00:00:00|53509.75
00:00:00|53509.75
00:00:01|53509.75
00:00:03|53509.75
00:00:03|53509.75
00:00:05|53512.98
00:00:05|53512.98
00:00:07|53509.23
00:00:08|53509.24
00:00:08|53509.24
00:00:10|53509.24
00:00:11|53509.72
00:00:12|53509.72
00:00:13|53509.72
00:00:14|53509.72
00:00:14|53509.72
00:00:16|53509.72
00:00:17|53509.72
00:00:18|53509.72
00:00:19|53509.72
00:00:20|53509.72
00:00:21|53509.72
00:00:22|53509.72
00:00:23|53509.72
00:00:23|53509.72
00:00:25|53509.72
00:00:26|53509.72
00:00:27|53509.72
00:00:28|53509.72
00:00:29|53509.72
00:00:30|53509.72
00:00:31|53509.72
00:00:32|53509.72
00:00:34|53509.72
00:00:34|53509.72
00:00:36|53509.72
00:00:36|53509.72
00:00:37|53509.72
00:00:39|53509.72
00:00:39|53509.72
00:00:40|53509.72
00:00:42|53509.72
00:00:43|53509.72
00:00:43|53509.72
00:00:44|53509.72
00:00:46|53509.72
00:00:46|53509.72
00:00:48|53509.72
00:00:49|53509.72
00:00:50|53509.72
00:00:51|53509.72
00:00:51|53509.72
00:00:53|53509.72
00:00:54|53509.72
00:00:55|53509.72
00:00:56|53509.72
00:00:57|53509.72
00:00:58|53509.72
00:00:59|53509.72
00:01:00|53509.72
00:01:01|53509.72
00:01:02|53509.72
00:01:03|53509.72
00:01:03|53509.72
00:01:05|53509.72
00:01:06|53490.74
00:01:07|53490.74
00:01:07|53490.74
00:01:08|53490.74
00:01:09|53490.76
00:01:11|53502.28
00:01:12|53490.51
00:01:13|53490.51
00:01:14|53490.51
00:01:14|53490.51
00:01:15|53490.51
00:01:16|53484.22
00:01:17|53484.22
00:01:19|53484.22
00:01:20|53484.22
00:01:21|53484.22
00:01:22|53484.22
00:01:22|53484.22
00:01:24|53484.22
00:01:25|53484.22
00:01:26|53484.22
00:01:26|53484.22
00:01:27|53484.22
00:01:28|53484.22
00:01:29|53484.22
00:01:31|53484.22
00:01:31|53484.22
00:01:33|53490.51
00:01:34|53490.51
00:01:36|53490.51
00:01:37|53490.51
00:01:38|53490.51
00:01:39|53490.51
00:01:40|53490.51
00:01:41|53490.51
00:01:42|53490.51
00:01:43|53490.51
00:01:44|53490.51
00:01:45|53490.51
00:01:46|53490.51
00:01:47|53490.51
00:01:48|53490.51
00:01:49|53485.84
00:01:50|53485.84
00:01:51|53485.84
00:01:52|53485.84
00:01:53|53485.84
00:01:54|53485.84
00:01:55|53485.84
00:01:56|53485.84
00:01:57|53485.84
00:01:58|53485.84
00:01:59|53485.84
00:02:00|53485.84
00:02:01|53485.84
00:02:02|53485.84
00:02:03|53487.29
00:02:04|53487.29
00:02:05|53487.29
00:02:06|53487.29
00:02:07|53487.29
00:02:08|53487.29
00:02:09|53487.29
00:02:10|53487.29
00:02:11|53487.29
00:02:12|53487.29
00:02:13|53487.29
00:02:14|53487.29
00:02:15|53487.29
00:02:21|53487.29
00:02:21|53487.29
00:02:22|53490.5
00:02:23|53490.5
00:02:24|53490.5
00:02:25|53490.5
00:02:26|53490.5
00:02:27|53490.5
00:02:28|53490.5
00:02:29|53490.5
00:02:30|53490.5
00:02:31|53483.36
00:02:32|53483.36
00:02:34|53483.36
00:02:34|53483.36
00:02:36|53483.36
00:02:36|53483.36
00:02:38|53483.36
00:02:38|53483.36
00:02:40|53483.36
00:02:40|53483.36
00:02:42|53483.36
00:02:43|53483.36
00:02:43|53483.36
00:02:44|53483.36
00:02:45|53483.36
00:02:47|53483.36
00:02:47|53483.36
00:02:48|53488.65
00:02:50|53488.65
00:02:50|53488.65
00:02:52|53488.65
00:02:53|53488.65
00:02:55|53488.65
00:02:56|53484.48
00:02:57|53484.48
00:02:57|53483.48
00:02:58|53483.48
00:02:59|53483.48
00:03:00|53483.48
00:03:01|53483.48
00:03:02|53483.48
00:03:03|53483.48
00:03:04|53483.48
00:03:05|53483.48
00:03:06|53483.48
00:03:07|53483.48
00:03:09|53483.48
00:03:10|53483.48
00:03:10|53483.48
00:03:11|53483.48
00:03:12|53483.48
00:03:13|53483.48
00:03:14|53483.48
00:03:16|53483.48
00:03:16|53483.48
00:03:17|53483.48
00:03:18|53477.71
00:03:19|53477.71
00:03:20|53477.71
00:03:22|53477.71
00:03:22|53477.71
00:03:23|53477.71
00:03:25|53477.71
00:03:25|53477.71
00:03:26|53477.71
00:03:27|53477.71
00:03:29|53477.71
00:03:29|53477.71
00:03:30|53477.71
00:03:31|53477.71
00:03:32|53477.71
00:03:33|53477.71
00:03:34|53477.71
00:03:36|53477.71
00:03:37|53477.71
00:03:38|53477.71
00:03:39|53477.71
00:03:40|53477.71
00:03:40|53477.71
00:03:42|53477.71
00:03:43|53477.71
00:03:44|53477.71
00:03:45|53477.71
00:03:47|53477.71
00:03:47|53477.71
00:03:49|53477.71
00:03:50|53477.71
00:03:50|53477.71
00:03:52|53477.71
00:03:53|53475.97
00:03:54|53475.97
00:03:55|53475.97
00:03:56|53475.97
00:03:57|53475.97
00:03:58|53469.53
00:03:59|53469.53
00:04:00|53469.53
00:04:01|53469.53
00:04:01|53469.53
00:04:02|53469.53
00:04:03|53469.54
00:04:05|53469.54
00:04:06|53469.54
00:04:07|53469.54
00:04:07|53469.54
00:04:09|53469.54
00:04:10|53469.54
00:04:11|53469.54
00:04:12|53469.54
00:04:13|53469.54
00:04:14|53469.54
00:04:15|53469.54
00:04:16|53469.54
00:04:17|53469.54
00:04:17|53469.54
00:04:19|53469.54
00:04:19|53469.54
00:04:21|53469.54
00:04:21|53469.54
00:04:22|53469.54
00:04:24|53469.54
00:04:25|53469.54
00:04:26|53469.54
00:04:27|53469.54
00:04:28|53469.54
00:04:28|53469.54
00:04:30|53488.21
00:04:31|53502.29
00:04:32|53507.38
00:04:33|53507.38
00:04:33|53507.38
00:04:35|53507.38
00:04:36|53507.38
00:04:37|53507.39
00:04:38|53510.
00:04:39|53510.
00:04:40|53534.1
00:04:41|53534.1
00:04:42|53534.1
00:04:43|53534.1
00:04:44|53526.86
00:04:45|53526.86
00:04:46|53526.86
00:04:47|53526.86
00:04:48|53526.86
00:04:49|53526.86
00:04:50|53526.86
00:04:51|53526.86
00:04:52|53526.86
00:04:53|53526.86
00:04:54|53526.86
00:04:55|53526.86
00:04:56|53534.39
00:04:57|53534.39
00:04:58|53534.41
00:04:59|53533.63
00:05:00|53533.63
00:05:01|53533.63
00:05:02|53533.63
00:05:03|53519.63
00:05:04|53519.63
00:05:05|53519.63
00:05:06|53519.63
00:05:07|53519.63
00:05:09|53519.63
00:05:10|53519.63
00:05:10|53519.63
00:05:12|53519.63
00:05:12|53519.63
00:05:14|53519.63
00:05:15|53519.63
00:05:16|53519.63
00:05:16|53519.63
00:05:17|53523.69
00:05:18|53523.69
00:05:19|53523.69
00:05:21|53524.11
00:05:21|53524.11
00:05:23|53524.11
00:05:24|53524.11
00:05:25|53524.11
00:05:26|53524.11
00:05:27|53524.11
00:05:27|53524.11
00:05:28|53524.11
00:05:30|53524.13
00:05:30|53524.13
00:05:32|53524.13
00:05:32|53524.13
00:05:33|53524.13
00:05:35|53524.13
00:05:36|53524.13
00:05:37|53524.13
00:05:38|53524.13
00:05:40|53526.73
00:05:41|53526.73
00:05:42|53526.73
00:05:43|53526.73
00:05:43|53526.73
00:05:46|53517.5
00:05:47|53517.5
00:05:47|53517.5
00:05:49|53517.5
00:05:49|53517.5
00:05:50|53517.5
00:05:51|53517.5
00:05:52|53517.5
00:05:53|53517.5
00:05:54|53517.5
00:05:55|53517.5
00:05:56|53517.5
00:05:57|53517.5
00:05:58|53517.5
00:05:59|53517.5
00:06:00|53517.5
00:06:02|53522.16
00:06:02|53522.16
00:06:03|53522.16
00:06:05|53522.16
00:06:05|53522.16
00:06:06|53522.16
00:06:07|53522.16
00:06:08|53522.16
00:06:09|53522.16
00:06:10|53522.16
00:06:12|53522.16
00:06:13|53522.16
00:06:13|53522.16
00:06:14|53522.16
00:06:15|53514.37
00:06:16|53514.37
00:06:17|53514.37
00:06:18|53514.37
00:06:19|53514.37
00:06:20|53514.37
00:06:21|53514.37
00:06:22|53507.11
00:06:23|53507.11
00:06:24|53518.34
00:06:25|53518.34
00:06:26|53518.34
00:06:28|53518.34
00:06:28|53518.34
00:06:29|53518.34
00:06:30|53518.34
00:06:31|53518.34
00:06:32|53518.34
00:06:33|53518.34
00:06:35|53518.34
00:06:36|53518.34
00:06:36|53518.34
00:06:38|53518.34
00:06:40|53518.34
00:06:41|53518.34
00:06:42|53518.34
00:06:44|53522.17
00:06:44|53522.17
00:06:45|53522.17
00:06:46|53522.17
00:06:47|53522.17
00:06:49|53522.17
00:06:50|53522.17
00:06:50|53522.17
00:06:52|53522.17
00:06:53|53522.17
00:06:54|53522.17
00:06:54|53522.17
00:06:56|53522.17
00:06:57|53522.17
00:06:57|53522.17
00:06:59|53522.17
00:07:00|53522.17
00:07:01|53522.17
00:07:02|53522.17
00:07:03|53522.17
00:07:04|53522.17
00:07:04|53522.17
00:07:05|53522.17
00:07:06|53522.17
00:07:08|53522.17
00:07:09|53522.17
00:07:10|53522.17
00:07:10|53522.17
00:07:12|53522.17
00:07:13|53522.17
00:07:13|53522.17
00:07:14|53516.81
00:07:15|53516.81
00:07:16|53530.42
00:07:18|53527.28
00:07:19|53527.28
00:07:20|53527.28
00:07:21|53527.28
00:07:22|53527.28
00:07:23|53527.28
00:07:24|53527.28
00:07:25|53527.28
00:07:26|53527.28
00:07:26|53527.28
00:07:28|53527.28
00:07:29|53527.28
00:07:30|53527.28
00:07:31|53527.28
00:07:32|53527.28
00:07:33|53527.28
00:07:34|53527.28
00:07:35|53527.28
00:07:36|53527.28
00:07:37|53527.28
00:07:38|53527.28
00:07:39|53527.28
00:07:41|53527.28
00:07:42|53522.85
00:07:43|53522.85
00:07:44|53522.85
00:07:45|53522.85
00:07:46|53529.04
00:07:47|53526.84
00:07:48|53529.04
00:07:49|53529.04
00:07:50|53529.04
00:07:51|53529.04
00:07:52|53529.04
00:07:53|53529.04
00:07:54|53529.04
00:07:55|53529.04
00:07:56|53532.26
00:07:57|53532.26
00:07:59|53524.69
00:08:00|53524.69
00:08:00|53524.69
00:08:02|53524.69
00:08:02|53524.69
00:08:03|53524.69
00:08:04|53524.69
00:08:05|53524.69
00:08:07|53524.69
00:08:07|53524.69
00:08:09|53524.69
00:08:09|53524.69
00:08:10|53524.69
00:08:12|53524.69
00:08:12|53524.69
00:08:13|53524.69
00:08:14|53524.69
00:08:15|53524.69
00:08:16|53524.69
00:08:17|53524.69
00:08:18|53524.69
00:08:19|53524.69
00:08:21|53524.69
00:08:22|53524.69
00:08:23|53524.69
00:08:23|53524.69
00:08:24|53524.69
00:08:26|53524.69
00:08:27|53524.69
00:08:28|53524.69
00:08:28|53524.69
00:08:30|53524.69
00:08:31|53524.69
00:08:32|53524.69
00:08:33|53524.69
00:08:33|53524.69
00:08:35|53524.69
00:08:35|53524.69
00:08:37|53524.69
00:08:37|53524.69
00:08:38|53523.69
00:08:40|53523.69
00:08:41|53523.69
00:08:43|53523.69
00:08:44|53523.69
00:08:45|53523.69
00:08:46|53523.69
00:08:48|53539.78
00:08:49|53542.94
00:08:50|53545.62
00:08:51|53545.62
00:08:52|53545.62
00:08:53|53545.62
00:08:53|53545.62
00:08:55|53545.62
00:08:56|53545.62
00:08:57|53545.62
00:08:58|53539.6
00:08:59|53539.6
00:08:59|53539.6
00:09:01|53544.16
00:09:01|53544.16
00:09:03|53544.16
00:09:04|53544.16
00:09:05|53544.16
00:09:06|53539.74
00:09:07|53539.74
00:09:08|53539.75
00:09:09|53539.75
00:09:10|53539.75
00:09:11|53545.65
00:09:12|53545.65
00:09:13|53545.65
00:09:14|53545.65
00:09:15|53545.65
00:09:16|53545.65
00:09:17|53545.65
00:09:18|53545.65
00:09:19|53545.65
00:09:20|53545.65
00:09:21|53545.65
00:09:22|53545.65
00:09:23|53545.65
00:09:24|53545.65
00:09:25|53545.65
00:09:26|53545.65
00:09:27|53545.65
00:09:28|53545.65
00:09:29|53545.65
00:09:30|53546.35
00:09:31|53546.35
00:09:32|53546.35
00:09:33|53546.35
00:09:34|53537.86
00:09:35|53545.09
00:09:36|53545.09
00:09:37|53545.09
00:09:38|53545.09
00:09:39|53545.09
00:09:40|53545.09
00:09:41|53545.09
00:09:43|53545.09
00:09:43|53545.09
00:09:44|53545.09
00:09:46|53545.09
00:09:47|53545.09
00:09:48|53545.09
00:09:49|53545.09
00:09:50|53545.09
00:09:51|53537.81
00:09:52|53537.81
00:09:53|53537.81
00:09:54|53537.81
00:09:55|53537.81
00:09:56|53537.81
00:09:57|53537.81
00:09:58|53537.81
00:09:59|53537.81
00:10:01|53537.81
00:10:01|53537.81
00:10:03|53537.81
00:10:04|53537.81
00:10:05|53546.36
00:10:05|53546.36
00:10:08|53546.36
00:10:08|53546.36
00:10:09|53546.36
00:10:11|53546.36
00:10:11|53546.36
00:10:13|53546.36
00:10:13|53546.36
00:10:14|53546.36
00:10:15|53551.02
00:10:16|53558.26
00:10:17|53558.26
00:10:19|53558.26
00:10:20|53558.26
00:10:20|53558.26
00:10:21|53558.26
00:10:22|53558.26
00:10:23|53558.26
00:10:24|53560.08
00:10:25|53561.02
00:10:26|53564.7
00:10:27|53564.7
00:10:28|53564.7
00:10:29|53568.24
00:10:30|53568.24
00:10:31|53568.24
00:10:33|53569.12
00:10:34|53569.12
00:10:35|53570.96
00:10:35|53570.96
00:10:36|53570.96
00:10:38|53571.48
00:10:38|53571.48
00:10:40|53571.5
00:10:41|53572.97
00:10:42|53572.97
00:10:44|53572.97
00:10:45|53575.
00:10:46|53575.02
00:10:47|53575.02
00:10:48|53575.02
00:10:49|53575.02
00:10:50|53575.02
00:10:51|53575.02
00:10:52|53575.02
00:10:53|53575.02
00:10:54|53575.02
00:10:56|53575.02
00:10:57|53575.02
00:10:58|53575.02
00:10:58|53575.02
00:10:59|53575.02
00:11:01|53575.02
00:11:01|53575.02
00:11:03|53575.02
00:11:03|53575.02
00:11:04|53575.02
00:11:05|53575.02
00:11:06|53575.02
00:11:08|53575.02
00:11:08|53575.02
00:11:09|53575.02
00:11:10|53575.02
00:11:12|53575.02
00:11:12|53575.02
00:11:13|53575.02
00:11:14|53575.02
00:11:15|53575.02
00:11:17|53577.5
00:11:18|53577.5
00:11:18|53577.5
00:11:19|53577.5
00:11:20|53577.5
00:11:21|53577.5
00:11:23|53577.5
00:11:23|53577.5
00:11:24|53577.5
00:11:25|53577.5
00:11:27|53577.5
00:11:27|53577.5
00:11:28|53577.5
00:11:29|53577.5
00:11:30|53577.5
00:11:31|53577.5
00:11:32|53577.5
00:11:33|53577.5
00:11:34|53577.5
00:11:35|53577.5
00:11:36|53577.5
00:11:37|53577.5
00:11:38|53577.5
00:11:39|53577.5
00:11:40|53577.5
00:11:41|53577.5
00:11:42|53577.5
00:11:44|53577.5
00:11:46|53577.5
00:11:46|53577.5
00:11:48|53577.5
00:11:48|53577.5
00:11:49|53577.5
00:11:50|53577.5
00:11:52|53577.49
00:11:53|53577.49
00:11:53|53577.49
00:11:54|53577.49
00:11:55|53577.49
00:11:56|53577.49
00:11:57|53577.49
00:11:59|53577.49
00:12:00|53577.49
00:12:00|53577.49
00:12:01|53577.49
00:12:03|53577.5
00:12:03|53577.5
00:12:04|53577.61
00:12:06|53577.61
00:12:06|53577.61
00:12:07|53577.61
00:12:09|53577.61
00:12:09|53577.61
00:12:10|53577.61
00:12:11|53577.61
00:12:12|53577.61
00:12:13|53577.61
00:12:14|53577.61
00:12:15|53577.61
00:12:17|53577.61
00:12:18|53577.61
00:12:18|53577.61
00:12:19|53577.61
00:12:20|53580.25
00:12:21|53580.25
00:12:23|53584.8
00:12:23|53586.47
00:12:24|53586.47
00:12:25|53586.47
00:12:26|53586.47
00:12:27|53586.47
00:12:28|53586.47
00:12:29|53586.47
00:12:30|53586.47
00:12:31|53586.47
00:12:32|53586.47
00:12:34|53586.47
00:12:34|53586.47
00:12:35|53586.47
00:12:37|53586.47
00:12:37|53586.47
00:12:39|53588.21
00:12:40|53588.21
00:12:40|53588.21
00:12:41|53588.21
00:12:42|53588.21
00:12:44|53588.21
00:12:45|53588.21
00:12:47|53588.21
00:12:47|53588.21
00:12:49|53588.21
00:12:50|53588.21
00:12:51|53588.21
00:12:53|53588.21
00:12:53|53588.21
00:12:54|53588.21
00:12:55|53588.21
00:12:56|53588.21
00:12:58|53588.21
00:12:59|53588.21
00:12:59|53588.21
00:13:01|53588.21
00:13:02|53588.21
00:13:03|53588.21
00:13:04|53588.21
00:13:05|53588.21
00:13:06|53588.21
00:13:07|53588.21
00:13:08|53588.21
00:13:09|53588.21
00:13:10|53588.21
00:13:11|53594.08
00:13:12|53594.08
00:13:13|53594.08
00:13:14|53594.08
00:13:15|53594.08
00:13:16|53594.08
00:13:17|53594.08
00:13:18|53594.08
00:13:19|53594.08
00:13:20|53594.08
00:13:21|53594.08
00:13:22|53594.08
00:13:23|53594.08
00:13:24|53594.08
00:13:25|53594.08
00:13:26|53594.08
00:13:27|53594.08
00:13:28|53594.08
00:13:29|53594.08
00:13:30|53594.08
00:13:31|53594.08
00:13:32|53594.08
00:13:33|53594.08
00:13:34|53594.08
00:13:35|53594.08
00:13:36|53594.08
00:13:37|53594.08
00:13:38|53594.08
00:13:39|53594.08
00:13:40|53594.08
00:13:41|53594.08
00:13:42|53594.08
00:13:43|53594.08
00:13:44|53594.08
00:13:45|53594.08
00:13:46|53594.08
00:13:47|53594.08
00:13:48|53594.08
00:13:49|53594.08
00:13:50|53594.08
00:13:51|53594.08
00:13:53|53594.08
00:13:54|53594.08
00:13:54|53594.08
00:13:55|53594.08
00:13:57|53594.08
00:13:58|53594.08
00:13:58|53594.08
00:14:00|53594.08
00:14:01|53598.4
00:14:02|53598.4
00:14:03|53594.13
00:14:03|53582.54
00:14:04|53591.96
00:14:05|53591.96
00:14:07|53591.96
00:14:07|53591.96
00:14:09|53591.96
00:14:09|53591.96
00:14:11|53591.96
00:14:11|53591.96
00:14:13|53591.96
00:14:13|53591.96
00:14:14|53591.96
00:14:16|53591.96
00:14:17|53591.96
00:14:18|53591.96
00:14:19|53591.96
00:14:20|53591.96
00:14:21|53591.96
00:14:22|53591.96
00:14:23|53591.96
00:14:24|53587.65
00:14:25|53587.65
00:14:26|53579.73
00:14:27|53579.73
00:14:28|53579.73
00:14:29|53579.73
00:14:30|53579.73
00:14:31|53579.73
00:14:32|53579.73
00:14:33|53579.73
00:14:34|53579.73
00:14:35|53579.73
00:14:36|53579.73
00:14:37|53579.73
00:14:38|53579.73
00:14:39|53579.73
00:14:40|53579.73
00:14:41|53579.73
00:14:42|53579.73
00:14:43|53579.73
00:14:44|53579.73
00:14:45|53579.73
00:14:46|53579.73
00:14:47|53579.73
00:14:49|53579.73
00:14:50|53579.73
00:14:51|53579.73
00:14:52|53579.73
00:14:53|53574.76
00:14:54|53574.76
00:14:55|53574.76
00:14:57|53574.75
00:14:57|53574.75
00:14:59|53574.75
00:15:00|53574.75
00:15:01|53574.75
00:15:02|53574.75
00:15:04|53574.75
00:15:04|53574.76
00:15:06|53574.76
00:15:06|53574.76
00:15:07|53574.76
00:15:08|53574.76
00:15:09|53574.76
00:15:11|53574.76
00:15:11|53574.76
00:15:13|53574.76
00:15:14|53574.76
00:15:14|53574.76
00:15:15|53574.76
00:15:16|53574.76
00:15:17|53574.76
00:15:18|53574.76
00:15:19|53574.76
00:15:20|53574.76
00:15:21|53574.76
00:15:22|53574.76
00:15:23|53579.73
00:15:25|53579.73
00:15:26|53579.73
00:15:26|53579.73
00:15:27|53579.73
00:15:28|53579.73
00:15:29|53579.73
00:15:30|53579.73
00:15:31|53579.73
00:15:32|53579.73
00:15:33|53579.73
00:15:34|53579.73
00:15:35|53579.73
00:15:37|53579.73
00:15:37|53579.73
00:15:38|53579.73
00:15:39|53579.73
00:15:40|53579.73
00:15:41|53579.73
00:15:42|53579.73
00:15:43|53579.73
00:15:44|53579.73
00:15:45|53579.73
00:15:46|53579.73
00:15:47|53579.73
00:15:49|53579.73
00:15:51|53579.73
00:15:52|53579.73
00:15:53|53579.73
00:15:54|53579.73
00:15:55|53579.73
00:15:56|53579.73
00:15:57|53579.73
00:15:58|53579.73
00:15:59|53579.73
00:16:00|53579.73
00:16:01|53579.73
00:16:02|53579.73
00:16:03|53579.73
00:16:04|53579.73
00:16:05|53579.73
00:16:06|53579.73
00:16:07|53579.73
00:16:08|53579.73
00:16:09|53579.73
00:16:10|53579.73
00:16:11|53579.73
00:16:12|53579.73
00:16:13|53579.73
00:16:14|53579.73
00:16:15|53579.73
00:16:16|53579.73
00:16:17|53579.73
00:16:18|53579.73
00:16:19|53591.96
00:16:20|53591.96
00:16:21|53591.96
00:16:22|53591.96
00:16:23|53591.96
00:16:24|53591.96
00:16:25|53591.96
00:16:26|53591.96
00:16:27|53591.96
00:16:28|53591.96
00:16:29|53591.96
00:16:30|53591.96
00:16:31|53591.96
00:16:32|53591.96
00:16:33|53589.16
00:16:34|53589.16
00:16:35|53589.16
00:16:36|53589.16
00:16:37|53589.16
00:16:38|53589.16
00:16:39|53589.16
00:16:40|53589.16
00:16:41|53589.16
00:16:42|53589.16
00:16:43|53589.16
00:16:44|53589.16
00:16:45|53589.16
00:16:46|53589.16
00:16:47|53589.16
00:16:49|53589.16
00:16:50|53589.16
00:16:51|53589.16
00:16:52|53589.16
00:16:54|53576.47
00:16:54|53576.47
00:16:55|53576.47
00:16:57|53576.47
00:16:58|53576.47
00:16:59|53576.47
00:17:00|53576.47
00:17:01|53576.47
00:17:02|53576.47
00:17:02|53576.47
00:17:04|53576.47
00:17:04|53576.47
00:17:06|53576.47
00:17:06|53560.29
00:17:07|53560.29
00:17:09|53560.29
00:17:10|53560.29
00:17:11|53560.29
00:17:12|53560.29
00:17:13|53560.29
00:17:14|53560.29
00:17:15|53560.29
00:17:15|53560.29
00:17:16|53560.29
00:17:17|53560.29
00:17:19|53553.37
00:17:20|53549.59
00:17:21|53549.59
00:17:22|53549.59
00:17:23|53549.59
00:17:24|53549.59
00:17:25|53549.59
00:17:25|53549.59
00:17:27|53549.59
00:17:27|53549.59
00:17:29|53549.59
00:17:29|53549.59
00:17:31|53549.59
00:17:32|53549.59
00:17:32|53549.59
00:17:35|53549.59
00:17:35|53549.59
00:17:36|53549.59
00:17:37|53549.59
00:17:38|53549.59
00:17:39|53549.59
00:17:40|53549.59
00:17:41|53549.59
00:17:42|53549.59
00:17:43|53549.59
00:17:44|53549.59
00:17:45|53549.59
00:17:46|53549.59
00:17:48|53536.29
00:17:48|53536.29
00:17:49|53536.29
00:17:51|53536.29
00:17:52|53536.29
00:17:53|53536.29
00:17:53|53536.29
00:17:55|53536.29
00:17:56|53536.29
00:17:57|53536.29
00:17:58|53536.29
00:17:59|53535.14
00:18:00|53529.59
00:18:01|53529.59
00:18:02|53520.16
00:18:03|53520.16
00:18:04|53520.16
00:18:05|53520.16
00:18:06|53520.16
00:18:07|53520.16
00:18:08|53520.16
00:18:09|53520.16
00:18:10|53520.16
00:18:11|53520.16
00:18:12|53513.95
00:18:13|53513.95
00:18:14|53513.95
00:18:15|53513.95
00:18:16|53513.95
00:18:17|53513.95
00:18:18|53513.95
00:18:19|53513.95
00:18:20|53513.95
00:18:21|53513.95
00:18:22|53513.95
00:18:23|53521.19
00:18:24|53521.19
00:18:25|53521.18
00:18:26|53521.18
00:18:27|53521.18
00:18:28|53521.18
00:18:29|53521.18
00:18:30|53521.18
00:18:31|53521.18
00:18:32|53521.18
00:18:33|53521.18
00:18:35|53521.18
00:18:36|53521.18
00:18:36|53521.18
00:18:37|53521.18
00:18:39|53521.18
00:18:40|53521.18
00:18:40|53521.18
00:18:42|53521.18
00:18:43|53521.18
00:18:43|53521.18
00:18:44|53521.18
00:18:45|53521.18
00:18:46|53521.18
00:18:47|53521.18
00:18:48|53521.18
00:18:49|53521.18
00:18:51|53521.18
00:18:52|53521.18
00:18:54|53521.18
00:18:55|53521.18
00:18:55|53521.18
00:18:57|53521.18
00:18:58|53512.95
00:18:59|53512.95
00:19:00|53512.95
00:19:01|53512.95
00:19:02|53512.95
00:19:03|53512.95
00:19:04|53512.95
00:19:05|53512.95
00:19:06|53512.95
00:19:07|53507.54
00:19:08|53507.54
00:19:09|53507.54
00:19:10|53507.54
00:19:12|53507.54
00:19:13|53507.54
00:19:13|53507.54
00:19:15|53507.54
00:19:16|53507.54
00:19:16|53507.54
00:19:17|53507.54
00:19:18|53507.54
00:19:19|53507.54
00:19:21|53507.54
00:19:22|53507.54
00:19:23|53507.54
00:19:23|53507.54
00:19:25|53507.54
00:19:26|53507.54
00:19:26|53507.54
00:19:27|53507.54
00:19:29|53507.54
00:19:29|53507.54
00:19:30|53507.54
00:19:32|53507.54
00:19:33|53507.54
00:19:34|53515.98
00:19:34|53515.98
00:19:36|53515.98
00:19:37|53515.98
00:19:37|53515.98
00:19:39|53515.98
00:19:40|53515.98
00:19:41|53515.98
00:19:41|53515.98
00:19:42|53515.98
00:19:44|53521.18
00:19:45|53521.18
00:19:45|53521.18
00:19:47|53521.18
00:19:47|53521.18
00:19:48|53521.18
00:19:50|53521.18
00:19:51|53521.18
00:19:53|53521.18
00:19:54|53521.18
00:19:54|53521.18
00:19:56|53521.18
00:19:57|53521.18
00:19:58|53521.18
00:19:58|53512.63
00:20:00|53512.63
00:20:01|53512.63
00:20:01|53512.63
00:20:03|53521.19
00:20:03|53521.19
00:20:04|53521.19
00:20:05|53521.19
00:20:06|53521.19
00:20:07|53521.19
00:20:08|53521.19
00:20:09|53521.19
00:20:10|53521.19
00:20:11|53521.19
00:20:12|53521.19
00:20:14|53521.19
00:20:15|53521.19
00:20:16|53521.19
00:20:17|53521.19
00:20:18|53521.19
00:20:19|53521.19
00:20:20|53521.19
00:20:21|53521.19
00:20:22|53535.15
00:20:23|53535.15
00:20:24|53535.15
00:20:25|53535.15
00:20:26|53535.15
00:20:27|53535.15
00:20:28|53535.15
00:20:29|53535.15
00:20:30|53535.15
00:20:31|53535.15
00:20:32|53535.15
00:20:33|53535.15
00:20:34|53543.17
00:20:35|53543.17
00:20:36|53543.17
00:20:37|53543.17
00:20:38|53543.17
00:20:39|53543.17
00:20:40|53543.17
00:20:41|53543.17
00:20:42|53543.17
00:20:43|53543.17
00:20:44|53534.72
00:20:45|53534.72
00:20:46|53534.72
00:20:47|53534.72
00:20:48|53534.72
00:20:49|53534.72
00:20:50|53534.72
00:20:51|53534.72
00:20:52|53534.72
00:20:53|53534.72
00:20:54|53534.72
00:20:55|53534.72
00:20:56|53534.72
00:20:57|53534.72
00:20:58|53534.72
00:20:59|53534.72
00:21:00|53534.72
00:21:01|53534.72
00:21:02|53534.72
00:21:03|53534.72
00:21:04|53534.72
00:21:06|53534.72
00:21:07|53534.72
00:21:07|53534.72
00:21:09|53534.72
00:21:09|53534.72
00:21:10|53534.72
00:21:11|53534.72
00:21:12|53534.72
00:21:13|53534.72
00:21:14|53534.72
00:21:15|53534.72
00:21:16|53534.72
00:21:17|53534.72
00:21:18|53534.72
00:21:19|53534.72
00:21:20|53534.72
00:21:22|53534.72
00:21:22|53534.72
00:21:23|53534.72
00:21:24|53534.72
00:21:25|53534.72
00:21:26|53534.72
00:21:27|53534.72
00:21:28|53534.72
00:21:29|53534.72
00:21:30|53534.72
00:21:32|53534.72
00:21:32|53534.72
00:21:33|53534.72
00:21:34|53534.72
00:21:36|53520.69
00:21:36|53520.69
00:21:37|53520.69
00:21:38|53520.69
00:21:39|53520.69
00:21:40|53520.69
00:21:42|53520.69
00:21:42|53520.69
00:21:43|53520.69
00:21:44|53520.69
00:21:46|53520.69
00:21:46|53520.69
00:21:47|53520.69
00:21:48|53520.69
00:21:49|53520.69
00:21:50|53520.69
00:21:51|53520.69
00:21:52|53520.69
00:21:54|53520.69
00:21:55|53520.69
00:21:55|53520.69
00:21:57|53520.69
00:21:59|53520.69
00:22:00|53520.69
00:22:00|53520.69
00:22:02|53520.69
00:22:03|53520.69
00:22:04|53520.69
00:22:05|53520.69
00:22:06|53520.69
00:22:07|53520.69
00:22:08|53520.69
00:22:09|53520.69
00:22:10|53520.69
00:22:11|53520.69
00:22:12|53520.69
00:22:13|53520.69
00:22:14|53520.69
00:22:15|53520.69
00:22:16|53520.69
00:22:17|53520.69
00:22:18|53512.89
00:22:19|53512.89
00:22:20|53512.89
00:22:21|53512.89
00:22:22|53512.89
00:22:23|53512.89
00:22:24|53512.89
00:22:25|53512.89
00:22:26|53512.89
00:22:27|53512.89
00:22:28|53512.89
00:22:29|53512.89
00:22:30|53512.89
00:22:31|53512.89
00:22:32|53512.89
00:22:33|53512.89
00:22:34|53512.89
00:22:35|53512.89
00:22:36|53512.89
00:22:37|53512.89
00:22:38|53512.89
00:22:39|53512.89
00:22:40|53512.89
00:22:41|53512.89
00:22:42|53512.89
00:22:43|53512.89
00:22:44|53512.89
00:22:45|53512.89
00:22:46|53512.89
00:22:47|53512.89
00:22:48|53512.89
00:22:49|53512.89
00:22:50|53512.89
00:22:51|53505.44
00:22:52|53505.44
00:22:53|53505.44
00:22:55|53505.44
00:22:55|53505.44
00:22:56|53505.44
00:22:58|53505.44
00:23:00|53505.44
00:23:01|53505.44
00:23:02|53505.44
00:23:03|53505.44
00:23:03|53505.44
00:23:05|53505.44
00:23:06|53505.44
00:23:06|53505.44
00:23:08|53505.44
00:23:08|53505.44
00:23:10|53505.44
00:23:11|53505.44
00:23:12|53505.44
00:23:13|53505.44
00:23:13|53505.44
00:23:14|53496.48
00:23:16|53496.48
00:23:17|53496.48
00:23:18|53496.48
00:23:19|53496.48
00:23:20|53496.48
00:23:21|53496.48
00:23:22|53496.48
00:23:23|53496.48
00:23:24|53496.48
00:23:25|53496.48
00:23:26|53496.48
00:23:27|53494.26
00:23:28|53494.26
00:23:29|53494.26
00:23:30|53494.26
00:23:31|53494.26
00:23:32|53494.26
00:23:33|53494.26
00:23:34|53494.26
00:23:35|53494.26
00:23:36|53494.26
00:23:37|53494.26
00:23:38|53494.26
00:23:39|53494.26
00:23:40|53494.26
00:23:41|53494.26
00:23:42|53494.26
00:23:44|53494.26
00:23:44|53494.26
00:23:45|53494.26
00:23:47|53494.26
00:23:47|53494.26
00:23:48|53494.26
00:23:49|53494.26
00:23:50|53494.26
00:23:52|53494.26
00:23:52|53494.26
00:23:54|53494.26
00:23:54|53494.26
00:23:56|53494.26
00:23:58|53494.26
00:23:59|53494.26
00:24:01|53494.26
00:24:02|53494.26
00:24:02|53494.26
00:24:04|53494.26
00:24:04|53494.26
00:24:05|53494.26
00:24:07|53494.26
00:24:08|53494.26
00:24:09|53494.26
00:24:10|53494.26
00:24:11|53494.26
00:24:11|53494.26
00:24:13|53494.26
00:24:14|53494.26
00:24:14|53494.26
00:24:15|53494.26
00:24:17|53494.26
00:24:18|53494.26
00:24:19|53494.26
00:24:19|53494.26
00:24:21|53494.26
00:24:22|53494.26
00:24:22|53494.26
00:24:24|53494.26
00:24:25|53494.26
00:24:26|53494.26
00:24:27|53486.84
00:24:28|53486.84
00:24:29|53486.84
00:24:30|53486.84
00:24:31|53486.84
00:24:32|53486.84
00:24:33|53486.84
00:24:33|53486.84
00:24:35|53486.84
00:24:36|53486.84
00:24:37|53483.35
00:24:37|53483.35
00:24:39|53483.35
00:24:40|53483.35
00:24:40|53483.35
00:24:41|53483.19
00:24:43|53483.19
00:24:43|53483.19
00:24:44|53483.19
00:24:46|53483.19
00:24:47|53483.19
00:24:47|53483.19
00:24:49|53483.19
00:24:49|53483.19
00:24:50|53483.19
00:24:51|53483.19
00:24:52|53483.19
00:24:54|53483.19
00:24:55|53483.19
00:24:56|53483.19
00:24:57|53483.19
00:24:59|53483.19
00:25:00|53483.19
00:25:00|53483.19
00:25:02|53483.19
00:25:03|53483.19
00:25:04|53483.19
00:25:05|53483.19
00:25:06|53483.19
00:25:07|53483.19
00:25:08|53483.19
00:25:09|53483.19
00:25:10|53483.19
00:25:11|53483.19
00:25:12|53483.19
00:25:13|53483.19
00:25:14|53483.19
00:25:15|53483.19
00:25:16|53483.19
00:25:17|53483.19
00:25:18|53483.19
00:25:19|53483.19
00:25:20|53493.11
00:25:21|53502.29
00:25:22|53502.29
00:25:23|53502.29
00:25:24|53513.1
00:25:25|53513.1
00:25:26|53513.1
00:25:27|53513.1
00:25:28|53513.1
00:25:29|53513.1
00:25:30|53513.1
00:25:31|53513.1
00:25:32|53513.1
00:25:33|53513.1
00:25:34|53513.1
00:25:35|53514.85
00:25:36|53514.85
00:25:37|53514.85
00:25:38|53514.85
00:25:39|53514.85
00:25:40|53514.85
00:25:42|53514.85
00:25:43|53514.85
00:25:43|53514.85
00:25:44|53514.85
00:25:45|53514.85
00:25:46|53514.85
00:25:47|53514.85
00:25:48|53514.85
00:25:49|53514.85
00:25:51|53514.85
00:25:51|53514.85
00:25:52|53514.85
00:25:53|53514.85
00:25:54|53514.85
00:25:55|53514.85
00:25:56|53514.85
00:25:57|53514.85
00:25:59|53514.85
00:26:00|53514.85
00:26:00|53514.85
00:26:01|53514.85
00:26:02|53514.85
00:26:04|53514.85
00:26:04|53514.85
00:26:06|53518.61
00:26:07|53518.61
00:26:08|53518.61
00:26:08|53518.61
00:26:10|53518.61
00:26:11|53518.61
00:26:11|53518.61
00:26:13|53518.61
00:26:14|53518.61
00:26:16|53518.61
00:26:17|53518.61
00:26:18|53518.61
00:26:19|53518.61
00:26:19|53518.61
00:26:21|53518.61
00:26:21|53518.61
00:26:23|53518.61
00:26:24|53518.61
00:26:25|53518.61
00:26:25|53518.61
00:26:26|53518.61
00:26:28|53518.61
00:26:28|53518.61
00:26:29|53518.61
00:26:30|53518.61
00:26:31|53518.61
00:26:33|53518.61
00:26:34|53518.61
00:26:34|53518.61
00:26:35|53518.61
00:26:36|53518.61
00:26:37|53518.61
00:26:39|53518.61
00:26:39|53518.61
00:26:40|53518.61
00:26:42|53518.61
00:26:43|53518.61
00:26:43|53518.61
00:26:45|53518.61
00:26:46|53518.61
00:26:46|53518.61
00:26:47|53518.61
00:26:48|53518.61
00:26:49|53518.61
00:26:50|53518.61
00:26:51|53518.61
00:26:52|53518.61
00:26:53|53518.61
00:26:54|53518.61
00:26:55|53518.61
00:26:56|53518.61
00:26:57|53518.61
00:26:59|53518.61
00:27:00|53518.61
00:27:01|53528.06
00:27:02|53528.06
00:27:03|53528.06
00:27:05|53528.06
00:27:07|53517.51
00:27:07|53517.51
00:27:09|53517.51
00:27:09|53517.51
00:27:10|53517.51
00:27:11|53517.51
00:27:13|53517.51
00:27:13|53517.51
00:27:15|53517.51
00:27:15|53517.51
00:27:16|53517.51
00:27:18|53517.51
00:27:18|53517.51
00:27:20|53517.51
00:27:21|53517.51
00:27:21|53517.51
00:27:22|53517.51
00:27:23|53517.51
00:27:24|53517.51
00:27:25|53517.51
00:27:26|53517.51
00:27:28|53517.51
00:27:28|53517.51
00:27:29|53517.51
00:27:30|53517.51
00:27:31|53517.51
00:27:32|53517.51
00:27:33|53517.51
00:27:34|53517.51
00:27:35|53517.51
00:27:36|53517.51
00:27:37|53517.51
00:27:38|53517.51
00:27:39|53517.51
00:27:40|53517.51
00:27:41|53517.51
00:27:42|53517.51
00:27:44|53517.51
00:27:44|53517.51
00:27:46|53517.51
00:27:46|53517.51
00:27:47|53517.51
00:27:48|53517.51
00:27:49|53517.51
00:27:50|53517.51
00:27:51|53517.51
00:27:53|53517.51
00:27:53|53517.51
00:27:54|53517.51
00:27:56|53517.51
00:27:56|53517.51
00:27:57|53517.51
00:27:58|53517.51
00:28:00|53517.51
00:28:01|53517.51
00:28:03|53517.51
00:28:04|53517.51
00:28:04|53517.51
00:28:06|53517.51
00:28:07|53517.51
00:28:08|53517.51
00:28:08|53517.51
00:28:10|53517.51
00:28:11|53517.51
00:28:11|53517.51
00:28:13|53523.69
00:28:13|53523.69
00:28:14|53523.69
00:28:15|53523.69
00:28:16|53523.69
00:28:17|53523.69
00:28:19|53523.69
00:28:20|53523.69
00:28:21|53523.69
00:28:21|53523.69
00:28:23|53523.69
00:28:24|53523.69
00:28:25|53523.69
00:28:26|53523.69
00:28:27|53523.69
00:28:28|53523.69
00:28:29|53523.69
00:28:30|53523.69
00:28:31|53523.69
00:28:31|53523.69
00:28:33|53523.69
00:28:34|53523.69
00:28:35|53523.69
00:28:36|53523.69
00:28:37|53523.69
00:28:37|53523.69
00:28:39|53523.69
00:28:40|53523.69
00:28:41|53523.69
00:28:41|53523.69
00:28:43|53523.69
00:28:44|53523.69
00:28:45|53523.69
00:28:46|53523.69
00:28:47|53523.69
00:28:48|53523.69
00:28:48|53523.69
00:28:49|53523.69
00:28:51|53523.69
00:28:51|53523.69
00:28:53|53523.69
00:28:54|53523.69
00:28:55|53523.69
00:28:55|53523.69
00:28:56|53523.69
00:28:58|53523.69
00:28:59|53523.69
00:28:59|53523.69
00:29:01|53523.69
00:29:02|53523.69
00:29:03|53523.69
00:29:04|53523.69
00:29:05|53523.69
00:29:06|53523.69
00:29:07|53523.69
00:29:08|53523.69
00:29:09|53523.69
00:29:10|53523.69
00:29:11|53523.69
00:29:12|53523.69
00:29:13|53523.69
00:29:14|53523.69
00:29:15|53523.69
00:29:16|53523.69
00:29:17|53523.69
00:29:18|53523.69
00:29:19|53523.69
00:29:20|53523.69
00:29:21|53523.69
00:29:22|53536.75
00:29:23|53536.75
00:29:24|53536.75
00:29:25|53536.75
00:29:26|53536.75
00:29:27|53536.75
00:29:28|53536.75
00:29:29|53536.75
00:29:30|53536.75
00:29:31|53536.75
00:29:32|53536.75
00:29:33|53528.19
00:29:34|53528.19
00:29:35|53528.19
00:29:36|53528.19
00:29:37|53528.19
00:29:38|53528.19
00:29:39|53528.19
00:29:40|53528.19
00:29:41|53528.19
00:29:42|53528.19
00:29:43|53528.19
00:29:44|53528.19
00:29:45|53528.19
00:29:46|53528.19
00:29:47|53528.19
00:29:48|53528.19
00:29:49|53528.19
00:29:50|53528.19
00:29:51|53528.19
00:29:52|53528.19
00:29:53|53528.19
00:29:54|53528.19
00:29:55|53528.19
00:29:56|53528.19
00:29:57|53525.68
00:29:58|53525.68
00:29:59|53525.68
00:30:00|53525.68
00:30:01|53525.68
00:30:03|53525.68
00:30:04|53525.68
00:30:05|53525.68
00:30:06|53525.68
00:30:07|53525.68
00:30:08|53525.68
00:30:09|53525.68
00:30:11|53512.14
00:30:12|53512.14
00:30:13|53512.14
00:30:13|53512.14
00:30:14|53512.14
00:30:15|53512.14
00:30:17|53512.14
00:30:17|53512.14
00:30:18|53512.14
00:30:19|53512.14
00:30:20|53508.82
00:30:21|53508.82
00:30:22|53508.82
00:30:23|53508.82
00:30:25|53508.82
00:30:25|53508.82
00:30:26|53508.82
00:30:27|53508.82
00:30:28|53508.82
00:30:29|53508.82
00:30:30|53508.82
00:30:31|53508.82
00:30:32|53508.82
00:30:34|53506.79
00:30:34|53506.79
00:30:35|53506.79
00:30:37|53506.79
00:30:37|53506.79
00:30:38|53506.79
00:30:39|53506.79
00:30:40|53506.79
00:30:41|53506.79
00:30:42|53506.79
00:30:43|53506.79
00:30:45|53506.79
00:30:45|53506.79
00:30:46|53506.79
00:30:47|53506.79
00:30:48|53506.79
00:30:49|53506.79
00:30:50|53506.79
00:30:51|53506.79
00:30:52|53506.79
00:30:53|53506.79
00:30:55|53506.79
00:30:55|53506.79
00:30:56|53506.79
00:30:57|53506.79
00:30:58|53506.79
00:30:59|53506.79
00:31:00|53506.79
00:31:02|53506.79
00:31:02|53506.79
00:31:04|53506.79
00:31:05|53506.79
00:31:05|53506.79
00:31:06|53506.79
00:31:08|53506.79
00:31:09|53506.79
00:31:10|53506.79
00:31:11|53506.79
00:31:11|53506.79
00:31:12|53492.57
00:31:14|53489.67
00:31:15|53489.67
00:31:16|53489.67
00:31:16|53489.67
00:31:18|53489.67
00:31:19|53489.67
00:31:19|53489.67
00:31:20|53489.67
00:31:21|53489.67
00:31:22|53489.67
00:31:24|53489.67
00:31:25|53489.67
00:31:26|53489.67
00:31:27|53489.67
00:31:28|53489.67
00:31:28|53489.67
00:31:29|53489.67
00:31:31|53489.67
00:31:32|53489.67
00:31:33|53489.67
00:31:34|53489.67
00:31:35|53489.67
00:31:36|53489.67
00:31:37|53489.67
00:31:38|53489.67
00:31:38|53489.67
00:31:40|53489.67
00:31:41|53489.67
00:31:42|53489.67
00:31:43|53489.67
00:31:43|53489.67
00:31:45|53489.67
00:31:45|53489.67
00:31:47|53489.67
00:31:48|53481.77
00:31:49|53481.77
00:31:50|53481.77
00:31:51|53481.77
00:31:52|53481.77
00:31:53|53481.77
00:31:54|53481.77
00:31:55|53481.77
00:31:56|53481.77
00:31:57|53481.77
00:31:58|53481.77
00:31:59|53481.77
00:32:00|53481.77
00:32:01|53481.77
00:32:02|53474.91
00:32:03|53471.35
00:32:04|53471.35
00:32:05|53471.35
00:32:06|53471.05
00:32:07|53471.05
00:32:08|53471.05
00:32:09|53471.05
00:32:10|53471.05
00:32:11|53474.69
00:32:12|53474.69
00:32:13|53474.69
00:32:14|53474.69
00:32:15|53474.69
00:32:16|53474.69
00:32:17|53474.69
00:32:18|53474.69
00:32:19|53474.69
00:32:20|53474.69
00:32:21|53474.69
00:32:22|53474.69
00:32:23|53474.69
00:32:24|53474.69
00:32:25|53474.69
00:32:26|53474.69
00:32:27|53474.69
00:32:28|53474.69
00:32:30|53474.69
00:32:31|53474.69
00:32:32|53467.86
00:32:33|53467.86
00:32:34|53464.75
00:32:35|53464.75
00:32:36|53464.75
00:32:37|53464.75
00:32:38|53464.75
00:32:38|53464.75
00:32:39|53464.75
00:32:41|53462.66
00:32:41|53462.66
00:32:43|53462.66
00:32:43|53461.75
00:32:44|53461.75
00:32:45|53461.75
00:32:47|53461.75
00:32:47|53459.09
00:32:49|53459.09
00:32:50|53459.09
00:32:50|53459.09
00:32:52|53459.09
00:32:53|53459.09
00:32:54|53459.09
00:32:55|53459.09
00:32:56|53459.09
00:32:57|53459.09
00:32:58|53459.09
00:32:59|53459.09
00:33:00|53459.09
00:33:01|53459.09
00:33:02|53459.09
00:33:03|53459.09
00:33:04|53459.09
00:33:06|53459.09
00:33:07|53459.09
00:33:07|53470.19
00:33:08|53470.19
00:33:09|53470.2
00:33:10|53470.2
00:33:11|53470.2
00:33:13|53470.2
00:33:13|53470.2
00:33:15|53470.2
00:33:15|53470.2
00:33:16|53470.2
00:33:17|53470.2
00:33:18|53470.2
00:33:19|53461.09
00:33:21|53461.09
00:33:21|53461.09
00:33:22|53461.09
00:33:23|53461.09
00:33:24|53461.09
00:33:25|53461.09
00:33:26|53461.09
00:33:27|53461.09
00:33:28|53461.09
00:33:29|53461.09
00:33:30|53461.09
00:33:32|53461.09
00:33:32|53461.09
00:33:34|53461.09
00:33:34|53461.09
00:33:35|53454.09
00:33:36|53450.
00:33:37|53450.
00:33:38|53450.
00:33:40|53450.
00:33:40|53450.
00:33:41|53450.
00:33:43|53450.
00:33:43|53450.
00:33:44|53450.
00:33:46|53450.
00:33:46|53450.
00:33:47|53450.
00:33:48|53450.
00:33:49|53450.
00:33:50|53450.
00:33:51|53450.
00:33:53|53450.
00:33:54|53450.
00:33:55|53450.
00:33:56|53450.
00:33:57|53450.
00:33:58|53450.
00:33:59|53450.
00:34:00|53450.
00:34:00|53450.
00:34:01|53450.
00:34:03|53450.
00:34:04|53450.
00:34:05|53450.
00:34:07|53450.
00:34:07|53450.
00:34:08|53450.
00:34:09|53450.
00:34:11|53450.
00:34:12|53450.
00:34:12|53450.
00:34:13|53450.
00:34:15|53450.
00:34:16|53450.
00:34:17|53450.
00:34:18|53450.
00:34:19|53450.01
00:34:20|53450.02
00:34:21|53450.02
00:34:22|53450.02
00:34:23|53450.02
00:34:24|53450.02
00:34:25|53450.02
00:34:26|53450.02
00:34:27|53450.02
00:34:28|53450.02
00:34:29|53450.02
00:34:30|53470.19
00:34:31|53470.19
00:34:32|53463.99
00:34:33|53458.64
00:34:34|53458.64
00:34:35|53458.64
00:34:36|53458.64
00:34:37|53458.64
00:34:38|53450.
00:34:39|53450.
00:34:40|53450.
00:34:41|53450.
00:34:42|53450.
00:34:43|53450.
00:34:44|53450.
00:34:45|53450.
00:34:46|53450.
00:34:47|53450.
00:34:48|53442.32
00:34:49|53442.32
00:34:50|53442.32
00:34:52|53442.32
00:34:52|53442.32
00:34:53|53440.01
00:34:54|53440.01
00:34:55|53440.01
00:34:56|53440.01
00:34:57|53440.01
00:34:58|53440.01
00:34:59|53440.01
00:35:00|53440.01
00:35:01|53440.01
00:35:02|53440.01
00:35:03|53435.35
00:35:04|53442.6
00:35:05|53444.45
00:35:07|53444.45
00:35:08|53444.45
00:35:09|53459.49
00:35:10|53459.49
00:35:11|53459.49
00:35:12|53459.48
00:35:13|53459.48
00:35:14|53459.48
00:35:15|53459.48
00:35:16|53463.58
00:35:17|53463.58
00:35:18|53463.58
00:35:19|53463.58
00:35:20|53469.12
00:35:21|53469.12
00:35:22|53469.12
00:35:23|53469.12
00:35:24|53469.12
00:35:25|53469.12
00:35:26|53469.12
00:35:28|53469.12
00:35:28|53469.12
00:35:29|53469.12
00:35:30|53469.12
00:35:31|53469.12
00:35:33|53469.12
00:35:34|53482.08
00:35:34|53482.08
00:35:35|53482.09
00:35:36|53482.09
00:35:37|53482.43
00:35:38|53482.43
00:35:39|53488.1
00:35:40|53488.1
00:35:41|53488.1
00:35:42|53488.1
00:35:44|53488.1
00:35:44|53488.1
00:35:45|53488.1
00:35:46|53488.1
00:35:47|53488.1
00:35:48|53488.1
00:35:49|53488.1
00:35:50|53488.1
00:35:51|53488.1
00:35:52|53488.1
00:35:54|53488.1
00:35:54|53488.1
00:35:55|53488.1
00:35:56|53488.1
00:35:57|53488.1
00:35:58|53488.1
00:35:59|53488.1
00:36:00|53488.1
00:36:01|53488.1
00:36:02|53488.1
00:36:03|53480.04
00:36:04|53480.04
00:36:05|53480.04
00:36:06|53480.04
00:36:07|53480.05
00:36:09|53480.05
00:36:11|53480.05
00:36:12|53480.05
00:36:13|53480.05
00:36:14|53480.05
00:36:15|53480.05
00:36:15|53487.32
00:36:16|53487.32
00:36:18|53487.32
00:36:18|53487.32
00:36:19|53487.32
00:36:21|53487.32
00:36:22|53487.32
00:36:22|53487.32
00:36:24|53487.32
00:36:24|53487.32
00:36:25|53487.32
00:36:26|53487.32
00:36:27|53487.32
00:36:28|53487.32
00:36:29|53487.32
00:36:30|53487.32
00:36:31|53487.32
00:36:33|53487.32
00:36:34|53487.32
00:36:34|53487.32
00:36:35|53487.32
00:36:36|53490.71
00:36:37|53490.71
00:36:38|53490.71
00:36:40|53490.71
00:36:40|53490.71
00:36:42|53490.71
00:36:43|53490.71
00:36:44|53490.71
00:36:45|53490.71
00:36:46|53493.76
00:36:47|53493.76
00:36:48|53493.76
00:36:49|53493.76
00:36:50|53493.76
00:36:51|53474.69
00:36:52|53474.52
00:36:53|53474.52
00:36:55|53474.52
00:36:55|53474.52
00:36:56|53474.52
00:36:58|53474.52
00:36:58|53474.52
00:36:59|53481.5
00:37:01|53481.5
00:37:01|53481.5
00:37:03|53481.5
00:37:03|53481.5
00:37:04|53481.5
00:37:05|53481.5
00:37:06|53481.5
00:37:07|53481.5
00:37:09|53479.9
00:37:11|53479.9
00:37:12|53479.9
00:37:13|53479.9
00:37:14|53479.9
00:37:15|53479.9
00:37:16|53479.9
00:37:17|53479.9
00:37:18|53479.9
00:37:19|53479.9
00:37:20|53464.1
00:37:21|53459.34
00:37:22|53459.34
00:37:22|53455.22
00:37:24|53455.22
00:37:25|53455.22
00:37:26|53455.22
00:37:27|53455.22
00:37:28|53455.22
00:37:29|53455.22
00:37:30|53455.22
00:37:30|53455.22
00:37:32|53455.22
00:37:32|53455.22
00:37:33|53455.22
00:37:35|53455.22
00:37:36|53455.22
00:37:37|53453.29
00:37:38|53453.29
00:37:39|53453.29
00:37:40|53453.29
00:37:41|53453.29
00:37:42|53453.29
00:37:43|53453.29
00:37:44|53453.29
00:37:45|53453.29
00:37:46|53453.29
00:37:47|53449.38
00:37:48|53449.38
00:37:49|53449.38
00:37:50|53449.38
00:37:52|53449.38
00:37:52|53449.38
00:37:53|53449.38
00:37:55|53449.38
00:37:55|53449.38
00:37:57|53449.39
00:37:58|53449.39
00:37:59|53449.39
00:37:59|53456.97
00:38:00|53456.97
00:38:02|53456.97
00:38:02|53456.97
00:38:04|53456.97
00:38:04|53456.97
00:38:06|53456.97
00:38:07|53456.97
00:38:07|53456.97
00:38:09|53456.97
00:38:10|53456.97
00:38:12|53456.97
00:38:13|53456.97
00:38:14|53456.97
00:38:16|53456.97
00:38:16|53456.97
00:38:18|53456.97
00:38:18|53456.97
00:38:20|53456.97
00:38:20|53456.97
00:38:22|53456.97
00:38:22|53456.97
00:38:24|53456.97
00:38:24|53456.97
00:38:25|53456.97
00:38:27|53456.97
00:38:27|53456.97
00:38:28|53470.19
00:38:30|53470.19
00:38:31|53470.19
00:38:31|53470.19
00:38:33|53470.19
00:38:33|53470.19
00:38:34|53480.89
00:38:35|53480.89
00:38:36|53480.89
00:38:37|53480.89
00:38:38|53480.89
00:38:39|53480.89
00:38:40|53480.89
00:38:41|53480.89
00:38:42|53480.89
00:38:43|53480.89
00:38:44|53480.89
00:38:46|53480.89
00:38:46|53480.89
00:38:48|53480.89
00:38:48|53480.89
00:38:49|53480.89
00:38:50|53480.89
00:38:51|53480.89
00:38:52|53480.89
00:38:53|53480.89
00:38:54|53480.89
00:38:55|53480.89
00:38:56|53480.89
00:38:58|53490.56
00:38:58|53490.56
00:39:00|53490.56
00:39:01|53501.64
00:39:01|53501.64
00:39:02|53505.71
00:39:04|53505.71
00:39:04|53505.71
00:39:05|53505.71
00:39:07|53505.71
00:39:07|53505.71
00:39:09|53505.71
00:39:10|53505.71
00:39:11|53505.71
00:39:12|53505.71
00:39:13|53505.71
00:39:15|53505.71
00:39:16|53505.71
00:39:17|53505.71
00:39:17|53505.71
00:39:18|53505.71
00:39:20|53505.72
00:39:20|53505.72
00:39:23|53506.79
00:39:23|53506.79
00:39:25|53506.79
00:39:25|53506.79
00:39:27|53506.79
00:39:27|53506.79
00:39:28|53506.79
00:39:29|53506.79
00:39:30|53506.79
00:39:32|53506.79
00:39:33|53506.28
00:39:34|53506.28
00:39:35|53506.28
00:39:35|53506.28
00:39:36|53506.28
00:39:37|53506.28
00:39:39|53506.28
00:39:40|53506.28
00:39:41|53506.28
00:39:42|53506.28
00:39:43|53506.28
00:39:44|53506.28
00:39:44|53506.28
00:39:45|53506.28
00:39:47|53506.28
00:39:48|53506.28
00:39:49|53506.28
00:39:50|53506.28
00:39:50|53506.28
00:39:51|53506.28
00:39:52|53506.27
00:39:54|53506.27
00:39:55|53506.27
00:39:56|53506.27
00:39:57|53506.27
00:39:58|53496.09
00:39:59|53496.09
00:40:00|53496.09
00:40:01|53495.15
00:40:02|53495.15
00:40:03|53485.39
00:40:04|53485.39
00:40:05|53485.39
00:40:06|53485.39
00:40:07|53485.39
00:40:08|53485.39
00:40:09|53485.39
00:40:10|53485.39
00:40:11|53485.39
00:40:12|53485.39
00:40:13|53485.39
00:40:15|53485.39
00:40:15|53485.38
00:40:17|53485.38
00:40:17|53485.38
00:40:19|53485.38
00:40:20|53485.38
00:40:21|53485.38
00:40:22|53485.38
00:40:23|53485.38
00:40:24|53485.38
00:40:25|53485.38
00:40:26|53485.38
00:40:27|53485.38
00:40:28|53485.38
00:40:29|53485.38
00:40:30|53485.38
00:40:31|53485.38
00:40:32|53485.38
00:40:33|53485.38
00:40:34|53485.38
00:40:35|53485.38
00:40:36|53485.38
00:40:37|53485.38
00:40:38|53485.38
00:40:39|53485.38
00:40:40|53485.38
00:40:41|53485.38
00:40:42|53485.38
00:40:43|53485.38
00:40:44|53485.38
00:40:46|53485.38
00:40:46|53485.38
00:40:47|53485.38
00:40:48|53485.38
00:40:49|53485.38
00:40:50|53485.37
00:40:51|53485.37
00:40:52|53485.37
00:40:54|53485.37
00:40:54|53485.37
00:40:56|53485.37
00:40:57|53485.37
00:40:57|53485.37
00:40:58|53485.37
00:40:59|53485.37
00:41:00|53485.37
00:41:01|53485.37
00:41:02|53480.88
00:41:04|53447.94
00:41:04|53444.8
00:41:06|53444.8
00:41:07|53444.8
00:41:07|53444.8
00:41:09|53444.8
00:41:09|53444.8
00:41:11|53444.8
00:41:11|53444.8
00:41:13|53444.8
00:41:14|53444.8
00:41:15|53444.8
00:41:16|53444.8
00:41:17|53444.8
00:41:18|53444.8
00:41:19|53444.8
00:41:19|53444.8
00:41:21|53444.8
00:41:21|53444.8
00:41:23|53444.8
00:41:24|53444.8
00:41:26|53444.8
00:41:27|53444.8
00:41:28|53444.8
00:41:28|53444.8
00:41:30|53444.8
00:41:30|53444.8
00:41:32|53442.72
00:41:32|53442.72
00:41:33|53442.72
00:41:35|53442.72
00:41:36|53442.72
00:41:36|53442.72
00:41:37|53442.72
00:41:39|53442.72
00:41:39|53442.72
00:41:41|53432.75
00:41:42|53432.75
00:41:42|53432.75
00:41:44|53432.38
00:41:45|53429.87
00:41:46|53419.99
00:41:46|53419.99
00:41:47|53419.99
00:41:49|53419.99
00:41:49|53419.99
00:41:51|53419.99
00:41:51|53419.99
00:41:52|53415.89
00:41:53|53415.89
00:41:55|53413.05
00:41:55|53413.05
00:41:56|53427.39
00:41:58|53427.39
00:41:58|53427.39
00:41:59|53427.39
00:42:00|53427.39
00:42:02|53427.39
00:42:02|53427.39
00:42:03|53427.39
00:42:05|53427.39
00:42:05|53421.2
00:42:06|53431.89
00:42:07|53431.89
00:42:08|53412.55
00:42:10|53412.55
00:42:10|53412.55
00:42:12|53412.55
00:42:12|53412.55
00:42:13|53412.55
00:42:14|53412.55
00:42:17|53412.55
00:42:18|53412.55
00:42:18|53412.55
00:42:19|53422.03
00:42:21|53422.04
00:42:22|53422.04
00:42:23|53422.04
00:42:24|53422.04
00:42:24|53422.04
00:42:26|53422.04
00:42:27|53422.04
00:42:27|53427.39
00:42:28|53427.39
00:42:30|53427.39
00:42:31|53432.74
00:42:32|53432.74
00:42:33|53432.74
00:42:34|53432.74
00:42:35|53432.74
00:42:36|53432.74
00:42:37|53432.74
00:42:38|53432.74
00:42:39|53432.74
00:42:40|53432.74
00:42:41|53432.74
00:42:43|53432.74
00:42:43|53432.74
00:42:45|53432.74
00:42:45|53432.74
00:42:46|53432.74
00:42:48|53432.74
00:42:49|53432.74
00:42:49|53432.74
00:42:50|53432.74
00:42:51|53432.74
00:42:52|53432.74
00:42:53|53432.74
00:42:54|53432.74
00:42:56|53432.74
00:42:57|53432.74
00:42:57|53432.74
00:42:58|53432.74
00:42:59|53432.74
00:43:00|53432.74
00:43:01|53432.74
00:43:03|53432.74
00:43:03|53432.74
00:43:04|53432.74
00:43:05|53448.79
00:43:06|53448.79
00:43:07|53448.79
00:43:09|53448.79
00:43:09|53454.14
00:43:11|53454.14
00:43:11|53454.14
00:43:13|53454.14
00:43:14|53454.14
00:43:15|53454.14
00:43:16|53454.14
00:43:17|53454.14
00:43:18|53454.14
00:43:19|53454.14
00:43:20|53454.14
00:43:21|53454.14
00:43:22|53454.14
00:43:23|53454.14
00:43:24|53454.14
00:43:25|53454.14
00:43:26|53454.14
00:43:27|53454.14
00:43:28|53454.14
00:43:30|53454.14
00:43:30|53454.14
00:43:31|53454.14
00:43:33|53454.14
00:43:34|53454.14
00:43:35|53454.14
00:43:36|53454.14
00:43:36|53454.14
00:43:38|53458.27
00:43:38|53458.27
00:43:39|53458.27
00:43:41|53458.27
00:43:42|53458.27
00:43:42|53458.27
00:43:43|53458.27
00:43:45|53450.
00:43:45|53450.
00:43:47|53450.
00:43:48|53450.
00:43:49|53450.
00:43:50|53450.
00:43:51|53450.
00:43:52|53450.
00:43:53|53450.
00:43:54|53450.
00:43:55|53450.
00:43:56|53450.
00:43:57|53450.
00:43:58|53450.
00:43:59|53450.
00:44:00|53450.
00:44:01|53435.84
00:44:02|53435.84
00:44:03|53435.84
00:44:04|53435.84
00:44:05|53435.84
00:44:06|53435.84
00:44:07|53435.84
00:44:08|53435.84
00:44:09|53435.84
00:44:10|53435.84
00:44:11|53435.84
00:44:12|53432.74
00:44:13|53438.09
00:44:14|53438.09
00:44:15|53443.44
00:44:17|53443.44
00:44:17|53443.44
00:44:19|53451.87
00:44:20|53451.87
00:44:21|53451.87
00:44:22|53451.87
00:44:24|53451.87
00:44:24|53451.87
00:44:25|53451.87
00:44:26|53451.87
00:44:27|53451.87
00:44:28|53451.87
00:44:30|53451.87
00:44:31|53451.87
00:44:32|53451.87
00:44:33|53451.87
00:44:34|53451.87
00:44:35|53451.87
00:44:36|53451.87
00:44:37|53451.87
00:44:38|53451.87
00:44:39|53451.87
00:44:40|53451.87
00:44:41|53451.87
00:44:42|53451.87
00:44:43|53451.87
00:44:44|53451.87
00:44:45|53451.87
00:44:46|53451.87
00:44:47|53451.87
00:44:48|53451.87
00:44:49|53451.87
00:44:50|53451.87
00:44:51|53451.87
00:44:52|53451.87
00:44:53|53451.87
00:44:54|53451.87
00:44:55|53451.87
00:44:56|53451.87
00:44:57|53451.87
00:44:58|53451.87
00:44:59|53451.87
00:45:00|53451.87
00:45:01|53451.87
00:45:02|53451.87
00:45:03|53451.87
00:45:04|53451.87
00:45:05|53451.87
00:45:06|53451.87
00:45:07|53451.87
00:45:08|53451.87
00:45:09|53451.87
00:45:10|53451.87
00:45:11|53451.87
00:45:12|53451.87
00:45:13|53451.87
00:45:14|53451.87
00:45:15|53460.83
00:45:16|53460.83
00:45:17|53460.83
00:45:18|53460.83
00:45:19|53460.83
00:45:20|53460.83
00:45:21|53460.83
00:45:22|53460.83
00:45:23|53460.83
00:45:24|53460.83
00:45:25|53460.83
00:45:27|53460.83
00:45:27|53460.83
00:45:28|53460.83
00:45:29|53460.83
00:45:30|53460.83
00:45:31|53460.83
00:45:32|53460.83
00:45:33|53460.83
00:45:34|53460.83
00:45:35|53460.83
00:45:36|53460.83
00:45:38|53460.83
00:45:38|53460.83
00:45:39|53460.83
00:45:40|53460.83
00:45:42|53460.83
00:45:42|53460.83
00:45:44|53460.83
00:45:45|53460.83
00:45:46|53474.47
00:45:46|53474.47
00:45:47|53474.47
00:45:49|53474.47
00:45:49|53474.47
00:45:50|53483.34
00:45:51|53483.34
00:45:52|53483.34
00:45:54|53483.34
00:45:55|53483.34
00:45:55|53483.34
00:45:56|53483.34
00:45:57|53483.34
00:45:58|53483.34
00:46:00|53483.34
00:46:01|53483.34
00:46:01|53483.34
00:46:02|53483.34
00:46:04|53483.34
00:46:04|53483.34
00:46:05|53483.34
00:46:07|53483.34
00:46:08|53483.34
00:46:09|53483.34
00:46:09|53483.34
00:46:11|53483.34
00:46:12|53483.34
00:46:13|53483.34
00:46:14|53483.34
00:46:15|53483.34
00:46:15|53483.34
00:46:17|53483.34
00:46:18|53483.34
00:46:19|53483.34
00:46:20|53483.34
00:46:21|53483.34
00:46:22|53483.34
00:46:23|53483.34
00:46:24|53483.34
00:46:25|53483.34
00:46:26|53483.34
00:46:27|53483.34
00:46:28|53483.34
00:46:29|53483.34
00:46:30|53483.34
00:46:31|53483.34
00:46:32|53483.34
00:46:33|53483.34
00:46:34|53483.34
00:46:36|53483.34
00:46:36|53483.34
00:46:38|53483.34
00:46:39|53483.34
00:46:40|53483.34
00:46:40|53483.34
00:46:41|53483.34
00:46:42|53483.34
00:46:44|53483.34
00:46:45|53483.34
00:46:46|53483.34
00:46:46|53483.34
00:46:48|53483.34
00:46:48|53483.34
00:46:50|53483.34
00:46:51|53483.34
00:46:51|53483.34
00:46:53|53483.34
00:46:54|53483.34
00:46:55|53483.34
00:46:56|53483.34
00:46:57|53483.34
00:46:58|53483.34
00:46:59|53483.34
00:47:00|53483.34
00:47:01|53483.34
00:47:02|53483.34
00:47:03|53467.91
00:47:04|53442.59
00:47:05|53441.74
00:47:06|53437.24
00:47:07|53437.24
00:47:08|53437.24
00:47:09|53437.23
00:47:10|53448.79
00:47:12|53448.79
00:47:12|53448.79
00:47:13|53448.79
00:47:14|53448.79
00:47:15|53448.79
00:47:16|53448.78
00:47:18|53441.36
00:47:19|53415.84
00:47:20|53427.39
00:47:21|53427.39
00:47:22|53427.39
00:47:23|53427.39
00:47:24|53427.39
00:47:25|53427.42
00:47:26|53427.42
00:47:27|53427.42
00:47:28|53427.42
00:47:29|53427.42
00:47:30|53427.42
00:47:31|53427.42
00:47:32|53427.42
00:47:33|53427.42
00:47:34|53427.42
00:47:35|53427.42
00:47:36|53427.42
00:47:37|53427.42
00:47:39|53427.42
00:47:40|53427.42
00:47:40|53427.42
00:47:41|53427.42
00:47:42|53427.42
00:47:44|53427.42
00:47:44|53427.42
00:47:46|53427.42
00:47:46|53427.39
00:47:47|53427.39
00:47:48|53426.77
00:47:49|53426.77
00:47:51|53426.77
00:47:51|53426.77
00:47:52|53426.77
00:47:53|53426.77
00:47:54|53426.77
00:47:55|53426.77
00:47:56|53426.77
00:47:58|53426.77
00:47:58|53426.77
00:47:59|53426.77
00:48:00|53426.77
00:48:02|53426.77
00:48:02|53426.77
00:48:03|53426.77
00:48:04|53426.77
00:48:06|53426.77
00:48:06|53426.77
00:48:07|53426.77
00:48:08|53426.77
00:48:09|53426.77
00:48:11|53426.77
00:48:11|53426.77
00:48:13|53426.77
00:48:13|53426.77
00:48:14|53426.77
00:48:15|53412.78
00:48:17|53427.39
00:48:17|53430.2
00:48:18|53430.2
00:48:19|53430.2
00:48:21|53416.28
00:48:22|53416.28
00:48:24|53416.28
00:48:24|53416.28
00:48:26|53416.28
00:48:27|53416.28
00:48:28|53416.28
00:48:28|53411.12
00:48:30|53411.12
00:48:30|53411.12
00:48:32|53411.12
00:48:33|53411.12
00:48:34|53411.12
00:48:35|53411.12
00:48:36|53411.12
00:48:38|53411.12
00:48:38|53411.12
00:48:40|53411.12
00:48:40|53410.13
00:48:42|53410.
00:48:42|53410.
00:48:43|53405.6
00:48:44|53405.6
00:48:46|53405.6
00:48:46|53405.6
00:48:47|53405.6
00:48:48|53405.6
00:48:49|53405.6
00:48:50|53401.04
00:48:52|53401.04
00:48:52|53401.04
00:48:54|53411.34
00:48:54|53411.34
00:48:55|53411.34
00:48:57|53411.34
00:48:57|53411.34
00:48:58|53411.34
00:48:59|53411.34
00:49:00|53411.34
00:49:01|53411.34
00:49:02|53411.34
00:49:03|53411.34
00:49:04|53408.49
00:49:05|53408.49
00:49:07|53408.49
00:49:07|53408.49
00:49:08|53411.34
00:49:09|53411.34
00:49:11|53411.34
00:49:11|53411.34
00:49:12|53411.34
00:49:13|53411.34
00:49:14|53411.34
00:49:15|53411.34
00:49:16|53411.34
00:49:17|53411.34
00:49:18|53411.34
00:49:19|53411.34
00:49:21|53411.34
00:49:23|53411.34
00:49:24|53411.34
00:49:25|53411.34
00:49:26|53417.89
00:49:27|53417.89
00:49:28|53417.89
00:49:29|53417.89
00:49:29|53417.89
00:49:31|53417.89
00:49:31|53417.89
00:49:33|53417.89
00:49:33|53417.89
00:49:34|53417.89
00:49:35|53417.89
00:49:36|53417.88
00:49:38|53417.88
00:49:39|53417.88
00:49:40|53417.88
00:49:40|53405.25
00:49:41|53405.25
00:49:42|53405.25
00:49:43|53405.25
00:49:45|53409.51
00:49:46|53409.51
00:49:46|53409.51
00:49:48|53409.51
00:49:49|53409.51
00:49:49|53409.51
00:49:51|53409.51
00:49:52|53409.51
00:49:53|53409.51
00:49:54|53409.51
00:49:55|53409.51
00:49:56|53409.51
00:49:56|53409.51
00:49:58|53409.51
00:49:59|53409.51
00:50:00|53409.51
00:50:01|53409.51
00:50:02|53409.51
00:50:03|53409.51
00:50:04|53409.51
00:50:05|53409.51
00:50:06|53409.51
00:50:06|53409.51
00:50:08|53409.51
00:50:08|53417.88
00:50:09|53417.88
00:50:10|53417.88
00:50:12|53417.88
00:50:13|53417.88
00:50:14|53417.88
00:50:14|53417.88
00:50:15|53417.88
00:50:16|53417.88
00:50:18|53417.88
00:50:20|53405.15
00:50:20|53405.15
00:50:22|53416.69
00:50:24|53416.69
00:50:25|53416.69
00:50:26|53417.88
00:50:28|53417.88
00:50:28|53417.88
00:50:30|53411.34
00:50:31|53411.34
00:50:31|53411.34
00:50:32|53411.34
00:50:33|53411.34
00:50:34|53410.
00:50:35|53410.
00:50:36|53410.
00:50:37|53410.
00:50:38|53410.
00:50:39|53410.
00:50:40|53410.
00:50:41|53410.
00:50:42|53410.
00:50:43|53410.
00:50:45|53410.
00:50:45|53410.
00:50:46|53427.39
00:50:48|53427.39
00:50:48|53427.39
00:50:49|53427.39
00:50:51|53427.39
00:50:51|53427.39
00:50:52|53427.39
00:50:54|53427.39
00:50:54|53427.39
00:50:56|53427.39
00:50:57|53428.79
00:50:58|53428.79
00:50:59|53428.79
00:51:00|53415.84
00:51:01|53411.69
00:51:02|53411.69
00:51:03|53411.69
00:51:04|53411.69
00:51:05|53411.69
00:51:06|53411.69
00:51:07|53411.67
00:51:08|53411.67
00:51:09|53411.67
00:51:10|53411.67
00:51:11|53411.67
00:51:12|53411.67
00:51:13|53411.67
00:51:15|53411.67
00:51:15|53411.67
00:51:16|53411.67
00:51:18|53411.67
00:51:18|53411.67
00:51:19|53411.67
00:51:20|53411.67
00:51:22|53411.67
00:51:23|53411.67
00:51:25|53411.67
00:51:26|53411.67
00:51:26|53411.67
00:51:28|53411.67
00:51:28|53411.67
00:51:30|53411.67
00:51:31|53411.67
00:51:32|53411.67
00:51:32|53411.67
00:51:34|53411.67
00:51:35|53411.67
00:51:35|53411.67
00:51:37|53411.67
00:51:38|53411.67
00:51:38|53411.67
00:51:40|53411.67
00:51:41|53411.67
00:51:42|53411.67
00:51:43|53411.67
00:51:44|53411.67
00:51:44|53411.67
00:51:46|53411.67
00:51:46|53407.29
00:51:47|53407.29
00:51:49|53407.29
00:51:49|53411.69
00:51:50|53411.69
00:51:51|53411.69
00:51:52|53411.69
00:51:54|53411.69
00:51:55|53411.69
00:51:55|53411.69
00:51:57|53411.69
00:51:58|53411.69
00:51:59|53411.69
00:52:00|53411.69
00:52:01|53411.69
00:52:02|53411.69
00:52:03|53411.69
00:52:04|53411.69
00:52:05|53411.69
00:52:06|53411.69
00:52:07|53411.69
00:52:08|53411.69
00:52:09|53411.69
00:52:10|53411.69
00:52:11|53411.69
00:52:12|53411.69
00:52:13|53411.69
00:52:14|53411.69
00:52:15|53411.69
00:52:16|53411.69
00:52:17|53411.69
00:52:18|53411.69
00:52:19|53411.69
00:52:20|53411.69
00:52:21|53411.69
00:52:22|53411.69
00:52:24|53411.69
00:52:26|53419.89
00:52:26|53419.89
00:52:28|53419.89
00:52:29|53419.89
00:52:30|53419.89
00:52:30|53419.89
00:52:32|53419.89
00:52:33|53419.89
00:52:33|53419.89
00:52:34|53419.89
00:52:35|53419.89
00:52:37|53419.89
00:52:37|53419.89
00:52:38|53419.89
00:52:40|53419.89
00:52:41|53419.89
00:52:42|53419.89
00:52:43|53419.89
00:52:43|53419.89
00:52:45|53419.89
00:52:46|53419.89
00:52:47|53419.89
00:52:48|53419.89
00:52:49|53419.89
00:52:50|53419.89
00:52:51|53419.89
00:52:52|53419.89
00:52:53|53419.89
00:52:54|53419.89
00:52:55|53419.89
00:52:56|53419.89
00:52:57|53419.89
00:52:58|53419.89
00:52:59|53419.89
00:53:00|53419.89
00:53:01|53419.89
00:53:02|53419.89
00:53:03|53419.89
00:53:04|53419.89
00:53:05|53419.89
00:53:06|53401.03
00:53:07|53399.39
00:53:08|53398.46
00:53:09|53398.46
00:53:10|53398.46
00:53:11|53398.46
00:53:12|53398.46
00:53:13|53398.46
00:53:14|53397.47
00:53:15|53390.66
00:53:16|53390.
00:53:17|53390.
00:53:18|53390.
00:53:19|53390.
00:53:20|53390.
00:53:21|53388.89
00:53:22|53400.01
00:53:23|53400.01
00:53:24|53395.29
00:53:25|53395.29
00:53:27|53398.03
00:53:28|53398.03
00:53:29|53398.03
00:53:30|53398.03
00:53:32|53398.03
00:53:32|53398.03
00:53:34|53398.03
00:53:35|53398.03
00:53:36|53398.03
00:53:37|53398.03
00:53:38|53398.03
00:53:39|53402.61
00:53:39|53402.61
00:53:41|53402.61
00:53:42|53402.61
00:53:43|53402.61
00:53:44|53402.61
00:53:45|53402.61
00:53:46|53402.61
00:53:47|53402.61
00:53:47|53402.61
00:53:49|53402.61
00:53:50|53402.61
00:53:51|53402.61
00:53:52|53396.58
00:53:52|53396.58
00:53:54|53396.78
00:53:55|53389.09
00:53:56|53389.09
00:53:56|53389.09
00:53:58|53389.09
00:53:59|53389.09
00:54:00|53389.09
00:54:01|53389.09
00:54:02|53389.09
00:54:03|53389.09
00:54:03|53389.09
00:54:05|53389.09
00:54:06|53389.09
00:54:08|53389.09
00:54:09|53389.09
00:54:10|53389.09
00:54:10|53389.09
00:54:12|53389.09
00:54:12|53389.09
00:54:14|53389.09
00:54:14|53389.09
00:54:15|53389.09
00:54:16|53389.09
00:54:17|53389.09
00:54:18|53389.09
00:54:19|53389.09
00:54:21|53389.09
00:54:21|53389.09
00:54:22|53389.09
00:54:24|53389.09
00:54:25|53389.09
00:54:26|53389.09
00:54:28|53389.09
00:54:29|53396.77
00:54:30|53396.77
00:54:30|53396.77
00:54:31|53396.77
00:54:33|53396.77
00:54:33|53388.19
00:54:35|53388.19
00:54:36|53385.03
00:54:37|53385.03
00:54:38|53385.03
00:54:39|53385.03
00:54:40|53385.03
00:54:41|53385.03
00:54:41|53385.03
00:54:42|53385.03
00:54:43|53385.03
00:54:45|53383.45
00:54:46|53383.45
00:54:46|53383.45
00:54:48|53383.45
00:54:49|53383.45
00:54:50|53383.45
00:54:51|53383.45
00:54:52|53383.45
00:54:53|53383.45
00:54:54|53383.45
00:54:55|53383.45
00:54:55|53382.36
00:54:56|53382.36
00:54:58|53382.36
00:54:58|53382.36
00:55:00|53382.36
00:55:01|53382.36
00:55:01|53389.94
00:55:03|53389.94
00:55:04|53389.94
00:55:04|53389.94
00:55:06|53382.35
00:55:07|53378.39
00:55:07|53377.22
00:55:09|53374.85
00:55:09|53374.85
00:55:11|53371.48
00:55:11|53371.48
00:55:13|53371.48
00:55:15|53371.48
00:55:16|53371.48
00:55:16|53371.48
00:55:17|53371.48
00:55:19|53371.48
00:55:19|53371.48
00:55:20|53371.48
00:55:21|53371.48
00:55:22|53371.48
00:55:23|53371.48
00:55:25|53371.48
00:55:25|53371.48
00:55:27|53371.48
00:55:29|53371.48
00:55:30|53371.48
00:55:31|53371.48
00:55:32|53371.48
00:55:32|53371.48
00:55:34|53371.48
00:55:34|53371.48
00:55:36|53371.48
00:55:36|53371.48
00:55:38|53371.48
00:55:39|53371.48
00:55:40|53371.48
00:55:41|53371.48
00:55:41|53371.48
00:55:42|53371.48
00:55:43|53371.48
00:55:44|53371.48
00:55:45|53371.48
00:55:46|53371.48
00:55:47|53371.48
00:55:49|53371.48
00:55:49|53371.48
00:55:51|53371.48
00:55:52|53371.48
00:55:53|53371.48
00:55:54|53371.48
00:55:55|53371.18
00:55:55|53371.18
00:55:56|53371.18
00:55:58|53371.18
00:55:58|53371.18
00:56:00|53371.18
00:56:00|53371.18
00:56:02|53371.18
00:56:03|53371.18
00:56:04|53371.18
00:56:05|53371.18
00:56:05|53371.18
00:56:07|53371.18
00:56:07|53371.18
00:56:09|53371.18
00:56:10|53371.18
00:56:10|53379.24
00:56:12|53379.24
00:56:12|53379.24
00:56:14|53379.24
00:56:15|53379.24
00:56:16|53379.24
00:56:17|53379.24
00:56:17|53379.24
00:56:19|53379.24
00:56:20|53379.24
00:56:21|53379.24
00:56:21|53379.24
00:56:23|53379.24
00:56:23|53379.24
00:56:25|53379.24
00:56:26|53379.24
00:56:27|53379.24
00:56:27|53379.24
00:56:29|53379.24
00:56:30|53379.24
00:56:31|53379.24
00:56:32|53379.24
00:56:33|53382.36
00:56:34|53382.36
00:56:35|53382.36
00:56:36|53382.36
00:56:37|53382.36
00:56:38|53382.36
00:56:40|53382.36
00:56:40|53382.36
00:56:41|53382.36
00:56:43|53382.36
00:56:44|53382.36
00:56:45|53382.36
00:56:46|53382.36
00:56:47|53382.36
00:56:48|53382.36
00:56:48|53382.36
00:56:50|53382.36
00:56:51|53385.58
00:56:52|53385.58
00:56:53|53385.58
00:56:53|53385.58
00:56:55|53385.58
00:56:56|53385.58
00:56:57|53385.58
00:56:57|53385.58
00:56:59|53385.58
00:57:00|53385.58
00:57:01|53385.58
00:57:02|53385.58
00:57:02|53385.58
00:57:04|53385.58
00:57:05|53385.58
00:57:05|53385.58
00:57:07|53385.58
00:57:08|53385.58
00:57:09|53385.58
00:57:09|53385.58
00:57:11|53385.58
00:57:11|53385.58
00:57:12|53385.58
00:57:14|53385.58
00:57:14|53385.58
00:57:16|53385.58
00:57:16|53385.58
00:57:18|53385.58
00:57:19|53385.58
00:57:19|53385.58
00:57:21|53385.58
00:57:22|53385.58
00:57:23|53385.58
00:57:24|53385.58
00:57:25|53385.58
00:57:26|53385.58
00:57:27|53385.58
00:57:28|53385.58
00:57:29|53385.58
00:57:31|53385.58
00:57:32|53385.58
00:57:32|53385.58
00:57:33|53385.58
00:57:35|53396.78
00:57:36|53396.78
00:57:38|53400.
00:57:39|53400.
00:57:39|53400.
00:57:40|53400.
00:57:42|53400.
00:57:42|53400.
00:57:43|53400.
00:57:44|53400.
00:57:45|53438.6
00:57:46|53420.38
00:57:48|53420.38
00:57:48|53420.38
00:57:49|53420.38
00:57:51|53420.36
00:57:52|53420.36
00:57:53|53420.36
00:57:53|53420.36
00:57:54|53420.36
00:57:55|53420.36
00:57:57|53420.36
00:57:58|53420.36
00:57:58|53420.36
00:58:00|53420.36
00:58:01|53420.36
00:58:02|53420.36
00:58:03|53420.36
00:58:03|53420.36
00:58:05|53420.36
00:58:06|53420.36
00:58:07|53420.36
00:58:08|53420.36
00:58:09|53420.36
00:58:10|53420.36
00:58:11|53420.36
00:58:12|53420.36
00:58:13|53420.36
00:58:14|53420.36
00:58:15|53420.36
00:58:16|53420.36
00:58:17|53422.15
00:58:18|53422.15
00:58:19|53422.15
00:58:20|53422.15
00:58:21|53436.41
00:58:22|53436.41
00:58:23|53437.41
00:58:24|53437.41
00:58:25|53426.55
00:58:26|53421.19
00:58:27|53421.19
00:58:28|53421.19
00:58:29|53421.19
00:58:31|53421.19
00:58:31|53421.19
00:58:33|53421.19
00:58:34|53432.74
00:58:35|53432.74
00:58:36|53432.74
00:58:37|53432.74
00:58:38|53432.74
00:58:39|53432.74
00:58:40|53432.74
00:58:41|53432.74
00:58:42|53432.74
00:58:43|53432.74
00:58:44|53432.74
00:58:45|53432.74
00:58:46|53432.74
00:58:47|53432.74
00:58:48|53432.74
00:58:49|53432.74
00:58:50|53432.74
00:58:51|53432.74
00:58:52|53432.74
00:58:53|53432.74
00:58:54|53432.74
00:58:55|53432.74
00:58:56|53432.74
00:58:57|53432.74
00:58:58|53432.74
00:58:59|53432.74
00:59:00|53432.74
00:59:01|53432.74
00:59:02|53432.74
00:59:04|53432.74
00:59:04|53432.74
00:59:05|53432.74
00:59:06|53432.74
00:59:08|53432.74
00:59:08|53432.74
00:59:10|53432.74
00:59:10|53432.74
00:59:11|53432.74
00:59:12|53432.74
00:59:14|53435.29
00:59:14|53435.29
00:59:15|53435.29
00:59:16|53435.29
00:59:17|53435.29
00:59:18|53435.29
00:59:20|53435.29
00:59:20|53435.29
00:59:22|53435.29
00:59:23|53435.29
00:59:23|53435.29
00:59:24|53435.29
00:59:25|53435.29
00:59:26|53435.29
00:59:28|53435.29
00:59:28|53435.29
00:59:29|53435.29
00:59:30|53435.29
00:59:32|53435.29
00:59:33|53435.29
00:59:34|53435.29
00:59:36|53435.29
00:59:37|53435.29
00:59:38|53435.29
00:59:39|53435.29
00:59:40|53435.29
00:59:41|53435.29
00:59:41|53435.29
00:59:43|53435.29
00:59:43|53435.29
00:59:45|53435.29
00:59:46|53435.29
00:59:47|53435.29
00:59:48|53435.29
00:59:49|53435.29
00:59:50|53435.29
00:59:51|53435.29
00:59:53|53418.41
00:59:54|53418.4
00:59:54|53418.4
00:59:55|53418.4
00:59:57|53418.4
00:59:58|53418.4
00:59:59|53418.4
01:00:00|53414.99
01:00:02|53414.99
01:00:02|53414.99
01:00:04|53414.99
01:00:05|53414.99
01:00:05|53414.99
01:00:07|53414.99
01:00:07|53414.98
01:00:08|53414.98
01:00:09|53414.98
01:00:10|53414.98
01:00:11|53414.98
01:00:13|53414.98
01:00:13|53414.98
01:00:15|53414.98
01:00:16|53414.98
01:00:16|53414.98
01:00:17|53414.98
01:00:18|53414.98
01:00:19|53414.98
01:00:20|53414.98
01:00:22|53414.98
01:00:23|53414.98
01:00:24|53414.98
01:00:25|53414.98
01:00:26|53414.98
01:00:27|53401.77
01:00:28|53401.77
01:00:29|53392.57
01:00:30|53392.57
01:00:31|53392.57
01:00:32|53400.2
01:00:34|53400.2
01:00:36|53400.2
01:00:37|53400.2
01:00:37|53400.2
01:00:38|53400.2
01:00:39|53405.49
01:00:40|53416.69
01:00:41|53416.69
01:00:43|53416.69
01:00:43|53416.69
01:00:45|53416.69
01:00:45|53416.69
01:00:46|53416.69
01:00:47|53416.69
01:00:48|53406.9
01:00:50|53406.9
01:00:51|53406.9
01:00:52|53406.9
01:00:53|53392.57
01:00:54|53392.57
01:00:55|53392.57
01:00:56|53392.57
01:00:58|53392.57
01:00:58|53392.57
01:01:00|53392.57
01:01:01|53392.57
01:01:02|53392.57
01:01:03|53392.57
01:01:04|53392.57
01:01:05|53392.57
01:01:07|53392.57
01:01:07|53392.57
01:01:08|53392.57
01:01:10|53392.57
01:01:10|53392.57
01:01:11|53390.44
01:01:13|53390.44
01:01:13|53390.44
01:01:15|53390.44
01:01:16|53390.44
01:01:17|53390.44
01:01:17|53390.44
01:01:19|53390.44
01:01:19|53390.44
01:01:21|53390.44
01:01:22|53390.44
01:01:22|53380.45
01:01:24|53380.45
01:01:24|53380.45
01:01:26|53380.45
01:01:26|53380.45
01:01:27|53380.45
01:01:29|53380.45
01:01:30|53380.45
01:01:31|53380.45
01:01:32|53380.45
01:01:33|53380.45
01:01:34|53380.45
01:01:35|53380.45
01:01:36|53380.45
01:01:37|53380.45
01:01:38|53380.45
01:01:39|53380.45
01:01:40|53380.45
01:01:41|53380.45
01:01:42|53380.45
01:01:43|53380.45
01:01:44|53380.45
01:01:45|53380.45
01:01:47|53380.45
01:01:47|53380.45
01:01:49|53380.45
01:01:50|53380.45
01:01:51|53380.45
01:01:53|53389.62
01:01:54|53389.62
01:01:55|53389.62
01:01:56|53389.62
01:01:57|53384.16
01:01:58|53384.16
01:01:59|53384.16
01:02:00|53384.16
01:02:01|53384.16
01:02:02|53384.16
01:02:03|53384.16
01:02:04|53384.16
01:02:06|53384.16
01:02:07|53384.16
01:02:08|53384.16
01:02:08|53384.16
01:02:10|53384.16
01:02:10|53384.16
01:02:12|53384.16
01:02:12|53384.16
01:02:14|53384.16
01:02:14|53384.16
01:02:15|53384.16
01:02:17|53384.16
01:02:18|53384.16
01:02:18|53384.16
01:02:20|53384.16
01:02:21|53384.16
01:02:21|53384.16
01:02:22|53384.16
01:02:24|53384.16
01:02:24|53384.16
01:02:25|53384.16
01:02:26|53384.16
01:02:28|53380.45
01:02:28|53380.45
01:02:30|53380.45
01:02:30|53380.45
01:02:31|53380.45
01:02:33|53380.45
01:02:34|53380.45
01:02:35|53380.45
01:02:36|53380.45
01:02:37|53380.45
01:02:37|53380.45
01:02:38|53380.45
01:02:39|53380.45
01:02:40|53380.45
01:02:41|53380.45
01:02:43|53380.45
01:02:44|53380.45
01:02:45|53380.45
01:02:46|53380.45
01:02:48|53380.45
01:02:49|53380.45
01:02:50|53380.45
01:02:51|53380.45
01:02:52|53388.29
01:02:53|53387.33
01:02:55|53387.33
01:02:56|53387.33
01:02:57|53387.33
01:02:58|53387.33
01:02:59|53387.33
01:03:00|53387.33
01:03:01|53387.33
01:03:02|53387.33
01:03:03|53387.33
01:03:04|53387.33
01:03:05|53387.33
01:03:07|53387.33
01:03:08|53387.33
01:03:09|53387.33
01:03:10|53387.33
01:03:11|53387.33
01:03:12|53387.33
01:03:13|53387.33
01:03:14|53387.33
01:03:14|53386.74
01:03:16|53386.74
01:03:16|53386.74
01:03:17|53386.74
01:03:18|53386.74
01:03:20|53386.74
01:03:20|53386.74
01:03:22|53386.74
01:03:22|53386.74
01:03:24|53386.74
01:03:24|53386.74
01:03:26|53386.74
01:03:27|53386.74
01:03:28|53386.74
01:03:29|53386.74
01:03:30|53386.74
01:03:30|53386.74
01:03:31|53386.74
01:03:32|53386.74
01:03:34|53380.44
01:03:34|53371.17
01:03:36|53347.83
01:03:37|53362.58
01:03:38|53362.58
01:03:39|53352.63
01:03:40|53352.63
01:03:41|53352.63
01:03:42|53355.38
01:03:43|53355.38
01:03:44|53355.38
01:03:45|53361.38
01:03:45|53361.38
01:03:47|53361.37
01:03:49|53357.84
01:03:50|53357.84
01:03:51|53373.89
01:03:52|53384.56
01:03:54|53384.56
01:03:55|53384.56
01:03:56|53384.56
01:03:57|53384.56
01:03:57|53384.56
01:03:58|53384.56
01:03:59|53384.56
01:04:00|53384.56
01:04:02|53384.56
01:04:02|53384.56
01:04:04|53384.56
01:04:05|53384.56
01:04:06|53384.56
01:04:06|53372.5
01:04:08|53372.5
01:04:08|53372.5
01:04:09|53386.16
01:04:10|53386.16
01:04:11|53386.16
01:04:13|53392.76
01:04:13|53392.76
01:04:14|53392.76
01:04:15|53392.76
01:04:16|53392.76
01:04:18|53392.76
01:04:18|53392.76
01:04:19|53418.41
01:04:20|53421.48
01:04:22|53421.48
01:04:22|53432.74
01:04:24|53432.74
01:04:24|53432.74
01:04:26|53432.74
01:04:27|53432.74
01:04:28|53432.74
01:04:28|53432.74
01:04:30|53432.74
01:04:30|53432.74
01:04:32|53437.42
01:04:32|53437.42
01:04:33|53437.42
01:04:34|53437.42
01:04:36|53437.42
01:04:37|53437.42
01:04:38|53446.51
01:04:39|53446.51
01:04:40|53446.51
01:04:41|53467.53
01:04:42|53459.49
01:04:42|53459.49
01:04:44|53459.49
01:04:44|53468.92
01:04:45|53468.92
01:04:47|53468.92
01:04:49|53468.92
01:04:50|53469.52
01:04:51|53469.52
01:04:53|53466.23
01:04:53|53466.23
01:04:55|53466.23
01:04:56|53466.23
01:04:56|53466.23
01:04:58|53466.23
01:04:59|53458.86
01:05:00|53458.86
01:05:01|53458.86
01:05:02|53457.43
01:05:03|53447.94
01:05:04|53447.94
01:05:05|53447.94
01:05:06|53447.94
01:05:07|53447.94
01:05:09|53447.94
01:05:09|53447.94
01:05:10|53447.94
01:05:11|53447.94
01:05:12|53447.94
01:05:13|53447.94
01:05:15|53447.94
01:05:16|53447.94
01:05:16|53447.93
01:05:17|53447.93
01:05:19|53447.93
01:05:19|53447.93
01:05:21|53447.93
01:05:21|53447.93
01:05:22|53457.48
01:05:24|53457.48
01:05:24|53457.48
01:05:26|53457.48
01:05:26|53457.48
01:05:28|53457.48
01:05:29|53457.48
01:05:29|53457.48
01:05:30|53457.48
01:05:32|53457.48
01:05:33|53457.48
01:05:33|53457.48
01:05:34|53457.48
01:05:35|53457.48
01:05:37|53457.48
01:05:37|53457.48
01:05:39|53457.48
01:05:39|53457.48
01:05:41|53457.48
01:05:41|53457.48
01:05:42|53457.48
01:05:43|53457.48
01:05:45|53457.48
01:05:45|53457.48
01:05:46|53457.48
01:05:48|53457.48
01:05:49|53457.48
01:05:50|53457.48
01:05:51|53457.48
01:05:52|53453.32
01:05:53|53453.32
01:05:54|53453.32
01:05:55|53453.32
01:05:56|53453.32
01:05:57|53453.32
01:05:58|53453.32
01:05:59|53453.32
01:06:00|53453.32
01:06:01|53449.38
01:06:02|53464.84
01:06:03|53464.84
01:06:04|53464.84
01:06:05|53464.84
01:06:06|53464.84
01:06:07|53464.84
01:06:08|53464.84
01:06:09|53464.84
01:06:10|53464.84
01:06:11|53464.84
01:06:12|53464.84
01:06:13|53464.84
01:06:14|53469.53
01:06:15|53469.53
01:06:16|53476.93
01:06:18|53476.93
01:06:18|53476.93
01:06:19|53476.93
01:06:20|53476.93
01:06:21|53483.35
01:06:22|53486.33
01:06:23|53488.75
01:06:24|53496.48
01:06:25|53491.73
01:06:26|53495.58
01:06:28|53498.
01:06:28|53498.
01:06:30|53498.
01:06:30|53498.
01:06:31|53498.
01:06:33|53498.
01:06:34|53498.
01:06:34|53498.
01:06:35|53498.
01:06:37|53498.
01:06:38|53498.
01:06:39|53498.
01:06:40|53498.
01:06:41|53498.
01:06:42|53498.
01:06:43|53498.
01:06:44|53498.
01:06:46|53498.
01:06:46|53498.
01:06:48|53498.
01:06:49|53498.
01:06:49|53498.
01:06:50|53498.
01:06:52|53498.
01:06:53|53498.
01:06:54|53498.
01:06:55|53498.
01:06:56|53498.
01:06:57|53498.
01:06:58|53498.
01:06:59|53498.
01:07:00|53498.
01:07:01|53498.
01:07:02|53498.
01:07:03|53498.
01:07:04|53498.
01:07:05|53498.
01:07:06|53498.
01:07:07|53498.
01:07:08|53498.
01:07:09|53498.
01:07:10|53498.
01:07:11|53498.
01:07:12|53498.
01:07:13|53498.
01:07:14|53498.
01:07:15|53498.
01:07:16|53498.
01:07:17|53500.
01:07:18|53500.
01:07:19|53500.
01:07:20|53500.
01:07:21|53500.
01:07:22|53500.
01:07:23|53500.
01:07:24|53500.
01:07:25|53500.
01:07:26|53500.
01:07:27|53500.
01:07:28|53500.
01:07:29|53500.
01:07:31|53500.
01:07:31|53500.
01:07:33|53500.
01:07:33|53500.
01:07:35|53500.
01:07:35|53500.
01:07:36|53500.
01:07:37|53500.
01:07:39|53500.
01:07:40|53500.
01:07:40|53500.
01:07:43|53500.
01:07:44|53500.
01:07:45|53500.
01:07:45|53500.
01:07:48|53500.
01:07:48|53500.
01:07:49|53497.99
01:07:50|53497.99
01:07:51|53497.99
01:07:52|53499.41
01:07:53|53502.24
01:07:55|53502.24
01:07:55|53507.04
01:07:57|53490.74
01:07:58|53490.74
01:07:59|53490.74
01:08:00|53490.72
01:08:01|53474.69
01:08:02|53474.69
01:08:03|53474.69
01:08:04|53474.69
01:08:05|53474.69
01:08:06|53474.69
01:08:07|53474.69
01:08:08|53469.34
01:08:09|53469.34
01:08:10|53469.34
01:08:11|53469.34
01:08:12|53469.34
01:08:13|53472.94
01:08:14|53472.94
01:08:15|53472.94
01:08:16|53472.94
01:08:17|53472.94
01:08:18|53472.94
01:08:19|53472.94
01:08:20|53472.94
01:08:21|53472.94
01:08:22|53472.94
01:08:23|53472.94
01:08:24|53465.87
01:08:25|53465.87
01:08:26|53465.87
01:08:27|53465.88
01:08:28|53465.88
01:08:29|53465.88
01:08:30|53465.88
01:08:31|53465.88
01:08:33|53465.88
01:08:33|53465.88
01:08:34|53465.88
01:08:35|53465.88
01:08:37|53465.88
01:08:37|53465.88
01:08:38|53465.88
01:08:40|53465.88
01:08:42|53465.88
01:08:42|53465.88
01:08:44|53465.88
01:08:45|53465.88
01:08:46|53465.88
01:08:47|53465.88
01:08:48|53465.88
01:08:49|53465.88
01:08:50|53465.88
01:08:51|53465.88
01:08:52|53470.79
01:08:54|53470.79
01:08:54|53470.79
01:08:56|53470.79
01:08:56|53470.79
01:08:57|53464.11
01:08:59|53464.11
01:09:00|53464.11
01:09:00|53464.11
01:09:01|53464.11
01:09:03|53464.11
01:09:03|53464.11
01:09:04|53464.11
01:09:06|53464.11
01:09:07|53464.11
01:09:08|53464.11
01:09:08|53464.11
01:09:10|53464.11
01:09:10|53464.11
01:09:12|53464.11
01:09:13|53464.11
01:09:14|53464.11
01:09:15|53464.11
01:09:15|53464.11
01:09:16|53464.11
01:09:18|53462.9
01:09:18|53462.9
01:09:20|53462.9
01:09:21|53470.19
01:09:22|53470.19
01:09:22|53470.19
01:09:23|53470.19
01:09:24|53470.19
01:09:26|53470.19
01:09:27|53470.19
01:09:28|53480.15
01:09:29|53480.15
01:09:29|53480.15
01:09:31|53480.15
01:09:32|53480.15
01:09:33|53480.15
01:09:34|53480.15
01:09:35|53480.15
01:09:36|53480.15
01:09:37|53480.15
01:09:38|53491.9
01:09:39|53491.9
01:09:40|53491.9
01:09:41|53491.9
01:09:42|53491.9
01:09:43|53500.63
01:09:44|53500.63
01:09:45|53500.63
01:09:46|53502.22
01:09:48|53502.22
01:09:49|53502.22
01:09:50|53502.22
01:09:51|53502.22
01:09:52|53507.05
01:09:53|53507.05
01:09:54|53507.05
01:09:55|53507.05
01:09:56|53507.05
01:09:57|53507.05
01:09:58|53507.05
01:09:59|53507.05
01:10:00|53507.05
01:10:01|53507.05
01:10:02|53507.05
01:10:03|53507.05
01:10:04|53507.05
01:10:05|53507.05
01:10:06|53507.05
01:10:07|53507.05
01:10:09|53507.05
01:10:10|53507.05
01:10:11|53507.05
01:10:12|53507.05
01:10:12|53507.05
01:10:14|53507.05
01:10:15|53507.05
01:10:16|53511.4
01:10:16|53515.25
01:10:18|53515.25
01:10:19|53515.25
01:10:20|53515.25
01:10:21|53515.25
01:10:22|53515.25
01:10:23|53515.25
01:10:23|53515.25
01:10:25|53515.25
01:10:26|53515.25
01:10:27|53515.25
01:10:27|53515.25
01:10:28|53515.25
01:10:30|53515.25
01:10:31|53515.25
01:10:32|53515.25
01:10:33|53515.25
01:10:34|53515.25
01:10:35|53515.25
01:10:36|53515.25
01:10:37|53527.94
01:10:38|53527.94
01:10:39|53527.94
01:10:40|53527.94
01:10:41|53527.94
01:10:42|53527.94
01:10:44|53527.94
01:10:45|53527.94
01:10:46|53515.79
01:10:48|53515.79
01:10:49|53515.79
01:10:49|53515.79
01:10:51|53515.79
01:10:51|53523.35
01:10:53|53519.09
01:10:53|53519.09
01:10:54|53519.09
01:10:56|53519.09
01:10:57|53519.09
01:10:58|53519.09
01:10:59|53519.09
01:11:00|53519.09
01:11:01|53519.09
01:11:02|53519.09
01:11:03|53519.09
01:11:04|53519.09
01:11:04|53519.09
01:11:06|53519.09
01:11:06|53519.09
01:11:08|53519.09
01:11:09|53519.09
01:11:10|53519.09
01:11:11|53519.09
01:11:12|53523.68
01:11:13|53523.68
01:11:14|53523.68
01:11:15|53523.68
01:11:15|53523.68
01:11:16|53523.68
01:11:18|53523.68
01:11:18|53523.68
01:11:20|53523.68
01:11:21|53523.68
01:11:22|53523.68
01:11:23|53523.68
01:11:24|53523.68
01:11:25|53523.68
01:11:26|53523.68
01:11:27|53527.95
01:11:27|53527.95
01:11:29|53527.95
01:11:30|53527.95
01:11:31|53527.95
01:11:32|53527.95
01:11:32|53527.95
01:11:33|53527.95
01:11:35|53527.95
01:11:35|53527.95
01:11:36|53527.95
01:11:38|53527.95
01:11:38|53527.95
01:11:40|53527.95
01:11:40|53527.95
01:11:42|53527.95
01:11:44|53527.95
01:11:44|53527.95
01:11:46|53527.95
01:11:48|53527.95
01:11:49|53527.95
01:11:50|53527.95
01:11:51|53527.95
01:11:52|53527.96
01:11:54|53527.96
01:11:54|53527.96
01:11:56|53527.96
01:11:57|53527.96
01:11:58|53527.96
01:11:58|53527.96
01:12:00|53527.96
01:12:01|53527.96
01:12:01|53527.96
01:12:02|53527.96
01:12:04|53527.96
01:12:05|53527.96
01:12:06|53527.96
01:12:07|53527.96
01:12:07|53527.96
01:12:08|53527.96
01:12:09|53527.96
01:12:11|53527.96
01:12:12|53527.95
01:12:13|53527.95
01:12:13|53527.95
01:12:15|53527.95
01:12:16|53527.95
01:12:16|53527.95
01:12:18|53527.95
01:12:19|53527.95
01:12:20|53512.14
01:12:20|53512.14
01:12:21|53512.13
01:12:23|53512.13
01:12:24|53506.79
01:12:25|53505.48
01:12:25|53496.09
01:12:27|53496.09
01:12:28|53496.09
01:12:29|53496.09
01:12:30|53496.09
01:12:31|53496.09
01:12:32|53496.09
01:12:32|53496.09
01:12:34|53496.09
01:12:34|53496.08
01:12:35|53496.08
01:12:37|53496.08
01:12:38|53496.08
01:12:39|53496.08
01:12:40|53496.08
01:12:41|53496.08
01:12:41|53496.08
01:12:43|53496.08
01:12:45|53496.08
01:12:46|53496.08
01:12:47|53496.08
01:12:48|53496.08
01:12:49|53496.08
01:12:50|53496.08
01:12:50|53496.08
01:12:51|53496.08
01:12:53|53500.04
01:12:54|53500.04
01:12:54|53500.04
01:12:55|53500.04
01:12:56|53500.04
01:12:58|53500.04
01:12:58|53500.04
01:13:00|53500.04
01:13:01|53500.04
01:13:01|53500.04
01:13:02|53500.04
01:13:03|53500.04
01:13:04|53500.04
01:13:05|53500.04
01:13:07|53500.04
01:13:08|53500.04
01:13:08|53512.99
01:13:09|53512.99
01:13:11|53512.99
01:13:12|53512.99
01:13:12|53512.99
01:13:14|53512.99
01:13:14|53512.99
01:13:16|53512.99
01:13:17|53512.99
01:13:18|53518.34
01:13:18|53518.34
01:13:20|53518.34
01:13:21|53518.34
01:13:22|53518.34
01:13:23|53518.34
01:13:24|53518.34
01:13:25|53518.34
01:13:25|53518.34
01:13:27|53518.34
01:13:28|53518.34
01:13:29|53512.14
01:13:29|53512.14
01:13:31|53512.14
01:13:32|53512.14
01:13:33|53512.14
01:13:34|53512.14
01:13:35|53512.14
01:13:35|53512.14
01:13:37|53512.14
01:13:39|53512.14
01:13:40|53512.14
01:13:41|53512.04
01:13:42|53512.04
01:13:42|53512.04
01:13:44|53512.04
01:13:44|53512.04
01:13:45|53507.99
01:13:47|53507.99
01:13:48|53507.99
01:13:49|53507.99
01:13:50|53507.99
01:13:51|53507.99
01:13:52|53498.27
01:13:53|53498.27
01:13:54|53498.27
01:13:56|53498.27
01:13:56|53498.27
01:13:58|53498.27
01:13:58|53498.27
01:14:00|53498.27
01:14:00|53498.27
01:14:01|53498.27
01:14:02|53498.27
01:14:03|53498.27
01:14:05|53498.27
01:14:05|53498.27
01:14:06|53498.27
01:14:07|53498.27
01:14:08|53498.27
01:14:10|53498.27
01:14:10|53498.27
01:14:12|53498.27
01:14:12|53498.27
01:14:13|53498.27
01:14:14|53498.27
01:14:15|53498.27
01:14:16|53498.27
01:14:17|53498.27
01:14:18|53498.27
01:14:19|53498.27
01:14:20|53491.29
01:14:21|53491.29
01:14:22|53491.29
01:14:23|53491.29
01:14:24|53491.29
01:14:25|53488.6
01:14:27|53488.6
01:14:27|53488.6
01:14:28|53488.6
01:14:29|53488.6
01:14:30|53494.64
01:14:32|53494.64
01:14:32|53494.64
01:14:34|53494.64
01:14:36|53494.64
01:14:36|53488.64
01:14:37|53488.64
01:14:39|53488.64
01:14:39|53488.64
01:14:40|53488.64
01:14:42|53488.64
01:14:43|53488.64
01:14:44|53488.64
01:14:45|53488.65
01:14:46|53488.65
01:14:47|53488.65
01:14:48|53488.65
01:14:49|53488.65
01:14:50|53488.65
01:14:51|53488.65
01:14:52|53498.27
01:14:52|53498.27
01:14:54|53498.27
01:14:55|53498.27
01:14:56|53498.27
01:14:56|53498.27
01:14:58|53498.27
01:14:58|53498.27
01:15:00|53498.27
01:15:02|53498.27
01:15:02|53507.64
01:15:03|53507.64
01:15:04|53507.64
01:15:05|53507.64
01:15:06|53507.64
01:15:07|53507.64
01:15:08|53507.64
01:15:09|53507.64
01:15:10|53507.64
01:15:11|53507.64
01:15:12|53507.64
01:15:13|53507.64
01:15:14|53507.64
01:15:15|53507.64
01:15:16|53507.64
01:15:17|53507.64
01:15:18|53507.64
01:15:19|53507.64
01:15:20|53507.64
01:15:21|53498.27
01:15:22|53492.11
01:15:23|53492.11
01:15:24|53492.11
01:15:25|53492.11
01:15:27|53492.11
01:15:27|53492.11
01:15:28|53492.11
01:15:29|53492.11
01:15:31|53492.11
01:15:31|53492.11
01:15:33|53492.11
01:15:34|53492.11
01:15:34|53492.11
01:15:36|53492.11
01:15:37|53492.11
01:15:37|53492.11
01:15:39|53492.11
01:15:40|53492.11
01:15:41|53492.11
01:15:42|53492.11
01:15:43|53492.11
01:15:44|53492.11
01:15:45|53492.11
01:15:46|53490.74
01:15:47|53490.74
01:15:48|53490.74
01:15:49|53485.17
01:15:50|53485.17
01:15:51|53485.17
01:15:52|53485.17
01:15:53|53485.17
01:15:54|53485.17
01:15:55|53485.17
01:15:56|53485.17
01:15:57|53485.17
01:15:58|53485.17
01:15:59|53485.17
01:16:00|53485.17
01:16:01|53485.17
01:16:02|53479.1
01:16:03|53479.1
01:16:04|53479.1
01:16:05|53479.1
01:16:06|53479.1
01:16:07|53479.1
01:16:08|53479.1
01:16:09|53479.1
01:16:10|53478.75
01:16:11|53478.75
01:16:12|53471.48
01:16:13|53471.48
01:16:14|53471.48
01:16:15|53471.48
01:16:16|53471.48
01:16:17|53471.48
01:16:18|53471.48
01:16:19|53471.48
01:16:20|53471.48
01:16:21|53471.48
01:16:22|53471.48
01:16:23|53471.48
01:16:24|53471.48
01:16:25|53471.48
01:16:26|53471.48
01:16:27|53471.48
01:16:28|53471.48
01:16:29|53471.48
01:16:30|53471.48
01:16:32|53471.48
01:16:32|53471.48
01:16:34|53471.48
01:16:34|53471.48
01:16:36|53471.48
01:16:37|53471.48
01:16:38|53471.48
01:16:39|53486.24
01:16:40|53486.24
01:16:41|53486.24
01:16:42|53486.24
01:16:43|53486.24
01:16:44|53486.24
01:16:45|53486.24
01:16:46|53486.24
01:16:47|53486.24
01:16:48|53486.24
01:16:49|53486.24
01:16:50|53486.24
01:16:51|53486.24
01:16:52|53486.24
01:16:53|53486.24
01:16:54|53486.24
01:16:55|53486.24
01:16:56|53486.24
01:16:57|53486.24
01:16:58|53486.24
01:16:59|53486.24
01:17:00|53486.24
01:17:01|53486.24
01:17:02|53486.24
01:17:04|53486.24
01:17:04|53486.24
01:17:05|53486.24
01:17:06|53486.24
01:17:08|53486.24
01:17:08|53486.24
01:17:09|53486.24
01:17:10|53486.24
01:17:11|53486.24
01:17:13|53486.24
01:17:13|53486.24
01:17:15|53486.24
01:17:16|53486.24
01:17:17|53486.24
01:17:18|53486.24
01:17:19|53486.24
01:17:20|53486.24
01:17:21|53486.24
01:17:22|53486.24
01:17:23|53486.24
01:17:24|53486.24
01:17:26|53486.24
01:17:26|53486.24
01:17:28|53486.24
01:17:29|53486.24
01:17:30|53486.24
01:17:30|53486.24
01:17:32|53486.24
01:17:33|53486.24
01:17:34|53486.24
01:17:35|53486.24
01:17:35|53486.24
01:17:37|53486.24
01:17:38|53486.24
01:17:40|53486.24
01:17:41|53486.24
01:17:41|53486.24
01:17:42|53486.24
01:17:43|53486.24
01:17:44|53486.24
01:17:46|53486.24
01:17:46|53486.24
01:17:47|53486.24
01:17:48|53486.23
01:17:49|53486.23
01:17:51|53486.23
01:17:51|53486.23
01:17:53|53486.23
01:17:54|53486.23
01:17:54|53486.23
01:17:55|53486.23
01:17:56|53486.23
01:17:57|53486.23
01:17:58|53486.23
01:17:59|53486.23
01:18:00|53486.23
01:18:01|53486.23
01:18:02|53486.23
01:18:03|53486.23
01:18:04|53486.23
01:18:06|53486.23
01:18:07|53486.23
01:18:07|53479.45
01:18:08|53479.45
01:18:10|53479.45
01:18:11|53479.45
01:18:12|53479.45
01:18:12|53479.45
01:18:13|53479.45
01:18:14|53479.45
01:18:16|53479.45
01:18:17|53479.45
01:18:18|53479.45
01:18:18|53479.45
01:18:21|53479.45
01:18:21|53479.45
01:18:22|53479.45
01:18:23|53479.45
01:18:25|53479.45
01:18:25|53479.45
01:18:27|53479.45
01:18:28|53479.45
01:18:29|53479.45
01:18:30|53479.45
01:18:31|53479.45
01:18:32|53479.45
01:18:33|53479.45
01:18:34|53479.45
01:18:35|53479.45
01:18:36|53479.45
01:18:37|53479.45
01:18:38|53479.45
01:18:39|53479.45
01:18:40|53479.45
01:18:41|53479.45
01:18:42|53479.45
01:18:43|53479.45
01:18:44|53479.45
01:18:45|53479.45
01:18:46|53479.45
01:18:47|53479.45
01:18:48|53479.45
01:18:49|53468.26
01:18:50|53468.26
01:18:51|53468.26
01:18:52|53468.26
01:18:53|53468.26
01:18:54|53468.26
01:18:55|53468.26
01:18:56|53468.26
01:18:57|53468.26
01:18:58|53468.26
01:18:59|53468.26
01:19:00|53468.26
01:19:01|53468.26
01:19:02|53468.26
01:19:03|53468.26
01:19:04|53468.26
01:19:05|53468.26
01:19:06|53468.26
01:19:07|53468.26
01:19:08|53468.26
01:19:09|53468.26
01:19:10|53468.26
01:19:11|53468.26
01:19:12|53468.26
01:19:13|53468.26
01:19:14|53468.26
01:19:15|53468.26
01:19:16|53468.26
01:19:17|53468.26
01:19:18|53468.26
01:19:19|53468.26
01:19:20|53468.26
01:19:21|53468.26
01:19:22|53468.26
01:19:23|53468.26
01:19:25|53468.26
01:19:26|53468.26
01:19:27|53468.26
01:19:27|53468.26
01:19:29|53468.26
01:19:29|53468.26
01:19:30|53468.26
01:19:31|53468.26
01:19:32|53468.26
01:19:33|53468.26
01:19:34|53468.26
01:19:36|53468.26
01:19:37|53468.26
01:19:37|53468.26
01:19:38|53468.26
01:19:39|53468.26
01:19:40|53468.26
01:19:41|53468.26
01:19:42|53468.26
01:19:43|53468.26
01:19:44|53468.26
01:19:45|53468.26
01:19:46|53468.26
01:19:47|53468.26
01:19:49|53450.
01:19:49|53450.
01:19:50|53450.
01:19:51|53450.
01:19:52|53450.
01:19:53|53450.
01:19:54|53450.
01:19:55|53445.82
01:19:57|53445.82
01:19:58|53445.82
01:19:58|53445.82
01:19:59|53445.82
01:20:00|53445.82
01:20:01|53445.82
01:20:02|53445.82
01:20:03|53459.49
01:20:04|53459.49
01:20:05|53459.49
01:20:06|53459.49
01:20:08|53459.49
01:20:08|53459.49
01:20:09|53459.49
01:20:10|53459.49
01:20:11|53459.49
01:20:12|53459.49
01:20:14|53459.48
01:20:15|53445.96
01:20:16|53445.96
01:20:17|53445.96
01:20:18|53445.96
01:20:19|53445.96
01:20:20|53445.96
01:20:21|53445.96
01:20:22|53445.96
01:20:23|53445.96
01:20:25|53445.96
01:20:25|53442.72
01:20:26|53434.49
01:20:28|53434.49
01:20:28|53434.49
01:20:29|53434.49
01:20:31|53434.49
01:20:31|53434.49
01:20:33|53434.49
01:20:33|53434.49
01:20:35|53434.49
01:20:36|53434.49
01:20:37|53434.49
01:20:37|53434.49
01:20:38|53434.49
01:20:39|53434.49
01:20:40|53434.49
01:20:41|53434.49
01:20:42|53434.49
01:20:44|53428.11
01:20:44|53428.11
01:20:45|53428.11
01:20:46|53428.11
01:20:47|53428.11
01:20:49|53428.11
01:20:49|53428.11
01:20:50|53428.11
01:20:51|53428.11
01:20:52|53428.11
01:20:53|53428.11
01:20:55|53428.11
01:20:56|53428.11
01:20:56|53428.11
01:20:57|53428.11
01:20:58|53428.11
01:20:59|53428.11
01:21:00|53428.11
01:21:01|53428.11
01:21:03|53428.11
01:21:03|53428.11
01:21:04|53428.11
01:21:05|53428.11
01:21:06|53428.11
01:21:07|53428.11
01:21:08|53428.11
01:21:09|53428.11
01:21:10|53428.11
01:21:11|53424.72
01:21:13|53424.72
01:21:13|53428.12
01:21:15|53428.12
01:21:15|53428.12
01:21:17|53428.12
01:21:17|53428.12
01:21:19|53428.12
01:21:20|53428.12
01:21:20|53436.2
01:21:21|53436.2
01:21:22|53436.2
01:21:24|53436.2
01:21:25|53436.2
01:21:26|53436.2
01:21:28|53436.2
01:21:28|53436.2
01:21:30|53436.2
01:21:30|53436.2
01:21:31|53436.2
01:21:32|53436.2
01:21:33|53436.2
01:21:34|53436.2
01:21:35|53436.2
01:21:37|53436.2
01:21:38|53436.2
01:21:38|53436.2
01:21:39|53436.2
01:21:40|53436.2
01:21:41|53436.2
01:21:43|53436.2
01:21:43|53436.2
01:21:44|53436.2
01:21:45|53436.2
01:21:46|53436.2
01:21:48|53436.2
01:21:49|53436.2
01:21:50|53436.2
01:21:50|53434.56
01:21:52|53434.56
01:21:52|53434.56
01:21:54|53434.56
01:21:55|53434.56
01:21:56|53434.56
01:21:57|53434.56
01:21:58|53434.56
01:21:59|53434.56
01:22:00|53434.56
01:22:01|53434.56
01:22:02|53434.56
01:22:03|53434.56
01:22:04|53434.56
01:22:05|53434.56
01:22:06|53434.56
01:22:07|53434.56
01:22:08|53434.56
01:22:09|53434.56
01:22:10|53434.56
01:22:11|53434.56
01:22:12|53434.56
01:22:13|53434.56
01:22:14|53434.56
01:22:15|53434.56
01:22:16|53434.56
01:22:17|53434.56
01:22:18|53434.56
01:22:19|53434.56
01:22:20|53434.56
01:22:21|53434.56
01:22:22|53434.56
01:22:23|53434.56
01:22:24|53434.56
01:22:25|53434.56
01:22:27|53434.56
01:22:27|53434.56
01:22:29|53434.56
01:22:30|53434.56
01:22:30|53434.56
01:22:31|53421.48
01:22:32|53421.48
01:22:33|53421.48
01:22:35|53421.48
01:22:37|53421.48
01:22:37|53421.48
01:22:39|53421.48
01:22:40|53421.48
01:22:40|53421.48
01:22:41|53421.48
01:22:42|53421.48
01:22:44|53421.48
01:22:45|53421.48
01:22:45|53421.48
01:22:47|53421.48
01:22:47|53421.48
01:22:48|53421.48
01:22:50|53421.48
01:22:50|53421.48
01:22:51|53410.08
01:22:53|53405.6
01:22:54|53400.
01:22:55|53400.
01:22:55|53400.
01:22:56|53400.
01:22:57|53400.
01:22:58|53400.
01:22:59|53400.
01:23:00|53393.52
01:23:01|53393.52
01:23:02|53393.52
01:23:03|53393.52
01:23:04|53393.52
01:23:05|53393.52
01:23:06|53393.52
01:23:07|53393.52
01:23:08|53393.52
01:23:10|53393.52
01:23:10|53393.52
01:23:12|53391.3
01:23:12|53385.14
01:23:13|53383.7
01:23:14|53378.88
01:23:15|53377.22
01:23:16|53377.22
01:23:17|53377.22
01:23:18|53377.22
01:23:19|53377.22
01:23:20|53377.22
01:23:21|53377.22
01:23:22|53377.22
01:23:23|53377.22
01:23:24|53377.22
01:23:25|53375.01
01:23:27|53375.01
01:23:29|53375.01
01:23:29|53375.01
01:23:31|53375.01
01:23:31|53375.6
01:23:32|53375.6
01:23:33|53375.6
01:23:34|53375.6
01:23:36|53375.6
01:23:36|53375.6
01:23:37|53375.6
01:23:38|53375.6
01:23:40|53375.6
01:23:40|53375.6
01:23:41|53375.6
01:23:43|53375.6
01:23:43|53375.6
01:23:44|53375.6
01:23:45|53375.6
01:23:47|53375.6
01:23:48|53375.6
01:23:49|53375.6
01:23:50|53375.6
01:23:51|53375.6
01:23:52|53375.6
01:23:53|53375.6
01:23:54|53375.6
01:23:55|53375.6
01:23:56|53375.6
01:23:57|53375.6
01:23:58|53375.6
01:23:59|53375.6
01:24:00|53375.6
01:24:01|53375.6
01:24:02|53375.6
01:24:03|53375.6
01:24:04|53375.6
01:24:05|53375.6
01:24:06|53375.6
01:24:07|53375.6
01:24:08|53375.6
01:24:09|53377.59
01:24:10|53377.59
01:24:11|53377.59
01:24:12|53383.48
01:24:13|53383.48
01:24:14|53383.48
01:24:15|53383.48
01:24:16|53395.29
01:24:17|53395.29
01:24:18|53399.42
01:24:19|53399.42
01:24:20|53399.42
01:24:21|53399.42
01:24:22|53399.42
01:24:23|53399.42
01:24:24|53399.42
01:24:25|53399.42
01:24:26|53399.42
01:24:27|53405.63
01:24:28|53405.63
01:24:30|53405.63
01:24:31|53405.63
01:24:32|53405.63
01:24:34|53405.63
01:24:34|53411.15
01:24:35|53411.15
01:24:36|53411.15
01:24:38|53411.15
01:24:38|53411.15
01:24:40|53411.15
01:24:41|53411.15
01:24:42|53411.15
01:24:42|53411.15
01:24:43|53411.15
01:24:44|53411.15
01:24:45|53411.15
01:24:47|53411.15
01:24:47|53411.15
01:24:48|53411.15
01:24:49|53411.15
01:24:50|53411.15
01:24:51|53411.15
01:24:52|53411.15
01:24:53|53411.15
01:24:54|53411.15
01:24:56|53411.15
01:24:57|53411.15
01:24:57|53411.15
01:24:59|53411.15
01:25:00|53411.15
01:25:00|53411.15
01:25:01|53411.15
01:25:03|53411.15
01:25:03|53411.15
01:25:05|53411.15
01:25:06|53411.15
01:25:06|53411.15
01:25:07|53411.15
01:25:08|53411.15
01:25:10|53411.15
01:25:11|53411.15
01:25:11|53411.15
01:25:13|53418.31
01:25:14|53418.31
01:25:15|53418.31
01:25:15|53418.31
01:25:17|53418.31
01:25:17|53418.31
01:25:19|53418.31
01:25:20|53418.31
01:25:20|53418.31
01:25:22|53418.31
01:25:22|53418.31
01:25:24|53418.31
01:25:24|53418.31
01:25:26|53418.31
01:25:26|53418.31
01:25:28|53420.56
01:25:29|53404.95
01:25:29|53404.95
01:25:30|53404.95
01:25:31|53404.95
01:25:32|53404.95
01:25:34|53404.95
01:25:35|53404.95
01:25:35|53404.95
01:25:36|53404.95
01:25:38|53404.95
01:25:39|53404.95
01:25:40|53404.95
01:25:41|53404.95
01:25:42|53404.95
01:25:43|53404.95
01:25:43|53404.95
01:25:45|53404.95
01:25:46|53404.95
01:25:47|53404.95
01:25:48|53389.89
01:25:49|53382.53
01:25:50|53382.53
01:25:51|53382.53
01:25:52|53382.53
01:25:53|53382.53
01:25:54|53382.53
01:25:55|53382.53
01:25:56|53382.53
01:25:56|53382.53
01:25:58|53382.53
01:25:59|53382.53
01:25:59|53382.53
01:26:01|53382.53
01:26:02|53382.53
01:26:03|53382.53
01:26:04|53382.53
01:26:05|53382.53
01:26:06|53382.53
01:26:07|53382.53
01:26:08|53382.53
01:26:09|53382.53
01:26:10|53382.53
01:26:11|53382.53
01:26:12|53382.53
01:26:13|53382.53
01:26:14|53367.85
01:26:15|53367.85
01:26:16|53367.85
01:26:17|53367.85
01:26:18|53367.85
01:26:19|53367.85
01:26:20|53367.85
01:26:21|53367.85
01:26:22|53367.85
01:26:23|53367.85
01:26:24|53367.85
01:26:25|53367.85
01:26:26|53367.85
01:26:27|53367.85
01:26:28|53367.85
01:26:29|53367.85
01:26:31|53367.49
01:26:32|53367.49
01:26:32|53367.49
01:26:34|53367.49
01:26:34|53367.49
01:26:35|53375.01
01:26:36|53375.01
01:26:38|53375.01
01:26:39|53375.01
01:26:40|53375.01
01:26:41|53375.01
01:26:41|53375.01
01:26:43|53375.01
01:26:43|53375.01
01:26:44|53384.59
01:26:46|53384.59
01:26:47|53384.59
01:26:48|53384.59
01:26:49|53384.59
01:26:50|53384.59
01:26:51|53384.59
01:26:53|53384.59
01:26:53|53384.59
01:26:54|53384.59
01:26:55|53384.59
01:26:56|53384.59
01:26:57|53384.59
01:26:58|53384.59
01:26:59|53384.59
01:27:00|53384.59
01:27:01|53384.59
01:27:02|53384.59
01:27:03|53384.59
01:27:04|53384.59
01:27:06|53384.59
01:27:06|53384.59
01:27:07|53384.59
01:27:09|53384.59
01:27:10|53384.59
01:27:10|53389.89
01:27:12|53389.89
01:27:12|53389.89
01:27:14|53389.89
01:27:15|53389.89
01:27:16|53389.89
01:27:16|53389.89
01:27:18|53389.89
01:27:18|53389.89
01:27:20|53389.89
01:27:21|53389.89
01:27:21|53389.89
01:27:23|53389.89
01:27:24|53389.89
01:27:25|53389.89
01:27:26|53389.89
01:27:27|53389.89
01:27:27|53389.89
01:27:28|53389.89
01:27:30|53389.89
01:27:32|53389.89
01:27:32|53389.89
01:27:34|53389.89
01:27:35|53389.89
01:27:36|53385.24
01:27:37|53385.24
01:27:37|53385.24
01:27:39|53385.24
01:27:40|53385.24
01:27:41|53385.24
01:27:42|53385.24
01:27:42|53385.24
01:27:43|53385.24
01:27:45|53385.24
01:27:46|53385.24
01:27:46|53385.24
01:27:47|53385.24
01:27:48|53385.24
01:27:50|53385.24
01:27:51|53385.24
01:27:51|53385.24
01:27:53|53385.24
01:27:54|53385.24
01:27:55|53385.24
01:27:56|53385.24
01:27:56|53385.24
01:27:58|53385.24
01:27:58|53385.24
01:28:00|53385.24
01:28:01|53385.24
01:28:01|53385.24
01:28:02|53385.24
01:28:04|53385.24
01:28:05|53385.24
01:28:06|53385.24
01:28:07|53385.24
01:28:08|53385.24
01:28:09|53385.24
01:28:10|53385.24
01:28:12|53385.24
01:28:13|53385.24
01:28:13|53385.24
01:28:15|53385.24
01:28:15|53385.24
01:28:16|53385.24
01:28:17|53385.24
01:28:18|53385.24
01:28:19|53385.24
01:28:20|53385.24
01:28:21|53385.24
01:28:23|53385.24
01:28:23|53385.24
01:28:25|53385.24
01:28:25|53385.24
01:28:26|53385.24
01:28:27|53385.24
01:28:28|53385.24
01:28:29|53385.24
01:28:30|53385.24
01:28:31|53385.24
01:28:33|53385.24
01:28:35|53385.24
01:28:36|53385.24
01:28:36|53385.24
01:28:38|53385.24
01:28:39|53383.01
01:28:39|53383.01
01:28:41|53396.61
01:28:42|53396.61
01:28:43|53383.75
01:28:44|53383.75
01:28:45|53383.75
01:28:46|53383.75
01:28:47|53383.75
01:28:48|53383.75
01:28:48|53383.75
01:28:50|53383.75
01:28:50|53383.75
01:28:52|53378.39
01:28:53|53378.39
01:28:54|53378.39
01:28:56|53378.39
01:28:57|53378.39
01:28:57|53378.39
01:28:59|53378.39
01:28:59|53378.39
01:29:00|53378.39
01:29:01|53378.39
01:29:02|53378.39
01:29:03|53378.39
01:29:04|53378.39
01:29:05|53378.39
01:29:07|53378.39
01:29:08|53378.39
01:29:08|53378.39
01:29:09|53378.39
01:29:11|53378.39
01:29:12|53378.39
01:29:12|53378.39
01:29:13|53378.39
01:29:14|53378.39
01:29:16|53367.69
01:29:16|53367.69
01:29:17|53367.69
01:29:18|53367.69
01:29:19|53367.69
01:29:20|53367.69
01:29:21|53367.69
01:29:23|53367.69
01:29:24|53367.69
01:29:24|53367.7
01:29:25|53367.7
01:29:27|53367.7
01:29:27|53367.7
01:29:29|53367.7
01:29:29|53367.7
01:29:30|53367.7
01:29:31|53367.1
01:29:33|53366.57
01:29:35|53364.2
01:29:36|53364.2
01:29:37|53364.2
01:29:38|53364.2
01:29:39|53364.2
01:29:40|53364.2
01:29:41|53364.2
01:29:42|53364.2
01:29:43|53364.2
01:29:44|53364.2
01:29:45|53364.2
01:29:46|53364.2
01:29:47|53364.2
01:29:48|53364.2
01:29:48|53364.2
01:29:50|53364.2
01:29:51|53364.2
01:29:52|53364.2
01:29:53|53364.2
01:29:54|53364.2
01:29:55|53364.2
01:29:56|53364.2
01:29:57|53364.2
01:29:58|53364.2
01:29:59|53364.2
01:29:59|53364.2
01:30:01|53364.2
01:30:02|53364.2
01:30:03|53360.45
01:30:04|53360.45
01:30:05|53360.45
01:30:06|53360.45
01:30:07|53360.45
01:30:07|53360.45
01:30:09|53360.45
01:30:10|53360.45
01:30:10|53360.45
01:30:12|53360.45
01:30:13|53360.45
01:30:13|53372.18
01:30:15|53372.18
01:30:16|53372.18
01:30:17|53372.18
01:30:18|53372.18
01:30:19|53372.18
01:30:20|53372.18
01:30:21|53372.18
01:30:22|53372.18
01:30:23|53372.18
01:30:24|53372.18
01:30:25|53372.18
01:30:26|53372.18
01:30:27|53372.18
01:30:28|53372.18
01:30:29|53384.59
01:30:30|53384.59
01:30:31|53384.59
01:30:32|53384.59
01:30:33|53384.59
01:30:35|53384.59
01:30:36|53384.59
01:30:36|53384.59
01:30:38|53384.59
01:30:38|53384.59
01:30:40|53384.59
01:30:41|53384.59
01:30:42|53384.59
01:30:43|53384.59
01:30:44|53384.59
01:30:45|53384.59
01:30:46|53384.59
01:30:47|53384.59
01:30:49|53384.59
01:30:49|53384.59
01:30:50|53384.59
01:30:51|53384.59
01:30:53|53384.59
01:30:54|53384.59
01:30:55|53384.59
01:30:55|53384.59
01:30:56|53384.59
01:30:57|53384.59
01:30:58|53384.59
01:30:59|53384.59
01:31:00|53384.59
01:31:02|53384.59
01:31:03|53384.59
01:31:04|53384.59
01:31:05|53384.59
01:31:06|53384.59
01:31:07|53384.59
01:31:08|53384.59
01:31:09|53384.59
01:31:10|53384.59
01:31:11|53384.59
01:31:12|53384.59
01:31:13|53384.59
01:31:14|53384.59
01:31:15|53384.59
01:31:16|53384.59
01:31:17|53384.59
01:31:18|53384.59
01:31:19|53384.59
01:31:20|53384.59
01:31:21|53384.59
01:31:22|53400.64
01:31:23|53400.64
01:31:24|53400.64
01:31:26|53400.64
01:31:26|53400.64
01:31:28|53400.64
01:31:28|53400.64
01:31:29|53400.64
01:31:30|53400.64
01:31:31|53400.64
01:31:32|53400.64
01:31:33|53400.64
01:31:34|53400.64
01:31:36|53400.64
01:31:37|53395.18
01:31:38|53395.18
01:31:39|53395.29
01:31:39|53395.29
01:31:41|53395.29
01:31:42|53395.29
01:31:43|53395.29
01:31:43|53395.29
01:31:45|53395.29
01:31:46|53395.29
01:31:46|53395.29
01:31:48|53395.29
01:31:49|53395.29
01:31:50|53395.29
01:31:50|53395.29
01:31:52|53395.29
01:31:52|53395.29
01:31:54|53395.29
01:31:55|53395.29
01:31:56|53395.29
01:31:57|53395.29
01:31:58|53395.29
01:31:59|53395.29
01:32:00|53395.29
01:32:01|53395.29
01:32:02|53395.29
01:32:03|53395.29
01:32:04|53395.29
01:32:05|53395.29
01:32:06|53395.29
01:32:07|53395.29
01:32:08|53395.29
01:32:09|53395.29
01:32:10|53395.29
01:32:11|53395.29
01:32:13|53395.29
01:32:14|53395.29
01:32:15|53395.29
01:32:16|53395.29
01:32:17|53395.29
01:32:18|53395.29
01:32:19|53395.29
01:32:20|53395.29
01:32:21|53395.29
01:32:22|53395.29
01:32:23|53383.75
01:32:24|53383.75
01:32:25|53383.75
01:32:26|53383.75
01:32:27|53383.75
01:32:28|53383.75
01:32:29|53386.26
01:32:30|53386.26
01:32:31|53386.27
01:32:32|53386.27
01:32:33|53386.27
01:32:34|53386.27
01:32:35|53386.27
01:32:37|53386.27
01:32:38|53386.27
01:32:39|53386.27
01:32:40|53386.27
01:32:40|53386.27
01:32:42|53386.27
01:32:43|53386.27
01:32:44|53386.27
01:32:45|53386.27
01:32:47|53386.27
01:32:47|53386.27
01:32:48|53386.27
01:32:50|53386.27
01:32:50|53386.27
01:32:51|53386.27
01:32:52|53386.27
01:32:53|53386.27
01:32:54|53386.27
01:32:55|53386.27
01:32:56|53386.27
01:32:57|53386.27
01:32:58|53386.27
01:32:59|53386.27
01:33:00|53400.63
01:33:02|53400.63
01:33:02|53400.63
01:33:03|53400.63
01:33:04|53400.63
01:33:06|53400.63
01:33:07|53400.63
01:33:07|53400.63
01:33:08|53400.63
01:33:09|53400.63
01:33:10|53400.63
01:33:12|53400.63
01:33:12|53400.63
01:33:13|53400.63
01:33:14|53400.63
01:33:15|53400.63
01:33:16|53400.63
01:33:18|53400.63
01:33:18|53400.63
01:33:19|53400.63
01:33:20|53400.64
01:33:21|53400.64
01:33:23|53400.62
01:33:23|53400.62
01:33:24|53400.62
01:33:25|53400.62
01:33:26|53400.62
01:33:27|53400.62
01:33:28|53400.62
01:33:29|53400.62
01:33:30|53400.62
01:33:31|53400.62
01:33:33|53400.62
01:33:33|53400.62
01:33:34|53400.62
01:33:35|53400.62
01:33:37|53400.62
01:33:38|53400.62
01:33:39|53400.62
01:33:40|53400.62
01:33:42|53400.62
01:33:42|53400.62
01:33:43|53400.62
01:33:45|53400.62
01:33:46|53400.62
01:33:46|53400.62
01:33:48|53400.62
01:33:48|53400.62
01:33:50|53400.62
01:33:51|53400.62
01:33:52|53400.62
01:33:53|53400.62
01:33:54|53400.62
01:33:55|53400.62
01:33:55|53400.62
01:33:57|53400.62
01:33:59|53400.62
01:34:00|53400.62
01:34:00|53400.62
01:34:02|53393.69
01:34:03|53393.69
01:34:03|53393.69
01:34:04|53393.69
01:34:05|53393.69
01:34:07|53393.69
01:34:07|53393.69
01:34:08|53393.69
01:34:09|53393.69
01:34:11|53393.69
01:34:11|53393.69
01:34:12|53393.69
01:34:13|53393.69
01:34:15|53393.69
01:34:16|53393.69
01:34:16|53393.69
01:34:17|53393.69
01:34:19|53393.69
01:34:19|53393.69
01:34:20|53393.69
01:34:21|53393.69
01:34:22|53393.69
01:34:23|53393.69
01:34:25|53393.69
01:34:25|53393.69
01:34:26|53393.69
01:34:27|53393.69
01:34:28|53393.69
01:34:29|53393.69
01:34:30|53393.69
01:34:32|53393.69
01:34:32|53393.69
01:34:33|53393.69
01:34:34|53393.69
01:34:35|53383.75
01:34:36|53383.75
01:34:38|53395.29
01:34:39|53395.29
01:34:40|53395.29
01:34:41|53395.29
01:34:42|53395.29
01:34:43|53395.29
01:34:44|53395.29
01:34:45|53395.29
01:34:46|53395.29
01:34:47|53384.07
01:34:48|53384.07
01:34:49|53384.07
01:34:50|53384.07
01:34:51|53384.07
01:34:52|53384.07
01:34:54|53384.07
01:34:54|53384.07
01:34:55|53384.07
01:34:56|53384.07
01:34:58|53384.07
01:34:58|53384.07
01:34:59|53384.07
01:35:01|53384.07
01:35:02|53384.07
01:35:02|53384.07
01:35:03|53384.07
01:35:05|53384.07
01:35:05|53393.17
01:35:06|53393.17
01:35:08|53393.17
01:35:09|53393.17
01:35:09|53378.22
01:35:11|53378.22
01:35:12|53378.22
01:35:13|53378.22
01:35:14|53378.22
01:35:16|53378.22
01:35:16|53378.22
01:35:17|53378.22
01:35:18|53378.21
01:35:19|53378.21
01:35:20|53378.21
01:35:21|53378.21
01:35:22|53378.21
01:35:23|53378.21
01:35:24|53378.21
01:35:25|53378.21
01:35:27|53378.21
01:35:27|53378.21
01:35:28|53378.21
01:35:29|53378.21
01:35:31|53378.21
01:35:31|53378.21
01:35:32|53378.21
01:35:33|53378.21
01:35:34|53378.21
01:35:36|53378.21
01:35:36|53378.21
01:35:37|53378.21
01:35:39|53378.21
01:35:41|53378.21
01:35:41|53378.21
01:35:42|53378.21
01:35:43|53378.21
01:35:44|53378.21
01:35:46|53378.21
01:35:46|53378.21
01:35:47|53378.21
01:35:49|53378.21
01:35:50|53378.21
01:35:50|53378.21
01:35:51|53378.21
01:35:52|53378.21
01:35:53|53378.21
01:35:55|53378.21
01:35:56|53378.21
01:35:56|53378.21
01:35:57|53378.21
01:35:58|53378.21
01:35:59|53378.21
01:36:01|53378.21
01:36:02|53378.21
01:36:03|53378.21
01:36:04|53378.21
01:36:05|53378.21
01:36:06|53378.21
01:36:07|53378.21
01:36:08|53378.21
01:36:09|53378.21
01:36:10|53378.21
01:36:11|53361.05
01:36:12|53361.05
01:36:13|53364.75
01:36:14|53364.75
01:36:15|53364.75
01:36:16|53364.75
01:36:17|53368.8
01:36:18|53368.8
01:36:19|53368.8
01:36:20|53368.8
01:36:21|53368.8
01:36:22|53368.8
01:36:23|53368.8
01:36:24|53368.8
01:36:25|53368.8
01:36:26|53368.8
01:36:27|53368.8
01:36:28|53368.8
01:36:29|53368.8
01:36:30|53368.8
01:36:31|53368.8
01:36:32|53368.8
01:36:33|53368.8
01:36:34|53368.8
01:36:35|53382.
01:36:36|53382.
01:36:37|53382.
01:36:38|53382.01
01:36:39|53382.01
01:36:41|53382.01
01:36:42|53382.01
01:36:43|53382.01
01:36:45|53382.01
01:36:45|53382.01
01:36:46|53382.01
01:36:48|53382.01
01:36:49|53382.01
01:36:49|53382.01
01:36:50|53382.01
01:36:51|53382.01
01:36:53|53382.01
01:36:53|53382.01
01:36:55|53382.01
01:36:55|53382.01
01:36:57|53382.01
01:36:58|53382.01
01:36:59|53382.01
01:37:00|53382.01
01:37:01|53382.01
01:37:02|53382.01
01:37:03|53382.01
01:37:05|53382.01
01:37:06|53382.01
01:37:06|53382.01
01:37:07|53382.01
01:37:09|53382.01
01:37:09|53382.01
01:37:10|53382.01
01:37:11|53382.01
01:37:13|53382.01
01:37:14|53382.01
01:37:14|53382.01
01:37:16|53382.01
01:37:16|53382.01
01:37:18|53382.01
01:37:18|53382.01
01:37:20|53382.01
01:37:21|53382.01
01:37:21|53382.01
01:37:22|53382.01
01:37:23|53382.01
01:37:24|53382.01
01:37:25|53382.01
01:37:26|53382.01
01:37:27|53382.01
01:37:28|53382.01
01:37:29|53382.01
01:37:30|53382.01
01:37:31|53382.01
01:37:32|53382.01
01:37:33|53382.01
01:37:35|53375.45
01:37:35|53369.88
01:37:36|53369.88
01:37:38|53369.88
01:37:38|53369.88
01:37:40|53369.88
01:37:41|53369.88
01:37:43|53369.88
01:37:43|53369.88
01:37:45|53369.88
01:37:46|53369.88
01:37:47|53369.88
01:37:48|53369.88
01:37:49|53369.88
01:37:50|53369.88
01:37:51|53369.88
01:37:52|53369.88
01:37:53|53369.88
01:37:54|53369.88
01:37:55|53369.88
01:37:56|53369.88
01:37:57|53369.88
01:37:58|53369.88
01:37:59|53369.88
01:38:00|53369.88
01:38:01|53369.88
01:38:02|53369.88
01:38:03|53359.47
01:38:04|53359.47
01:38:05|53352.84
01:38:06|53352.84
01:38:07|53352.84
01:38:08|53352.84
01:38:10|53352.84
01:38:10|53352.84
01:38:11|53352.84
01:38:12|53352.84
01:38:13|53352.84
01:38:14|53352.84
01:38:16|53352.84
01:38:17|53352.84
01:38:18|53352.84
01:38:18|53352.84
01:38:19|53352.84
01:38:20|53352.84
01:38:21|53352.84
01:38:22|53352.84
01:38:23|53352.19
01:38:25|53352.19
01:38:25|53352.19
01:38:26|53352.19
01:38:27|53352.19
01:38:28|53352.19
01:38:30|53352.19
01:38:31|53352.19
01:38:31|53352.19
01:38:32|53352.19
01:38:33|53352.19
01:38:34|53352.19
01:38:36|53352.19
01:38:36|53352.19
01:38:37|53352.19
01:38:38|53352.19
01:38:39|53352.19
01:38:40|53352.19
01:38:41|53352.19
01:38:43|53352.19
01:38:44|53352.19
01:38:45|53350.44
01:38:46|53350.44
01:38:47|53350.44
01:38:48|53350.44
01:38:50|53350.44
01:38:51|53350.44
01:38:52|53350.44
01:38:52|53350.44
01:38:53|53350.44
01:38:54|53350.44
01:38:55|53350.44
01:38:56|53350.44
01:38:57|53350.44
01:38:59|53350.
01:39:00|53350.
01:39:01|53350.
01:39:01|53350.
01:39:02|53350.
01:39:03|53350.
01:39:04|53350.
01:39:06|53350.
01:39:06|53350.
01:39:07|53350.
01:39:08|53350.
01:39:09|53350.
01:39:10|53350.
01:39:11|53350.
01:39:12|53350.
01:39:14|53345.32
01:39:14|53344.75
01:39:15|53344.75
01:39:17|53344.75
01:39:17|53344.75
01:39:18|53344.75
01:39:19|53344.75
01:39:20|53344.75
01:39:22|53344.75
01:39:22|53344.75
01:39:23|53344.75
01:39:24|53344.75
01:39:25|53359.12
01:39:26|53368.54
01:39:27|53368.54
01:39:28|53368.54
01:39:30|53368.54
01:39:30|53368.54
01:39:32|53368.54
01:39:32|53368.54
01:39:33|53368.54
01:39:34|53368.54
01:39:35|53368.54
01:39:36|53368.54
01:39:38|53368.54
01:39:38|53368.54
01:39:40|53368.54
01:39:40|53368.54
01:39:42|53368.54
01:39:43|53368.54
01:39:44|53368.54
01:39:45|53368.54
01:39:47|53368.54
01:39:47|53368.54
01:39:49|53368.54
01:39:50|53368.54
01:39:51|53368.54
01:39:52|53368.54
01:39:52|53368.54
01:39:54|53368.54
01:39:55|53368.54
01:39:57|53373.67
01:39:58|53373.67
01:39:58|53373.67
01:39:59|53373.67
01:40:00|53373.67
01:40:02|53373.67
01:40:03|53373.67
01:40:03|53373.67
01:40:04|53373.67
01:40:05|53373.67
01:40:06|53373.67
01:40:07|53373.67
01:40:08|53361.87
01:40:10|53361.87
01:40:10|53361.87
01:40:11|53361.87
01:40:12|53361.87
01:40:13|53361.87
01:40:14|53361.87
01:40:16|53361.87
01:40:16|53361.87
01:40:17|53361.87
01:40:19|53361.87
01:40:20|53361.87
01:40:21|53361.87
01:40:21|53362.36
01:40:22|53362.36
01:40:23|53370.19
01:40:24|53370.19
01:40:25|53370.19
01:40:26|53370.19
01:40:27|53370.19
01:40:28|53370.19
01:40:30|53370.19
01:40:30|53370.19
01:40:31|53370.19
01:40:32|53370.19
01:40:33|53370.19
01:40:34|53370.19
01:40:35|53370.19
01:40:37|53370.19
01:40:37|53370.19
01:40:38|53370.19
01:40:39|53370.19
01:40:40|53370.19
01:40:41|53370.19
01:40:42|53370.19
01:40:43|53370.19
01:40:44|53370.19
01:40:46|53370.19
01:40:47|53370.19
01:40:48|53370.19
01:40:49|53370.19
01:40:51|53370.19
01:40:52|53370.19
01:40:53|53370.19
01:40:54|53370.19
01:40:55|53370.19
01:40:56|53370.19
01:40:57|53370.19
01:40:58|53370.19
01:40:59|53370.19
01:40:59|53370.19
01:41:00|53370.19
01:41:01|53370.19
01:41:03|53370.19
01:41:04|53370.19
01:41:05|53370.19
01:41:05|53370.19
01:41:07|53370.19
01:41:08|53370.19
01:41:08|53370.19
01:41:09|53370.19
01:41:11|53370.19
01:41:12|53370.19
01:41:13|53370.19
01:41:14|53370.19
01:41:15|53370.19
01:41:16|53370.19
01:41:17|53370.19
01:41:18|53370.19
01:41:18|53370.19
01:41:20|53370.19
01:41:21|53370.19
01:41:22|53370.19
01:41:22|53370.19
01:41:24|53370.19
01:41:25|53370.19
01:41:25|53370.19
01:41:27|53370.19
01:41:28|53370.19
01:41:28|53370.19
01:41:30|53370.19
01:41:31|53370.19
01:41:32|53370.19
01:41:32|53370.19
01:41:34|53370.19
01:41:35|53370.19
01:41:36|53370.19
01:41:37|53370.19
01:41:37|53370.19
01:41:38|53370.19
01:41:41|53370.19
01:41:42|53370.19
01:41:42|53370.19
01:41:44|53370.19
01:41:44|53370.19
01:41:46|53369.13
01:41:46|53369.13
01:41:47|53369.13
01:41:49|53369.13
01:41:50|53369.13
01:41:51|53369.13
01:41:51|53369.13
01:41:53|53369.13
01:41:53|53369.13
01:41:54|53369.13
01:41:56|53369.13
01:41:56|53369.13
01:41:57|53369.13
01:41:58|53369.13
01:41:59|53369.13
01:42:00|53369.13
01:42:01|53352.49
01:42:02|53352.49
01:42:03|53352.49
01:42:04|53357.84
01:42:06|53357.84
01:42:06|53357.84
01:42:07|53357.84
01:42:09|53357.84
01:42:09|53357.84
01:42:10|53357.84
01:42:11|53357.84
01:42:12|53357.84
01:42:13|53357.84
01:42:15|53357.84
01:42:16|53357.84
01:42:17|53357.84
01:42:17|53357.84
01:42:19|53357.84
01:42:19|53357.84
01:42:20|53357.84
01:42:23|53357.84
01:42:23|53357.84
01:42:25|53357.84
01:42:26|53357.84
01:42:27|53357.84
01:42:27|53357.84
01:42:28|53357.84
01:42:29|53357.84
01:42:30|53357.84
01:42:31|53357.84
01:42:32|53357.84
01:42:33|53357.84
01:42:34|53357.84
01:42:35|53351.65
01:42:36|53351.65
01:42:38|53351.65
01:42:38|53351.65
01:42:40|53351.65
01:42:41|53351.65
01:42:43|53368.54
01:42:43|53368.54
01:42:45|53368.54
01:42:46|53368.54
01:42:47|53368.54
01:42:47|53368.54
01:42:49|53368.54
01:42:50|53368.54
01:42:51|53368.54
01:42:52|53368.54
01:42:53|53369.09
01:42:53|53369.09
01:42:55|53369.09
01:42:55|53369.09
01:42:56|53369.09
01:42:58|53369.09
01:42:59|53369.09
01:43:00|53369.09
01:43:00|53369.09
01:43:02|53369.09
01:43:02|53340.97
01:43:04|53340.97
01:43:04|53340.97
01:43:06|53340.97
01:43:07|53340.97
01:43:09|53340.97
01:43:09|53340.97
01:43:10|53340.97
01:43:11|53340.97
01:43:12|53340.97
01:43:14|53340.97
01:43:14|53340.97
01:43:15|53340.97
01:43:16|53340.97
01:43:17|53340.97
01:43:18|53340.97
01:43:19|53340.97
01:43:20|53340.97
01:43:21|53340.97
01:43:22|53340.97
01:43:23|53340.97
01:43:25|53340.97
01:43:25|53340.97
01:43:27|53340.97
01:43:27|53340.97
01:43:28|53340.97
01:43:29|53340.97
01:43:30|53340.97
01:43:31|53340.97
01:43:32|53340.97
01:43:34|53340.97
01:43:35|53340.97
01:43:36|53340.97
01:43:37|53340.97
01:43:38|53340.97
01:43:39|53340.97
01:43:41|53340.97
01:43:41|53340.97
01:43:42|53340.97
01:43:43|53340.97
01:43:44|53340.97
01:43:46|53340.97
01:43:47|53340.97
01:43:48|53340.97
01:43:48|53340.97
01:43:50|53340.97
01:43:51|53340.97
01:43:52|53340.97
01:43:53|53340.97
01:43:54|53340.97
01:43:55|53340.97
01:43:56|53340.97
01:43:57|53340.97
01:43:58|53325.
01:43:59|53320.47
01:44:00|53320.47
01:44:01|53320.47
01:44:02|53320.47
01:44:03|53320.47
01:44:04|53320.47
01:44:05|53320.47
01:44:06|53320.47
01:44:08|53320.47
01:44:08|53320.47
01:44:09|53320.47
01:44:11|53320.47
01:44:11|53320.47
01:44:12|53320.47
01:44:13|53320.47
01:44:14|53320.47
01:44:15|53320.47
01:44:16|53320.47
01:44:17|53320.47
01:44:19|53320.47
01:44:19|53320.47
01:44:20|53320.47
01:44:21|53320.47
01:44:22|53320.47
01:44:23|53320.47
01:44:24|53319.76
01:44:25|53319.76
01:44:26|53312.91
01:44:27|53312.91
01:44:28|53312.91
01:44:29|53312.91
01:44:30|53312.91
01:44:31|53312.91
01:44:32|53312.91
01:44:33|53312.91
01:44:35|53312.26
01:44:35|53312.26
01:44:38|53312.26
01:44:39|53309.07
01:44:40|53309.07
01:44:41|53309.07
01:44:42|53316.28
01:44:43|53316.28
01:44:43|53316.28
01:44:45|53316.28
01:44:46|53316.28
01:44:47|53316.28
01:44:48|53316.28
01:44:49|53316.28
01:44:50|53316.28
01:44:51|53316.28
01:44:52|53320.39
01:44:53|53320.39
01:44:54|53320.39
01:44:55|53320.39
01:44:56|53320.39
01:44:57|53320.39
01:44:58|53320.39
01:44:59|53320.39
01:45:00|53320.47
01:45:01|53320.47
01:45:02|53320.48
01:45:03|53320.48
01:45:04|53320.48
01:45:05|53320.48
01:45:06|53320.48
01:45:07|53320.48
01:45:08|53320.48
01:45:09|53320.48
01:45:10|53320.48
01:45:11|53320.48
01:45:12|53320.48
01:45:13|53320.48
01:45:14|53324.25
01:45:15|53332.87
01:45:16|53332.87
01:45:17|53332.87
01:45:18|53332.87
01:45:19|53332.87
01:45:20|53320.47
01:45:21|53320.47
01:45:22|53309.52
01:45:23|53309.52
01:45:24|53309.52
01:45:25|53320.39
01:45:26|53320.39
01:45:27|53320.39
01:45:28|53320.39
01:45:29|53320.39
01:45:30|53320.39
01:45:31|53320.39
01:45:32|53320.39
01:45:33|53320.39
01:45:34|53320.39
01:45:35|53324.52
01:45:36|53324.52
01:45:37|53324.52
01:45:38|53324.52
01:45:39|53324.52
01:45:40|53324.52
01:45:41|53324.52
01:45:42|53324.52
01:45:43|53324.52
01:45:44|53324.52
01:45:45|53324.52
01:45:46|53324.52
01:45:47|53324.52
01:45:48|53324.52
01:45:50|53324.52
01:45:50|53324.52
01:45:51|53324.52
01:45:52|53324.52
01:45:53|53324.52
01:45:55|53324.52
01:45:55|53324.52
01:45:56|53324.52
01:45:57|53324.52
01:45:58|53324.52
01:45:59|53324.52
01:46:01|53324.52
01:46:01|53324.52
01:46:02|53324.52
01:46:03|53324.52
01:46:04|53324.52
01:46:05|53324.52
01:46:06|53324.52
01:46:07|53324.52
01:46:08|53324.52
01:46:09|53324.52
01:46:10|53324.52
01:46:11|53324.52
01:46:12|53319.27
01:46:13|53319.27
01:46:14|53319.27
01:46:15|53319.27
01:46:16|53319.27
01:46:17|53319.27
01:46:18|53319.27
01:46:19|53319.27
01:46:20|53319.27
01:46:21|53319.27
01:46:22|53319.27
01:46:23|53319.27
01:46:24|53313.12
01:46:25|53313.12
01:46:26|53313.12
01:46:27|53313.12
01:46:28|53313.12
01:46:29|53313.12
01:46:30|53313.12
01:46:31|53313.9
01:46:33|53310.
01:46:33|53310.
01:46:35|53310.
01:46:36|53310.
01:46:37|53310.
01:46:38|53310.
01:46:39|53310.
01:46:40|53310.
01:46:40|53310.
01:46:42|53310.
01:46:43|53310.
01:46:43|53310.
01:46:44|53310.
01:46:46|53310.
01:46:47|53310.
01:46:48|53310.
01:46:49|53310.
01:46:50|53310.
01:46:51|53310.
01:46:52|53310.
01:46:53|53310.
01:46:54|53310.
01:46:55|53310.
01:46:56|53310.
01:46:57|53310.
01:46:58|53310.
01:46:59|53310.
01:47:00|53310.
01:47:01|53310.
01:47:02|53310.
01:47:03|53310.
01:47:04|53310.
01:47:05|53310.
01:47:06|53310.
01:47:07|53310.
01:47:08|53306.27
01:47:09|53306.27
01:47:10|53304.48
01:47:11|53304.48
01:47:12|53304.48
01:47:13|53304.48
01:47:14|53304.48
01:47:15|53304.48
01:47:16|53304.48
01:47:17|53304.48
01:47:18|53304.48
01:47:19|53304.48
01:47:20|53304.48
01:47:21|53304.48
01:47:22|53304.48
01:47:23|53304.48
01:47:24|53304.48
01:47:25|53302.67
01:47:26|53302.67
01:47:27|53302.67
01:47:28|53302.67
01:47:29|53302.67
01:47:30|53302.67
01:47:31|53302.67
01:47:33|53309.69
01:47:33|53309.69
01:47:34|53309.69
01:47:36|53315.04
01:47:37|53324.53
01:47:38|53329.01
01:47:39|53329.01
01:47:40|53329.01
01:47:41|53330.25
01:47:42|53330.24
01:47:43|53330.24
01:47:44|53330.24
01:47:45|53324.91
01:47:47|53324.91
01:47:47|53324.91
01:47:49|53339.04
01:47:50|53339.04
01:47:50|53339.04
01:47:51|53339.04
01:47:52|53339.04
01:47:53|53339.04
01:47:55|53339.04
01:47:55|53339.04
01:47:56|53339.04
01:47:57|53339.04
01:47:58|53339.04
01:47:59|53339.04
01:48:01|53339.04
01:48:01|53339.04
01:48:02|53339.04
01:48:03|53339.04
01:48:04|53339.04
01:48:06|53339.04
01:48:06|53339.04
01:48:07|53319.55
01:48:09|53319.55
01:48:09|53319.55
01:48:10|53319.55
01:48:11|53319.55
01:48:12|53319.55
01:48:13|53319.55
01:48:14|53319.55
01:48:15|53319.55
01:48:17|53319.55
01:48:18|53319.55
01:48:19|53319.55
01:48:20|53319.55
01:48:21|53319.55
01:48:22|53319.55
01:48:23|53319.55
01:48:24|53319.55
01:48:24|53319.55
01:48:26|53319.55
01:48:28|53329.25
01:48:28|53329.25
01:48:29|53329.25
01:48:30|53329.25
01:48:31|53329.25
01:48:33|53329.25
01:48:35|53329.25
01:48:36|53329.25
01:48:37|53329.25
01:48:37|53329.25
01:48:39|53329.25
01:48:40|53329.25
01:48:40|53329.25
01:48:41|53329.25
01:48:42|53329.25
01:48:44|53329.25
01:48:45|53329.25
01:48:45|53329.25
01:48:46|53329.25
01:48:48|53329.25
01:48:48|53329.25
01:48:49|53329.25
01:48:50|53329.25
01:48:51|53329.25
01:48:53|53329.25
01:48:54|53329.25
01:48:54|53329.25
01:48:56|53329.25
01:48:57|53329.25
01:48:58|53329.25
01:48:59|53329.25
01:48:59|53329.25
01:49:00|53329.25
01:49:02|53329.25
01:49:03|53329.25
01:49:03|53329.25
01:49:05|53329.25
01:49:06|53329.25
01:49:07|53329.25
01:49:08|53329.25
01:49:08|53329.25
01:49:09|53329.25
01:49:11|53329.25
01:49:12|53329.25
01:49:12|53329.25
01:49:14|53329.25
01:49:14|53329.25
01:49:15|53329.25
01:49:17|53329.25
01:49:17|53329.25
01:49:19|53329.25
01:49:19|53329.25
01:49:20|53329.25
01:49:22|53329.25
01:49:22|53329.25
01:49:24|53329.25
01:49:25|53329.25
01:49:25|53329.25
01:49:27|53329.25
01:49:28|53329.25
01:49:29|53340.97
01:49:29|53340.97
01:49:30|53340.97
01:49:32|53340.97
01:49:32|53340.97
01:49:35|53340.97
01:49:36|53340.97
01:49:36|53340.97
01:49:39|53340.97
01:49:40|53340.97
01:49:41|53340.97
01:49:41|53340.97
01:49:42|53340.97
01:49:43|53340.97
01:49:44|53340.97
01:49:46|53340.97
01:49:47|53340.97
01:49:47|53340.97
01:49:49|53340.97
01:49:49|53340.97
01:49:50|53340.97
01:49:52|53340.97
01:49:52|53340.97
01:49:53|53340.97
01:49:55|53340.97
01:49:56|53340.97
01:49:56|53340.97
01:49:57|53340.97
01:49:58|53340.97
01:49:59|53340.97
01:50:00|53340.97
01:50:02|53350.44
01:50:02|53350.44
01:50:04|53350.44
01:50:05|53350.44
01:50:06|53371.46
01:50:07|53371.46
01:50:08|53371.46
01:50:09|53371.46
01:50:10|53371.46
01:50:11|53371.46
01:50:12|53371.46
01:50:13|53371.46
01:50:14|53371.46
01:50:15|53371.46
01:50:16|53371.47
01:50:17|53371.47
01:50:18|53371.47
01:50:19|53371.47
01:50:20|53371.47
01:50:21|53371.47
01:50:22|53371.47
01:50:23|53371.47
01:50:24|53371.47
01:50:25|53371.47
01:50:26|53371.48
01:50:27|53384.59
01:50:28|53384.59
01:50:29|53384.59
01:50:30|53384.59
01:50:31|53384.59
01:50:32|53384.59
01:50:33|53384.59
01:50:34|53384.59
01:50:35|53384.59
01:50:36|53384.59
01:50:37|53384.59
01:50:38|53384.59
01:50:40|53384.59
01:50:40|53384.59
01:50:41|53384.59
01:50:42|53384.59
01:50:44|53384.59
01:50:45|53384.59
01:50:45|53384.59
01:50:47|53384.59
01:50:48|53384.59
01:50:49|53384.59
01:50:50|53384.59
01:50:50|53384.59
01:50:52|53384.59
01:50:53|53384.59
01:50:54|53384.59
01:50:55|53384.59
01:50:56|53384.59
01:50:57|53384.59
01:50:58|53384.59
01:50:59|53384.59
01:51:00|53384.59
01:51:00|53384.59
01:51:02|53384.59
01:51:03|53384.59
01:51:04|53384.59
01:51:05|53384.59
01:51:05|53384.59
01:51:06|53384.59
01:51:08|53384.59
01:51:08|53384.59
01:51:10|53384.59
01:51:11|53384.59
01:51:12|53384.59
01:51:13|53384.59
01:51:14|53384.59
01:51:15|53384.59
01:51:16|53384.59
01:51:17|53384.59
01:51:18|53384.59
01:51:19|53384.59
01:51:20|53384.59
01:51:21|53384.59
01:51:22|53384.59
01:51:23|53384.59
01:51:24|53384.59
01:51:25|53384.59
01:51:26|53384.59
01:51:27|53384.59
01:51:28|53394.22
01:51:29|53394.22
01:51:30|53394.22
01:51:31|53394.22
01:51:32|53394.22
01:51:33|53394.22
01:51:34|53394.22
01:51:35|53394.22
01:51:37|53394.22
01:51:38|53394.22
01:51:39|53394.22
01:51:40|53394.22
01:51:41|53394.22
01:51:42|53394.22
01:51:43|53394.22
01:51:44|53394.22
01:51:45|53394.22
01:51:46|53394.22
01:51:47|53394.22
01:51:48|53394.22
01:51:49|53394.22
01:51:50|53394.22
01:51:51|53394.22
01:51:52|53394.22
01:51:53|53394.22
01:51:54|53394.22
01:51:55|53394.22
01:51:56|53394.22
01:51:57|53394.22
01:51:58|53394.22
01:51:59|53394.22
01:52:00|53394.22
01:52:01|53394.22
01:52:02|53394.22
01:52:03|53394.22
01:52:04|53394.22
01:52:05|53394.29
01:52:06|53394.29
01:52:07|53394.29
01:52:08|53394.29
01:52:09|53394.29
01:52:11|53394.29
01:52:11|53394.29
01:52:12|53394.29
01:52:13|53394.29
01:52:14|53394.29
01:52:15|53394.29
01:52:16|53394.44
01:52:17|53394.42
01:52:18|53386.33
01:52:20|53373.04
01:52:20|53373.04
01:52:21|53373.04
01:52:22|53373.04
01:52:23|53373.04
01:52:24|53373.04
01:52:25|53373.04
01:52:26|53373.04
01:52:27|53373.04
01:52:28|53373.04
01:52:29|53373.04
01:52:30|53373.04
01:52:31|53373.04
01:52:33|53371.32
01:52:33|53371.32
01:52:34|53371.32
01:52:35|53371.32
01:52:36|53371.32
01:52:38|53371.32
01:52:39|53371.32
01:52:40|53371.32
01:52:41|53371.32
01:52:41|53371.32
01:52:43|53371.32
01:52:44|53373.03
01:52:45|53373.03
01:52:46|53373.03
01:52:47|53373.03
01:52:48|53373.03
01:52:48|53373.03
01:52:49|53373.03
01:52:51|53373.03
01:52:52|53373.03
01:52:53|53373.03
01:52:54|53373.03
01:52:55|53373.03
01:52:56|53373.03
01:52:57|53373.03
01:52:58|53373.03
01:52:59|53373.03
01:53:00|53373.03
01:53:01|53373.03
01:53:02|53373.03
01:53:03|53373.03
01:53:04|53373.03
01:53:05|53373.03
01:53:06|53373.03
01:53:07|53373.03
01:53:08|53373.03
01:53:09|53373.03
01:53:10|53373.03
01:53:11|53373.03
01:53:12|53373.03
01:53:13|53373.03
01:53:14|53373.03
01:53:15|53373.03
01:53:16|53373.03
01:53:17|53378.99
01:53:18|53378.99
01:53:19|53378.99
01:53:20|53378.99
01:53:21|53378.99
01:53:22|53378.99
01:53:23|53378.99
01:53:24|53378.99
01:53:25|53378.99
01:53:26|53378.99
01:53:27|53378.99
01:53:28|53378.99
01:53:29|53378.99
01:53:30|53378.99
01:53:31|53378.99
01:53:32|53378.99
01:53:33|53378.99
01:53:34|53378.99
01:53:35|53378.99
01:53:36|53378.99
01:53:37|53378.99
01:53:38|53378.99
01:53:39|53378.99
01:53:40|53378.99
01:53:41|53378.99
01:53:43|53378.99
01:53:43|53378.99
01:53:44|53378.99
01:53:46|53378.99
01:53:46|53378.99
01:53:47|53378.99
01:53:49|53378.99
01:53:50|53378.99
01:53:51|53378.99
01:53:52|53378.99
01:53:53|53378.99
01:53:54|53378.99
01:53:55|53363.92
01:53:56|53363.92
01:53:56|53363.92
01:53:58|53363.92
01:53:59|53363.92
01:54:00|53363.92
01:54:01|53363.92
01:54:02|53363.92
01:54:02|53363.92
01:54:03|53363.92
01:54:05|53350.45
01:54:06|53350.45
01:54:07|53350.45
01:54:08|53350.45
01:54:09|53350.45
01:54:09|53350.45
01:54:10|53350.45
01:54:12|53350.45
01:54:12|53350.45
01:54:14|53358.03
01:54:14|53358.03
01:54:15|53358.03
01:54:17|53358.03
01:54:18|53358.03
01:54:18|53358.03
01:54:20|53358.03
01:54:21|53358.03
01:54:22|53358.03
01:54:23|53358.03
01:54:24|53358.03
01:54:25|53358.03
01:54:25|53358.03
01:54:26|53358.03
01:54:28|53358.03
01:54:28|53358.03
01:54:30|53358.03
01:54:31|53358.03
01:54:31|53358.03
01:54:33|53358.03
01:54:34|53358.03
01:54:34|53358.03
01:54:35|53358.03
01:54:36|53358.03
01:54:37|53358.03
01:54:39|53358.03
01:54:40|53358.03
01:54:40|53358.03
01:54:42|53358.03
01:54:43|53358.03
01:54:43|53358.03
01:54:44|53358.03
01:54:46|53358.03
01:54:47|53358.03
01:54:47|53358.03
01:54:49|53358.03
01:54:50|53358.03
01:54:50|53358.03
01:54:53|53358.03
01:54:54|53358.03
01:54:54|53358.03
01:54:55|53358.03
01:54:56|53358.03
01:54:57|53358.03
01:54:58|53358.03
01:54:59|53358.03
01:55:00|53358.03
01:55:01|53358.03
01:55:02|53358.03
01:55:03|53358.03
01:55:04|53358.03
01:55:05|53358.03
01:55:06|53358.03
01:55:07|53358.03
01:55:09|53358.03
01:55:10|53358.03
01:55:10|53358.03
01:55:11|53358.03
01:55:12|53358.03
01:55:13|53358.03
01:55:14|53358.03
01:55:15|53358.03
01:55:16|53358.03
01:55:17|53358.03
01:55:18|53358.03
01:55:19|53358.03
01:55:20|53358.03
01:55:21|53358.03
01:55:22|53358.03
01:55:23|53358.03
01:55:25|53358.03
01:55:26|53358.03
01:55:26|53358.03
01:55:28|53358.03
01:55:28|53358.03
01:55:29|53358.03
01:55:31|53358.03
01:55:31|53358.03
01:55:33|53358.03
01:55:33|53358.03
01:55:35|53358.03
01:55:35|53358.03
01:55:36|53358.03
01:55:37|53358.03
01:55:39|53358.03
01:55:39|53358.03
01:55:40|53358.03
01:55:42|53358.03
01:55:42|53358.03
01:55:43|53358.03
01:55:44|53358.03
01:55:46|53358.03
01:55:47|53358.03
01:55:48|53358.03
01:55:48|53358.03
01:55:50|53358.03
01:55:51|53358.03
01:55:52|53358.03
01:55:53|53358.03
01:55:54|53358.03
01:55:55|53358.03
01:55:56|53358.03
01:55:58|53358.03
01:55:58|53358.03
01:55:59|53358.03
01:56:01|53358.03
01:56:01|53357.
01:56:02|53357.
01:56:03|53357.
01:56:04|53357.
01:56:05|53357.
01:56:07|53357.
01:56:08|53357.
01:56:08|53357.
01:56:09|53357.
01:56:10|53357.
01:56:11|53362.31
01:56:12|53362.31
01:56:13|53362.31
01:56:14|53362.31
01:56:15|53362.31
01:56:16|53362.31
01:56:17|53362.31
01:56:18|53362.31
01:56:19|53362.31
01:56:20|53362.31
01:56:21|53362.31
01:56:22|53362.31
01:56:23|53362.31
01:56:24|53362.31
01:56:25|53362.31
01:56:26|53362.31
01:56:27|53362.31
01:56:29|53362.31
01:56:30|53362.31
01:56:30|53362.31
01:56:31|53362.31
01:56:32|53362.31
01:56:33|53362.31
01:56:34|53362.31
01:56:35|53362.31
01:56:36|53351.65
01:56:37|53351.65
01:56:39|53351.65
01:56:40|53351.65
01:56:41|53351.65
01:56:42|53351.65
01:56:43|53351.65
01:56:44|53351.65
01:56:45|53351.65
01:56:46|53351.65
01:56:47|53351.65
01:56:48|53351.65
01:56:49|53351.65
01:56:50|53351.65
01:56:51|53351.65
01:56:52|53351.65
01:56:53|53351.65
01:56:54|53351.65
01:56:55|53351.65
01:56:56|53351.65
01:56:57|53351.65
01:56:58|53351.65
01:56:59|53351.65
01:57:00|53351.65
01:57:01|53351.65
01:57:02|53351.65
01:57:03|53351.65
01:57:04|53351.65
01:57:05|53351.65
01:57:06|53351.65
01:57:07|53351.65
01:57:08|53351.65
01:57:09|53351.65
01:57:10|53351.65
01:57:11|53351.65
01:57:12|53351.65
01:57:13|53351.65
01:57:14|53351.65
01:57:16|53351.65
01:57:16|53351.65
01:57:18|53351.65
01:57:18|53351.65
01:57:20|53351.65
01:57:20|53351.65
01:57:22|53351.65
01:57:23|53351.65
01:57:24|53351.65
01:57:25|53351.65
01:57:26|53351.65
01:57:27|53351.65
01:57:28|53351.65
01:57:29|53351.65
01:57:30|53351.65
01:57:31|53351.65
01:57:32|53351.65
01:57:33|53351.65
01:57:34|53351.65
01:57:35|53351.65
01:57:36|53351.65
01:57:37|53351.65
01:57:38|53351.65
01:57:39|53351.65
01:57:41|53351.65
01:57:41|53351.65
01:57:42|53351.65
01:57:43|53351.65
01:57:44|53351.65
01:57:46|53351.65
01:57:47|53351.65
01:57:47|53351.65
01:57:49|53354.17
01:57:50|53363.19
01:57:51|53363.19
01:57:52|53363.19
01:57:53|53367.02
01:57:54|53364.32
01:57:55|53364.32
01:57:56|53364.32
01:57:58|53364.32
01:57:58|53364.32
01:58:00|53364.32
01:58:00|53364.32
01:58:01|53364.32
01:58:02|53364.32
01:58:04|53364.32
01:58:04|53364.32
01:58:05|53364.31
01:58:06|53364.31
01:58:07|53364.31
01:58:08|53364.3
01:58:09|53364.3
01:58:11|53361.33
01:58:11|53361.33
01:58:12|53361.33
01:58:13|53361.33
01:58:14|53361.33
01:58:15|53361.33
01:58:16|53361.33
01:58:17|53361.33
01:58:18|53361.33
01:58:20|53378.08
01:58:20|53358.38
01:58:22|53366.45
01:58:22|53366.45
01:58:23|53366.45
01:58:24|53366.45
01:58:25|53366.45
01:58:27|53366.45
01:58:27|53366.45
01:58:28|53366.45
01:58:30|53366.45
01:58:31|53366.45
01:58:31|53366.45
01:58:32|53366.45
01:58:34|53366.45
01:58:35|53366.45
01:58:35|53358.06
01:58:37|53355.22
01:58:37|53343.92
01:58:39|53343.92
01:58:40|53343.92
01:58:42|53343.92
01:58:42|53343.92
01:58:44|53343.92
01:58:45|53343.92
01:58:46|53343.92
01:58:46|53343.92
01:58:48|53343.92
01:58:49|53343.92
01:58:50|53343.92
01:58:50|53343.92
01:58:51|53343.92
01:58:53|53333.92
01:58:54|53333.92
01:58:55|53333.92
01:58:55|53333.92
01:58:56|53333.92
01:58:57|53329.26
01:58:59|53329.26
01:59:00|53329.26
01:59:01|53329.26
01:59:02|53329.26
01:59:03|53329.26
01:59:04|53329.26
01:59:05|53329.26
01:59:06|53329.26
01:59:07|53329.26
01:59:08|53329.26
01:59:09|53329.26
01:59:10|53329.26
01:59:11|53333.93
01:59:12|53333.93
01:59:13|53333.93
01:59:14|53333.93
01:59:15|53333.93
01:59:16|53333.93
01:59:17|53333.93
01:59:18|53333.93
01:59:19|53333.93
01:59:20|53333.93
01:59:21|53333.93
01:59:22|53333.93
01:59:23|53333.93
01:59:24|53333.93
01:59:25|53333.93
01:59:26|53333.93
01:59:27|53333.93
01:59:28|53333.93
01:59:29|53333.93
01:59:30|53333.93
01:59:31|53333.93
01:59:32|53333.93
01:59:33|53333.93
01:59:34|53333.93
01:59:35|53333.93
01:59:36|53333.93
01:59:37|53333.93
01:59:38|53333.93
01:59:39|53333.93
01:59:40|53333.93
01:59:41|53333.93
01:59:42|53333.93
01:59:43|53333.93
01:59:44|53340.12
01:59:45|53340.12
01:59:46|53340.12
01:59:47|53340.12
01:59:48|53340.12
01:59:49|53340.12
01:59:50|53343.92
01:59:51|53343.92
01:59:52|53343.92
01:59:54|53343.92
01:59:54|53343.92
01:59:56|53343.92
01:59:57|53343.92
01:59:58|53343.92
01:59:58|53343.92
01:59:59|53343.92
02:00:01|53343.92
02:00:02|53343.92
02:00:03|53343.92
02:00:04|53343.92
02:00:05|53343.92
02:00:06|53343.92
02:00:07|53343.92
02:00:08|53343.92
02:00:09|53352.45
02:00:10|53363.13
02:00:10|53367.45
02:00:12|53367.45
02:00:12|53367.45
02:00:14|53367.45
02:00:15|53367.45
02:00:15|53367.45
02:00:17|53367.45
02:00:18|53367.45
02:00:19|53367.45
02:00:20|53367.45
02:00:21|53367.45
02:00:21|53367.45
02:00:23|53367.45
02:00:23|53367.45
02:00:25|53367.45
02:00:26|53367.45
02:00:27|53367.45
02:00:28|53373.99
02:00:29|53373.99
02:00:30|53373.99
02:00:31|53373.99
02:00:31|53373.99
02:00:33|53373.99
02:00:34|53373.99
02:00:35|53373.99
02:00:36|53373.99
02:00:37|53373.99
02:00:38|53372.81
02:00:39|53372.81
02:00:40|53372.81
02:00:41|53372.81
02:00:42|53372.81
02:00:44|53379.94
02:00:45|53379.94
02:00:46|53379.94
02:00:47|53379.94
02:00:48|53379.94
02:00:49|53379.94
02:00:50|53379.94
02:00:51|53379.94
02:00:52|53379.94
02:00:53|53379.94
02:00:54|53379.94
02:00:55|53379.94
02:00:57|53379.94
02:00:57|53379.94
02:00:59|53379.94
02:00:59|53379.94
02:01:00|53379.94
02:01:01|53379.94
02:01:02|53379.94
02:01:03|53379.94
02:01:04|53379.94
02:01:05|53379.94
02:01:07|53379.94
02:01:07|53379.94
02:01:08|53379.94
02:01:10|53379.94
02:01:10|53379.94
02:01:11|53379.94
02:01:12|53379.94
02:01:13|53379.94
02:01:15|53379.94
02:01:16|53379.94
02:01:16|53379.94
02:01:18|53379.94
02:01:18|53379.94
02:01:20|53379.94
02:01:21|53379.94
02:01:21|53379.94
02:01:23|53379.94
02:01:23|53379.94
02:01:25|53379.94
02:01:26|53379.94
02:01:26|53379.94
02:01:28|53379.94
02:01:28|53379.94
02:01:30|53379.94
02:01:30|53379.94
02:01:31|53379.94
02:01:32|53379.94
02:01:33|53379.94
02:01:34|53398.03
02:01:35|53398.03
02:01:36|53398.03
02:01:37|53398.03
02:01:38|53398.03
02:01:39|53398.03
02:01:40|53398.03
02:01:41|53398.03
02:01:43|53398.03
02:01:44|53398.03
02:01:46|53398.03
02:01:47|53398.03
02:01:47|53398.03
02:01:48|53398.03
02:01:49|53398.03
02:01:51|53398.03
02:01:52|53398.03
02:01:54|53398.03
02:01:54|53398.03
02:01:55|53398.03
02:01:56|53398.03
02:01:58|53398.03
02:01:58|53398.03
02:01:59|53398.03
02:02:00|53398.03
02:02:02|53398.03
02:02:02|53398.03
02:02:04|53398.03
02:02:04|53398.03
02:02:06|53398.03
02:02:07|53398.03
02:02:07|53398.03
02:02:09|53398.03
02:02:09|53398.03
02:02:10|53398.03
02:02:12|53398.03
02:02:13|53398.03
02:02:13|53398.03
02:02:15|53398.03
02:02:15|53398.03
02:02:17|53398.03
02:02:17|53398.03
02:02:18|53398.03
02:02:19|53398.03
02:02:21|53398.03
02:02:21|53398.03
02:02:22|53398.03
02:02:24|53398.03
02:02:24|53400.
02:02:25|53400.
02:02:26|53400.
02:02:27|53400.
02:02:28|53400.
02:02:29|53400.
02:02:30|53400.
02:02:31|53400.
02:02:33|53400.
02:02:33|53400.
02:02:34|53400.
02:02:36|53411.14
02:02:37|53411.14
02:02:37|53399.32
02:02:38|53394.51
02:02:39|53394.51
02:02:41|53394.2
02:02:41|53394.2
02:02:42|53394.2
02:02:43|53394.2
02:02:44|53394.2
02:02:46|53394.2
02:02:47|53394.2
02:02:48|53394.2
02:02:49|53394.2
02:02:51|53394.2
02:02:52|53394.2
02:02:53|53394.2
02:02:55|53394.2
02:02:56|53394.2
02:02:57|53394.2
02:02:58|53394.2
02:02:58|53394.2
02:02:59|53394.2
02:03:00|53394.2
02:03:01|53394.2
02:03:02|53394.2
02:03:03|53388.72
02:03:04|53377.89
02:03:05|53377.89
02:03:07|53377.89
02:03:07|53377.89
02:03:09|53377.89
02:03:10|53377.89
02:03:10|53377.89
02:03:11|53377.89
02:03:12|53377.89
02:03:14|53377.89
02:03:14|53377.89
02:03:16|53377.89
02:03:17|53377.89
02:03:18|53377.89
02:03:19|53377.89
02:03:20|53377.89
02:03:21|53377.89
02:03:22|53377.89
02:03:23|53383.74
02:03:24|53383.74
02:03:25|53367.7
02:03:26|53367.7
02:03:27|53367.7
02:03:28|53367.7
02:03:29|53367.7
02:03:30|53367.7
02:03:31|53367.7
02:03:32|53367.7
02:03:33|53367.7
02:03:34|53367.7
02:03:35|53367.7
02:03:36|53367.7
02:03:37|53367.7
02:03:38|53367.7
02:03:39|53367.7
02:03:40|53367.7
02:03:41|53373.89
02:03:42|53373.89
02:03:43|53384.59
02:03:44|53384.59
02:03:45|53384.59
02:03:46|53384.59
02:03:47|53384.59
02:03:48|53384.59
02:03:50|53384.59
02:03:51|53384.59
02:03:52|53384.59
02:03:52|53384.59
02:03:53|53384.59
02:03:54|53384.59
02:03:56|53384.59
02:03:57|53384.59
02:03:58|53384.59
02:03:59|53384.59
02:04:00|53384.59
02:04:01|53384.59
02:04:02|53384.59
02:04:03|53384.59
02:04:04|53384.59
02:04:06|53384.59
02:04:07|53384.59
02:04:08|53384.59
02:04:09|53384.59
02:04:09|53384.59
02:04:10|53384.59
02:04:12|53384.59
02:04:12|53384.59
02:04:13|53384.59
02:04:15|53384.59
02:04:16|53384.59
02:04:16|53384.59
02:04:18|53384.59
02:04:19|53384.59
02:04:20|53384.59
02:04:20|53384.59
02:04:21|53384.59
02:04:23|53384.59
02:04:23|53384.59
02:04:24|53389.11
02:04:26|53389.11
02:04:26|53389.11
02:04:27|53389.11
02:04:29|53389.11
02:04:30|53389.11
02:04:31|53389.11
02:04:32|53389.11
02:04:33|53373.05
02:04:34|53373.05
02:04:35|53373.05
02:04:35|53366.7
02:04:37|53366.7
02:04:38|53366.7
02:04:38|53366.7
02:04:40|53366.7
02:04:40|53366.7
02:04:42|53366.7
02:04:42|53366.7
02:04:44|53366.7
02:04:44|53366.7
02:04:45|53350.6
02:04:48|53350.6
02:04:48|53350.6
02:04:49|53350.6
02:04:50|53350.6
02:04:51|53350.6
02:04:52|53350.6
02:04:53|53370.56
02:04:54|53373.89
02:04:56|53373.89
02:04:57|53373.89
02:04:57|53373.89
02:04:58|53373.89
02:04:59|53373.89
02:05:01|53373.89
02:05:01|53373.89
02:05:02|53373.89
02:05:03|53373.89
02:05:05|53373.89
02:05:06|53373.89
02:05:07|53373.89
02:05:08|53373.89
02:05:09|53373.89
02:05:10|53373.89
02:05:11|53373.89
02:05:12|53373.89
02:05:13|53373.89
02:05:14|53373.89
02:05:15|53373.89
02:05:16|53373.89
02:05:17|53373.89
02:05:18|53373.89
02:05:19|53373.89
02:05:20|53373.89
02:05:21|53373.89
02:05:22|53373.89
02:05:23|53373.89
02:05:24|53373.89
02:05:25|53373.89
02:05:26|53373.89
02:05:27|53373.89
02:05:28|53377.45
02:05:29|53377.45
02:05:30|53377.45
02:05:31|53377.45
02:05:32|53377.45
02:05:33|53377.45
02:05:34|53377.45
02:05:35|53377.45
02:05:36|53377.45
02:05:37|53377.45
02:05:38|53363.19
02:05:39|53363.19
02:05:40|53363.19
02:05:41|53363.19
02:05:42|53363.19
02:05:43|53363.19
02:05:44|53363.19
02:05:45|53363.19
02:05:46|53363.19
02:05:47|53363.19
02:05:49|53363.19
02:05:50|53363.19
02:05:51|53363.19
02:05:52|53363.19
02:05:53|53363.19
02:05:54|53363.19
02:05:55|53363.19
02:05:56|53363.19
02:05:58|53363.19
02:05:59|53363.19
02:05:59|53363.19
02:06:00|53363.19
02:06:01|53363.19
02:06:02|53363.19
02:06:03|53363.19
02:06:04|53363.19
02:06:06|53363.19
02:06:06|53363.19
02:06:07|53363.19
02:06:08|53363.19
02:06:09|53363.19
02:06:10|53363.19
02:06:12|53363.19
02:06:12|53363.19
02:06:13|53363.19
02:06:14|53363.19
02:06:15|53363.19
02:06:16|53363.19
02:06:17|53363.19
02:06:18|53363.19
02:06:19|53363.19
02:06:20|53363.19
02:06:21|53363.19
02:06:22|53363.19
02:06:23|53363.19
02:06:25|53363.19
02:06:25|53363.19
02:06:26|53363.19
02:06:27|53363.19
02:06:28|53363.19
02:06:30|53363.19
02:06:30|53358.26
02:06:31|53358.26
02:06:32|53358.26
02:06:33|53358.26
02:06:34|53358.26
02:06:36|53358.26
02:06:36|53358.26
02:06:37|53358.26
02:06:38|53358.26
02:06:39|53358.26
02:06:40|53358.26
02:06:41|53358.26
02:06:42|53358.26
02:06:43|53358.26
02:06:44|53358.26
02:06:46|53358.26
02:06:46|53358.26
02:06:47|53358.26
02:06:49|53358.26
02:06:49|53358.26
02:06:51|53358.26
02:06:53|53358.26
02:06:54|53358.26
02:06:55|53358.26
02:06:56|53358.26
02:06:57|53358.26
02:06:58|53358.26
02:06:59|53358.26
02:07:00|53358.26
02:07:01|53358.26
02:07:03|53358.26
02:07:04|53358.26
02:07:05|53358.26
02:07:05|53358.26
02:07:06|53358.26
02:07:08|53358.26
02:07:08|53358.26
02:07:09|53358.26
02:07:10|53358.26
02:07:11|53358.26
02:07:12|53358.26
02:07:13|53358.26
02:07:14|53358.26
02:07:15|53358.26
02:07:17|53358.26
02:07:17|53358.26
02:07:18|53358.26
02:07:19|53358.26
02:07:20|53358.26
02:07:22|53358.26
02:07:23|53358.26
02:07:23|53342.59
02:07:25|53351.36
02:07:26|53351.36
02:07:27|53351.36
02:07:27|53351.36
02:07:29|53351.36
02:07:30|53351.36
02:07:31|53351.36
02:07:32|53351.36
02:07:33|53351.36
02:07:34|53351.36
02:07:35|53351.36
02:07:36|53351.36
02:07:37|53351.36
02:07:38|53351.35
02:07:39|53351.35
02:07:40|53351.35
02:07:41|53351.35
02:07:42|53351.35
02:07:43|53351.35
02:07:44|53351.35
02:07:45|53351.35
02:07:46|53351.35
02:07:48|53351.35
02:07:48|53351.35
02:07:50|53351.35
02:07:51|53351.35
02:07:52|53351.35
02:07:53|53351.35
02:07:54|53351.35
02:07:55|53351.35
02:07:56|53351.35
02:07:57|53351.35
02:07:59|53351.35
02:07:59|53351.35
02:08:00|53351.35
02:08:01|53351.35
02:08:02|53351.35
02:08:03|53351.35
02:08:04|53351.35
02:08:06|53351.35
02:08:07|53351.35
02:08:08|53351.35
02:08:09|53351.35
02:08:10|53351.35
02:08:11|53351.35
02:08:12|53351.35
02:08:13|53351.35
02:08:14|53351.35
02:08:15|53351.35
02:08:16|53351.35
02:08:17|53351.35
02:08:19|53351.35
02:08:19|53351.35
02:08:20|53351.35
02:08:21|53351.35
02:08:23|53351.35
02:08:24|53351.35
02:08:24|53351.35
02:08:25|53351.35
02:08:26|53351.35
02:08:27|53351.35
02:08:28|53351.35
02:08:29|53351.35
02:08:30|53351.35
02:08:31|53351.35
02:08:32|53351.35
02:08:34|53351.35
02:08:34|53351.35
02:08:35|53351.35
02:08:36|53351.35
02:08:37|53351.35
02:08:38|53351.35
02:08:39|53351.35
02:08:40|53351.35
02:08:41|53351.35
02:08:42|53351.35
02:08:43|53351.35
02:08:44|53351.35
02:08:45|53351.35
02:08:46|53351.35
02:08:47|53351.35
02:08:49|53351.35
02:08:49|53351.35
02:08:51|53351.35
02:08:52|53351.35
02:08:53|53351.35
02:08:54|53351.35
02:08:55|53351.35
02:08:56|53351.35
02:08:58|53351.35
02:08:59|53351.35
02:09:00|53351.35
02:09:01|53351.35
02:09:01|53351.35
02:09:02|53351.35
02:09:04|53342.58
02:09:04|53342.58
02:09:06|53342.58
02:09:06|53342.58
02:09:07|53342.58
02:09:08|53342.58
02:09:09|53342.58
02:09:11|53342.58
02:09:11|53342.58
02:09:12|53342.58
02:09:14|53342.58
02:09:14|53342.58
02:09:15|53342.58
02:09:17|53342.58
02:09:17|53342.58
02:09:19|53342.58
02:09:19|53342.58
02:09:20|53342.58
02:09:21|53342.58
02:09:22|53342.58
02:09:24|53342.58
02:09:24|53342.58
02:09:26|53342.58
02:09:26|53342.58
02:09:27|53342.58
02:09:29|53342.58
02:09:29|53342.58
02:09:31|53342.58
02:09:32|53342.58
02:09:32|53342.58
02:09:33|53342.58
02:09:35|53342.58
02:09:36|53342.58
02:09:36|53342.58
02:09:37|53342.58
02:09:38|53342.58
02:09:39|53342.58
02:09:41|53342.58
02:09:42|53342.58
02:09:42|53342.58
02:09:43|53342.58
02:09:44|53342.58
02:09:45|53342.58
02:09:47|53342.58
02:09:47|53342.58
02:09:48|53342.58
02:09:50|53342.58
02:09:51|53342.58
02:09:53|53342.58
02:09:54|53342.58
02:09:54|53342.58
02:09:56|53342.58
02:09:57|53342.58
02:09:58|53342.58
02:09:59|53342.58
02:10:00|53342.58
02:10:01|53342.58
02:10:02|53342.58
02:10:03|53342.58
02:10:04|53342.58
02:10:05|53342.58
02:10:06|53342.58
02:10:07|53342.58
02:10:08|53342.58
02:10:10|53342.58
02:10:10|53342.58
02:10:11|53342.58
02:10:12|53342.58
02:10:13|53342.58
02:10:15|53342.58
02:10:15|53342.58
02:10:16|53342.58
02:10:17|53342.58
02:10:18|53342.58
02:10:19|53342.58
02:10:20|53342.58
02:10:22|53342.58
02:10:22|53342.58
02:10:23|53342.58
02:10:24|53342.58
02:10:26|53342.58
02:10:27|53342.58
02:10:27|53342.58
02:10:28|53342.58
02:10:29|53342.58
02:10:30|53342.58
02:10:31|53342.58
02:10:32|53342.58
02:10:33|53342.58
02:10:34|53342.58
02:10:35|53342.58
02:10:37|53342.58
02:10:37|53342.58
02:10:38|53342.58
02:10:39|53342.58
02:10:40|53342.58
02:10:41|53342.58
02:10:42|53342.58
02:10:44|53342.58
02:10:45|53342.58
02:10:46|53341.79
02:10:47|53351.34
02:10:48|53348.01
02:10:48|53348.01
02:10:49|53348.01
02:10:50|53335.04
02:10:51|53329.25
02:10:53|53324.21
02:10:54|53324.21
02:10:55|53324.21
02:10:57|53321.49
02:10:57|53321.49
02:10:58|53336.44
02:11:00|53336.44
02:11:01|53336.44
02:11:02|53336.44
02:11:02|53336.44
02:11:03|53336.44
02:11:04|53336.44
02:11:06|53336.44
02:11:07|53336.44
02:11:07|53337.33
02:11:09|53337.33
02:11:10|53337.33
02:11:11|53337.33
02:11:12|53337.33
02:11:13|53337.33
02:11:14|53337.33
02:11:15|53337.33
02:11:16|53337.33
02:11:16|53337.33
02:11:17|53337.33
02:11:19|53337.33
02:11:20|53337.33
02:11:21|53337.33
02:11:22|53337.33
02:11:24|53337.33
02:11:24|53351.33
02:11:26|53340.94
02:11:26|53340.94
02:11:27|53340.94
02:11:28|53340.94
02:11:29|53340.94
02:11:30|53340.94
02:11:31|53340.94
02:11:32|53340.94
02:11:33|53340.94
02:11:35|53340.94
02:11:35|53340.94
02:11:36|53340.94
02:11:37|53340.94
02:11:38|53340.94
02:11:39|53340.94
02:11:40|53340.94
02:11:41|53340.94
02:11:42|53340.94
02:11:44|53340.94
02:11:44|53340.94
02:11:45|53340.94
02:11:46|53340.94
02:11:47|53340.94
02:11:49|53340.94
02:11:49|53340.94
02:11:50|53340.94
02:11:52|53340.94
02:11:52|53340.94
02:11:54|53329.04
02:11:56|53321.48
02:11:56|53321.48
02:11:58|53321.48
02:11:59|53321.48
02:11:59|53321.48
02:12:00|53321.48
02:12:01|53321.48
02:12:03|53321.48
02:12:04|53321.48
02:12:05|53321.48
02:12:06|53321.48
02:12:07|53321.48
02:12:08|53321.48
02:12:09|53321.48
02:12:10|53321.48
02:12:11|53321.48
02:12:12|53321.48
02:12:13|53313.93
02:12:14|53313.93
02:12:15|53313.93
02:12:16|53313.93
02:12:17|53313.93
02:12:18|53313.93
02:12:19|53313.93
02:12:20|53313.93
02:12:21|53313.93
02:12:22|53313.93
02:12:23|53313.93
02:12:24|53325.57
02:12:25|53325.57
02:12:26|53325.57
02:12:27|53325.57
02:12:28|53325.57
02:12:29|53325.57
02:12:30|53325.57
02:12:31|53325.57
02:12:32|53325.57
02:12:33|53325.57
02:12:34|53325.57
02:12:35|53325.57
02:12:36|53325.57
02:12:37|53325.57
02:12:38|53325.57
02:12:39|53325.57
02:12:40|53325.57
02:12:41|53334.36
02:12:42|53334.36
02:12:43|53322.31
02:12:44|53322.31
02:12:45|53322.31
02:12:46|53322.31
02:12:47|53322.31
02:12:48|53322.31
02:12:49|53322.31
02:12:51|53322.31
02:12:52|53322.31
02:12:52|53322.31
02:12:53|53322.31
02:12:55|53322.31
02:12:56|53322.31
02:12:57|53322.31
02:12:58|53322.31
02:12:59|53322.31
02:12:59|53322.31
02:13:00|53322.31
02:13:01|53322.31
02:13:02|53322.31
02:13:04|53322.31
02:13:05|53313.93
02:13:06|53313.93
02:13:07|53313.93
02:13:08|53313.93
02:13:09|53323.79
02:13:10|53323.79
02:13:11|53323.79
02:13:12|53323.79
02:13:13|53323.79
02:13:15|53323.79
02:13:16|53323.79
02:13:16|53323.79
02:13:17|53323.79
02:13:18|53323.79
02:13:19|53323.79
02:13:20|53323.79
02:13:21|53323.79
02:13:22|53323.79
02:13:24|53323.79
02:13:25|53323.79
02:13:26|53323.79
02:13:26|53323.79
02:13:27|53323.79
02:13:28|53323.79
02:13:29|53323.79
02:13:30|53323.79
02:13:32|53323.79
02:13:32|53323.79
02:13:33|53323.79
02:13:34|53323.79
02:13:35|53323.79
02:13:36|53323.79
02:13:37|53323.79
02:13:38|53323.79
02:13:39|53323.79
02:13:40|53323.79
02:13:41|53323.79
02:13:42|53323.79
02:13:43|53323.79
02:13:44|53323.79
02:13:46|53323.79
02:13:47|53323.79
02:13:48|53323.79
02:13:48|53323.79
02:13:50|53323.79
02:13:51|53323.79
02:13:51|53323.79
02:13:53|53323.79
02:13:54|53323.79
02:13:55|53323.79
02:13:56|53323.79
02:13:56|53323.79
02:13:58|53323.79
02:13:59|53323.79
02:13:59|53323.79
02:14:01|53323.79
02:14:01|53334.36
02:14:03|53334.36
02:14:04|53334.36
02:14:05|53334.36
02:14:06|53334.36
02:14:07|53334.36
02:14:08|53334.36
02:14:09|53334.36
02:14:10|53334.36
02:14:11|53334.36
02:14:12|53334.36
02:14:13|53334.36
02:14:14|53334.36
02:14:15|53334.36
02:14:16|53334.36
02:14:17|53334.36
02:14:18|53334.36
02:14:19|53334.36
02:14:20|53334.36
02:14:21|53334.36
02:14:22|53334.36
02:14:23|53328.78
02:14:24|53328.79
02:14:25|53328.79
02:14:26|53328.79
02:14:27|53328.79
02:14:28|53328.79
02:14:29|53328.79
02:14:30|53328.79
02:14:31|53328.79
02:14:32|53328.79
02:14:33|53328.79
02:14:34|53328.79
02:14:35|53328.79
02:14:36|53328.79
02:14:37|53328.79
02:14:38|53328.79
02:14:39|53328.79
02:14:40|53334.37
02:14:41|53334.37
02:14:42|53334.37
02:14:43|53334.37
02:14:44|53334.37
02:14:46|53334.37
02:14:47|53334.37
02:14:48|53335.55
02:14:49|53335.55
02:14:50|53335.55
02:14:51|53335.55
02:14:52|53335.55
02:14:53|53335.55
02:14:54|53335.55
02:14:55|53335.55
02:14:56|53335.55
02:14:58|53335.55
02:14:58|53335.55
02:14:59|53335.55
02:15:00|53335.55
02:15:01|53335.55
02:15:03|53335.55
02:15:04|53335.55
02:15:04|53335.55
02:15:05|53335.55
02:15:06|53335.55
02:15:07|53335.55
02:15:08|53335.55
02:15:09|53335.55
02:15:10|53335.55
02:15:11|53335.55
02:15:12|53335.55
02:15:13|53335.55
02:15:14|53335.55
02:15:15|53335.55
02:15:16|53335.55
02:15:17|53335.55
02:15:18|53335.55
02:15:19|53335.55
02:15:21|53335.55
02:15:21|53335.55
02:15:22|53335.55
02:15:23|53335.55
02:15:24|53335.55
02:15:25|53335.55
02:15:26|53335.55
02:15:27|53335.55
02:15:29|53335.55
02:15:29|53324.27
02:15:30|53332.86
02:15:32|53332.86
02:15:32|53332.86
02:15:33|53332.86
02:15:34|53332.86
02:15:35|53332.86
02:15:36|53332.86
02:15:37|53332.86
02:15:38|53332.86
02:15:39|53332.86
02:15:40|53332.86
02:15:41|53341.79
02:15:42|53341.79
02:15:44|53341.79
02:15:44|53341.79
02:15:45|53341.79
02:15:47|53341.79
02:15:48|53341.79
02:15:49|53341.79
02:15:50|53341.79
02:15:51|53341.79
02:15:52|53341.79
02:15:53|53341.79
02:15:54|53341.79
02:15:55|53341.79
02:15:56|53341.79
02:15:57|53341.79
02:15:58|53341.79
02:15:59|53341.79
02:16:00|53341.79
02:16:01|53341.79
02:16:02|53341.79
02:16:03|53341.79
02:16:04|53341.79
02:16:05|53341.79
02:16:06|53341.79
02:16:07|53341.79
02:16:08|53341.79
02:16:09|53341.79
02:16:10|53341.79
02:16:11|53341.79
02:16:12|53341.79
02:16:13|53341.79
02:16:14|53341.79
02:16:15|53341.79
02:16:16|53341.79
02:16:17|53363.19
02:16:18|53363.19
02:16:19|53363.19
02:16:20|53363.19
02:16:21|53363.19
02:16:23|53363.19
02:16:23|53363.19
02:16:24|53363.19
02:16:26|53363.19
02:16:27|53363.19
02:16:27|53363.19
02:16:28|53363.19
02:16:29|53363.19
02:16:30|53363.19
02:16:31|53363.19
02:16:32|53363.19
02:16:33|53363.19
02:16:34|53363.19
02:16:35|53363.19
02:16:36|53363.19
02:16:38|53363.19
02:16:38|53363.19
02:16:39|53363.19
02:16:40|53363.19
02:16:43|53363.19
02:16:43|53363.19
02:16:45|53363.19
02:16:46|53373.89
02:16:46|53373.89
02:16:47|53373.89
02:16:48|53373.89
02:16:49|53373.89
02:16:51|53373.89
02:16:52|53373.89
02:16:52|53373.89
02:16:54|53373.89
02:16:55|53373.89
02:16:56|53377.68
02:16:57|53377.68
02:16:57|53368.54
02:16:59|53373.87
02:17:00|53373.87
02:17:00|53373.87
02:17:01|53373.87
02:17:03|53373.87
02:17:04|53373.87
02:17:05|53373.87
02:17:06|53373.87
02:17:07|53373.87
02:17:08|53373.87
02:17:10|53373.87
02:17:10|53373.87
02:17:11|53373.87
02:17:12|53373.87
02:17:13|53373.87
02:17:14|53373.87
02:17:16|53357.84
02:17:17|53357.84
02:17:17|53363.19
02:17:18|53363.19
02:17:19|53363.19
02:17:20|53363.19
02:17:21|53363.19
02:17:22|53363.19
02:17:23|53363.19
02:17:25|53371.67
02:17:25|53371.67
02:17:26|53371.67
02:17:27|53346.29
02:17:28|53346.29
02:17:29|53346.29
02:17:30|53346.29
02:17:31|53346.29
02:17:32|53346.29
02:17:33|53346.29
02:17:34|53346.29
02:17:35|53347.14
02:17:36|53347.14
02:17:38|53347.14
02:17:40|53347.14
02:17:40|53347.14
02:17:41|53347.14
02:17:43|53347.14
02:17:44|53347.14
02:17:45|53347.14
02:17:45|53347.14
02:17:46|53347.14
02:17:48|53347.14
02:17:49|53347.14
02:17:50|53347.14
02:17:51|53347.14
02:17:52|53347.14
02:17:53|53336.88
02:17:54|53336.88
02:17:55|53335.71
02:17:56|53335.71
02:17:57|53335.71
02:17:58|53335.71
02:17:59|53335.71
02:18:00|53335.71
02:18:01|53335.71
02:18:02|53335.71
02:18:03|53335.71
02:18:04|53335.71
02:18:05|53321.49
02:18:06|53321.49
02:18:07|53321.49
02:18:08|53321.49
02:18:09|53321.49
02:18:10|53321.49
02:18:11|53321.49
02:18:12|53321.49
02:18:13|53321.49
02:18:14|53321.49
02:18:15|53321.49
02:18:16|53321.49
02:18:17|53321.49
02:18:18|53336.44
02:18:19|53336.44
02:18:20|53336.44
02:18:21|53336.44
02:18:22|53336.44
02:18:23|53336.44
02:18:24|53336.44
02:18:25|53341.79
02:18:26|53341.79
02:18:27|53341.79
02:18:28|53341.79
02:18:29|53341.79
02:18:31|53341.79
02:18:31|53341.79
02:18:33|53341.79
02:18:33|53341.79
02:18:35|53341.79
02:18:35|53341.79
02:18:36|53341.79
02:18:37|53341.79
02:18:38|53341.79
02:18:40|53341.79
02:18:41|53341.79
02:18:42|53341.79
02:18:43|53341.79
02:18:44|53341.79
02:18:45|53341.79
02:18:46|53341.79
02:18:47|53341.79
02:18:48|53341.79
02:18:50|53341.79
02:18:51|53347.12
02:18:52|53347.12
02:18:52|53347.12
02:18:54|53347.12
02:18:55|53347.12
02:18:56|53347.12
02:18:56|53347.12
02:18:57|53347.12
02:18:59|53347.12
02:19:00|53347.12
02:19:01|53347.12
02:19:02|53347.12
02:19:02|53347.12
02:19:03|53347.12
02:19:05|53347.12
02:19:05|53347.12
02:19:06|53347.12
02:19:08|53347.12
02:19:09|53347.12
02:19:10|53347.12
02:19:11|53347.12
02:19:12|53336.93
02:19:13|53336.93
02:19:14|53336.93
02:19:15|53344.67
02:19:16|53344.67
02:19:17|53344.67
02:19:18|53344.67
02:19:19|53344.67
02:19:20|53344.67
02:19:21|53344.67
02:19:22|53344.67
02:19:23|53344.67
02:19:24|53344.67
02:19:25|53344.67
02:19:26|53344.67
02:19:27|53344.67
02:19:28|53344.67
02:19:29|53344.67
02:19:30|53344.67
02:19:31|53344.67
02:19:32|53351.65
02:19:33|53351.65
02:19:34|53351.65
02:19:35|53351.65
02:19:36|53351.65
02:19:37|53351.65
02:19:38|53351.65
02:19:39|53351.65
02:19:41|53351.65
02:19:41|53351.65
02:19:43|53351.65
02:19:44|53351.65
02:19:45|53351.65
02:19:46|53351.65
02:19:47|53351.65
02:19:48|53364.84
02:19:49|53373.89
02:19:51|53373.89
02:19:51|53373.89
02:19:53|53373.89
02:19:53|53373.89
02:19:54|53373.89
02:19:56|53373.89
02:19:56|53373.89
02:19:57|53373.89
02:19:59|53373.89
02:20:00|53373.89
02:20:01|53373.89
02:20:01|53376.47
02:20:03|53376.47
02:20:04|53376.47
02:20:05|53376.47
02:20:07|53376.47
02:20:07|53376.47
02:20:08|53376.47
02:20:09|53376.47
02:20:10|53376.47
02:20:11|53376.47
02:20:12|53376.47
02:20:13|53376.47
02:20:14|53376.47
02:20:16|53376.47
02:20:17|53376.47
02:20:17|53376.47
02:20:18|53376.47
02:20:19|53376.47
02:20:20|53376.47
02:20:21|53376.47
02:20:22|53376.47
02:20:23|53376.47
02:20:24|53376.47
02:20:25|53376.47
02:20:26|53376.47
02:20:27|53364.48
02:20:28|53364.48
02:20:29|53364.48
02:20:30|53364.48
02:20:31|53364.48
02:20:32|53364.48
02:20:33|53364.48
02:20:34|53364.48
02:20:35|53364.48
02:20:36|53364.48
02:20:37|53364.48
02:20:38|53364.48
02:20:39|53364.48
02:20:41|53364.48
02:20:42|53364.48
02:20:42|53364.48
02:20:44|53364.48
02:20:45|53364.48
02:20:46|53364.48
02:20:47|53364.48
02:20:48|53364.48
02:20:49|53364.48
02:20:50|53364.48
02:20:51|53364.48
02:20:52|53364.48
02:20:53|53364.48
02:20:54|53364.48
02:20:55|53364.48
02:20:56|53364.48
02:20:57|53364.48
02:20:58|53364.48
02:20:59|53364.48
02:21:00|53364.48
02:21:01|53364.48
02:21:02|53364.48
02:21:03|53364.48
02:21:04|53364.48
02:21:05|53364.48
02:21:06|53364.48
02:21:07|53364.48
02:21:08|53373.89
02:21:09|53373.89
02:21:10|53373.89
02:21:11|53373.89
02:21:12|53373.89
02:21:13|53373.89
02:21:14|53373.89
02:21:15|53364.47
02:21:16|53364.47
02:21:18|53364.47
02:21:18|53364.47
02:21:19|53364.47
02:21:20|53364.47
02:21:21|53364.47
02:21:22|53364.47
02:21:23|53364.47
02:21:24|53364.47
02:21:25|53364.47
02:21:26|53364.47
02:21:27|53351.75
02:21:28|53351.75
02:21:29|53351.75
02:21:31|53351.75
02:21:31|53351.75
02:21:32|53351.75
02:21:33|53351.75
02:21:34|53351.75
02:21:35|53351.75
02:21:36|53357.84
02:21:37|53357.84
02:21:38|53357.84
02:21:39|53357.84
02:21:40|53357.84
02:21:42|53357.84
02:21:43|53357.84
02:21:44|53357.84
02:21:45|53357.84
02:21:46|53357.84
02:21:47|53357.84
02:21:48|53357.84
02:21:49|53360.13
02:21:50|53360.13
02:21:51|53360.13
02:21:52|53360.13
02:21:53|53360.13
02:21:54|53360.13
02:21:55|53360.13
02:21:56|53360.13
02:21:57|53360.13
02:21:58|53360.13
02:21:59|53360.13
02:22:00|53360.13
02:22:01|53360.13
02:22:02|53360.13
02:22:03|53360.13
02:22:04|53360.13
02:22:06|53360.13
02:22:07|53360.13
02:22:07|53360.13
02:22:08|53360.13
02:22:09|53360.13
02:22:11|53346.29
02:22:12|53346.29
02:22:12|53346.29
02:22:14|53346.29
02:22:14|53346.29
02:22:16|53346.29
02:22:17|53346.29
02:22:18|53346.29
02:22:19|53346.29
02:22:20|53346.29
02:22:20|53346.29
02:22:22|53346.29
02:22:23|53346.29
02:22:24|53346.29
02:22:25|53336.16
02:22:26|53336.16
02:22:26|53336.16
02:22:28|53336.16
02:22:29|53336.16
02:22:29|53336.16
02:22:30|53336.16
02:22:32|53336.16
02:22:32|53336.16
02:22:34|53336.16
02:22:34|53336.16
02:22:36|53336.16
02:22:36|53336.16
02:22:37|53336.16
02:22:38|53336.16
02:22:40|53336.16
02:22:40|53336.16
02:22:41|53336.16
02:22:44|53346.3
02:22:44|53346.3
02:22:46|53346.3
02:22:47|53346.3
02:22:48|53346.3
02:22:49|53346.3
02:22:50|53346.3
02:22:52|53346.3
02:22:52|53346.3
02:22:53|53346.3
02:22:54|53346.3
02:22:55|53346.3
02:22:56|53346.3
02:22:57|53346.3
02:22:58|53346.3
02:23:00|53346.3
02:23:01|53346.3
02:23:01|53346.3
02:23:02|53346.3
02:23:03|53346.3
02:23:04|53346.3
02:23:06|53346.3
02:23:06|53346.29
02:23:07|53346.29
02:23:08|53346.29
02:23:09|53346.29
02:23:10|53346.29
02:23:11|53346.29
02:23:12|53331.38
02:23:13|53331.38
02:23:14|53331.38
02:23:15|53331.38
02:23:17|53331.38
02:23:18|53346.3
02:23:18|53346.3
02:23:19|53346.3
02:23:21|53346.3
02:23:21|53346.3
02:23:22|53346.3
02:23:23|53346.3
02:23:25|53346.3
02:23:26|53346.3
02:23:26|53346.3
02:23:27|53355.02
02:23:29|53355.02
02:23:30|53355.02
02:23:31|53355.02
02:23:32|53355.02
02:23:33|53355.02
02:23:34|53355.02
02:23:34|53355.02
02:23:36|53355.02
02:23:36|53355.02
02:23:37|53355.02
02:23:39|53355.02
02:23:39|53355.02
02:23:41|53355.02
02:23:41|53355.02
02:23:42|53355.02
02:23:45|53355.02
02:23:46|53355.02
02:23:46|53355.02
02:23:48|53355.02
02:23:49|53355.02
02:23:49|53355.02
02:23:50|53355.02
02:23:52|53355.02
02:23:52|53355.02
02:23:54|53355.02
02:23:54|53355.02
02:23:55|53355.02
02:23:56|53355.02
02:23:57|53355.02
02:23:58|53355.02
02:24:00|53355.02
02:24:01|53355.02
02:24:01|53355.02
02:24:02|53355.02
02:24:03|53355.02
02:24:05|53355.02
02:24:05|53355.02
02:24:07|53355.02
02:24:07|53355.02
02:24:08|53355.02
02:24:09|53355.02
02:24:10|53355.02
02:24:11|53355.02
02:24:12|53355.02
02:24:14|53355.02
02:24:14|53344.59
02:24:15|53344.59
02:24:17|53344.59
02:24:18|53344.59
02:24:18|53344.59
02:24:19|53344.59
02:24:20|53344.59
02:24:22|53344.59
02:24:22|53344.59
02:24:23|53344.59
02:24:24|53344.59
02:24:25|53344.59
02:24:27|53344.59
02:24:27|53344.59
02:24:28|53344.59
02:24:29|53344.59
02:24:30|53344.59
02:24:31|53344.59
02:24:32|53344.59
02:24:34|53344.59
02:24:34|53344.59
02:24:35|53344.59
02:24:37|53344.59
02:24:38|53344.59
02:24:39|53344.59
02:24:40|53344.59
02:24:42|53344.59
02:24:42|53344.59
02:24:44|53344.59
02:24:44|53344.59
02:24:46|53344.59
02:24:46|53344.59
02:24:47|53344.59
02:24:48|53344.59
02:24:49|53344.59
02:24:51|53344.59
02:24:51|53344.59
02:24:53|53344.59
02:24:53|53344.59
02:24:54|53344.59
02:24:55|53344.59
02:24:57|53344.59
02:24:58|53344.59
02:24:58|53344.59
02:25:00|53344.59
02:25:01|53344.59
02:25:01|53344.59
02:25:02|53344.59
02:25:03|53344.59
02:25:05|53344.59
02:25:06|53344.59
02:25:07|53344.59
02:25:08|53344.59
02:25:09|53344.59
02:25:10|53344.59
02:25:11|53344.59
02:25:12|53344.59
02:25:13|53344.59
02:25:14|53344.59
02:25:15|53344.59
02:25:16|53344.59
02:25:17|53344.59
02:25:18|53344.59
02:25:19|53329.
02:25:20|53336.44
02:25:21|53337.01
02:25:23|53337.01
02:25:23|53337.01
02:25:24|53337.01
02:25:25|53337.01
02:25:26|53337.01
02:25:27|53352.49
02:25:28|53352.49
02:25:29|53352.49
02:25:30|53352.49
02:25:31|53358.
02:25:32|53358.
02:25:33|53358.
02:25:34|53358.
02:25:35|53358.
02:25:36|53358.
02:25:37|53358.
02:25:39|53358.
02:25:40|53358.
02:25:40|53358.
02:25:42|53364.68
02:25:43|53364.68
02:25:43|53364.68
02:25:45|53364.68
02:25:46|53367.57
02:25:47|53373.89
02:25:47|53373.89
02:25:49|53373.89
02:25:50|53373.89
02:25:51|53373.89
02:25:52|53373.89
02:25:53|53373.89
02:25:53|53373.89
02:25:55|53373.89
02:25:56|53373.89
02:25:57|53373.89
02:25:58|53373.89
02:25:59|53374.24
02:26:00|53374.24
02:26:01|53374.24
02:26:02|53374.24
02:26:03|53374.24
02:26:04|53374.24
02:26:05|53374.23
02:26:06|53370.19
02:26:07|53370.19
02:26:08|53370.19
02:26:09|53370.19
02:26:10|53370.19
02:26:12|53370.19
02:26:12|53370.19
02:26:13|53370.19
02:26:14|53370.19
02:26:15|53370.19
02:26:17|53370.19
02:26:17|53370.19
02:26:18|53370.19
02:26:20|53370.19
02:26:20|53370.19
02:26:21|53370.19
02:26:23|53370.19
02:26:23|53370.19
02:26:24|53370.19
02:26:25|53370.19
02:26:26|53370.19
02:26:27|53358.15
02:26:28|53358.15
02:26:29|53358.15
02:26:30|53358.15
02:26:31|53358.15
02:26:33|53358.15
02:26:33|53358.15
02:26:35|53358.15
02:26:35|53358.15
02:26:36|53358.15
02:26:37|53374.24
02:26:39|53374.24
02:26:39|53374.24
02:26:40|53374.24
02:26:41|53382.71
02:26:42|53382.71
02:26:44|53382.71
02:26:45|53382.71
02:26:46|53382.71
02:26:47|53382.71
02:26:48|53382.71
02:26:49|53382.71
02:26:50|53382.71
02:26:51|53382.71
02:26:52|53382.71
02:26:53|53382.71
02:26:54|53382.71
02:26:55|53382.71
02:26:56|53382.71
02:26:57|53382.71
02:26:58|53382.71
02:26:59|53382.71
02:27:00|53382.71
02:27:01|53382.71
02:27:02|53367.47
02:27:03|53367.47
02:27:04|53367.47
02:27:05|53367.47
02:27:06|53367.47
02:27:07|53367.47
02:27:08|53367.47
02:27:09|53367.47
02:27:10|53367.47
02:27:11|53367.47
02:27:12|53367.47
02:27:13|53367.47
02:27:14|53367.47
02:27:15|53367.47
02:27:16|53367.47
02:27:17|53367.47
02:27:18|53367.47
02:27:19|53367.47
02:27:20|53367.47
02:27:21|53367.47
02:27:22|53367.47
02:27:23|53367.47
02:27:24|53367.47
02:27:25|53367.47
02:27:26|53367.47
02:27:27|53367.47
02:27:28|53367.47
02:27:29|53367.47
02:27:30|53367.47
02:27:31|53367.47
02:27:32|53367.47
02:27:33|53367.47
02:27:34|53367.47
02:27:35|53367.48
02:27:36|53367.48
02:27:37|53367.48
02:27:38|53367.48
02:27:39|53367.48
02:27:40|53367.48
02:27:41|53367.48
02:27:43|53367.48
02:27:44|53367.48
02:27:45|53367.48
02:27:46|53367.48
02:27:47|53367.48
02:27:48|53367.48
02:27:49|53383.48
02:27:49|53383.48
02:27:50|53383.48
02:27:52|53383.48
02:27:53|53383.48
02:27:54|53383.48
02:27:55|53383.48
02:27:56|53383.48
02:27:57|53383.48
02:27:58|53383.48
02:28:00|53383.48
02:28:00|53383.48
02:28:01|53383.48
02:28:02|53383.48
02:28:03|53383.48
02:28:05|53383.48
02:28:06|53383.48
02:28:07|53383.48
02:28:08|53383.48
02:28:08|53383.48
02:28:09|53383.48
02:28:10|53383.48
02:28:11|53383.48
02:28:12|53383.48
02:28:13|53383.48
02:28:14|53383.48
02:28:15|53383.48
02:28:16|53383.48
02:28:18|53383.48
02:28:18|53389.12
02:28:19|53389.12
02:28:20|53389.12
02:28:21|53389.12
02:28:22|53389.12
02:28:24|53389.12
02:28:24|53389.12
02:28:25|53389.12
02:28:26|53389.12
02:28:27|53389.12
02:28:28|53391.56
02:28:29|53391.56
02:28:30|53400.64
02:28:31|53400.64
02:28:32|53400.64
02:28:33|53400.64
02:28:34|53400.64
02:28:35|53400.64
02:28:36|53400.64
02:28:37|53399.78
02:28:38|53399.78
02:28:39|53399.78
02:28:40|53399.78
02:28:41|53399.78
02:28:43|53399.78
02:28:43|53399.78
02:28:45|53399.78
02:28:46|53399.78
02:28:47|53399.78
02:28:48|53399.78
02:28:49|53399.78
02:28:50|53399.78
02:28:51|53399.78
02:28:52|53399.78
02:28:53|53399.78
02:28:54|53399.78
02:28:55|53399.78
02:28:56|53399.78
02:28:57|53399.78
02:28:58|53399.78
02:28:59|53378.22
02:29:00|53378.22
02:29:01|53378.22
02:29:02|53378.22
02:29:03|53378.22
02:29:04|53378.22
02:29:05|53378.22
02:29:06|53378.22
02:29:07|53378.22
02:29:08|53384.59
02:29:09|53384.59
02:29:10|53384.59
02:29:11|53384.59
02:29:12|53384.59
02:29:13|53384.59
02:29:14|53384.59
02:29:15|53384.59
02:29:16|53384.59
02:29:17|53384.59
02:29:18|53384.59
02:29:19|53384.59
02:29:20|53384.59
02:29:21|53384.59
02:29:22|53384.59
02:29:23|53384.59
02:29:24|53384.59
02:29:25|53384.59
02:29:26|53384.59
02:29:28|53384.59
02:29:28|53384.59
02:29:30|53384.59
02:29:30|53384.59
02:29:31|53384.59
02:29:32|53384.59
02:29:33|53384.59
02:29:34|53384.59
02:29:35|53384.59
02:29:36|53384.59
02:29:37|53384.59
02:29:39|53384.59
02:29:39|53384.59
02:29:40|53384.59
02:29:41|53384.59
02:29:42|53384.59
02:29:44|53384.59
02:29:45|53384.59
02:29:46|53384.59
02:29:47|53384.59
02:29:49|53384.59
02:29:50|53384.59
02:29:51|53384.59
02:29:52|53384.59
02:29:53|53384.59
02:29:53|53384.59
02:29:56|53384.59
02:29:57|53384.59
02:29:57|53384.59
02:29:58|53384.59
02:30:00|53384.59
02:30:01|53384.59
02:30:01|53384.59
02:30:03|53384.59
02:30:03|53384.59
02:30:05|53384.59
02:30:06|53384.59
02:30:07|53384.59
02:30:08|53384.59
02:30:09|53384.59
02:30:10|53384.59
02:30:11|53384.59
02:30:12|53384.59
02:30:13|53384.59
02:30:14|53384.59
02:30:15|53384.59
02:30:16|53384.59
02:30:17|53384.59
02:30:18|53384.59
02:30:19|53384.59
02:30:20|53384.59
02:30:22|53384.59
02:30:22|53384.59
02:30:24|53384.59
02:30:24|53384.59
02:30:25|53384.59
02:30:27|53384.59
02:30:27|53384.59
02:30:28|53384.59
02:30:29|53384.59
02:30:30|53384.59
02:30:31|53387.14
02:30:32|53394.23
02:30:34|53394.24
02:30:34|53394.24
02:30:35|53394.24
02:30:36|53394.24
02:30:37|53394.24
02:30:39|53394.24
02:30:39|53394.24
02:30:40|53394.24
02:30:41|53389.55
02:30:42|53389.55
02:30:44|53389.55
02:30:45|53389.55
02:30:46|53389.55
02:30:47|53389.55
02:30:47|53389.94
02:30:48|53389.94
02:30:50|53389.94
02:30:50|53389.94
02:30:52|53389.94
02:30:52|53389.94
02:30:55|53389.94
02:30:56|53389.94
02:30:57|53389.94
02:30:57|53389.94
02:30:59|53389.94
02:31:00|53389.94
02:31:01|53389.94
02:31:02|53389.94
02:31:03|53389.94
02:31:04|53389.94
02:31:04|53389.94
02:31:06|53389.94
02:31:07|53389.94
02:31:07|53389.94
02:31:09|53389.94
02:31:09|53389.94
02:31:10|53389.94
02:31:11|53389.94
02:31:13|53389.94
02:31:13|53389.94
02:31:15|53389.94
02:31:16|53389.94
02:31:17|53389.94
02:31:17|53389.94
02:31:19|53389.94
02:31:19|53389.94
02:31:21|53389.94
02:31:22|53389.94
02:31:23|53389.94
02:31:24|53389.94
02:31:25|53389.94
02:31:26|53389.94
02:31:27|53389.94
02:31:28|53389.94
02:31:29|53389.94
02:31:30|53389.94
02:31:31|53389.94
02:31:32|53389.94
02:31:33|53389.94
02:31:34|53389.94
02:31:35|53389.94
02:31:36|53389.94
02:31:37|53394.24
02:31:38|53394.24
02:31:39|53394.24
02:31:40|53394.24
02:31:41|53394.24
02:31:42|53394.24
02:31:43|53394.24
02:31:44|53394.24
02:31:46|53394.24
02:31:47|53394.24
02:31:48|53394.24
02:31:49|53394.24
02:31:51|53394.24
02:31:52|53394.24
02:31:53|53394.24
02:31:54|53394.24
02:31:54|53394.24
02:31:55|53394.24
02:31:56|53394.24
02:31:58|53394.24
02:31:58|53394.24
02:32:00|53394.24
02:32:00|53394.24
02:32:01|53394.24
02:32:02|53394.24
02:32:04|53394.24
02:32:05|53383.74
02:32:06|53383.74
02:32:07|53383.74
02:32:08|53383.74
02:32:09|53383.74
02:32:10|53383.74
02:32:11|53383.74
02:32:12|53383.74
02:32:13|53383.74
02:32:14|53383.74
02:32:15|53383.74
02:32:16|53383.74
02:32:17|53383.74
02:32:18|53383.74
02:32:19|53383.74
02:32:20|53383.74
02:32:21|53383.74
02:32:22|53383.74
02:32:23|53383.74
02:32:24|53383.74
02:32:25|53383.74
02:32:26|53383.74
02:32:28|53383.74
02:32:29|53383.72
02:32:30|53383.72
02:32:31|53383.72
02:32:31|53383.72
02:32:32|53383.72
02:32:33|53365.61
02:32:34|53365.61
02:32:35|53349.33
02:32:36|53349.33
02:32:38|53349.33
02:32:38|53349.33
02:32:40|53349.33
02:32:40|53349.33
02:32:41|53349.33
02:32:42|53349.33
02:32:44|53354.38
02:32:44|53354.38
02:32:46|53354.38
02:32:47|53354.38
02:32:48|53354.38
02:32:49|53354.38
02:32:50|53354.38
02:32:51|53354.38
02:32:52|53354.38
02:32:53|53354.38
02:32:55|53354.38
02:32:55|53354.38
02:32:57|53354.38
02:32:57|53354.38
02:32:58|53354.38
02:33:00|53354.38
02:33:00|53354.38
02:33:01|53354.38
02:33:03|53354.38
02:33:04|53354.38
02:33:05|53354.38
02:33:06|53354.21
02:33:07|53354.21
02:33:08|53354.21
02:33:10|53354.21
02:33:10|53354.21
02:33:12|53354.21
02:33:13|53354.21
02:33:13|53354.21
02:33:15|53354.21
02:33:15|53354.21
02:33:17|53354.21
02:33:18|53354.21
02:33:18|53354.21
02:33:20|53354.21
02:33:21|53354.21
02:33:22|53354.21
02:33:23|53354.21
02:33:24|53354.21
02:33:24|53354.21
02:33:26|53354.21
02:33:27|53354.21
02:33:27|53354.21
02:33:29|53354.21
02:33:29|53354.21
02:33:30|53354.21
02:33:32|53354.21
02:33:32|53354.21
02:33:34|53354.21
02:33:35|53354.21
02:33:35|53354.21
02:33:36|53354.21
02:33:37|53354.21
02:33:39|53354.21
02:33:39|53354.21
02:33:41|53354.21
02:33:42|53354.21
02:33:43|53363.02
02:33:44|53363.02
02:33:44|53363.02
02:33:46|53363.02
02:33:46|53363.02
02:33:48|53378.89
02:33:49|53387.83
02:33:49|53387.83
02:33:51|53387.83
02:33:52|53387.83
02:33:53|53387.83
02:33:54|53387.83
02:33:55|53387.83
02:33:55|53387.83
02:33:56|53387.83
02:33:58|53387.83
02:33:59|53387.83
02:34:00|53387.83
02:34:01|53387.83
02:34:02|53387.83
02:34:03|53387.83
02:34:04|53387.83
02:34:05|53382.92
02:34:06|53382.92
02:34:07|53382.92
02:34:08|53382.92
02:34:09|53382.92
02:34:10|53382.92
02:34:11|53382.92
02:34:12|53382.92
02:34:13|53382.92
02:34:14|53382.92
02:34:15|53382.92
02:34:16|53382.92
02:34:17|53382.92
02:34:18|53382.92
02:34:19|53382.92
02:34:20|53382.92
02:34:21|53382.92
02:34:22|53382.92
02:34:23|53382.92
02:34:24|53382.92
02:34:25|53382.92
02:34:26|53382.92
02:34:27|53382.92
02:34:28|53382.92
02:34:29|53382.92
02:34:30|53387.84
02:34:31|53387.84
02:34:32|53387.84
02:34:33|53380.
02:34:34|53380.
02:34:35|53380.
02:34:36|53380.
02:34:37|53380.
02:34:38|53380.
02:34:39|53380.
02:34:40|53380.
02:34:41|53380.
02:34:42|53380.
02:34:43|53380.
02:34:44|53380.
02:34:46|53380.
02:34:46|53380.
02:34:48|53380.
02:34:50|53380.
02:34:50|53374.67
02:34:52|53374.67
02:34:53|53374.67
02:34:54|53374.67
02:34:55|53374.67
02:34:56|53374.67
02:34:57|53374.67
02:34:58|53374.67
02:34:59|53374.67
02:35:00|53374.67
02:35:02|53374.67
02:35:02|53374.67
02:35:04|53374.67
02:35:05|53374.67
02:35:06|53374.67
02:35:06|53374.67
02:35:08|53374.67
02:35:08|53374.67
02:35:09|53374.67
02:35:11|53378.44
02:35:12|53378.44
02:35:13|53378.44
02:35:14|53378.44
02:35:14|53378.44
02:35:15|53378.44
02:35:17|53378.44
02:35:18|53378.44
02:35:19|53378.44
02:35:20|53378.44
02:35:21|53378.44
02:35:22|53378.44
02:35:23|53378.44
02:35:24|53387.85
02:35:25|53387.85
02:35:26|53387.85
02:35:27|53387.85
02:35:28|53387.85
02:35:29|53387.85
02:35:31|53387.85
02:35:32|53387.85
02:35:33|53387.85
02:35:34|53387.85
02:35:35|53387.85
02:35:36|53387.85
02:35:37|53387.85
02:35:38|53387.85
02:35:39|53387.85
02:35:40|53387.85
02:35:41|53387.85
02:35:42|53387.85
02:35:43|53387.85
02:35:44|53387.85
02:35:45|53387.85
02:35:46|53387.85
02:35:47|53387.85
02:35:48|53387.85
02:35:49|53387.85
02:35:50|53387.85
02:35:51|53387.85
02:35:52|53387.85
02:35:53|53387.85
02:35:55|53387.85
02:35:55|53387.85
02:35:57|53387.85
02:35:57|53387.85
02:35:58|53387.85
02:36:00|53387.85
02:36:01|53387.85
02:36:02|53387.85
02:36:02|53387.85
02:36:03|53387.85
02:36:04|53387.85
02:36:05|53387.85
02:36:06|53387.85
02:36:08|53387.85
02:36:08|53387.85
02:36:10|53387.85
02:36:10|53387.85
02:36:11|53387.85
02:36:12|53387.85
02:36:13|53387.85
02:36:15|53387.85
02:36:15|53398.45
02:36:17|53398.45
02:36:18|53398.45
02:36:19|53400.
02:36:20|53400.
02:36:21|53400.
02:36:22|53400.
02:36:23|53403.92
02:36:24|53403.92
02:36:25|53410.
02:36:26|53410.
02:36:27|53410.
02:36:27|53410.
02:36:28|53411.15
02:36:30|53411.15
02:36:31|53411.15
02:36:31|53411.15
02:36:33|53412.55
02:36:34|53412.55
02:36:35|53412.55
02:36:36|53412.55
02:36:36|53412.55
02:36:37|53412.55
02:36:39|53412.55
02:36:40|53412.55
02:36:40|53412.55
02:36:41|53412.55
02:36:43|53412.55
02:36:44|53412.55
02:36:44|53412.55
02:36:46|53412.55
02:36:46|53412.55
02:36:48|53417.74
02:36:48|53417.74
02:36:50|53417.74
02:36:51|53417.74
02:36:52|53417.74
02:36:53|53417.74
02:36:54|53417.74
02:36:55|53417.74
02:36:56|53417.74
02:36:57|53417.74
02:36:58|53417.74
02:36:59|53417.74
02:37:01|53417.74
02:37:01|53417.74
02:37:03|53417.74
02:37:04|53417.74
02:37:05|53417.74
02:37:06|53417.74
02:37:07|53417.74
02:37:08|53417.74
02:37:09|53417.74
02:37:10|53417.74
02:37:11|53417.74
02:37:12|53417.74
02:37:14|53417.74
02:37:14|53417.74
02:37:16|53417.74
02:37:17|53417.74
02:37:18|53417.74
02:37:19|53417.74
02:37:20|53417.74
02:37:21|53417.74
02:37:22|53417.74
02:37:23|53417.74
02:37:24|53417.74
02:37:25|53406.67
02:37:27|53406.67
02:37:28|53406.67
02:37:28|53406.67
02:37:30|53406.67
02:37:30|53406.67
02:37:31|53406.67
02:37:33|53406.67
02:37:34|53406.67
02:37:34|53406.67
02:37:35|53406.67
02:37:37|53395.31
02:37:37|53395.31
02:37:38|53395.31
02:37:39|53395.31
02:37:40|53395.31
02:37:42|53395.31
02:37:42|53395.31
02:37:43|53395.31
02:37:45|53395.31
02:37:46|53395.31
02:37:46|53395.31
02:37:47|53395.31
02:37:49|53395.31
02:37:50|53390.48
02:37:51|53390.48
02:37:52|53390.48
02:37:53|53390.48
02:37:54|53398.34
02:37:54|53398.34
02:37:57|53398.34
02:37:57|53398.34
02:37:59|53398.34
02:37:59|53398.34
02:38:00|53398.34
02:38:02|53398.34
02:38:02|53406.67
02:38:04|53406.67
02:38:05|53406.67
02:38:05|53406.67
02:38:06|53406.67
02:38:07|53406.67
02:38:09|53406.67
02:38:09|53406.67
02:38:11|53398.33
02:38:12|53398.33
02:38:13|53398.33
02:38:14|53398.33
02:38:15|53398.33
02:38:15|53398.33
02:38:17|53398.33
02:38:17|53398.33
02:38:19|53398.33
02:38:20|53398.33
02:38:21|53398.33
02:38:22|53398.33
02:38:22|53398.33
02:38:23|53398.33
02:38:25|53398.33
02:38:26|53398.33
02:38:27|53398.33
02:38:28|53398.33
02:38:29|53398.33
02:38:30|53398.33
02:38:31|53398.33
02:38:32|53398.33
02:38:32|53398.33
02:38:33|53398.33
02:38:35|53398.33
02:38:36|53398.33
02:38:37|53398.33
02:38:38|53398.33
02:38:39|53398.33
02:38:40|53398.33
02:38:40|53398.33
02:38:41|53398.33
02:38:43|53398.33
02:38:44|53398.33
02:38:44|53398.33
02:38:46|53398.33
02:38:47|53398.33
02:38:48|53398.33
02:38:49|53398.33
02:38:50|53398.33
02:38:51|53398.33
02:38:52|53398.33
02:38:54|53398.33
02:38:55|53398.33
02:38:56|53398.33
02:38:56|53398.33
02:38:58|53398.33
02:38:59|53398.33
02:39:00|53398.33
02:39:01|53398.33
02:39:02|53398.33
02:39:03|53398.33
02:39:04|53398.33
02:39:04|53406.67
02:39:05|53406.67
02:39:07|53406.67
02:39:09|53406.67
02:39:09|53406.67
02:39:10|53406.67
02:39:11|53406.67
02:39:13|53406.67
02:39:14|53406.67
02:39:15|53406.67
02:39:16|53406.67
02:39:17|53406.67
02:39:18|53406.67
02:39:19|53406.67
02:39:19|53406.67
02:39:21|53406.67
02:39:21|53406.67
02:39:22|53406.67
02:39:24|53406.67
02:39:25|53406.67
02:39:26|53406.67
02:39:26|53406.67
02:39:28|53406.67
02:39:29|53406.67
02:39:29|53406.67
02:39:30|53406.67
02:39:31|53406.67
02:39:33|53406.67
02:39:34|53406.67
02:39:35|53406.67
02:39:36|53406.67
02:39:37|53406.67
02:39:37|53406.67
02:39:39|53406.67
02:39:39|53406.67
02:39:40|53406.67
02:39:41|53406.67
02:39:42|53406.67
02:39:44|53406.67
02:39:45|53406.67
02:39:46|53406.67
02:39:47|53406.67
02:39:48|53406.67
02:39:49|53406.67
02:39:49|53406.67
02:39:51|53406.67
02:39:52|53406.67
02:39:54|53406.67
02:39:54|53406.67
02:39:56|53406.67
02:39:57|53406.67
02:39:57|53406.67
02:39:59|53406.67
02:40:00|53406.67
02:40:01|53406.67
02:40:02|53399.83
02:40:04|53399.83
02:40:04|53399.83
02:40:05|53399.83
02:40:07|53399.83
02:40:08|53399.83
02:40:08|53399.83
02:40:10|53399.83
02:40:11|53399.83
02:40:12|53399.83
02:40:13|53399.83
02:40:14|53399.83
02:40:15|53399.83
02:40:16|53399.83
02:40:17|53399.83
02:40:17|53399.83
02:40:19|53399.83
02:40:20|53399.83
02:40:21|53399.83
02:40:22|53399.83
02:40:23|53399.83
02:40:24|53399.83
02:40:25|53399.83
02:40:26|53399.83
02:40:27|53399.83
02:40:28|53399.83
02:40:29|53399.83
02:40:30|53399.83
02:40:31|53400.75
02:40:32|53389.09
02:40:33|53383.74
02:40:34|53383.74
02:40:35|53383.74
02:40:36|53383.74
02:40:37|53383.74
02:40:38|53383.74
02:40:39|53383.74
02:40:40|53383.74
02:40:41|53383.74
02:40:42|53383.74
02:40:43|53383.74
02:40:44|53383.74
02:40:45|53383.74
02:40:46|53383.74
02:40:47|53383.74
02:40:48|53383.74
02:40:49|53383.74
02:40:50|53383.74
02:40:51|53383.74
02:40:52|53383.74
02:40:53|53383.74
02:40:55|53383.74
02:40:56|53383.74
02:40:57|53383.74
02:40:58|53383.74
02:40:59|53383.74
02:41:00|53383.74
02:41:01|53383.74
02:41:02|53383.74
02:41:03|53383.74
02:41:04|53383.74
02:41:05|53383.74
02:41:06|53383.74
02:41:07|53383.74
02:41:08|53383.74
02:41:09|53383.74
02:41:10|53383.74
02:41:10|53383.74
02:41:12|53383.74
02:41:12|53375.89
02:41:14|53375.89
02:41:14|53375.89
02:41:16|53375.89
02:41:17|53375.89
02:41:18|53375.89
02:41:19|53375.89
02:41:19|53375.89
02:41:21|53375.89
02:41:22|53375.89
02:41:23|53375.89
02:41:24|53375.89
02:41:25|53375.89
02:41:26|53375.89
02:41:28|53375.89
02:41:28|53375.89
02:41:29|53375.89
02:41:31|53375.89
02:41:31|53375.89
02:41:32|53375.89
02:41:33|53375.89
02:41:34|53389.4
02:41:35|53392.99
02:41:36|53392.99
02:41:37|53392.99
02:41:38|53392.99
02:41:39|53392.99
02:41:40|53392.99
02:41:41|53392.99
02:41:42|53392.99
02:41:43|53392.99
02:41:44|53392.99
02:41:45|53392.99
02:41:46|53392.99
02:41:48|53400.26
02:41:49|53400.26
02:41:50|53400.26
02:41:51|53400.26
02:41:52|53400.26
02:41:53|53400.26
02:41:54|53400.26
02:41:55|53400.26
02:41:56|53400.26
02:41:57|53400.26
02:41:59|53400.26
02:42:00|53400.26
02:42:01|53400.26
02:42:01|53388.49
02:42:02|53388.49
02:42:04|53388.49
02:42:05|53388.49
02:42:05|53388.49
02:42:07|53388.49
02:42:08|53388.49
02:42:09|53388.49
02:42:09|53388.49
02:42:10|53388.49
02:42:12|53388.49
02:42:13|53388.49
02:42:14|53388.49
02:42:15|53388.49
02:42:16|53388.49
02:42:17|53388.49
02:42:18|53388.49
02:42:19|53388.49
02:42:20|53388.49
02:42:21|53388.49
02:42:22|53388.49
02:42:23|53388.49
02:42:24|53388.49
02:42:25|53388.49
02:42:26|53388.49
02:42:27|53388.49
02:42:28|53388.49
02:42:30|53388.49
02:42:31|53388.49
02:42:31|53388.49
02:42:33|53388.49
02:42:33|53388.49
02:42:35|53388.49
02:42:36|53388.49
02:42:37|53388.49
02:42:37|53388.49
02:42:38|53388.49
02:42:40|53388.49
02:42:41|53388.49
02:42:42|53388.49
02:42:43|53388.49
02:42:44|53388.49
02:42:44|53388.49
02:42:46|53388.49
02:42:47|53388.49
02:42:47|53388.49
02:42:48|53388.49
02:42:50|53388.49
02:42:51|53388.49
02:42:52|53388.49
02:42:53|53388.49
02:42:54|53388.49
02:42:54|53388.49
02:42:57|53388.49
02:42:58|53388.49
02:42:58|53388.49
02:43:00|53388.49
02:43:02|53388.49
02:43:03|53388.49
02:43:03|53388.49
02:43:04|53394.33
02:43:05|53394.33
02:43:07|53394.33
02:43:07|53394.33
02:43:08|53394.33
02:43:10|53394.33
02:43:11|53394.33
02:43:11|53394.33
02:43:13|53394.33
02:43:14|53394.33
02:43:14|53394.33
02:43:15|53394.33
02:43:16|53394.33
02:43:18|53394.33
02:43:18|53394.33
02:43:19|53394.33
02:43:20|53394.33
02:43:21|53394.33
02:43:22|53394.33
02:43:23|53394.33
02:43:24|53394.33
02:43:25|53394.33
02:43:27|53394.33
02:43:27|53394.33
02:43:28|53384.59
02:43:30|53384.59
02:43:30|53384.59
02:43:31|53384.59
02:43:33|53384.59
02:43:33|53384.59
02:43:34|53384.59
02:43:35|53384.59
02:43:36|53384.59
02:43:37|53384.59
02:43:38|53384.59
02:43:39|53384.59
02:43:41|53384.59
02:43:41|53384.59
02:43:42|53384.59
02:43:43|53384.59
02:43:45|53394.44
02:43:45|53394.44
02:43:47|53394.44
02:43:47|53394.44
02:43:48|53394.44
02:43:50|53394.44
02:43:50|53394.44
02:43:51|53394.44
02:43:52|53394.44
02:43:53|53394.44
02:43:54|53394.44
02:43:55|53394.44
02:43:57|53394.44
02:43:58|53383.74
02:43:59|53383.74
02:44:01|53383.74
02:44:02|53383.74
02:44:02|53383.74
02:44:04|53383.74
02:44:04|53383.74
02:44:05|53383.74
02:44:07|53383.74
02:44:08|53383.74
02:44:08|53383.74
02:44:10|53383.74
02:44:11|53383.74
02:44:12|53383.74
02:44:13|53383.74
02:44:14|53383.74
02:44:15|53383.74
02:44:16|53383.74
02:44:17|53383.74
02:44:18|53383.74
02:44:19|53383.74
02:44:20|53383.74
02:44:22|53383.74
02:44:23|53383.74
02:44:23|53383.74
02:44:24|53383.74
02:44:25|53383.74
02:44:26|53383.74
02:44:27|53380.39
02:44:29|53380.39
02:44:29|53367.69
02:44:30|53367.69
02:44:32|53362.34
02:44:32|53362.34
02:44:34|53362.34
02:44:34|53362.34
02:44:35|53362.34
02:44:36|53362.34
02:44:37|53352.84
02:44:39|53352.84
02:44:39|53352.84
02:44:40|53352.84
02:44:41|53352.84
02:44:42|53352.84
02:44:43|53352.84
02:44:45|53352.84
02:44:46|53352.84
02:44:47|53352.84
02:44:47|53352.84
02:44:48|53352.84
02:44:49|53352.84
02:44:50|53346.11
02:44:51|53346.11
02:44:52|53346.11
02:44:53|53346.11
02:44:55|53346.11
02:44:55|53346.11
02:44:56|53346.11
02:44:58|53346.11
02:44:59|53346.11
02:45:01|53346.11
02:45:01|53346.11
02:45:02|53346.11
02:45:04|53346.11
02:45:04|53357.82
02:45:06|53357.82
02:45:07|53357.82
02:45:08|53357.82
02:45:09|53357.82
02:45:10|53357.82
02:45:11|53357.82
02:45:12|53357.82
02:45:13|53357.82
02:45:14|53357.82
02:45:15|53357.82
02:45:16|53357.82
02:45:18|53357.82
02:45:18|53357.82
02:45:20|53357.82
02:45:21|53357.82
02:45:21|53357.82
02:45:22|53357.82
02:45:23|53357.82
02:45:25|53357.82
02:45:25|53357.82
02:45:27|53357.82
02:45:27|53357.82
02:45:29|53357.82
02:45:30|53357.82
02:45:31|53357.82
02:45:32|53357.82
02:45:33|53357.82
02:45:34|53357.82
02:45:34|53357.82
02:45:35|53357.82
02:45:37|53357.82
02:45:38|53357.82
02:45:39|53357.82
02:45:40|53357.82
02:45:40|53357.82
02:45:42|53357.82
02:45:43|53357.82
02:45:44|53357.82
02:45:45|53357.82
02:45:46|53357.82
02:45:47|53357.82
02:45:48|53357.82
02:45:49|53357.82
02:45:50|53357.82
02:45:51|53357.82
02:45:52|53357.82
02:45:53|53357.82
02:45:54|53357.82
02:45:55|53357.82
02:45:56|53357.82
02:45:57|53357.82
02:45:58|53357.82
02:45:59|53357.82
02:46:01|53357.82
02:46:02|53357.82
02:46:03|53357.82
02:46:04|53357.82
02:46:04|53357.82
02:46:06|53357.82
02:46:07|53357.82
02:46:08|53357.82
02:46:09|53357.82
02:46:10|53357.82
02:46:11|53357.82
02:46:13|53357.82
02:46:13|53357.82
02:46:15|53357.82
02:46:15|53357.82
02:46:16|53357.82
02:46:17|53357.82
02:46:18|53357.82
02:46:19|53357.82
02:46:20|53357.82
02:46:21|53357.82
02:46:22|53357.82
02:46:23|53357.82
02:46:24|53347.54
02:46:26|53347.54
02:46:26|53347.54
02:46:27|53347.54
02:46:28|53347.54
02:46:29|53347.54
02:46:30|53347.54
02:46:32|53347.54
02:46:32|53347.54
02:46:33|53347.54
02:46:34|53347.54
02:46:35|53347.54
02:46:36|53347.54
02:46:37|53347.54
02:46:39|53347.54
02:46:39|53347.54
02:46:41|53347.54
02:46:41|53359.31
02:46:42|53359.31
02:46:43|53359.31
02:46:44|53359.31
02:46:45|53359.31
02:46:47|53359.31
02:46:47|53359.31
02:46:48|53359.31
02:46:49|53359.31
02:46:50|53359.31
02:46:51|53359.31
02:46:52|53359.31
02:46:54|53366.06
02:46:54|53366.06
02:46:56|53366.06
02:46:56|53366.06
02:46:57|53366.06
02:46:58|53366.06
02:47:01|53366.06
02:47:01|53366.06
02:47:03|53353.46
02:47:04|53353.46
02:47:05|53353.46
02:47:06|53353.46
02:47:07|53353.46
02:47:08|53353.46
02:47:09|53353.46
02:47:10|53353.46
02:47:11|53353.46
02:47:12|53353.46
02:47:13|53353.46
02:47:14|53353.46
02:47:14|53353.46
02:47:16|53353.46
02:47:16|53353.46
02:47:17|53353.46
02:47:19|53353.46
02:47:19|53353.46
02:47:21|53353.46
02:47:23|53353.46
02:47:23|53353.46
02:47:24|53353.46
02:47:25|53353.46
02:47:27|53353.46
02:47:28|53353.46
02:47:28|53353.46
02:47:29|53353.46
02:47:30|53353.46
02:47:31|53353.46
02:47:32|53353.46
02:47:33|53353.46
02:47:34|53353.46
02:47:36|53353.46
02:47:36|53353.46
02:47:38|53353.46
02:47:39|53353.46
02:47:40|53353.46
02:47:41|53353.46
02:47:41|53353.46
02:47:42|53353.46
02:47:44|53353.46
02:47:44|53353.46
02:47:46|53353.46
02:47:47|53353.46
02:47:48|53353.46
02:47:49|53353.46
02:47:50|53353.46
02:47:51|53353.46
02:47:52|53353.46
02:47:53|53353.46
02:47:54|53353.46
02:47:55|53335.6
02:47:56|53335.6
02:47:57|53335.6
02:47:58|53335.6
02:47:59|53335.6
02:48:00|53335.6
02:48:01|53335.6
02:48:02|53335.6
02:48:03|53335.6
02:48:05|53335.6
02:48:06|53335.6
02:48:07|53335.6
02:48:08|53335.6
02:48:09|53335.6
02:48:10|53335.6
02:48:11|53335.6
02:48:11|53335.6
02:48:12|53335.6
02:48:13|53335.6
02:48:15|53335.6
02:48:15|53335.6
02:48:17|53335.6
02:48:17|53335.6
02:48:19|53335.6
02:48:19|53335.6
02:48:21|53335.6
02:48:22|53335.6
02:48:23|53335.6
02:48:24|53335.6
02:48:24|53335.6
02:48:26|53335.6
02:48:26|53335.6
02:48:28|53335.6
02:48:29|53335.6
02:48:30|53335.6
02:48:30|53335.6
02:48:32|53335.6
02:48:33|53335.6
02:48:34|53335.6
02:48:35|53335.6
02:48:36|53335.6
02:48:37|53335.6
02:48:38|53335.6
02:48:39|53335.6
02:48:40|53335.6
02:48:41|53335.6
02:48:42|53335.6
02:48:43|53335.6
02:48:45|53335.6
02:48:45|53335.6
02:48:46|53335.6
02:48:47|53335.6
02:48:48|53335.6
02:48:49|53335.6
02:48:50|53335.6
02:48:51|53335.6
02:48:53|53335.6
02:48:53|53335.6
02:48:54|53335.6
02:48:55|53335.6
02:48:56|53335.6
02:48:58|53335.6
02:48:59|53335.6
02:49:00|53335.6
02:49:01|53335.6
02:49:03|53335.6
02:49:03|53335.6
02:49:04|53335.6
02:49:06|53335.6
02:49:07|53335.6
02:49:08|53335.6
02:49:09|53335.6
02:49:10|53335.6
02:49:11|53335.6
02:49:12|53335.6
02:49:12|53353.46
02:49:13|53353.46
02:49:15|53353.46
02:49:16|53353.46
02:49:17|53353.46
02:49:18|53353.46
02:49:19|53353.46
02:49:20|53353.46
02:49:21|53359.34
02:49:22|53359.34
02:49:24|53359.34
02:49:25|53359.34
02:49:26|53359.34
02:49:26|53359.34
02:49:27|53359.34
02:49:29|53359.34
02:49:30|53359.34
02:49:31|53359.34
02:49:32|53359.34
02:49:33|53359.34
02:49:34|53359.34
02:49:35|53359.34
02:49:36|53359.34
02:49:37|53359.34
02:49:38|53359.34
02:49:39|53359.34
02:49:40|53359.34
02:49:41|53359.34
02:49:42|53359.34
02:49:43|53359.34
02:49:44|53359.34
02:49:45|53359.34
02:49:46|53359.34
02:49:47|53359.34
02:49:48|53359.34
02:49:49|53359.34
02:49:50|53359.34
02:49:51|53359.34
02:49:52|53359.34
02:49:53|53359.34
02:49:54|53359.34
02:49:55|53359.34
02:49:56|53359.34
02:49:57|53359.34
02:49:58|53359.34
02:49:59|53351.82
02:50:00|53351.82
02:50:01|53351.82
02:50:03|53351.82
02:50:04|53351.82
02:50:05|53351.82
02:50:06|53351.82
02:50:07|53351.82
02:50:08|53351.82
02:50:09|53351.82
02:50:10|53351.82
02:50:11|53351.82
02:50:12|53351.82
02:50:14|53351.82
02:50:15|53351.82
02:50:16|53351.82
02:50:17|53351.82
02:50:18|53351.82
02:50:18|53351.82
02:50:20|53351.82
02:50:20|53351.82
02:50:21|53351.82
02:50:23|53351.82
02:50:23|53351.82
02:50:24|53363.59
02:50:26|53357.36
02:50:26|53354.54
02:50:27|53354.54
02:50:28|53354.54
02:50:29|53354.54
02:50:30|53354.54
02:50:31|53354.54
02:50:32|53354.54
02:50:34|53354.54
02:50:34|53354.54
02:50:36|53354.54
02:50:37|53354.54
02:50:37|53354.54
02:50:38|53354.54
02:50:39|53354.54
02:50:40|53354.54
02:50:41|53354.54
02:50:42|53354.54
02:50:43|53354.54
02:50:44|53354.54
02:50:46|53354.54
02:50:46|53354.54
02:50:47|53354.54
02:50:49|53354.54
02:50:49|53354.54
02:50:51|53354.54
02:50:51|53354.54
02:50:53|53354.54
02:50:53|53354.54
02:50:54|53354.54
02:50:56|53354.54
02:50:57|53354.54
02:50:58|53354.54
02:50:59|53354.54
02:50:59|53354.54
02:51:00|53354.54
02:51:01|53354.54
02:51:03|53342.83
02:51:04|53342.83
02:51:06|53342.83
02:51:06|53342.83
02:51:08|53324.82
02:51:10|53324.82
02:51:11|53327.86
02:51:12|53327.86
02:51:12|53327.86
02:51:13|53327.86
02:51:14|53327.87
02:51:15|53327.87
02:51:16|53327.87
02:51:17|53327.87
02:51:19|53327.87
02:51:20|53327.87
02:51:21|53327.87
02:51:22|53327.87
02:51:23|53333.36
02:51:23|53333.36
02:51:25|53333.36
02:51:25|53333.36
02:51:27|53333.36
02:51:27|53333.36
02:51:28|53333.36
02:51:29|53333.36
02:51:30|53333.36
02:51:32|53333.36
02:51:32|53333.36
02:51:33|53333.36
02:51:34|53333.36
02:51:36|53333.36
02:51:36|53333.36
02:51:37|53333.36
02:51:38|53333.36
02:51:39|53333.36
02:51:41|53333.36
02:51:41|53333.36
02:51:43|53352.49
02:51:44|53352.49
02:51:44|53352.49
02:51:45|53352.49
02:51:47|53352.49
02:51:48|53352.49
02:51:49|53352.49
02:51:50|53352.49
02:51:51|53352.49
02:51:52|53352.49
02:51:53|53352.49
02:51:54|53352.49
02:51:55|53352.49
02:51:56|53352.49
02:51:57|53352.49
02:51:58|53352.49
02:51:59|53352.49
02:52:00|53352.49
02:52:01|53352.49
02:52:02|53351.99
02:52:03|53346.63
02:52:04|53335.6
02:52:05|53335.6
02:52:07|53335.6
02:52:08|53335.6
02:52:09|53335.6
02:52:10|53335.6
02:52:11|53335.6
02:52:12|53335.6
02:52:13|53335.6
02:52:13|53335.6
02:52:14|53335.6
02:52:16|53335.6
02:52:17|53335.6
02:52:17|53335.6
02:52:19|53338.73
02:52:20|53338.73
02:52:21|53321.48
02:52:22|53321.48
02:52:23|53321.48
02:52:24|53321.48
02:52:24|53321.48
02:52:25|53321.48
02:52:27|53321.48
02:52:28|53321.48
02:52:28|53310.83
02:52:30|53310.83
02:52:30|53310.83
02:52:32|53310.83
02:52:33|53310.83
02:52:33|53310.83
02:52:35|53310.83
02:52:36|53310.83
02:52:36|53310.83
02:52:38|53310.83
02:52:39|53310.83
02:52:39|53310.83
02:52:40|53310.83
02:52:42|53310.83
02:52:43|53310.83
02:52:44|53310.83
02:52:45|53310.83
02:52:46|53310.83
02:52:47|53310.83
02:52:48|53310.83
02:52:49|53310.83
02:52:50|53310.83
02:52:51|53310.83
02:52:52|53310.83
02:52:53|53310.83
02:52:54|53310.83
02:52:55|53310.83
02:52:56|53310.83
02:52:57|53310.83
02:52:58|53310.83
02:52:59|53309.07
02:53:00|53309.07
02:53:01|53309.07
02:53:02|53309.07
02:53:03|53309.07
02:53:04|53309.07
02:53:05|53309.07
02:53:07|53309.07
02:53:08|53309.07
02:53:09|53309.07
02:53:10|53309.07
02:53:11|53306.88
02:53:12|53306.88
02:53:13|53306.88
02:53:14|53306.88
02:53:15|53306.88
02:53:16|53306.88
02:53:17|53306.88
02:53:18|53306.88
02:53:19|53306.88
02:53:20|53306.88
02:53:21|53306.88
02:53:22|53306.88
02:53:23|53302.67
02:53:24|53302.67
02:53:25|53302.67
02:53:27|53302.67
02:53:27|53302.67
02:53:28|53302.67
02:53:29|53302.67
02:53:30|53302.67
02:53:32|53302.67
02:53:33|53302.67
02:53:33|53302.67
02:53:34|53302.67
02:53:35|53302.67
02:53:36|53302.67
02:53:38|53302.67
02:53:38|53302.67
02:53:39|53302.67
02:53:41|53302.67
02:53:41|53302.67
02:53:42|53302.67
02:53:43|53302.67
02:53:44|53302.67
02:53:45|53302.67
02:53:46|53302.67
02:53:47|53302.67
02:53:49|53302.67
02:53:49|53302.67
02:53:51|53302.67
02:53:52|53302.67
02:53:53|53302.67
02:53:54|53302.67
02:53:55|53302.67
02:53:56|53302.67
02:53:57|53302.67
02:53:58|53302.67
02:53:59|53302.67
02:54:00|53302.67
02:54:00|53302.67
02:54:01|53302.67
02:54:03|53302.67
02:54:04|53302.67
02:54:05|53302.67
02:54:05|53302.67
02:54:07|53302.67
02:54:08|53302.67
02:54:09|53309.69
02:54:11|53315.21
02:54:12|53315.21
02:54:12|53315.21
02:54:14|53315.21
02:54:15|53315.21
02:54:15|53317.6
02:54:17|53317.6
02:54:17|53317.6
02:54:19|53317.6
02:54:20|53317.6
02:54:20|53317.6
02:54:22|53317.6
02:54:23|53317.6
02:54:23|53317.6
02:54:24|53320.34
02:54:26|53320.34
02:54:27|53320.34
02:54:28|53320.34
02:54:28|53320.34
02:54:30|53325.17
02:54:31|53325.91
02:54:32|53325.91
02:54:33|53325.91
02:54:34|53325.91
02:54:35|53325.91
02:54:36|53325.91
02:54:37|53325.91
02:54:38|53325.91
02:54:39|53325.91
02:54:40|53325.91
02:54:41|53325.91
02:54:42|53338.25
02:54:43|53338.25
02:54:44|53338.25
02:54:45|53338.25
02:54:46|53338.25
02:54:47|53338.25
02:54:49|53338.25
02:54:49|53338.25
02:54:50|53338.25
02:54:52|53338.25
02:54:52|53338.25
02:54:54|53338.25
02:54:54|53338.25
02:54:56|53338.25
02:54:56|53338.25
02:54:58|53338.25
02:54:58|53338.25
02:55:00|53338.25
02:55:00|53338.25
02:55:02|53338.25
02:55:03|53338.25
02:55:04|53338.25
02:55:05|53338.25
02:55:06|53338.25
02:55:07|53338.25
02:55:09|53345.73
02:55:09|53345.73
02:55:10|53345.73
02:55:12|53345.73
02:55:12|53345.73
02:55:14|53345.73
02:55:15|53345.73
02:55:16|53345.73
02:55:17|53355.76
02:55:18|53355.76
02:55:18|53355.76
02:55:19|53355.76
02:55:20|53355.76
02:55:22|53355.76
02:55:23|53355.76
02:55:24|53355.76
02:55:25|53355.76
02:55:25|53355.76
02:55:26|53355.76
02:55:28|53355.76
02:55:28|53355.76
02:55:29|53355.76
02:55:31|53355.76
02:55:31|53355.76
02:55:32|53355.76
02:55:34|53355.76
02:55:35|53355.76
02:55:35|53355.76
02:55:36|53355.76
02:55:38|53355.76
02:55:39|53355.76
02:55:40|53355.76
02:55:41|53355.76
02:55:42|53355.76
02:55:43|53328.74
02:55:44|53328.74
02:55:45|53328.74
02:55:46|53328.74
02:55:47|53328.74
02:55:48|53328.74
02:55:49|53328.74
02:55:50|53328.74
02:55:50|53328.74
02:55:51|53328.74
02:55:53|53328.74
02:55:54|53328.74
02:55:54|53328.74
02:55:56|53328.74
02:55:57|53328.74
02:55:57|53328.74
02:55:59|53328.74
02:56:00|53328.74
02:56:00|53328.74
02:56:02|53328.74
02:56:03|53328.74
02:56:03|53328.74
02:56:04|53328.74
02:56:06|53328.74
02:56:06|53328.74
02:56:07|53328.74
02:56:10|53328.74
02:56:11|53328.74
02:56:11|53328.74
02:56:13|53328.74
02:56:14|53328.74
02:56:14|53328.74
02:56:16|53328.74
02:56:16|53328.74
02:56:18|53328.74
02:56:18|53328.74
02:56:20|53328.74
02:56:22|53328.74
02:56:23|53328.74
02:56:23|53328.74
02:56:25|53327.72
02:56:26|53327.72
02:56:27|53327.72
02:56:28|53327.72
02:56:29|53327.72
02:56:30|53327.72
02:56:31|53327.72
02:56:32|53327.72
02:56:33|53327.72
02:56:34|53327.72
02:56:35|53327.72
02:56:36|53327.72
02:56:37|53336.44
02:56:38|53336.44
02:56:39|53336.44
02:56:40|53336.44
02:56:41|53336.44
02:56:42|53336.44
02:56:43|53336.44
02:56:44|53336.44
02:56:45|53336.44
02:56:46|53336.44
02:56:47|53336.44
02:56:48|53336.44
02:56:49|53336.44
02:56:50|53336.44
02:56:51|53336.44
02:56:52|53336.44
02:56:53|53336.44
02:56:54|53336.44
02:56:55|53336.44
02:56:56|53336.44
02:56:57|53336.44
02:56:58|53343.8
02:56:59|53343.8
02:57:00|53343.8
02:57:01|53343.8
02:57:02|53343.8
02:57:04|53343.8
02:57:04|53343.8
02:57:05|53343.8
02:57:06|53343.8
02:57:07|53343.8
02:57:09|53343.8
02:57:10|53343.8
02:57:12|53343.81
02:57:13|53343.81
02:57:14|53343.81
02:57:15|53343.81
02:57:16|53343.81
02:57:17|53343.81
02:57:19|53343.81
02:57:20|53343.81
02:57:20|53343.81
02:57:22|53343.81
02:57:23|53343.81
02:57:24|53343.81
02:57:24|53343.81
02:57:26|53343.81
02:57:27|53343.81
02:57:27|53343.81
02:57:29|53343.81
02:57:31|53343.81
02:57:31|53343.81
02:57:32|53343.81
02:57:33|53343.81
02:57:35|53343.81
02:57:35|53343.81
02:57:36|53343.81
02:57:37|53343.81
02:57:39|53343.81
02:57:40|53343.81
02:57:40|53343.81
02:57:41|53343.81
02:57:42|53343.81
02:57:43|53343.81
02:57:44|53343.81
02:57:46|53343.81
02:57:46|53343.81
02:57:47|53343.81
02:57:48|53343.81
02:57:49|53343.81
02:57:51|53343.81
02:57:51|53343.81
02:57:53|53332.2
02:57:53|53332.2
02:57:54|53332.2
02:57:56|53332.2
02:57:56|53332.2
02:57:57|53332.2
02:57:58|53332.2
02:57:59|53332.2
02:58:00|53332.2
02:58:02|53332.2
02:58:03|53332.2
02:58:03|53332.2
02:58:05|53332.2
02:58:05|53332.2
02:58:07|53332.2
02:58:07|53332.2
02:58:08|53332.2
02:58:09|53332.2
02:58:11|53332.2
02:58:12|53332.2
02:58:14|53332.2
02:58:14|53332.2
02:58:15|53332.2
02:58:16|53332.2
02:58:17|53332.2
02:58:18|53332.2
02:58:20|53326.78
02:58:21|53326.78
02:58:22|53326.78
02:58:23|53326.78
02:58:24|53326.78
02:58:25|53326.78
02:58:26|53326.78
02:58:27|53326.78
02:58:28|53326.78
02:58:29|53326.78
02:58:31|53326.78
02:58:32|53326.78
02:58:32|53326.78
02:58:33|53326.78
02:58:35|53326.78
02:58:36|53326.78
02:58:37|53326.78
02:58:38|53326.78
02:58:39|53326.78
02:58:40|53326.78
02:58:40|53326.78
02:58:42|53326.78
02:58:42|53326.78
02:58:43|53326.78
02:58:45|53326.78
02:58:46|53326.78
02:58:47|53326.78
02:58:48|53326.78
02:58:49|53326.78
02:58:50|53326.78
02:58:51|53326.78
02:58:52|53326.78
02:58:53|53326.78
02:58:54|53326.78
02:58:55|53326.78
02:58:56|53326.78
02:58:57|53326.78
02:58:58|53326.78
02:59:00|53326.78
02:59:00|53326.78
02:59:01|53326.78
02:59:02|53349.89
02:59:03|53349.89
02:59:04|53349.89
02:59:05|53349.89
02:59:07|53349.89
02:59:08|53349.89
02:59:09|53349.89
02:59:09|53349.89
02:59:11|53349.89
02:59:13|53349.89
02:59:14|53349.89
02:59:15|53349.89
02:59:16|53349.89
02:59:17|53349.89
02:59:18|53349.89
02:59:19|53349.89
02:59:20|53349.89
02:59:21|53349.89
02:59:22|53349.89
02:59:23|53349.89
02:59:24|53349.89
02:59:25|53349.89
02:59:26|53349.89
02:59:27|53349.89
02:59:28|53349.89
02:59:29|53349.89
02:59:30|53349.89
02:59:31|53349.89
02:59:32|53349.89
02:59:33|53349.89
02:59:34|53349.89
02:59:36|53349.89
02:59:36|53349.89
02:59:37|53349.89
02:59:39|53349.89
02:59:39|53349.89
02:59:40|53349.89
02:59:42|53349.89
02:59:42|53349.89
02:59:43|53349.89
02:59:44|53349.89
02:59:46|53349.89
02:59:46|53349.89
02:59:48|53349.89
02:59:48|53349.89
02:59:49|53333.23
02:59:51|53333.23
02:59:51|53333.23
02:59:52|53333.23
02:59:53|53333.23
02:59:54|53333.23
02:59:56|53333.23
02:59:57|53333.23
02:59:58|53333.23
02:59:59|53333.23
03:00:00|53333.23
03:00:01|53340.62
03:00:02|53340.62
03:00:03|53340.62
03:00:04|53340.62
03:00:05|53340.62
03:00:06|53340.62
03:00:07|53340.62
03:00:08|53340.62
03:00:09|53340.62
03:00:10|53340.62
03:00:11|53340.62
03:00:12|53340.62
03:00:14|53340.62
03:00:15|53340.62
03:00:16|53340.62
03:00:17|53340.62
03:00:18|53335.53
03:00:19|53335.53
03:00:20|53335.53
03:00:21|53335.53
03:00:22|53335.53
03:00:23|53335.53
03:00:24|53335.53
03:00:26|53335.53
03:00:27|53335.53
03:00:28|53335.53
03:00:28|53335.53
03:00:29|53335.53
03:00:30|53335.53
03:00:32|53335.53
03:00:33|53335.53
03:00:34|53335.53
03:00:34|53335.53
03:00:35|53335.53
03:00:37|53335.53
03:00:38|53335.53
03:00:39|53335.53
03:00:41|53335.53
03:00:41|53335.53
03:00:42|53335.53
03:00:43|53335.53
03:00:44|53335.53
03:00:46|53335.53
03:00:46|53335.53
03:00:47|53335.53
03:00:48|53335.53
03:00:49|53335.53
03:00:50|53335.53
03:00:51|53335.53
03:00:53|53335.53
03:00:53|53335.53
03:00:54|53335.53
03:00:55|53328.47
03:00:56|53328.47
03:00:57|53328.47
03:00:58|53328.47
03:00:59|53328.47
03:01:00|53328.47
03:01:01|53328.47
03:01:02|53328.47
03:01:03|53328.47
03:01:04|53328.47
03:01:05|53328.47
03:01:06|53328.47
03:01:07|53328.47
03:01:08|53328.47
03:01:10|53328.47
03:01:10|53328.47
03:01:11|53328.47
03:01:12|53342.49
03:01:14|53342.49
03:01:16|53342.49
03:01:16|53342.49
03:01:18|53342.49
03:01:18|53342.49
03:01:19|53342.49
03:01:20|53342.49
03:01:21|53342.49
03:01:23|53342.49
03:01:23|53342.49
03:01:24|53342.49
03:01:26|53342.49
03:01:27|53342.49
03:01:27|53342.49
03:01:28|53342.49
03:01:30|53323.39
03:01:31|53323.39
03:01:32|53323.39
03:01:32|53339.31
03:01:34|53339.31
03:01:35|53339.31
03:01:35|53339.31
03:01:37|53339.31
03:01:38|53339.31
03:01:39|53339.31
03:01:40|53339.31
03:01:41|53339.31
03:01:42|53339.31
03:01:43|53339.31
03:01:45|53339.31
03:01:46|53339.31
03:01:46|53339.31
03:01:47|53339.31
03:01:48|53339.31
03:01:49|53339.31
03:01:50|53339.31
03:01:51|53339.31
03:01:52|53339.31
03:01:53|53339.31
03:01:54|53339.31
03:01:55|53339.31
03:01:56|53339.31
03:01:57|53339.31
03:01:58|53339.31
03:01:59|53339.31
03:02:00|53339.31
03:02:01|53339.31
03:02:02|53339.31
03:02:03|53339.31
03:02:04|53349.11
03:02:06|53349.11
03:02:07|53349.11
03:02:08|53349.11
03:02:09|53349.11
03:02:10|53349.11
03:02:11|53349.11
03:02:12|53349.11
03:02:13|53349.11
03:02:14|53346.16
03:02:16|53346.16
03:02:17|53346.16
03:02:18|53346.16
03:02:19|53346.16
03:02:20|53346.16
03:02:21|53346.16
03:02:22|53346.16
03:02:23|53346.16
03:02:24|53346.16
03:02:25|53346.16
03:02:26|53346.16
03:02:27|53346.16
03:02:29|53346.16
03:02:29|53346.16
03:02:31|53340.94
03:02:31|53340.94
03:02:32|53340.94
03:02:33|53340.94
03:02:34|53340.94
03:02:36|53340.94
03:02:36|53340.94
03:02:38|53340.94
03:02:38|53340.94
03:02:39|53340.94
03:02:41|53340.94
03:02:42|53340.94
03:02:42|53340.94
03:02:43|53337.49
03:02:45|53337.49
03:02:45|53337.49
03:02:47|53337.49
03:02:47|53337.49
03:02:49|53337.49
03:02:50|53337.49
03:02:51|53337.49
03:02:52|53350.27
03:02:53|53350.27
03:02:55|53350.27
03:02:55|53350.27
03:02:56|53350.27
03:02:57|53350.27
03:02:58|53350.27
03:03:00|53350.27
03:03:00|53350.27
03:03:01|53350.27
03:03:02|53350.27
03:03:03|53350.27
03:03:04|53350.27
03:03:05|53350.27
03:03:07|53350.27
03:03:07|53350.27
03:03:08|53350.27
03:03:10|53350.27
03:03:11|53350.27
03:03:12|53350.27
03:03:12|53350.27
03:03:13|53350.27
03:03:14|53350.27
03:03:16|53358.34
03:03:17|53367.1
03:03:19|53362.34
03:03:19|53362.34
03:03:20|53362.34
03:03:22|53362.34
03:03:23|53362.34
03:03:24|53362.34
03:03:25|53362.34
03:03:26|53362.34
03:03:26|53362.34
03:03:28|53362.34
03:03:28|53362.34
03:03:29|53362.34
03:03:31|53362.34
03:03:32|53362.34
03:03:33|53362.34
03:03:34|53362.34
03:03:35|53362.34
03:03:36|53362.34
03:03:37|53362.34
03:03:38|53362.34
03:03:39|53346.83
03:03:40|53346.83
03:03:41|53346.83
03:03:42|53346.83
03:03:43|53346.83
03:03:44|53346.83
03:03:45|53346.83
03:03:46|53346.83
03:03:47|53335.74
03:03:48|53335.74
03:03:50|53335.74
03:03:50|53335.74
03:03:51|53335.74
03:03:52|53335.74
03:03:54|53335.74
03:03:54|53335.74
03:03:55|53335.74
03:03:56|53335.74
03:03:57|53335.74
03:03:58|53335.74
03:03:59|53335.74
03:04:00|53335.74
03:04:02|53335.74
03:04:03|53335.74
03:04:03|53335.74
03:04:04|53335.74
03:04:05|53335.74
03:04:06|53335.74
03:04:07|53335.74
03:04:08|53335.74
03:04:09|53335.74
03:04:10|53335.74
03:04:11|53335.74
03:04:12|53335.74
03:04:14|53335.74
03:04:15|53335.74
03:04:15|53335.74
03:04:17|53335.74
03:04:18|53335.74
03:04:19|53335.74
03:04:20|53335.74
03:04:21|53335.74
03:04:22|53335.74
03:04:23|53335.74
03:04:24|53335.74
03:04:25|53335.74
03:04:26|53335.74
03:04:27|53335.74
03:04:28|53335.74
03:04:29|53335.74
03:04:30|53335.74
03:04:31|53335.74
03:04:32|53335.74
03:04:33|53339.29
03:04:34|53330.07
03:04:35|53330.07
03:04:36|53330.07
03:04:37|53330.07
03:04:38|53330.07
03:04:40|53330.07
03:04:40|53330.07
03:04:41|53330.07
03:04:42|53330.07
03:04:43|53330.07
03:04:44|53330.07
03:04:46|53330.07
03:04:47|53330.07
03:04:48|53330.07
03:04:49|53330.07
03:04:50|53330.07
03:04:51|53330.07
03:04:52|53330.07
03:04:53|53330.07
03:04:54|53330.07
03:04:55|53330.07
03:04:56|53330.07
03:04:57|53330.07
03:04:58|53330.07
03:04:59|53330.07
03:05:00|53341.78
03:05:01|53341.78
03:05:02|53341.78
03:05:03|53341.78
03:05:04|53341.78
03:05:05|53341.78
03:05:06|53341.78
03:05:08|53341.78
03:05:08|53341.78
03:05:09|53341.78
03:05:10|53341.78
03:05:11|53341.78
03:05:13|53341.78
03:05:13|53330.25
03:05:14|53330.25
03:05:15|53330.25
03:05:17|53330.25
03:05:17|53330.25
03:05:24|53330.25
03:05:25|53330.26
03:05:26|53330.26
03:05:27|53330.26
03:05:27|53330.26
03:05:29|53330.26
03:05:30|53330.26
03:05:31|53330.26
03:05:32|53330.26
03:05:33|53330.26
03:05:34|53330.26
03:05:35|53330.26
03:05:36|53330.26
03:05:37|53330.26
03:05:38|53330.26
03:05:39|53330.26
03:05:40|53330.26
03:05:41|53330.26
03:05:42|53330.26
03:05:43|53330.26
03:05:44|53330.26
03:05:45|53330.26
03:05:46|53330.26
03:05:47|53330.26
03:05:48|53330.26
03:05:49|53330.26
03:05:50|53330.26
03:05:51|53330.26
03:05:52|53330.26
03:05:53|53330.26
03:05:54|53330.26
03:05:55|53330.26
03:05:56|53330.26
03:05:57|53330.26
03:05:58|53360.12
03:05:59|53360.12
03:06:00|53360.12
03:06:01|53360.12
03:06:02|53360.12
03:06:03|53360.12
03:06:04|53360.12
03:06:05|53360.12
03:06:06|53360.12
03:06:07|53360.12
03:06:08|53371.27
03:06:09|53371.27
03:06:10|53371.27
03:06:11|53371.27
03:06:13|53371.27
03:06:13|53371.27
03:06:14|53371.27
03:06:15|53371.27
03:06:16|53371.27
03:06:17|53371.27
03:06:18|53371.27
03:06:20|53371.27
03:06:21|53371.27
03:06:22|53371.27
03:06:23|53371.27
03:06:25|53371.27
03:06:26|53371.27
03:06:27|53371.27
03:06:28|53356.91
03:06:29|53356.91
03:06:30|53356.91
03:06:31|53356.91
03:06:31|53356.91
03:06:33|53356.91
03:06:35|53356.91
03:06:35|53356.91
03:06:36|53356.91
03:06:38|53356.91
03:06:39|53356.91
03:06:40|53356.91
03:06:40|53356.91
03:06:41|53356.91
03:06:42|53356.91
03:06:44|53356.91
03:06:45|53356.91
03:06:46|53356.91
03:06:47|53356.91
03:06:48|53356.91
03:06:49|53356.91
03:06:49|53356.91
03:06:51|53356.91
03:06:52|53356.91
03:06:53|53356.91
03:06:53|53356.91
03:06:55|53356.91
03:06:56|53356.91
03:06:57|53356.91
03:06:58|53356.91
03:06:59|53356.91
03:07:00|53356.91
03:07:01|53356.91
03:07:02|53356.91
03:07:02|53356.91
03:07:04|53356.91
03:07:05|53338.77
03:07:06|53338.77
03:07:06|53338.77
03:07:08|53338.77
03:07:09|53338.77
03:07:09|53338.77
03:07:11|53338.77
03:07:12|53338.77
03:07:13|53338.77
03:07:14|53338.77
03:07:15|53338.77
03:07:16|53338.77
03:07:16|53338.77
03:07:17|53338.77
03:07:18|53338.77
03:07:20|53338.77
03:07:22|53338.77
03:07:23|53338.77
03:07:24|53338.77
03:07:25|53338.77
03:07:26|53338.77
03:07:27|53338.77
03:07:28|53338.77
03:07:29|53338.77
03:07:30|53338.77
03:07:31|53327.01
03:07:32|53327.01
03:07:33|53327.01
03:07:34|53327.01
03:07:35|53327.01
03:07:36|53327.01
03:07:37|53327.01
03:07:38|53327.01
03:07:40|53327.01
03:07:40|53327.01
03:07:41|53327.01
03:07:43|53327.01
03:07:44|53327.01
03:07:45|53327.01
03:07:46|53327.01
03:07:47|53327.01
03:07:47|53327.01
03:07:49|53327.01
03:07:50|53327.01
03:07:50|53327.01
03:07:52|53327.01
03:07:53|53327.01
03:07:54|53327.01
03:07:55|53327.01
03:07:56|53327.01
03:07:57|53327.01
03:07:58|53327.01
03:07:58|53327.01
03:08:00|53327.01
03:08:01|53327.01
03:08:02|53327.01
03:08:03|53327.01
03:08:04|53327.01
03:08:06|53344.76
03:08:07|53344.76
03:08:07|53344.76
03:08:08|53344.76
03:08:10|53344.76
03:08:10|53344.76
03:08:11|53344.76
03:08:13|53344.76
03:08:14|53344.76
03:08:14|53344.76
03:08:15|53344.76
03:08:16|53344.76
03:08:17|53344.76
03:08:18|53344.76
03:08:19|53344.76
03:08:21|53344.76
03:08:23|53344.76
03:08:23|53344.76
03:08:25|53344.76
03:08:25|53344.76
03:08:27|53344.76
03:08:28|53344.99
03:08:29|53344.99
03:08:30|53344.99
03:08:32|53344.99
03:08:32|53344.99
03:08:33|53344.99
03:08:34|53344.99
03:08:36|53344.99
03:08:36|53344.99
03:08:37|53344.99
03:08:39|53344.99
03:08:39|53344.99
03:08:41|53344.99
03:08:42|53344.99
03:08:43|53344.99
03:08:44|53344.99
03:08:45|53344.99
03:08:46|53344.99
03:08:47|53344.99
03:08:48|53344.99
03:08:49|53344.99
03:08:50|53344.99
03:08:50|53356.56
03:08:53|53356.56
03:08:54|53356.56
03:08:55|53356.56
03:08:56|53357.
03:08:57|53357.
03:08:58|53357.
03:08:59|53357.
03:09:00|53357.
03:09:01|53357.
03:09:02|53357.
03:09:03|53357.
03:09:04|53357.
03:09:05|53357.
03:09:06|53357.
03:09:07|53357.
03:09:09|53357.
03:09:10|53357.
03:09:10|53357.
03:09:11|53357.
03:09:12|53357.
03:09:13|53357.
03:09:15|53357.
03:09:16|53357.
03:09:16|53357.
03:09:17|53357.
03:09:18|53357.
03:09:19|53357.
03:09:20|53357.
03:09:22|53357.
03:09:23|53357.
03:09:24|53357.
03:09:26|53357.
03:09:27|53357.
03:09:28|53357.
03:09:28|53357.
03:09:29|53357.
03:09:30|53357.
03:09:32|53357.
03:09:32|53357.
03:09:33|53357.
03:09:34|53357.
03:09:35|53357.
03:09:37|53357.
03:09:37|53357.
03:09:38|53357.
03:09:40|53357.
03:09:40|53357.
03:09:42|53357.
03:09:43|53357.
03:09:44|53357.
03:09:44|53357.
03:09:46|53357.
03:09:47|53357.
03:09:48|53357.
03:09:49|53356.48
03:09:50|53356.48
03:09:51|53356.48
03:09:52|53356.48
03:09:53|53344.96
03:09:54|53344.96
03:09:55|53344.96
03:09:56|53344.96
03:09:57|53344.96
03:09:58|53344.96
03:09:59|53344.96
03:10:00|53344.96
03:10:01|53344.96
03:10:02|53344.96
03:10:03|53344.96
03:10:04|53344.96
03:10:07|53344.96
03:10:07|53344.96
03:10:08|53344.96
03:10:09|53344.96
03:10:10|53344.96
03:10:11|53344.96
03:10:12|53344.96
03:10:13|53344.96
03:10:14|53344.96
03:10:15|53344.96
03:10:16|53344.96
03:10:18|53344.96
03:10:18|53344.96
03:10:19|53344.96
03:10:20|53344.96
03:10:21|53344.96
03:10:23|53344.96
03:10:24|53344.96
03:10:24|53344.96
03:10:26|53344.96
03:10:27|53344.96
03:10:29|53344.96
03:10:29|53344.96
03:10:30|53344.96
03:10:32|53344.96
03:10:32|53344.96
03:10:33|53344.96
03:10:35|53344.96
03:10:35|53344.96
03:10:37|53344.96
03:10:37|53344.96
03:10:38|53344.96
03:10:41|53344.96
03:10:41|53344.96
03:10:43|53344.96
03:10:43|53344.96
03:10:44|53344.96
03:10:46|53331.86
03:10:47|53331.86
03:10:48|53331.86
03:10:48|53331.86
03:10:50|53331.86
03:10:50|53331.86
03:10:52|53331.86
03:10:53|53331.86
03:10:54|53331.86
03:10:54|53331.86
03:10:56|53331.86
03:10:57|53331.86
03:10:57|53331.86
03:10:59|53331.86
03:10:59|53331.86
03:11:01|53331.86
03:11:02|53331.86
03:11:03|53331.86
03:11:04|53336.73
03:11:05|53336.73
03:11:05|53336.73
03:11:07|53336.73
03:11:07|53336.73
03:11:09|53336.73
03:11:09|53336.73
03:11:11|53336.73
03:11:11|53336.73
03:11:13|53336.73
03:11:14|53336.73
03:11:15|53336.73
03:11:16|53336.73
03:11:17|53336.73
03:11:18|53336.73
03:11:19|53336.73
03:11:20|53336.73
03:11:21|53336.73
03:11:22|53336.73
03:11:24|53336.73
03:11:25|53336.73
03:11:27|53336.73
03:11:28|53336.73
03:11:29|53336.73
03:11:30|53336.73
03:11:31|53336.73
03:11:32|53336.73
03:11:33|53336.73
03:11:34|53336.73
03:11:35|53336.73
03:11:37|53336.73
03:11:37|53336.73
03:11:38|53336.73
03:11:40|53336.73
03:11:41|53336.73
03:11:41|53336.73
03:11:42|53336.73
03:11:43|53336.73
03:11:44|53336.73
03:11:46|53314.23
03:11:47|53314.23
03:11:47|53314.23
03:11:48|53314.23
03:11:49|53314.23
03:11:51|53314.23
03:11:51|53314.23
03:11:53|53314.23
03:11:53|53310.84
03:11:55|53310.85
03:11:56|53310.85
03:11:56|53310.85
03:11:57|53310.85
03:11:58|53310.85
03:12:00|53310.85
03:12:01|53310.85
03:12:02|53310.85
03:12:03|53310.85
03:12:04|53310.85
03:12:04|53310.85
03:12:06|53310.85
03:12:07|53310.85
03:12:08|53310.85
03:12:08|53310.85
03:12:09|53310.85
03:12:10|53310.85
03:12:11|53310.85
03:12:12|53310.85
03:12:13|53310.85
03:12:15|53310.85
03:12:15|53310.85
03:12:17|53310.85
03:12:18|53310.85
03:12:19|53310.85
03:12:20|53310.85
03:12:21|53310.85
03:12:22|53310.85
03:12:23|53310.85
03:12:24|53310.85
03:12:26|53310.85
03:12:27|53310.85
03:12:28|53310.85
03:12:30|53310.85
03:12:31|53310.85
03:12:32|53310.85
03:12:33|53310.85
03:12:34|53310.85
03:12:36|53310.85
03:12:37|53310.85
03:12:37|53313.59
03:12:38|53313.59
03:12:40|53313.59
03:12:40|53313.59
03:12:42|53313.59
03:12:42|53313.59
03:12:43|53313.59
03:12:44|53313.59
03:12:46|53313.59
03:12:46|53313.59
03:12:47|53313.59
03:12:48|53313.59
03:12:49|53313.59
03:12:51|53313.59
03:12:51|53319.58
03:12:53|53310.83
03:12:54|53310.83
03:12:55|53310.83
03:12:56|53310.83
03:12:57|53310.83
03:12:58|53310.83
03:12:59|53309.07
03:13:00|53309.07
03:13:01|53309.07
03:13:02|53309.07
03:13:03|53309.07
03:13:04|53309.07
03:13:05|53309.07
03:13:06|53309.07
03:13:07|53319.59
03:13:08|53319.59
03:13:09|53319.59
03:13:10|53319.59
03:13:11|53319.59
03:13:12|53319.59
03:13:13|53319.59
03:13:14|53319.59
03:13:15|53319.59
03:13:16|53319.59
03:13:17|53319.59
03:13:18|53319.59
03:13:19|53319.59
03:13:20|53319.59
03:13:21|53319.59
03:13:22|53319.59
03:13:23|53319.59
03:13:24|53319.59
03:13:25|53319.59
03:13:27|53319.59
03:13:28|53319.59
03:13:29|53319.59
03:13:30|53319.59
03:13:31|53319.59
03:13:32|53319.59
03:13:33|53319.59
03:13:34|53319.59
03:13:36|53319.59
03:13:37|53319.59
03:13:38|53319.59
03:13:39|53319.59
03:13:40|53319.59
03:13:41|53319.59
03:13:42|53319.59
03:13:43|53319.59
03:13:44|53319.59
03:13:45|53319.59
03:13:46|53319.59
03:13:47|53319.59
03:13:48|53319.59
03:13:49|53319.59
03:13:50|53319.59
03:13:51|53319.59
03:13:52|53305.61
03:13:53|53305.61
03:13:54|53305.61
03:13:55|53305.61
03:13:56|53305.61
03:13:57|53311.67
03:13:58|53311.67
03:13:59|53311.67
03:14:00|53311.67
03:14:01|53311.67
03:14:02|53311.67
03:14:03|53311.67
03:14:04|53311.67
03:14:05|53311.67
03:14:06|53311.67
03:14:07|53311.67
03:14:08|53311.67
03:14:09|53324.53
03:14:10|53324.53
03:14:11|53324.53
03:14:12|53324.53
03:14:13|53324.53
03:14:14|53324.53
03:14:15|53324.53
03:14:16|53324.53
03:14:18|53324.53
03:14:18|53324.53
03:14:19|53324.53
03:14:20|53324.53
03:14:21|53324.53
03:14:22|53324.53
03:14:24|53324.53
03:14:24|53324.53
03:14:26|53324.53
03:14:27|53324.53
03:14:29|53324.53
03:14:30|53324.53
03:14:31|53324.53
03:14:32|53324.53
03:14:33|53324.53
03:14:34|53324.53
03:14:35|53324.53
03:14:36|53324.53
03:14:37|53324.53
03:14:38|53324.53
03:14:39|53324.53
03:14:40|53324.53
03:14:42|53324.53
03:14:42|53324.53
03:14:43|53324.53
03:14:44|53324.53
03:14:45|53324.53
03:14:46|53324.53
03:14:47|53324.53
03:14:48|53324.53
03:14:49|53324.53
03:14:50|53324.53
03:14:51|53324.53
03:14:52|53324.53
03:14:53|53324.53
03:14:54|53324.53
03:14:56|53324.53
03:14:56|53324.53
03:14:58|53324.53
03:14:58|53324.53
03:14:59|53324.53
03:15:00|53324.53
03:15:02|53324.53
03:15:03|53324.53
03:15:04|53324.53
03:15:05|53307.48
03:15:06|53307.48
03:15:07|53307.48
03:15:08|53307.48
03:15:09|53307.48
03:15:10|53303.97
03:15:11|53303.97
03:15:12|53303.97
03:15:13|53303.97
03:15:14|53303.97
03:15:15|53303.97
03:15:16|53303.97
03:15:17|53303.97
03:15:18|53303.97
03:15:19|53303.97
03:15:20|53303.97
03:15:21|53303.97
03:15:22|53303.97
03:15:23|53309.08
03:15:24|53309.08
03:15:25|53309.08
03:15:26|53309.08
03:15:28|53309.08
03:15:29|53309.08
03:15:30|53309.08
03:15:31|53309.08
03:15:33|53309.08
03:15:33|53309.08
03:15:34|53309.08
03:15:36|53309.08
03:15:36|53309.08
03:15:38|53311.11
03:15:38|53311.11
03:15:40|53311.11
03:15:41|53311.11
03:15:43|53318.79
03:15:44|53324.54
03:15:45|53324.54
03:15:45|53324.54
03:15:47|53324.54
03:15:48|53324.54
03:15:49|53324.54
03:15:50|53324.54
03:15:50|53324.54
03:15:52|53324.54
03:15:53|53324.54
03:15:53|53324.54
03:15:55|53324.54
03:15:56|53324.54
03:15:57|53324.54
03:15:58|53324.54
03:16:00|53324.54
03:16:00|53324.54
03:16:01|53324.54
03:16:02|53324.54
03:16:04|53324.54
03:16:05|53324.54
03:16:05|53324.54
03:16:06|53324.54
03:16:08|53324.54
03:16:08|53324.54
03:16:09|53324.54
03:16:10|53324.54
03:16:11|53324.54
03:16:13|53324.54
03:16:14|53324.54
03:16:14|53324.54
03:16:15|53324.54
03:16:16|53324.54
03:16:17|53324.54
03:16:18|53324.54
03:16:19|53324.54
03:16:20|53324.54
03:16:21|53324.54
03:16:22|53324.54
03:16:23|53324.54
03:16:25|53321.91
03:16:25|53321.91
03:16:26|53321.91
03:16:27|53321.91
03:16:28|53321.91
03:16:30|53321.91
03:16:31|53321.91
03:16:32|53321.91
03:16:34|53321.91
03:16:35|53321.91
03:16:35|53321.92
03:16:36|53321.92
03:16:38|53321.92
03:16:39|53321.92
03:16:40|53321.92
03:16:41|53321.92
03:16:41|53321.92
03:16:43|53321.92
03:16:43|53321.92
03:16:44|53321.92
03:16:46|53321.92
03:16:46|53321.92
03:16:47|53321.92
03:16:48|53321.92
03:16:49|53321.92
03:16:51|53321.92
03:16:52|53321.92
03:16:53|53321.92
03:16:53|53321.92
03:16:54|53321.92
03:16:55|53321.92
03:16:57|53321.92
03:16:58|53321.92
03:16:59|53321.92
03:17:00|53321.92
03:17:01|53321.92
03:17:02|53321.92
03:17:03|53321.92
03:17:03|53321.92
03:17:04|53321.92
03:17:06|53321.92
03:17:07|53321.92
03:17:08|53321.92
03:17:09|53321.92
03:17:10|53321.92
03:17:11|53321.92
03:17:12|53321.92
03:17:13|53321.92
03:17:14|53321.92
03:17:15|53321.92
03:17:15|53321.92
03:17:17|53321.92
03:17:18|53321.92
03:17:19|53321.92
03:17:19|53321.92
03:17:20|53321.92
03:17:21|53321.92
03:17:22|53321.92
03:17:24|53321.92
03:17:24|53321.92
03:17:26|53321.92
03:17:27|53321.92
03:17:27|53321.92
03:17:29|53321.92
03:17:30|53321.92
03:17:32|53321.92
03:17:32|53321.92
03:17:34|53321.92
03:17:35|53321.92
03:17:35|53321.92
03:17:36|53321.92
03:17:37|53321.92
03:17:39|53321.92
03:17:39|53321.92
03:17:40|53321.92
03:17:41|53321.92
03:17:42|53321.92
03:17:43|53321.92
03:17:44|53321.92
03:17:46|53321.92
03:17:47|53321.92
03:17:48|53321.92
03:17:49|53321.92
03:17:50|53321.92
03:17:51|53321.92
03:17:52|53321.92
03:17:52|53321.92
03:17:54|53321.92
03:17:55|53321.92
03:17:56|53321.92
03:17:57|53321.93
03:17:58|53321.93
03:17:59|53321.93
03:18:00|53321.93
03:18:01|53321.93
03:18:02|53321.93
03:18:03|53321.93
03:18:04|53321.93
03:18:05|53321.93
03:18:06|53321.93
03:18:07|53321.93
03:18:08|53321.93
03:18:09|53321.93
03:18:10|53321.93
03:18:11|53321.93
03:18:12|53321.93
03:18:13|53321.93
03:18:14|53327.01
03:18:15|53327.01
03:18:16|53327.01
03:18:17|53327.01
03:18:18|53327.01
03:18:19|53327.01
03:18:20|53327.01
03:18:21|53327.01
03:18:22|53327.01
03:18:23|53327.01
03:18:24|53327.01
03:18:25|53327.01
03:18:26|53327.01
03:18:27|53327.01
03:18:28|53327.01
03:18:29|53327.01
03:18:30|53327.01
03:18:32|53327.01
03:18:33|53327.01
03:18:35|53327.01
03:18:36|53327.01
03:18:36|53327.01
03:18:37|53327.01
03:18:39|53327.01
03:18:40|53327.01
03:18:41|53327.01
03:18:42|53327.01
03:18:43|53327.01
03:18:44|53327.01
03:18:46|53327.01
03:18:46|53327.01
03:18:48|53327.01
03:18:49|53327.01
03:18:50|53327.01
03:18:50|53327.01
03:18:51|53327.01
03:18:53|53327.01
03:18:53|53327.01
03:18:54|53327.01
03:18:55|53327.01
03:18:56|53327.01
03:18:58|53327.01
03:18:59|53327.01
03:18:59|53327.01
03:19:00|53327.01
03:19:01|53327.01
03:19:02|53327.01
03:19:03|53327.01
03:19:05|53327.01
03:19:05|53327.01
03:19:07|53327.01
03:19:07|53327.01
03:19:08|53336.74
03:19:09|53336.74
03:19:10|53336.74
03:19:11|53336.74
03:19:12|53336.74
03:19:13|53336.74
03:19:14|53336.74
03:19:15|53336.74
03:19:16|53336.74
03:19:17|53336.74
03:19:18|53336.74
03:19:19|53336.74
03:19:20|53336.74
03:19:21|53336.74
03:19:23|53336.74
03:19:24|53336.74
03:19:25|53336.74
03:19:25|53336.74
03:19:26|53330.25
03:19:27|53330.25
03:19:28|53330.25
03:19:29|53330.25
03:19:30|53330.25
03:19:32|53330.25
03:19:34|53330.25
03:19:34|53330.25
03:19:36|53330.25
03:19:36|53330.25
03:19:37|53330.25
03:19:39|53330.25
03:19:40|53330.25
03:19:41|53330.25
03:19:42|53330.25
03:19:43|53330.25
03:19:44|53330.25
03:19:45|53330.25
03:19:46|53330.25
03:19:47|53330.25
03:19:48|53330.25
03:19:49|53330.25
03:19:50|53330.25
03:19:51|53330.25
03:19:52|53330.25
03:19:53|53330.25
03:19:54|53330.25
03:19:55|53330.25
03:19:56|53330.25
03:19:57|53330.25
03:19:58|53347.12
03:19:59|53347.12
03:20:00|53347.12
03:20:01|53347.12
03:20:02|53347.12
03:20:03|53347.12
03:20:04|53347.12
03:20:05|53347.12
03:20:06|53347.12
03:20:07|53347.12
03:20:08|53347.12
03:20:09|53347.12
03:20:10|53347.12
03:20:11|53347.12
03:20:12|53347.12
03:20:13|53347.12
03:20:14|53347.12
03:20:15|53347.12
03:20:16|53347.12
03:20:17|53334.75
03:20:18|53334.75
03:20:19|53334.75
03:20:20|53334.75
03:20:21|53341.78
03:20:22|53341.78
03:20:23|53341.78
03:20:24|53341.78
03:20:25|53341.78
03:20:26|53341.78
03:20:27|53341.78
03:20:29|53341.78
03:20:29|53341.78
03:20:30|53341.78
03:20:32|53330.34
03:20:33|53330.34
03:20:35|53330.34
03:20:36|53330.34
03:20:36|53330.34
03:20:38|53330.34
03:20:38|53330.34
03:20:39|53330.34
03:20:40|53330.34
03:20:42|53330.34
03:20:43|53330.34
03:20:43|53330.34
03:20:45|53330.34
03:20:45|53330.34
03:20:46|53330.34
03:20:47|53330.34
03:20:49|53330.34
03:20:49|53330.34
03:20:51|53330.34
03:20:51|53330.34
03:20:53|53330.34
03:20:55|53330.34
03:20:56|53330.34
03:20:58|53330.34
03:20:59|53330.34
03:20:59|53330.34
03:21:00|53330.34
03:21:02|53323.24
03:21:02|53323.24
03:21:04|53327.15
03:21:05|53327.15
03:21:06|53327.15
03:21:07|53327.15
03:21:08|53327.15
03:21:09|53327.15
03:21:09|53327.15
03:21:11|53327.15
03:21:11|53327.15
03:21:13|53327.15
03:21:14|53327.15
03:21:15|53327.15
03:21:16|53327.15
03:21:17|53327.15
03:21:18|53327.15
03:21:19|53327.15
03:21:20|53327.15
03:21:21|53327.15
03:21:22|53327.15
03:21:23|53345.18
03:21:24|53354.49
03:21:25|53346.49
03:21:26|53346.49
03:21:27|53346.49
03:21:28|53346.49
03:21:29|53346.49
03:21:30|53346.49
03:21:31|53346.86
03:21:33|53346.86
03:21:34|53346.86
03:21:35|53346.86
03:21:37|53346.86
03:21:38|53346.86
03:21:39|53346.86
03:21:40|53346.86
03:21:41|53346.86
03:21:41|53346.86
03:21:43|53346.86
03:21:44|53346.86
03:21:45|53346.86
03:21:46|53346.86
03:21:47|53346.86
03:21:48|53346.86
03:21:49|53346.86
03:21:50|53346.86
03:21:50|53346.86
03:21:52|53346.86
03:21:54|53346.86
03:21:54|53346.86
03:21:55|53346.86
03:21:57|53346.86
03:21:57|53346.86
03:21:58|53346.86
03:21:59|53346.86
03:22:00|53346.86
03:22:01|53346.86
03:22:02|53346.86
03:22:03|53346.86
03:22:05|53346.86
03:22:05|53346.86
03:22:07|53346.86
03:22:08|53346.86
03:22:08|53346.86
03:22:10|53346.86
03:22:11|53346.86
03:22:11|53346.86
03:22:13|53346.86
03:22:13|53346.86
03:22:15|53346.86
03:22:16|53346.86
03:22:17|53346.86
03:22:18|53346.85
03:22:19|53346.85
03:22:20|53346.85
03:22:21|53346.85
03:22:22|53346.85
03:22:23|53346.85
03:22:24|53346.85
03:22:25|53346.85
03:22:26|53346.85
03:22:27|53346.85
03:22:28|53346.85
03:22:29|53346.85
03:22:30|53346.85
03:22:31|53346.85
03:22:32|53346.85
03:22:33|53346.85
03:22:34|53346.85
03:22:36|53346.85
03:22:37|53346.85
03:22:37|53335.18
03:22:39|53335.18
03:22:40|53335.18
03:22:41|53335.18
03:22:42|53335.18
03:22:43|53335.18
03:22:44|53335.18
03:22:45|53335.18
03:22:46|53335.18
03:22:48|53335.18
03:22:49|53335.18
03:22:49|53335.18
03:22:50|53335.18
03:22:52|53335.18
03:22:53|53335.18
03:22:54|53335.18
03:22:54|53335.18
03:22:55|53335.18
03:22:57|53335.18
03:22:57|53335.18
03:22:59|53335.18
03:23:00|53335.18
03:23:01|53335.18
03:23:02|53335.18
03:23:03|53335.18
03:23:03|53335.18
03:23:04|53335.18
03:23:06|53335.18
03:23:07|53335.18
03:23:07|53335.18
03:23:08|53335.18
03:23:09|53335.18
03:23:10|53335.18
03:23:11|53335.18
03:23:13|53335.18
03:23:13|53335.18
03:23:15|53335.18
03:23:16|53335.18
03:23:16|53335.18
03:23:17|53335.18
03:23:19|53335.18
03:23:19|53335.18
03:23:21|53335.18
03:23:22|53335.18
03:23:22|53335.18
03:23:24|53335.18
03:23:25|53335.18
03:23:26|53335.18
03:23:27|53339.63
03:23:28|53339.63
03:23:29|53339.63
03:23:29|53339.05
03:23:31|53339.05
03:23:31|53339.05
03:23:33|53339.05
03:23:33|53339.05
03:23:35|53339.05
03:23:37|53339.05
03:23:37|53339.05
03:23:39|53339.05
03:23:40|53339.05
03:23:41|53339.05
03:23:42|53339.05
03:23:44|53339.05
03:23:44|53339.05
03:23:45|53339.05
03:23:47|53339.05
03:23:49|53339.05
03:23:49|53339.05
03:23:51|53339.05
03:23:52|53339.05
03:23:53|53339.05
03:23:54|53339.05
03:23:55|53339.05
03:23:56|53339.05
03:23:57|53339.05
03:23:57|53339.05
03:23:59|53339.05
03:24:00|53339.05
03:24:00|53339.05
03:24:01|53339.05
03:24:02|53339.05
03:24:04|53339.05
03:24:05|53339.05
03:24:06|53339.05
03:24:07|53339.05
03:24:08|53339.05
03:24:10|53339.05
03:24:11|53339.05
03:24:12|53339.05
03:24:13|53339.05
03:24:14|53331.02
03:24:15|53331.02
03:24:16|53331.02
03:24:17|53331.02
03:24:18|53331.02
03:24:19|53331.02
03:24:20|53331.02
03:24:21|53331.02
03:24:22|53331.02
03:24:23|53331.02
03:24:24|53331.02
03:24:25|53331.02
03:24:26|53331.02
03:24:27|53331.02
03:24:28|53331.02
03:24:29|53331.02
03:24:30|53331.02
03:24:31|53331.02
03:24:32|53331.02
03:24:33|53331.02
03:24:34|53331.02
03:24:35|53331.02
03:24:36|53331.02
03:24:38|53331.02
03:24:39|53331.02
03:24:39|53331.02
03:24:41|53331.02
03:24:42|53318.8
03:24:43|53318.8
03:24:44|53318.8
03:24:45|53318.8
03:24:46|53318.8
03:24:47|53318.8
03:24:48|53318.8
03:24:49|53318.8
03:24:50|53318.8
03:24:51|53318.8
03:24:53|53318.8
03:24:53|53318.8
03:24:55|53318.8
03:24:55|53318.8
03:24:57|53318.8
03:24:58|53318.8
03:24:58|53318.8
03:24:59|53318.8
03:25:00|53318.8
03:25:01|53318.8
03:25:03|53318.8
03:25:04|53318.8
03:25:05|53318.8
03:25:06|53318.8
03:25:07|53318.8
03:25:08|53318.8
03:25:09|53318.8
03:25:10|53318.8
03:25:11|53318.8
03:25:12|53318.8
03:25:13|53318.8
03:25:14|53318.8
03:25:15|53318.8
03:25:16|53328.13
03:25:17|53328.13
03:25:18|53328.13
03:25:19|53328.13
03:25:20|53328.13
03:25:21|53328.13
03:25:22|53328.13
03:25:23|53328.13
03:25:24|53328.13
03:25:25|53328.13
03:25:26|53328.13
03:25:27|53328.13
03:25:28|53328.13
03:25:29|53328.13
03:25:30|53328.13
03:25:31|53328.13
03:25:32|53328.13
03:25:33|53328.13
03:25:34|53328.13
03:25:35|53328.13
03:25:36|53328.13
03:25:37|53328.13
03:25:39|53328.13
03:25:40|53328.13
03:25:41|53328.13
03:25:42|53328.13
03:25:43|53328.13
03:25:44|53328.13
03:25:46|53328.13
03:25:47|53331.02
03:25:48|53331.02
03:25:48|53331.02
03:25:50|53331.02
03:25:51|53331.02
03:25:52|53331.02
03:25:52|53331.02
03:25:54|53331.02
03:25:54|53331.02
03:25:55|53331.02
03:25:57|53331.02
03:25:58|53331.02
03:25:59|53331.02
03:26:00|53331.02
03:26:01|53331.02
03:26:02|53331.02
03:26:03|53331.02
03:26:04|53331.02
03:26:05|53331.02
03:26:06|53331.02
03:26:07|53331.02
03:26:08|53331.02
03:26:09|53331.02
03:26:10|53331.02
03:26:11|53331.02
03:26:12|53331.02
03:26:13|53341.31
03:26:14|53341.31
03:26:15|53341.31
03:26:16|53332.69
03:26:17|53333.18
03:26:18|53333.18
03:26:19|53333.18
03:26:20|53333.18
03:26:21|53333.18
03:26:22|53333.19
03:26:23|53333.19
03:26:24|53333.19
03:26:26|53333.19
03:26:26|53333.19
03:26:27|53333.19
03:26:28|53333.19
03:26:29|53333.19
03:26:30|53333.19
03:26:31|53333.19
03:26:32|53343.18
03:26:33|53343.18
03:26:34|53343.18
03:26:35|53343.18
03:26:36|53343.18
03:26:37|53343.18
03:26:39|53343.18
03:26:41|53343.18
03:26:41|53343.18
03:26:42|53343.18
03:26:43|53343.18
03:26:45|53343.18
03:26:45|53343.18
03:26:46|53343.18
03:26:47|53343.18
03:26:49|53343.18
03:26:49|53343.18
03:26:50|53343.18
03:26:51|53343.18
03:26:53|53343.18
03:26:54|53343.18
03:26:54|53343.18
03:26:56|53343.18
03:26:57|53343.18
03:26:58|53343.18
03:26:59|53343.18
03:27:00|53343.18
03:27:01|53343.18
03:27:02|53343.18
03:27:03|53343.18
03:27:04|53343.18
03:27:05|53343.18
03:27:06|53343.18
03:27:07|53343.18
03:27:08|53343.18
03:27:09|53343.18
03:27:10|53343.18
03:27:11|53343.18
03:27:12|53343.18
03:27:13|53343.18
03:27:14|53343.18
03:27:15|53343.18
03:27:16|53344.41
03:27:17|53344.41
03:27:18|53344.41
03:27:19|53344.41
03:27:20|53344.41
03:27:21|53344.41
03:27:22|53344.41
03:27:23|53344.41
03:27:24|53344.41
03:27:25|53344.41
03:27:26|53344.41
03:27:27|53344.41
03:27:28|53344.41
03:27:29|53344.41
03:27:30|53344.41
03:27:31|53344.41
03:27:33|53344.41
03:27:33|53344.41
03:27:34|53344.41
03:27:35|53344.41
03:27:37|53344.41
03:27:37|53344.41
03:27:38|53344.41
03:27:40|53344.41
03:27:42|53344.41
03:27:43|53344.41
03:27:44|53344.41
03:27:45|53344.41
03:27:46|53344.41
03:27:48|53344.41
03:27:49|53344.41
03:27:50|53344.41
03:27:51|53344.41
03:27:52|53344.41
03:27:53|53344.41
03:27:53|53344.41
03:27:55|53344.41
03:27:56|53344.4
03:27:57|53344.4
03:27:58|53344.4
03:27:59|53344.4
03:28:00|53344.4
03:28:01|53344.4
03:28:02|53344.4
03:28:03|53344.4
03:28:05|53344.4
03:28:06|53344.4
03:28:06|53341.83
03:28:07|53341.83
03:28:09|53341.83
03:28:09|53341.83
03:28:11|53341.82
03:28:12|53341.82
03:28:12|53341.82
03:28:13|53341.82
03:28:14|53341.82
03:28:16|53341.82
03:28:16|53333.12
03:28:17|53333.12
03:28:18|53333.12
03:28:19|53333.12
03:28:20|53333.12
03:28:22|53333.12
03:28:22|53333.12
03:28:23|53333.12
03:28:25|53333.12
03:28:25|53333.12
03:28:26|53333.12
03:28:27|53333.12
03:28:28|53333.12
03:28:29|53333.12
03:28:30|53333.12
03:28:32|53333.12
03:28:32|53333.12
03:28:34|53333.12
03:28:34|53333.12
03:28:35|53333.12
03:28:37|53346.86
03:28:37|53346.86
03:28:39|53346.86
03:28:40|53346.86
03:28:41|53346.86
03:28:42|53346.86
03:28:43|53346.86
03:28:45|53346.86
03:28:47|53346.86
03:28:48|53346.86
03:28:49|53346.86
03:28:50|53346.86
03:28:51|53346.86
03:28:52|53346.86
03:28:53|53346.86
03:28:55|53346.86
03:28:56|53346.86
03:28:57|53346.86
03:28:57|53346.86
03:28:59|53346.86
03:28:59|53346.86
03:29:00|53346.86
03:29:01|53346.86
03:29:02|53346.86
03:29:03|53346.86
03:29:05|53346.86
03:29:06|53346.86
03:29:07|53346.86
03:29:08|53346.86
03:29:09|53346.86
03:29:10|53346.86
03:29:10|53346.86
03:29:11|53346.86
03:29:12|53346.86
03:29:14|53346.86
03:29:15|53346.86
03:29:15|53337.78
03:29:17|53337.78
03:29:17|53337.78
03:29:18|53337.78
03:29:20|53337.78
03:29:21|53337.78
03:29:22|53337.78
03:29:23|53337.78
03:29:24|53337.78
03:29:25|53337.78
03:29:25|53337.78
03:29:27|53337.78
03:29:28|53337.78
03:29:28|53337.78
03:29:30|53337.78
03:29:31|53337.78
03:29:32|53337.78
03:29:33|53337.78
03:29:34|53337.78
03:29:35|53337.78
03:29:36|53337.78
03:29:37|53337.78
03:29:38|53337.78
03:29:39|53337.78
03:29:40|53337.78
03:29:41|53337.78
03:29:42|53337.26
03:29:43|53337.26
03:29:44|53337.26
03:29:45|53337.26
03:29:47|53337.26
03:29:47|53337.26
03:29:49|53337.26
03:29:49|53337.26
03:29:50|53337.26
03:29:51|53337.26
03:29:52|53337.26
03:29:53|53337.26
03:29:55|53337.26
03:29:55|53337.26
03:29:57|53337.26
03:29:58|53337.26
03:29:59|53337.26
03:29:59|53337.26
03:30:00|53337.26
03:30:02|53337.26
03:30:03|53337.26
03:30:04|53337.26
03:30:05|53337.26
03:30:06|53345.3
03:30:07|53344.19
03:30:08|53344.19
03:30:09|53344.19
03:30:10|53344.19
03:30:11|53344.19
03:30:12|53344.19
03:30:13|53344.19
03:30:14|53344.19
03:30:15|53344.19
03:30:16|53335.74
03:30:17|53335.74
03:30:18|53335.74
03:30:19|53335.74
03:30:20|53335.74
03:30:22|53335.74
03:30:23|53335.74
03:30:24|53335.74
03:30:25|53335.74
03:30:26|53335.74
03:30:27|53335.74
03:30:28|53335.74
03:30:29|53335.74
03:30:29|53335.74
03:30:31|53335.74
03:30:32|53335.74
03:30:32|53335.74
03:30:33|53335.74
03:30:34|53335.74
03:30:35|53335.74
03:30:37|53343.56
03:30:38|53343.56
03:30:39|53343.56
03:30:40|53343.56
03:30:41|53343.56
03:30:42|53343.56
03:30:44|53343.56
03:30:45|53343.56
03:30:47|53343.56
03:30:48|53343.56
03:30:49|53343.56
03:30:50|53343.56
03:30:50|53343.56
03:30:51|53343.56
03:30:53|53343.56
03:30:54|53343.56
03:30:55|53343.56
03:30:55|53343.56
03:30:56|53343.56
03:30:58|53343.56
03:30:59|53343.56
03:31:00|53343.56
03:31:01|53343.56
03:31:02|53343.56
03:31:03|53338.06
03:31:05|53338.06
03:31:06|53338.06
03:31:06|53338.06
03:31:07|53338.06
03:31:09|53338.06
03:31:10|53338.06
03:31:10|53338.06
03:31:11|53338.06
03:31:12|53338.06
03:31:13|53338.06
03:31:14|53338.06
03:31:16|53338.06
03:31:16|53338.06
03:31:17|53338.06
03:31:18|53338.06
03:31:20|53338.06
03:31:21|53338.06
03:31:22|53338.06
03:31:22|53338.06
03:31:24|53338.06
03:31:25|53338.06
03:31:25|53338.06
03:31:27|53338.06
03:31:28|53338.06
03:31:29|53338.06
03:31:30|53338.06
03:31:31|53338.06
03:31:32|53338.06
03:31:33|53338.06
03:31:34|53338.06
03:31:35|53338.06
03:31:37|53323.19
03:31:37|53323.19
03:31:38|53323.19
03:31:40|53323.19
03:31:40|53323.19
03:31:41|53313.2
03:31:42|53313.2
03:31:44|53313.2
03:31:46|53313.2
03:31:47|53313.2
03:31:48|53313.2
03:31:49|53313.2
03:31:50|53313.2
03:31:51|53313.2
03:31:52|53313.2
03:31:53|53313.2
03:31:54|53313.2
03:31:55|53313.2
03:31:56|53313.2
03:31:57|53313.2
03:31:58|53313.2
03:31:59|53313.2
03:32:00|53313.2
03:32:02|53311.93
03:32:03|53311.93
03:32:04|53311.93
03:32:05|53311.93
03:32:06|53311.93
03:32:07|53311.93
03:32:08|53311.93
03:32:09|53311.93
03:32:10|53311.93
03:32:11|53311.93
03:32:12|53319.03
03:32:13|53319.03
03:32:14|53319.03
03:32:15|53319.03
03:32:16|53311.93
03:32:17|53311.93
03:32:18|53311.93
03:32:19|53311.93
03:32:20|53311.93
03:32:21|53311.93
03:32:22|53311.93
03:32:23|53311.93
03:32:24|53311.93
03:32:25|53311.93
03:32:26|53311.93
03:32:28|53311.93
03:32:28|53311.93
03:32:29|53311.93
03:32:30|53311.93
03:32:32|53311.93
03:32:32|53311.93
03:32:33|53311.93
03:32:34|53311.93
03:32:35|53311.93
03:32:36|53311.93
03:32:37|53311.93
03:32:39|53311.93
03:32:39|53311.93
03:32:41|53311.93
03:32:42|53311.93
03:32:43|53311.93
03:32:44|53311.93
03:32:45|53311.93
03:32:46|53311.93
03:32:48|53311.93
03:32:48|53311.93
03:32:49|53311.93
03:32:50|53311.93
03:32:51|53311.93
03:32:53|53311.93
03:32:54|53311.93
03:32:54|53311.93
03:32:55|53311.93
03:32:56|53311.93
03:32:58|53311.93
03:32:58|53311.93
03:33:00|53311.93
03:33:00|53311.93
03:33:01|53311.93
03:33:02|53311.93
03:33:03|53311.93
03:33:04|53311.93
03:33:05|53311.93
03:33:06|53311.93
03:33:07|53311.93
03:33:08|53325.73
03:33:09|53325.73
03:33:10|53325.73
03:33:11|53325.73
03:33:13|53325.73
03:33:13|53325.73
03:33:14|53325.73
03:33:15|53325.73
03:33:16|53313.06
03:33:17|53313.06
03:33:18|53313.06
03:33:19|53313.06
03:33:21|53313.06
03:33:21|53313.06
03:33:22|53313.06
03:33:23|53313.06
03:33:24|53313.06
03:33:25|53313.06
03:33:26|53313.06
03:33:27|53313.06
03:33:28|53313.06
03:33:29|53313.06
03:33:30|53313.06
03:33:31|53313.06
03:33:33|53313.06
03:33:33|53313.06
03:33:34|53313.06
03:33:35|53313.06
03:33:36|53311.93
03:33:38|53311.93
03:33:39|53311.93
03:33:40|53311.93
03:33:41|53311.93
03:33:42|53311.93
03:33:43|53311.93
03:33:44|53311.93
03:33:45|53311.93
03:33:47|53311.93
03:33:47|53311.93
03:33:48|53311.93
03:33:49|53311.93
03:33:50|53311.93
03:33:51|53311.93
03:33:53|53311.93
03:33:54|53311.93
03:33:55|53311.93
03:33:56|53311.93
03:33:58|53311.93
03:33:58|53311.93
03:34:00|53311.93
03:34:00|53311.93
03:34:01|53311.93
03:34:03|53311.93
03:34:03|53311.93
03:34:05|53311.93
03:34:05|53311.93
03:34:07|53311.93
03:34:07|53311.93
03:34:08|53311.93
03:34:09|53311.93
03:34:10|53311.93
03:34:11|53311.93
03:34:13|53311.93
03:34:13|53311.93
03:34:14|53311.93
03:34:15|53311.93
03:34:17|53311.93
03:34:17|53311.93
03:34:18|53311.93
03:34:19|53311.93
03:34:20|53311.93
03:34:21|53311.93
03:34:22|53311.93
03:34:23|53311.93
03:34:24|53311.93
03:34:25|53311.93
03:34:26|53311.93
03:34:27|53311.93
03:34:28|53311.93
03:34:29|53311.93
03:34:30|53311.93
03:34:31|53311.93
03:34:32|53311.93
03:34:34|53311.93
03:34:34|53311.93
03:34:35|53311.93
03:34:36|53311.93
03:34:37|53311.93
03:34:38|53311.93
03:34:40|53311.93
03:34:40|53311.93
03:34:41|53311.93
03:34:42|53311.93
03:34:43|53311.93
03:34:44|53311.93
03:34:45|53311.93
03:34:47|53311.93
03:34:49|53311.93
03:34:49|53311.93
03:34:51|53311.93
03:34:52|53311.93
03:34:53|53311.93
03:34:54|53311.93
03:34:54|53311.93
03:34:56|53311.93
03:34:57|53311.93
03:34:58|53311.93
03:34:59|53311.93
03:35:01|53311.93
03:35:02|53313.06
03:35:03|53313.06
03:35:03|53313.06
03:35:04|53313.06
03:35:05|53313.06
03:35:06|53313.06
03:35:08|53313.06
03:35:09|53313.06
03:35:10|53313.06
03:35:11|53313.06
03:35:12|53313.06
03:35:13|53313.06
03:35:14|53313.06
03:35:15|53313.06
03:35:16|53325.74
03:35:17|53325.74
03:35:18|53325.74
03:35:19|53325.74
03:35:20|53325.74
03:35:21|53325.74
03:35:22|53325.74
03:35:23|53325.74
03:35:24|53325.74
03:35:25|53325.74
03:35:26|53325.74
03:35:27|53325.74
03:35:28|53325.74
03:35:29|53325.74
03:35:30|53325.74
03:35:31|53325.74
03:35:32|53325.74
03:35:33|53325.74
03:35:34|53325.74
03:35:35|53325.74
03:35:36|53325.74
03:35:37|53325.74
03:35:38|53325.74
03:35:39|53325.74
03:35:40|53325.74
03:35:41|53325.74
03:35:42|53325.74
03:35:43|53325.74
03:35:44|53325.74
03:35:45|53325.74
03:35:47|53325.74
03:35:47|53325.74
03:35:49|53325.74
03:35:50|53325.74
03:35:51|53325.74
03:35:52|53325.74
03:35:53|53325.74
03:35:55|53325.74
03:35:56|53325.74
03:35:57|53325.74
03:35:58|53325.74
03:35:59|53325.74
03:36:00|53325.74
03:36:01|53325.74
03:36:02|53325.74
03:36:03|53325.74
03:36:05|53325.74
03:36:05|53325.74
03:36:07|53325.74
03:36:08|53325.74
03:36:09|53325.74
03:36:10|53325.74
03:36:11|53325.73
03:36:12|53314.22
03:36:13|53314.22
03:36:14|53314.22
03:36:15|53314.22
03:36:16|53325.73
03:36:17|53325.73
03:36:18|53325.73
03:36:19|53325.73
03:36:20|53325.73
03:36:21|53325.73
03:36:22|53325.73
03:36:23|53325.73
03:36:24|53325.73
03:36:25|53325.73
03:36:26|53325.73
03:36:27|53325.73
03:36:28|53325.73
03:36:29|53325.73
03:36:30|53325.74
03:36:31|53325.74
03:36:32|53325.74
03:36:33|53325.74
03:36:34|53325.74
03:36:35|53325.74
03:36:36|53335.16
03:36:37|53335.16
03:36:38|53335.16
03:36:39|53335.16
03:36:40|53335.16
03:36:41|53335.16
03:36:42|53335.16
03:36:43|53335.16
03:36:44|53335.16
03:36:45|53335.16
03:36:46|53335.16
03:36:47|53335.16
03:36:48|53335.16
03:36:50|53335.16
03:36:51|53335.16
03:36:52|53335.16
03:36:53|53335.16
03:36:54|53335.16
03:36:55|53335.16
03:36:56|53335.16
03:36:57|53335.16
03:36:58|53335.16
03:36:59|53335.16
03:37:00|53335.16
03:37:01|53335.16
03:37:02|53335.16
03:37:03|53335.16
03:37:04|53335.16
03:37:05|53335.16
03:37:06|53335.16
03:37:07|53335.16
03:37:08|53335.16
03:37:10|53335.16
03:37:10|53335.16
03:37:11|53335.16
03:37:13|53335.16
03:37:13|53335.16
03:37:14|53335.16
03:37:15|53335.16
03:37:16|53335.16
03:37:17|53335.16
03:37:19|53335.16
03:37:19|53335.16
03:37:20|53335.16
03:37:21|53335.16
03:37:23|53335.16
03:37:23|53335.16
03:37:25|53335.16
03:37:25|53335.16
03:37:26|53335.16
03:37:28|53335.16
03:37:28|53335.16
03:37:29|53335.16
03:37:30|53335.16
03:37:32|53335.16
03:37:32|53335.16
03:37:33|53335.16
03:37:35|53335.16
03:37:35|53335.16
03:37:36|53335.16
03:37:37|53335.16
03:37:38|53335.16
03:37:39|53335.16
03:37:40|53335.16
03:37:42|53335.16
03:37:42|53335.16
03:37:43|53335.16
03:37:44|53335.16
03:37:45|53335.16
03:37:46|53335.16
03:37:47|53335.16
03:37:49|53335.16
03:37:50|53335.16
03:37:51|53335.16
03:37:52|53335.16
03:37:54|53335.16
03:37:54|53335.16
03:37:56|53335.16
03:37:57|53335.16
03:37:58|53335.16
03:37:59|53335.16
03:38:00|53335.16
03:38:01|53335.16
03:38:02|53335.16
03:38:03|53335.16
03:38:04|53335.16
03:38:05|53335.16
03:38:06|53335.16
03:38:06|53335.16
03:38:08|53335.16
03:38:09|53335.16
03:38:10|53335.16
03:38:11|53335.82
03:38:11|53335.82
03:38:12|53335.82
03:38:14|53335.82
03:38:15|53335.82
03:38:16|53346.86
03:38:17|53346.86
03:38:18|53346.86
03:38:19|53346.86
03:38:20|53346.86
03:38:21|53346.86
03:38:22|53346.86
03:38:23|53346.86
03:38:24|53346.86
03:38:25|53346.86
03:38:26|53346.86
03:38:27|53346.86
03:38:28|53346.86
03:38:29|53346.86
03:38:30|53346.86
03:38:32|53346.86
03:38:33|53346.86
03:38:34|53346.86
03:38:35|53346.86
03:38:35|53346.86
03:38:37|53346.86
03:38:38|53346.86
03:38:38|53346.86
03:38:40|53346.86
03:38:40|53346.86
03:38:42|53346.86
03:38:43|53346.86
03:38:43|53346.86
03:38:45|53346.86
03:38:46|53346.86
03:38:47|53346.86
03:38:48|53346.86
03:38:49|53346.86
03:38:50|53346.86
03:38:52|53346.86
03:38:53|53346.86
03:38:54|53346.86
03:38:55|53346.86
03:38:57|53346.86
03:38:57|53346.86
03:38:58|53346.86
03:39:00|53346.86
03:39:01|53346.86
03:39:02|53346.86
03:39:03|53346.86
03:39:04|53346.86
03:39:05|53346.86
03:39:06|53346.86
03:39:07|53346.86
03:39:08|53346.86
03:39:09|53346.86
03:39:10|53346.86
03:39:11|53346.86
03:39:12|53346.86
03:39:14|53346.86
03:39:15|53346.86
03:39:15|53346.86
03:39:16|53346.86
03:39:18|53346.86
03:39:19|53346.86
03:39:19|53346.86
03:39:20|53346.86
03:39:21|53346.86
03:39:22|53346.86
03:39:24|53346.86
03:39:25|53346.86
03:39:25|53346.86
03:39:26|53346.86
03:39:27|53346.86
03:39:28|53346.86
03:39:29|53346.86
03:39:31|53346.86
03:39:32|53346.86
03:39:32|53334.77
03:39:34|53334.77
03:39:34|53334.77
03:39:35|53319.9
03:39:36|53319.9
03:39:38|53319.9
03:39:39|53319.9
03:39:40|53319.9
03:39:40|53319.9
03:39:42|53328.34
03:39:42|53328.34
03:39:44|53328.34
03:39:45|53328.34
03:39:45|53328.34
03:39:47|53330.62
03:39:48|53330.62
03:39:48|53330.62
03:39:51|53330.62
03:39:52|53330.62
03:39:53|53330.62
03:39:55|53330.62
03:39:56|53330.62
03:39:57|53330.62
03:39:58|53330.62
03:39:59|53330.62
03:40:01|53330.62
03:40:02|53330.62
03:40:03|53330.62
03:40:04|53330.62
03:40:05|53331.08
03:40:05|53331.08
03:40:06|53317.34
03:40:07|53317.34
03:40:09|53317.34
03:40:10|53317.34
03:40:11|53317.34
03:40:12|53317.34
03:40:13|53317.34
03:40:14|53317.34
03:40:15|53317.34
03:40:16|53320.13
03:40:17|53320.13
03:40:18|53320.13
03:40:19|53320.13
03:40:20|53320.13
03:40:21|53320.13
03:40:22|53320.13
03:40:23|53320.13
03:40:25|53320.13
03:40:25|53320.13
03:40:26|53320.13
03:40:27|53320.13
03:40:28|53320.13
03:40:30|53320.13
03:40:31|53320.13
03:40:31|53320.13
03:40:32|53320.13
03:40:33|53320.13
03:40:34|53320.13
03:40:35|53320.13
03:40:36|53320.13
03:40:37|53320.13
03:40:38|53320.13
03:40:39|53320.13
03:40:41|53320.13
03:40:41|53320.13
03:40:42|53320.13
03:40:43|53320.13
03:40:44|53320.13
03:40:45|53320.13
03:40:46|53320.13
03:40:47|53320.13
03:40:48|53320.13
03:40:49|53320.13
03:40:50|53320.13
03:40:52|53320.13
03:40:52|53320.13
03:40:54|53320.13
03:40:55|53320.13
03:40:56|53320.13
03:40:58|53320.13
03:40:58|53320.13
03:40:59|53320.13
03:41:01|53320.13
03:41:02|53320.12
03:41:03|53320.12
03:41:04|53320.12
03:41:05|53320.13
03:41:06|53320.13
03:41:07|53320.13
03:41:08|53320.13
03:41:09|53320.13
03:41:10|53320.13
03:41:11|53320.13
03:41:12|53320.13
03:41:13|53320.13
03:41:14|53320.13
03:41:15|53320.13
03:41:16|53320.83
03:41:17|53320.83
03:41:19|53320.83
03:41:20|53320.83
03:41:20|53320.83
03:41:22|53320.83
03:41:22|53320.83
03:41:23|53320.83
03:41:25|53320.83
03:41:26|53320.83
03:41:26|53320.83
03:41:27|53320.83
03:41:28|53320.83
03:41:29|53320.83
03:41:30|53320.83
03:41:31|53320.83
03:41:33|53320.83
03:41:33|53320.83
03:41:34|53320.83
03:41:35|53320.83
03:41:36|53320.83
03:41:37|53320.83
03:41:38|53320.83
03:41:39|53320.83
03:41:40|53320.83
03:41:41|53320.83
03:41:42|53320.83
03:41:43|53320.83
03:41:45|53320.83
03:41:45|53320.83
03:41:46|53320.83
03:41:47|53320.83
03:41:48|53320.83
03:41:49|53320.83
03:41:51|53320.83
03:41:52|53320.83
03:41:52|53320.83
03:41:54|53320.83
03:41:56|53320.83
03:41:57|53320.83
03:41:58|53320.83
03:41:59|53320.83
03:41:59|53320.83
03:42:01|53320.83
03:42:02|53320.83
03:42:03|53320.83
03:42:04|53320.83
03:42:05|53320.83
03:42:06|53320.83
03:42:08|53320.83
03:42:08|53320.83
03:42:10|53320.83
03:42:10|53320.83
03:42:11|53320.83
03:42:12|53320.83
03:42:13|53320.83
03:42:15|53320.83
03:42:15|53320.83
03:42:16|53326.86
03:42:18|53326.86
03:42:18|53326.86
03:42:20|53326.86
03:42:21|53326.86
03:42:22|53326.86
03:42:22|53326.86
03:42:23|53326.86
03:42:24|53326.86
03:42:25|53326.86
03:42:26|53326.86
03:42:27|53326.86
03:42:29|53326.86
03:42:29|53326.86
03:42:31|53326.86
03:42:31|53326.86
03:42:32|53334.77
03:42:34|53334.77
03:42:34|53334.77
03:42:36|53334.77
03:42:36|53334.77
03:42:38|53334.77
03:42:38|53334.77
03:42:40|53334.77
03:42:40|53334.77
03:42:41|53334.77
03:42:42|53334.77
03:42:43|53334.77
03:42:44|53334.77
03:42:45|53334.77
03:42:46|53334.77
03:42:47|53334.77
03:42:49|53334.77
03:42:50|53334.77
03:42:51|53334.77
03:42:51|53334.77
03:42:52|53334.77
03:42:53|53334.77
03:42:55|53334.77
03:42:56|53321.09
03:42:57|53321.09
03:42:58|53321.09
03:43:00|53321.09
03:43:00|53321.09
03:43:01|53321.09
03:43:03|53321.09
03:43:04|53321.09
03:43:05|53321.09
03:43:06|53321.09
03:43:07|53321.09
03:43:08|53321.09
03:43:09|53321.09
03:43:11|53321.09
03:43:12|53321.09
03:43:12|53321.09
03:43:13|53321.09
03:43:15|53321.09
03:43:16|53321.09
03:43:16|53321.09
03:43:18|53321.09
03:43:19|53321.09
03:43:20|53321.09
03:43:21|53321.09
03:43:21|53321.09
03:43:22|53321.09
03:43:23|53321.09
03:43:24|53321.09
03:43:25|53321.09
03:43:27|53321.09
03:43:27|53321.09
03:43:28|53321.09
03:43:30|53321.09
03:43:30|53321.09
03:43:31|53321.09
03:43:32|53321.09
03:43:33|53321.09
03:43:35|53321.09
03:43:36|53321.09
03:43:37|53321.09
03:43:38|53321.09
03:43:39|53321.09
03:43:40|53321.09
03:43:41|53321.09
03:43:42|53321.09
03:43:43|53321.09
03:43:44|53321.09
03:43:45|53321.09
03:43:46|53321.09
03:43:47|53321.09
03:43:48|53321.09
03:43:49|53321.08
03:43:50|53321.08
03:43:51|53321.08
03:43:52|53321.08
03:43:53|53321.08
03:43:54|53321.08
03:43:55|53321.08
03:43:57|53321.08
03:43:58|53321.08
03:43:59|53321.08
03:44:00|53321.08
03:44:02|53321.08
03:44:02|53321.08
03:44:04|53321.08
03:44:04|53321.08
03:44:06|53321.08
03:44:07|53321.08
03:44:08|53321.08
03:44:09|53321.08
03:44:10|53321.08
03:44:11|53321.08
03:44:12|53321.08
03:44:13|53321.08
03:44:14|53321.08
03:44:16|53321.08
03:44:16|53321.09
03:44:17|53321.09
03:44:18|53321.09
03:44:20|53321.09
03:44:20|53321.09
03:44:22|53321.09
03:44:23|53321.09
03:44:23|53321.09
03:44:25|53321.09
03:44:25|53321.09
03:44:26|53321.09
03:44:28|53321.09
03:44:28|53321.09
03:44:29|53321.09
03:44:30|53321.09
03:44:31|53321.09
03:44:32|53321.09
03:44:33|53321.09
03:44:35|53321.09
03:44:36|53321.09
03:44:36|53321.09
03:44:37|53321.09
03:44:39|53321.09
03:44:39|53321.09
03:44:40|53321.09
03:44:42|53321.09
03:44:42|53321.09
03:44:44|53321.09
03:44:45|53321.09
03:44:46|53321.08
03:44:46|53321.08
03:44:48|53321.08
03:44:48|53321.08
03:44:50|53321.08
03:44:51|53321.08
03:44:52|53321.08
03:44:53|53321.08
03:44:53|53321.08
03:44:55|53321.08
03:44:56|53321.08
03:44:57|53321.08
03:44:58|53321.08
03:44:59|53321.08
03:45:01|53321.08
03:45:02|53321.08
03:45:03|53321.08
03:45:04|53321.08
03:45:05|53321.08
03:45:06|53321.08
03:45:07|53321.08
03:45:08|53321.08
03:45:09|53321.08
03:45:10|53321.08
03:45:11|53321.08
03:45:12|53321.08
03:45:13|53321.08
03:45:14|53321.08
03:45:15|53321.08
03:45:16|53308.64
03:45:17|53308.64
03:45:18|53308.64
03:45:19|53308.64
03:45:21|53308.64
03:45:21|53308.64
03:45:23|53308.64
03:45:24|53314.28
03:45:25|53321.09
03:45:26|53321.09
03:45:27|53321.09
03:45:27|53321.09
03:45:29|53321.09
03:45:29|53321.09
03:45:31|53321.09
03:45:31|53321.09
03:45:32|53321.09
03:45:34|53321.09
03:45:35|53321.09
03:45:35|53321.09
03:45:36|53321.09
03:45:38|53321.09
03:45:39|53321.09
03:45:40|53321.09
03:45:41|53321.09
03:45:42|53321.09
03:45:43|53321.09
03:45:44|53321.09
03:45:45|53321.09
03:45:46|53321.09
03:45:47|53321.09
03:45:48|53321.09
03:45:49|53321.09
03:45:50|53321.09
03:45:51|53321.09
03:45:52|53329.92
03:45:53|53329.92
03:45:54|53329.92
03:45:55|53329.92
03:45:56|53329.92
03:45:57|53329.92
03:45:58|53329.92
03:45:59|53329.92
03:46:00|53329.92
03:46:01|53318.78
03:46:02|53318.78
03:46:04|53318.78
03:46:05|53318.78
03:46:05|53318.78
03:46:07|53313.
03:46:07|53313.
03:46:09|53313.
03:46:10|53313.
03:46:10|53313.
03:46:12|53313.
03:46:13|53313.
03:46:13|53313.
03:46:14|53313.
03:46:16|53313.
03:46:17|53313.
03:46:18|53313.
03:46:19|53313.
03:46:20|53313.
03:46:21|53313.
03:46:22|53313.
03:46:23|53313.
03:46:24|53313.
03:46:25|53313.
03:46:26|53313.
03:46:27|53313.
03:46:28|53313.
03:46:29|53313.
03:46:30|53313.
03:46:31|53313.
03:46:32|53313.
03:46:33|53313.
03:46:34|53313.
03:46:35|53313.
03:46:36|53313.
03:46:37|53313.
03:46:38|53313.
03:46:39|53313.
03:46:40|53313.
03:46:41|53313.
03:46:42|53313.
03:46:43|53313.
03:46:44|53313.
03:46:45|53313.
03:46:46|53313.
03:46:47|53313.
03:46:48|53313.
03:46:49|53313.
03:46:50|53313.
03:46:51|53313.
03:46:52|53313.
03:46:53|53313.
03:46:54|53313.
03:46:55|53313.
03:46:56|53313.
03:46:57|53313.
03:46:58|53313.
03:47:00|53313.
03:47:01|53305.8
03:47:02|53305.8
03:47:03|53305.8
03:47:04|53305.8
03:47:06|53305.8
03:47:06|53305.8
03:47:08|53305.8
03:47:09|53305.8
03:47:10|53305.8
03:47:11|53305.8
03:47:12|53305.8
03:47:13|53305.8
03:47:14|53305.8
03:47:14|53305.8
03:47:16|53305.8
03:47:17|53305.8
03:47:18|53305.8
03:47:19|53305.8
03:47:20|53305.8
03:47:21|53305.8
03:47:22|53305.8
03:47:23|53305.8
03:47:24|53305.8
03:47:25|53305.8
03:47:26|53305.8
03:47:27|53305.8
03:47:28|53305.8
03:47:29|53305.8
03:47:30|53305.8
03:47:30|53305.8
03:47:32|53305.8
03:47:32|53305.8
03:47:34|53305.8
03:47:34|53305.8
03:47:36|53305.8
03:47:37|53305.8
03:47:37|53305.8
03:47:39|53305.8
03:47:40|53305.8
03:47:41|53305.8
03:47:42|53305.8
03:47:43|53305.8
03:47:44|53305.8
03:47:45|53305.79
03:47:47|53302.67
03:47:47|53302.67
03:47:49|53302.67
03:47:49|53302.67
03:47:51|53302.67
03:47:52|53302.67
03:47:53|53302.67
03:47:54|53302.67
03:47:54|53302.67
03:47:56|53302.67
03:47:56|53302.67
03:47:58|53302.67
03:47:59|53302.67
03:48:01|53302.67
03:48:01|53302.67
03:48:03|53302.66
03:48:05|53302.66
03:48:06|53302.66
03:48:06|53302.66
03:48:08|53300.88
03:48:09|53300.88
03:48:10|53300.88
03:48:10|53300.88
03:48:12|53300.88
03:48:13|53300.88
03:48:14|53300.88
03:48:15|53300.88
03:48:16|53300.89
03:48:16|53300.89
03:48:18|53300.89
03:48:19|53300.89
03:48:20|53305.85
03:48:21|53305.85
03:48:22|53305.85
03:48:23|53305.85
03:48:24|53305.85
03:48:25|53305.85
03:48:26|53305.85
03:48:27|53305.85
03:48:28|53305.85
03:48:29|53305.85
03:48:30|53305.85
03:48:31|53305.85
03:48:32|53305.85
03:48:33|53305.85
03:48:34|53305.85
03:48:35|53305.85
03:48:36|53305.85
03:48:37|53305.85
03:48:38|53305.85
03:48:39|53305.85
03:48:40|53305.85
03:48:41|53313.89
03:48:42|53313.89
03:48:43|53313.89
03:48:44|53313.89
03:48:45|53313.89
03:48:46|53313.89
03:48:47|53313.89
03:48:48|53313.89
03:48:49|53313.89
03:48:50|53313.89
03:48:51|53313.89
03:48:52|53313.89
03:48:53|53313.89
03:48:54|53313.89
03:48:55|53313.89
03:48:56|53313.89
03:48:57|53313.89
03:48:58|53313.89
03:48:59|53313.89
03:49:00|53313.89
03:49:01|53313.89
03:49:03|53313.89
03:49:05|53313.89
03:49:05|53313.89
03:49:07|53313.89
03:49:07|53313.89
03:49:08|53313.89
03:49:10|53325.73
03:49:10|53325.73
03:49:11|53325.73
03:49:13|53325.73
03:49:14|53325.73
03:49:14|53325.73
03:49:15|53325.73
03:49:16|53327.29
03:49:18|53327.29
03:49:19|53327.29
03:49:20|53327.29
03:49:21|53327.29
03:49:22|53327.29
03:49:23|53327.29
03:49:24|53327.29
03:49:25|53327.29
03:49:25|53327.29
03:49:26|53327.29
03:49:27|53327.29
03:49:28|53327.29
03:49:29|53327.29
03:49:30|53327.29
03:49:32|53327.29
03:49:33|53327.29
03:49:34|53327.29
03:49:35|53327.29
03:49:36|53327.29
03:49:37|53327.29
03:49:38|53327.29
03:49:39|53327.29
03:49:40|53327.29
03:49:41|53327.29
03:49:42|53327.29
03:49:43|53327.29
03:49:44|53327.29
03:49:45|53327.29
03:49:46|53327.29
03:49:47|53327.29
03:49:48|53327.29
03:49:50|53327.29
03:49:50|53327.29
03:49:52|53327.29
03:49:52|53327.29
03:49:53|53327.29
03:49:55|53327.29
03:49:55|53327.29
03:49:56|53313.23
03:49:57|53313.23
03:49:58|53313.23
03:49:59|53313.23
03:50:00|53313.23
03:50:02|53313.23
03:50:03|53313.23
03:50:04|53313.23
03:50:06|53313.23
03:50:08|53313.23
03:50:09|53313.23
03:50:10|53313.23
03:50:10|53313.23
03:50:11|53313.23
03:50:12|53313.23
03:50:13|53313.23
03:50:14|53313.23
03:50:15|53313.23
03:50:16|53327.6
03:50:18|53327.6
03:50:18|53327.6
03:50:19|53327.6
03:50:21|53327.6
03:50:22|53327.6
03:50:22|53327.6
03:50:23|53327.6
03:50:24|53327.6
03:50:25|53327.6
03:50:27|53327.6
03:50:27|53327.6
03:50:28|53327.6
03:50:30|53327.6
03:50:30|53327.6
03:50:31|53327.6
03:50:33|53327.6
03:50:34|53327.6
03:50:34|53327.6
03:50:35|53327.6
03:50:36|53327.6
03:50:37|53327.6
03:50:38|53327.6
03:50:39|53327.6
03:50:40|53327.6
03:50:41|53327.6
03:50:42|53327.6
03:50:44|53327.6
03:50:44|53327.6
03:50:46|53327.6
03:50:46|53327.6
03:50:47|53327.6
03:50:48|53327.6
03:50:50|53327.6
03:50:50|53327.6
03:50:52|53327.6
03:50:53|53327.6
03:50:53|53327.6
03:50:54|53327.6
03:50:55|53327.6
03:50:56|53316.59
03:50:57|53316.59
03:50:58|53316.59
03:50:59|53316.59
03:51:00|53316.59
03:51:01|53322.94
03:51:03|53322.94
03:51:05|53322.94
03:51:06|53322.94
03:51:07|53322.94
03:51:07|53322.94
03:51:09|53322.94
03:51:10|53322.94
03:51:10|53322.94
03:51:11|53322.94
03:51:12|53322.94
03:51:14|53322.94
03:51:15|53322.94
03:51:16|53322.94
03:51:17|53322.94
03:51:18|53322.94
03:51:19|53322.94
03:51:20|53322.94
03:51:21|53322.94
03:51:22|53322.94
03:51:23|53322.94
03:51:24|53322.94
03:51:25|53322.94
03:51:26|53322.94
03:51:27|53322.94
03:51:28|53322.94
03:51:29|53322.94
03:51:30|53322.94
03:51:31|53322.94
03:51:32|53322.94
03:51:33|53322.94
03:51:34|53322.94
03:51:35|53322.94
03:51:36|53322.94
03:51:37|53320.38
03:51:38|53320.38
03:51:39|53320.38
03:51:40|53320.38
03:51:41|53320.38
03:51:42|53320.38
03:51:43|53320.38
03:51:44|53320.38
03:51:45|53320.38
03:51:46|53320.38
03:51:47|53320.38
03:51:48|53320.38
03:51:49|53320.38
03:51:50|53308.74
03:51:51|53308.74
03:51:52|53308.74
03:51:54|53308.74
03:51:54|53308.74
03:51:55|53308.74
03:51:56|53308.74
03:51:57|53308.73
03:51:58|53308.73
03:51:59|53308.73
03:52:01|53308.73
03:52:01|53308.73
03:52:02|53308.73
03:52:04|53308.73
03:52:06|53308.03
03:52:07|53308.03
03:52:08|53308.03
03:52:10|53308.03
03:52:11|53308.03
03:52:11|53308.03
03:52:13|53308.03
03:52:13|53308.03
03:52:15|53308.03
03:52:16|53308.03
03:52:17|53303.99
03:52:18|53303.99
03:52:19|53303.99
03:52:20|53309.68
03:52:20|53309.68
03:52:21|53309.68
03:52:22|53309.68
03:52:24|53309.68
03:52:25|53309.68
03:52:26|53309.68
03:52:27|53309.68
03:52:28|53309.68
03:52:29|53309.68
03:52:29|53309.68
03:52:31|53309.68
03:52:32|53309.68
03:52:33|53309.68
03:52:34|53309.68
03:52:35|53309.68
03:52:37|53309.68
03:52:37|53309.68
03:52:38|53309.68
03:52:39|53309.68
03:52:40|53309.68
03:52:41|53309.68
03:52:42|53309.68
03:52:44|53309.68
03:52:45|53309.68
03:52:46|53309.68
03:52:46|53309.68
03:52:47|53309.68
03:52:48|53309.68
03:52:49|53309.68
03:52:50|53309.68
03:52:51|53309.68
03:52:53|53309.68
03:52:54|53309.68
03:52:54|53309.68
03:52:55|53309.68
03:52:56|53309.68
03:52:57|53309.68
03:52:58|53309.68
03:53:00|53309.68
03:53:00|53309.68
03:53:01|53311.67
03:53:02|53311.67
03:53:03|53311.67
03:53:07|53311.67
03:53:08|53311.67
03:53:10|53311.67
03:53:10|53311.67
03:53:12|53311.67
03:53:13|53311.67
03:53:13|53311.67
03:53:15|53311.67
03:53:16|53311.67
03:53:17|53311.68
03:53:18|53311.68
03:53:19|53311.68
03:53:20|53311.68
03:53:21|53311.68
03:53:21|53311.68
03:53:22|53311.68
03:53:23|53311.68
03:53:25|53311.68
03:53:26|53311.68
03:53:27|53311.68
03:53:28|53311.68
03:53:29|53311.68
03:53:30|53311.68
03:53:31|53311.68
03:53:32|53311.68
03:53:33|53311.68
03:53:34|53311.68
03:53:35|53311.68
03:53:37|53311.68
03:53:38|53311.68
03:53:39|53311.68
03:53:39|53311.68
03:53:41|53311.68
03:53:41|53311.68
03:53:42|53311.68
03:53:43|53311.68
03:53:45|53311.68
03:53:45|53311.68
03:53:46|53311.68
03:53:48|53311.68
03:53:49|53311.68
03:53:49|53311.68
03:53:50|53311.68
03:53:51|53311.68
03:53:52|53311.68
03:53:53|53311.68
03:53:54|53311.68
03:53:55|53311.68
03:53:56|53311.68
03:53:57|53311.68
03:53:58|53311.68
03:53:59|53311.68
03:54:00|53311.68
03:54:02|53311.68
03:54:02|53311.68
03:54:04|53311.68
03:54:04|53311.68
03:54:06|53311.68
03:54:08|53311.68
03:54:08|53311.68
03:54:10|53311.68
03:54:10|53311.52
03:54:12|53311.52
03:54:13|53311.52
03:54:14|53311.52
03:54:14|53311.52
03:54:16|53311.52
03:54:17|53315.43
03:54:19|53315.43
03:54:20|53315.43
03:54:21|53315.43
03:54:22|53315.43
03:54:22|53315.43
03:54:24|53315.43
03:54:25|53315.43
03:54:25|53315.43
03:54:27|53315.43
03:54:28|53315.43
03:54:28|53315.43
03:54:29|53315.43
03:54:31|53315.43
03:54:32|53315.43
03:54:32|53315.43
03:54:34|53315.43
03:54:35|53315.43
03:54:35|53315.43
03:54:36|53315.43
03:54:38|53315.43
03:54:39|53315.43
03:54:39|53315.43
03:54:41|53315.43
03:54:42|53312.57
03:54:42|53312.57
03:54:43|53312.57
03:54:45|53312.57
03:54:45|53312.57
03:54:46|53312.57
03:54:47|53308.84
03:54:49|53308.84
03:54:49|53308.84
03:54:51|53308.84
03:54:51|53308.84
03:54:52|53308.84
03:54:54|53308.84
03:54:55|53308.84
03:54:55|53308.84
03:54:56|53308.84
03:54:57|53308.84
03:54:59|53312.16
03:54:59|53312.16
03:55:00|53312.16
03:55:01|53312.16
03:55:02|53312.16
03:55:03|53312.16
03:55:05|53312.16
03:55:05|53312.16
03:55:07|53312.16
03:55:08|53312.16
03:55:10|53310.4
03:55:11|53310.4
03:55:11|53310.4
03:55:12|53310.4
03:55:13|53310.4
03:55:14|53310.4
03:55:15|53310.4
03:55:17|53307.58
03:55:17|53307.58
03:55:18|53307.58
03:55:19|53307.58
03:55:21|53307.58
03:55:21|53307.58
03:55:22|53307.58
03:55:23|53307.58
03:55:24|53307.58
03:55:26|53307.58
03:55:27|53307.58
03:55:27|53307.58
03:55:28|53307.58
03:55:29|53307.58
03:55:31|53307.58
03:55:31|53307.58
03:55:33|53309.68
03:55:34|53309.68
03:55:34|53309.68
03:55:36|53309.68
03:55:36|53309.68
03:55:38|53309.68
03:55:38|53309.68
03:55:40|53309.68
03:55:41|53306.83
03:55:42|53306.83
03:55:43|53306.83
03:55:43|53306.83
03:55:45|53306.83
03:55:45|53306.83
03:55:46|53306.83
03:55:48|53303.96
03:55:49|53303.96
03:55:50|53303.96
03:55:51|53303.96
03:55:52|53303.96
03:55:53|53303.96
03:55:54|53303.96
03:55:55|53303.96
03:55:56|53300.88
03:55:57|53300.88
03:55:58|53300.88
03:55:59|53300.88
03:56:00|53300.88
03:56:01|53300.89
03:56:02|53300.89
03:56:03|53300.89
03:56:04|53303.37
03:56:05|53303.37
03:56:06|53303.37
03:56:07|53303.37
03:56:08|53303.37
03:56:09|53303.37
03:56:10|53303.37
03:56:11|53303.37
03:56:12|53303.37
03:56:13|53303.37
03:56:14|53303.37
03:56:15|53303.37
03:56:16|53302.31
03:56:18|53302.31
03:56:18|53302.31
03:56:20|53302.31
03:56:21|53302.31
03:56:21|53302.31
03:56:23|53302.31
03:56:23|53302.31
03:56:24|53302.31
03:56:25|53302.31
03:56:26|53302.31
03:56:28|53302.31
03:56:29|53302.31
03:56:30|53302.31
03:56:30|53302.31
03:56:31|53302.31
03:56:33|53302.31
03:56:33|53302.31
03:56:35|53302.31
03:56:35|53302.31
03:56:37|53302.31
03:56:38|53302.31
03:56:38|53302.31
03:56:40|53300.88
03:56:40|53300.88
03:56:42|53300.88
03:56:43|53300.88
03:56:43|53300.88
03:56:44|53300.88
03:56:46|53300.88
03:56:46|53300.88
03:56:47|53300.88
03:56:48|53300.88
03:56:50|53290.
03:56:51|53284.49
03:56:51|53284.49
03:56:52|53284.49
03:56:54|53284.49
03:56:54|53284.49
03:56:55|53284.49
03:56:57|53284.49
03:56:57|53284.49
03:56:58|53284.49
03:57:00|53284.49
03:57:01|53284.49
03:57:02|53284.49
03:57:02|53284.49
03:57:04|53286.97
03:57:05|53289.46
03:57:06|53289.46
03:57:07|53300.88
03:57:08|53300.88
03:57:08|53287.44
03:57:11|53282.09
03:57:12|53281.2
03:57:13|53281.2
03:57:14|53281.2
03:57:15|53281.2
03:57:17|53282.72
03:57:17|53280.
03:57:19|53280.
03:57:20|53275.81
03:57:20|53275.81
03:57:21|53271.6
03:57:23|53270.
03:57:24|53269.92
03:57:24|53264.92
03:57:26|53264.92
03:57:27|53264.92
03:57:28|53264.92
03:57:29|53268.63
03:57:30|53268.63
03:57:30|53259.54
03:57:32|53259.54
03:57:32|53259.53
03:57:34|53259.53
03:57:35|53259.53
03:57:36|53247.96
03:57:36|53247.96
03:57:38|53247.96
03:57:40|53247.96
03:57:40|53247.96
03:57:42|53247.96
03:57:42|53247.96
03:57:43|53247.96
03:57:44|53247.96
03:57:46|53247.96
03:57:46|53247.96
03:57:47|53247.96
03:57:48|53247.96
03:57:49|53247.96
03:57:50|53247.96
03:57:52|53247.96
03:57:53|53247.96
03:57:53|53247.96
03:57:55|53247.96
03:57:55|53247.96
03:57:57|53247.96
03:57:58|53247.96
03:57:59|53247.96
03:58:00|53247.96
03:58:01|53253.75
03:58:02|53253.75
03:58:03|53253.75
03:58:04|53253.75
03:58:05|53253.75
03:58:06|53253.75
03:58:07|53253.75
03:58:08|53253.75
03:58:09|53253.75
03:58:10|53253.75
03:58:11|53253.75
03:58:12|53253.75
03:58:14|53253.75
03:58:14|53253.75
03:58:16|53253.75
03:58:17|53261.
03:58:18|53261.
03:58:19|53261.54
03:58:20|53261.54
03:58:21|53261.54
03:58:22|53272.97
03:58:23|53272.97
03:58:24|53272.24
03:58:25|53272.24
03:58:27|53272.24
03:58:28|53272.24
03:58:28|53272.24
03:58:29|53272.24
03:58:30|53272.24
03:58:31|53272.24
03:58:33|53272.24
03:58:34|53272.24
03:58:35|53272.24
03:58:36|53272.24
03:58:37|53272.24
03:58:38|53272.24
03:58:38|53272.24
03:58:39|53272.24
03:58:41|53272.24
03:58:42|53276.25
03:58:42|53276.25
03:58:43|53276.23
03:58:44|53276.23
03:58:46|53276.23
03:58:46|53276.23
03:58:48|53276.23
03:58:49|53253.68
03:58:50|53261.54
03:58:50|53261.54
03:58:52|53261.54
03:58:52|53261.54
03:58:54|53261.54
03:58:55|53261.54
03:58:55|53261.54
03:58:57|53261.54
03:58:58|53261.54
03:58:58|53261.54
03:58:59|53261.54
03:59:00|53261.54
03:59:01|53261.54
03:59:03|53261.54
03:59:03|53261.54
03:59:05|53261.54
03:59:06|53261.54
03:59:08|53267.83
03:59:08|53267.83
03:59:09|53267.83
03:59:10|53258.7
03:59:11|53258.7
03:59:12|53258.7
03:59:13|53258.7
03:59:14|53258.7
03:59:16|53258.7
03:59:17|53269.7
03:59:18|53269.7
03:59:19|53269.7
03:59:20|53269.7
03:59:22|53269.7
03:59:23|53269.7
03:59:23|53269.7
03:59:25|53269.7
03:59:25|53269.7
03:59:26|53269.7
03:59:27|53269.7
03:59:28|53269.7
03:59:29|53269.7
03:59:31|53269.7
03:59:32|53269.7
03:59:32|53269.7
03:59:33|53269.7
03:59:35|53269.7
03:59:36|53269.7
03:59:36|53269.7
03:59:37|53269.7
03:59:38|53269.7
03:59:39|53269.7
03:59:40|53269.7
03:59:41|53269.7
03:59:42|53269.7
03:59:43|53269.7
03:59:44|53269.7
03:59:45|53269.7
03:59:47|53269.7
03:59:47|53269.7
03:59:49|53269.7
03:59:49|53269.7
03:59:50|53269.7
03:59:51|53266.97
03:59:52|53266.97
03:59:54|53266.97
03:59:55|53266.97
03:59:55|53266.97
03:59:57|53266.97
03:59:58|53266.97
03:59:58|53266.97
03:59:59|53266.97
04:00:01|53267.82
04:00:02|53267.82
04:00:03|53267.82
04:00:03|53267.82
04:00:04|53267.82
04:00:06|53267.82
04:00:06|53267.82
04:00:08|53267.82
04:00:08|53267.82
04:00:09|53267.82
04:00:11|53267.82
04:00:12|53267.82
04:00:14|53267.82
04:00:14|53267.82
04:00:15|53268.01
04:00:17|53266.84
04:00:17|53266.84
04:00:18|53266.84
04:00:19|53266.84
04:00:20|53266.84
04:00:21|53266.84
04:00:23|53266.84
04:00:23|53266.84
04:00:24|53266.84
04:00:26|53266.84
04:00:26|53266.84
04:00:27|53266.84
04:00:28|53266.84
04:00:30|53266.84
04:00:30|53255.34
04:00:31|53255.34
04:00:32|53255.34
04:00:33|53255.34
04:00:34|53255.34
04:00:35|53255.34
04:00:36|53255.34
04:00:38|53255.34
04:00:38|53255.34
04:00:40|53255.34
04:00:40|53255.34
04:00:41|53255.33
04:00:42|53255.33
04:00:44|53255.33
04:00:44|53255.33
04:00:46|53255.33
04:00:46|53255.33
04:00:48|53255.33
04:00:48|53255.33
04:00:49|53255.33
04:00:50|53255.33
04:00:51|53255.33
04:00:52|53255.33
04:00:53|53255.33
04:00:54|53255.33
04:00:55|53255.33
04:00:57|53255.33
04:00:57|53255.33
04:00:58|53255.33
04:01:00|53255.33
04:01:00|53255.33
04:01:02|53255.33
04:01:02|53255.33
04:01:03|53255.33
04:01:05|53255.33
04:01:05|53272.24
04:01:06|53275.7
04:01:07|53275.7
04:01:08|53275.7
04:01:09|53275.7
04:01:10|53275.7
04:01:12|53275.7
04:01:13|53275.7
04:01:15|53275.7
04:01:16|53275.7
04:01:17|53275.7
04:01:19|53275.7
04:01:20|53275.7
04:01:21|53275.7
04:01:23|53275.7
04:01:24|53275.7
04:01:25|53275.7
04:01:26|53275.7
04:01:26|53275.7
04:01:27|53275.7
04:01:29|53275.7
04:01:30|53275.7
04:01:31|53275.7
04:01:31|53275.7
04:01:33|53275.7
04:01:33|53275.7
04:01:34|53275.7
04:01:36|53275.7
04:01:37|53275.7
04:01:37|53275.7
04:01:38|53275.7
04:01:40|53275.7
04:01:41|53275.7
04:01:41|53275.7
04:01:42|53275.7
04:01:43|53275.7
04:01:44|53275.7
04:01:46|53275.7
04:01:46|53275.7
04:01:47|53275.7
04:01:48|53275.7
04:01:50|53275.7
04:01:50|53275.7
04:01:51|53275.7
04:01:52|53275.7
04:01:53|53275.7
04:01:54|53275.7
04:01:55|53275.7
04:01:56|53275.7
04:01:57|53275.7
04:01:58|53275.7
04:01:59|53275.7
04:02:01|53275.7
04:02:01|53275.7
04:02:02|53275.7
04:02:03|53275.7
04:02:04|53275.7
04:02:05|53275.7
04:02:06|53275.7
04:02:08|53275.7
04:02:08|53275.7
04:02:09|53275.7
04:02:10|53275.7
04:02:11|53275.7
04:02:12|53275.7
04:02:13|53275.7
04:02:15|53275.7
04:02:17|53275.7
04:02:17|53275.7
04:02:19|53275.69
04:02:20|53275.69
04:02:20|53275.69
04:02:21|53275.69
04:02:23|53275.69
04:02:23|53275.69
04:02:25|53257.13
04:02:26|53250.02
04:02:27|53250.02
04:02:28|53250.02
04:02:29|53250.02
04:02:30|53250.02
04:02:31|53250.03
04:02:32|53250.03
04:02:33|53250.03
04:02:34|53250.03
04:02:35|53250.03
04:02:36|53250.03
04:02:38|53250.03
04:02:39|53250.03
04:02:40|53250.03
04:02:41|53250.82
04:02:41|53251.61
04:02:42|53251.61
04:02:43|53251.61
04:02:45|53251.61
04:02:46|53251.61
04:02:47|53251.61
04:02:48|53251.61
04:02:49|53251.61
04:02:50|53254.59
04:02:50|53254.59
04:02:52|53254.59
04:02:53|53254.59
04:02:54|53254.59
04:02:55|53254.59
04:02:56|53254.59
04:02:57|53254.59
04:02:58|53254.59
04:02:58|53254.59
04:03:00|53254.59
04:03:01|53254.59
04:03:02|53254.59
04:03:02|53254.59
04:03:04|53254.59
04:03:04|53254.59
04:03:05|53254.59
04:03:07|53254.59
04:03:08|53254.59
04:03:09|53254.59
04:03:10|53254.59
04:03:11|53254.59
04:03:12|53254.6
04:03:13|53254.6
04:03:14|53254.6
04:03:16|53254.6
04:03:17|53258.36
04:03:18|53258.36
04:03:18|53258.36
04:03:20|53258.36
04:03:20|53258.36
04:03:22|53258.36
04:03:23|53258.36
04:03:24|53258.36
04:03:25|53258.36
04:03:26|53258.36
04:03:27|53258.36
04:03:27|53258.36
04:03:29|53258.36
04:03:30|53258.36
04:03:30|53258.36
04:03:32|53258.36
04:03:33|53250.13
04:03:34|53250.13
04:03:35|53250.13
04:03:36|53257.63
04:03:37|53257.63
04:03:38|53257.63
04:03:39|53257.63
04:03:40|53257.63
04:03:41|53257.63
04:03:42|53257.63
04:03:43|53257.63
04:03:44|53257.63
04:03:45|53257.63
04:03:46|53257.63
04:03:47|53257.63
04:03:48|53257.63
04:03:49|53257.63
04:03:50|53257.63
04:03:51|53257.63
04:03:52|53257.63
04:03:53|53257.63
04:03:54|53257.63
04:03:55|53257.63
04:03:56|53257.63
04:03:57|53257.63
04:03:58|53257.63
04:03:59|53257.63
04:04:00|53257.63
04:04:01|53257.63
04:04:02|53257.63
04:04:03|53257.63
04:04:04|53257.63
04:04:05|53257.63
04:04:06|53257.63
04:04:07|53257.63
04:04:08|53257.63
04:04:09|53257.63
04:04:10|53257.63
04:04:11|53257.63
04:04:12|53257.63
04:04:13|53257.63
04:04:14|53257.63
04:04:15|53257.63
04:04:16|53257.62
04:04:17|53257.62
04:04:19|53257.62
04:04:21|53257.62
04:04:22|53257.62
04:04:23|53257.62
04:04:23|53257.62
04:04:25|53257.62
04:04:26|53268.24
04:04:27|53268.24
04:04:28|53268.24
04:04:29|53268.24
04:04:30|53268.24
04:04:30|53268.24
04:04:31|53268.24
04:04:33|53268.24
04:04:34|53268.24
04:04:35|53268.24
04:04:36|53268.24
04:04:36|53268.24
04:04:38|53268.24
04:04:38|53268.24
04:04:40|53268.24
04:04:41|53260.
04:04:41|53260.
04:04:43|53260.
04:04:44|53260.
04:04:44|53260.
04:04:46|53267.98
04:04:47|53267.98
04:04:47|53267.98
04:04:49|53267.98
04:04:50|53267.98
04:04:50|53267.98
04:04:52|53267.98
04:04:53|53267.98
04:04:54|53267.98
04:04:55|53250.64
04:04:56|53250.64
04:04:57|53250.64
04:04:58|53250.64
04:04:59|53250.64
04:05:00|53250.64
04:05:01|53250.64
04:05:02|53250.64
04:05:03|53250.64
04:05:04|53250.64
04:05:05|53250.64
04:05:06|53250.64
04:05:07|53261.54
04:05:08|53261.54
04:05:09|53261.54
04:05:10|53261.54
04:05:11|53261.54
04:05:12|53261.54
04:05:13|53261.54
04:05:14|53261.54
04:05:15|53261.54
04:05:16|53261.55
04:05:18|53261.55
04:05:22|53261.55
04:05:23|53261.55
04:05:24|53261.55
04:05:25|53261.55
04:05:26|53261.55
04:05:27|53261.55
04:05:28|53261.55
04:05:29|53261.55
04:05:30|53261.55
04:05:31|53261.55
04:05:32|53261.55
04:05:33|53261.55
04:05:34|53261.55
04:05:35|53261.55
04:05:36|53261.55
04:05:37|53261.55
04:05:38|53261.55
04:05:39|53261.55
04:05:40|53261.55
04:05:41|53259.86
04:05:42|53259.86
04:05:43|53259.86
04:05:44|53259.86
04:05:45|53259.86
04:05:46|53259.86
04:05:48|53259.86
04:05:48|53259.86
04:05:49|53259.86
04:05:50|53259.86
04:05:51|53259.86
04:05:52|53259.86
04:05:53|53259.86
04:05:55|53259.86
04:05:55|53259.86
04:05:56|53259.86
04:05:57|53259.86
04:05:59|53259.86
04:05:59|53259.86
04:06:00|53259.86
04:06:01|53264.31
04:06:02|53264.31
04:06:03|53264.31
04:06:04|53264.31
04:06:05|53264.31
04:06:06|53264.31
04:06:08|53264.31
04:06:08|53264.31
04:06:10|53264.31
04:06:10|53264.31
04:06:11|53264.31
04:06:12|53264.31
04:06:13|53264.31
04:06:14|53264.31
04:06:15|53264.31
04:06:17|53255.35
04:06:17|53255.35
04:06:18|53255.35
04:06:20|53255.35
04:06:22|53255.35
04:06:22|53255.35
04:06:24|53256.25
04:06:25|53256.25
04:06:25|53256.25
04:06:27|53256.25
04:06:27|53256.25
04:06:28|53256.25
04:06:30|53256.25
04:06:30|53256.25
04:06:31|53256.25
04:06:32|53256.25
04:06:34|53256.25
04:06:34|53256.25
04:06:36|53256.25
04:06:37|53256.25
04:06:38|53256.25
04:06:39|53256.25
04:06:40|53256.25
04:06:41|53257.43
04:06:42|53257.43
04:06:42|53257.43
04:06:44|53257.43
04:06:45|53257.43
04:06:46|53257.43
04:06:47|53257.43
04:06:47|53257.43
04:06:49|53257.43
04:06:50|53257.43
04:06:51|53257.43
04:06:52|53257.43
04:06:53|53257.43
04:06:54|53264.31
04:06:55|53264.31
04:06:56|53264.31
04:06:57|53264.31
04:06:57|53264.31
04:06:59|53264.31
04:07:01|53264.31
04:07:01|53256.92
04:07:03|53256.91
04:07:03|53256.91
04:07:04|53256.91
04:07:05|53256.91
04:07:06|53256.91
04:07:07|53256.91
04:07:09|53256.91
04:07:09|53256.91
04:07:10|53256.91
04:07:11|53256.91
04:07:12|53256.91
04:07:13|53256.91
04:07:14|53256.91
04:07:15|53256.91
04:07:16|53263.49
04:07:17|53263.49
04:07:18|53263.49
04:07:19|53263.49
04:07:21|53263.48
04:07:21|53263.48
04:07:22|53263.48
04:07:25|53263.48
04:07:25|53263.48
04:07:27|53263.48
04:07:27|53263.48
04:07:29|53263.48
04:07:30|53263.48
04:07:31|53263.48
04:07:32|53263.48
04:07:33|53263.48
04:07:34|53263.48
04:07:35|53263.48
04:07:36|53257.03
04:07:37|53257.03
04:07:38|53257.03
04:07:39|53257.03
04:07:40|53257.03
04:07:41|53257.03
04:07:42|53257.03
04:07:43|53257.03
04:07:44|53257.03
04:07:45|53257.03
04:07:46|53257.03
04:07:47|53257.03
04:07:48|53257.03
04:07:49|53257.03
04:07:50|53257.03
04:07:51|53257.03
04:07:52|53257.03
04:07:53|53257.03
04:07:54|53257.03
04:07:55|53257.03
04:07:56|53257.03
04:07:57|53257.03
04:07:58|53257.03
04:07:59|53257.03
04:08:00|53257.03
04:08:01|53257.03
04:08:02|53257.03
04:08:03|53257.03
04:08:05|53257.03
04:08:05|53257.03
04:08:06|53257.03
04:08:07|53257.03
04:08:09|53257.03
04:08:10|53257.03
04:08:10|53260.36
04:08:11|53260.36
04:08:12|53260.36
04:08:13|53260.36
04:08:14|53260.36
04:08:15|53260.36
04:08:16|53255.35
04:08:18|53255.35
04:08:19|53255.35
04:08:20|53255.35
04:08:21|53255.35
04:08:22|53255.35
04:08:23|53255.35
04:08:25|53255.35
04:08:25|53255.35
04:08:27|53255.35
04:08:28|53255.35
04:08:29|53255.35
04:08:30|53255.35
04:08:30|53255.35
04:08:33|53255.35
04:08:33|53255.35
04:08:34|53255.35
04:08:35|53255.35
04:08:36|53255.35
04:08:38|53255.35
04:08:38|53255.35
04:08:39|53256.09
04:08:41|53256.09
04:08:41|53256.09
04:08:43|53256.09
04:08:43|53256.09
04:08:44|53256.09
04:08:46|53256.09
04:08:46|53256.09
04:08:48|53256.09
04:08:48|53256.09
04:08:49|53256.09
04:08:50|53256.09
04:08:51|53252.4
04:08:52|53252.4
04:08:53|53252.4
04:08:55|53252.4
04:08:56|53252.4
04:08:57|53252.4
04:08:58|53252.4
04:08:58|53252.4
04:08:59|53252.4
04:09:01|53252.4
04:09:01|53252.4
04:09:03|53252.4
04:09:03|53252.4
04:09:05|53252.4
04:09:05|53252.4
04:09:06|53252.4
04:09:08|53252.4
04:09:08|53252.4
04:09:09|53252.4
04:09:10|53252.4
04:09:11|53252.4
04:09:12|53252.4
04:09:14|53252.4
04:09:15|53252.4
04:09:15|53252.4
04:09:17|53252.39
04:09:18|53252.39
04:09:18|53252.39
04:09:20|53252.39
04:09:21|53252.39
04:09:22|53252.39
04:09:23|53252.39
04:09:24|53252.39
04:09:25|53252.39
04:09:26|53252.39
04:09:27|53252.4
04:09:28|53252.4
04:09:29|53252.4
04:09:30|53252.4
04:09:31|53252.4
04:09:33|53252.4
04:09:33|53252.4
04:09:34|53252.4
04:09:35|53252.4
04:09:36|53259.49
04:09:37|53253.94
04:09:38|53253.94
04:09:39|53253.94
04:09:40|53253.94
04:09:41|53253.94
04:09:43|53253.94
04:09:43|53253.94
04:09:44|53253.94
04:09:45|53253.94
04:09:46|53253.94
04:09:47|53253.94
04:09:48|53253.94
04:09:50|53253.94
04:09:50|53253.94
04:09:51|53253.94
04:09:52|53253.94
04:09:53|53253.94
04:09:54|53253.94
04:09:56|53253.94
04:09:56|53253.94
04:09:57|53253.94
04:09:59|53253.94
04:09:59|53253.94
04:10:00|53253.94
04:10:01|53253.94
04:10:02|53253.94
04:10:03|53253.94
04:10:04|53253.94
04:10:05|53253.94
04:10:06|53253.94
04:10:07|53253.94
04:10:08|53253.94
04:10:09|53253.94
04:10:10|53253.94
04:10:11|53253.94
04:10:12|53253.94
04:10:13|53253.94
04:10:14|53253.94
04:10:15|53253.94
04:10:16|53247.96
04:10:17|53247.96
04:10:18|53247.96
04:10:19|53247.96
04:10:20|53247.96
04:10:22|53247.96
04:10:22|53247.96
04:10:25|53247.96
04:10:26|53247.96
04:10:27|53247.96
04:10:28|53247.96
04:10:29|53247.96
04:10:30|53247.96
04:10:31|53247.96
04:10:32|53247.96
04:10:33|53247.96
04:10:34|53247.96
04:10:35|53247.96
04:10:36|53247.96
04:10:37|53247.96
04:10:38|53247.96
04:10:39|53247.96
04:10:40|53247.96
04:10:41|53247.96
04:10:42|53247.96
04:10:43|53247.96
04:10:44|53247.96
04:10:45|53247.96
04:10:46|53247.96
04:10:47|53247.96
04:10:48|53247.96
04:10:49|53247.96
04:10:50|53247.96
04:10:51|53247.96
04:10:52|53247.96
04:10:53|53247.96
04:10:54|53247.96
04:10:55|53247.96
04:10:56|53247.96
04:10:57|53247.96
04:10:58|53247.96
04:10:59|53247.96
04:11:00|53247.96
04:11:01|53247.96
04:11:02|53247.96
04:11:04|53247.96
04:11:04|53247.96
04:11:05|53247.96
04:11:07|53247.96
04:11:07|53247.96
04:11:08|53247.96
04:11:09|53247.96
04:11:10|53247.96
04:11:11|53247.96
04:11:13|53247.96
04:11:13|53247.96
04:11:14|53247.96
04:11:15|53247.96
04:11:17|53254.28
04:11:17|53254.28
04:11:18|53254.28
04:11:20|53254.28
04:11:20|53254.28
04:11:21|53254.28
04:11:22|53254.28
04:11:24|53254.28
04:11:25|53254.28
04:11:26|53254.28
04:11:27|53254.28
04:11:28|53254.28
04:11:29|53254.28
04:11:30|53254.28
04:11:31|53254.28
04:11:32|53254.28
04:11:33|53254.28
04:11:34|53254.28
04:11:35|53254.28
04:11:36|53254.28
04:11:37|53254.28
04:11:38|53254.28
04:11:39|53254.28
04:11:40|53254.28
04:11:41|53254.28
04:11:42|53254.28
04:11:44|53254.28
04:11:44|53254.28
04:11:45|53254.28
04:11:46|53254.28
04:11:47|53254.28
04:11:48|53254.28
04:11:49|53254.28
04:11:50|53254.28
04:11:52|53254.28
04:11:52|53254.28
04:11:53|53254.28
04:11:54|53254.28
04:11:55|53254.28
04:11:56|53254.28
04:11:57|53254.28
04:11:59|53254.28
04:11:59|53254.28
04:12:01|53254.28
04:12:02|53254.28
04:12:02|53254.28
04:12:03|53254.28
04:12:05|53254.28
04:12:05|53254.28
04:12:07|53254.28
04:12:08|53254.28
04:12:09|53254.28
04:12:09|53254.28
04:12:10|53254.28
04:12:11|53254.28
04:12:12|53254.28
04:12:14|53254.28
04:12:15|53254.28
04:12:15|53254.28
04:12:16|53254.28
04:12:18|53254.28
04:12:18|53254.28
04:12:20|53254.28
04:12:20|53254.28
04:12:21|53254.28
04:12:22|53254.28
04:12:23|53254.28
04:12:25|53254.28
04:12:25|53254.28
04:12:26|53254.28
04:12:27|53254.28
04:12:28|53254.28
04:12:29|53259.48
04:12:31|53259.48
04:12:31|53259.48
04:12:33|53259.48
04:12:34|53259.48
04:12:34|53259.48
04:12:36|53259.48
04:12:36|53259.48
04:12:38|53259.48
04:12:38|53259.48
04:12:40|53259.48
04:12:40|53259.48
04:12:42|53259.49
04:12:42|53259.49
04:12:43|53259.49
04:12:44|53259.49
04:12:46|53259.49
04:12:47|53259.49
04:12:48|53259.49
04:12:49|53259.49
04:12:49|53259.49
04:12:50|53259.49
04:12:52|53259.48
04:12:53|53259.48
04:12:54|53259.48
04:12:55|53259.48
04:12:56|53259.48
04:12:57|53259.48
04:12:58|53259.48
04:12:59|53259.48
04:13:00|53259.48
04:13:01|53259.48
04:13:02|53259.48
04:13:03|53259.48
04:13:05|53259.48
04:13:05|53256.19
04:13:06|53256.19
04:13:08|53256.19
04:13:09|53256.19
04:13:09|53256.19
04:13:10|53256.19
04:13:11|53256.19
04:13:12|53256.19
04:13:14|53256.19
04:13:15|53256.19
04:13:15|53256.87
04:13:17|53256.87
04:13:17|53256.87
04:13:19|53256.87
04:13:19|53256.87
04:13:20|53256.87
04:13:21|53256.87
04:13:23|53256.87
04:13:23|53256.87
04:13:25|53256.87
04:13:26|53256.87
04:13:27|53256.87
04:13:28|53256.87
04:13:29|53256.87
04:13:30|53256.87
04:13:31|53256.87
04:13:32|53256.87
04:13:33|53256.87
04:13:34|53256.87
04:13:35|53256.87
04:13:36|53256.87
04:13:37|53256.87
04:13:38|53256.87
04:13:39|53256.87
04:13:40|53256.87
04:13:41|53256.87
04:13:42|53256.87
04:13:43|53256.87
04:13:44|53256.87
04:13:45|53256.87
04:13:46|53256.87
04:13:47|53256.87
04:13:48|53256.87
04:13:49|53256.87
04:13:50|53256.87
04:13:52|53256.87
04:13:52|53256.87
04:13:53|53256.87
04:13:55|53256.87
04:13:56|53256.87
04:13:56|53256.87
04:13:57|53256.87
04:13:58|53256.87
04:13:59|53256.87
04:14:01|53256.87
04:14:02|53256.87
04:14:02|53256.87
04:14:03|53256.87
04:14:04|53256.87
04:14:06|53256.87
04:14:06|53256.87
04:14:08|53256.87
04:14:08|53256.87
04:14:09|53256.87
04:14:10|53256.87
04:14:12|53256.87
04:14:13|53256.87
04:14:13|53256.87
04:14:14|53256.87
04:14:15|53256.87
04:14:16|53259.49
04:14:17|53259.49
04:14:18|53259.49
04:14:19|53259.49
04:14:20|53259.49
04:14:21|53259.49
04:14:22|53259.49
04:14:23|53259.49
04:14:24|53259.49
04:14:26|53259.49
04:14:26|53259.49
04:14:29|53259.49
04:14:30|53259.49
04:14:31|53259.49
04:14:33|53259.49
04:14:33|53259.49
04:14:34|53259.49
04:14:36|53259.49
04:14:37|53259.49
04:14:37|53259.49
04:14:39|53259.49
04:14:39|53259.49
04:14:41|53259.49
04:14:41|53261.52
04:14:43|53261.52
04:14:44|53261.52
04:14:45|53261.52
04:14:46|53261.52
04:14:47|53261.52
04:14:48|53261.52
04:14:48|53261.52
04:14:50|53261.52
04:14:51|53261.52
04:14:52|53261.52
04:14:53|53261.52
04:14:54|53261.52
04:14:54|53261.52
04:14:56|53261.52
04:14:56|53261.52
04:14:58|53261.52
04:14:59|53261.52
04:14:59|53261.52
04:15:01|53261.52
04:15:02|53261.52
04:15:02|53261.52
04:15:04|53261.52
04:15:04|53261.52
04:15:07|53261.52
04:15:07|53261.52
04:15:08|53261.52
04:15:09|53261.52
04:15:10|53261.51
04:15:11|53261.51
04:15:12|53261.51
04:15:13|53261.51
04:15:14|53261.51
04:15:15|53261.51
04:15:16|53261.88
04:15:17|53261.88
04:15:18|53261.88
04:15:20|53261.88
04:15:20|53261.88
04:15:21|53261.88
04:15:22|53261.88
04:15:23|53261.88
04:15:25|53261.88
04:15:25|53261.88
04:15:27|53261.88
04:15:28|53261.88
04:15:29|53261.88
04:15:30|53261.88
04:15:32|53261.88
04:15:32|53261.88
04:15:34|53261.88
04:15:34|53261.88
04:15:36|53261.88
04:15:37|53261.88
04:15:38|53261.88
04:15:39|53261.88
04:15:41|53261.88
04:15:41|53261.88
04:15:43|53261.88
04:15:43|53261.88
04:15:44|53261.88
04:15:45|53261.88
04:15:46|53261.88
04:15:48|53261.88
04:15:48|53261.87
04:15:50|53261.87
04:15:50|53261.87
04:15:51|53261.87
04:15:53|53257.
04:15:54|53257.
04:15:54|53257.
04:15:56|53257.
04:15:57|53248.12
04:15:58|53248.12
04:15:59|53248.
04:16:00|53248.
04:16:01|53248.
04:16:02|53248.
04:16:03|53248.
04:16:04|53248.
04:16:05|53248.
04:16:06|53248.
04:16:07|53248.
04:16:08|53248.
04:16:09|53248.
04:16:10|53248.
04:16:11|53248.
04:16:12|53248.
04:16:13|53248.
04:16:14|53248.
04:16:15|53248.
04:16:16|53248.01
04:16:17|53248.
04:16:18|53248.
04:16:19|53247.95
04:16:20|53247.95
04:16:21|53247.95
04:16:22|53247.95
04:16:23|53247.96
04:16:24|53247.96
04:16:25|53247.96
04:16:26|53247.96
04:16:27|53247.96
04:16:28|53247.96
04:16:29|53247.73
04:16:31|53247.73
04:16:32|53247.73
04:16:33|53247.73
04:16:34|53247.73
04:16:35|53247.73
04:16:36|53247.73
04:16:37|53247.73
04:16:38|53247.73
04:16:39|53247.73
04:16:40|53247.73
04:16:41|53247.74
04:16:43|53247.73
04:16:44|53247.73
04:16:45|53247.73
04:16:46|53247.73
04:16:47|53247.73
04:16:49|53247.73
04:16:49|53244.1
04:16:50|53244.1
04:16:52|53244.1
04:16:52|53244.1
04:16:53|53244.1
04:16:54|53242.1
04:16:56|53242.1
04:16:57|53242.1
04:16:57|53242.1
04:16:58|53244.1
04:17:00|53241.18
04:17:00|53241.18
04:17:01|53241.18
04:17:02|53241.18
04:17:03|53241.18
04:17:04|53241.18
04:17:06|53241.18
04:17:06|53241.18
04:17:08|53241.18
04:17:08|53241.19
04:17:09|53241.19
04:17:11|53241.19
04:17:11|53241.19
04:17:12|53241.19
04:17:13|53241.19
04:17:15|53241.19
04:17:15|53241.19
04:17:16|53241.19
04:17:18|53241.19
04:17:19|53241.19
04:17:19|53241.19
04:17:20|53241.19
04:17:21|53241.19
04:17:22|53241.19
04:17:24|53241.19
04:17:24|53241.18
04:17:25|53241.18
04:17:26|53241.18
04:17:28|53241.18
04:17:29|53241.19
04:17:30|53241.19
04:17:32|53241.19
04:17:32|53241.19
04:17:34|53241.19
04:17:34|53241.19
04:17:36|53241.19
04:17:37|53241.19
04:17:38|53241.18
04:17:38|53241.18
04:17:39|53241.18
04:17:41|53241.18
04:17:41|53241.18
04:17:43|53241.18
04:17:43|53241.18
04:17:44|53241.18
04:17:45|53241.18
04:17:46|53241.18
04:17:47|53241.18
04:17:49|53241.18
04:17:50|53241.18
04:17:50|53241.18
04:17:52|53241.18
04:17:53|53241.18
04:17:54|53241.18
04:17:55|53241.18
04:17:56|53241.19
04:17:57|53241.19
04:17:57|53241.19
04:18:00|53240.76
04:18:01|53240.76
04:18:01|53240.76
04:18:02|53240.75
04:18:03|53240.75
04:18:04|53240.75
04:18:05|53240.1
04:18:06|53240.1
04:18:07|53240.1
04:18:09|53240.1
04:18:09|53240.1
04:18:11|53240.1
04:18:11|53240.1
04:18:12|53240.1
04:18:14|53240.1
04:18:15|53240.1
04:18:16|53240.1
04:18:17|53240.11
04:18:18|53240.11
04:18:19|53240.11
04:18:20|53240.11
04:18:21|53240.11
04:18:21|53240.11
04:18:22|53240.11
04:18:23|53240.11
04:18:25|53240.11
04:18:25|53240.11
04:18:27|53240.11
04:18:27|53240.11
04:18:29|53240.11
04:18:31|53240.11
04:18:32|53240.11
04:18:33|53240.11
04:18:34|53240.11
04:18:36|53240.11
04:18:37|53236.35
04:18:37|53236.35
04:18:38|53236.35
04:18:39|53236.35
04:18:40|53236.35
04:18:42|53236.35
04:18:43|53236.35
04:18:44|53236.35
04:18:45|53236.35
04:18:45|53236.35
04:18:47|53236.35
04:18:48|53236.35
04:18:49|53236.35
04:18:50|53236.35
04:18:51|53235.3
04:18:52|53235.3
04:18:53|53235.3
04:18:54|53235.3
04:18:55|53235.3
04:18:56|53236.42
04:18:57|53245.49
04:18:58|53245.49
04:18:58|53245.49
04:19:00|53245.49
04:19:01|53245.49
04:19:01|53245.49
04:19:03|53248.68
04:19:04|53248.68
04:19:05|53248.68
04:19:06|53256.
04:19:07|53256.
04:19:08|53258.32
04:19:09|53258.32
04:19:10|53258.32
04:19:11|53258.32
04:19:12|53258.32
04:19:13|53258.32
04:19:14|53258.32
04:19:15|53258.32
04:19:16|53261.88
04:19:17|53261.88
04:19:18|53261.88
04:19:19|53261.88
04:19:20|53261.88
04:19:21|53261.88
04:19:22|53261.88
04:19:23|53261.88
04:19:24|53261.88
04:19:25|53261.88
04:19:26|53261.88
04:19:27|53261.88
04:19:28|53261.88
04:19:29|53261.88
04:19:30|53261.88
04:19:31|53249.99
04:19:33|53249.99
04:19:35|53249.99
04:19:36|53249.99
04:19:37|53249.99
04:19:38|53246.57
04:19:38|53246.57
04:19:40|53246.57
04:19:41|53246.57
04:19:41|53246.57
04:19:43|53246.57
04:19:44|53246.57
04:19:44|53246.57
04:19:46|53246.57
04:19:46|53246.57
04:19:48|53246.57
04:19:49|53246.57
04:19:50|53246.57
04:19:51|53246.57
04:19:52|53246.57
04:19:52|53246.57
04:19:54|53246.57
04:19:54|53246.57
04:19:55|53246.57
04:19:56|53246.57
04:19:59|53246.57
04:20:00|53246.57
04:20:00|53246.57
04:20:02|53246.57
04:20:02|53246.57
04:20:03|53246.57
04:20:04|53246.57
04:20:05|53246.57
04:20:06|53236.55
04:20:08|53236.55
04:20:08|53236.55
04:20:10|53236.55
04:20:11|53236.55
04:20:12|53236.55
04:20:13|53236.55
04:20:14|53236.55
04:20:15|53236.55
04:20:16|53236.55
04:20:17|53236.55
04:20:18|53236.55
04:20:19|53236.55
04:20:21|53236.55
04:20:21|53236.55
04:20:22|53236.55
04:20:23|53236.55
04:20:24|53236.55
04:20:26|53236.55
04:20:26|53236.55
04:20:27|53236.55
04:20:28|53236.55
04:20:29|53236.55
04:20:30|53236.55
04:20:32|53236.55
04:20:33|53236.55
04:20:34|53236.55
04:20:36|53236.55
04:20:37|53236.55
04:20:38|53236.55
04:20:38|53236.55
04:20:39|53236.55
04:20:41|53236.55
04:20:41|53236.55
04:20:42|53236.55
04:20:43|53236.55
04:20:45|53236.55
04:20:46|53236.55
04:20:47|53236.55
04:20:48|53236.55
04:20:49|53236.55
04:20:50|53236.55
04:20:51|53236.55
04:20:52|53236.55
04:20:53|53236.55
04:20:54|53236.55
04:20:54|53236.55
04:20:56|53236.55
04:20:56|53236.55
04:20:58|53236.55
04:20:59|53236.55
04:20:59|53236.55
04:21:00|53236.55
04:21:02|53236.55
04:21:03|53236.55
04:21:03|53236.55
04:21:04|53236.55
04:21:06|53236.55
04:21:07|53236.55
04:21:07|53236.55
04:21:08|53236.55
04:21:10|53236.55
04:21:10|53236.55
04:21:12|53236.55
04:21:12|53236.55
04:21:15|53236.55
04:21:15|53236.55
04:21:16|53236.54
04:21:17|53236.54
04:21:18|53236.54
04:21:19|53236.54
04:21:21|53236.54
04:21:22|53236.54
04:21:22|53236.54
04:21:24|53232.09
04:21:24|53232.09
04:21:25|53232.09
04:21:26|53231.35
04:21:27|53231.35
04:21:28|53231.35
04:21:29|53231.35
04:21:30|53231.35
04:21:32|53231.35
04:21:33|53236.54
04:21:35|53244.38
04:21:35|53244.38
04:21:37|53244.38
04:21:37|53244.38
04:21:39|53244.38
04:21:40|53244.38
04:21:41|53244.38
04:21:42|53244.38
04:21:44|53244.38
04:21:44|53244.37
04:21:46|53244.37
04:21:46|53244.37
04:21:48|53244.37
04:21:49|53244.37
04:21:50|53244.37
04:21:51|53244.37
04:21:51|53244.37
04:21:53|53244.37
04:21:53|53244.37
04:21:55|53244.37
04:21:56|53244.37
04:21:57|53244.37
04:21:58|53244.37
04:21:59|53244.37
04:22:00|53244.37
04:22:01|53244.37
04:22:02|53244.37
04:22:02|53244.37
04:22:04|53244.37
04:22:05|53244.37
04:22:06|53244.37
04:22:06|53244.37
04:22:07|53244.37
04:22:09|53244.37
04:22:10|53244.37
04:22:10|53237.7
04:22:12|53237.7
04:22:13|53237.7
04:22:14|53237.7
04:22:15|53237.7
04:22:15|53237.7
04:22:17|53237.7
04:22:17|53237.7
04:22:19|53237.7
04:22:19|53237.7
04:22:21|53237.7
04:22:21|53237.7
04:22:23|53237.7
04:22:23|53237.7
04:22:25|53237.7
04:22:26|53237.7
04:22:26|53237.7
04:22:27|53237.7
04:22:28|53237.7
04:22:30|53237.7
04:22:31|53237.7
04:22:31|53237.7
04:22:32|53237.7
04:22:33|53237.7
04:22:36|53237.7
04:22:36|53237.7
04:22:37|53237.7
04:22:39|53237.7
04:22:40|53237.7
04:22:41|53237.7
04:22:42|53237.7
04:22:42|53237.7
04:22:44|53237.7
04:22:45|53237.7
04:22:45|53237.7
04:22:47|53237.7
04:22:48|53237.7
04:22:49|53237.7
04:22:50|53237.7
04:22:51|53237.7
04:22:52|53233.95
04:22:52|53233.95
04:22:53|53233.95
04:22:55|53233.95
04:22:55|53233.95
04:22:57|53233.95
04:22:57|53233.95
04:22:59|53233.95
04:23:00|53233.95
04:23:00|53233.95
04:23:01|53233.95
04:23:03|53233.95
04:23:04|53233.95
04:23:04|53233.95
04:23:05|53233.95
04:23:07|53233.95
04:23:08|53233.95
04:23:09|53233.95
04:23:10|53233.95
04:23:11|53233.95
04:23:12|53233.95
04:23:12|53233.95
04:23:14|53233.95
04:23:15|53233.95
04:23:16|53237.76
04:23:16|53237.76
04:23:17|53237.76
04:23:18|53237.76
04:23:20|53237.76
04:23:20|53237.76
04:23:21|53237.76
04:23:23|53237.76
04:23:24|53237.76
04:23:25|53237.76
04:23:26|53237.76
04:23:26|53237.76
04:23:28|53237.76
04:23:29|53237.76
04:23:30|53237.76
04:23:31|53237.76
04:23:32|53237.76
04:23:33|53237.76
04:23:34|53237.76
04:23:36|53237.76
04:23:36|53237.76
04:23:38|53237.76
04:23:38|53237.76
04:23:40|53237.76
04:23:41|53237.76
04:23:42|53237.76
04:23:42|53237.76
04:23:43|53235.79
04:23:45|53235.79
04:23:46|53235.79
04:23:46|53237.76
04:23:48|53237.76
04:23:48|53237.76
04:23:50|53237.76
04:23:51|53237.76
04:23:51|53237.76
04:23:52|53237.76
04:23:53|53237.76
04:23:54|53237.76
04:23:55|53237.76
04:23:57|53237.76
04:23:57|53237.76
04:23:59|53237.76
04:24:00|53237.76
04:24:01|53237.76
04:24:02|53237.76
04:24:03|53237.76
04:24:04|53237.76
04:24:05|53237.76
04:24:06|53237.76
04:24:07|53237.76
04:24:08|53237.76
04:24:09|53237.76
04:24:10|53237.76
04:24:11|53237.76
04:24:12|53237.76
04:24:13|53237.76
04:24:14|53237.76
04:24:15|53237.76
04:24:16|53237.76
04:24:17|53237.76
04:24:18|53237.76
04:24:19|53237.76
04:24:20|53237.76
04:24:22|53237.76
04:24:22|53237.76
04:24:24|53237.76
04:24:24|53237.76
04:24:25|53237.76
04:24:26|53237.76
04:24:27|53237.76
04:24:29|53237.76
04:24:29|53237.76
04:24:30|53237.76
04:24:31|53237.76
04:24:32|53237.76
04:24:33|53237.76
04:24:35|53237.76
04:24:36|53237.76
04:24:37|53237.76
04:24:38|53237.76
04:24:39|53237.76
04:24:41|53237.76
04:24:42|53237.76
04:24:43|53237.76
04:24:43|53237.76
04:24:45|53237.76
04:24:46|53237.76
04:24:47|53237.76
04:24:48|53237.76
04:24:49|53237.76
04:24:50|53237.76
04:24:52|53237.76
04:24:53|53237.76
04:24:54|53237.76
04:24:54|53237.76
04:24:55|53237.76
04:24:56|53237.76
04:24:57|53237.76
04:24:58|53237.76
04:24:59|53237.76
04:25:01|53237.76
04:25:01|53237.76
04:25:03|53237.76
04:25:04|53237.76
04:25:05|53237.76
04:25:06|53237.76
04:25:07|53237.76
04:25:08|53237.76
04:25:09|53237.76
04:25:10|53237.76
04:25:11|53237.76
04:25:12|53237.76
04:25:13|53237.76
04:25:14|53237.76
04:25:15|53237.76
04:25:16|53237.76
04:25:17|53237.76
04:25:18|53237.76
04:25:19|53237.76
04:25:20|53237.76
04:25:21|53237.76
04:25:22|53237.76
04:25:23|53237.76
04:25:24|53237.76
04:25:25|53237.76
04:25:26|53237.76
04:25:27|53237.76
04:25:28|53237.76
04:25:29|53237.76
04:25:30|53237.76
04:25:31|53237.76
04:25:32|53237.76
04:25:33|53237.76
04:25:34|53237.76
04:25:35|53237.76
04:25:36|53237.76
04:25:37|53237.76
04:25:38|53237.76
04:25:39|53241.02
04:25:40|53241.02
04:25:41|53241.02
04:25:42|53241.02
04:25:43|53241.02
04:25:44|53241.02
04:25:45|53241.02
04:25:46|53241.02
04:25:47|53241.02
04:25:48|53241.02
04:25:49|53238.67
04:25:50|53238.67
04:25:51|53238.67
04:25:52|53238.67
04:25:53|53235.57
04:25:55|53235.57
04:25:56|53235.57
04:25:57|53235.57
04:25:58|53235.57
04:25:59|53235.57
04:25:59|53235.57
04:26:01|53235.57
04:26:02|53235.57
04:26:03|53235.57
04:26:04|53235.57
04:26:06|53235.57
04:26:06|53235.57
04:26:08|53235.57
04:26:08|53235.57
04:26:09|53235.57
04:26:11|53235.57
04:26:11|53235.57
04:26:13|53235.57
04:26:13|53235.57
04:26:14|53235.57
04:26:15|53235.57
04:26:16|53235.57
04:26:17|53235.57
04:26:19|53235.57
04:26:19|53235.57
04:26:20|53235.57
04:26:22|53235.57
04:26:22|53235.57
04:26:23|53235.57
04:26:24|53235.57
04:26:25|53235.57
04:26:26|53235.57
04:26:28|53235.57
04:26:28|53235.57
04:26:29|53235.57
04:26:30|53235.57
04:26:31|53235.57
04:26:32|53235.57
04:26:33|53235.57
04:26:34|53235.57
04:26:35|53235.57
04:26:36|53235.57
04:26:38|53235.57
04:26:39|53235.57
04:26:41|53235.57
04:26:41|53235.57
04:26:42|53235.57
04:26:44|53235.57
04:26:45|53235.57
04:26:47|53235.57
04:26:48|53235.57
04:26:48|53235.57
04:26:49|53235.57
04:26:51|53235.57
04:26:52|53235.57
04:26:53|53235.57
04:26:54|53235.57
04:26:55|53235.57
04:26:55|53235.57
04:26:57|53235.57
04:26:58|53235.57
04:26:59|53235.57
04:26:59|53235.57
04:27:01|53235.57
04:27:02|53235.57
04:27:03|53235.57
04:27:04|53235.57
04:27:05|53235.57
04:27:06|53235.57
04:27:07|53235.57
04:27:08|53235.57
04:27:09|53235.57
04:27:10|53235.57
04:27:11|53235.57
04:27:12|53235.57
04:27:13|53235.57
04:27:14|53235.57
04:27:15|53235.57
04:27:16|53235.57
04:27:17|53235.57
04:27:18|53235.57
04:27:19|53235.57
04:27:20|53235.57
04:27:21|53235.57
04:27:22|53235.57
04:27:23|53235.57
04:27:24|53235.57
04:27:25|53235.57
04:27:26|53235.57
04:27:27|53235.57
04:27:28|53235.57
04:27:29|53235.57
04:27:30|53235.57
04:27:31|53235.57
04:27:32|53235.57
04:27:33|53235.57
04:27:34|53235.57
04:27:35|53231.73
04:27:36|53231.73
04:27:37|53231.73
04:27:38|53231.73
04:27:39|53231.73
04:27:40|53231.73
04:27:41|53231.73
04:27:43|53231.73
04:27:44|53231.73
04:27:45|53231.73
04:27:46|53231.73
04:27:47|53231.73
04:27:48|53231.73
04:27:50|53231.73
04:27:51|53231.73
04:27:51|53231.73
04:27:53|53231.73
04:27:53|53240.14
04:27:55|53240.14
04:27:56|53240.14
04:27:57|53240.14
04:27:58|53240.14
04:27:59|53240.14
04:28:00|53240.14
04:28:01|53240.14
04:28:02|53240.14
04:28:03|53240.14
04:28:04|53240.14
04:28:05|53240.14
04:28:06|53238.06
04:28:07|53238.06
04:28:08|53238.06
04:28:09|53238.06
04:28:10|53238.06
04:28:11|53238.06
04:28:12|53238.06
04:28:13|53238.06
04:28:14|53238.06
04:28:15|53238.06
04:28:16|53238.06
04:28:17|53238.06
04:28:18|53238.06
04:28:19|53238.06
04:28:20|53238.06
04:28:21|53238.06
04:28:22|53238.06
04:28:23|53238.06
04:28:24|53238.06
04:28:25|53238.06
04:28:26|53238.06
04:28:27|53238.06
04:28:28|53238.06
04:28:29|53238.06
04:28:30|53238.06
04:28:31|53238.06
04:28:32|53238.06
04:28:33|53238.06
04:28:34|53238.06
04:28:35|53238.06
04:28:36|53238.06
04:28:37|53238.06
04:28:38|53238.06
04:28:39|53238.06
04:28:40|53238.06
04:28:42|53238.06
04:28:42|53238.06
04:28:44|53238.06
04:28:45|53238.06
04:28:46|53238.06
04:28:47|53238.06
04:28:48|53238.06
04:28:49|53238.06
04:28:50|53238.06
04:28:51|53238.06
04:28:52|53238.06
04:28:54|53227.86
04:28:54|53227.86
04:28:55|53227.86
04:28:56|53227.86
04:28:57|53227.86
04:28:58|53225.7
04:28:59|53225.7
04:29:01|53221.48
04:29:01|53220.
04:29:02|53220.
04:29:03|53220.
04:29:04|53220.
04:29:06|53220.
04:29:06|53220.
04:29:07|53220.
04:29:08|53220.
04:29:09|53220.
04:29:11|53220.
04:29:11|53220.
04:29:12|53220.
04:29:14|53220.
04:29:15|53220.
04:29:16|53220.
04:29:17|53220.
04:29:18|53220.
04:29:19|53220.
04:29:20|53220.
04:29:20|53217.14
04:29:22|53217.14
04:29:23|53217.14
04:29:23|53217.14
04:29:25|53217.14
04:29:26|53217.14
04:29:26|53217.14
04:29:27|53217.14
04:29:29|53217.14
04:29:30|53217.14
04:29:31|53217.14
04:29:32|53217.14
04:29:32|53217.14
04:29:33|53217.14
04:29:35|53217.14
04:29:35|53217.14
04:29:36|53217.14
04:29:38|53217.14
04:29:38|53217.14
04:29:40|53217.14
04:29:40|53217.14
04:29:42|53217.14
04:29:43|53217.14
04:29:44|53217.14
04:29:45|53217.14
04:29:46|53213.56
04:29:47|53213.56
04:29:47|53213.56
04:29:49|53213.56
04:29:51|53213.56
04:29:52|53213.56
04:29:52|53213.56
04:29:53|53211.25
04:29:54|53211.25
04:29:55|53211.25
04:29:56|53211.25
04:29:57|53211.25
04:29:59|53211.25
04:30:00|53211.25
04:30:01|53211.25
04:30:02|53210.32
04:30:03|53210.32
04:30:04|53210.32
04:30:05|53210.32
04:30:06|53210.32
04:30:07|53206.11
04:30:08|53206.11
04:30:09|53206.11
04:30:10|53206.11
04:30:11|53201.36
04:30:12|53201.36
04:30:13|53201.36
04:30:14|53201.36
04:30:15|53201.36
04:30:16|53201.36
04:30:17|53201.36
04:30:18|53201.36
04:30:19|53201.36
04:30:20|53201.36
04:30:21|53201.36
04:30:22|53201.36
04:30:23|53201.36
04:30:24|53201.36
04:30:25|53201.36
04:30:26|53201.36
04:30:27|53201.36
04:30:28|53180.
04:30:29|53191.98
04:30:30|53198.82
04:30:31|53198.83
04:30:32|53198.83
04:30:33|53198.83
04:30:34|53201.37
04:30:35|53201.37
04:30:36|53201.37
04:30:37|53201.37
04:30:38|53207.79
04:30:39|53207.79
04:30:40|53207.79
04:30:41|53207.79
04:30:42|53207.79
04:30:44|53207.79
04:30:44|53207.79
04:30:45|53207.79
04:30:47|53207.79
04:30:48|53210.45
04:30:48|53202.89
04:30:50|53202.89
04:30:51|53202.89
04:30:51|53202.89
04:30:53|53196.49
04:30:53|53196.49
04:30:55|53196.49
04:30:57|53208.04
04:30:57|53208.04
04:30:58|53202.69
04:31:00|53203.31
04:31:01|53202.68
04:31:01|53202.68
04:31:02|53202.68
04:31:03|53202.68
04:31:04|53202.68
04:31:05|53202.68
04:31:06|53202.68
04:31:07|53202.68
04:31:08|53202.68
04:31:09|53202.68
04:31:10|53202.68
04:31:11|53202.68
04:31:12|53202.68
04:31:14|53202.68
04:31:14|53202.68
04:31:16|53202.68
04:31:17|53202.68
04:31:17|53202.68
04:31:18|53202.68
04:31:19|53202.68
04:31:20|53202.68
04:31:22|53202.68
04:31:23|53202.68
04:31:24|53202.68
04:31:25|53202.68
04:31:25|53202.68
04:31:27|53202.68
04:31:28|53202.68
04:31:29|53202.68
04:31:30|53202.68
04:31:31|53202.68
04:31:32|53202.68
04:31:33|53202.68
04:31:34|53202.68
04:31:35|53202.68
04:31:36|53202.68
04:31:37|53202.68
04:31:38|53202.68
04:31:39|53202.68
04:31:40|53202.68
04:31:41|53202.68
04:31:42|53202.68
04:31:44|53202.68
04:31:45|53202.68
04:31:46|53202.68
04:31:47|53202.68
04:31:48|53202.68
04:31:49|53202.68
04:31:50|53202.68
04:31:51|53202.68
04:31:52|53202.68
04:31:53|53202.68
04:31:54|53202.68
04:31:56|53190.18
04:31:57|53190.18
04:31:58|53190.17
04:31:59|53190.17
04:32:00|53190.17
04:32:01|53190.17
04:32:01|53190.17
04:32:03|53190.17
04:32:05|53190.17
04:32:05|53190.17
04:32:06|53190.17
04:32:07|53190.17
04:32:09|53190.17
04:32:09|53190.17
04:32:11|53190.17
04:32:11|53190.17
04:32:12|53190.17
04:32:13|53190.17
04:32:14|53193.24
04:32:15|53193.24
04:32:16|53193.24
04:32:18|53193.24
04:32:18|53193.24
04:32:19|53186.49
04:32:20|53180.46
04:32:21|53180.46
04:32:22|53180.46
04:32:23|53180.46
04:32:24|53180.46
04:32:25|53180.46
04:32:26|53180.46
04:32:27|53180.46
04:32:29|53180.46
04:32:29|53180.46
04:32:30|53180.46
04:32:31|53180.46
04:32:32|53180.47
04:32:33|53180.47
04:32:34|53180.47
04:32:35|53180.47
04:32:36|53180.47
04:32:37|53180.47
04:32:38|53180.47
04:32:39|53180.47
04:32:40|53180.47
04:32:41|53180.47
04:32:43|53180.47
04:32:43|53180.47
04:32:44|53180.47
04:32:45|53180.47
04:32:47|53180.47
04:32:48|53180.47
04:32:49|53180.47
04:32:50|53180.47
04:32:51|53180.47
04:32:52|53180.47
04:32:53|53180.47
04:32:55|53180.47
04:32:55|53180.47
04:32:56|53180.47
04:32:57|53180.47
04:32:59|53180.47
04:32:59|53180.47
04:33:01|53180.47
04:33:01|53180.47
04:33:02|53180.47
04:33:03|53180.47
04:33:05|53180.47
04:33:05|53180.47
04:33:06|53180.47
04:33:07|53180.47
04:33:08|53180.47
04:33:09|53180.47
04:33:11|53180.47
04:33:11|53180.47
04:33:12|53180.47
04:33:14|53180.47
04:33:14|53180.47
04:33:15|53180.47
04:33:16|53180.
04:33:17|53180.
04:33:19|53179.95
04:33:19|53177.05
04:33:20|53177.05
04:33:21|53171.54
04:33:23|53170.
04:33:23|53168.64
04:33:24|53168.64
04:33:25|53168.64
04:33:26|53168.64
04:33:27|53168.64
04:33:28|53168.64
04:33:29|53170.
04:33:31|53170.
04:33:31|53170.
04:33:32|53170.
04:33:33|53170.
04:33:34|53170.
04:33:35|53170.
04:33:36|53170.
04:33:37|53170.
04:33:38|53170.
04:33:39|53170.
04:33:40|53170.
04:33:41|53170.
04:33:42|53170.
04:33:43|53170.
04:33:45|53170.
04:33:46|53170.
04:33:47|53170.
04:33:49|53170.
04:33:50|53170.
04:33:51|53170.
04:33:51|53170.
04:33:53|53170.
04:33:54|53170.
04:33:55|53170.
04:33:57|53170.
04:33:58|53170.
04:33:58|53170.
04:33:59|53170.
04:34:01|53162.35
04:34:02|53146.11
04:34:03|53149.19
04:34:03|53149.19
04:34:04|53142.99
04:34:06|53142.99
04:34:07|53142.99
04:34:08|53143.
04:34:09|53149.93
04:34:10|53149.93
04:34:11|53149.93
04:34:12|53149.93
04:34:13|53149.93
04:34:14|53149.93
04:34:15|53149.93
04:34:16|53154.54
04:34:17|53154.54
04:34:18|53154.54
04:34:19|53154.29
04:34:20|53154.29
04:34:21|53144.39
04:34:22|53144.39
04:34:23|53144.39
04:34:24|53144.85
04:34:25|53144.34
04:34:26|53144.34
04:34:28|53144.34
04:34:28|53144.34
04:34:29|53144.34
04:34:30|53144.34
04:34:32|53144.34
04:34:32|53144.34
04:34:33|53144.34
04:34:35|53144.34
04:34:35|53144.34
04:34:37|53144.34
04:34:37|53144.34
04:34:38|53144.34
04:34:40|53144.34
04:34:40|53144.34
04:34:41|53144.34
04:34:42|53144.34
04:34:43|53144.34
04:34:44|53144.34
04:34:46|53144.34
04:34:47|53144.34
04:34:48|53144.34
04:34:49|53134.31
04:34:49|53134.31
04:34:50|53133.33
04:34:52|53133.33
04:34:53|53133.33
04:34:53|53133.33
04:34:54|53133.33
04:34:55|53133.33
04:34:56|53133.33
04:34:57|53133.33
04:34:59|53133.33
04:34:59|53133.33
04:35:01|53133.33
04:35:02|53130.
04:35:03|53130.
04:35:04|53121.48
04:35:05|53121.48
04:35:06|53129.56
04:35:07|53129.56
04:35:08|53129.56
04:35:09|53131.05
04:35:10|53139.72
04:35:11|53151.86
04:35:12|53151.86
04:35:13|53151.86
04:35:13|53151.86
04:35:15|53151.86
04:35:16|53159.77
04:35:17|53159.77
04:35:18|53159.77
04:35:20|53164.39
04:35:20|53171.5
04:35:21|53164.39
04:35:22|53173.87
04:35:23|53157.82
04:35:24|53157.82
04:35:25|53157.82
04:35:26|53157.82
04:35:27|53157.82
04:35:29|53157.82
04:35:29|53157.82
04:35:30|53157.82
04:35:31|53153.7
04:35:32|53153.7
04:35:33|53155.84
04:35:34|53155.84
04:35:35|53150.97
04:35:36|53150.97
04:35:37|53150.97
04:35:39|53150.97
04:35:40|53130.75
04:35:41|53130.75
04:35:42|53130.75
04:35:43|53130.75
04:35:44|53130.75
04:35:45|53138.48
04:35:46|53135.51
04:35:48|53135.51
04:35:48|53135.51
04:35:49|53135.51
04:35:51|53135.51
04:35:52|53135.51
04:35:53|53135.51
04:35:54|53135.51
04:35:55|53135.51
04:35:56|53135.51
04:35:57|53135.51
04:35:58|53135.51
04:35:59|53135.51
04:36:00|53135.51
04:36:01|53135.51
04:36:02|53135.51
04:36:03|53135.51
04:36:04|53135.51
04:36:05|53135.51
04:36:06|53135.51
04:36:07|53135.51
04:36:08|53135.51
04:36:09|53135.51
04:36:10|53121.48
04:36:11|53121.48
04:36:12|53121.48
04:36:13|53121.48
04:36:14|53121.48
04:36:15|53121.48
04:36:17|53121.48
04:36:17|53121.48
04:36:19|53121.48
04:36:20|53121.48
04:36:21|53121.48
04:36:22|53121.48
04:36:23|53121.48
04:36:24|53119.9
04:36:25|53119.9
04:36:26|53119.9
04:36:27|53119.9
04:36:28|53119.9
04:36:29|53113.26
04:36:30|53113.26
04:36:31|53113.26
04:36:32|53113.26
04:36:33|53111.11
04:36:34|53111.11
04:36:35|53111.11
04:36:36|53111.11
04:36:38|53111.11
04:36:38|53111.11
04:36:39|53111.11
04:36:40|53111.11
04:36:41|53109.03
04:36:42|53108.98
04:36:43|53107.01
04:36:44|53100.
04:36:45|53097.72
04:36:46|53097.73
04:36:48|53097.73
04:36:49|53097.73
04:36:51|53098.27
04:36:52|53098.27
04:36:53|53098.27
04:36:54|53098.27
04:36:55|53098.15
04:36:56|53098.15
04:36:57|53098.15
04:36:58|53098.15
04:36:59|53098.15
04:37:00|53098.15
04:37:01|53098.15
04:37:02|53098.15
04:37:03|53098.15
04:37:04|53098.15
04:37:05|53098.15
04:37:06|53098.15
04:37:07|53098.15
04:37:08|53098.15
04:37:09|53098.15
04:37:10|53098.15
04:37:11|53098.15
04:37:12|53098.15
04:37:13|53098.15
04:37:14|53098.15
04:37:15|53098.15
04:37:16|53098.15
04:37:17|53098.15
04:37:18|53098.15
04:37:19|53098.15
04:37:20|53097.72
04:37:21|53097.72
04:37:23|53097.72
04:37:24|53097.72
04:37:24|53097.72
04:37:26|53095.01
04:37:27|53095.01
04:37:27|53095.01
04:37:29|53095.01
04:37:29|53106.39
04:37:30|53110.46
04:37:31|53110.46
04:37:32|53110.46
04:37:34|53110.46
04:37:35|53110.46
04:37:36|53110.46
04:37:36|53110.46
04:37:37|53110.46
04:37:39|53110.46
04:37:40|53127.79
04:37:41|53130.83
04:37:42|53143.84
04:37:43|53143.84
04:37:44|53129.64
04:37:45|53129.64
04:37:46|53129.64
04:37:47|53129.64
04:37:49|53129.64
04:37:51|53129.64
04:37:52|53129.64
04:37:53|53129.64
04:37:53|53129.64
04:37:55|53129.64
04:37:55|53129.64
04:37:56|53129.64
04:37:57|53129.64
04:37:59|53129.64
04:38:00|53129.64
04:38:00|53129.64
04:38:01|53129.64
04:38:03|53129.64
04:38:05|53129.64
04:38:06|53129.69
04:38:06|53129.69
04:38:07|53129.69
04:38:09|53129.69
04:38:10|53148.22
04:38:11|53148.22
04:38:12|53148.22
04:38:13|53138.18
04:38:14|53138.18
04:38:15|53138.18
04:38:16|53138.18
04:38:17|53138.18
04:38:18|53138.18
04:38:19|53138.18
04:38:20|53141.2
04:38:21|53141.2
04:38:22|53141.2
04:38:23|53141.2
04:38:24|53141.2
04:38:25|53141.2
04:38:26|53141.2
04:38:27|53141.2
04:38:28|53141.2
04:38:29|53141.2
04:38:30|53141.2
04:38:31|53141.2
04:38:32|53141.2
04:38:33|53141.2
04:38:34|53141.2
04:38:35|53141.2
04:38:37|53141.2
04:38:37|53141.2
04:38:38|53141.2
04:38:39|53141.2
04:38:40|53141.2
04:38:42|53141.2
04:38:43|53141.2
04:38:43|53141.2
04:38:45|53141.2
04:38:45|53141.2
04:38:46|53141.2
04:38:48|53141.2
04:38:48|53141.2
04:38:50|53141.2
04:38:51|53141.2
04:38:52|53141.2
04:38:53|53141.2
04:38:54|53141.2
04:38:55|53141.2
04:38:57|53141.2
04:38:58|53141.2
04:38:59|53141.2
04:39:00|53141.2
04:39:01|53148.23
04:39:02|53148.23
04:39:03|53148.23
04:39:04|53148.23
04:39:04|53148.23
04:39:06|53148.23
04:39:07|53148.23
04:39:08|53155.51
04:39:09|53155.51
04:39:10|53155.51
04:39:11|53159.04
04:39:12|53159.04
04:39:13|53159.04
04:39:14|53153.69
04:39:16|53153.69
04:39:17|53153.69
04:39:18|53153.69
04:39:19|53153.69
04:39:20|53153.69
04:39:20|53153.69
04:39:21|53153.69
04:39:23|53153.69
04:39:24|53153.69
04:39:25|53153.69
04:39:26|53153.69
04:39:27|53153.69
04:39:28|53153.69
04:39:28|53153.69
04:39:29|53153.69
04:39:31|53153.69
04:39:32|53153.69
04:39:33|53153.69
04:39:34|53154.94
04:39:35|53154.94
04:39:36|53154.94
04:39:37|53154.94
04:39:37|53162.22
04:39:39|53162.22
04:39:40|53162.22
04:39:41|53171.48
04:39:42|53171.48
04:39:43|53171.48
04:39:44|53171.48
04:39:46|53164.39
04:39:47|53153.69
04:39:48|53153.69
04:39:48|53153.69
04:39:50|53153.69
04:39:51|53153.69
04:39:53|53153.69
04:39:53|53153.69
04:39:55|53153.69
04:39:55|53153.69
04:39:57|53149.59
04:39:58|53149.59
04:39:59|53149.59
04:40:00|53149.59
04:40:01|53149.59
04:40:02|53149.59
04:40:03|53149.59
04:40:03|53149.59
04:40:05|53149.59
04:40:06|53149.59
04:40:07|53149.59
04:40:08|53149.59
04:40:09|53149.59
04:40:10|53149.59
04:40:11|53149.59
04:40:12|53149.59
04:40:12|53149.59
04:40:14|53149.59
04:40:15|53149.59
04:40:16|53137.65
04:40:17|53137.65
04:40:18|53137.65
04:40:19|53137.65
04:40:20|53137.65
04:40:21|53154.89
04:40:22|53154.89
04:40:23|53154.89
04:40:24|53154.89
04:40:25|53165.24
04:40:26|53165.24
04:40:27|53165.24
04:40:28|53165.24
04:40:30|53159.04
04:40:30|53159.04
04:40:31|53159.04
04:40:32|53159.04
04:40:33|53159.04
04:40:35|53159.04
04:40:35|53159.04
04:40:36|53159.04
04:40:37|53159.04
04:40:38|53159.04
04:40:39|53159.04
04:40:40|53159.04
04:40:42|53159.05
04:40:42|53170.59
04:40:44|53170.59
04:40:45|53170.59
04:40:46|53170.59
04:40:46|53170.59
04:40:48|53170.59
04:40:49|53170.59
04:40:50|53170.59
04:40:51|53170.59
04:40:53|53170.59
04:40:53|53180.01
04:40:55|53187.82
04:40:56|53188.52
04:40:56|53188.52
04:40:58|53188.52
04:40:58|53188.52
04:41:00|53188.52
04:41:01|53188.52
04:41:02|53188.52
04:41:03|53188.52
04:41:04|53188.52
04:41:05|53188.52
04:41:06|53188.52
04:41:07|53188.52
04:41:08|53188.52
04:41:09|53188.52
04:41:10|53188.52
04:41:11|53188.52
04:41:13|53188.52
04:41:14|53188.52
04:41:14|53188.52
04:41:16|53188.52
04:41:16|53188.52
04:41:17|53188.52
04:41:19|53188.52
04:41:20|53188.52
04:41:21|53188.52
04:41:22|53188.52
04:41:23|53188.52
04:41:24|53188.52
04:41:25|53188.52
04:41:26|53188.52
04:41:27|53188.52
04:41:28|53188.52
04:41:29|53188.52
04:41:30|53188.52
04:41:31|53188.52
04:41:32|53188.52
04:41:33|53188.52
04:41:34|53188.52
04:41:35|53188.52
04:41:36|53188.52
04:41:37|53188.52
04:41:38|53188.52
04:41:39|53188.52
04:41:40|53188.52
04:41:41|53188.52
04:41:42|53188.52
04:41:43|53188.52
04:41:44|53188.52
04:41:45|53188.52
04:41:46|53188.52
04:41:47|53188.52
04:41:48|53188.52
04:41:49|53188.52
04:41:50|53188.52
04:41:51|53188.52
04:41:52|53188.52
04:41:53|53188.52
04:41:54|53188.52
04:41:55|53188.52
04:41:56|53188.52
04:41:57|53188.52
04:41:58|53188.52
04:41:59|53188.52
04:42:00|53188.52
04:42:02|53188.52
04:42:02|53188.51
04:42:03|53188.51
04:42:05|53188.51
04:42:06|53188.51
04:42:07|53188.51
04:42:07|53188.51
04:42:09|53188.51
04:42:09|53188.51
04:42:10|53188.51
04:42:11|53188.52
04:42:13|53188.52
04:42:13|53188.52
04:42:14|53188.52
04:42:15|53188.52
04:42:16|53188.52
04:42:17|53188.52
04:42:19|53188.52
04:42:19|53188.52
04:42:21|53188.52
04:42:21|53188.52
04:42:22|53188.52
04:42:23|53188.52
04:42:25|53188.52
04:42:25|53188.52
04:42:26|53188.52
04:42:28|53181.7
04:42:28|53181.71
04:42:29|53181.71
04:42:30|53181.71
04:42:31|53180.44
04:42:33|53180.44
04:42:34|53180.44
04:42:35|53175.09
04:42:36|53175.09
04:42:37|53175.09
04:42:38|53175.09
04:42:39|53175.09
04:42:40|53175.09
04:42:41|53175.09
04:42:42|53175.44
04:42:43|53175.44
04:42:44|53175.44
04:42:45|53175.44
04:42:46|53175.44
04:42:47|53175.44
04:42:48|53175.44
04:42:49|53181.12
04:42:50|53181.12
04:42:51|53181.12
04:42:52|53181.12
04:42:53|53181.12
04:42:55|53181.12
04:42:56|53181.12
04:42:57|53181.12
04:42:58|53181.12
04:43:00|53181.12
04:43:01|53181.12
04:43:01|53181.12
04:43:02|53192.97
04:43:03|53192.97
04:43:05|53192.98
04:43:05|53192.98
04:43:07|53192.98
04:43:07|53192.98
04:43:09|53192.98
04:43:09|53192.98
04:43:11|53192.98
04:43:12|53192.98
04:43:13|53192.98
04:43:14|53192.98
04:43:14|53192.98
04:43:16|53192.98
04:43:17|53192.98
04:43:18|53192.98
04:43:19|53192.98
04:43:20|53192.98
04:43:21|53192.98
04:43:22|53192.98
04:43:23|53192.98
04:43:24|53192.98
04:43:25|53192.98
04:43:26|53192.98
04:43:27|53192.98
04:43:28|53192.98
04:43:29|53192.98
04:43:31|53192.98
04:43:31|53192.98
04:43:32|53192.98
04:43:33|53192.98
04:43:35|53192.98
04:43:35|53192.98
04:43:36|53192.98
04:43:37|53192.98
04:43:38|53192.98
04:43:39|53192.98
04:43:40|53192.98
04:43:41|53192.98
04:43:42|53192.98
04:43:43|53192.98
04:43:44|53192.98
04:43:45|53192.98
04:43:46|53192.98
04:43:47|53192.98
04:43:48|53180.44
04:43:49|53180.46
04:43:50|53180.46
04:43:51|53180.46
04:43:52|53180.46
04:43:53|53180.46
04:43:55|53180.46
04:43:56|53180.46
04:43:58|53180.46
04:43:59|53180.46
04:44:00|53180.46
04:44:02|53180.46
04:44:03|53180.46
04:44:03|53180.46
04:44:05|53180.46
04:44:05|53180.46
04:44:06|53180.46
04:44:08|53180.46
04:44:09|53180.46
04:44:10|53180.46
04:44:11|53180.46
04:44:12|53180.46
04:44:13|53180.46
04:44:14|53159.74
04:44:15|53159.74
04:44:16|53159.74
04:44:17|53159.74
04:44:18|53159.74
04:44:19|53159.74
04:44:20|53174.9
04:44:21|53192.95
04:44:22|53184.75
04:44:23|53184.75
04:44:24|53188.25
04:44:25|53188.25
04:44:26|53183.68
04:44:27|53183.67
04:44:28|53183.67
04:44:29|53183.67
04:44:30|53183.67
04:44:31|53183.67
04:44:32|53183.67
04:44:33|53183.67
04:44:34|53183.67
04:44:35|53183.67
04:44:36|53183.67
04:44:37|53183.67
04:44:38|53183.67
04:44:39|53183.67
04:44:40|53183.67
04:44:41|53183.67
04:44:42|53183.67
04:44:43|53183.67
04:44:44|53183.67
04:44:45|53183.67
04:44:46|53183.67
04:44:47|53183.67
04:44:48|53183.67
04:44:49|53192.98
04:44:50|53192.98
04:44:51|53180.25
04:44:52|53190.08
04:44:53|53190.09
04:44:54|53190.09
04:44:55|53190.09
04:44:57|53190.09
04:44:58|53190.09
04:44:59|53190.09
04:45:00|53190.09
04:45:01|53190.09
04:45:02|53190.09
04:45:04|53190.09
04:45:04|53190.09
04:45:05|53190.09
04:45:06|53190.09
04:45:07|53190.09
04:45:09|53190.08
04:45:09|53190.08
04:45:10|53190.08
04:45:12|53190.08
04:45:13|53180.45
04:45:13|53180.44
04:45:14|53180.44
04:45:15|53180.44
04:45:16|53180.44
04:45:17|53180.44
04:45:18|53180.44
04:45:19|53180.44
04:45:21|53180.44
04:45:21|53180.44
04:45:22|53180.44
04:45:23|53180.44
04:45:24|53180.44
04:45:25|53180.44
04:45:26|53180.44
04:45:27|53180.44
04:45:28|53180.44
04:45:29|53180.44
04:45:30|53180.44
04:45:31|53180.44
04:45:32|53180.44
04:45:33|53180.44
04:45:34|53180.44
04:45:36|53180.44
04:45:36|53180.44
04:45:37|53180.44
04:45:38|53180.44
04:45:39|53180.44
04:45:41|53180.44
04:45:41|53180.44
04:45:42|53180.44
04:45:43|53180.44
04:45:44|53180.44
04:45:45|53180.44
04:45:46|53180.44
04:45:47|53180.44
04:45:48|53180.44
04:45:49|53180.44
04:45:50|53180.44
04:45:51|53180.44
04:45:52|53180.44
04:45:53|53180.44
04:45:54|53180.44
04:45:56|53180.44
04:45:57|53180.44
04:45:59|53180.44
04:46:00|53180.44
04:46:01|53180.44
04:46:03|53180.44
04:46:03|53180.44
04:46:04|53180.44
04:46:05|53180.44
04:46:06|53171.5
04:46:07|53171.5
04:46:09|53171.5
04:46:09|53171.5
04:46:10|53171.5
04:46:11|53171.5
04:46:12|53171.5
04:46:14|53171.5
04:46:14|53171.5
04:46:15|53171.5
04:46:16|53171.5
04:46:18|53171.5
04:46:18|53171.5
04:46:20|53171.5
04:46:20|53171.5
04:46:21|53171.5
04:46:22|53171.5
04:46:24|53171.5
04:46:24|53171.5
04:46:25|53171.5
04:46:26|53171.5
04:46:28|53171.5
04:46:29|53171.5
04:46:30|53171.5
04:46:30|53171.5
04:46:32|53171.5
04:46:32|53171.5
04:46:34|53171.5
04:46:34|53171.5
04:46:36|53171.5
04:46:37|53171.5
04:46:38|53171.5
04:46:38|53171.5
04:46:40|53171.5
04:46:41|53171.5
04:46:42|53171.5
04:46:43|53171.5
04:46:44|53171.5
04:46:45|53171.5
04:46:46|53171.5
04:46:46|53171.5
04:46:47|53171.5
04:46:49|53171.5
04:46:50|53171.5
04:46:50|53171.5
04:46:52|53192.98
04:46:52|53192.98
04:46:53|53192.99
04:46:55|53192.99
04:46:55|53192.99
04:46:58|53192.99
04:46:58|53192.99
04:47:00|53192.99
04:47:01|53192.99
04:47:02|53192.99
04:47:03|53192.99
04:47:04|53192.99
04:47:05|53192.99
04:47:06|53192.99
04:47:08|53192.99
04:47:09|53192.99
04:47:10|53192.99
04:47:10|53192.99
04:47:11|53192.99
04:47:13|53192.99
04:47:13|53192.99
04:47:15|53192.99
04:47:16|53192.99
04:47:17|53192.99
04:47:18|53192.99
04:47:19|53192.99
04:47:21|53200.
04:47:22|53200.
04:47:22|53200.
04:47:24|53200.
04:47:24|53209.44
04:47:25|53209.44
04:47:26|53209.44
04:47:27|53209.44
04:47:28|53209.44
04:47:29|53209.44
04:47:30|53209.44
04:47:31|53209.44
04:47:32|53209.44
04:47:33|53209.44
04:47:34|53211.73
04:47:35|53214.28
04:47:36|53214.28
04:47:37|53217.03
04:47:39|53217.03
04:47:39|53217.03
04:47:40|53217.03
04:47:41|53217.03
04:47:42|53217.03
04:47:43|53217.03
04:47:44|53217.03
04:47:45|53221.48
04:47:46|53221.48
04:47:47|53222.83
04:47:49|53225.
04:47:49|53225.
04:47:50|53225.
04:47:52|53229.73
04:47:52|53229.73
04:47:54|53229.73
04:47:54|53229.73
04:47:56|53229.73
04:47:57|53229.73
04:47:58|53229.73
04:48:00|53229.73
04:48:00|53229.73
04:48:02|53229.73
04:48:03|53229.73
04:48:04|53229.73
04:48:05|53236.4
04:48:06|53236.4
04:48:07|53236.4
04:48:08|53236.4
04:48:09|53236.4
04:48:11|53236.4
04:48:11|53236.4
04:48:12|53236.4
04:48:13|53236.4
04:48:15|53236.4
04:48:16|53236.4
04:48:17|53236.4
04:48:17|53236.4
04:48:19|53236.4
04:48:20|53236.4
04:48:21|53236.4
04:48:22|53236.41
04:48:23|53236.41
04:48:24|53236.41
04:48:25|53236.41
04:48:26|53236.41
04:48:27|53236.41
04:48:28|53236.41
04:48:29|53236.41
04:48:30|53236.41
04:48:31|53236.41
04:48:32|53236.41
04:48:33|53236.41
04:48:34|53236.41
04:48:35|53236.41
04:48:36|53236.41
04:48:37|53236.41
04:48:38|53236.41
04:48:39|53236.41
04:48:40|53236.41
04:48:41|53236.41
04:48:42|53236.41
04:48:43|53236.41
04:48:44|53236.41
04:48:45|53240.88
04:48:46|53240.88
04:48:47|53244.38
04:48:48|53244.38
04:48:49|53244.38
04:48:50|53244.38
04:48:51|53244.38
04:48:52|53244.38
04:48:53|53248.95
04:48:54|53248.95
04:48:55|53248.95
04:48:56|53248.95
04:48:57|53248.95
04:48:58|53248.95
04:48:59|53248.95
04:49:00|53248.95
04:49:02|53248.95
04:49:03|53248.95
04:49:03|53248.95
04:49:04|53248.95
04:49:07|53248.95
04:49:08|53248.95
04:49:09|53248.95
04:49:09|53248.95
04:49:11|53248.95
04:49:11|53248.95
04:49:12|53248.95
04:49:13|53248.95
04:49:14|53248.95
04:49:16|53239.32
04:49:16|53239.32
04:49:17|53245.48
04:49:19|53245.48
04:49:19|53245.48
04:49:20|53245.48
04:49:21|53245.48
04:49:23|53245.48
04:49:23|53233.4
04:49:24|53233.4
04:49:25|53233.4
04:49:26|53233.4
04:49:27|53233.4
04:49:28|53236.02
04:49:29|53236.02
04:49:30|53236.02
04:49:31|53236.94
04:49:32|53236.94
04:49:33|53236.94
04:49:34|53236.94
04:49:35|53236.94
04:49:36|53236.94
04:49:37|53236.94
04:49:38|53236.94
04:49:39|53236.94
04:49:40|53236.94
04:49:41|53236.94
04:49:42|53236.94
04:49:43|53236.94
04:49:44|53236.94
04:49:45|53236.94
04:49:47|53236.94
04:49:47|53236.94
04:49:48|53236.94
04:49:49|53236.94
04:49:50|53236.94
04:49:51|53236.94
04:49:52|53236.94
04:49:53|53236.94
04:49:54|53236.94
04:49:56|53236.94
04:49:56|53236.94
04:49:57|53236.94
04:49:58|53236.94
04:49:59|53236.94
04:50:00|53236.94
04:50:02|53237.46
04:50:03|53237.46
04:50:04|53237.46
04:50:05|53237.46
04:50:06|53237.46
04:50:07|53237.46
04:50:09|53237.46
04:50:10|53237.46
04:50:10|53237.46
04:50:11|53237.46
04:50:12|53237.46
04:50:13|53237.46
04:50:14|53237.46
04:50:15|53237.46
04:50:16|53237.46
04:50:17|53237.46
04:50:19|53237.46
04:50:20|53237.46
04:50:20|53237.46
04:50:22|53237.46
04:50:22|53237.46
04:50:23|53237.46
04:50:24|53237.46
04:50:26|53237.46
04:50:27|53237.46
04:50:27|53237.46
04:50:28|53237.46
04:50:29|53237.46
04:50:30|53237.46
04:50:31|53237.46
04:50:32|53237.46
04:50:33|53237.46
04:50:35|53237.46
04:50:35|53237.46
04:50:36|53237.46
04:50:37|53237.46
04:50:38|53237.46
04:50:39|53237.46
04:50:41|53237.46
04:50:42|53237.46
04:50:42|53237.46
04:50:43|53237.46
04:50:45|53237.46
04:50:45|53237.46
04:50:46|53237.46
04:50:47|53237.46
04:50:49|53237.46
04:50:49|53237.46
04:50:51|53237.46
04:50:51|53237.46
04:50:52|53237.46
04:50:53|53237.46
04:50:54|53237.46
04:50:55|53237.46
04:50:56|53237.46
04:50:58|53237.46
04:50:58|53237.46
04:51:00|53232.82
04:51:00|53232.82
04:51:03|53232.82
04:51:04|53232.82
04:51:05|53232.82
04:51:06|53232.82
04:51:07|53232.82
04:51:08|53232.82
04:51:09|53232.82
04:51:10|53232.82
04:51:11|53232.82
04:51:12|53232.82
04:51:13|53232.82
04:51:14|53232.82
04:51:16|53232.82
04:51:16|53232.82
04:51:17|53232.82
04:51:18|53232.82
04:51:19|53232.82
04:51:21|53232.82
04:51:22|53232.82
04:51:22|53232.82
04:51:24|53232.82
04:51:25|53232.82
04:51:25|53232.82
04:51:26|53232.82
04:51:27|53232.82
04:51:28|53232.82
04:51:30|53232.82
04:51:31|53232.82
04:51:32|53232.82
04:51:33|53232.82
04:51:34|53229.46
04:51:36|53229.46
04:51:37|53229.46
04:51:37|53229.46
04:51:39|53229.46
04:51:40|53229.46
04:51:41|53229.46
04:51:41|53229.46
04:51:42|53229.46
04:51:44|53229.46
04:51:45|53229.46
04:51:46|53229.46
04:51:47|53229.46
04:51:48|53226.59
04:51:48|53226.59
04:51:50|53226.59
04:51:51|53230.48
04:51:52|53230.48
04:51:52|53230.48
04:51:53|53230.48
04:51:55|53230.48
04:51:56|53230.48
04:51:57|53234.79
04:51:58|53234.79
04:51:59|53234.79
04:51:59|53234.79
04:52:00|53234.79
04:52:02|53234.79
04:52:02|53234.79
04:52:05|53234.79
04:52:05|53234.79
04:52:06|53234.79
04:52:08|53234.79
04:52:08|53234.79
04:52:10|53234.79
04:52:11|53234.79
04:52:12|53234.79
04:52:12|53234.79
04:52:14|53234.79
04:52:15|53234.79
04:52:16|53234.79
04:52:17|53234.79
04:52:18|53234.79
04:52:19|53234.79
04:52:20|53234.79
04:52:21|53234.79
04:52:22|53234.79
04:52:23|53234.79
04:52:24|53234.79
04:52:25|53234.79
04:52:26|53234.79
04:52:27|53234.79
04:52:28|53234.79
04:52:29|53234.79
04:52:30|53237.64
04:52:31|53237.64
04:52:32|53237.64
04:52:34|53237.64
04:52:34|53237.64
04:52:35|53237.64
04:52:36|53237.64
04:52:38|53237.64
04:52:39|53237.64
04:52:39|53237.64
04:52:40|53237.64
04:52:41|53237.64
04:52:43|53237.64
04:52:43|53237.64
04:52:45|53238.61
04:52:45|53238.61
04:52:46|53238.61
04:52:47|53238.61
04:52:49|53238.61
04:52:50|53238.61
04:52:51|53238.61
04:52:52|53238.61
04:52:53|53238.61
04:52:54|53238.61
04:52:55|53238.61
04:52:56|53238.61
04:52:57|53238.61
04:52:58|53238.61
04:52:59|53238.61
04:53:00|53238.61
04:53:01|53238.61
04:53:02|53238.61
04:53:03|53238.61
04:53:04|53238.61
04:53:06|53238.61
04:53:07|53243.81
04:53:08|53238.19
04:53:09|53238.19
04:53:10|53238.19
04:53:11|53238.19
04:53:11|53238.19
04:53:13|53238.19
04:53:14|53238.19
04:53:15|53238.19
04:53:17|53234.3
04:53:17|53234.3
04:53:18|53234.3
04:53:20|53234.3
04:53:21|53234.3
04:53:21|53234.3
04:53:22|53234.3
04:53:24|53234.3
04:53:24|53234.3
04:53:26|53234.3
04:53:26|53234.3
04:53:28|53234.3
04:53:28|53234.3
04:53:30|53234.3
04:53:31|53234.3
04:53:32|53234.3
04:53:33|53234.3
04:53:33|53234.3
04:53:35|53234.3
04:53:35|53234.3
04:53:36|53234.3
04:53:37|53234.3
04:53:39|53234.3
04:53:40|53234.3
04:53:41|53234.3
04:53:41|53234.3
04:53:43|53234.3
04:53:43|53234.3
04:53:45|53234.3
04:53:46|53234.3
04:53:47|53234.3
04:53:47|53234.3
04:53:49|53234.3
04:53:50|53234.3
04:53:51|53234.3
04:53:52|53234.3
04:53:53|53234.3
04:53:54|53234.3
04:53:56|53234.3
04:53:56|53234.3
04:53:57|53234.3
04:53:58|53221.17
04:53:59|53221.17
04:54:00|53221.17
04:54:01|53221.17
04:54:02|53221.17
04:54:03|53221.17
04:54:05|53221.17
04:54:06|53221.17
04:54:07|53221.17
04:54:08|53221.17
04:54:09|53221.17
04:54:10|53221.17
04:54:11|53221.17
04:54:12|53221.17
04:54:13|53221.17
04:54:14|53221.17
04:54:16|53221.17
04:54:17|53221.17
04:54:18|53221.17
04:54:19|53221.17
04:54:20|53221.17
04:54:21|53221.17
04:54:22|53221.17
04:54:23|53221.17
04:54:24|53221.17
04:54:25|53221.17
04:54:26|53221.17
04:54:27|53221.17
04:54:28|53221.17
04:54:29|53221.17
04:54:30|53221.17
04:54:31|53221.17
04:54:32|53221.17
04:54:33|53221.17
04:54:34|53221.17
04:54:35|53221.17
04:54:36|53221.17
04:54:37|53221.17
04:54:38|53221.17
04:54:39|53221.17
04:54:41|53221.17
04:54:41|53221.17
04:54:42|53221.17
04:54:43|53221.17
04:54:44|53221.17
04:54:45|53221.17
04:54:46|53221.17
04:54:48|53221.17
04:54:48|53221.17
04:54:50|53233.86
04:54:50|53233.86
04:54:52|53233.86
04:54:53|53233.86
04:54:54|53233.86
04:54:54|53233.86
04:54:55|53233.86
04:54:56|53233.86
04:54:57|53233.86
04:54:59|53233.86
04:54:59|53233.86
04:55:00|53233.86
04:55:01|53233.86
04:55:03|53233.86
04:55:04|53233.86
04:55:05|53233.86
04:55:06|53233.86
04:55:07|53233.86
04:55:08|53213.1
04:55:09|53213.1
04:55:10|53213.1
04:55:11|53213.1
04:55:12|53213.1
04:55:13|53213.1
04:55:14|53213.1
04:55:15|53213.1
04:55:16|53213.1
04:55:17|53213.1
04:55:18|53213.1
04:55:19|53213.1
04:55:20|53213.1
04:55:21|53213.1
04:55:22|53213.1
04:55:23|53213.1
04:55:24|53213.1
04:55:25|53213.1
04:55:26|53213.1
04:55:27|53213.1
04:55:28|53213.1
04:55:29|53213.1
04:55:30|53213.1
04:55:31|53213.1
04:55:32|53213.1
04:55:34|53213.1
04:55:35|53213.1
04:55:36|53213.1
04:55:38|53213.1
04:55:38|53213.1
04:55:39|53213.1
04:55:40|53213.1
04:55:41|53213.1
04:55:42|53213.1
04:55:43|53213.1
04:55:44|53213.1
04:55:46|53213.1
04:55:47|53213.1
04:55:48|53213.1
04:55:49|53213.1
04:55:49|53213.1
04:55:50|53213.1
04:55:51|53213.1
04:55:52|53213.1
04:55:54|53213.1
04:55:54|53213.1
04:55:56|53213.1
04:55:56|53213.1
04:55:57|53213.1
04:55:58|53213.1
04:55:59|53213.1
04:56:01|53213.1
04:56:01|53213.1
04:56:02|53213.1
04:56:03|53213.1
04:56:04|53213.1
04:56:05|53213.1
04:56:07|53213.1
04:56:09|53213.1
04:56:10|53213.1
04:56:11|53213.1
04:56:12|53213.1
04:56:13|53213.1
04:56:14|53213.1
04:56:15|53213.1
04:56:16|53213.1
04:56:18|53213.1
04:56:19|53213.1
04:56:20|53213.1
04:56:21|53213.1
04:56:22|53213.1
04:56:22|53213.1
04:56:23|53233.87
04:56:25|53233.87
04:56:26|53233.87
04:56:27|53233.87
04:56:28|53233.87
04:56:29|53233.87
04:56:30|53233.87
04:56:32|53233.87
04:56:33|53233.87
04:56:34|53233.87
04:56:34|53233.87
04:56:36|53233.87
04:56:37|53233.87
04:56:38|53233.87
04:56:39|53233.87
04:56:39|53233.87
04:56:40|53233.87
04:56:42|53233.87
04:56:43|53217.89
04:56:43|53217.89
04:56:45|53217.89
04:56:46|53217.89
04:56:46|53217.89
04:56:47|53217.89
04:56:49|53217.89
04:56:50|53217.89
04:56:51|53213.11
04:56:52|53213.11
04:56:53|53213.11
04:56:54|53213.11
04:56:55|53213.11
04:56:56|53213.11
04:56:57|53213.11
04:56:58|53213.11
04:56:59|53213.11
04:57:00|53213.11
04:57:01|53213.11
04:57:02|53213.11
04:57:03|53213.11
04:57:04|53213.11
04:57:05|53213.11
04:57:06|53213.11
04:57:07|53213.11
04:57:09|53213.11
04:57:10|53213.11
04:57:10|53213.11
04:57:13|53213.11
04:57:13|53213.11
04:57:15|53213.11
04:57:15|53213.11
04:57:16|53213.11
04:57:18|53213.11
04:57:18|53213.11
04:57:20|53213.11
04:57:21|53213.11
04:57:22|53213.11
04:57:23|53213.11
04:57:24|53213.11
04:57:25|53213.11
04:57:26|53213.11
04:57:26|53213.11
04:57:27|53213.11
04:57:29|53213.11
04:57:30|53213.11
04:57:32|53213.11
04:57:32|53213.11
04:57:34|53213.11
04:57:35|53213.11
04:57:36|53213.11
04:57:37|53213.11
04:57:37|53213.11
04:57:39|53213.11
04:57:40|53213.11
04:57:41|53213.11
04:57:42|53207.22
04:57:43|53207.22
04:57:44|53207.22
04:57:46|53207.22
04:57:46|53207.22
04:57:47|53207.22
04:57:48|53207.22
04:57:49|53207.22
04:57:51|53207.22
04:57:52|53207.22
04:57:52|53207.22
04:57:53|53207.22
04:57:54|53207.22
04:57:56|53207.22
04:57:56|53207.22
04:57:57|53207.22
04:57:59|53207.22
04:57:59|53207.22
04:58:00|53207.22
04:58:01|53207.22
04:58:03|53207.22
04:58:03|53207.22
04:58:04|53207.22
04:58:06|53207.22
04:58:06|53207.22
04:58:07|53207.22
04:58:09|53207.22
04:58:10|53207.22
04:58:12|53207.22
04:58:12|53207.22
04:58:14|53207.22
04:58:14|53207.22
04:58:16|53207.22
04:58:17|53207.22
04:58:18|53207.22
04:58:19|53207.22
04:58:20|53207.22
04:58:21|53207.22
04:58:22|53207.22
04:58:24|53207.22
04:58:24|53207.22
04:58:26|53207.22
04:58:26|53207.22
04:58:27|53207.22
04:58:28|53207.22
04:58:29|53207.22
04:58:31|53207.22
04:58:32|53207.22
04:58:33|53207.22
04:58:34|53207.22
04:58:34|53207.22
04:58:36|53207.22
04:58:36|53207.22
04:58:37|53207.22
04:58:39|53207.22
04:58:39|53207.22
04:58:41|53207.22
04:58:41|53207.22
04:58:42|53207.22
04:58:44|53207.22
04:58:44|53207.22
04:58:45|53207.22
04:58:47|53207.22
04:58:47|53207.22
04:58:49|53207.22
04:58:50|53207.22
04:58:51|53207.22
04:58:51|53207.22
04:58:52|53207.22
04:58:54|53207.22
04:58:55|53207.22
04:58:56|53207.22
04:58:56|53207.22
04:58:57|53207.22
04:58:58|53207.22
04:58:59|53207.22
04:59:01|53207.22
04:59:01|53207.22
04:59:02|53207.22
04:59:04|53207.22
04:59:04|53207.22
04:59:06|53207.22
04:59:07|53207.22
04:59:07|53207.22
04:59:08|53207.22
04:59:10|53207.22
04:59:11|53209.78
04:59:12|53209.78
04:59:13|53209.78
04:59:14|53209.78
04:59:15|53209.78
04:59:16|53209.78
04:59:18|53209.78
04:59:18|53209.78
04:59:19|53209.78
04:59:20|53209.78
04:59:21|53209.78
04:59:22|53209.78
04:59:23|53209.78
04:59:24|53209.78
04:59:25|53209.78
04:59:26|53209.78
04:59:27|53209.78
04:59:28|53209.78
04:59:29|53209.78
04:59:31|53209.78
04:59:31|53209.78
04:59:32|53209.78
04:59:34|53209.78
04:59:35|53209.78
04:59:35|53209.78
04:59:37|53209.78
04:59:38|53209.78
04:59:39|53209.78
04:59:39|53209.78
04:59:41|53209.78
04:59:42|53209.78
04:59:43|53209.78
04:59:43|53209.78
04:59:45|53209.78
04:59:46|53209.78
04:59:47|53208.37
04:59:47|53208.37
04:59:49|53208.37
04:59:50|53208.37
04:59:51|53208.37
04:59:52|53208.37
04:59:53|53208.37
04:59:54|53208.37
04:59:54|53208.37
04:59:56|53208.37
04:59:56|53208.37
04:59:59|53208.37
04:59:59|53208.37
05:00:00|53208.37
05:00:01|53208.37
05:00:03|53208.37
05:00:03|53208.37
05:00:04|53208.37
05:00:05|53208.37
05:00:06|53208.37
05:00:08|53208.37
05:00:08|53208.37
05:00:09|53242.02
05:00:11|53238.18
05:00:12|53238.18
05:00:13|53223.26
05:00:14|53223.27
05:00:15|53223.27
05:00:16|53223.27
05:00:17|53223.27
05:00:18|53241.23
05:00:19|53241.23
05:00:20|53241.23
05:00:21|53241.23
05:00:22|53241.23
05:00:24|53241.23
05:00:25|53241.23
05:00:25|53241.23
05:00:26|53241.23
05:00:27|53241.23
05:00:29|53241.23
05:00:29|53241.23
05:00:30|53241.23
05:00:31|53241.23
05:00:32|53241.23
05:00:34|53241.23
05:00:34|53241.23
05:00:35|53241.23
05:00:36|53241.23
05:00:37|53241.23
05:00:39|53241.23
05:00:39|53241.23
05:00:40|53241.23
05:00:41|53241.23
05:00:42|53241.23
05:00:44|53241.23
05:00:45|53241.23
05:00:46|53241.23
05:00:47|53248.11
05:00:48|53248.11
05:00:48|53248.11
05:00:50|53248.11
05:00:50|53248.11
05:00:52|53259.
05:00:52|53259.
05:00:53|53262.5
05:00:54|53262.5
05:00:56|53266.66
05:00:56|53266.66
05:00:57|53266.66
05:00:58|53266.66
05:00:59|53266.66
05:01:00|53266.66
05:01:01|53266.66
05:01:02|53266.66
05:01:03|53266.66
05:01:04|53266.66
05:01:06|53266.66
05:01:06|53266.66
05:01:07|53266.66
05:01:09|53266.66
05:01:09|53266.66
05:01:10|53266.66
05:01:12|53271.48
05:01:13|53271.6
05:01:15|53271.6
05:01:15|53271.6
05:01:17|53271.6
05:01:18|53271.6
05:01:19|53271.6
05:01:20|53271.6
05:01:22|53271.6
05:01:22|53271.6
05:01:24|53271.6
05:01:24|53277.77
05:01:26|53277.77
05:01:26|53277.77
05:01:27|53284.58
05:01:29|53284.58
05:01:29|53284.58
05:01:31|53284.58
05:01:32|53284.58
05:01:32|53284.58
05:01:33|53284.58
05:01:35|53284.58
05:01:35|53284.58
05:01:37|53286.
05:01:37|53286.
05:01:38|53286.
05:01:40|53286.
05:01:40|53286.
05:01:42|53286.
05:01:43|53294.59
05:01:43|53294.59
05:01:45|53294.58
05:01:45|53300.
05:01:47|53294.58
05:01:47|53294.58
05:01:49|53294.58
05:01:50|53294.58
05:01:50|53294.58
05:01:51|53294.58
05:01:53|53294.58
05:01:53|53288.8
05:01:55|53288.8
05:01:55|53288.8
05:01:56|53288.8
05:01:58|53288.8
05:01:59|53288.8
05:02:00|53288.8
05:02:01|53288.8
05:02:02|53288.8
05:02:02|53288.8
05:02:04|53288.8
05:02:05|53288.8
05:02:05|53288.8
05:02:07|53288.8
05:02:08|53288.8
05:02:09|53288.8
05:02:10|53288.8
05:02:11|53296.
05:02:12|53297.
05:02:14|53297.
05:02:15|53297.
05:02:16|53297.
05:02:17|53297.
05:02:18|53297.
05:02:19|53297.
05:02:20|53297.
05:02:22|53297.
05:02:22|53297.
05:02:24|53297.
05:02:25|53297.
05:02:26|53297.
05:02:26|53297.
05:02:28|53297.
05:02:28|53297.
05:02:30|53302.66
05:02:30|53302.66
05:02:31|53302.66
05:02:32|53302.66
05:02:33|53302.66
05:02:35|53302.66
05:02:36|53302.66
05:02:37|53302.66
05:02:38|53302.66
05:02:39|53302.66
05:02:39|53302.66
05:02:41|53302.66
05:02:42|53302.66
05:02:43|53302.66
05:02:44|53302.66
05:02:45|53302.66
05:02:45|53302.66
05:02:47|53302.66
05:02:48|53302.66
05:02:48|53302.66
05:02:49|53302.66
05:02:51|53302.66
05:02:52|53302.66
05:02:53|53302.66
05:02:53|53309.07
05:02:55|53309.07
05:02:55|53309.07
05:02:56|53309.07
05:02:57|53309.07
05:02:59|53309.07
05:03:00|53309.07
05:03:01|53309.07
05:03:02|53309.07
05:03:02|53309.07
05:03:04|53309.07
05:03:04|53309.07
05:03:06|53309.07
05:03:06|53309.07
05:03:08|53309.07
05:03:09|53309.07
05:03:10|53309.07
05:03:11|53309.07
05:03:12|53309.07
05:03:13|53309.07
05:03:14|53309.07
05:03:15|53309.07
05:03:15|53309.07
05:03:17|53309.07
05:03:17|53309.07
05:03:19|53309.07
05:03:19|53310.
05:03:20|53310.
05:03:22|53310.
05:03:24|53310.
05:03:24|53310.
05:03:25|53310.
05:03:26|53310.
05:03:27|53310.
05:03:28|53310.
05:03:30|53310.
05:03:30|53309.99
05:03:31|53309.99
05:03:33|53309.99
05:03:34|53309.99
05:03:35|53309.99
05:03:35|53309.99
05:03:36|53309.99
05:03:37|53309.99
05:03:39|53309.99
05:03:40|53309.99
05:03:41|53309.99
05:03:41|53309.99
05:03:42|53309.99
05:03:43|53309.99
05:03:44|53309.99
05:03:46|53309.99
05:03:46|53309.99
05:03:47|53309.99
05:03:49|53309.99
05:03:49|53309.99
05:03:51|53309.99
05:03:51|53309.99
05:03:52|53309.99
05:03:53|53309.99
05:03:55|53309.99
05:03:56|53309.99
05:03:57|53309.99
05:03:58|53309.99
05:03:58|53309.99
05:04:00|53309.99
05:04:01|53309.99
05:04:02|53309.99
05:04:03|53309.99
05:04:04|53309.99
05:04:05|53309.99
05:04:06|53309.99
05:04:07|53309.99
05:04:08|53309.99
05:04:09|53309.99
05:04:10|53309.99
05:04:11|53309.99
05:04:12|53309.99
05:04:13|53309.99
05:04:14|53309.99
05:04:15|53309.99
05:04:17|53309.99
05:04:17|53309.99
05:04:19|53309.99
05:04:20|53309.99
05:04:21|53309.99
05:04:21|53309.99
05:04:23|53309.99
05:04:24|53309.99
05:04:25|53309.99
05:04:26|53309.99
05:04:27|53309.99
05:04:28|53309.99
05:04:29|53309.99
05:04:30|53309.99
05:04:31|53309.99
05:04:32|53309.99
05:04:33|53309.99
05:04:34|53309.99
05:04:35|53309.99
05:04:37|53309.99
05:04:37|53309.99
05:04:38|53309.99
05:04:39|53309.99
05:04:41|53309.99
05:04:42|53309.99
05:04:43|53309.99
05:04:44|53309.99
05:04:45|53309.99
05:04:46|53309.99
05:04:47|53309.99
05:04:48|53309.99
05:04:49|53309.99
05:04:50|53309.99
05:04:51|53309.99
05:04:52|53309.99
05:04:53|53309.99
05:04:54|53309.99
05:04:55|53309.99
05:04:56|53309.99
05:04:57|53309.99
05:04:58|53309.99
05:04:59|53309.99
05:05:00|53309.99
05:05:01|53309.99
05:05:02|53309.99
05:05:03|53309.99
05:05:04|53310.13
05:05:05|53312.94
05:05:06|53316.28
05:05:07|53321.42
05:05:08|53330.5
05:05:09|53330.5
05:05:10|53333.26
05:05:11|53333.33
05:05:12|53337.91
05:05:13|53337.91
05:05:14|53337.91
05:05:15|53337.91
05:05:17|53337.91
05:05:18|53352.19
05:05:19|53353.99
05:05:20|53353.99
05:05:21|53353.99
05:05:23|53353.99
05:05:24|53353.99
05:05:25|53353.99
05:05:26|53353.99
05:05:27|53353.99
05:05:28|53358.73
05:05:29|53366.57
05:05:30|53355.28
05:05:31|53355.28
05:05:32|53367.1
05:05:33|53367.1
05:05:34|53369.44
05:05:35|53369.44
05:05:36|53369.44
05:05:37|53369.44
05:05:38|53369.44
05:05:39|53369.44
05:05:40|53369.44
05:05:41|53369.44
05:05:42|53369.44
05:05:43|53369.44
05:05:44|53369.44
05:05:45|53369.44
05:05:46|53369.44
05:05:47|53369.44
05:05:48|53369.44
05:05:49|53369.44
05:05:50|53369.59
05:05:51|53369.59
05:05:52|53369.59
05:05:53|53369.59
05:05:54|53369.59
05:05:56|53369.59
05:05:56|53369.59
05:05:57|53369.59
05:05:59|53369.59
05:05:59|53369.59
05:06:00|53369.59
05:06:01|53369.59
05:06:02|53369.59
05:06:04|53369.59
05:06:05|53369.59
05:06:05|53369.59
05:06:07|53369.59
05:06:07|53369.59
05:06:08|53369.59
05:06:09|53369.59
05:06:11|53369.59
05:06:11|53369.59
05:06:12|53369.59
05:06:13|53369.59
05:06:14|53369.59
05:06:15|53369.59
05:06:17|53369.59
05:06:19|53369.59
05:06:19|53369.59
05:06:20|53369.59
05:06:22|53369.59
05:06:23|53369.59
05:06:24|53369.59
05:06:25|53369.59
05:06:26|53369.59
05:06:27|53369.59
05:06:28|53369.59
05:06:29|53369.59
05:06:30|53369.59
05:06:31|53369.59
05:06:32|53369.59
05:06:33|53369.59
05:06:34|53369.59
05:06:35|53369.59
05:06:36|53369.59
05:06:37|53369.59
05:06:38|53369.59
05:06:39|53357.82
05:06:40|53357.82
05:06:41|53357.82
05:06:42|53357.82
05:06:43|53357.82
05:06:44|53357.82
05:06:45|53357.82
05:06:46|53357.82
05:06:47|53357.82
05:06:48|53357.82
05:06:49|53357.82
05:06:50|53375.51
05:06:51|53377.22
05:06:52|53377.24
05:06:53|53377.24
05:06:54|53377.24
05:06:55|53377.24
05:06:56|53377.24
05:06:57|53377.24
05:06:58|53378.88
05:06:59|53378.88
05:07:00|53381.41
05:07:02|53381.41
05:07:02|53381.41
05:07:04|53381.41
05:07:05|53381.41
05:07:06|53381.41
05:07:06|53381.41
05:07:08|53381.41
05:07:08|53382.2
05:07:10|53382.2
05:07:11|53382.2
05:07:12|53382.2
05:07:13|53382.2
05:07:14|53382.2
05:07:15|53382.2
05:07:15|53382.2
05:07:17|53382.2
05:07:18|53382.2
05:07:19|53382.2
05:07:21|53382.2
05:07:22|53382.2
05:07:23|53382.2
05:07:25|53382.2
05:07:26|53382.2
05:07:27|53382.2
05:07:28|53382.2
05:07:29|53382.2
05:07:30|53382.2
05:07:31|53382.2
05:07:32|53382.2
05:07:34|53382.2
05:07:34|53382.2
05:07:36|53382.2
05:07:36|53382.2
05:07:38|53382.2
05:07:39|53382.2
05:07:39|53382.2
05:07:41|53382.2
05:07:41|53367.7
05:07:43|53367.7
05:07:44|53367.7
05:07:44|53367.7
05:07:45|53367.7
05:07:46|53367.7
05:07:47|53367.7
05:07:49|53367.7
05:07:49|53367.7
05:07:51|53367.7
05:07:52|53367.7
05:07:52|53357.86
05:07:53|53357.86
05:07:55|53357.86
05:07:55|53357.86
05:07:56|53357.86
05:07:57|53357.86
05:07:58|53357.86
05:07:59|53357.86
05:08:00|53357.86
05:08:01|53357.86
05:08:02|53357.86
05:08:03|53357.86
05:08:04|53357.86
05:08:06|53357.86
05:08:06|53357.86
05:08:08|53357.86
05:08:08|53357.86
05:08:10|53357.86
05:08:11|53357.86
05:08:12|53357.86
05:08:13|53359.1
05:08:14|53359.1
05:08:15|53359.1
05:08:16|53359.1
05:08:17|53359.1
05:08:18|53359.1
05:08:19|53359.1
05:08:21|53359.1
05:08:22|53359.1
05:08:23|53366.54
05:08:24|53351.64
05:08:25|53351.64
05:08:27|53351.64
05:08:28|53351.64
05:08:28|53351.64
05:08:30|53351.64
05:08:31|53351.64
05:08:31|53351.64
05:08:32|53351.64
05:08:33|53351.64
05:08:34|53352.94
05:08:35|53352.94
05:08:36|53352.94
05:08:37|53352.94
05:08:38|53352.94
05:08:39|53352.94
05:08:41|53352.94
05:08:41|53352.94
05:08:42|53352.94
05:08:44|53352.94
05:08:45|53352.94
05:08:45|53343.95
05:08:47|53343.95
05:08:47|53343.95
05:08:48|53343.95
05:08:49|53343.95
05:08:50|53343.95
05:08:51|53343.95
05:08:53|53343.95
05:08:54|53343.95
05:08:55|53343.95
05:08:56|53343.95
05:08:57|53343.95
05:08:58|53343.95
05:08:59|53343.95
05:09:00|53343.95
05:09:01|53343.95
05:09:02|53343.95
05:09:03|53343.95
05:09:04|53343.95
05:09:05|53343.95
05:09:06|53343.95
05:09:07|53343.95
05:09:08|53343.95
05:09:09|53343.95
05:09:10|53343.95
05:09:11|53343.95
05:09:12|53343.95
05:09:13|53343.95
05:09:14|53343.95
05:09:15|53343.95
05:09:16|53343.95
05:09:17|53343.95
05:09:18|53343.95
05:09:19|53343.95
05:09:21|53343.95
05:09:22|53343.95
05:09:23|53343.95
05:09:24|53343.95
05:09:25|53343.95
05:09:26|53343.95
05:09:27|53343.95
05:09:28|53343.95
05:09:29|53343.95
05:09:30|53343.95
05:09:31|53343.95
05:09:32|53343.95
05:09:33|53343.95
05:09:34|53343.95
05:09:35|53343.95
05:09:36|53343.95
05:09:37|53343.95
05:09:38|53343.95
05:09:39|53343.95
05:09:40|53343.95
05:09:41|53343.95
05:09:42|53343.95
05:09:43|53343.95
05:09:45|53343.95
05:09:45|53343.95
05:09:46|53343.95
05:09:47|53343.95
05:09:48|53343.95
05:09:50|53343.95
05:09:50|53343.95
05:09:52|53343.95
05:09:53|53343.95
05:09:54|53343.95
05:09:55|53343.95
05:09:56|53343.95
05:09:56|53343.95
05:09:57|53343.95
05:09:58|53343.95
05:10:00|53343.95
05:10:01|53343.95
05:10:02|53343.95
05:10:02|53343.95
05:10:03|53343.95
05:10:05|53343.95
05:10:05|53343.95
05:10:07|53343.95
05:10:08|53343.95
05:10:08|53343.95
05:10:10|53343.95
05:10:11|53343.95
05:10:12|53343.95
05:10:13|53343.95
05:10:14|53343.95
05:10:14|53343.95
05:10:16|53343.95
05:10:16|53343.95
05:10:18|53343.95
05:10:19|53343.95
05:10:20|53343.95
05:10:20|53343.95
05:10:23|53343.95
05:10:24|53343.95
05:10:25|53343.95
05:10:25|53343.95
05:10:26|53343.95
05:10:28|53343.95
05:10:28|53343.95
05:10:30|53343.95
05:10:30|53343.95
05:10:31|53352.94
05:10:32|53352.94
05:10:34|53352.94
05:10:34|53352.94
05:10:35|53352.94
05:10:36|53352.94
05:10:37|53352.94
05:10:39|53352.94
05:10:40|53352.94
05:10:40|53352.94
05:10:41|53352.94
05:10:43|53352.94
05:10:44|53352.93
05:10:45|53352.93
05:10:46|53352.93
05:10:47|53352.93
05:10:48|53345.51
05:10:48|53345.51
05:10:50|53345.51
05:10:51|53345.51
05:10:52|53345.51
05:10:53|53335.3
05:10:54|53338.21
05:10:55|53338.21
05:10:56|53338.21
05:10:57|53338.21
05:10:58|53338.21
05:10:59|53338.21
05:11:00|53338.21
05:11:01|53338.21
05:11:02|53338.21
05:11:03|53338.21
05:11:04|53338.21
05:11:05|53338.21
05:11:06|53338.21
05:11:07|53338.21
05:11:08|53338.21
05:11:09|53338.21
05:11:10|53338.21
05:11:12|53338.21
05:11:13|53338.21
05:11:14|53338.21
05:11:16|53338.21
05:11:16|53338.21
05:11:18|53338.21
05:11:18|53338.21
05:11:19|53338.21
05:11:20|53338.21
05:11:22|53338.21
05:11:23|53338.21
05:11:24|53338.21
05:11:26|53338.21
05:11:26|53338.21
05:11:28|53338.21
05:11:28|53343.48
05:11:30|53343.48
05:11:30|53343.48
05:11:32|53343.48
05:11:33|53343.48
05:11:33|53343.48
05:11:35|53343.48
05:11:36|53343.48
05:11:37|53343.48
05:11:38|53343.48
05:11:39|53343.48
05:11:40|53343.48
05:11:41|53343.48
05:11:42|53335.89
05:11:43|53335.89
05:11:44|53335.89
05:11:45|53335.89
05:11:46|53335.89
05:11:47|53335.89
05:11:48|53335.89
05:11:49|53335.89
05:11:50|53335.89
05:11:51|53335.89
05:11:52|53335.89
05:11:53|53335.89
05:11:54|53326.4
05:11:55|53326.4
05:11:56|53326.4
05:11:57|53326.4
05:11:59|53326.4
05:11:59|53326.4
05:12:00|53326.4
05:12:01|53326.4
05:12:02|53326.4
05:12:03|53326.4
05:12:04|53326.4
05:12:05|53326.4
05:12:07|53326.4
05:12:07|53326.4
05:12:09|53326.4
05:12:09|53326.4
05:12:10|53326.4
05:12:11|53326.4
05:12:13|53326.4
05:12:14|53326.4
05:12:14|53326.4
05:12:15|53326.4
05:12:16|53326.4
05:12:18|53326.4
05:12:19|53326.4
05:12:20|53326.4
05:12:21|53326.4
05:12:23|53326.4
05:12:23|53326.4
05:12:24|53326.4
05:12:26|53326.4
05:12:27|53326.4
05:12:28|53326.4
05:12:28|53326.4
05:12:30|53326.4
05:12:30|53326.4
05:12:31|53326.4
05:12:33|53326.4
05:12:34|53326.4
05:12:34|53326.4
05:12:35|53326.4
05:12:37|53326.4
05:12:38|53326.4
05:12:39|53326.4
05:12:40|53326.4
05:12:41|53326.4
05:12:41|53326.4
05:12:42|53326.4
05:12:43|53326.4
05:12:45|53326.4
05:12:46|53326.4
05:12:47|53326.4
05:12:48|53326.4
05:12:49|53326.4
05:12:50|53326.4
05:12:51|53326.4
05:12:52|53326.4
05:12:53|53326.4
05:12:54|53326.4
05:12:55|53326.4
05:12:56|53326.4
05:12:57|53326.4
05:12:58|53326.4
05:12:59|53326.4
05:13:00|53326.4
05:13:01|53326.4
05:13:02|53326.4
05:13:03|53326.4
05:13:04|53326.4
05:13:05|53326.4
05:13:06|53326.4
05:13:07|53321.48
05:13:08|53321.48
05:13:09|53321.48
05:13:10|53321.48
05:13:11|53321.48
05:13:12|53321.48
05:13:13|53321.48
05:13:14|53321.48
05:13:15|53321.48
05:13:16|53318.98
05:13:17|53323.
05:13:18|53323.
05:13:19|53323.
05:13:20|53323.
05:13:21|53323.
05:13:22|53323.
05:13:24|53323.
05:13:26|53323.
05:13:27|53327.
05:13:28|53327.
05:13:28|53327.
05:13:30|53327.
05:13:32|53327.
05:13:32|53327.
05:13:33|53327.
05:13:35|53327.
05:13:35|53327.
05:13:36|53327.
05:13:38|53327.
05:13:39|53327.
05:13:40|53327.
05:13:41|53327.
05:13:42|53327.
05:13:42|53327.
05:13:44|53327.
05:13:45|53327.
05:13:46|53327.
05:13:47|53327.
05:13:48|53327.
05:13:49|53327.
05:13:50|53327.
05:13:51|53327.
05:13:52|53327.
05:13:53|53326.99
05:13:54|53326.99
05:13:55|53326.99
05:13:56|53326.99
05:13:57|53326.99
05:13:58|53326.99
05:13:59|53326.99
05:14:00|53326.99
05:14:01|53326.99
05:14:02|53326.99
05:14:03|53326.99
05:14:04|53317.32
05:14:05|53317.32
05:14:06|53317.32
05:14:07|53317.32
05:14:08|53317.32
05:14:09|53317.32
05:14:10|53317.32
05:14:11|53317.32
05:14:12|53317.32
05:14:13|53317.32
05:14:14|53317.32
05:14:15|53319.59
05:14:16|53319.59
05:14:17|53319.59
05:14:18|53319.59
05:14:19|53319.59
05:14:20|53319.59
05:14:21|53319.59
05:14:22|53319.59
05:14:23|53319.59
05:14:24|53319.59
05:14:26|53319.59
05:14:27|53319.59
05:14:29|53319.59
05:14:30|53319.59
05:14:31|53319.59
05:14:32|53319.59
05:14:32|53319.59
05:14:34|53319.59
05:14:35|53319.59
05:14:36|53319.59
05:14:37|53319.59
05:14:38|53319.59
05:14:39|53319.59
05:14:40|53319.59
05:14:41|53319.59
05:14:42|53319.59
05:14:43|53319.59
05:14:44|53319.59
05:14:46|53319.59
05:14:46|53319.59
05:14:47|53319.59
05:14:48|53319.59
05:14:49|53319.59
05:14:51|53319.59
05:14:51|53319.59
05:14:52|53319.59
05:14:54|53319.59
05:14:55|53319.59
05:14:55|53319.59
05:14:57|53319.59
05:14:57|53326.99
05:14:58|53326.99
05:14:59|53326.99
05:15:01|53322.82
05:15:01|53322.82
05:15:03|53322.82
05:15:03|53322.82
05:15:05|53322.82
05:15:06|53314.8
05:15:07|53314.8
05:15:08|53314.8
05:15:09|53314.8
05:15:10|53314.8
05:15:11|53314.8
05:15:12|53314.8
05:15:13|53314.8
05:15:14|53314.8
05:15:15|53314.8
05:15:16|53314.8
05:15:17|53314.8
05:15:18|53314.8
05:15:19|53314.8
05:15:20|53309.07
05:15:21|53309.07
05:15:22|53309.07
05:15:23|53309.07
05:15:24|53309.07
05:15:25|53309.07
05:15:26|53309.07
05:15:27|53309.07
05:15:28|53309.07
05:15:29|53309.07
05:15:30|53309.07
05:15:31|53309.07
05:15:32|53309.07
05:15:33|53309.07
05:15:34|53309.07
05:15:35|53309.07
05:15:36|53309.07
05:15:37|53309.07
05:15:38|53309.07
05:15:39|53309.07
05:15:40|53309.07
05:15:41|53309.07
05:15:42|53309.07
05:15:44|53309.07
05:15:44|53309.07
05:15:45|53309.07
05:15:46|53309.07
05:15:48|53309.07
05:15:48|53309.07
05:15:49|53309.07
05:15:50|53309.07
05:15:52|53309.07
05:15:53|53309.07
05:15:53|53309.07
05:15:55|53309.07
05:15:55|53309.07
05:15:56|53309.07
05:15:57|53302.04
05:15:58|53302.04
05:16:00|53302.04
05:16:00|53302.04
05:16:01|53302.04
05:16:02|53302.04
05:16:04|53302.04
05:16:04|53302.04
05:16:06|53302.04
05:16:06|53302.04
05:16:08|53302.04
05:16:09|53302.04
05:16:10|53302.04
05:16:10|53302.04
05:16:11|53302.04
05:16:13|53302.04
05:16:13|53302.04
05:16:14|53302.04
05:16:15|53302.04
05:16:17|53302.04
05:16:18|53302.04
05:16:19|53302.04
05:16:19|53302.04
05:16:21|53302.04
05:16:21|53302.04
05:16:22|53302.04
05:16:23|53302.04
05:16:24|53302.04
05:16:25|53300.
05:16:27|53300.
05:16:28|53300.
05:16:29|53295.11
05:16:30|53295.11
05:16:31|53295.11
05:16:32|53295.11
05:16:33|53295.11
05:16:34|53295.11
05:16:35|53295.11
05:16:36|53295.11
05:16:37|53295.11
05:16:38|53295.11
05:16:39|53295.11
05:16:40|53295.11
05:16:41|53295.11
05:16:42|53295.11
05:16:43|53295.11
05:16:44|53295.11
05:16:45|53295.11
05:16:46|53295.11
05:16:47|53295.11
05:16:48|53295.11
05:16:49|53295.11
05:16:50|53295.11
05:16:51|53295.11
05:16:52|53295.11
05:16:53|53295.11
05:16:54|53295.11
05:16:55|53295.11
05:16:56|53295.11
05:16:58|53295.11
05:16:58|53295.11
05:16:59|53295.11
05:17:00|53295.11
05:17:01|53295.11
05:17:02|53295.11
05:17:03|53295.11
05:17:05|53295.11
05:17:05|53295.11
05:17:07|53295.11
05:17:07|53295.11
05:17:08|53295.11
05:17:10|53295.11
05:17:10|53295.11
05:17:12|53295.11
05:17:12|53295.11
05:17:13|53295.11
05:17:14|53295.11
05:17:16|53295.11
05:17:16|53295.11
05:17:18|53296.45
05:17:18|53296.45
05:17:20|53296.45
05:17:20|53296.45
05:17:21|53296.45
05:17:22|53296.45
05:17:24|53296.45
05:17:24|53296.45
05:17:26|53296.45
05:17:27|53286.45
05:17:28|53286.45
05:17:29|53286.45
05:17:30|53286.45
05:17:31|53286.45
05:17:32|53286.45
05:17:33|53286.45
05:17:34|53286.45
05:17:35|53286.45
05:17:36|53286.45
05:17:37|53286.45
05:17:39|53281.2
05:17:39|53281.2
05:17:40|53281.2
05:17:41|53281.2
05:17:42|53281.2
05:17:43|53281.2
05:17:45|53281.2
05:17:46|53272.1
05:17:47|53272.1
05:17:47|53272.1
05:17:49|53272.1
05:17:49|53272.1
05:17:50|53272.1
05:17:51|53272.1
05:17:53|53275.69
05:17:53|53275.69
05:17:55|53275.69
05:17:55|53275.69
05:17:57|53275.69
05:17:57|53276.6
05:17:59|53276.6
05:17:59|53276.6
05:18:01|53276.6
05:18:02|53276.6
05:18:02|53276.6
05:18:04|53276.6
05:18:04|53276.6
05:18:05|53276.6
05:18:06|53276.6
05:18:08|53276.6
05:18:08|53276.6
05:18:10|53276.6
05:18:10|53282.6
05:18:11|53282.6
05:18:12|53282.6
05:18:13|53282.6
05:18:14|53282.6
05:18:16|53282.6
05:18:17|53282.6
05:18:18|53282.6
05:18:19|53282.6
05:18:20|53282.6
05:18:21|53282.6
05:18:22|53282.6
05:18:23|53282.6
05:18:24|53282.6
05:18:25|53282.6
05:18:26|53282.6
05:18:27|53282.6
05:18:28|53282.6
05:18:30|53282.6
05:18:31|53282.6
05:18:32|53288.28
05:18:33|53288.28
05:18:34|53288.28
05:18:35|53288.28
05:18:36|53288.28
05:18:38|53288.28
05:18:38|53288.28
05:18:39|53288.28
05:18:40|53288.28
05:18:41|53288.28
05:18:42|53288.28
05:18:44|53288.28
05:18:44|53288.28
05:18:45|53288.28
05:18:46|53288.28
05:18:47|53288.28
05:18:48|53288.28
05:18:50|53288.28
05:18:50|53288.28
05:18:52|53288.28
05:18:52|53288.28
05:18:54|53288.28
05:18:55|53288.28
05:18:56|53288.28
05:18:57|53288.28
05:18:58|53288.28
05:18:59|53288.28
05:19:00|53288.28
05:19:01|53288.28
05:19:02|53288.28
05:19:03|53288.28
05:19:04|53288.28
05:19:05|53288.28
05:19:06|53288.28
05:19:07|53288.28
05:19:08|53288.28
05:19:09|53288.28
05:19:10|53288.28
05:19:12|53288.28
05:19:12|53288.28
05:19:14|53288.28
05:19:15|53288.28
05:19:15|53288.28
05:19:17|53288.28
05:19:18|53288.28
05:19:19|53288.28
05:19:20|53288.28
05:19:21|53288.28
05:19:23|53288.28
05:19:23|53288.28
05:19:24|53288.28
05:19:25|53288.28
05:19:26|53288.28
05:19:27|53288.28
05:19:28|53288.28
05:19:29|53288.28
05:19:30|53288.28
05:19:31|53288.28
05:19:33|53288.28
05:19:33|53288.28
05:19:35|53288.28
05:19:36|53288.28
05:19:37|53288.28
05:19:38|53288.28
05:19:39|53288.28
05:19:39|53288.28
05:19:40|53288.28
05:19:41|53288.28
05:19:43|53288.28
05:19:44|53288.28
05:19:45|53279.14
05:19:46|53279.14
05:19:47|53279.14
05:19:48|53279.14
05:19:49|53279.14
05:19:50|53279.14
05:19:51|53279.14
05:19:52|53279.14
05:19:53|53279.14
05:19:54|53279.14
05:19:55|53279.14
05:19:55|53279.14
05:19:56|53279.14
05:19:57|53279.14
05:19:59|53279.14
05:19:59|53279.14
05:20:01|53279.14
05:20:02|53279.14
05:20:02|53279.14
05:20:04|53279.14
05:20:05|53279.14
05:20:06|53279.14
05:20:07|53279.14
05:20:08|53279.14
05:20:09|53288.29
05:20:10|53288.29
05:20:11|53288.29
05:20:12|53288.29
05:20:13|53288.29
05:20:14|53288.29
05:20:15|53288.29
05:20:16|53288.29
05:20:17|53288.29
05:20:18|53288.29
05:20:19|53288.29
05:20:20|53288.29
05:20:22|53288.29
05:20:22|53288.29
05:20:24|53288.29
05:20:25|53288.29
05:20:26|53288.29
05:20:26|53288.29
05:20:27|53288.29
05:20:29|53288.29
05:20:29|53288.29
05:20:31|53288.29
05:20:32|53290.42
05:20:32|53290.42
05:20:33|53290.42
05:20:34|53290.42
05:20:36|53290.42
05:20:37|53290.42
05:20:39|53290.42
05:20:39|53290.42
05:20:40|53290.42
05:20:42|53290.42
05:20:43|53290.42
05:20:44|53290.42
05:20:45|53290.42
05:20:46|53290.42
05:20:47|53290.42
05:20:48|53290.42
05:20:49|53290.42
05:20:50|53290.42
05:20:51|53290.42
05:20:53|53290.42
05:20:54|53290.42
05:20:54|53290.42
05:20:55|53290.42
05:20:57|53290.42
05:20:57|53290.42
05:20:58|53290.42
05:21:00|53290.42
05:21:00|53290.42
05:21:01|53290.42
05:21:02|53290.42
05:21:03|53290.42
05:21:04|53290.42
05:21:05|53290.42
05:21:06|53290.42
05:21:07|53290.42
05:21:08|53290.42
05:21:09|53290.42
05:21:11|53290.42
05:21:11|53290.42
05:21:13|53290.42
05:21:13|53290.42
05:21:14|53290.42
05:21:15|53290.42
05:21:17|53290.42
05:21:17|53290.42
05:21:18|53290.42
05:21:19|53290.42
05:21:20|53290.42
05:21:22|53290.42
05:21:22|53290.42
05:21:24|53290.42
05:21:24|53290.42
05:21:26|53290.42
05:21:26|53290.42
05:21:27|53290.42
05:21:29|53290.42
05:21:30|53290.42
05:21:31|53290.42
05:21:32|53290.42
05:21:34|53290.42
05:21:35|53290.42
05:21:36|53290.42
05:21:37|53290.42
05:21:38|53290.42
05:21:38|53271.48
05:21:40|53271.48
05:21:41|53271.48
05:21:42|53267.18
05:21:43|53264.6
05:21:44|53264.6
05:21:45|53264.6
05:21:46|53264.6
05:21:48|53264.6
05:21:48|53259.
05:21:49|53259.
05:21:50|53259.
05:21:51|53259.
05:21:52|53259.
05:21:53|53259.
05:21:54|53259.
05:21:55|53259.
05:21:56|53259.
05:21:57|53259.
05:21:58|53259.
05:22:00|53259.
05:22:00|53259.
05:22:01|53259.
05:22:02|53259.
05:22:03|53257.28
05:22:04|53257.28
05:22:05|53257.28
05:22:07|53257.28
05:22:07|53257.28
05:22:08|53257.28
05:22:09|53257.28
05:22:10|53257.28
05:22:12|53257.28
05:22:12|53257.28
05:22:13|53257.28
05:22:14|53257.28
05:22:15|53257.28
05:22:16|53257.28
05:22:17|53257.28
05:22:18|53257.28
05:22:19|53257.28
05:22:21|53257.28
05:22:21|53257.28
05:22:22|53257.28
05:22:24|53257.28
05:22:25|53257.28
05:22:26|53257.28
05:22:26|53257.28
05:22:28|53257.28
05:22:29|53257.28
05:22:29|53257.28
05:22:30|53257.28
05:22:32|53257.28
05:22:33|53257.28
05:22:34|53257.28
05:22:35|53257.28
05:22:36|53257.28
05:22:36|53251.32
05:22:38|53251.32
05:22:39|53251.32
05:22:40|53251.32
05:22:41|53251.32
05:22:42|53251.32
05:22:44|53251.32
05:22:44|53251.32
05:22:46|53251.32
05:22:47|53251.32
05:22:47|53251.32
05:22:49|53251.32
05:22:49|53251.32
05:22:50|53251.32
05:22:52|53251.32
05:22:52|53251.32
05:22:53|53251.32
05:22:54|53251.32
05:22:55|53251.32
05:22:56|53251.32
05:22:58|53247.96
05:22:59|53247.96
05:22:59|53247.96
05:23:00|53247.96
05:23:02|53247.96
05:23:02|53247.96
05:23:03|53247.96
05:23:05|53247.96
05:23:05|53247.96
05:23:07|53247.96
05:23:08|53247.96
05:23:08|53247.96
05:23:09|53247.96
05:23:11|53247.96
05:23:12|53247.96
05:23:14|53247.96
05:23:14|53247.96
05:23:15|53247.96
05:23:16|53247.96
05:23:17|53247.96
05:23:18|53247.96
05:23:19|53247.96
05:23:20|53247.96
05:23:21|53247.96
05:23:23|53247.95
05:23:23|53247.95
05:23:24|53247.95
05:23:25|53247.95
05:23:26|53247.95
05:23:27|53247.95
05:23:29|53244.1
05:23:29|53244.1
05:23:30|53244.1
05:23:31|53244.1
05:23:32|53244.1
05:23:33|53244.1
05:23:35|53244.1
05:23:36|53244.1
05:23:37|53244.1
05:23:39|53244.1
05:23:39|53244.1
05:23:40|53244.1
05:23:42|53244.1
05:23:43|53244.1
05:23:44|53244.1
05:23:45|53244.1
05:23:45|53244.1
05:23:46|53244.1
05:23:48|53244.1
05:23:50|53244.1
05:23:51|53244.1
05:23:51|53244.1
05:23:52|53244.1
05:23:54|53244.1
05:23:54|53244.1
05:23:56|53244.1
05:23:56|53244.1
05:23:57|53244.1
05:23:59|53244.1
05:24:00|53244.1
05:24:01|53244.1
05:24:02|53244.1
05:24:03|53244.1
05:24:04|53244.1
05:24:05|53244.1
05:24:07|53244.1
05:24:08|53244.1
05:24:08|53244.1
05:24:09|53244.1
05:24:10|53244.1
05:24:11|53240.1
05:24:12|53240.1
05:24:13|53240.1
05:24:14|53240.1
05:24:15|53240.1
05:24:16|53240.1
05:24:18|53240.1
05:24:19|53240.1
05:24:20|53240.1
05:24:21|53236.35
05:24:22|53236.35
05:24:23|53236.35
05:24:24|53236.35
05:24:25|53236.35
05:24:26|53236.35
05:24:27|53236.35
05:24:28|53236.35
05:24:29|53236.35
05:24:30|53236.35
05:24:31|53236.35
05:24:32|53236.35
05:24:33|53236.35
05:24:34|53236.35
05:24:35|53236.35
05:24:37|53235.29
05:24:37|53235.29
05:24:38|53235.29
05:24:39|53235.29
05:24:41|53235.29
05:24:42|53235.29
05:24:42|53235.29
05:24:44|53234.04
05:24:45|53234.04
05:24:46|53234.04
05:24:47|53234.04
05:24:49|53234.04
05:24:49|53234.04
05:24:50|53234.04
05:24:52|53234.04
05:24:52|53234.04
05:24:53|53234.04
05:24:54|53234.04
05:24:55|53225.38
05:24:56|53225.38
05:24:57|53225.38
05:24:59|53225.38
05:24:59|53225.38
05:25:00|53225.38
05:25:01|53225.38
05:25:02|53225.38
05:25:03|53225.38
05:25:04|53225.38
05:25:05|53225.38
05:25:07|53225.38
05:25:08|53225.38
05:25:08|53225.38
05:25:10|53225.38
05:25:11|53225.38
05:25:11|53225.38
05:25:12|53225.38
05:25:13|53225.38
05:25:14|53225.38
05:25:16|53225.38
05:25:16|53225.38
05:25:17|53225.38
05:25:18|53225.38
05:25:20|53225.38
05:25:21|53225.38
05:25:22|53225.38
05:25:23|53225.38
05:25:24|53225.38
05:25:25|53225.38
05:25:26|53225.38
05:25:27|53225.38
05:25:28|53225.38
05:25:29|53225.38
05:25:30|53225.38
05:25:31|53225.38
05:25:32|53225.38
05:25:33|53225.38
05:25:34|53223.81
05:25:35|53223.81
05:25:37|53223.81
05:25:38|53223.81
05:25:39|53223.81
05:25:41|53223.81
05:25:41|53223.81
05:25:43|53223.81
05:25:43|53223.81
05:25:44|53223.81
05:25:46|53223.81
05:25:46|53223.81
05:25:47|53223.81
05:25:49|53223.81
05:25:50|53223.81
05:25:51|53223.81
05:25:52|53223.81
05:25:53|53223.81
05:25:54|53223.81
05:25:55|53223.81
05:25:56|53223.81
05:25:57|53223.81
05:25:58|53223.81
05:25:59|53223.81
05:26:00|53223.81
05:26:01|53223.81
05:26:02|53223.81
05:26:03|53223.81
05:26:04|53223.81
05:26:05|53223.81
05:26:06|53223.81
05:26:07|53223.81
05:26:08|53223.81
05:26:09|53223.81
05:26:10|53223.81
05:26:11|53230.32
05:26:12|53230.32
05:26:13|53230.32
05:26:14|53230.32
05:26:15|53230.32
05:26:16|53230.32
05:26:17|53230.32
05:26:18|53230.32
05:26:19|53230.32
05:26:20|53230.32
05:26:21|53230.32
05:26:22|53230.32
05:26:23|53230.32
05:26:24|53230.32
05:26:25|53230.32
05:26:26|53230.32
05:26:27|53230.32
05:26:28|53230.32
05:26:29|53230.32
05:26:30|53230.32
05:26:31|53230.32
05:26:32|53230.32
05:26:33|53230.32
05:26:35|53230.32
05:26:35|53230.32
05:26:36|53230.32
05:26:38|53230.32
05:26:39|53230.32
05:26:40|53230.32
05:26:41|53230.32
05:26:42|53230.32
05:26:44|53230.32
05:26:44|53230.32
05:26:46|53230.32
05:26:47|53230.32
05:26:47|53230.32
05:26:48|53230.32
05:26:50|53230.32
05:26:51|53230.32
05:26:52|53230.32
05:26:52|53230.32
05:26:54|53230.32
05:26:55|53222.83
05:26:55|53221.48
05:26:56|53221.48
05:26:58|53221.48
05:26:58|53221.48
05:27:00|53221.48
05:27:01|53221.48
05:27:02|53219.44
05:27:03|53219.44
05:27:04|53219.44
05:27:05|53219.44
05:27:06|53219.44
05:27:07|53219.44
05:27:08|53219.44
05:27:09|53219.44
05:27:10|53219.44
05:27:11|53219.44
05:27:12|53219.44
05:27:13|53219.44
05:27:14|53219.44
05:27:15|53219.44
05:27:16|53219.44
05:27:17|53219.43
05:27:18|53219.43
05:27:19|53219.43
05:27:20|53211.25
05:27:21|53211.25
05:27:22|53211.25
05:27:23|53211.25
05:27:24|53211.25
05:27:25|53211.25
05:27:26|53211.25
05:27:27|53211.25
05:27:28|53211.25
05:27:29|53211.25
05:27:30|53209.44
05:27:31|53204.98
05:27:32|53204.98
05:27:33|53204.98
05:27:34|53204.98
05:27:35|53204.98
05:27:36|53204.98
05:27:37|53204.98
05:27:38|53204.98
05:27:39|53204.98
05:27:41|53204.98
05:27:42|53204.98
05:27:43|53204.98
05:27:44|53204.16
05:27:45|53204.16
05:27:46|53204.16
05:27:47|53204.16
05:27:48|53204.16
05:27:49|53204.16
05:27:51|53204.16
05:27:51|53204.16
05:27:52|53204.16
05:27:54|53204.16
05:27:54|53202.19
05:27:55|53208.04
05:27:56|53205.98
05:27:58|53212.28
05:27:59|53212.28
05:28:00|53212.28
05:28:01|53212.28
05:28:01|53212.28
05:28:02|53212.28
05:28:04|53212.28
05:28:04|53212.28
05:28:05|53212.28
05:28:06|53212.28
05:28:08|53212.28
05:28:08|53212.28
05:28:09|53212.28
05:28:10|53212.28
05:28:12|53212.27
05:28:12|53212.27
05:28:13|53212.27
05:28:14|53212.27
05:28:15|53212.27
05:28:16|53212.27
05:28:18|53212.27
05:28:18|53212.27
05:28:20|53212.27
05:28:20|53212.27
05:28:22|53212.27
05:28:22|53212.27
05:28:23|53212.27
05:28:24|53212.27
05:28:25|53212.27
05:28:26|53212.27
05:28:27|53212.27
05:28:28|53212.27
05:28:30|53212.27
05:28:31|53212.27
05:28:32|53212.27
05:28:33|53212.27
05:28:34|53201.23
05:28:35|53201.23
05:28:36|53201.23
05:28:37|53201.23
05:28:38|53201.23
05:28:40|53201.23
05:28:41|53199.04
05:28:43|53199.04
05:28:44|53199.04
05:28:45|53199.04
05:28:47|53199.04
05:28:48|53199.04
05:28:48|53199.04
05:28:49|53199.04
05:28:50|53199.04
05:28:52|53199.04
05:28:53|53199.04
05:28:54|53199.04
05:28:55|53199.04
05:28:56|53197.31
05:28:57|53196.69
05:28:58|53196.69
05:28:59|53196.69
05:28:59|53196.69
05:29:00|53196.69
05:29:01|53196.69
05:29:03|53196.69
05:29:04|53193.62
05:29:04|53193.62
05:29:05|53193.62
05:29:07|53193.62
05:29:08|53193.62
05:29:09|53193.62
05:29:10|53193.62
05:29:11|53193.62
05:29:12|53193.62
05:29:13|53193.62
05:29:14|53193.62
05:29:15|53193.62
05:29:16|53193.62
05:29:17|53193.62
05:29:19|53193.62
05:29:19|53193.62
05:29:20|53193.62
05:29:21|53193.62
05:29:22|53193.62
05:29:24|53193.62
05:29:25|53193.62
05:29:26|53193.62
05:29:27|53193.62
05:29:28|53193.62
05:29:29|53193.62
05:29:30|53193.62
05:29:31|53193.62
05:29:32|53193.62
05:29:33|53193.62
05:29:34|53193.62
05:29:35|53193.62
05:29:36|53193.62
05:29:37|53193.62
05:29:38|53193.62
05:29:39|53193.62
05:29:41|53193.62
05:29:42|53193.62
05:29:43|53193.62
05:29:44|53193.62
05:29:45|53193.62
05:29:46|53193.62
05:29:47|53193.62
05:29:48|53193.62
05:29:49|53193.62
05:29:50|53193.62
05:29:51|53193.62
05:29:53|53193.62
05:29:53|53193.62
05:29:54|53193.62
05:29:55|53193.62
05:29:57|53193.62
05:29:57|53193.62
05:29:58|53193.62
05:29:59|53193.62
05:30:01|53193.62
05:30:01|53193.62
05:30:02|53193.62
05:30:03|53193.62
05:30:05|53193.62
05:30:06|53193.62
05:30:07|53193.62
05:30:08|53193.62
05:30:09|53193.62
05:30:10|53193.62
05:30:11|53193.62
05:30:12|53193.62
05:30:13|53193.62
05:30:14|53193.62
05:30:15|53193.62
05:30:16|53193.62
05:30:17|53193.62
05:30:18|53193.62
05:30:19|53193.62
05:30:20|53193.62
05:30:21|53193.62
05:30:22|53193.2
05:30:23|53193.19
05:30:24|53193.03
05:30:25|53189.2
05:30:26|53189.2
05:30:27|53189.2
05:30:28|53189.2
05:30:29|53189.2
05:30:30|53189.2
05:30:31|53189.2
05:30:32|53189.2
05:30:33|53189.2
05:30:34|53189.2
05:30:35|53189.2
05:30:36|53189.2
05:30:37|53189.2
05:30:38|53189.2
05:30:39|53189.2
05:30:40|53189.2
05:30:42|53189.2
05:30:43|53189.2
05:30:44|53189.2
05:30:45|53189.2
05:30:46|53189.2
05:30:47|53189.2
05:30:48|53189.2
05:30:49|53189.2
05:30:50|53189.2
05:30:52|53189.2
05:30:53|53189.2
05:30:54|53189.2
05:30:55|53189.2
05:30:56|53189.2
05:30:57|53189.2
05:30:58|53189.2
05:30:59|53189.2
05:31:00|53189.2
05:31:01|53189.2
05:31:02|53189.2
05:31:03|53189.2
05:31:04|53189.2
05:31:05|53189.2
05:31:06|53189.2
05:31:07|53189.2
05:31:08|53189.2
05:31:09|53189.2
05:31:10|53189.2
05:31:11|53189.2
05:31:12|53180.29
05:31:13|53180.29
05:31:14|53179.24
05:31:15|53179.24
05:31:16|53179.24
05:31:17|53179.24
05:31:18|53179.24
05:31:19|53179.24
05:31:20|53179.24
05:31:21|53179.24
05:31:22|53179.24
05:31:23|53179.24
05:31:24|53179.24
05:31:25|53179.24
05:31:26|53179.24
05:31:27|53179.24
05:31:28|53179.24
05:31:29|53179.24
05:31:30|53179.24
05:31:31|53179.24
05:31:32|53179.24
05:31:33|53179.24
05:31:34|53179.24
05:31:35|53179.24
05:31:36|53179.24
05:31:37|53179.24
05:31:38|53179.24
05:31:39|53179.24
05:31:40|53179.24
05:31:41|53179.24
05:31:42|53179.24
05:31:44|53179.24
05:31:45|53179.24
05:31:46|53179.24
05:31:47|53179.24
05:31:47|53179.24
05:31:49|53177.01
05:31:49|53177.01
05:31:50|53177.01
05:31:52|53177.01
05:31:53|53177.01
05:31:54|53177.01
05:31:55|53177.01
05:31:56|53177.01
05:31:57|53177.01
05:31:58|53177.01
05:31:59|53177.01
05:32:00|53176.47
05:32:01|53176.47
05:32:02|53176.47
05:32:03|53176.47
05:32:04|53176.47
05:32:05|53176.47
05:32:06|53176.47
05:32:07|53176.47
05:32:08|53176.47
05:32:09|53176.47
05:32:10|53176.47
05:32:11|53176.47
05:32:12|53176.47
05:32:13|53176.47
05:32:14|53163.57
05:32:15|53163.57
05:32:16|53163.57
05:32:17|53163.57
05:32:18|53163.57
05:32:19|53163.57
05:32:20|53163.57
05:32:21|53163.57
05:32:22|53163.57
05:32:23|53163.57
05:32:24|53163.57
05:32:25|53163.57
05:32:26|53171.32
05:32:27|53171.32
05:32:28|53171.32
05:32:29|53171.32
05:32:30|53171.32
05:32:31|53171.32
05:32:32|53171.32
05:32:33|53171.32
05:32:34|53171.32
05:32:35|53171.32
05:32:36|53171.32
05:32:37|53171.32
05:32:38|53171.32
05:32:39|53178.81
05:32:40|53178.81
05:32:41|53178.81
05:32:42|53178.81
05:32:43|53178.81
05:32:44|53178.81
05:32:45|53178.81
05:32:46|53178.81
05:32:48|53178.81
05:32:49|53178.81
05:32:50|53178.81
05:32:51|53178.81
05:32:52|53178.81
05:32:53|53178.81
05:32:54|53178.81
05:32:55|53178.81
05:32:56|53178.81
05:32:57|53178.81
05:32:58|53178.81
05:32:59|53178.81
05:33:00|53178.81
05:33:01|53178.81
05:33:02|53178.81
05:33:03|53178.81
05:33:04|53178.81
05:33:05|53178.81
05:33:06|53178.81
05:33:07|53178.81
05:33:08|53178.81
05:33:09|53178.81
05:33:10|53178.81
05:33:11|53178.81
05:33:12|53178.81
05:33:14|53178.81
05:33:14|53178.81
05:33:15|53178.81
05:33:16|53178.81
05:33:17|53178.81
05:33:18|53178.81
05:33:19|53178.81
05:33:21|53178.81
05:33:21|53178.81
05:33:22|53178.81
05:33:23|53162.35
05:33:24|53162.35
05:33:25|53162.35
05:33:26|53162.35
05:33:28|53162.35
05:33:28|53162.35
05:33:29|53162.35
05:33:30|53162.35
05:33:31|53162.35
05:33:32|53162.35
05:33:34|53162.35
05:33:35|53162.35
05:33:36|53162.35
05:33:36|53162.35
05:33:37|53162.35
05:33:38|53162.35
05:33:39|53162.35
05:33:40|53162.35
05:33:41|53162.35
05:33:42|53162.35
05:33:44|53162.35
05:33:46|53162.35
05:33:46|53162.35
05:33:47|53162.35
05:33:48|53162.35
05:33:50|53162.35
05:33:50|53162.35
05:33:52|53162.35
05:33:53|53162.35
05:33:54|53162.35
05:33:55|53162.35
05:33:56|53162.35
05:33:57|53162.35
05:33:58|53162.35
05:33:59|53162.35
05:33:59|53162.35
05:34:01|53162.35
05:34:01|53162.35
05:34:03|53162.35
05:34:03|53162.35
05:34:04|53162.35
05:34:06|53162.35
05:34:07|53162.35
05:34:08|53162.35
05:34:10|53162.35
05:34:11|53162.35
05:34:11|53162.35
05:34:12|53162.35
05:34:13|53162.35
05:34:14|53162.35
05:34:16|53162.35
05:34:16|53162.35
05:34:17|53162.35
05:34:18|53162.35
05:34:20|53162.35
05:34:21|53162.35
05:34:21|53162.35
05:34:23|53162.35
05:34:23|53162.35
05:34:25|53162.35
05:34:26|53162.35
05:34:26|53162.35
05:34:28|53162.35
05:34:29|53162.35
05:34:30|53162.35
05:34:30|53162.35
05:34:31|53162.35
05:34:33|53162.35
05:34:34|53162.35
05:34:35|53162.35
05:34:36|53162.35
05:34:37|53162.35
05:34:38|53162.35
05:34:39|53162.35
05:34:40|53162.35
05:34:41|53162.35
05:34:42|53162.35
05:34:43|53162.35
05:34:45|53162.35
05:34:45|53162.35
05:34:47|53162.35
05:34:47|53162.35
05:34:49|53162.35
05:34:50|53162.35
05:34:51|53162.35
05:34:52|53162.35
05:34:53|53162.35
05:34:54|53162.35
05:34:55|53160.72
05:34:56|53160.72
05:34:57|53160.72
05:34:58|53160.72
05:34:59|53160.72
05:35:00|53160.72
05:35:01|53160.72
05:35:02|53160.72
05:35:03|53160.72
05:35:04|53160.72
05:35:05|53160.72
05:35:06|53160.72
05:35:07|53160.72
05:35:08|53160.72
05:35:09|53160.72
05:35:10|53160.72
05:35:11|53160.72
05:35:12|53160.72
05:35:13|53160.72
05:35:14|53160.72
05:35:15|53160.72
05:35:17|53160.72
05:35:17|53160.72
05:35:18|53158.04
05:35:20|53158.04
05:35:20|53158.04
05:35:22|53148.53
05:35:22|53147.32
05:35:23|53145.33
05:35:24|53145.33
05:35:25|53145.33
05:35:27|53145.33
05:35:27|53144.85
05:35:28|53144.85
05:35:30|53141.37
05:35:31|53141.37
05:35:32|53141.37
05:35:33|53141.37
05:35:34|53141.37
05:35:35|53135.36
05:35:36|53135.36
05:35:37|53135.36
05:35:37|53129.
05:35:39|53129.
05:35:40|53129.
05:35:41|53129.
05:35:42|53129.
05:35:43|53129.
05:35:43|53122.
05:35:44|53121.47
05:35:46|53121.47
05:35:46|53121.07
05:35:48|53127.79
05:35:49|53127.79
05:35:50|53127.79
05:35:50|53127.79
05:35:51|53127.79
05:35:53|53127.79
05:35:54|53127.79
05:35:55|53127.79
05:35:56|53133.14
05:35:57|53133.14
05:35:58|53133.14
05:35:59|53133.14
05:36:01|53133.14
05:36:02|53133.15
05:36:03|53133.15
05:36:03|53133.15
05:36:04|53133.15
05:36:05|53133.15
05:36:06|53133.15
05:36:08|53133.15
05:36:09|53133.15
05:36:10|53133.15
05:36:11|53133.15
05:36:12|53133.15
05:36:13|53133.15
05:36:15|53133.15
05:36:15|53133.15
05:36:17|53133.15
05:36:17|53133.15
05:36:18|53133.15
05:36:19|53133.15
05:36:20|53133.15
05:36:21|53133.15
05:36:22|53133.15
05:36:24|53133.15
05:36:24|53133.15
05:36:26|53133.15
05:36:27|53133.15
05:36:28|53133.15
05:36:28|53133.15
05:36:30|53133.15
05:36:31|53133.15
05:36:32|53133.15
05:36:32|53133.15
05:36:33|53133.15
05:36:34|53133.15
05:36:35|53133.15
05:36:37|53133.15
05:36:38|53133.15
05:36:39|53133.15
05:36:40|53133.15
05:36:41|53133.15
05:36:41|53133.15
05:36:43|53133.15
05:36:44|53133.15
05:36:44|53133.15
05:36:46|53133.15
05:36:47|53133.15
05:36:48|53133.15
05:36:50|53133.15
05:36:50|53133.15
05:36:52|53133.15
05:36:52|53133.15
05:36:53|53133.15
05:36:54|53133.15
05:36:56|53133.15
05:36:57|53133.15
05:36:58|53133.15
05:36:59|53133.15
05:37:00|53133.15
05:37:01|53133.15
05:37:02|53133.15
05:37:04|53133.15
05:37:04|53133.15
05:37:05|53133.15
05:37:06|53133.15
05:37:07|53136.46
05:37:09|53136.46
05:37:09|53136.46
05:37:11|53136.46
05:37:11|53136.46
05:37:13|53136.46
05:37:13|53136.46
05:37:14|53136.46
05:37:15|53159.89
05:37:16|53159.89
05:37:18|53151.81
05:37:19|53151.81
05:37:19|53151.81
05:37:21|53151.81
05:37:22|53151.81
05:37:23|53154.74
05:37:23|53154.74
05:37:25|53154.74
05:37:25|53154.74
05:37:27|53154.74
05:37:27|53154.74
05:37:28|53154.74
05:37:29|53154.74
05:37:31|53154.74
05:37:32|53154.74
05:37:33|53154.74
05:37:34|53154.74
05:37:36|53154.73
05:37:36|53154.73
05:37:37|53154.73
05:37:39|53154.73
05:37:39|53154.73
05:37:40|53154.73
05:37:41|53154.73
05:37:43|53154.73
05:37:43|53154.73
05:37:44|53154.73
05:37:45|53154.73
05:37:47|53154.73
05:37:48|53154.73
05:37:49|53154.59
05:37:51|53154.59
05:37:51|53154.59
05:37:53|53154.59
05:37:54|53154.59
05:37:55|53154.59
05:37:56|53154.59
05:37:57|53154.59
05:37:57|53162.71
05:37:59|53148.34
05:38:00|53148.34
05:38:01|53148.34
05:38:02|53148.34
05:38:03|53148.34
05:38:04|53148.34
05:38:05|53148.34
05:38:06|53148.34
05:38:07|53148.34
05:38:08|53148.34
05:38:10|53148.34
05:38:11|53148.34
05:38:12|53148.34
05:38:13|53148.34
05:38:14|53148.34
05:38:14|53148.34
05:38:15|53148.34
05:38:17|53148.34
05:38:18|53148.34
05:38:18|53148.34
05:38:20|53148.34
05:38:21|53148.34
05:38:23|53148.34
05:38:23|53148.34
05:38:24|53148.34
05:38:26|53148.34
05:38:26|53148.34
05:38:27|53148.34
05:38:28|53148.34
05:38:29|53148.34
05:38:30|53130.71
05:38:31|53130.71
05:38:32|53130.71
05:38:34|53130.71
05:38:34|53130.71
05:38:36|53130.71
05:38:36|53130.71
05:38:37|53130.71
05:38:38|53130.71
05:38:39|53130.71
05:38:41|53130.71
05:38:42|53130.71
05:38:43|53130.71
05:38:43|53130.71
05:38:45|53130.71
05:38:45|53130.71
05:38:46|53130.71
05:38:47|53130.71
05:38:48|53130.71
05:38:49|53130.71
05:38:51|53130.71
05:38:52|53130.71
05:38:53|53130.71
05:38:54|53130.71
05:38:55|53130.71
05:38:56|53130.71
05:38:57|53130.71
05:38:58|53130.71
05:38:59|53130.71
05:39:00|53138.15
05:39:01|53138.15
05:39:03|53138.15
05:39:04|53138.15
05:39:05|53138.15
05:39:05|53138.15
05:39:07|53138.15
05:39:07|53138.15
05:39:10|53138.15
05:39:10|53138.15
05:39:12|53138.15
05:39:12|53138.15
05:39:14|53138.15
05:39:14|53138.15
05:39:16|53138.15
05:39:17|53133.
05:39:18|53133.
05:39:19|53125.
05:39:19|53125.
05:39:21|53125.
05:39:21|53125.
05:39:23|53123.77
05:39:23|53121.06
05:39:25|53119.9
05:39:25|53115.47
05:39:26|53115.47
05:39:28|53115.47
05:39:29|53115.47
05:39:30|53115.47
05:39:31|53112.63
05:39:32|53112.63
05:39:33|53106.46
05:39:33|53100.
05:39:36|53109.62
05:39:36|53109.62
05:39:37|53109.62
05:39:38|53109.62
05:39:39|53109.62
05:39:41|53109.62
05:39:42|53109.62
05:39:42|53109.62
05:39:44|53109.62
05:39:44|53109.62
05:39:46|53105.
05:39:47|53105.
05:39:48|53112.64
05:39:48|53112.64
05:39:51|53112.64
05:39:52|53114.39
05:39:53|53114.39
05:39:54|53114.39
05:39:55|53114.39
05:39:56|53114.39
05:39:57|53114.39
05:39:58|53114.39
05:39:59|53114.39
05:40:00|53114.39
05:40:01|53114.39
05:40:03|53114.39
05:40:04|53114.39
05:40:04|53114.39
05:40:05|53114.39
05:40:06|53114.39
05:40:07|53114.39
05:40:08|53114.39
05:40:09|53121.58
05:40:11|53121.58
05:40:11|53121.58
05:40:13|53121.58
05:40:13|53121.58
05:40:14|53121.58
05:40:16|53117.52
05:40:16|53117.52
05:40:17|53117.52
05:40:18|53117.52
05:40:20|53117.52
05:40:20|53117.52
05:40:21|53117.52
05:40:23|53117.52
05:40:23|53117.52
05:40:24|53117.52
05:40:25|53117.52
05:40:26|53117.52
05:40:28|53117.52
05:40:29|53117.52
05:40:30|53117.52
05:40:31|53117.52
05:40:32|53117.52
05:40:33|53117.52
05:40:34|53117.52
05:40:35|53117.52
05:40:36|53117.52
05:40:37|53117.52
05:40:38|53117.52
05:40:39|53117.52
05:40:40|53117.52
05:40:41|53117.52
05:40:42|53117.52
05:40:43|53117.52
05:40:44|53117.52
05:40:45|53117.52
05:40:46|53117.52
05:40:47|53117.52
05:40:48|53117.52
05:40:49|53117.52
05:40:51|53117.52
05:40:52|53117.52
05:40:52|53117.52
05:40:54|53117.52
05:40:55|53117.52
05:40:56|53117.52
05:40:57|53109.23
05:40:59|53109.23
05:40:59|53109.23
05:41:01|53109.23
05:41:02|53109.23
05:41:02|53109.23
05:41:03|53109.23
05:41:05|53109.23
05:41:05|53109.23
05:41:07|53109.23
05:41:07|53109.23
05:41:08|53111.28
05:41:09|53111.28
05:41:10|53111.28
05:41:11|53111.28
05:41:12|53111.28
05:41:14|53112.37
05:41:14|53112.37
05:41:15|53112.37
05:41:16|53112.37
05:41:17|53112.37
05:41:18|53112.37
05:41:20|53112.37
05:41:21|53112.37
05:41:22|53112.37
05:41:23|53112.37
05:41:23|53112.37
05:41:25|53112.37
05:41:26|53112.37
05:41:26|53112.37
05:41:28|53112.37
05:41:28|53112.37
05:41:30|53112.37
05:41:31|53112.37
05:41:33|53112.37
05:41:33|53112.37
05:41:34|53112.37
05:41:36|53112.37
05:41:36|53112.37
05:41:37|53112.37
05:41:39|53112.37
05:41:39|53112.37
05:41:40|53112.37
05:41:42|53112.37
05:41:43|53112.37
05:41:44|53112.37
05:41:45|53112.37
05:41:46|53112.37
05:41:47|53112.37
05:41:48|53112.37
05:41:49|53112.37
05:41:50|53100.61
05:41:51|53100.61
05:41:52|53100.61
05:41:53|53100.61
05:41:55|53100.61
05:41:56|53100.61
05:41:57|53100.61
05:41:58|53100.61
05:41:59|53100.61
05:42:01|53100.61
05:42:02|53100.61
05:42:03|53100.61
05:42:04|53100.62
05:42:05|53106.39
05:42:06|53106.39
05:42:07|53106.39
05:42:08|53106.39
05:42:09|53106.39
05:42:10|53106.39
05:42:11|53106.39
05:42:12|53106.39
05:42:13|53106.39
05:42:14|53106.39
05:42:15|53106.39
05:42:16|53106.39
05:42:17|53106.39
05:42:18|53106.39
05:42:19|53106.39
05:42:20|53106.39
05:42:21|53106.39
05:42:22|53106.39
05:42:23|53106.39
05:42:24|53106.39
05:42:25|53106.39
05:42:26|53106.39
05:42:27|53106.39
05:42:28|53106.39
05:42:29|53106.39
05:42:30|53103.52
05:42:31|53103.52
05:42:32|53103.52
05:42:33|53103.52
05:42:34|53103.52
05:42:35|53103.52
05:42:36|53103.52
05:42:37|53103.52
05:42:38|53103.52
05:42:40|53103.52
05:42:41|53103.52
05:42:41|53103.52
05:42:42|53103.52
05:42:43|53103.52
05:42:44|53103.52
05:42:45|53103.52
05:42:47|53103.52
05:42:48|53103.52
05:42:48|53103.52
05:42:49|53103.52
05:42:51|53103.52
05:42:52|53103.52
05:42:53|53103.52
05:42:55|53103.52
05:42:56|53103.52
05:42:58|53103.52
05:42:59|53103.52
05:43:00|53103.52
05:43:02|53103.52
05:43:02|53103.52
05:43:03|53103.52
05:43:04|53103.52
05:43:06|53103.52
05:43:06|53103.52
05:43:07|53103.52
05:43:09|53103.52
05:43:09|53103.52
05:43:10|53103.52
05:43:12|53103.52
05:43:13|53103.52
05:43:13|53103.52
05:43:14|53103.52
05:43:15|53103.52
05:43:17|53103.52
05:43:17|53103.52
05:43:18|53103.52
05:43:20|53103.52
05:43:20|53103.52
05:43:21|53103.52
05:43:22|53103.52
05:43:24|53112.37
05:43:25|53112.37
05:43:26|53112.37
05:43:26|53112.37
05:43:27|53112.37
05:43:28|53112.37
05:43:29|53112.37
05:43:31|53112.37
05:43:32|53112.37
05:43:32|53112.37
05:43:34|53112.37
05:43:34|53112.37
05:43:36|53112.37
05:43:36|53112.37
05:43:38|53112.37
05:43:39|53112.37
05:43:40|53112.37
05:43:40|53112.37
05:43:41|53112.37
05:43:42|53112.37
05:43:44|53112.37
05:43:45|53112.37
05:43:45|53112.37
05:43:47|53112.37
05:43:48|53112.37
05:43:48|53112.37
05:43:50|53112.37
05:43:51|53112.37
05:43:51|53112.37
05:43:53|53102.05
05:43:54|53102.05
05:43:55|53102.05
05:43:56|53102.05
05:43:57|53102.05
05:43:58|53102.05
05:43:58|53102.05
05:44:01|53102.06
05:44:01|53102.06
05:44:02|53102.06
05:44:04|53102.06
05:44:04|53102.06
05:44:06|53102.06
05:44:06|53102.06
05:44:08|53102.06
05:44:08|53102.06
05:44:10|53102.06
05:44:11|53102.06
05:44:12|53102.06
05:44:13|53102.06
05:44:14|53102.06
05:44:15|53102.06
05:44:15|53102.06
05:44:17|53102.06
05:44:18|53102.06
05:44:19|53102.06
05:44:20|53102.06
05:44:21|53102.06
05:44:22|53102.06
05:44:23|53102.06
05:44:24|53102.06
05:44:25|53102.06
05:44:26|53102.06
05:44:27|53102.06
05:44:28|53102.06
05:44:29|53102.06
05:44:30|53102.06
05:44:31|53102.06
05:44:33|53102.06
05:44:33|53102.06
05:44:34|53102.06
05:44:35|53102.06
05:44:36|53102.06
05:44:37|53102.06
05:44:38|53102.06
05:44:39|53102.06
05:44:40|53102.06
05:44:41|53102.06
05:44:42|53102.06
05:44:43|53102.06
05:44:45|53102.06
05:44:46|53102.06
05:44:46|53102.06
05:44:47|53102.06
05:44:48|53102.06
05:44:49|53102.06
05:44:50|53102.06
05:44:51|53102.06
05:44:52|53102.06
05:44:53|53102.06
05:44:54|53102.06
05:44:56|53108.94
05:44:57|53108.94
05:44:58|53108.94
05:44:59|53108.94
05:45:01|53108.94
05:45:02|53108.94
05:45:03|53108.94
05:45:04|53108.94
05:45:05|53108.94
05:45:06|53108.94
05:45:06|53108.94
05:45:08|53112.38
05:45:09|53112.38
05:45:10|53112.38
05:45:11|53112.38
05:45:12|53112.38
05:45:13|53112.38
05:45:14|53112.38
05:45:14|53112.38
05:45:16|53112.38
05:45:17|53112.38
05:45:18|53112.38
05:45:19|53112.38
05:45:20|53112.38
05:45:21|53112.38
05:45:22|53112.38
05:45:23|53112.38
05:45:24|53112.38
05:45:25|53112.38
05:45:26|53112.38
05:45:27|53112.38
05:45:28|53112.38
05:45:29|53112.38
05:45:30|53112.38
05:45:31|53118.17
05:45:32|53118.17
05:45:33|53118.17
05:45:34|53112.59
05:45:35|53112.59
05:45:36|53116.86
05:45:37|53116.86
05:45:38|53124.48
05:45:40|53124.48
05:45:41|53124.48
05:45:41|53124.48
05:45:42|53124.48
05:45:44|53124.48
05:45:44|53124.48
05:45:45|53124.48
05:45:46|53115.48
05:45:47|53115.48
05:45:48|53115.48
05:45:49|53115.48
05:45:50|53115.48
05:45:51|53115.48
05:45:52|53115.48
05:45:53|53115.48
05:45:54|53115.48
05:45:56|53128.88
05:45:58|53128.88
05:45:58|53128.88
05:45:59|53128.88
05:46:01|53128.88
05:46:02|53128.88
05:46:03|53128.88
05:46:04|53131.99
05:46:05|53131.99
05:46:07|53131.99
05:46:07|53131.99
05:46:08|53131.99
05:46:10|53131.99
05:46:10|53131.99
05:46:11|53131.99
05:46:12|53131.99
05:46:14|53131.99
05:46:15|53111.33
05:46:16|53111.33
05:46:17|53111.33
05:46:18|53111.33
05:46:20|53114.24
05:46:20|53114.24
05:46:22|53114.24
05:46:22|53114.24
05:46:23|53114.24
05:46:25|53114.24
05:46:25|53114.24
05:46:26|53114.24
05:46:28|53114.24
05:46:28|53114.24
05:46:29|53123.45
05:46:31|53123.45
05:46:31|53123.45
05:46:32|53123.45
05:46:34|53123.45
05:46:35|53123.45
05:46:35|53123.45
05:46:36|53123.45
05:46:37|53110.9
05:46:38|53110.9
05:46:39|53110.9
05:46:41|53110.9
05:46:41|53115.8
05:46:42|53114.89
05:46:43|53114.89
05:46:44|53114.89
05:46:45|53114.89
05:46:46|53114.89
05:46:48|53114.89
05:46:48|53114.89
05:46:49|53114.89
05:46:51|53114.89
05:46:51|53114.89
05:46:52|53114.89
05:46:54|53114.89
05:46:54|53114.89
05:46:56|53114.89
05:46:56|53111.
05:46:58|53111.
05:47:00|53111.
05:47:01|53111.
05:47:02|53111.
05:47:03|53111.
05:47:04|53111.
05:47:05|53111.
05:47:07|53111.
05:47:08|53111.
05:47:09|53111.
05:47:09|53111.
05:47:10|53111.
05:47:11|53111.
05:47:13|53111.
05:47:13|53111.
05:47:14|53112.95
05:47:15|53107.3
05:47:17|53107.3
05:47:17|53107.3
05:47:19|53107.3
05:47:20|53107.3
05:47:20|53107.3
05:47:21|53107.3
05:47:22|53107.3
05:47:23|53107.3
05:47:25|53107.3
05:47:25|53107.3
05:47:27|53101.15
05:47:28|53101.15
05:47:28|53101.15
05:47:29|53101.15
05:47:30|53101.15
05:47:32|53101.15
05:47:32|53101.15
05:47:33|53101.15
05:47:34|53101.42
05:47:35|53101.42
05:47:36|53101.42
05:47:37|53101.42
05:47:39|53100.75
05:47:40|53100.75
05:47:40|53100.75
05:47:41|53100.75
05:47:42|53100.75
05:47:43|53100.75
05:47:44|53100.75
05:47:45|53100.75
05:47:47|53100.75
05:47:47|53100.75
05:47:48|53100.75
05:47:49|53100.75
05:47:50|53100.75
05:47:51|53100.75
05:47:53|53100.75
05:47:54|53100.75
05:47:54|53100.75
05:47:56|53100.75
05:47:56|53100.75
05:47:57|53090.
05:47:59|53090.
05:48:01|53090.
05:48:02|53090.
05:48:03|53090.
05:48:04|53090.
05:48:04|53088.89
05:48:06|53088.89
05:48:06|53088.89
05:48:08|53088.89
05:48:08|53088.89
05:48:10|53088.89
05:48:11|53088.89
05:48:11|53088.89
05:48:13|53088.89
05:48:14|53099.99
05:48:15|53099.99
05:48:15|53099.99
05:48:16|53099.99
05:48:18|53099.99
05:48:19|53088.88
05:48:21|53088.89
05:48:22|53088.89
05:48:23|53088.89
05:48:24|53088.89
05:48:25|53088.89
05:48:26|53088.89
05:48:27|53088.89
05:48:28|53088.89
05:48:29|53088.89
05:48:30|53088.89
05:48:31|53088.89
05:48:32|53088.89
05:48:33|53088.89
05:48:34|53088.89
05:48:35|53088.89
05:48:36|53088.89
05:48:37|53088.89
05:48:38|53088.89
05:48:39|53088.89
05:48:40|53088.89
05:48:41|53088.89
05:48:42|53088.89
05:48:43|53088.89
05:48:44|53088.89
05:48:45|53088.89
05:48:46|53088.89
05:48:47|53088.89
05:48:48|53088.89
05:48:49|53088.89
05:48:50|53088.89
05:48:51|53088.89
05:48:52|53088.89
05:48:53|53088.89
05:48:54|53088.89
05:48:55|53088.89
05:48:56|53088.89
05:48:58|53087.35
05:48:59|53087.35
05:49:00|53087.35
05:49:01|53087.35
05:49:03|53087.35
05:49:03|53087.36
05:49:04|53087.36
05:49:05|53087.36
05:49:06|53087.36
05:49:08|53087.36
05:49:09|53087.36
05:49:10|53100.01
05:49:10|53100.01
05:49:12|53100.01
05:49:13|53100.01
05:49:14|53100.01
05:49:15|53100.01
05:49:16|53100.01
05:49:17|53100.01
05:49:17|53100.01
05:49:19|53106.58
05:49:20|53106.58
05:49:21|53106.58
05:49:21|53106.58
05:49:23|53106.58
05:49:23|53106.58
05:49:24|53106.58
05:49:27|53106.58
05:49:27|53106.58
05:49:28|53106.58
05:49:29|53105.53
05:49:30|53105.53
05:49:32|53105.53
05:49:32|53105.53
05:49:33|53105.53
05:49:34|53105.53
05:49:35|53105.53
05:49:36|53105.53
05:49:37|53105.53
05:49:38|53105.53
05:49:40|53105.53
05:49:40|53105.53
05:49:41|53105.53
05:49:43|53105.53
05:49:44|53105.53
05:49:45|53105.53
05:49:46|53105.53
05:49:46|53105.53
05:49:48|53105.53
05:49:48|53105.53
05:49:49|53105.53
05:49:50|53105.53
05:49:51|53105.53
05:49:52|53105.53
05:49:53|53105.53
05:49:54|53105.53
05:49:55|53105.53
05:49:56|53105.53
05:49:57|53105.53
05:49:58|53105.53
05:50:00|53105.53
05:50:01|53105.53
05:50:02|53105.53
05:50:03|53105.53
05:50:04|53105.53
05:50:05|53092.18
05:50:06|53092.18
05:50:07|53092.18
05:50:08|53092.18
05:50:09|53092.18
05:50:10|53092.18
05:50:11|53092.18
05:50:12|53092.18
05:50:13|53092.18
05:50:14|53092.18
05:50:15|53092.18
05:50:16|53092.18
05:50:17|53092.18
05:50:18|53092.18
05:50:19|53092.18
05:50:20|53092.18
05:50:21|53092.18
05:50:22|53092.18
05:50:23|53092.18
05:50:25|53092.18
05:50:25|53092.18
05:50:27|53105.75
05:50:28|53105.75
05:50:28|53105.75
05:50:29|53105.75
05:50:31|53105.75
05:50:31|53105.75
05:50:32|53105.75
05:50:33|53105.75
05:50:34|53105.75
05:50:35|53112.75
05:50:36|53112.75
05:50:37|53112.75
05:50:38|53112.75
05:50:39|53112.75
05:50:40|53112.75
05:50:42|53112.75
05:50:42|53112.75
05:50:43|53112.75
05:50:45|53112.75
05:50:45|53112.75
05:50:46|53112.75
05:50:47|53112.75
05:50:48|53112.75
05:50:49|53112.75
05:50:50|53112.75
05:50:51|53112.75
05:50:52|53112.74
05:50:53|53112.74
05:50:54|53112.74
05:50:55|53112.74
05:50:56|53112.74
05:50:57|53112.74
05:50:58|53112.74
05:50:59|53112.74
05:51:01|53112.74
05:51:02|53112.74
05:51:04|53112.74
05:51:05|53112.74
05:51:06|53112.74
05:51:06|53112.74
05:51:07|53101.25
05:51:08|53105.73
05:51:09|53105.93
05:51:10|53105.93
05:51:12|53105.93
05:51:13|53118.98
05:51:13|53118.98
05:51:14|53118.98
05:51:15|53118.98
05:51:16|53118.98
05:51:17|53106.57
05:51:18|53106.57
05:51:19|53106.57
05:51:20|53106.57
05:51:21|53106.57
05:51:23|53106.57
05:51:24|53106.57
05:51:25|53106.57
05:51:25|53106.57
05:51:27|53106.57
05:51:27|53106.57
05:51:28|53106.57
05:51:29|53106.57
05:51:30|53106.57
05:51:31|53106.57
05:51:33|53106.57
05:51:33|53106.57
05:51:35|53095.57
05:51:36|53088.
05:51:37|53088.
05:51:37|53088.
05:51:39|53088.
05:51:40|53088.
05:51:40|53088.
05:51:41|53088.
05:51:43|53088.
05:51:44|53088.
05:51:44|53088.
05:51:45|53088.
05:51:47|53088.
05:51:47|53088.
05:51:49|53088.
05:51:49|53088.
05:51:50|53088.
05:51:52|53094.96
05:51:52|53094.96
05:51:54|53094.96
05:51:55|53094.96
05:51:55|53094.96
05:51:56|53094.96
05:51:57|53094.96
05:51:58|53094.96
05:52:00|53094.96
05:52:01|53106.58
05:52:03|53106.58
05:52:04|53100.26
05:52:05|53100.26
05:52:07|53092.49
05:52:08|53092.49
05:52:08|53092.49
05:52:10|53092.49
05:52:11|53092.49
05:52:11|53092.49
05:52:12|53092.49
05:52:14|53092.49
05:52:15|53092.49
05:52:15|53092.49
05:52:17|53092.49
05:52:18|53093.78
05:52:18|53093.78
05:52:19|53093.78
05:52:20|53093.78
05:52:22|53093.78
05:52:23|53093.78
05:52:24|53093.78
05:52:25|53093.78
05:52:26|53093.78
05:52:27|53088.
05:52:28|53087.17
05:52:28|53087.17
05:52:29|53087.17
05:52:31|53087.17
05:52:32|53087.17
05:52:33|53086.12
05:52:33|53086.12
05:52:35|53086.12
05:52:36|53086.12
05:52:37|53086.12
05:52:38|53086.12
05:52:39|53086.12
05:52:40|53086.12
05:52:41|53086.12
05:52:42|53086.12
05:52:43|53082.16
05:52:44|53081.99
05:52:45|53081.99
05:52:46|53081.99
05:52:47|53081.99
05:52:48|53081.99
05:52:49|53081.99
05:52:50|53081.99
05:52:51|53081.99
05:52:52|53081.99
05:52:53|53081.99
05:52:54|53079.27
05:52:55|53079.27
05:52:56|53079.27
05:52:57|53079.27
05:52:58|53079.27
05:52:59|53079.27
05:53:00|53079.27
05:53:02|53079.27
05:53:03|53079.27
05:53:04|53079.27
05:53:05|53079.27
05:53:06|53079.27
05:53:07|53079.27
05:53:08|53079.27
05:53:09|53079.27
05:53:11|53079.27
05:53:11|53079.27
05:53:12|53079.27
05:53:13|53079.27
05:53:15|53077.59
05:53:15|53077.59
05:53:16|53077.59
05:53:18|53077.59
05:53:19|53077.59
05:53:20|53077.59
05:53:21|53077.59
05:53:21|53077.59
05:53:23|53077.59
05:53:23|53076.04
05:53:25|53076.04
05:53:25|53076.04
05:53:27|53071.48
05:53:27|53071.48
05:53:28|53069.07
05:53:29|53068.1
05:53:30|53068.1
05:53:31|53068.1
05:53:33|53068.1
05:53:34|53067.52
05:53:35|53067.52
05:53:36|53067.52
05:53:37|53067.52
05:53:37|53067.52
05:53:38|53067.52
05:53:39|53067.52
05:53:41|53067.52
05:53:41|53067.52
05:53:42|53067.52
05:53:44|53067.52
05:53:44|53067.52
05:53:45|53067.52
05:53:47|53067.52
05:53:47|53067.52
05:53:49|53067.52
05:53:49|53078.37
05:53:50|53078.37
05:53:52|53078.37
05:53:53|53071.43
05:53:53|53071.43
05:53:54|53071.43
05:53:55|53071.43
05:53:57|53071.43
05:53:58|53078.17
05:53:58|53078.17
05:54:00|53078.17
05:54:00|53078.17
05:54:02|53078.17
05:54:03|53078.17
05:54:04|53078.17
05:54:06|53078.17
05:54:06|53078.17
05:54:08|53078.17
05:54:09|53078.17
05:54:10|53078.17
05:54:11|53078.17
05:54:12|53074.46
05:54:13|53074.46
05:54:14|53074.46
05:54:15|53074.46
05:54:16|53074.46
05:54:17|53074.46
05:54:18|53074.46
05:54:19|53074.46
05:54:20|53074.46
05:54:21|53074.46
05:54:22|53074.46
05:54:23|53074.46
05:54:24|53074.46
05:54:25|53074.46
05:54:27|53069.74
05:54:28|53069.74
05:54:29|53069.74
05:54:29|53069.74
05:54:31|53069.74
05:54:32|53069.74
05:54:33|53069.74
05:54:34|53069.74
05:54:35|53069.74
05:54:36|53069.74
05:54:37|53069.74
05:54:38|53069.74
05:54:39|53069.74
05:54:40|53069.74
05:54:41|53069.74
05:54:42|53069.74
05:54:43|53069.74
05:54:44|53069.74
05:54:45|53069.74
05:54:46|53069.74
05:54:47|53069.74
05:54:48|53069.74
05:54:49|53069.74
05:54:51|53069.74
05:54:51|53069.74
05:54:52|53069.75
05:54:53|53069.75
05:54:54|53069.75
05:54:55|53069.75
05:54:57|53069.75
05:54:57|53069.75
05:54:58|53069.75
05:55:00|53063.74
05:55:00|53074.18
05:55:01|53074.18
05:55:03|53074.18
05:55:03|53074.18
05:55:05|53074.18
05:55:06|53074.18
05:55:08|53074.18
05:55:09|53074.18
05:55:10|53074.18
05:55:11|53074.18
05:55:12|53074.18
05:55:13|53074.18
05:55:14|53074.18
05:55:15|53074.18
05:55:15|53074.28
05:55:17|53065.48
05:55:18|53065.48
05:55:19|53065.48
05:55:20|53065.48
05:55:21|53065.48
05:55:22|53065.48
05:55:23|53065.48
05:55:24|53065.48
05:55:25|53065.48
05:55:26|53074.29
05:55:27|53080.58
05:55:28|53080.58
05:55:29|53080.58
05:55:30|53080.58
05:55:31|53080.58
05:55:32|53080.58
05:55:32|53080.58
05:55:34|53084.99
05:55:35|53084.99
05:55:36|53084.99
05:55:37|53084.99
05:55:37|53084.99
05:55:39|53084.99
05:55:39|53084.99
05:55:41|53084.99
05:55:41|53084.99
05:55:43|53084.99
05:55:44|53084.99
05:55:44|53088.01
05:55:46|53088.01
05:55:46|53088.01
05:55:48|53088.01
05:55:49|53088.01
05:55:50|53088.01
05:55:51|53086.93
05:55:52|53080.99
05:55:53|53070.44
05:55:54|53070.44
05:55:55|53070.44
05:55:56|53070.44
05:55:57|53070.44
05:55:58|53070.44
05:55:59|53070.44
05:56:00|53070.44
05:56:01|53070.44
05:56:02|53070.44
05:56:03|53070.44
05:56:04|53070.44
05:56:05|53070.44
05:56:07|53070.44
05:56:08|53070.44
05:56:09|53070.44
05:56:10|53070.44
05:56:11|53070.44
05:56:12|53070.44
05:56:13|53070.44
05:56:14|53070.44
05:56:16|53070.44
05:56:17|53070.44
05:56:18|53070.44
05:56:18|53070.44
05:56:20|53070.44
05:56:21|53070.44
05:56:22|53070.44
05:56:23|53070.44
05:56:23|53070.44
05:56:24|53070.44
05:56:25|53070.44
05:56:27|53070.44
05:56:28|53070.44
05:56:28|53070.44
05:56:30|53070.44
05:56:31|53070.44
05:56:32|53070.44
05:56:33|53070.44
05:56:34|53070.44
05:56:35|53070.44
05:56:36|53087.03
05:56:37|53087.03
05:56:38|53087.03
05:56:39|53087.03
05:56:40|53087.03
05:56:41|53087.03
05:56:42|53087.03
05:56:43|53088.01
05:56:44|53088.01
05:56:45|53088.01
05:56:46|53101.04
05:56:47|53101.04
05:56:48|53101.04
05:56:49|53101.04
05:56:50|53101.04
05:56:51|53101.04
05:56:52|53101.04
05:56:53|53101.04
05:56:54|53101.04
05:56:55|53101.04
05:56:56|53101.04
05:56:57|53101.04
05:56:58|53101.04
05:56:59|53101.04
05:57:00|53101.04
05:57:01|53106.39
05:57:02|53106.39
05:57:03|53106.39
05:57:06|53106.39
05:57:08|53106.39
05:57:08|53106.39
05:57:09|53106.39
05:57:11|53106.58
05:57:12|53106.58
05:57:12|53106.58
05:57:14|53106.58
05:57:15|53097.86
05:57:16|53097.86
05:57:17|53097.86
05:57:18|53097.86
05:57:20|53097.86
05:57:20|53097.86
05:57:21|53097.86
05:57:23|53097.86
05:57:24|53097.86
05:57:25|53097.86
05:57:26|53097.86
05:57:27|53097.86
05:57:28|53097.86
05:57:29|53097.86
05:57:31|53097.86
05:57:31|53097.86
05:57:32|53097.86
05:57:33|53097.86
05:57:34|53097.86
05:57:36|53097.86
05:57:36|53097.86
05:57:37|53097.86
05:57:39|53097.86
05:57:40|53097.86
05:57:40|53097.86
05:57:42|53097.86
05:57:43|53097.86
05:57:44|53097.86
05:57:45|53097.86
05:57:45|53097.86
05:57:46|53097.86
05:57:47|53097.86
05:57:48|53097.86
05:57:50|53097.86
05:57:51|53097.86
05:57:51|53097.86
05:57:52|53097.86
05:57:53|53097.86
05:57:54|53097.86
05:57:56|53087.46
05:57:56|53087.46
05:57:58|53087.46
05:57:59|53087.46
05:57:59|53087.46
05:58:01|53087.46
05:58:01|53087.46
05:58:02|53087.46
05:58:03|53087.46
05:58:04|53087.46
05:58:05|53087.46
05:58:07|53087.46
05:58:08|53087.46
05:58:09|53087.46
05:58:10|53087.46
05:58:11|53087.46
05:58:12|53087.46
05:58:13|53087.46
05:58:15|53087.46
05:58:16|53094.37
05:58:16|53094.37
05:58:17|53094.37
05:58:19|53094.37
05:58:19|53098.78
05:58:20|53098.78
05:58:21|53098.78
05:58:22|53098.78
05:58:23|53098.78
05:58:24|53098.78
05:58:25|53098.78
05:58:27|53098.78
05:58:28|53098.78
05:58:28|53098.78
05:58:29|53098.78
05:58:30|53098.78
05:58:32|53098.78
05:58:32|53098.78
05:58:34|53098.78
05:58:34|53098.78
05:58:35|53098.78
05:58:36|53098.78
05:58:37|53098.78
05:58:38|53098.78
05:58:39|53098.78
05:58:40|53098.78
05:58:41|53098.78
05:58:42|53098.78
05:58:43|53098.78
05:58:44|53098.78
05:58:45|53098.78
05:58:46|53098.78
05:58:47|53098.78
05:58:48|53098.78
05:58:49|53098.78
05:58:50|53098.78
05:58:51|53098.78
05:58:53|53098.78
05:58:53|53098.78
05:58:54|53098.78
05:58:55|53098.78
05:58:57|53098.78
05:58:58|53098.78
05:58:58|53098.78
05:58:59|53098.78
05:59:00|53098.78
05:59:01|53098.78
05:59:02|53098.78
05:59:03|53098.77
05:59:04|53098.77
05:59:05|53098.77
05:59:06|53098.77
05:59:07|53098.77
05:59:09|53098.77
05:59:10|53098.77
05:59:12|53098.77
05:59:13|53098.77
05:59:14|53098.77
05:59:16|53098.77
05:59:16|53071.48
05:59:18|53071.48
05:59:18|53071.48
05:59:19|53071.48
05:59:21|53071.48
05:59:22|53071.48
05:59:23|53071.48
05:59:24|53071.48
05:59:26|53067.43
05:59:27|53067.43
05:59:27|53067.43
05:59:28|53067.43
05:59:30|53067.43
05:59:30|53067.43
05:59:31|53067.43
05:59:33|53067.43
05:59:33|53067.43
05:59:34|53067.43
05:59:35|53067.43
05:59:36|53067.43
05:59:37|53067.43
05:59:38|53067.43
05:59:40|53067.43
05:59:40|53087.6
05:59:41|53087.6
05:59:42|53087.6
05:59:43|53087.6
05:59:44|53087.6
05:59:46|53087.6
05:59:46|53087.6
05:59:47|53087.6
05:59:48|53087.6
05:59:49|53087.6
05:59:50|53087.6
05:59:52|53087.6
05:59:52|53087.6
05:59:53|53087.6
05:59:54|53087.6
05:59:55|53087.6
05:59:56|53087.6
05:59:58|53087.6
05:59:58|53087.6
06:00:00|53087.6
06:00:01|53087.6
06:00:01|53087.6
06:00:02|53087.6
06:00:04|53087.6
06:00:05|53087.6
06:00:05|53072.2
06:00:07|53072.2
06:00:07|53079.65
06:00:10|53079.65
06:00:11|53079.65
06:00:11|53079.65
06:00:13|53079.65
06:00:13|53079.65
06:00:14|53079.65
06:00:16|53079.65
06:00:17|53079.65
06:00:18|53079.65
06:00:18|53079.65
06:00:20|53079.65
06:00:21|53079.65
06:00:22|53079.65
06:00:23|53079.65
06:00:24|53079.65
06:00:25|53079.65
06:00:26|53079.65
06:00:27|53079.65
06:00:28|53079.65
06:00:29|53087.62
06:00:30|53087.62
06:00:31|53087.62
06:00:32|53087.62
06:00:33|53087.62
06:00:34|53087.62
06:00:35|53087.62
06:00:36|53087.62
06:00:37|53087.62
06:00:38|53087.62
06:00:39|53087.62
06:00:40|53087.62
06:00:41|53087.62
06:00:42|53087.62
06:00:43|53087.62
06:00:44|53087.62
06:00:45|53087.62
06:00:46|53087.62
06:00:47|53087.62
06:00:48|53087.62
06:00:49|53087.62
06:00:50|53087.62
06:00:51|53087.62
06:00:52|53087.62
06:00:53|53087.62
06:00:54|53087.62
06:00:55|53087.62
06:00:56|53087.62
06:00:57|53087.62
06:00:58|53087.62
06:00:59|53087.62
06:01:00|53087.62
06:01:01|53087.11
06:01:02|53087.11
06:01:03|53087.11
06:01:04|53087.11
06:01:05|53087.11
06:01:06|53087.1
06:01:07|53087.1
06:01:08|53087.1
06:01:09|53087.1
06:01:10|53087.1
06:01:12|53087.1
06:01:13|53087.1
06:01:14|53087.1
06:01:15|53087.1
06:01:16|53087.1
06:01:17|53087.1
06:01:19|53087.1
06:01:19|53083.43
06:01:20|53083.43
06:01:21|53083.43
06:01:23|53083.43
06:01:24|53083.43
06:01:25|53083.43
06:01:26|53083.43
06:01:26|53083.43
06:01:28|53083.43
06:01:29|53083.43
06:01:29|53083.43
06:01:30|53083.43
06:01:32|53083.43
06:01:33|53083.43
06:01:34|53083.43
06:01:35|53083.43
06:01:36|53083.43
06:01:37|53083.43
06:01:37|53083.43
06:01:39|53083.43
06:01:39|53083.43
06:01:40|53083.43
06:01:42|53083.43
06:01:43|53083.43
06:01:44|53083.43
06:01:45|53083.43
06:01:46|53083.43
06:01:47|53083.43
06:01:48|53084.4
06:01:49|53084.4
06:01:50|53084.4
06:01:51|53084.4
06:01:52|53084.4
06:01:53|53084.4
06:01:54|53084.4
06:01:55|53084.4
06:01:56|53084.4
06:01:57|53084.4
06:01:58|53084.4
06:01:59|53084.4
06:02:00|53084.4
06:02:01|53084.4
06:02:02|53084.4
06:02:03|53084.4
06:02:04|53084.4
06:02:05|53084.4
06:02:06|53084.4
06:02:07|53084.4
06:02:08|53084.4
06:02:09|53084.4
06:02:10|53084.4
06:02:11|53084.4
06:02:12|53084.4
06:02:13|53084.4
06:02:14|53084.4
06:02:16|53084.4
06:02:17|53084.4
06:02:18|53084.4
06:02:19|53084.4
06:02:19|53084.4
06:02:21|53084.4
06:02:21|53084.4
06:02:23|53084.4
06:02:24|53084.4
06:02:25|53084.4
06:02:26|53084.4
06:02:27|53084.4
06:02:28|53084.4
06:02:29|53084.4
06:02:30|53084.4
06:02:31|53084.4
06:02:32|53084.4
06:02:33|53084.4
06:02:34|53084.4
06:02:35|53084.4
06:02:36|53084.4
06:02:37|53084.4
06:02:38|53084.4
06:02:39|53084.4
06:02:40|53084.4
06:02:41|53084.4
06:02:42|53084.4
06:02:42|53084.4
06:02:44|53084.4
06:02:45|53084.4
06:02:46|53084.4
06:02:47|53084.4
06:02:48|53084.4
06:02:49|53084.4
06:02:50|53084.4
06:02:51|53084.4
06:02:52|53084.4
06:02:53|53084.4
06:02:54|53084.4
06:02:55|53084.4
06:02:56|53084.4
06:02:57|53084.4
06:02:58|53084.4
06:02:59|53084.4
06:03:00|53084.4
06:03:01|53084.4
06:03:02|53084.4
06:03:03|53084.4
06:03:04|53084.4
06:03:05|53084.4
06:03:07|53084.4
06:03:08|53084.4
06:03:08|53084.4
06:03:09|53084.4
06:03:10|53084.4
06:03:11|53084.4
06:03:13|53084.4
06:03:14|53084.4
06:03:15|53084.4
06:03:17|53084.4
06:03:17|53084.4
06:03:18|53084.4
06:03:19|53084.4
06:03:21|53084.4
06:03:21|53084.4
06:03:23|53084.4
06:03:23|53076.42
06:03:24|53076.42
06:03:26|53063.48
06:03:26|53063.48
06:03:27|53063.48
06:03:28|53063.48
06:03:30|53063.48
06:03:30|53063.48
06:03:31|53063.48
06:03:32|53063.48
06:03:33|53063.48
06:03:35|53063.48
06:03:35|53063.48
06:03:37|53063.48
06:03:37|53074.28
06:03:38|53074.28
06:03:40|53074.28
06:03:40|53074.28
06:03:41|53074.28
06:03:42|53074.28
06:03:43|53074.28
06:03:44|53074.28
06:03:45|53074.28
06:03:46|53074.28
06:03:47|53074.28
06:03:48|53074.28
06:03:49|53074.28
06:03:51|53074.28
06:03:52|53074.28
06:03:52|53074.28
06:03:54|53074.28
06:03:54|53074.28
06:03:55|53074.28
06:03:56|53074.28
06:03:58|53074.28
06:03:58|53074.28
06:04:00|53074.28
06:04:01|53074.28
06:04:02|53074.28
06:04:03|53074.28
06:04:04|53074.28
06:04:05|53074.28
06:04:06|53074.28
06:04:07|53074.28
06:04:08|53074.28
06:04:09|53064.57
06:04:10|53064.57
06:04:11|53064.57
06:04:12|53064.57
06:04:14|53064.57
06:04:15|53064.57
06:04:17|53074.29
06:04:17|53074.29
06:04:18|53074.29
06:04:19|53074.29
06:04:20|53074.29
06:04:22|53074.29
06:04:23|53074.29
06:04:24|53074.29
06:04:25|53074.29
06:04:25|53074.29
06:04:27|53074.29
06:04:28|53074.29
06:04:28|53074.29
06:04:29|53074.29
06:04:31|53074.29
06:04:32|53074.29
06:04:33|53074.29
06:04:34|53074.29
06:04:35|53074.29
06:04:36|53074.29
06:04:37|53074.29
06:04:38|53074.29
06:04:39|53074.29
06:04:40|53074.29
06:04:41|53074.29
06:04:42|53066.19
06:04:43|53066.19
06:04:44|53066.19
06:04:45|53066.19
06:04:46|53066.19
06:04:47|53066.19
06:04:48|53066.19
06:04:49|53066.19
06:04:50|53068.6
06:04:51|53068.6
06:04:52|53068.6
06:04:53|53068.6
06:04:54|53068.6
06:04:55|53068.6
06:04:56|53068.6
06:04:57|53068.6
06:04:58|53068.6
06:04:59|53068.6
06:05:00|53068.6
06:05:01|53068.6
06:05:02|53068.6
06:05:03|53068.6
06:05:04|53068.6
06:05:05|53068.6
06:05:06|53068.6
06:05:07|53068.6
06:05:08|53068.6
06:05:09|53068.6
06:05:10|53068.6
06:05:11|53068.6
06:05:12|53068.6
06:05:13|53068.6
06:05:14|53068.6
06:05:15|53068.6
06:05:16|53068.6
06:05:17|53068.6
06:05:18|53068.6
06:05:19|53068.6
06:05:20|53068.6
06:05:21|53068.6
06:05:23|53068.6
06:05:23|53068.6
06:05:24|53062.24
06:05:25|53062.24
06:05:26|53062.24
06:05:28|53060.
06:05:29|53060.
06:05:29|53057.17
06:05:31|53057.17
06:05:31|53057.17
06:05:32|53057.17
06:05:33|53057.17
06:05:35|53057.17
06:05:36|53056.2
06:05:36|53056.2
06:05:38|53056.2
06:05:39|53055.55
06:05:39|53055.55
06:05:41|53055.55
06:05:42|53055.55
06:05:43|53053.35
06:05:44|53053.35
06:05:45|53053.35
06:05:46|53053.35
06:05:47|53053.35
06:05:48|53053.35
06:05:49|53053.35
06:05:50|53053.35
06:05:51|53053.35
06:05:53|53053.35
06:05:53|53053.35
06:05:54|53053.35
06:05:55|53053.35
06:05:56|53050.62
06:05:58|53050.62
06:05:59|53050.62
06:05:59|53057.66
06:06:01|53057.66
06:06:02|53057.66
06:06:03|53057.66
06:06:03|53057.66
06:06:04|53057.66
06:06:05|53057.66
06:06:07|53057.66
06:06:08|53057.66
06:06:09|53050.62
06:06:10|53050.62
06:06:10|53050.62
06:06:12|53037.5
06:06:12|53032.29
06:06:13|53032.29
06:06:15|53032.29
06:06:17|53032.29
06:06:18|53031.66
06:06:19|53031.65
06:06:20|53031.65
06:06:21|53031.62
06:06:22|53031.62
06:06:23|53031.62
06:06:24|53031.62
06:06:25|53017.22
06:06:26|53015.01
06:06:27|53011.93
06:06:28|53011.93
06:06:29|53011.09
06:06:30|53009.97
06:06:31|53009.97
06:06:32|53009.97
06:06:33|53009.97
06:06:35|53009.97
06:06:35|53009.97
06:06:37|53009.97
06:06:38|53009.97
06:06:38|53009.97
06:06:39|53007.9
06:06:40|53007.9
06:06:41|53007.9
06:06:42|53007.9
06:06:43|53007.9
06:06:44|53000.06
06:06:45|53000.06
06:06:46|53000.06
06:06:47|53000.06
06:06:48|53000.06
06:06:50|53000.06
06:06:50|53000.06
06:06:52|53000.06
06:06:53|53000.06
06:06:53|53000.06
06:06:55|53000.06
06:06:56|53000.06
06:06:57|53002.88
06:06:58|53002.88
06:06:59|52999.7
06:07:00|52999.7
06:07:01|52999.7
06:07:02|52999.7
06:07:03|52999.7
06:07:04|52999.7
06:07:05|52999.7
06:07:06|52999.7
06:07:07|52999.7
06:07:08|52999.7
06:07:09|52995.89
06:07:10|52995.15
06:07:11|52995.15
06:07:12|52995.15
06:07:13|52995.15
06:07:14|52995.15
06:07:15|52995.15
06:07:16|52995.15
06:07:18|52994.16
06:07:19|52994.16
06:07:20|52994.16
06:07:21|52994.16
06:07:22|52994.16
06:07:23|52994.16
06:07:24|52994.16
06:07:25|52994.16
06:07:26|52994.16
06:07:27|52994.16
06:07:28|52994.16
06:07:29|52994.16
06:07:30|52994.16
06:07:31|52994.16
06:07:32|52990.
06:07:33|52990.
06:07:34|52990.
06:07:36|52990.
06:07:36|52990.
06:07:38|52990.
06:07:39|52989.2
06:07:39|52988.9
06:07:40|52988.9
06:07:42|52988.9
06:07:43|52994.38
06:07:43|52994.38
06:07:44|52994.38
06:07:46|52994.38
06:07:47|52994.38
06:07:47|52994.38
06:07:48|52994.38
06:07:49|52994.38
06:07:50|52994.38
06:07:51|52994.38
06:07:52|52994.38
06:07:54|52994.38
06:07:54|52994.38
06:07:55|52994.38
06:07:57|52994.38
06:07:57|52994.38
06:07:59|52994.38
06:07:59|52994.38
06:08:00|53000.
06:08:01|52994.38
06:08:02|52994.38
06:08:03|52994.38
06:08:04|52994.38
06:08:05|52994.38
06:08:06|53001.86
06:08:07|53001.86
06:08:08|53001.86
06:08:09|53001.86
06:08:10|53001.86
06:08:11|53001.86
06:08:12|53001.86
06:08:13|53001.86
06:08:14|53001.86
06:08:15|53001.86
06:08:16|53001.86
06:08:18|53001.86
06:08:19|53001.86
06:08:20|53001.86
06:08:21|53001.86
06:08:22|53001.86
06:08:23|53001.86
06:08:24|53010.98
06:08:25|53010.98
06:08:26|53001.94
06:08:27|53001.94
06:08:28|53000.8
06:08:29|53000.8
06:08:30|52991.25
06:08:31|52991.25
06:08:32|52991.25
06:08:33|52991.25
06:08:34|52991.25
06:08:35|52991.26
06:08:36|52991.26
06:08:38|52991.26
06:08:38|52991.26
06:08:39|52991.26
06:08:40|52991.26
06:08:41|52991.26
06:08:42|52991.26
06:08:43|52991.26
06:08:44|52991.26
06:08:45|52991.26
06:08:47|52991.26
06:08:47|52991.26
06:08:48|52991.26
06:08:49|52991.26
06:08:50|52991.26
06:08:52|52991.26
06:08:53|52991.26
06:08:53|52991.26
06:08:55|52991.26
06:08:56|52991.26
06:08:57|52991.26
06:08:57|52991.26
06:08:58|52991.26
06:09:00|52991.26
06:09:00|52991.26
06:09:01|52991.26
06:09:03|52991.26
06:09:04|52991.26
06:09:05|52991.26
06:09:06|52991.26
06:09:06|52991.26
06:09:09|52991.26
06:09:09|52991.26
06:09:10|52991.26
06:09:11|52991.26
06:09:12|53010.29
06:09:13|53010.29
06:09:14|53010.29
06:09:15|53010.29
06:09:16|53010.29
06:09:18|53010.29
06:09:18|53010.29
06:09:20|53010.29
06:09:21|53010.29
06:09:23|53010.29
06:09:24|53010.29
06:09:25|53010.29
06:09:26|53010.29
06:09:26|53010.29
06:09:28|53010.29
06:09:28|53010.29
06:09:30|53010.29
06:09:31|53010.29
06:09:32|53010.29
06:09:33|53010.29
06:09:34|53010.29
06:09:35|53010.29
06:09:36|53010.29
06:09:38|53010.29
06:09:39|53010.29
06:09:39|53010.29
06:09:40|53010.29
06:09:42|53010.29
06:09:43|53010.29
06:09:44|53010.29
06:09:44|53017.35
06:09:45|53017.35
06:09:46|53017.35
06:09:47|53017.35
06:09:49|53017.35
06:09:49|53017.35
06:09:50|53017.35
06:09:52|53017.35
06:09:53|53017.35
06:09:54|53017.35
06:09:54|53017.35
06:09:55|53017.35
06:09:56|53042.
06:09:57|53042.
06:09:58|53049.27
06:10:00|53049.27
06:10:00|53049.27
06:10:02|53049.27
06:10:03|53049.27
06:10:03|53049.27
06:10:04|53049.27
06:10:05|53049.27
06:10:06|53046.7
06:10:07|53046.7
06:10:08|53052.05
06:10:09|53052.05
06:10:11|53054.56
06:10:12|53054.56
06:10:13|53054.56
06:10:14|53054.56
06:10:15|53054.56
06:10:15|53054.56
06:10:17|53054.56
06:10:18|53054.56
06:10:19|53054.56
06:10:21|53054.56
06:10:22|53054.56
06:10:22|53054.56
06:10:24|53054.56
06:10:24|53065.92
06:10:25|53065.92
06:10:27|53065.92
06:10:27|53065.92
06:10:28|53065.92
06:10:29|53071.48
06:10:30|53071.48
06:10:32|53071.48
06:10:33|53071.48
06:10:34|53071.48
06:10:35|53071.48
06:10:35|53071.48
06:10:36|53071.48
06:10:38|53071.48
06:10:38|53071.48
06:10:40|53077.58
06:10:40|53077.58
06:10:41|53077.58
06:10:42|53077.58
06:10:43|53077.58
06:10:44|53068.1
06:10:45|53068.1
06:10:46|53068.1
06:10:47|53068.1
06:10:48|53068.1
06:10:49|53068.1
06:10:51|53068.1
06:10:51|53068.1
06:10:53|53068.1
06:10:53|53068.1
06:10:54|53068.1
06:10:56|53068.1
06:10:57|53068.1
06:10:58|53068.1
06:10:58|53068.1
06:10:59|53068.1
06:11:00|53068.1
06:11:01|53068.1
06:11:02|53068.1
06:11:04|53068.1
06:11:04|53068.1
06:11:05|53068.1
06:11:07|53068.1
06:11:10|53065.78
06:11:11|53065.78
06:11:12|53065.78
06:11:14|53065.78
06:11:14|53071.47
06:11:15|53071.47
06:11:17|53071.47
06:11:18|53071.47
06:11:18|53071.47
06:11:20|53079.5
06:11:21|53079.5
06:11:23|53079.5
06:11:24|53079.5
06:11:25|53079.5
06:11:25|53079.5
06:11:27|53079.5
06:11:29|53079.5
06:11:30|53079.5
06:11:30|53079.5
06:11:31|53079.5
06:11:32|53079.5
06:11:33|53079.5
06:11:35|53079.5
06:11:36|53079.5
06:11:37|53079.5
06:11:38|53079.5
06:11:39|53079.5
06:11:40|53079.5
06:11:41|53079.5
06:11:42|53079.5
06:11:43|53079.5
06:11:44|53079.5
06:11:45|53079.5
06:11:46|53079.5
06:11:47|53079.5
06:11:48|53079.5
06:11:49|53079.5
06:11:50|53079.5
06:11:51|53079.5
06:11:52|53079.5
06:11:53|53079.5
06:11:54|53079.5
06:11:55|53079.5
06:11:56|53079.5
06:11:57|53079.5
06:11:58|53079.5
06:11:59|53079.5
06:12:00|53079.5
06:12:01|53079.5
06:12:02|53079.5
06:12:03|53079.5
06:12:04|53079.5
06:12:05|53079.5
06:12:06|53079.5
06:12:07|53079.5
06:12:08|53079.5
06:12:09|53079.5
06:12:10|53079.5
06:12:11|53079.5
06:12:12|53079.5
06:12:13|53079.5
06:12:14|53079.5
06:12:15|53079.5
06:12:16|53079.5
06:12:17|53079.5
06:12:18|53079.5
06:12:19|53079.5
06:12:20|53079.5
06:12:21|53079.5
06:12:22|53079.5
06:12:23|53079.5
06:12:24|53079.5
06:12:25|53079.5
06:12:26|53079.5
06:12:28|53079.5
06:12:28|53079.5
06:12:29|53079.5
06:12:31|53079.5
06:12:31|53079.5
06:12:33|53079.5
06:12:34|53079.5
06:12:35|53079.5
06:12:36|53079.5
06:12:37|53079.5
06:12:38|53079.5
06:12:39|53079.5
06:12:40|53079.5
06:12:41|53079.5
06:12:42|53079.5
06:12:43|53079.5
06:12:44|53079.5
06:12:45|53079.5
06:12:46|53079.5
06:12:47|53079.5
06:12:48|53079.5
06:12:49|53079.5
06:12:50|53079.5
06:12:51|53079.5
06:12:52|53079.5
06:12:54|53079.5
06:12:54|53079.5
06:12:56|53079.5
06:12:56|53079.5
06:12:58|53079.5
06:12:59|53079.5
06:12:59|53079.5
06:13:01|53079.5
06:13:01|53079.5
06:13:02|53079.5
06:13:03|53079.5
06:13:05|53079.5
06:13:06|53079.5
06:13:06|53079.5
06:13:07|53082.78
06:13:08|53082.78
06:13:09|53082.78
06:13:10|53082.78
06:13:11|53082.78
06:13:12|53082.78
06:13:13|53082.78
06:13:14|53082.78
06:13:15|53082.78
06:13:16|53082.78
06:13:17|53082.78
06:13:18|53082.78
06:13:19|53082.78
06:13:20|53082.78
06:13:22|53082.78
06:13:23|53090.
06:13:24|53090.
06:13:26|53090.
06:13:27|53090.
06:13:27|53090.
06:13:29|53090.
06:13:30|53090.
06:13:32|53090.
06:13:32|53090.
06:13:34|53090.
06:13:35|53090.
06:13:35|53090.
06:13:37|53090.
06:13:38|53090.
06:13:39|53090.
06:13:39|53090.
06:13:40|53090.
06:13:42|53090.
06:13:43|53090.
06:13:44|53090.
06:13:45|53091.43
06:13:46|53099.99
06:13:47|53099.99
06:13:49|53099.99
06:13:49|53099.99
06:13:50|53099.99
06:13:51|53099.99
06:13:53|53099.99
06:13:54|53099.99
06:13:55|53099.99
06:13:56|53099.99
06:13:56|53099.99
06:13:58|53099.99
06:13:59|53099.99
06:14:00|53099.99
06:14:01|53099.99
06:14:02|53099.99
06:14:03|53100.
06:14:04|53100.
06:14:04|53100.
06:14:06|53100.
06:14:07|53100.
06:14:08|53100.
06:14:09|53105.58
06:14:10|53105.58
06:14:11|53105.58
06:14:12|53107.14
06:14:12|53107.14
06:14:13|53111.04
06:14:15|53111.04
06:14:15|53120.
06:14:17|53120.
06:14:17|53120.
06:14:19|53120.
06:14:19|53120.
06:14:21|53120.
06:14:22|53120.23
06:14:23|53125.47
06:14:25|53125.47
06:14:25|53125.47
06:14:26|53125.47
06:14:27|53125.47
06:14:29|53125.47
06:14:29|53125.47
06:14:30|53125.47
06:14:32|53130.43
06:14:33|53130.43
06:14:34|53130.43
06:14:36|53137.68
06:14:36|53137.68
06:14:37|53139.41
06:14:39|53143.35
06:14:39|53160.97
06:14:40|53156.33
06:14:41|53148.34
06:14:42|53148.34
06:14:43|53148.34
06:14:45|53148.34
06:14:46|53148.34
06:14:46|53148.34
06:14:47|53148.34
06:14:49|53148.33
06:14:49|53148.33
06:14:50|53148.33
06:14:51|53148.33
06:14:52|53148.33
06:14:54|53148.33
06:14:55|53148.33
06:14:56|53148.33
06:14:57|53148.33
06:14:58|53148.33
06:14:59|53148.33
06:15:00|53148.33
06:15:01|53148.33
06:15:02|53148.33
06:15:04|53148.33
06:15:04|53148.33
06:15:05|53148.33
06:15:06|53148.33
06:15:07|53148.33
06:15:08|53148.33
06:15:10|53148.11
06:15:10|53148.11
06:15:11|53148.11
06:15:12|53148.11
06:15:13|53148.11
06:15:14|53148.11
06:15:15|53148.11
06:15:16|53148.11
06:15:18|53148.11
06:15:18|53148.11
06:15:19|53148.11
06:15:20|53148.11
06:15:21|53148.11
06:15:22|53148.11
06:15:23|53148.11
06:15:26|53148.11
06:15:27|53132.29
06:15:28|53132.29
06:15:29|53132.28
06:15:30|53132.28
06:15:31|53132.28
06:15:31|53142.59
06:15:33|53142.59
06:15:34|53142.59
06:15:34|53117.95
06:15:36|53117.95
06:15:37|53117.95
06:15:38|53117.95
06:15:39|53117.95
06:15:40|53117.95
06:15:42|53117.95
06:15:43|53117.95
06:15:43|53117.95
06:15:45|53117.95
06:15:45|53117.95
06:15:47|53117.95
06:15:47|53117.95
06:15:48|53117.95
06:15:49|53117.95
06:15:50|53117.95
06:15:51|53110.9
06:15:53|53116.25
06:15:53|53116.25
06:15:54|53116.25
06:15:55|53116.25
06:15:56|53116.25
06:15:57|53116.25
06:15:58|53116.25
06:16:00|53116.25
06:16:00|53116.25
06:16:01|53116.25
06:16:02|53116.25
06:16:03|53132.07
06:16:04|53124.68
06:16:05|53124.68
06:16:06|53124.68
06:16:07|53117.49
06:16:08|53118.1
06:16:09|53118.1
06:16:10|53118.1
06:16:11|53118.1
06:16:12|53118.1
06:16:13|53118.1
06:16:15|53118.1
06:16:15|53118.1
06:16:16|53118.1
06:16:17|53118.1
06:16:18|53118.1
06:16:20|53118.1
06:16:20|53118.1
06:16:21|53118.1
06:16:22|53118.1
06:16:24|53129.61
06:16:24|53129.61
06:16:27|53123.1
06:16:28|53123.1
06:16:28|53123.1
06:16:30|53123.1
06:16:30|53123.1
06:16:32|53123.1
06:16:33|53123.1
06:16:34|53123.1
06:16:35|53127.79
06:16:36|53127.79
06:16:37|53127.79
06:16:37|53127.79
06:16:39|53127.79
06:16:40|53131.87
06:16:41|53131.86
06:16:42|53125.37
06:16:43|53125.37
06:16:45|53125.37
06:16:45|53125.37
06:16:46|53125.37
06:16:48|53125.37
06:16:49|53125.37
06:16:51|53125.37
06:16:51|53125.37
06:16:52|53125.37
06:16:53|53125.37
06:16:54|53125.37
06:16:55|53125.37
06:16:57|53125.37
06:16:57|53125.37
06:16:59|53125.37
06:16:59|53125.37
06:17:00|53125.37
06:17:01|53125.37
06:17:02|53125.37
06:17:03|53122.44
06:17:05|53122.44
06:17:06|53122.44
06:17:06|53122.44
06:17:08|53122.44
06:17:08|53122.44
06:17:09|53122.44
06:17:10|53122.44
06:17:12|53127.78
06:17:13|53127.78
06:17:14|53127.78
06:17:15|53116.25
06:17:16|53127.79
06:17:18|53127.79
06:17:18|53127.79
06:17:19|53127.79
06:17:20|53127.79
06:17:21|53127.79
06:17:22|53127.79
06:17:23|53127.79
06:17:24|53127.79
06:17:26|53127.79
06:17:27|53127.79
06:17:29|53127.79
06:17:30|53127.79
06:17:31|53127.79
06:17:32|53127.79
06:17:33|53127.79
06:17:34|53127.79
06:17:35|53127.79
06:17:36|53127.79
06:17:37|53127.79
06:17:38|53127.79
06:17:38|53127.79
06:17:40|53127.79
06:17:42|53127.79
06:17:43|53127.79
06:17:43|53127.79
06:17:45|53127.79
06:17:45|53127.79
06:17:46|53127.79
06:17:47|53127.79
06:17:49|53127.79
06:17:49|53127.79
06:17:51|53127.79
06:17:51|53127.79
06:17:53|53127.79
06:17:53|53127.79
06:17:55|53122.92
06:17:55|53122.92
06:17:57|53122.92
06:17:57|53122.92
06:17:59|53122.92
06:18:00|53122.92
06:18:00|53122.92
06:18:01|53122.92
06:18:02|53122.92
06:18:04|53122.92
06:18:05|53122.92
06:18:06|53122.92
06:18:07|53122.92
06:18:08|53122.92
06:18:09|53122.92
06:18:10|53117.65
06:18:12|53117.65
06:18:13|53132.08
06:18:14|53142.88
06:18:14|53142.88
06:18:15|53142.88
06:18:16|53142.88
06:18:18|53142.88
06:18:19|53142.88
06:18:20|53142.88
06:18:21|53142.88
06:18:21|53142.88
06:18:23|53142.88
06:18:24|53142.88
06:18:25|53142.88
06:18:25|53142.88
06:18:27|53142.88
06:18:29|53142.88
06:18:30|53142.88
06:18:32|53142.88
06:18:33|53142.88
06:18:34|53142.88
06:18:35|53142.88
06:18:35|53142.88
06:18:36|53142.88
06:18:37|53142.88
06:18:38|53142.88
06:18:40|53142.88
06:18:41|53142.88
06:18:41|53133.79
06:18:42|53133.79
06:18:44|53133.79
06:18:44|53133.79
06:18:46|53133.79
06:18:46|53133.79
06:18:47|53133.79
06:18:48|53133.79
06:18:50|53133.79
06:18:50|53133.79
06:18:52|53133.79
06:18:52|53133.79
06:18:53|53133.79
06:18:54|53133.79
06:18:55|53133.79
06:18:56|53133.79
06:18:57|53133.79
06:18:58|53133.79
06:19:00|53143.84
06:19:00|53143.84
06:19:02|53143.84
06:19:03|53143.84
06:19:04|53143.84
06:19:05|53143.84
06:19:06|53143.84
06:19:07|53143.84
06:19:07|53143.84
06:19:09|53143.84
06:19:09|53143.84
06:19:10|53143.84
06:19:12|53143.84
06:19:13|53143.84
06:19:13|53143.84
06:19:15|53143.84
06:19:15|53143.84
06:19:17|53143.84
06:19:17|53143.84
06:19:19|53143.84
06:19:19|53143.84
06:19:21|53143.84
06:19:22|53143.84
06:19:23|53143.84
06:19:23|53143.84
06:19:24|53143.83
06:19:26|53143.83
06:19:27|53143.83
06:19:28|53131.4
06:19:30|53131.4
06:19:31|53131.4
06:19:32|53131.4
06:19:33|53131.4
06:19:35|53131.4
06:19:35|53131.4
06:19:36|53131.4
06:19:37|53131.4
06:19:38|53131.4
06:19:39|53131.4
06:19:40|53131.4
06:19:42|53131.4
06:19:43|53131.4
06:19:44|53131.4
06:19:44|53131.4
06:19:45|53131.4
06:19:47|53131.4
06:19:48|53131.4
06:19:49|53131.4
06:19:50|53131.4
06:19:51|53131.4
06:19:52|53131.4
06:19:53|53131.4
06:19:54|53131.4
06:19:55|53122.44
06:19:56|53122.44
06:19:57|53122.44
06:19:58|53122.44
06:19:59|53122.44
06:20:00|53122.44
06:20:01|53122.44
06:20:03|53122.44
06:20:03|53122.44
06:20:04|53122.44
06:20:05|53122.44
06:20:07|53122.44
06:20:07|53122.44
06:20:08|53122.44
06:20:09|53122.44
06:20:10|53122.44
06:20:11|53122.44
06:20:13|53122.44
06:20:13|53122.44
06:20:15|53122.44
06:20:15|53122.44
06:20:16|53122.44
06:20:18|53122.44
06:20:18|53122.44
06:20:20|53122.44
06:20:21|53122.51
06:20:22|53122.51
06:20:22|53122.51
06:20:24|53122.51
06:20:24|53122.51
06:20:25|53122.51
06:20:27|53127.78
06:20:29|53109.31
06:20:30|53109.31
06:20:31|53109.31
06:20:32|53109.31
06:20:33|53109.31
06:20:34|53109.31
06:20:35|53109.31
06:20:36|53109.31
06:20:37|53109.31
06:20:38|53109.31
06:20:40|53109.31
06:20:40|53109.31
06:20:42|53109.31
06:20:43|53109.31
06:20:44|53109.31
06:20:44|53109.31
06:20:45|53109.31
06:20:47|53109.31
06:20:48|53109.31
06:20:48|53109.31
06:20:50|53109.31
06:20:51|53109.31
06:20:52|53109.31
06:20:53|53109.31
06:20:54|53109.31
06:20:55|53107.02
06:20:56|53107.02
06:20:57|53107.02
06:20:58|53107.02
06:20:59|53107.02
06:21:00|53107.02
06:21:01|53107.02
06:21:02|53107.02
06:21:03|53116.4
06:21:04|53116.4
06:21:05|53116.4
06:21:07|53116.4
06:21:07|53116.4
06:21:08|53116.4
06:21:10|53116.4
06:21:11|53127.78
06:21:12|53127.78
06:21:13|53127.78
06:21:14|53127.78
06:21:15|53127.78
06:21:16|53127.78
06:21:17|53127.78
06:21:18|53127.78
06:21:19|53127.78
06:21:20|53127.78
06:21:21|53127.78
06:21:22|53127.78
06:21:23|53127.78
06:21:24|53127.78
06:21:25|53127.78
06:21:26|53127.78
06:21:27|53127.78
06:21:28|53127.78
06:21:29|53127.78
06:21:30|53127.78
06:21:31|53127.78
06:21:33|53127.78
06:21:34|53127.78
06:21:35|53127.78
06:21:36|53127.78
06:21:37|53127.78
06:21:38|53127.78
06:21:39|53127.78
06:21:40|53127.78
06:21:41|53127.78
06:21:42|53127.78
06:21:43|53127.78
06:21:44|53127.78
06:21:46|53127.78
06:21:46|53127.78
06:21:47|53127.78
06:21:49|53127.78
06:21:50|53127.78
06:21:51|53127.78
06:21:52|53127.78
06:21:53|53127.78
06:21:54|53129.32
06:21:55|53129.32
06:21:56|53129.32
06:21:57|53129.32
06:21:58|53143.83
06:21:59|53143.83
06:22:00|53143.83
06:22:01|53143.83
06:22:02|53143.83
06:22:03|53143.83
06:22:04|53143.83
06:22:05|53143.83
06:22:06|53143.83
06:22:07|53143.83
06:22:08|53143.83
06:22:09|53143.83
06:22:10|53143.83
06:22:11|53143.83
06:22:12|53138.49
06:22:13|53138.49
06:22:14|53138.49
06:22:15|53138.49
06:22:16|53138.49
06:22:17|53138.49
06:22:18|53138.49
06:22:19|53138.49
06:22:21|53138.49
06:22:22|53138.49
06:22:22|53138.49
06:22:23|53138.49
06:22:24|53143.84
06:22:25|53143.84
06:22:26|53145.79
06:22:27|53145.79
06:22:28|53145.79
06:22:29|53145.79
06:22:31|53145.79
06:22:32|53145.79
06:22:32|53145.79
06:22:33|53150.
06:22:34|53150.
06:22:35|53150.
06:22:37|53150.
06:22:38|53150.
06:22:38|53150.
06:22:40|53150.
06:22:41|53153.42
06:22:42|53153.42
06:22:43|53153.42
06:22:44|53153.42
06:22:45|53153.42
06:22:46|53153.42
06:22:47|53153.42
06:22:48|53153.42
06:22:49|53165.24
06:22:50|53165.24
06:22:51|53165.24
06:22:52|53165.24
06:22:53|53165.24
06:22:54|53165.24
06:22:55|53165.24
06:22:56|53165.24
06:22:57|53165.24
06:22:58|53165.24
06:22:59|53165.24
06:23:00|53165.24
06:23:01|53165.24
06:23:02|53165.24
06:23:03|53165.24
06:23:04|53165.24
06:23:05|53165.24
06:23:06|53165.24
06:23:07|53165.24
06:23:08|53165.24
06:23:09|53165.24
06:23:10|53165.24
06:23:11|53165.24
06:23:12|53165.24
06:23:13|53165.24
06:23:14|53165.24
06:23:15|53165.24
06:23:16|53165.24
06:23:17|53165.24
06:23:18|53165.24
06:23:19|53165.24
06:23:20|53165.24
06:23:21|53165.24
06:23:22|53165.24
06:23:23|53140.68
06:23:24|53140.68
06:23:25|53140.68
06:23:26|53140.68
06:23:27|53140.68
06:23:28|53140.68
06:23:29|53140.68
06:23:30|53140.68
06:23:31|53140.68
06:23:33|53140.68
06:23:33|53140.68
06:23:35|53140.68
06:23:36|53140.68
06:23:37|53140.68
06:23:39|53140.68
06:23:39|53140.68
06:23:41|53140.68
06:23:42|53140.68
06:23:42|53136.13
06:23:43|53136.13
06:23:44|53136.13
06:23:46|53136.13
06:23:47|53136.13
06:23:48|53136.13
06:23:49|53136.13
06:23:50|53136.13
06:23:51|53136.13
06:23:52|53136.13
06:23:53|53136.13
06:23:54|53136.13
06:23:55|53136.13
06:23:56|53136.13
06:23:57|53136.13
06:23:58|53136.13
06:23:59|53136.13
06:24:01|53136.13
06:24:01|53136.13
06:24:03|53136.13
06:24:03|53136.13
06:24:04|53136.13
06:24:06|53136.13
06:24:07|53136.13
06:24:08|53136.13
06:24:10|53136.13
06:24:11|53136.13
06:24:11|53136.13
06:24:13|53136.13
06:24:13|53136.13
06:24:14|53136.13
06:24:16|53136.13
06:24:17|53136.13
06:24:17|53136.13
06:24:18|53136.13
06:24:19|53136.13
06:24:21|53136.13
06:24:21|53136.13
06:24:22|53136.13
06:24:23|53136.13
06:24:24|53136.13
06:24:25|53136.13
06:24:27|53136.13
06:24:27|53136.13
06:24:28|53136.13
06:24:29|53136.13
06:24:30|53136.13
06:24:32|53136.13
06:24:32|53136.13
06:24:33|53136.13
06:24:35|53136.13
06:24:35|53136.13
06:24:37|53136.13
06:24:38|53136.13
06:24:39|53136.13
06:24:40|53136.13
06:24:41|53136.13
06:24:42|53136.13
06:24:43|53136.13
06:24:44|53136.13
06:24:45|53136.13
06:24:46|53136.13
06:24:47|53136.13
06:24:49|53136.13
06:24:49|53136.13
06:24:51|53136.13
06:24:51|53136.13
06:24:52|53136.13
06:24:54|53136.13
06:24:55|53136.13
06:24:56|53136.13
06:24:57|53136.13
06:24:58|53136.13
06:24:59|53136.13
06:25:00|53136.13
06:25:00|53136.13
06:25:02|53136.13
06:25:03|53136.13
06:25:03|53136.13
06:25:04|53136.13
06:25:06|53136.13
06:25:07|53136.13
06:25:08|53136.13
06:25:09|53136.13
06:25:10|53136.13
06:25:11|53136.13
06:25:12|53136.13
06:25:13|53136.13
06:25:14|53136.13
06:25:14|53136.13
06:25:16|53136.13
06:25:16|53136.13
06:25:18|53141.07
06:25:18|53141.07
06:25:20|53141.07
06:25:20|53141.07
06:25:21|53141.07
06:25:23|53141.07
06:25:24|53141.07
06:25:25|53141.07
06:25:26|53141.07
06:25:27|53141.07
06:25:28|53141.07
06:25:28|53141.07
06:25:30|53141.07
06:25:31|53141.07
06:25:31|53141.07
06:25:33|53140.57
06:25:34|53140.57
06:25:34|53140.57
06:25:35|53140.57
06:25:37|53140.57
06:25:37|53140.57
06:25:39|53140.57
06:25:40|53140.57
06:25:40|53140.57
06:25:42|53140.57
06:25:43|53140.57
06:25:44|53140.57
06:25:45|53140.57
06:25:46|53140.57
06:25:46|53140.57
06:25:48|53140.57
06:25:49|53140.57
06:25:50|53140.57
06:25:51|53140.57
06:25:51|53140.57
06:25:53|53140.57
06:25:54|53140.57
06:25:55|53140.57
06:25:56|53140.57
06:25:57|53140.57
06:25:58|53140.57
06:25:59|53140.57
06:26:00|53140.57
06:26:02|53140.57
06:26:03|53140.57
06:26:03|53140.57
06:26:04|53140.57
06:26:06|53140.57
06:26:07|53140.57
06:26:08|53140.57
06:26:09|53140.57
06:26:10|53140.57
06:26:11|53140.57
06:26:12|53140.57
06:26:13|53140.57
06:26:14|53140.57
06:26:15|53140.57
06:26:16|53140.57
06:26:17|53140.57
06:26:18|53140.57
06:26:19|53140.57
06:26:20|53140.57
06:26:21|53140.57
06:26:22|53140.57
06:26:24|53140.57
06:26:24|53140.57
06:26:26|53140.57
06:26:26|53140.57
06:26:27|53140.57
06:26:28|53140.57
06:26:29|53140.57
06:26:30|53140.57
06:26:31|53140.57
06:26:32|53140.57
06:26:33|53140.57
06:26:34|53140.57
06:26:36|53140.57
06:26:38|53140.57
06:26:39|53140.57
06:26:40|53140.57
06:26:41|53129.03
06:26:42|53129.03
06:26:43|53129.03
06:26:44|53129.03
06:26:45|53126.01
06:26:46|53126.01
06:26:47|53126.01
06:26:49|53126.01
06:26:50|53126.01
06:26:51|53126.01
06:26:51|53126.01
06:26:53|53126.01
06:26:53|53126.01
06:26:54|53126.01
06:26:56|53126.01
06:26:57|53126.01
06:26:57|53126.01
06:26:59|53126.01
06:27:00|53126.01
06:27:01|53126.01
06:27:02|53126.01
06:27:03|53126.01
06:27:03|53126.01
06:27:05|53126.01
06:27:05|53126.01
06:27:06|53126.01
06:27:07|53126.01
06:27:08|53126.01
06:27:10|53126.01
06:27:10|53126.01
06:27:11|53126.01
06:27:12|53126.01
06:27:14|53126.01
06:27:15|53126.01
06:27:15|53126.01
06:27:17|53126.01
06:27:17|53126.01
06:27:19|53126.01
06:27:20|53126.01
06:27:20|53126.01
06:27:21|53126.01
06:27:23|53126.01
06:27:23|53126.01
06:27:24|53126.01
06:27:26|53126.01
06:27:27|53126.01
06:27:29|53126.01
06:27:29|53126.01
06:27:30|53126.01
06:27:31|53126.01
06:27:32|53126.01
06:27:33|53126.01
06:27:34|53126.01
06:27:35|53126.01
06:27:38|53126.01
06:27:39|53126.01
06:27:40|53126.01
06:27:40|53126.01
06:27:42|53103.12
06:27:43|53103.12
06:27:44|53103.12
06:27:44|53103.12
06:27:45|53103.12
06:27:47|53103.12
06:27:49|53103.12
06:27:49|53103.12
06:27:50|53103.12
06:27:51|53099.78
06:27:52|53099.78
06:27:53|53099.78
06:27:55|53099.78
06:27:55|53099.78
06:27:56|53099.78
06:27:58|53099.78
06:27:59|53099.78
06:27:59|53099.78
06:28:00|53099.78
06:28:01|53099.78
06:28:03|53099.78
06:28:03|53099.78
06:28:04|53099.78
06:28:05|53099.78
06:28:06|53099.78
06:28:07|53099.78
06:28:08|53099.78
06:28:10|53099.78
06:28:10|53099.78
06:28:11|53099.78
06:28:12|53099.78
06:28:13|53099.78
06:28:14|53099.78
06:28:15|53099.78
06:28:17|53099.78
06:28:18|53099.78
06:28:19|53099.78
06:28:20|53099.78
06:28:20|53099.78
06:28:21|53099.78
06:28:22|53099.78
06:28:23|53099.78
06:28:25|53099.78
06:28:26|53099.78
06:28:27|53103.11
06:28:27|53103.11
06:28:28|53103.11
06:28:30|53103.11
06:28:31|53103.11
06:28:32|53103.11
06:28:32|53103.11
06:28:34|53103.11
06:28:34|53103.11
06:28:35|53103.11
06:28:37|53103.12
06:28:38|53103.12
06:28:39|53103.12
06:28:40|53103.12
06:28:41|53103.12
06:28:42|53103.12
06:28:43|53103.12
06:28:44|53103.12
06:28:45|53103.12
06:28:46|53103.12
06:28:47|53103.12
06:28:48|53103.12
06:28:49|53103.12
06:28:50|53103.12
06:28:51|53103.12
06:28:52|53103.12
06:28:53|53103.12
06:28:54|53103.12
06:28:55|53103.12
06:28:56|53103.12
06:28:56|53103.12
06:28:58|53103.12
06:28:58|53103.12
06:29:00|53103.12
06:29:00|53103.12
06:29:02|53103.12
06:29:03|53103.12
06:29:04|53103.12
06:29:05|53103.12
06:29:06|53103.12
06:29:07|53103.12
06:29:08|53117.09
06:29:09|53117.09
06:29:10|53117.09
06:29:11|53117.09
06:29:12|53117.09
06:29:13|53117.09
06:29:14|53117.09
06:29:15|53117.09
06:29:16|53117.09
06:29:17|53117.09
06:29:18|53117.09
06:29:19|53117.09
06:29:20|53117.09
06:29:21|53117.09
06:29:22|53117.09
06:29:23|53117.09
06:29:24|53117.09
06:29:25|53117.09
06:29:26|53117.09
06:29:27|53117.09
06:29:28|53117.09
06:29:29|53117.09
06:29:30|53117.09
06:29:31|53117.09
06:29:32|53117.09
06:29:33|53117.09
06:29:34|53117.09
06:29:35|53117.09
06:29:36|53117.09
06:29:37|53117.09
06:29:38|53117.09
06:29:40|53117.09
06:29:41|53117.09
06:29:42|53117.09
06:29:44|53117.09
06:29:45|53117.09
06:29:46|53117.09
06:29:46|53117.09
06:29:48|53117.09
06:29:49|53129.04
06:29:49|53129.04
06:29:51|53129.04
06:29:51|53129.04
06:29:53|53129.04
06:29:53|53129.04
06:29:55|53129.04
06:29:55|53129.04
06:29:57|53129.04
06:29:57|53129.04
06:29:59|53129.04
06:29:59|53129.04
06:30:01|53129.04
06:30:02|53129.04
06:30:02|53129.04
06:30:04|53129.04
06:30:05|53129.04
06:30:05|53129.04
06:30:06|53129.04
06:30:08|53129.04
06:30:08|53129.04
06:30:10|53129.04
06:30:11|53129.04
06:30:12|53129.04
06:30:13|53129.04
06:30:14|53129.04
06:30:15|53141.08
06:30:16|53141.08
06:30:17|53141.08
06:30:18|53141.08
06:30:19|53141.08
06:30:20|53145.75
06:30:21|53145.75
06:30:22|53145.75
06:30:23|53145.75
06:30:24|53145.75
06:30:25|53145.75
06:30:26|53145.75
06:30:27|53145.75
06:30:28|53145.75
06:30:29|53145.75
06:30:30|53145.75
06:30:31|53145.75
06:30:32|53145.75
06:30:33|53145.75
06:30:34|53145.75
06:30:35|53135.51
06:30:36|53135.51
06:30:37|53135.51
06:30:38|53135.51
06:30:39|53135.51
06:30:40|53135.51
06:30:41|53135.51
06:30:42|53135.51
06:30:43|53135.51
06:30:44|53135.51
06:30:45|53135.51
06:30:46|53135.51
06:30:47|53135.51
06:30:48|53135.51
06:30:49|53135.51
06:30:50|53135.51
06:30:51|53135.51
06:30:52|53135.51
06:30:53|53135.51
06:30:54|53135.51
06:30:55|53135.51
06:30:56|53135.51
06:30:57|53135.51
06:30:58|53135.51
06:30:59|53135.51
06:31:00|53135.51
06:31:01|53135.51
06:31:02|53135.51
06:31:03|53135.51
06:31:04|53135.51
06:31:05|53135.51
06:31:06|53135.51
06:31:07|53135.51
06:31:08|53135.51
06:31:09|53135.51
06:31:10|53135.51
06:31:11|53135.51
06:31:12|53135.51
06:31:13|53135.51
06:31:14|53135.51
06:31:15|53135.51
06:31:16|53135.51
06:31:17|53135.51
06:31:18|53135.51
06:31:19|53135.51
06:31:20|53135.51
06:31:21|53135.51
06:31:22|53135.51
06:31:23|53135.51
06:31:24|53135.51
06:31:25|53135.51
06:31:26|53135.51
06:31:27|53135.51
06:31:28|53135.51
06:31:29|53135.51
06:31:30|53135.51
06:31:31|53135.51
06:31:32|53135.51
06:31:33|53135.51
06:31:34|53135.51
06:31:35|53135.51
06:31:36|53135.51
06:31:37|53135.51
06:31:38|53135.51
06:31:39|53135.51
06:31:40|53135.51
06:31:42|53135.51
06:31:42|53135.51
06:31:44|53122.95
06:31:46|53122.95
06:31:47|53122.95
06:31:48|53122.95
06:31:49|53122.95
06:31:49|53122.95
06:31:51|53122.95
06:31:52|53122.95
06:31:53|53122.95
06:31:54|53122.95
06:31:55|53122.95
06:31:56|53122.95
06:31:57|53122.95
06:31:58|53122.95
06:31:59|53122.95
06:32:00|53122.95
06:32:01|53122.95
06:32:02|53122.95
06:32:03|53122.95
06:32:05|53122.95
06:32:06|53131.82
06:32:06|53131.82
06:32:08|53123.7
06:32:09|53123.7
06:32:10|53123.7
06:32:11|53123.7
06:32:12|53123.7
06:32:13|53123.7
06:32:15|53124.71
06:32:15|53124.71
06:32:17|53124.71
06:32:18|53124.71
06:32:18|53124.71
06:32:20|53124.71
06:32:21|53124.71
06:32:21|53124.71
06:32:22|53124.71
06:32:23|53124.71
06:32:24|53124.71
06:32:25|53124.71
06:32:26|53124.71
06:32:28|53124.71
06:32:28|53124.71
06:32:30|53124.71
06:32:30|53124.71
06:32:32|53124.71
06:32:32|53124.71
06:32:33|53124.71
06:32:34|53124.71
06:32:35|53124.71
06:32:36|53124.71
06:32:37|53124.71
06:32:38|53124.71
06:32:39|53124.71
06:32:40|53124.71
06:32:42|53124.71
06:32:43|53124.71
06:32:44|53124.71
06:32:46|53133.13
06:32:46|53133.13
06:32:48|53133.13
06:32:49|53133.13
06:32:50|53133.13
06:32:51|53133.13
06:32:52|53133.13
06:32:53|53133.13
06:32:54|53133.13
06:32:55|53133.13
06:32:56|53133.13
06:32:57|53133.13
06:32:58|53133.13
06:32:59|53133.13
06:33:00|53133.13
06:33:01|53133.13
06:33:02|53133.13
06:33:03|53133.13
06:33:04|53133.13
06:33:05|53133.13
06:33:06|53133.13
06:33:08|53133.13
06:33:08|53133.13
06:33:09|53133.13
06:33:10|53133.13
06:33:11|53133.13
06:33:12|53133.13
06:33:13|53133.13
06:33:14|53133.13
06:33:15|53133.13
06:33:16|53133.13
06:33:17|53133.13
06:33:19|53133.13
06:33:20|53133.13
06:33:20|53133.13
06:33:21|53133.13
06:33:22|53133.13
06:33:24|53133.13
06:33:25|53133.13
06:33:25|53133.13
06:33:26|53133.13
06:33:27|53133.13
06:33:28|53133.13
06:33:29|53133.13
06:33:31|53133.13
06:33:31|53133.13
06:33:32|53133.13
06:33:33|53121.75
06:33:34|53121.75
06:33:35|53121.75
06:33:36|53121.75
06:33:37|53121.75
06:33:38|53121.75
06:33:39|53121.75
06:33:41|53121.75
06:33:42|53121.75
06:33:42|53121.75
06:33:44|53121.75
06:33:46|53121.75
06:33:47|53121.75
06:33:48|53121.75
06:33:49|53121.75
06:33:49|53121.75
06:33:51|53121.75
06:33:52|53121.75
06:33:53|53121.75
06:33:54|53121.75
06:33:54|53121.75
06:33:55|53121.75
06:33:57|53121.75
06:33:57|53121.75
06:33:59|53121.75
06:34:00|53121.75
06:34:01|53121.75
06:34:02|53121.75
06:34:03|53121.75
06:34:03|53121.75
06:34:04|53121.75
06:34:05|53121.75
06:34:07|53121.75
06:34:08|53121.75
06:34:09|53121.75
06:34:10|53106.77
06:34:11|53106.77
06:34:12|53106.77
06:34:13|53106.77
06:34:14|53106.77
06:34:15|53116.76
06:34:16|53116.76
06:34:17|53116.76
06:34:18|53116.76
06:34:19|53116.76
06:34:20|53116.76
06:34:21|53116.76
06:34:22|53116.76
06:34:23|53116.76
06:34:24|53116.76
06:34:25|53116.76
06:34:26|53116.76
06:34:27|53116.76
06:34:28|53116.76
06:34:29|53116.76
06:34:30|53116.76
06:34:31|53116.76
06:34:32|53116.76
06:34:33|53116.76
06:34:34|53116.76
06:34:35|53107.54
06:34:36|53107.54
06:34:37|53107.54
06:34:38|53107.54
06:34:39|53107.54
06:34:40|53107.54
06:34:41|53113.09
06:34:42|53113.09
06:34:44|53113.09
06:34:45|53113.09
06:34:47|53113.09
06:34:48|53113.09
06:34:48|53113.09
06:34:49|53113.09
06:34:50|53113.09
06:34:51|53113.09
06:34:53|53113.09
06:34:53|53113.09
06:34:54|53113.09
06:34:55|53113.09
06:34:56|53113.09
06:34:58|53113.09
06:34:59|53113.09
06:34:59|53113.09
06:35:01|53113.09
06:35:02|53113.09
06:35:02|53113.09
06:35:04|53113.09
06:35:04|53113.09
06:35:05|53113.09
06:35:06|53113.09
06:35:07|53113.09
06:35:08|53113.09
06:35:09|53113.09
06:35:10|53113.09
06:35:11|53113.09
06:35:12|53113.09
06:35:14|53113.09
06:35:15|53113.09
06:35:16|53113.09
06:35:16|53113.09
06:35:18|53113.09
06:35:18|53113.09
06:35:19|53103.12
06:35:20|53100.
06:35:21|53100.
06:35:22|53100.
06:35:23|53100.
06:35:25|53100.
06:35:25|53100.
06:35:26|53100.
06:35:28|53100.
06:35:28|53100.
06:35:30|53100.
06:35:30|53100.
06:35:31|53100.
06:35:33|53100.
06:35:34|53100.
06:35:34|53100.
06:35:35|53100.
06:35:37|53100.
06:35:38|53100.
06:35:38|53100.
06:35:40|53100.
06:35:40|53100.
06:35:41|53100.
06:35:42|53100.
06:35:43|53100.
06:35:45|53100.
06:35:47|53100.
06:35:48|53100.
06:35:48|53100.
06:35:50|53100.
06:35:51|53100.
06:35:52|53100.
06:35:53|53100.
06:35:53|53100.
06:35:55|53100.
06:35:56|53100.
06:35:57|53100.
06:35:59|53100.
06:36:00|53100.
06:36:00|53100.
06:36:02|53100.
06:36:03|53100.
06:36:03|53100.
06:36:05|53100.
06:36:05|53100.
06:36:07|53100.
06:36:08|53100.
06:36:08|53100.
06:36:09|53100.
06:36:10|53100.
06:36:11|53100.
06:36:13|53100.
06:36:14|53100.
06:36:15|53100.
06:36:16|53100.
06:36:16|53100.
06:36:18|53100.
06:36:19|53100.
06:36:20|53100.
06:36:20|53100.
06:36:22|53100.
06:36:23|53100.
06:36:24|53100.
06:36:25|53100.
06:36:26|53100.
06:36:27|53100.
06:36:28|53100.
06:36:29|53100.
06:36:30|53100.
06:36:31|53100.
06:36:32|53100.
06:36:33|53100.
06:36:34|53100.
06:36:35|53100.
06:36:36|53100.
06:36:37|53071.48
06:36:38|53071.48
06:36:39|53071.48
06:36:40|53071.48
06:36:41|53071.48
06:36:42|53071.48
06:36:43|53071.48
06:36:44|53071.48
06:36:45|53071.48
06:36:46|53071.48
06:36:47|53071.48
06:36:48|53071.48
06:36:49|53071.48
06:36:50|53071.48
06:36:51|53071.48
06:36:52|53069.98
06:36:53|53069.98
06:36:54|53069.98
06:36:55|53069.98
06:36:56|53065.9
06:36:57|53065.88
06:36:58|53063.
06:36:59|53063.
06:37:00|53063.
06:37:01|53063.
06:37:02|53063.
06:37:03|53063.
06:37:04|53063.
06:37:05|53062.96
06:37:06|53062.96
06:37:07|53062.96
06:37:08|53062.96
06:37:09|53062.96
06:37:10|53062.96
06:37:11|53062.96
06:37:12|53062.96
06:37:13|53064.74
06:37:14|53064.74
06:37:15|53064.74
06:37:16|53064.74
06:37:17|53060.
06:37:18|53060.
06:37:19|53048.27
06:37:20|53046.8
06:37:21|53046.8
06:37:22|53046.8
06:37:23|53046.8
06:37:24|53053.02
06:37:25|53053.02
06:37:26|53053.02
06:37:27|53053.02
06:37:28|53053.02
06:37:29|53043.36
06:37:30|53043.36
06:37:31|53043.36
06:37:32|53043.36
06:37:33|53043.36
06:37:34|53048.9
06:37:35|53048.9
06:37:36|53048.9
06:37:37|53048.9
06:37:38|53048.9
06:37:39|53063.59
06:37:40|53063.59
06:37:41|53063.59
06:37:42|53065.54
06:37:43|53059.41
06:37:44|53059.41
06:37:45|53059.41
06:37:47|53058.97
06:37:47|53058.97
06:37:49|53058.97
06:37:50|53058.97
06:37:52|53058.97
06:37:53|53058.97
06:37:54|53058.97
06:37:55|53058.97
06:37:56|53058.97
06:37:56|53058.97
06:37:57|53058.97
06:37:58|53058.97
06:38:00|53058.97
06:38:01|53058.97
06:38:02|53058.97
06:38:03|53058.97
06:38:04|53058.97
06:38:05|53058.97
06:38:05|53058.97
06:38:07|53058.97
06:38:07|53058.97
06:38:09|53058.97
06:38:10|53058.97
06:38:11|53040.
06:38:11|53037.5
06:38:13|53035.79
06:38:14|53035.79
06:38:15|53035.79
06:38:16|53035.79
06:38:17|53035.79
06:38:17|53035.79
06:38:19|53035.79
06:38:21|53035.79
06:38:22|53030.
06:38:22|53030.
06:38:23|53028.6
06:38:24|53028.6
06:38:25|53028.6
06:38:26|53028.6
06:38:28|53028.6
06:38:28|53028.6
06:38:29|53026.09
06:38:31|53026.09
06:38:32|53026.09
06:38:33|53026.09
06:38:33|53026.09
06:38:35|53026.09
06:38:35|53026.09
06:38:37|53026.09
06:38:38|53026.09
06:38:38|53026.09
06:38:40|53026.09
06:38:41|53026.09
06:38:42|53026.09
06:38:43|53026.09
06:38:44|53026.09
06:38:45|53026.09
06:38:46|53026.09
06:38:47|53026.09
06:38:49|53026.09
06:38:49|53026.09
06:38:50|53026.09
06:38:51|53026.09
06:38:53|53026.09
06:38:53|53033.5
06:38:55|53033.5
06:38:56|53033.5
06:38:57|53033.5
06:38:58|53033.5
06:38:58|53033.5
06:39:00|53033.5
06:39:01|53033.5
06:39:02|53033.5
06:39:03|53033.5
06:39:04|53033.5
06:39:05|53033.5
06:39:06|53033.5
06:39:07|53033.5
06:39:08|53033.5
06:39:10|53033.5
06:39:11|53033.5
06:39:11|53033.5
06:39:12|53033.5
06:39:14|53033.5
06:39:14|53033.5
06:39:15|53033.5
06:39:16|53030.48
06:39:18|53026.08
06:39:18|53025.
06:39:19|53025.
06:39:20|53025.
06:39:21|53025.
06:39:22|53025.
06:39:23|53025.
06:39:24|53015.01
06:39:26|53015.01
06:39:26|53015.01
06:39:28|53015.01
06:39:28|53014.7
06:39:30|53008.
06:39:31|53000.
06:39:32|53000.
06:39:32|53000.
06:39:34|53000.
06:39:34|53000.
06:39:35|53000.
06:39:36|53000.
06:39:37|53000.
06:39:39|53000.
06:39:40|53000.
06:39:40|53000.
06:39:42|53000.01
06:39:43|53007.26
06:39:43|53007.26
06:39:45|53010.09
06:39:45|53000.02
06:39:47|53000.02
06:39:48|53000.02
06:39:49|53000.02
06:39:49|53000.02
06:39:51|53000.02
06:39:52|53000.02
06:39:53|53000.02
06:39:54|53000.02
06:39:55|53001.11
06:39:56|53001.11
06:39:57|53001.11
06:39:58|53001.11
06:40:00|53008.53
06:40:00|53008.53
06:40:01|53008.53
06:40:02|53008.53
06:40:03|53008.53
06:40:05|53008.53
06:40:05|53000.01
06:40:06|53000.01
06:40:07|53000.01
06:40:08|53000.01
06:40:09|53000.01
06:40:10|53000.01
06:40:11|53000.01
06:40:12|53000.01
06:40:13|53000.01
06:40:14|52998.52
06:40:16|52994.16
06:40:17|52994.16
06:40:17|52994.16
06:40:18|52994.16
06:40:19|52994.16
06:40:21|52994.16
06:40:21|52994.16
06:40:22|52994.16
06:40:23|52994.16
06:40:24|52994.16
06:40:25|52994.16
06:40:26|52994.16
06:40:27|52994.16
06:40:28|52994.16
06:40:29|52994.16
06:40:30|52994.16
06:40:31|52994.16
06:40:33|52994.16
06:40:34|52994.16
06:40:34|52994.16
06:40:36|52994.16
06:40:37|52994.16
06:40:38|52994.16
06:40:39|52994.16
06:40:40|52994.16
06:40:41|52994.16
06:40:42|52994.16
06:40:43|52985.88
06:40:44|52985.41
06:40:45|52985.41
06:40:46|52985.41
06:40:47|52985.41
06:40:48|52983.85
06:40:49|52987.11
06:40:51|52987.11
06:40:51|52987.11
06:40:53|52987.11
06:40:54|52987.11
06:40:55|52987.11
06:40:56|52984.39
06:40:56|52984.39
06:40:57|52994.15
06:40:59|52994.16
06:40:59|52994.82
06:41:01|52994.82
06:41:02|53005.58
06:41:02|53020.79
06:41:04|53020.79
06:41:05|53020.78
06:41:06|53020.78
06:41:07|53020.78
06:41:08|53020.78
06:41:09|53020.78
06:41:10|53020.78
06:41:11|53020.78
06:41:13|53020.78
06:41:13|53020.78
06:41:14|53020.78
06:41:15|53011.75
06:41:17|53005.57
06:41:17|52993.19
06:41:19|52993.19
06:41:19|52993.19
06:41:20|52993.19
06:41:21|52993.19
06:41:22|52993.12
06:41:23|53002.37
06:41:25|53002.37
06:41:25|53002.37
06:41:26|53002.37
06:41:27|53015.43
06:41:28|53015.43
06:41:29|53015.43
06:41:30|53015.43
06:41:31|53015.43
06:41:33|53015.43
06:41:34|53010.16
06:41:35|53010.16
06:41:36|53010.16
06:41:37|53010.16
06:41:38|53010.16
06:41:39|53009.33
06:41:40|53009.33
06:41:41|53009.33
06:41:42|53009.33
06:41:43|53009.33
06:41:44|53009.33
06:41:45|53009.33
06:41:46|53009.33
06:41:47|53009.33
06:41:48|53009.33
06:41:49|53009.33
06:41:50|53009.33
06:41:52|53009.33
06:41:52|53009.33
06:41:54|53009.33
06:41:55|53009.33
06:41:56|53009.33
06:41:57|53009.33
06:41:58|53009.33
06:41:59|53009.33
06:42:01|53009.33
06:42:02|53009.33
06:42:03|53009.33
06:42:04|53024.7
06:42:05|53024.7
06:42:06|53024.7
06:42:07|53024.7
06:42:07|53024.7
06:42:09|53024.7
06:42:10|53024.7
06:42:11|53024.7
06:42:12|53024.7
06:42:13|53024.7
06:42:14|53024.7
06:42:15|53024.7
06:42:16|53024.7
06:42:17|53024.7
06:42:18|53024.7
06:42:19|53024.7
06:42:20|53024.7
06:42:21|53024.7
06:42:22|53038.92
06:42:23|53038.92
06:42:24|53038.92
06:42:25|53038.92
06:42:26|53038.92
06:42:27|53038.92
06:42:28|53038.92
06:42:29|53050.
06:42:30|53050.
06:42:31|53050.
06:42:32|53050.
06:42:34|53050.
06:42:34|53050.
06:42:35|53062.22
06:42:37|53062.22
06:42:37|53062.22
06:42:38|53062.22
06:42:39|53062.22
06:42:40|53054.57
06:42:41|53053.98
06:42:42|53053.98
06:42:43|53053.98
06:42:44|53053.98
06:42:45|53053.98
06:42:46|53053.98
06:42:47|53053.98
06:42:48|53053.98
06:42:49|53053.98
06:42:51|53053.98
06:42:53|53053.98
06:42:54|53053.98
06:42:55|53053.98
06:42:56|53053.98
06:42:57|53053.99
06:42:58|53053.99
06:42:59|53053.99
06:43:00|53053.99
06:43:01|53053.98
06:43:02|53053.99
06:43:03|53053.99
06:43:04|53053.98
06:43:06|53053.98
06:43:07|53053.98
06:43:08|53053.98
06:43:09|53053.98
06:43:09|53053.98
06:43:11|53053.98
06:43:11|53053.98
06:43:12|53053.98
06:43:14|53053.98
06:43:14|53053.98
06:43:16|53053.98
06:43:16|53053.98
06:43:17|53053.98
06:43:19|53053.98
06:43:20|53053.98
06:43:20|53053.98
06:43:21|53053.98
06:43:22|53053.98
06:43:23|53053.98
06:43:25|53053.98
06:43:25|53053.98
06:43:27|53053.98
06:43:28|53053.98
06:43:28|53053.98
06:43:30|53053.98
06:43:31|53053.98
06:43:32|53053.98
06:43:32|53053.99
06:43:34|53053.99
06:43:34|53053.99
06:43:37|53053.99
06:43:37|53057.5
06:43:38|53057.5
06:43:39|53057.5
06:43:40|53057.5
06:43:41|53053.98
06:43:42|53053.98
06:43:43|53053.98
06:43:44|53046.53
06:43:45|53046.53
06:43:46|53046.53
06:43:47|53046.53
06:43:48|53046.53
06:43:50|53046.53
06:43:50|53046.53
06:43:51|53046.53
06:43:53|53046.53
06:43:55|53045.97
06:43:56|53052.89
06:43:56|53052.89
06:43:57|53052.89
06:43:59|53052.89
06:44:00|53052.89
06:44:00|53054.37
06:44:02|53054.37
06:44:03|53054.37
06:44:04|53054.37
06:44:04|53054.37
06:44:06|53054.37
06:44:06|53054.37
06:44:08|53054.37
06:44:08|53054.37
06:44:10|53054.37
06:44:10|53054.37
06:44:12|53054.37
06:44:13|53054.37
06:44:14|53054.37
06:44:15|53055.04
06:44:15|53055.04
06:44:16|53055.04
06:44:18|53055.04
06:44:18|53055.04
06:44:19|53055.04
06:44:21|53055.04
06:44:22|53055.04
06:44:22|53055.04
06:44:24|53048.29
06:44:25|53048.29
06:44:26|53048.29
06:44:27|53048.29
06:44:28|53045.8
06:44:29|53036.01
06:44:30|53036.02
06:44:30|53036.02
06:44:32|53036.02
06:44:33|53038.73
06:44:34|53038.73
06:44:35|53038.73
06:44:36|53038.73
06:44:36|53038.73
06:44:37|53038.73
06:44:39|53030.64
06:44:40|53030.64
06:44:41|53030.64
06:44:41|53030.64
06:44:43|53030.64
06:44:44|53030.64
06:44:45|53030.64
06:44:46|53030.64
06:44:47|53030.64
06:44:48|53030.64
06:44:49|53030.64
06:44:50|53030.64
06:44:51|53030.64
06:44:52|53030.64
06:44:53|53030.64
06:44:54|53030.64
06:44:56|53030.64
06:44:57|53030.64
06:44:57|53030.64
06:44:59|53030.64
06:45:00|53030.46
06:45:01|53030.46
06:45:02|53030.46
06:45:03|53030.46
06:45:03|53030.46
06:45:04|53030.46
06:45:06|53030.46
06:45:07|53030.46
06:45:07|53030.46
06:45:09|53030.46
06:45:10|53034.7
06:45:11|53042.54
06:45:12|53042.54
06:45:12|53042.54
06:45:14|53042.54
06:45:15|53047.54
06:45:16|53047.54
06:45:17|53047.54
06:45:18|53047.54
06:45:19|53047.54
06:45:20|53047.54
06:45:21|53051.28
06:45:22|53051.28
06:45:23|53051.28
06:45:24|53051.28
06:45:25|53051.28
06:45:26|53051.28
06:45:27|53051.26
06:45:28|53051.26
06:45:29|53051.26
06:45:30|53051.26
06:45:31|53051.26
06:45:32|53051.26
06:45:33|53051.26
06:45:34|53051.26
06:45:35|53051.26
06:45:36|53051.26
06:45:37|53050.87
06:45:38|53050.87
06:45:39|53050.87
06:45:40|53050.87
06:45:41|53050.87
06:45:42|53050.87
06:45:43|53050.87
06:45:44|53050.87
06:45:45|53050.87
06:45:46|53034.59
06:45:47|53034.59
06:45:48|53034.59
06:45:49|53034.59
06:45:50|53034.59
06:45:51|53034.59
06:45:52|53034.59
06:45:53|53034.59
06:45:54|53034.59
06:45:56|53026.24
06:45:57|53026.24
06:45:58|53026.24
06:45:59|53026.24
06:46:00|53045.03
06:46:00|53045.03
06:46:02|53045.03
06:46:04|53045.03
06:46:04|53045.03
06:46:06|53045.03
06:46:07|53045.03
06:46:07|53045.03
06:46:08|53045.03
06:46:09|53045.03
06:46:10|53045.03
06:46:11|53045.03
06:46:13|53045.03
06:46:14|53045.03
06:46:15|53045.03
06:46:16|53045.03
06:46:17|53045.03
06:46:18|53045.03
06:46:19|53045.03
06:46:20|53045.03
06:46:20|53045.03
06:46:22|53045.03
06:46:23|53045.03
06:46:24|53045.03
06:46:25|53045.03
06:46:25|53034.46
06:46:27|53034.46
06:46:28|53034.46
06:46:29|53034.46
06:46:30|53034.46
06:46:31|53034.46
06:46:32|53034.46
06:46:33|53041.39
06:46:34|53041.39
06:46:35|53041.94
06:46:36|53041.94
06:46:37|53041.94
06:46:38|53041.94
06:46:39|53041.94
06:46:40|53041.94
06:46:41|53041.94
06:46:42|53041.94
06:46:43|53041.94
06:46:44|53041.94
06:46:45|53041.94
06:46:46|53041.94
06:46:47|53041.94
06:46:48|53041.94
06:46:50|53041.94
06:46:50|53041.94
06:46:51|53041.94
06:46:52|53041.94
06:46:53|53041.94
06:46:54|53041.94
06:46:56|53041.94
06:46:58|53051.31
06:46:59|53051.31
06:47:00|53051.31
06:47:02|53051.31
06:47:02|53051.31
06:47:04|53051.31
06:47:05|53051.31
06:47:05|53051.31
06:47:06|53051.31
06:47:08|53051.31
06:47:09|53051.31
06:47:10|53051.31
06:47:11|53051.31
06:47:12|53051.31
06:47:13|53051.31
06:47:14|53051.31
06:47:15|53051.31
06:47:16|53051.31
06:47:17|53051.31
06:47:18|53051.31
06:47:19|53051.31
06:47:20|53051.31
06:47:22|53044.81
06:47:23|53044.81
06:47:24|53044.81
06:47:24|53044.81
06:47:25|53044.81
06:47:27|53044.81
06:47:27|53044.81
06:47:28|53044.81
06:47:29|53044.81
06:47:30|53044.82
06:47:31|53044.82
06:47:33|53044.82
06:47:33|53044.82
06:47:34|53035.99
06:47:35|53019.99
06:47:37|53019.99
06:47:38|53019.99
06:47:38|53014.59
06:47:39|53014.59
06:47:40|53014.59
06:47:41|53014.59
06:47:42|53014.59
06:47:43|53014.59
06:47:44|53014.59
06:47:46|53003.01
06:47:46|53003.01
06:47:47|53003.01
06:47:48|53003.01
06:47:49|53003.01
06:47:51|53003.01
06:47:51|53003.01
06:47:52|53003.01
06:47:54|53003.01
06:47:54|53003.01
06:47:55|53004.51
06:47:57|53004.51
06:47:58|53004.51
06:47:59|53004.51
06:48:00|53004.51
06:48:01|53004.51
06:48:02|53009.38
06:48:03|53009.38
06:48:04|53009.38
06:48:05|53009.38
06:48:06|53009.38
06:48:07|53009.38
06:48:08|53009.24
06:48:09|53009.24
06:48:10|53009.24
06:48:11|53009.24
06:48:12|53009.24
06:48:13|53009.24
06:48:14|53009.24
06:48:15|53009.24
06:48:16|53009.24
06:48:17|53009.24
06:48:18|53009.24
06:48:19|53000.
06:48:20|52993.24
06:48:21|52993.24
06:48:22|52993.24
06:48:23|52993.24
06:48:25|52993.24
06:48:26|52993.24
06:48:26|52993.24
06:48:28|52983.22
06:48:28|52983.22
06:48:29|52983.22
06:48:30|52982.76
06:48:32|52982.76
06:48:32|52988.27
06:48:33|52988.27
06:48:35|52987.84
06:48:35|52987.84
06:48:36|52987.84
06:48:37|52987.85
06:48:38|52987.85
06:48:39|52987.85
06:48:40|52987.85
06:48:42|52987.85
06:48:43|52987.85
06:48:43|52987.85
06:48:44|52987.85
06:48:45|52987.85
06:48:47|52987.85
06:48:47|52987.85
06:48:48|52987.85
06:48:49|52987.85
06:48:50|52987.85
06:48:51|52987.85
06:48:53|52987.85
06:48:53|52987.85
06:48:54|52987.85
06:48:55|52987.85
06:48:57|52987.85
06:48:57|52987.85
06:48:58|52987.85
06:48:59|52982.17
06:49:02|52981.64
06:49:03|52981.64
06:49:04|52981.64
06:49:05|52981.64
06:49:06|52981.64
06:49:07|52981.64
06:49:08|52981.65
06:49:08|52982.49
06:49:09|52982.49
06:49:10|52982.49
06:49:12|52970.65
06:49:13|52970.
06:49:14|52970.
06:49:15|52968.97
06:49:16|52983.34
06:49:17|52987.94
06:49:19|52987.94
06:49:19|52987.94
06:49:21|52987.94
06:49:21|52968.97
06:49:22|52968.97
06:49:23|52968.97
06:49:25|52968.97
06:49:25|52968.97
06:49:27|52968.97
06:49:27|52968.97
06:49:29|52983.34
06:49:30|52983.34
06:49:30|52983.34
06:49:31|52983.34
06:49:32|52983.34
06:49:33|52983.34
06:49:35|52979.98
06:49:35|52979.98
06:49:37|52979.98
06:49:37|52979.98
06:49:39|52979.98
06:49:40|52979.98
06:49:41|52968.97
06:49:42|52968.97
06:49:43|52968.97
06:49:44|52968.97
06:49:45|52968.97
06:49:46|52978.76
06:49:47|52978.76
06:49:48|52978.76
06:49:49|52978.76
06:49:50|52983.34
06:49:51|52983.34
06:49:52|52983.34
06:49:53|52983.34
06:49:54|52983.34
06:49:55|52983.34
06:49:56|52983.34
06:49:57|52983.34
06:49:58|52983.34
06:50:00|52983.34
06:50:01|52983.34
06:50:02|52983.34
06:50:03|52983.34
06:50:04|52986.31
06:50:05|52986.31
06:50:06|52986.31
06:50:06|52986.31
06:50:08|52986.31
06:50:09|52986.31
06:50:09|52986.31
06:50:11|52986.31
06:50:12|52961.98
06:50:13|52961.98
06:50:14|52961.98
06:50:15|52961.98
06:50:16|52961.98
06:50:17|52961.98
06:50:18|52961.98
06:50:19|52964.44
06:50:20|52964.44
06:50:21|52964.44
06:50:23|52964.44
06:50:23|52964.44
06:50:24|52964.44
06:50:26|52964.44
06:50:27|52964.44
06:50:27|52964.44
06:50:28|52960.67
06:50:30|52960.67
06:50:31|52960.67
06:50:32|52960.67
06:50:33|52960.67
06:50:33|52960.67
06:50:35|52960.67
06:50:36|52960.67
06:50:37|52954.64
06:50:38|52954.64
06:50:39|52954.64
06:50:39|52954.64
06:50:41|52954.64
06:50:41|52954.64
06:50:42|52948.07
06:50:44|52948.07
06:50:45|52944.44
06:50:45|52944.44
06:50:47|52943.86
06:50:48|52943.86
06:50:49|52943.86
06:50:50|52943.86
06:50:51|52943.86
06:50:51|52943.86
06:50:53|52943.86
06:50:54|52950.64
06:50:55|52950.64
06:50:56|52950.64
06:50:56|52950.64
06:50:58|52950.64
06:50:59|52950.64
06:51:00|52950.64
06:51:02|52950.65
06:51:02|52950.65
06:51:04|52951.05
06:51:04|52951.05
06:51:05|52951.05
06:51:06|52951.05
06:51:07|52951.05
06:51:09|52951.05
06:51:10|52951.05
06:51:11|52951.05
06:51:12|52951.05
06:51:13|52951.05
06:51:14|52951.05
06:51:15|52951.05
06:51:16|52951.05
06:51:18|52951.05
06:51:19|52959.85
06:51:20|52959.85
06:51:20|52959.85
06:51:22|52959.85
06:51:22|52959.85
06:51:23|52959.85
06:51:24|52959.85
06:51:26|52959.85
06:51:27|52959.85
06:51:27|52959.85
06:51:28|52959.85
06:51:30|52964.35
06:51:31|52964.35
06:51:32|52964.35
06:51:32|52964.34
06:51:34|52964.34
06:51:35|52964.34
06:51:35|52964.34
06:51:36|52964.34
06:51:37|52964.34
06:51:39|52972.61
06:51:39|52972.61
06:51:40|52972.61
06:51:41|52972.61
06:51:42|52972.61
06:51:43|52972.61
06:51:44|52972.61
06:51:45|52972.61
06:51:46|52972.61
06:51:48|52972.61
06:51:48|52972.61
06:51:49|52972.61
06:51:51|52972.61
06:51:51|52972.61
06:51:52|52972.61
06:51:53|52972.61
06:51:54|52972.61
06:51:55|52972.61
06:51:57|52972.61
06:51:58|52972.61
06:51:59|52972.61
06:52:00|52972.61
06:52:02|52972.61
06:52:02|52972.61
06:52:03|52972.61
06:52:05|52973.53
06:52:05|52985.4
06:52:07|52983.73
06:52:09|52983.73
06:52:10|52983.73
06:52:10|52983.73
06:52:11|52980.2
06:52:12|52980.2
06:52:13|52980.2
06:52:14|52980.2
06:52:16|52980.2
06:52:16|52980.2
06:52:17|52980.2
06:52:18|52980.2
06:52:19|52980.2
06:52:20|52980.2
06:52:22|52980.2
06:52:23|52980.2
06:52:23|52980.2
06:52:24|52980.2
06:52:25|52980.2
06:52:26|52980.2
06:52:27|52980.2
06:52:29|52980.2
06:52:30|52987.81
06:52:31|52987.81
06:52:32|52987.81
06:52:33|52995.95
06:52:34|52995.95
06:52:35|53004.31
06:52:36|53004.31
06:52:37|53004.31
06:52:38|53004.31
06:52:39|53004.31
06:52:40|53002.72
06:52:41|53002.72
06:52:42|53002.72
06:52:44|53002.72
06:52:44|53002.72
06:52:45|53002.72
06:52:46|52991.5
06:52:47|52991.5
06:52:48|52991.5
06:52:49|52991.5
06:52:50|52991.5
06:52:51|52991.5
06:52:52|52991.5
06:52:53|52991.5
06:52:55|52991.5
06:52:56|52991.5
06:52:57|52991.5
06:52:58|52991.5
06:52:58|52991.5
06:52:59|52991.5
06:53:00|52991.5
06:53:02|52991.5
06:53:03|52991.5
06:53:04|52991.5
06:53:05|52991.5
06:53:06|52991.5
06:53:07|52991.5
06:53:08|52991.5
06:53:09|52990.51
06:53:10|52990.51
06:53:11|52991.68
06:53:12|52991.68
06:53:13|52991.68
06:53:14|52991.68
06:53:15|52991.68
06:53:16|52991.68
06:53:17|52991.68
06:53:18|52991.68
06:53:19|52991.68
06:53:20|52991.68
06:53:21|52991.68
06:53:22|52991.68
06:53:23|52991.68
06:53:24|52991.68
06:53:25|52991.68
06:53:26|52991.68
06:53:27|52991.68
06:53:29|52991.68
06:53:29|52999.39
06:53:30|52999.39
06:53:32|52999.39
06:53:33|52999.39
06:53:33|52999.39
06:53:34|52999.39
06:53:35|52999.39
06:53:36|52999.39
06:53:38|52999.39
06:53:38|52999.39
06:53:39|52999.39
06:53:40|52999.39
06:53:41|52999.39
06:53:42|52999.39
06:53:44|52999.39
06:53:45|52999.39
06:53:46|52999.39
06:53:46|52999.39
06:53:47|52999.39
06:53:48|52999.39
06:53:49|52999.39
06:53:51|52999.39
06:53:52|52999.39
06:53:53|52999.39
06:53:53|52999.39
06:53:55|52999.39
06:53:55|52999.39
06:53:56|52999.39
06:53:57|52999.39
06:53:59|52999.39
06:54:00|52999.39
06:54:00|52999.39
06:54:01|52999.39
06:54:03|52999.39
06:54:05|52999.39
06:54:06|52999.39
06:54:06|52999.39
06:54:08|52999.39
06:54:08|52999.39
06:54:10|52999.44
06:54:10|53000.41
06:54:12|52997.9
06:54:13|52997.9
06:54:14|52997.9
06:54:15|52997.9
06:54:16|52997.9
06:54:17|52997.9
06:54:18|52997.9
06:54:18|52997.9
06:54:20|52997.9
06:54:21|52997.9
06:54:22|52997.9
06:54:23|52997.9
06:54:24|52997.9
06:54:26|52997.9
06:54:26|52997.9
06:54:28|52997.9
06:54:28|52997.9
06:54:30|52997.9
06:54:30|52997.9
06:54:31|52997.9
06:54:32|52997.9
06:54:34|52997.91
06:54:34|52997.91
06:54:35|52997.91
06:54:37|52997.91
06:54:38|52997.91
06:54:39|52997.9
06:54:40|52997.9
06:54:41|52997.9
06:54:42|52997.9
06:54:43|52997.9
06:54:44|52997.9
06:54:45|52997.9
06:54:46|52997.9
06:54:47|52997.9
06:54:48|53000.
06:54:49|53000.
06:54:50|53000.
06:54:51|53000.
06:54:52|53000.
06:54:53|53000.
06:54:54|53000.
06:54:55|53000.
06:54:56|53000.
06:54:57|53000.
06:54:58|53000.
06:54:59|53000.
06:55:00|53000.
06:55:01|53000.
06:55:02|53000.
06:55:03|53000.
06:55:04|53000.
06:55:05|53000.
06:55:06|53000.
06:55:07|53000.
06:55:08|52993.11
06:55:10|52993.11
06:55:11|52993.11
06:55:12|52993.11
06:55:12|52993.11
06:55:14|52993.11
06:55:15|52993.11
06:55:15|52993.11
06:55:16|52993.11
06:55:18|52993.11
06:55:18|52993.11
06:55:19|52993.11
06:55:21|52993.11
06:55:22|52993.11
06:55:22|52993.11
06:55:24|52993.11
06:55:24|52993.11
06:55:25|52993.11
06:55:26|52993.11
06:55:27|52993.11
06:55:29|52991.03
06:55:30|52991.03
06:55:31|52997.68
06:55:32|53012.41
06:55:33|53012.41
06:55:33|53012.41
06:55:34|53012.41
06:55:36|53012.41
06:55:37|53012.41
06:55:37|53012.41
06:55:38|53012.41
06:55:39|53012.41
06:55:41|53012.41
06:55:42|53012.41
06:55:43|53012.41
06:55:43|53012.41
06:55:45|53012.41
06:55:46|53012.41
06:55:46|53012.41
06:55:48|53012.41
06:55:49|53012.41
06:55:50|53012.41
06:55:51|53012.41
06:55:52|53012.41
06:55:53|53012.41
06:55:54|53012.41
06:55:55|53012.41
06:55:56|53012.41
06:55:56|53012.41
06:55:58|53012.41
06:55:58|53021.48
06:56:00|53021.48
06:56:00|53021.48
06:56:02|53021.48
06:56:03|53021.48
06:56:04|53021.48
06:56:04|53021.48
06:56:05|53021.48
06:56:07|53019.95
06:56:07|53019.95
06:56:08|53029.52
06:56:10|53047.53
06:56:11|53047.53
06:56:12|53047.53
06:56:12|53047.53
06:56:14|53047.53
06:56:14|53042.21
06:56:16|53042.21
06:56:17|53042.21
06:56:18|53042.21
06:56:19|53036.55
06:56:19|53036.55
06:56:21|53036.55
06:56:22|53036.55
06:56:23|53036.55
06:56:24|53036.55
06:56:25|53036.55
06:56:26|53041.35
06:56:27|53041.35
06:56:28|53041.35
06:56:29|53041.35
06:56:30|53041.35
06:56:31|53041.35
06:56:32|53041.35
06:56:33|53041.35
06:56:34|53041.35
06:56:35|53041.35
06:56:36|53049.88
06:56:37|53049.88
06:56:38|53049.88
06:56:39|53025.3
06:56:40|53025.3
06:56:41|53025.3
06:56:42|53025.3
06:56:43|53025.3
06:56:44|53025.3
06:56:45|53025.3
06:56:46|53032.83
06:56:47|53020.28
06:56:48|53020.28
06:56:49|53020.28
06:56:50|53020.28
06:56:51|53020.28
06:56:52|53020.28
06:56:53|53020.28
06:56:54|53010.59
06:56:55|53010.59
06:56:56|53010.59
06:56:57|53010.59
06:56:58|53010.59
06:56:59|53010.59
06:57:00|53010.59
06:57:01|53010.59
06:57:02|53010.59
06:57:03|53010.59
06:57:04|53010.59
06:57:05|53010.59
06:57:07|53010.59
06:57:08|53010.59
06:57:08|53010.59
06:57:09|53010.59
06:57:10|53010.59
06:57:11|53010.59
06:57:13|53010.59
06:57:14|53010.59
06:57:15|53010.59
06:57:17|53010.59
06:57:17|53010.59
06:57:18|53010.59
06:57:20|53010.59
06:57:20|53010.59
06:57:22|53010.59
06:57:23|53010.59
06:57:24|53010.59
06:57:25|53010.59
06:57:26|53010.59
06:57:27|53010.59
06:57:27|53010.59
06:57:28|53003.9
06:57:29|53003.9
06:57:30|53003.9
06:57:32|53003.9
06:57:33|53003.9
06:57:33|53003.9
06:57:34|53003.9
06:57:36|53003.9
06:57:37|53003.9
06:57:37|53003.9
06:57:39|53003.9
06:57:40|53003.9
06:57:40|53003.9
06:57:42|53003.9
06:57:43|53003.9
06:57:44|53003.9
06:57:44|53003.9
06:57:45|53003.9
06:57:46|53003.9
06:57:48|53003.9
06:57:48|53003.9
06:57:49|53003.9
06:57:50|53003.9
06:57:52|53003.9
06:57:52|53003.9
06:57:54|53003.9
06:57:55|53003.9
06:57:56|53003.9
06:57:57|53003.9
06:57:58|53003.9
06:57:59|53003.9
06:58:00|53003.9
06:58:01|53003.9
06:58:02|53003.9
06:58:02|53003.9
06:58:04|53003.9
06:58:05|53003.9
06:58:06|53003.9
06:58:07|53003.9
06:58:09|53003.9
06:58:09|53003.9
06:58:11|53003.9
06:58:12|53003.9
06:58:13|53003.9
06:58:14|53003.9
06:58:15|53003.9
06:58:16|53003.9
06:58:17|53003.9
06:58:17|53003.9
06:58:19|53003.9
06:58:20|53003.9
06:58:21|53003.9
06:58:22|53016.95
06:58:23|53016.95
06:58:24|53016.95
06:58:25|53016.95
06:58:27|53016.95
06:58:27|53016.95
06:58:28|53016.95
06:58:30|53016.95
06:58:30|53016.95
06:58:32|53016.95
06:58:32|53016.95
06:58:33|53016.95
06:58:34|53016.95
06:58:35|53016.95
06:58:36|53016.95
06:58:38|53016.95
06:58:39|53016.95
06:58:39|53016.95
06:58:40|53016.95
06:58:41|53016.95
06:58:43|53016.95
06:58:43|53016.95
06:58:45|53016.95
06:58:45|53016.95
06:58:46|53016.95
06:58:48|53016.95
06:58:48|53016.95
06:58:49|53016.95
06:58:51|53016.95
06:58:52|53016.96
06:58:53|53016.96
06:58:54|53016.96
06:58:55|53016.96
06:58:56|53016.96
06:58:57|53016.96
06:58:58|53020.
06:58:59|53020.
06:59:00|53020.
06:59:01|53020.
06:59:02|53020.
06:59:03|53020.
06:59:05|53026.05
06:59:05|53026.05
06:59:06|53026.05
06:59:08|53026.05
06:59:09|53026.05
06:59:10|53026.05
06:59:12|53017.54
06:59:12|53017.54
06:59:13|53017.54
06:59:15|53017.54
06:59:16|53017.54
06:59:16|53017.54
06:59:18|53017.54
06:59:19|53017.54
06:59:19|53017.54
06:59:20|53017.54
06:59:21|53017.54
06:59:22|53017.54
06:59:24|53017.54
06:59:25|53017.54
06:59:25|53017.54
06:59:27|53017.54
06:59:27|53017.54
06:59:29|53017.54
06:59:29|53017.54
06:59:30|53017.54
06:59:32|53017.54
06:59:32|53017.54
06:59:34|53017.54
06:59:35|53017.54
06:59:35|53017.54
06:59:37|53017.54
06:59:38|53017.54
06:59:39|53017.54
06:59:40|53017.54
06:59:41|53017.54
06:59:42|53017.54
06:59:43|53017.54
06:59:44|53017.54
06:59:45|53017.54
06:59:46|53017.54
06:59:47|53017.54
06:59:48|53017.54
06:59:49|53017.54
06:59:50|53017.54
06:59:51|53017.54
06:59:52|53017.54
06:59:53|53017.54
06:59:54|53017.54
06:59:55|53017.54
06:59:56|53017.54
06:59:57|53017.54
06:59:58|53017.54
06:59:59|53023.14
07:00:00|53023.14
07:00:01|53023.14
07:00:03|53023.14
07:00:04|53023.14
07:00:04|53023.14
07:00:05|53023.14
07:00:06|53023.14
07:00:08|53023.14
07:00:09|53023.14
07:00:11|53023.14
07:00:12|53023.14
07:00:13|53023.14
07:00:14|53023.13
07:00:15|53023.13
07:00:16|53023.13
07:00:16|53023.13
07:00:18|53023.13
07:00:19|53023.13
07:00:20|53023.13
07:00:20|53023.13
07:00:22|53023.13
07:00:23|53023.13
07:00:24|53023.13
07:00:25|53016.95
07:00:25|53016.95
07:00:27|53016.95
07:00:28|53016.95
07:00:29|53010.
07:00:30|53010.
07:00:31|53010.
07:00:32|53010.
07:00:33|53010.
07:00:34|53010.
07:00:35|53010.
07:00:36|53010.
07:00:38|53010.
07:00:39|53010.
07:00:39|53010.
07:00:40|53010.
07:00:41|53010.
07:00:42|53010.
07:00:43|53010.
07:00:44|53010.
07:00:45|53010.
07:00:47|52996.25
07:00:47|52996.25
07:00:49|52996.25
07:00:49|52996.25
07:00:50|52996.25
07:00:51|52996.25
07:00:52|52996.25
07:00:53|52996.25
07:00:54|52996.25
07:00:55|52996.25
07:00:56|52996.25
07:00:57|52996.25
07:00:58|52996.25
07:00:59|52996.25
07:01:00|52996.25
07:01:01|52996.25
07:01:02|52996.25
07:01:03|52996.25
07:01:05|52996.25
07:01:05|52996.25
07:01:07|52996.25
07:01:08|52996.25
07:01:09|52996.25
07:01:10|52996.25
07:01:11|52993.19
07:01:12|52993.19
07:01:13|52993.19
07:01:14|52993.19
07:01:15|52993.19
07:01:17|52993.19
07:01:18|52993.19
07:01:18|52993.19
07:01:20|52993.19
07:01:20|52993.19
07:01:22|52993.19
07:01:22|52993.19
07:01:23|52993.19
07:01:24|52993.19
07:01:26|52993.19
07:01:26|52993.19
07:01:27|52993.19
07:01:29|52993.19
07:01:29|52987.33
07:01:31|52987.33
07:01:32|52987.33
07:01:33|52987.33
07:01:33|52987.33
07:01:35|52987.33
07:01:35|52987.33
07:01:36|52987.33
07:01:38|52987.33
07:01:38|52987.33
07:01:39|52987.33
07:01:40|52987.33
07:01:42|52987.33
07:01:43|52987.33
07:01:44|52987.33
07:01:45|52987.33
07:01:45|52987.33
07:01:46|52987.33
07:01:47|52987.33
07:01:49|52987.33
07:01:50|52987.33
07:01:51|52987.33
07:01:52|52987.33
07:01:53|52987.33
07:01:54|52987.33
07:01:55|52987.33
07:01:55|52987.33
07:01:57|52987.33
07:01:58|52975.24
07:01:59|52975.24
07:02:00|52975.24
07:02:00|52975.24
07:02:01|52975.24
07:02:03|52975.24
07:02:04|52979.52
07:02:05|52979.52
07:02:06|52979.52
07:02:07|52979.52
07:02:08|52979.52
07:02:09|52979.52
07:02:10|52979.52
07:02:10|52979.52
07:02:13|52979.52
07:02:14|52979.52
07:02:14|52979.52
07:02:15|52979.52
07:02:17|52979.52
07:02:17|52979.52
07:02:18|52979.52
07:02:20|52979.52
07:02:21|52979.52
07:02:22|52979.52
07:02:23|52979.52
07:02:24|52979.52
07:02:26|52979.52
07:02:26|52979.52
07:02:28|52979.52
07:02:29|52979.52
07:02:30|52979.52
07:02:31|52979.52
07:02:31|52979.52
07:02:32|52979.52
07:02:34|52979.52
07:02:34|52979.52
07:02:35|52979.52
07:02:37|52979.52
07:02:37|52979.52
07:02:38|52979.52
07:02:40|52979.52
07:02:40|52976.46
07:02:42|52976.46
07:02:42|52976.46
07:02:43|52976.46
07:02:44|52976.46
07:02:46|52983.36
07:02:46|52983.36
07:02:47|52983.36
07:02:48|52983.36
07:02:49|52983.36
07:02:51|52983.36
07:02:52|52983.36
07:02:53|52983.36
07:02:54|52983.36
07:02:55|52983.36
07:02:56|52983.36
07:02:57|52983.36
07:02:58|52983.36
07:02:59|52983.36
07:03:00|52983.36
07:03:01|52983.36
07:03:02|52983.36
07:03:03|52983.36
07:03:05|52983.36
07:03:05|52983.36
07:03:06|52983.35
07:03:07|52983.35
07:03:08|52983.35
07:03:09|52981.37
07:03:10|52981.37
07:03:12|52981.37
07:03:13|52981.37
07:03:14|52981.37
07:03:15|52981.37
07:03:16|52981.37
07:03:17|52981.37
07:03:18|52981.37
07:03:19|52981.37
07:03:20|52974.26
07:03:21|52974.26
07:03:22|52974.26
07:03:24|52974.26
07:03:24|52974.26
07:03:26|52968.96
07:03:27|52968.96
07:03:27|52968.96
07:03:28|52968.96
07:03:30|52968.96
07:03:30|52968.96
07:03:31|52968.96
07:03:33|52968.96
07:03:33|52968.96
07:03:35|52968.96
07:03:36|52968.96
07:03:38|52968.96
07:03:39|52968.96
07:03:40|52968.96
07:03:40|52968.96
07:03:41|52968.96
07:03:42|52968.96
07:03:44|52955.74
07:03:44|52946.44
07:03:45|52943.86
07:03:47|52943.86
07:03:47|52943.86
07:03:48|52943.86
07:03:50|52950.4
07:03:51|52950.4
07:03:51|52950.4
07:03:52|52950.4
07:03:53|52950.4
07:03:54|52950.4
07:03:55|52950.4
07:03:56|52950.4
07:03:57|52950.4
07:03:58|52950.4
07:03:59|52949.46
07:04:00|52941.47
07:04:02|52941.47
07:04:03|52941.47
07:04:04|52941.47
07:04:05|52940.
07:04:05|52940.
07:04:06|52940.
07:04:07|52940.
07:04:09|52940.
07:04:10|52939.21
07:04:11|52939.21
07:04:12|52939.21
07:04:12|52939.21
07:04:15|52939.21
07:04:15|52939.21
07:04:17|52940.95
07:04:18|52940.95
07:04:19|52940.95
07:04:19|52940.95
07:04:21|52940.95
07:04:22|52940.95
07:04:23|52940.95
07:04:24|52940.95
07:04:25|52940.95
07:04:26|52929.16
07:04:27|52928.09
07:04:28|52923.85
07:04:29|52918.
07:04:30|52918.
07:04:31|52918.01
07:04:32|52914.07
07:04:33|52922.74
07:04:34|52922.74
07:04:35|52922.74
07:04:36|52914.07
07:04:37|52914.07
07:04:38|52914.07
07:04:39|52914.07
07:04:40|52914.07
07:04:41|52914.07
07:04:43|52914.07
07:04:43|52914.07
07:04:44|52914.07
07:04:45|52914.07
07:04:46|52914.07
07:04:47|52914.07
07:04:48|52914.07
07:04:50|52914.07
07:04:50|52914.07
07:04:51|52918.97
07:04:52|52918.97
07:04:53|52918.97
07:04:54|52918.97
07:04:55|52918.97
07:04:56|52918.97
07:04:58|52918.97
07:04:59|52918.97
07:04:59|52918.97
07:05:01|52918.97
07:05:01|52918.97
07:05:02|52918.97
07:05:03|52918.97
07:05:05|52918.97
07:05:05|52918.97
07:05:06|52915.05
07:05:07|52913.04
07:05:09|52913.04
07:05:09|52911.62
07:05:11|52919.14
07:05:11|52919.14
07:05:12|52919.14
07:05:13|52919.14
07:05:15|52919.14
07:05:16|52919.14
07:05:17|52919.14
07:05:18|52919.13
07:05:19|52904.62
07:05:19|52908.46
07:05:21|52908.46
07:05:22|52908.46
07:05:23|52908.46
07:05:24|52908.46
07:05:25|52908.46
07:05:26|52908.46
07:05:27|52908.46
07:05:28|52908.46
07:05:29|52908.46
07:05:30|52908.46
07:05:31|52908.46
07:05:32|52908.46
07:05:33|52908.46
07:05:34|52902.97
07:05:35|52902.97
07:05:36|52902.97
07:05:37|52902.97
07:05:38|52902.97
07:05:39|52902.97
07:05:41|52902.97
07:05:41|52902.97
07:05:43|52902.97
07:05:43|52902.97
07:05:44|52902.97
07:05:45|52902.97
07:05:46|52902.97
07:05:48|52902.97
07:05:48|52902.97
07:05:49|52902.97
07:05:50|52902.97
07:05:52|52902.97
07:05:53|52902.97
07:05:53|52904.57
07:05:54|52904.57
07:05:55|52904.57
07:05:56|52904.57
07:05:57|52904.57
07:05:58|52904.57
07:06:00|52904.57
07:06:00|52904.57
07:06:01|52904.57
07:06:02|52904.57
07:06:03|52904.57
07:06:04|52904.57
07:06:06|52900.
07:06:06|52900.
07:06:08|52900.
07:06:09|52899.26
07:06:10|52888.82
07:06:11|52882.8
07:06:12|52881.49
07:06:12|52871.46
07:06:14|52871.46
07:06:15|52868.99
07:06:16|52868.99
07:06:17|52868.99
07:06:18|52868.99
07:06:19|52868.99
07:06:20|52868.99
07:06:21|52880.09
07:06:22|52880.09
07:06:23|52880.09
07:06:24|52880.09
07:06:26|52879.75
07:06:26|52879.75
07:06:27|52879.75
07:06:28|52879.75
07:06:29|52879.75
07:06:30|52866.67
07:06:32|52866.67
07:06:32|52866.67
07:06:33|52866.67
07:06:35|52866.67
07:06:35|52866.67
07:06:37|52866.67
07:06:38|52866.67
07:06:38|52866.67
07:06:40|52866.67
07:06:41|52866.67
07:06:41|52866.67
07:06:42|52866.67
07:06:44|52866.67
07:06:45|52866.67
07:06:46|52866.67
07:06:47|52866.67
07:06:48|52866.67
07:06:50|52866.67
07:06:50|52866.67
07:06:52|52866.67
07:06:53|52866.67
07:06:54|52866.67
07:06:56|52866.67
07:06:56|52866.67
07:06:57|52866.67
07:06:58|52866.67
07:06:59|52866.67
07:07:00|52866.67
07:07:01|52866.67
07:07:02|52879.1
07:07:03|52879.1
07:07:04|52879.1
07:07:05|52879.1
07:07:06|52879.1
07:07:08|52879.1
07:07:08|52867.22
07:07:09|52866.66
07:07:10|52865.08
07:07:12|52865.08
07:07:12|52865.08
07:07:13|52865.08
07:07:14|52865.08
07:07:16|52865.08
07:07:17|52865.08
07:07:18|52865.08
07:07:19|52865.08
07:07:19|52865.08
07:07:22|52865.08
07:07:22|52865.08
07:07:24|52865.08
07:07:25|52865.08
07:07:26|52865.08
07:07:27|52865.08
07:07:28|52865.08
07:07:28|52865.08
07:07:30|52876.34
07:07:30|52876.34
07:07:31|52876.34
07:07:32|52881.49
07:07:33|52881.49
07:07:34|52881.49
07:07:35|52866.86
07:07:36|52866.86
07:07:37|52866.86
07:07:38|52866.86
07:07:39|52866.86
07:07:40|52866.86
07:07:41|52866.86
07:07:43|52866.86
07:07:43|52866.86
07:07:45|52865.09
07:07:46|52863.04
07:07:47|52863.04
07:07:47|52863.04
07:07:49|52863.04
07:07:50|52863.04
07:07:51|52863.04
07:07:52|52863.04
07:07:52|52863.04
07:07:53|52859.99
07:07:54|52860.
07:07:56|52860.
07:07:56|52857.79
07:07:57|52857.8
07:07:58|52857.8
07:08:00|52857.8
07:08:01|52852.09
07:08:01|52844.62
07:08:03|52844.62
07:08:03|52844.62
07:08:04|52844.62
07:08:05|52844.62
07:08:07|52844.62
07:08:08|52844.62
07:08:09|52844.62
07:08:09|52844.62
07:08:10|52831.63
07:08:12|52831.63
07:08:13|52831.63
07:08:13|52831.6
07:08:14|52830.89
07:08:16|52828.38
07:08:16|52826.08
07:08:18|52818.03
07:08:19|52818.03
07:08:20|52818.03
07:08:21|52818.03
07:08:22|52826.53
07:08:23|52826.53
07:08:24|52826.53
07:08:25|52826.53
07:08:26|52826.53
07:08:27|52826.53
07:08:28|52826.53
07:08:29|52826.53
07:08:30|52826.53
07:08:31|52826.53
07:08:32|52826.53
07:08:33|52826.53
07:08:35|52818.21
07:08:36|52818.21
07:08:37|52818.21
07:08:37|52818.21
07:08:39|52818.21
07:08:40|52818.21
07:08:41|52818.21
07:08:42|52818.21
07:08:43|52818.21
07:08:43|52818.21
07:08:45|52818.21
07:08:45|52818.21
07:08:46|52818.21
07:08:48|52818.21
07:08:48|52779.19
07:08:49|52763.15
07:08:51|52804.34
07:08:51|52823.52
07:08:52|52847.09
07:08:53|52833.53
07:08:55|52833.53
07:08:55|52847.6
07:08:56|52838.04
07:08:58|52834.59
07:08:58|52847.6
07:08:59|52847.6
07:09:01|52847.6
07:09:02|52847.6
07:09:02|52847.6
07:09:03|52847.6
07:09:04|52855.15
07:09:05|52855.15
07:09:07|52855.15
07:09:08|52858.96
07:09:08|52858.96
07:09:10|52858.96
07:09:10|52858.96
07:09:11|52858.96
07:09:12|52860.42
07:09:13|52860.42
07:09:15|52860.42
07:09:15|52855.
07:09:16|52855.
07:09:18|52855.
07:09:19|52855.
07:09:20|52855.
07:09:21|52855.
07:09:22|52855.
07:09:23|52865.77
07:09:24|52865.77
07:09:25|52865.77
07:09:26|52865.77
07:09:27|52865.77
07:09:29|52866.65
07:09:29|52866.65
07:09:30|52859.45
07:09:32|52859.45
07:09:32|52859.45
07:09:34|52859.45
07:09:34|52859.45
07:09:36|52866.66
07:09:36|52870.39
07:09:38|52870.49
07:09:38|52870.49
07:09:40|52870.49
07:09:40|52870.49
07:09:42|52873.33
07:09:43|52873.33
07:09:44|52873.33
07:09:45|52873.33
07:09:46|52873.33
07:09:47|52873.33
07:09:48|52873.33
07:09:49|52874.99
07:09:50|52874.99
07:09:51|52874.99
07:09:52|52874.99
07:09:53|52874.99
07:09:54|52883.39
07:09:55|52883.39
07:09:56|52883.39
07:09:57|52883.39
07:09:58|52883.39
07:09:59|52883.39
07:10:00|52877.14
07:10:01|52877.93
07:10:02|52877.93
07:10:03|52877.93
07:10:04|52885.55
07:10:05|52885.55
07:10:06|52885.55
07:10:07|52885.55
07:10:08|52885.55
07:10:09|52880.84
07:10:10|52877.56
07:10:11|52877.56
07:10:12|52878.25
07:10:13|52870.15
07:10:14|52865.39
07:10:15|52857.62
07:10:16|52848.75
07:10:17|52848.75
07:10:18|52849.88
07:10:20|52849.88
07:10:20|52849.88
07:10:21|52849.88
07:10:22|52849.88
07:10:24|52849.88
07:10:24|52849.88
07:10:26|52849.88
07:10:27|52849.88
07:10:28|52849.88
07:10:29|52849.88
07:10:30|52849.88
07:10:30|52849.88
07:10:31|52849.88
07:10:33|52849.88
07:10:34|52849.88
07:10:35|52849.88
07:10:36|52849.88
07:10:36|52849.88
07:10:37|52849.88
07:10:39|52833.52
07:10:40|52833.52
07:10:41|52823.09
07:10:42|52823.09
07:10:43|52823.09
07:10:44|52823.09
07:10:45|52823.09
07:10:46|52823.09
07:10:47|52823.09
07:10:48|52823.09
07:10:49|52823.09
07:10:50|52823.09
07:10:51|52823.09
07:10:51|52823.09
07:10:53|52823.09
07:10:54|52823.09
07:10:55|52823.09
07:10:55|52823.09
07:10:57|52823.09
07:10:58|52823.09
07:10:58|52835.3
07:11:00|52844.24
07:11:00|52849.59
07:11:02|52849.59
07:11:03|52849.59
07:11:04|52854.69
07:11:05|52854.94
07:11:06|52854.94
07:11:07|52854.94
07:11:08|52861.65
07:11:09|52861.65
07:11:10|52861.65
07:11:11|52861.65
07:11:12|52861.65
07:11:13|52861.65
07:11:14|52861.65
07:11:15|52861.65
07:11:16|52861.65
07:11:17|52861.65
07:11:18|52861.65
07:11:19|52861.65
07:11:21|52865.4
07:11:22|52865.4
07:11:22|52865.4
07:11:24|52865.4
07:11:25|52865.4
07:11:26|52865.4
07:11:27|52865.4
07:11:29|52865.4
07:11:29|52865.4
07:11:31|52865.4
07:11:32|52865.4
07:11:33|52865.4
07:11:34|52865.4
07:11:35|52865.4
07:11:36|52865.4
07:11:37|52865.4
07:11:38|52865.4
07:11:40|52865.4
07:11:40|52865.4
07:11:42|52865.4
07:11:42|52865.4
07:11:43|52865.4
07:11:44|52865.4
07:11:46|52865.4
07:11:46|52878.35
07:11:47|52878.35
07:11:49|52878.35
07:11:49|52888.63
07:11:50|52888.63
07:11:52|52888.63
07:11:53|52888.63
07:11:54|52889.01
07:11:55|52889.01
07:11:56|52889.01
07:11:57|52889.01
07:11:58|52898.78
07:11:58|52901.61
07:12:00|52901.61
07:12:01|52900.56
07:12:02|52900.55
07:12:02|52900.55
07:12:03|52900.55
07:12:04|52900.55
07:12:06|52900.55
07:12:06|52900.55
07:12:07|52900.55
07:12:08|52900.55
07:12:10|52900.55
07:12:11|52900.55
07:12:11|52900.55
07:12:13|52900.55
07:12:14|52902.97
07:12:15|52902.97
07:12:16|52897.74
07:12:16|52897.74
07:12:17|52897.74
07:12:19|52897.74
07:12:20|52897.74
07:12:22|52897.74
07:12:23|52897.74
07:12:23|52897.74
07:12:25|52880.84
07:12:26|52880.84
07:12:26|52880.84
07:12:28|52880.84
07:12:29|52880.83
07:12:30|52888.93
07:12:31|52888.93
07:12:32|52888.93
07:12:32|52888.93
07:12:34|52888.93
07:12:35|52897.09
07:12:36|52897.74
07:12:37|52897.74
07:12:39|52897.74
07:12:39|52897.74
07:12:40|52897.74
07:12:42|52897.74
07:12:42|52897.74
07:12:43|52897.74
07:12:44|52897.74
07:12:46|52897.74
07:12:46|52897.74
07:12:47|52897.74
07:12:48|52897.74
07:12:50|52897.74
07:12:50|52897.74
07:12:52|52897.74
07:12:52|52897.74
07:12:53|52897.74
07:12:54|52897.74
07:12:55|52897.74
07:12:57|52897.74
07:12:58|52897.74
07:12:59|52897.74
07:13:00|52897.74
07:13:01|52897.74
07:13:02|52897.74
07:13:03|52897.74
07:13:04|52897.74
07:13:05|52897.74
07:13:06|52897.74
07:13:07|52897.74
07:13:08|52897.74
07:13:09|52897.74
07:13:10|52897.74
07:13:11|52897.74
07:13:12|52897.74
07:13:13|52897.74
07:13:14|52897.74
07:13:15|52897.74
07:13:16|52897.74
07:13:17|52897.74
07:13:18|52902.96
07:13:19|52902.96
07:13:20|52902.96
07:13:21|52897.74
07:13:23|52897.74
07:13:24|52897.74
07:13:25|52897.74
07:13:26|52897.74
07:13:27|52897.74
07:13:28|52897.74
07:13:29|52897.74
07:13:31|52897.74
07:13:31|52897.74
07:13:32|52897.74
07:13:33|52897.74
07:13:35|52897.74
07:13:36|52897.74
07:13:37|52891.48
07:13:38|52891.48
07:13:39|52891.48
07:13:39|52891.48
07:13:41|52891.48
07:13:42|52891.48
07:13:42|52891.48
07:13:44|52891.48
07:13:45|52891.48
07:13:46|52891.48
07:13:47|52891.48
07:13:48|52891.48
07:13:49|52891.48
07:13:50|52891.48
07:13:51|52892.39
07:13:51|52892.39
07:13:53|52892.39
07:13:54|52892.39
07:13:55|52892.39
07:13:55|52892.39
07:13:57|52892.39
07:13:58|52892.39
07:13:59|52902.96
07:14:00|52902.96
07:14:01|52902.96
07:14:02|52902.96
07:14:02|52902.96
07:14:04|52902.96
07:14:04|52904.62
07:14:06|52904.62
07:14:06|52904.62
07:14:07|52904.62
07:14:09|52904.62
07:14:10|52904.62
07:14:11|52904.62
07:14:13|52908.
07:14:13|52908.
07:14:14|52908.
07:14:15|52899.11
07:14:17|52875.11
07:14:18|52875.11
07:14:19|52875.11
07:14:20|52875.01
07:14:21|52875.01
07:14:21|52892.39
07:14:23|52892.39
07:14:23|52897.74
07:14:24|52897.74
07:14:26|52903.09
07:14:28|52903.08
07:14:29|52880.84
07:14:30|52880.84
07:14:30|52880.84
07:14:32|52880.84
07:14:32|52880.84
07:14:33|52880.84
07:14:35|52880.84
07:14:35|52884.3
07:14:38|52884.3
07:14:38|52884.3
07:14:39|52884.3
07:14:40|52884.3
07:14:42|52884.3
07:14:42|52884.3
07:14:43|52884.3
07:14:44|52884.3
07:14:46|52884.3
07:14:46|52884.3
07:14:48|52884.3
07:14:49|52884.3
07:14:50|52884.3
07:14:50|52884.3
07:14:52|52884.3
07:14:53|52884.3
07:14:54|52903.09
07:14:55|52903.09
07:14:57|52903.09
07:14:58|52895.11
07:14:58|52908.44
07:15:00|52908.44
07:15:00|52908.57
07:15:02|52908.57
07:15:03|52908.57
07:15:04|52908.57
07:15:05|52908.57
07:15:05|52908.57
07:15:07|52908.57
07:15:07|52908.57
07:15:09|52900.58
07:15:09|52908.44
07:15:10|52908.44
07:15:12|52908.44
07:15:13|52908.44
07:15:14|52908.44
07:15:15|52908.44
07:15:16|52908.58
07:15:17|52908.58
07:15:17|52908.58
07:15:19|52908.58
07:15:20|52908.57
07:15:21|52889.39
07:15:22|52889.39
07:15:23|52889.39
07:15:25|52876.67
07:15:26|52876.67
07:15:27|52889.93
07:15:28|52889.93
07:15:29|52889.93
07:15:30|52889.93
07:15:31|52889.93
07:15:32|52889.93
07:15:33|52895.76
07:15:34|52895.76
07:15:36|52895.76
07:15:36|52895.76
07:15:38|52892.95
07:15:39|52892.95
07:15:40|52895.77
07:15:41|52895.77
07:15:42|52895.77
07:15:43|52895.77
07:15:44|52895.77
07:15:44|52895.77
07:15:46|52895.77
07:15:47|52895.77
07:15:48|52895.77
07:15:49|52895.77
07:15:50|52895.77
07:15:51|52895.77
07:15:52|52911.11
07:15:53|52911.11
07:15:54|52911.11
07:15:54|52911.11
07:15:55|52911.11
07:15:57|52911.11
07:15:58|52911.11
07:15:59|52911.11
07:16:00|52911.11
07:16:01|52911.11
07:16:02|52911.11
07:16:03|52911.11
07:16:04|52911.11
07:16:05|52921.11
07:16:06|52920.83
07:16:07|52920.83
07:16:08|52920.83
07:16:09|52920.83
07:16:10|52920.83
07:16:11|52920.83
07:16:12|52920.83
07:16:13|52920.83
07:16:14|52920.83
07:16:15|52920.83
07:16:16|52920.83
07:16:17|52920.83
07:16:18|52920.83
07:16:19|52920.83
07:16:20|52920.83
07:16:21|52920.83
07:16:22|52920.83
07:16:23|52920.83
07:16:24|52920.83
07:16:26|52920.83
07:16:26|52920.83
07:16:27|52921.11
07:16:29|52921.11
07:16:30|52921.11
07:16:31|52921.11
07:16:31|52925.
07:16:33|52925.
07:16:33|52925.
07:16:35|52925.
07:16:35|52925.
07:16:37|52925.
07:16:37|52925.
07:16:39|52925.
07:16:40|52928.09
07:16:41|52928.09
07:16:42|52928.09
07:16:43|52928.09
07:16:44|52928.09
07:16:45|52928.09
07:16:47|52928.09
07:16:47|52928.09
07:16:49|52928.09
07:16:49|52928.09
07:16:50|52939.9
07:16:52|52939.9
07:16:52|52939.9
07:16:54|52939.9
07:16:55|52939.9
07:16:56|52939.9
07:16:56|52939.9
07:16:57|52939.9
07:16:58|52939.9
07:16:59|52943.01
07:17:01|52943.01
07:17:01|52943.01
07:17:03|52943.01
07:17:03|52943.01
07:17:04|52944.44
07:17:06|52945.
07:17:06|52945.
07:17:07|52948.06
07:17:08|52948.06
07:17:09|52948.06
07:17:10|52948.06
07:17:11|52948.06
07:17:13|52948.06
07:17:13|52959.66
07:17:14|52961.98
07:17:15|52962.21
07:17:16|52962.21
07:17:18|52962.21
07:17:18|52962.21
07:17:19|52962.21
07:17:20|52962.21
07:17:21|52963.2
07:17:22|52971.48
07:17:23|52971.48
07:17:25|52971.48
07:17:26|52971.48
07:17:27|52971.48
07:17:28|52971.48
07:17:30|52974.28
07:17:31|52974.28
07:17:32|52974.28
07:17:33|52974.28
07:17:34|52986.66
07:17:35|52986.66
07:17:36|52987.35
07:17:37|52987.61
07:17:38|52987.61
07:17:39|52989.99
07:17:40|52989.99
07:17:41|52989.99
07:17:42|52989.99
07:17:43|52989.99
07:17:44|52989.99
07:17:45|52989.99
07:17:46|52989.99
07:17:47|52989.99
07:17:48|52987.64
07:17:49|52980.06
07:17:50|52981.58
07:17:51|52981.58
07:17:52|52981.58
07:17:53|52984.84
07:17:54|52984.84
07:17:55|52984.84
07:17:56|52984.84
07:17:57|52984.84
07:17:58|52984.84
07:17:59|52984.84
07:18:00|52984.84
07:18:01|52984.84
07:18:02|52984.84
07:18:03|52984.84
07:18:04|52984.84
07:18:05|52984.84
07:18:06|52984.84
07:18:07|52984.84
07:18:08|52984.84
07:18:09|52984.84
07:18:10|52984.84
07:18:11|52984.84
07:18:12|52984.84
07:18:13|52984.84
07:18:14|52984.84
07:18:15|52984.84
07:18:16|52984.84
07:18:17|52991.59
07:18:18|52991.59
07:18:19|52991.59
07:18:21|52991.59
07:18:22|52991.59
07:18:22|52991.59
07:18:23|52991.6
07:18:24|52993.2
07:18:26|52994.16
07:18:27|52995.14
07:18:29|53002.
07:18:30|53002.
07:18:30|53002.
07:18:32|53002.
07:18:33|53002.
07:18:34|53002.
07:18:35|53002.
07:18:37|53002.
07:18:37|53002.
07:18:39|53002.
07:18:39|53002.
07:18:40|53003.25
07:18:41|53003.25
07:18:43|53010.04
07:18:43|53010.04
07:18:45|53010.04
07:18:46|53010.04
07:18:47|53010.04
07:18:47|53014.69
07:18:48|53014.69
07:18:49|53014.69
07:18:51|53014.69
07:18:51|53014.69
07:18:52|53014.69
07:18:53|53014.69
07:18:54|53014.69
07:18:56|53014.69
07:18:57|53014.69
07:18:57|53000.9
07:18:58|52996.53
07:19:00|52996.53
07:19:00|52996.53
07:19:01|52996.52
07:19:03|52996.52
07:19:04|52996.52
07:19:04|52996.52
07:19:05|52982.48
07:19:06|52982.47
07:19:08|52982.47
07:19:08|52982.47
07:19:09|52982.47
07:19:10|52982.47
07:19:11|52982.47
07:19:12|52982.47
07:19:13|52966.45
07:19:14|52966.45
07:19:16|52966.45
07:19:16|52966.45
07:19:17|52966.45
07:19:18|52966.45
07:19:19|52966.45
07:19:21|52966.45
07:19:21|52966.45
07:19:22|52966.45
07:19:24|52966.45
07:19:24|52972.22
07:19:25|52982.94
07:19:26|52982.94
07:19:28|52994.03
07:19:29|52994.03
07:19:30|52994.03
07:19:31|52994.03
07:19:33|52994.03
07:19:34|52994.03
07:19:34|52994.03
07:19:35|52994.03
07:19:36|52994.03
07:19:37|52994.03
07:19:39|52994.03
07:19:40|52978.6
07:19:40|52978.6
07:19:42|52966.65
07:19:43|52966.65
07:19:44|52966.65
07:19:45|52966.65
07:19:46|52966.65
07:19:46|52966.65
07:19:48|52966.65
07:19:49|52966.65
07:19:50|52966.65
07:19:51|52966.65
07:19:52|52973.95
07:19:52|52973.95
07:19:54|52973.95
07:19:54|52973.95
07:19:56|52973.95
07:19:56|52973.95
07:19:58|52973.95
07:19:58|52973.95
07:19:59|52973.95
07:20:01|52973.95
07:20:02|52973.95
07:20:03|52973.95
07:20:04|52973.95
07:20:05|52973.95
07:20:06|52973.95
07:20:07|52972.91
07:20:08|52972.91
07:20:09|52972.91
07:20:09|52979.68
07:20:11|52969.92
07:20:12|52969.92
07:20:12|52969.92
07:20:13|52969.92
07:20:14|52969.92
07:20:16|52969.92
07:20:17|52969.92
07:20:17|52969.92
07:20:19|52961.16
07:20:19|52961.16
07:20:21|52961.15
07:20:22|52961.15
07:20:23|52961.15
07:20:24|52961.15
07:20:24|52946.45
07:20:25|52955.52
07:20:27|52955.52
07:20:27|52955.52
07:20:30|52955.52
07:20:30|52955.52
07:20:32|52955.52
07:20:33|52955.52
07:20:35|52966.88
07:20:35|52966.88
07:20:37|52966.88
07:20:38|52966.88
07:20:39|52966.88
07:20:40|52966.88
07:20:41|52966.88
07:20:42|52966.88
07:20:43|52966.88
07:20:44|52946.44
07:20:45|52946.44
07:20:46|52946.44
07:20:48|52936.51
07:20:49|52936.51
07:20:49|52936.51
07:20:51|52936.51
07:20:51|52936.51
07:20:53|52936.51
07:20:54|52936.51
07:20:54|52936.51
07:20:56|52936.51
07:20:57|52936.51
07:20:58|52936.51
07:20:59|52939.91
07:21:00|52939.91
07:21:01|52949.86
07:21:02|52949.86
07:21:03|52949.86
07:21:04|52949.86
07:21:05|52949.86
07:21:06|52949.86
07:21:07|52949.86
07:21:08|52949.86
07:21:09|52949.86
07:21:10|52949.86
07:21:11|52949.86
07:21:12|52971.79
07:21:13|52967.55
07:21:14|52967.29
07:21:15|52967.29
07:21:16|52967.29
07:21:17|52967.29
07:21:18|52967.29
07:21:19|52967.29
07:21:20|52967.29
07:21:21|52967.29
07:21:23|52967.29
07:21:23|52967.29
07:21:24|52967.29
07:21:25|52967.29
07:21:26|52967.29
07:21:27|52967.29
07:21:28|52967.29
07:21:30|52958.37
07:21:32|52965.89
07:21:32|52965.89
07:21:34|52965.89
07:21:34|52978.83
07:21:36|52978.83
07:21:37|52978.83
07:21:38|52978.83
07:21:39|52978.83
07:21:40|52978.83
07:21:42|52978.83
07:21:42|52978.83
07:21:43|52978.83
07:21:44|52978.83
07:21:45|52978.83
07:21:46|52978.83
07:21:48|52978.83
07:21:49|52978.83
07:21:49|52978.83
07:21:51|52978.83
07:21:52|52978.83
07:21:53|52978.83
07:21:53|52978.83
07:21:55|52978.83
07:21:56|52978.83
07:21:57|52978.83
07:21:58|52978.83
07:21:59|52978.83
07:22:00|52978.83
07:22:01|52983.95
07:22:02|52983.95
07:22:03|52983.95
07:22:04|52983.95
07:22:05|52983.95
07:22:06|52983.95
07:22:07|52983.95
07:22:08|52983.96
07:22:09|52983.96
07:22:10|52983.96
07:22:11|52995.32
07:22:12|52995.32
07:22:13|52995.32
07:22:14|52995.32
07:22:15|52995.32
07:22:16|52995.32
07:22:17|52995.32
07:22:18|52995.32
07:22:19|52995.32
07:22:20|52995.32
07:22:21|52995.32
07:22:22|52995.32
07:22:23|52995.32
07:22:24|52995.32
07:22:25|52995.32
07:22:26|52995.32
07:22:27|52995.32
07:22:28|52994.8
07:22:29|52994.8
07:22:30|52984.47
07:22:31|52984.47
07:22:32|52984.47
07:22:33|52984.47
07:22:35|52984.47
07:22:36|52984.47
07:22:36|52994.22
07:22:37|52994.22
07:22:39|52994.22
07:22:39|53004.31
07:22:40|53004.31
07:22:41|53008.67
07:22:43|53008.67
07:22:44|53008.67
07:22:45|53008.67
07:22:45|53008.67
07:22:46|53008.67
07:22:47|53008.67
07:22:48|53008.67
07:22:49|53008.67
07:22:50|53008.67
07:22:51|53008.67
07:22:52|53008.67
07:22:54|53008.67
07:22:55|53008.67
07:22:56|53008.67
07:22:57|53008.67
07:22:58|53021.73
07:22:59|53021.73
07:23:00|53021.73
07:23:01|53021.73
07:23:02|53021.73
07:23:02|53021.73
07:23:03|53021.73
07:23:05|53021.73
07:23:05|53028.6
07:23:06|53031.66
07:23:08|53032.29
07:23:09|53034.03
07:23:09|53034.03
07:23:11|53034.03
07:23:11|53034.03
07:23:12|53034.03
07:23:14|53034.03
07:23:15|53034.03
07:23:16|53046.04
07:23:17|53046.04
07:23:18|53046.04
07:23:19|53046.04
07:23:20|53046.04
07:23:21|53046.04
07:23:22|53046.04
07:23:22|53046.04
07:23:24|53046.04
07:23:24|53046.04
07:23:25|53046.04
07:23:28|53046.79
07:23:28|53057.16
07:23:29|53057.16
07:23:30|53047.54
07:23:32|53052.89
07:23:34|53045.99
07:23:35|53045.99
07:23:37|53045.99
07:23:37|53045.99
07:23:39|53045.99
07:23:40|53045.99
07:23:41|53045.99
07:23:42|53045.99
07:23:42|53045.99
07:23:44|53045.99
07:23:45|53045.99
07:23:46|53045.99
07:23:47|53045.99
07:23:48|53045.99
07:23:49|53045.99
07:23:49|53045.99
07:23:51|53045.99
07:23:52|53045.99
07:23:53|53045.99
07:23:54|53045.99
07:23:55|53045.99
07:23:56|53045.99
07:23:57|53052.89
07:23:58|53052.89
07:23:59|53058.82
07:24:00|53058.82
07:24:01|53058.82
07:24:01|53058.82
07:24:03|53058.82
07:24:04|53058.82
07:24:05|53058.82
07:24:06|53058.82
07:24:07|53058.82
07:24:08|53058.82
07:24:09|53058.82
07:24:10|53060.48
07:24:11|53060.48
07:24:12|53060.48
07:24:13|53062.84
07:24:14|53062.84
07:24:15|53066.44
07:24:16|53066.44
07:24:17|53066.44
07:24:18|53066.44
07:24:19|53066.44
07:24:20|53066.44
07:24:21|53066.44
07:24:22|53066.44
07:24:23|53066.44
07:24:24|53066.44
07:24:25|53066.44
07:24:26|53066.44
07:24:27|53066.44
07:24:29|53066.44
07:24:29|53066.44
07:24:30|53066.44
07:24:31|53066.44
07:24:32|53066.44
07:24:34|53066.44
07:24:36|53066.44
07:24:36|53066.44
07:24:38|53066.44
07:24:38|53066.44
07:24:40|53066.44
07:24:40|53066.44
07:24:41|53068.83
07:24:43|53068.83
07:24:44|53068.83
07:24:45|53068.83
07:24:45|53068.83
07:24:47|53068.83
07:24:47|53068.83
07:24:49|53068.83
07:24:50|53068.83
07:24:51|53068.83
07:24:52|53068.83
07:24:53|53068.83
07:24:54|53068.83
07:24:55|53068.83
07:24:56|53068.83
07:24:57|53068.83
07:24:58|53068.83
07:24:59|53068.83
07:25:00|53068.83
07:25:01|53069.99
07:25:02|53069.99
07:25:03|53069.99
07:25:04|53069.99
07:25:05|53069.99
07:25:06|53069.99
07:25:07|53070.
07:25:08|53070.
07:25:09|53070.
07:25:10|53070.
07:25:11|53070.
07:25:12|53070.
07:25:13|53070.
07:25:14|53069.99
07:25:15|53069.99
07:25:16|53069.99
07:25:17|53069.99
07:25:18|53069.99
07:25:19|53069.99
07:25:20|53069.99
07:25:21|53069.99
07:25:22|53069.99
07:25:23|53069.99
07:25:24|53058.24
07:25:25|53058.24
07:25:31|53063.59
07:25:31|53063.59
07:25:32|53060.41
07:25:33|53060.41
07:25:35|53060.41
07:25:36|53060.41
07:25:37|53060.41
07:25:38|53060.41
07:25:40|53060.41
07:25:40|53063.8
07:25:41|53063.8
07:25:42|53063.8
07:25:44|53063.8
07:25:44|53063.8
07:25:45|53063.8
07:25:47|53063.8
07:25:47|53063.8
07:25:48|53063.8
07:25:49|53063.8
07:25:50|53063.8
07:25:52|53053.46
07:25:52|53053.46
07:25:53|53053.46
07:25:54|53053.46
07:25:55|53053.46
07:25:56|53053.46
07:25:57|53053.46
07:25:59|53053.46
07:25:59|53063.83
07:26:01|53063.83
07:26:01|53063.83
07:26:03|53063.83
07:26:04|53063.83
07:26:05|53063.83
07:26:05|53064.36
07:26:07|53064.36
07:26:07|53064.36
07:26:08|53064.36
07:26:10|53064.36
07:26:11|53064.36
07:26:12|53064.36
07:26:13|53064.36
07:26:14|53064.36
07:26:15|53064.36
07:26:16|53064.36
07:26:17|53064.36
07:26:18|53064.36
07:26:19|53064.36
07:26:20|53064.36
07:26:21|53064.36
07:26:22|53064.36
07:26:23|53064.36
07:26:24|53064.36
07:26:25|53064.36
07:26:26|53064.36
07:26:27|53064.36
07:26:28|53064.36
07:26:29|53064.36
07:26:30|53064.36
07:26:31|53064.36
07:26:32|53057.49
07:26:33|53066.11
07:26:35|53066.11
07:26:36|53066.11
07:26:38|53072.26
07:26:38|53072.26
07:26:39|53072.26
07:26:40|53072.26
07:26:41|53072.26
07:26:43|53072.26
07:26:43|53072.26
07:26:44|53072.26
07:26:46|53072.26
07:26:47|53072.26
07:26:47|53072.26
07:26:49|53072.26
07:26:49|53072.26
07:26:51|53072.26
07:26:51|53072.26
07:26:53|53072.26
07:26:54|53072.26
07:26:55|53072.26
07:26:56|53072.26
07:26:57|53072.26
07:26:57|53072.26
07:26:59|53072.26
07:27:00|53072.26
07:27:01|53072.26
07:27:02|53072.26
07:27:03|53072.26
07:27:05|53072.26
07:27:05|53072.26
07:27:06|53072.26
07:27:08|53072.26
07:27:08|53072.26
07:27:09|53072.26
07:27:11|53072.26
07:27:11|53072.26
07:27:13|53072.26
07:27:14|53072.26
07:27:15|53072.26
07:27:16|53072.26
07:27:17|53072.26
07:27:18|53072.26
07:27:18|53072.26
07:27:19|53072.26
07:27:21|53072.26
07:27:21|53072.26
07:27:22|53072.26
07:27:24|53072.26
07:27:24|53072.26
07:27:25|53072.26
07:27:27|53072.26
07:27:28|53072.26
07:27:29|53072.26
07:27:30|53072.26
07:27:31|53072.26
07:27:31|53072.26
07:27:33|53072.26
07:27:34|53072.26
07:27:34|53072.26
07:27:37|53072.26
07:27:37|53072.26
07:27:38|53072.26
07:27:39|53072.26
07:27:41|53072.26
07:27:42|53072.26
07:27:43|53072.26
07:27:44|53072.26
07:27:44|53072.26
07:27:46|53072.26
07:27:46|53072.26
07:27:47|53072.26
07:27:48|53072.26
07:27:49|53072.26
07:27:50|53072.26
07:27:51|53072.26
07:27:52|53072.26
07:27:53|53072.26
07:27:54|53072.26
07:27:55|53072.26
07:27:57|53072.26
07:27:58|53072.26
07:27:58|53072.26
07:28:00|53072.26
07:28:01|53072.26
07:28:02|53072.26
07:28:03|53072.26
07:28:04|53072.26
07:28:05|53072.26
07:28:06|53072.26
07:28:07|53072.26
07:28:08|53072.26
07:28:09|53072.26
07:28:11|53072.26
07:28:11|53072.26
07:28:12|53072.26
07:28:13|53072.26
07:28:14|53072.26
07:28:15|53072.26
07:28:16|53072.26
07:28:17|53072.26
07:28:19|53072.26
07:28:19|53072.26
07:28:20|53072.26
07:28:21|53072.26
07:28:22|53072.26
07:28:23|53072.26
07:28:25|53072.26
07:28:25|53072.26
07:28:26|53072.26
07:28:28|53072.26
07:28:28|53064.54
07:28:29|53064.54
07:28:31|53064.54
07:28:31|53064.54
07:28:32|53064.54
07:28:33|53064.54
07:28:34|53064.54
07:28:35|53064.54
07:28:37|53064.54
07:28:38|53064.54
07:28:39|53064.54
07:28:40|53064.54
07:28:41|53064.54
07:28:42|53064.54
07:28:43|53064.54
07:28:44|53064.54
07:28:45|53064.54
07:28:46|53064.54
07:28:47|53064.54
07:28:48|53064.54
07:28:50|53064.54
07:28:50|53064.54
07:28:51|53064.54
07:28:52|53064.54
07:28:53|53064.54
07:28:54|53064.54
07:28:55|53064.54
07:28:56|53064.54
07:28:57|53064.54
07:28:58|53064.54
07:28:59|53064.54
07:29:00|53064.54
07:29:02|53059.31
07:29:02|53059.31
07:29:03|53059.31
07:29:04|53059.31
07:29:05|53059.31
07:29:07|53059.31
07:29:08|53059.31
07:29:08|53059.31
07:29:09|53059.31
07:29:11|53059.31
07:29:11|53059.31
07:29:12|53059.31
07:29:13|53059.31
07:29:14|53059.31
07:29:15|53059.31
07:29:17|53059.31
07:29:17|53059.31
07:29:18|53059.31
07:29:19|53059.31
07:29:20|53059.31
07:29:21|53059.31
07:29:22|53059.31
07:29:24|53059.31
07:29:24|53059.31
07:29:25|53059.31
07:29:27|53059.31
07:29:27|53059.31
07:29:28|53059.31
07:29:29|53059.31
07:29:31|53059.31
07:29:31|53059.31
07:29:32|53059.31
07:29:33|53059.31
07:29:34|53059.31
07:29:35|53059.31
07:29:36|53059.31
07:29:37|53059.31
07:29:38|53059.31
07:29:39|53059.31
07:29:41|53059.31
07:29:42|53059.31
07:29:43|53059.31
07:29:44|53059.31
07:29:45|53059.31
07:29:45|53059.31
07:29:46|53059.31
07:29:47|53059.31
07:29:49|53059.31
07:29:50|53059.31
07:29:51|53059.31
07:29:52|53059.31
07:29:53|53059.31
07:29:54|53059.31
07:29:56|53059.31
07:29:56|53059.31
07:29:58|53063.59
07:29:58|53063.59
07:30:00|53063.59
07:30:00|53063.59
07:30:02|53063.84
07:30:02|53061.84
07:30:04|53061.84
07:30:04|53067.04
07:30:05|53067.04
07:30:06|53057.82
07:30:07|53057.82
07:30:08|53057.82
07:30:10|53057.82
07:30:11|53057.82
07:30:12|53057.82
07:30:13|53046.46
07:30:14|53047.54
07:30:15|53047.54
07:30:16|53047.54
07:30:17|53047.54
07:30:18|53047.54
07:30:19|53047.54
07:30:20|53047.54
07:30:21|53047.54
07:30:22|53047.54
07:30:23|53040.8
07:30:24|53040.8
07:30:25|53040.8
07:30:27|53040.8
07:30:27|53040.8
07:30:28|53040.8
07:30:29|53040.8
07:30:30|53040.8
07:30:31|53040.8
07:30:32|53040.8
07:30:33|53040.8
07:30:34|53040.8
07:30:35|53040.8
07:30:36|53040.8
07:30:37|53040.8
07:30:39|53040.8
07:30:40|53040.8
07:30:42|53047.54
07:30:43|53063.59
07:30:43|53063.59
07:30:45|53063.59
07:30:45|53063.59
07:30:47|53055.57
07:30:48|53055.57
07:30:49|53055.57
07:30:49|53055.57
07:30:51|53068.94
07:30:52|53068.94
07:30:52|53068.94
07:30:54|53068.94
07:30:54|53068.94
07:30:56|53062.74
07:30:57|53062.74
07:30:58|53062.74
07:30:58|53062.74
07:31:00|53062.74
07:31:01|53062.74
07:31:02|53062.74
07:31:03|53062.74
07:31:04|53062.74
07:31:05|53062.74
07:31:06|53062.74
07:31:07|53062.74
07:31:08|53062.74
07:31:09|53062.74
07:31:10|53068.93
07:31:11|53068.93
07:31:12|53068.93
07:31:13|53068.93
07:31:14|53068.93
07:31:15|53068.93
07:31:16|53068.93
07:31:17|53068.93
07:31:18|53068.93
07:31:19|53068.93
07:31:20|53068.93
07:31:21|53068.93
07:31:22|53068.93
07:31:23|53068.93
07:31:24|53068.93
07:31:25|53068.93
07:31:26|53068.93
07:31:27|53068.93
07:31:28|53068.93
07:31:29|53068.93
07:31:30|53068.93
07:31:31|53068.93
07:31:32|53068.93
07:31:33|53068.93
07:31:34|53068.93
07:31:35|53052.7
07:31:36|53052.7
07:31:37|53052.7
07:31:38|53052.7
07:31:39|53052.7
07:31:41|53058.11
07:31:41|53058.11
07:31:42|53058.11
07:31:43|53058.11
07:31:45|53058.11
07:31:46|53058.11
07:31:47|53058.11
07:31:48|53058.11
07:31:49|53058.11
07:31:49|53058.11
07:31:51|53058.11
07:31:52|53058.11
07:31:53|53058.11
07:31:54|53058.11
07:31:55|53058.11
07:31:56|53058.11
07:31:57|53058.11
07:31:58|53058.11
07:31:59|53058.11
07:32:00|53058.11
07:32:00|53058.11
07:32:02|53071.55
07:32:02|53071.55
07:32:04|53071.55
07:32:05|53071.55
07:32:06|53071.55
07:32:07|53071.55
07:32:07|53071.55
07:32:08|53071.55
07:32:10|53071.55
07:32:11|53071.55
07:32:12|53071.55
07:32:13|53071.55
07:32:15|53071.55
07:32:15|53071.55
07:32:16|53071.55
07:32:17|53071.55
07:32:18|53071.55
07:32:19|53071.55
07:32:20|53071.55
07:32:21|53071.55
07:32:22|53071.55
07:32:23|53071.55
07:32:24|53071.55
07:32:25|53071.55
07:32:26|53071.55
07:32:27|53071.55
07:32:28|53071.55
07:32:29|53071.55
07:32:31|53071.55
07:32:32|53053.49
07:32:33|53053.49
07:32:34|53053.49
07:32:35|53053.49
07:32:36|53053.49
07:32:37|53053.49
07:32:38|53053.49
07:32:39|53053.49
07:32:40|53053.49
07:32:42|53053.49
07:32:43|53053.49
07:32:43|53053.49
07:32:45|53053.49
07:32:46|53053.49
07:32:47|53053.49
07:32:48|53053.49
07:32:49|53053.49
07:32:50|53035.99
07:32:51|53035.99
07:32:52|53035.99
07:32:53|53035.99
07:32:54|53035.99
07:32:55|53035.99
07:32:56|53035.99
07:32:57|53035.99
07:32:58|53035.99
07:32:59|53035.99
07:33:00|53035.99
07:33:01|53035.99
07:33:02|53035.99
07:33:03|53035.99
07:33:04|53035.99
07:33:05|53035.99
07:33:06|53035.99
07:33:07|53035.99
07:33:08|53035.99
07:33:09|53035.99
07:33:10|53035.99
07:33:11|53035.99
07:33:12|53035.99
07:33:13|53035.99
07:33:14|53035.99
07:33:15|53035.99
07:33:16|53035.99
07:33:17|53035.99
07:33:18|53035.99
07:33:20|53035.99
07:33:21|53035.99
07:33:21|53035.99
07:33:23|53035.99
07:33:23|53035.99
07:33:24|53035.99
07:33:26|53035.99
07:33:26|53035.99
07:33:27|53035.99
07:33:29|53035.99
07:33:29|53035.99
07:33:30|53035.99
07:33:32|53035.99
07:33:32|53035.99
07:33:33|53035.99
07:33:35|53035.99
07:33:35|53035.99
07:33:36|53035.99
07:33:37|53035.99
07:33:38|53035.99
07:33:39|53035.99
07:33:40|53035.99
07:33:42|53035.99
07:33:43|53035.99
07:33:45|53035.99
07:33:46|53035.99
07:33:47|53021.48
07:33:48|53021.48
07:33:49|53021.48
07:33:50|53021.49
07:33:52|53019.86
07:33:52|53019.86
07:33:53|53019.86
07:33:54|53019.86
07:33:55|53019.86
07:33:57|53019.86
07:33:58|53019.86
07:33:59|53019.86
07:34:00|53019.86
07:34:01|53019.86
07:34:01|53019.86
07:34:03|53019.86
07:34:04|53019.86
07:34:06|53019.86
07:34:06|53019.86
07:34:07|53019.86
07:34:08|53019.86
07:34:10|53011.32
07:34:11|53020.01
07:34:12|53020.01
07:34:13|53020.01
07:34:14|53020.01
07:34:15|53020.01
07:34:16|53020.01
07:34:17|53020.01
07:34:18|53020.01
07:34:19|53033.73
07:34:20|53033.73
07:34:21|53033.73
07:34:22|53033.73
07:34:23|53033.73
07:34:24|53033.73
07:34:25|53033.73
07:34:26|53033.73
07:34:27|53033.73
07:34:28|53033.73
07:34:29|53033.73
07:34:30|53036.13
07:34:31|53036.13
07:34:32|53036.13
07:34:33|53036.13
07:34:34|53036.13
07:34:35|53036.13
07:34:36|53036.13
07:34:37|53036.13
07:34:38|53036.13
07:34:39|53036.13
07:34:40|53041.89
07:34:41|53041.89
07:34:42|53041.89
07:34:44|53041.89
07:34:45|53041.89
07:34:45|53041.89
07:34:47|53041.89
07:34:48|53041.89
07:34:50|53041.89
07:34:51|53041.89
07:34:52|53041.89
07:34:53|53041.89
07:34:54|53025.29
07:34:55|53025.29
07:34:56|53025.29
07:34:57|53025.29
07:34:58|53021.74
07:34:59|53021.74
07:35:00|53036.84
07:35:01|53030.64
07:35:02|53041.87
07:35:03|53041.87
07:35:04|53041.87
07:35:05|53041.87
07:35:06|53041.87
07:35:07|53041.87
07:35:08|53041.87
07:35:09|53041.87
07:35:10|53041.87
07:35:11|53041.87
07:35:12|53042.64
07:35:13|53037.21
07:35:14|53037.21
07:35:15|53037.21
07:35:16|53037.21
07:35:17|53037.21
07:35:22|53037.21
07:35:23|53031.47
07:35:24|53031.47
07:35:24|53031.47
07:35:26|53031.47
07:35:26|53031.47
07:35:28|53031.47
07:35:29|53031.47
07:35:30|53031.47
07:35:31|53031.47
07:35:31|53031.47
07:35:33|53031.47
07:35:34|53031.47
07:35:35|53031.47
07:35:36|53031.47
07:35:37|53031.47
07:35:38|53031.47
07:35:38|53031.47
07:35:40|53031.47
07:35:41|53031.47
07:35:42|53031.47
07:35:42|53031.47
07:35:45|53031.47
07:35:45|53031.47
07:35:46|53031.47
07:35:48|53031.47
07:35:48|53031.47
07:35:50|53031.47
07:35:50|53031.47
07:35:51|53031.47
07:35:52|53031.47
07:35:53|53031.47
07:35:54|53011.65
07:35:56|53011.65
07:35:57|53011.65
07:35:57|53011.65
07:35:59|53011.65
07:36:00|53011.65
07:36:00|53011.65
07:36:02|53011.65
07:36:03|53011.65
07:36:04|53023.43
07:36:05|53031.38
07:36:06|53031.38
07:36:06|53031.38
07:36:08|53031.38
07:36:09|53031.38
07:36:09|53031.38
07:36:10|53031.38
07:36:12|53031.38
07:36:13|53031.38
07:36:14|53031.38
07:36:15|53031.38
07:36:16|53031.38
07:36:17|53031.38
07:36:18|53031.38
07:36:19|53031.38
07:36:20|53031.38
07:36:21|53017.21
07:36:22|53017.21
07:36:23|53021.42
07:36:24|53033.34
07:36:25|53033.34
07:36:26|53033.34
07:36:27|53033.34
07:36:28|53033.34
07:36:29|53033.34
07:36:30|53033.34
07:36:31|53033.34
07:36:32|53047.43
07:36:33|53047.43
07:36:34|53047.43
07:36:36|53047.43
07:36:36|53047.43
07:36:38|53047.43
07:36:38|53047.43
07:36:39|53047.43
07:36:40|53047.43
07:36:41|53047.43
07:36:42|53047.43
07:36:43|53047.43
07:36:45|53047.43
07:36:46|53047.43
07:36:48|53047.43
07:36:49|53047.43
07:36:50|53050.66
07:36:51|53050.66
07:36:52|53050.66
07:36:52|53050.66
07:36:54|53050.66
07:36:55|53050.66
07:36:56|53060.38
07:36:56|53046.69
07:36:57|53046.69
07:36:59|53046.69
07:37:00|53046.69
07:37:00|53046.69
07:37:02|53046.69
07:37:03|53046.69
07:37:04|53046.69
07:37:04|53046.69
07:37:06|53046.69
07:37:07|53046.69
07:37:08|53046.69
07:37:08|53046.69
07:37:10|53046.69
07:37:11|53046.69
07:37:11|53046.69
07:37:13|53046.69
07:37:14|53046.69
07:37:15|53046.69
07:37:16|53046.69
07:37:16|53046.69
07:37:18|53046.69
07:37:18|53046.69
07:37:19|53046.69
07:37:21|53046.69
07:37:22|53046.69
07:37:22|53046.69
07:37:24|53046.69
07:37:25|53046.69
07:37:26|53046.69
07:37:27|53046.69
07:37:28|53046.69
07:37:29|53046.69
07:37:30|53046.69
07:37:31|53046.69
07:37:32|53046.69
07:37:33|53046.69
07:37:34|53046.69
07:37:35|53046.69
07:37:36|53046.69
07:37:37|53046.69
07:37:38|53046.69
07:37:39|53046.69
07:37:40|53041.34
07:37:41|53019.94
07:37:42|53019.94
07:37:43|53019.95
07:37:44|53019.95
07:37:45|53019.95
07:37:47|53019.95
07:37:48|53019.95
07:37:49|53019.95
07:37:50|53019.95
07:37:52|53019.95
07:37:53|53019.95
07:37:54|53019.95
07:37:55|53019.95
07:37:55|53019.95
07:37:58|53019.95
07:37:58|53019.95
07:37:59|53019.94
07:38:01|53014.59
07:38:02|53014.59
07:38:02|53014.59
07:38:04|53014.59
07:38:05|53014.59
07:38:05|53014.59
07:38:07|53014.59
07:38:08|53014.59
07:38:09|53014.59
07:38:10|53014.59
07:38:11|53014.59
07:38:12|53014.59
07:38:13|53014.59
07:38:14|53014.59
07:38:15|53014.59
07:38:16|53019.56
07:38:17|53019.56
07:38:18|53019.56
07:38:19|53019.56
07:38:20|53019.56
07:38:21|53019.56
07:38:22|53019.56
07:38:23|53019.56
07:38:24|53019.56
07:38:25|53019.56
07:38:26|53019.57
07:38:27|53019.57
07:38:28|53019.57
07:38:29|53019.57
07:38:30|53019.57
07:38:32|53026.13
07:38:32|53026.13
07:38:34|53026.13
07:38:34|53026.13
07:38:35|53026.13
07:38:36|53026.13
07:38:37|53026.13
07:38:38|53026.13
07:38:39|53026.13
07:38:41|53026.13
07:38:41|53026.13
07:38:42|53026.13
07:38:44|53026.13
07:38:45|53026.13
07:38:46|53026.13
07:38:47|53026.13
07:38:49|53026.13
07:38:50|53026.13
07:38:51|53026.13
07:38:51|53026.13
07:38:52|53026.13
07:38:54|53026.13
07:38:55|53026.13
07:38:56|53026.13
07:38:57|53026.13
07:38:58|53026.13
07:39:00|53026.13
07:39:00|53026.13
07:39:01|53026.13
07:39:02|53026.13
07:39:03|53026.13
07:39:05|53026.13
07:39:05|53026.13
07:39:07|53026.13
07:39:08|53026.13
07:39:08|53026.13
07:39:09|53026.13
07:39:11|53026.13
07:39:11|53026.13
07:39:12|53026.13
07:39:14|53026.13
07:39:14|53026.13
07:39:15|53026.13
07:39:16|53026.13
07:39:17|53026.13
07:39:18|53026.13
07:39:20|53019.12
07:39:20|53019.12
07:39:22|53019.12
07:39:23|53019.12
07:39:23|53019.12
07:39:24|53019.12
07:39:26|53019.12
07:39:26|53019.12
07:39:28|53019.12
07:39:29|53009.32
07:39:29|53009.32
07:39:31|53009.32
07:39:32|53009.32
07:39:32|53009.32
07:39:33|53009.32
07:39:34|53009.32
07:39:35|53009.32
07:39:37|53009.32
07:39:37|53009.32
07:39:38|53009.32
07:39:40|53009.32
07:39:40|53009.32
07:39:41|53015.43
07:39:42|53015.43
07:39:44|53015.43
07:39:44|53015.43
07:39:46|53015.43
07:39:46|53015.43
07:39:47|53015.43
07:39:49|53004.31
07:39:49|53004.31
07:39:51|53004.31
07:39:52|53004.31
07:39:53|53004.31
07:39:54|52995.33
07:39:55|52995.33
07:39:57|52995.33
07:39:58|52995.33
07:39:59|52995.33
07:40:00|52995.33
07:40:01|52997.15
07:40:02|52997.15
07:40:03|52997.15
07:40:05|52997.15
07:40:05|52997.15
07:40:07|52997.15
07:40:08|52997.15
07:40:08|52997.15
07:40:10|52997.15
07:40:10|52997.15
07:40:11|52997.15
07:40:12|52997.15
07:40:14|52997.15
07:40:15|52997.15
07:40:16|52997.15
07:40:16|52997.15
07:40:18|53003.46
07:40:18|53003.46
07:40:19|53003.46
07:40:21|53003.46
07:40:22|53003.46
07:40:23|53003.46
07:40:23|53003.46
07:40:25|53003.46
07:40:26|53003.46
07:40:27|53003.46
07:40:28|52993.19
07:40:29|52993.19
07:40:30|52993.19
07:40:31|52987.84
07:40:32|52987.84
07:40:33|52982.49
07:40:34|52982.49
07:40:35|52976.94
07:40:36|52976.94
07:40:37|52976.94
07:40:38|52976.94
07:40:39|52976.94
07:40:40|52976.94
07:40:41|52976.94
07:40:42|52976.94
07:40:43|52976.94
07:40:44|52975.62
07:40:45|52975.62
07:40:46|52975.62
07:40:47|52975.62
07:40:48|52975.62
07:40:49|52975.62
07:40:50|52980.05
07:40:51|52980.05
07:40:52|52980.05
07:40:53|52980.05
07:40:54|52975.61
07:40:55|52975.61
07:40:56|52975.61
07:40:58|52971.48
07:40:59|52971.48
07:41:00|52971.48
07:41:01|52971.48
07:41:02|52971.48
07:41:02|52971.48
07:41:04|52971.48
07:41:05|52966.63
07:41:06|52966.63
07:41:07|52966.63
07:41:08|52966.63
07:41:09|52966.63
07:41:10|52966.63
07:41:11|52966.63
07:41:12|52966.63
07:41:13|52966.63
07:41:14|52966.63
07:41:15|52966.63
07:41:16|52966.63
07:41:17|52966.63
07:41:18|52966.63
07:41:19|52966.63
07:41:20|52966.63
07:41:21|52966.63
07:41:22|52966.63
07:41:23|52966.63
07:41:24|52966.63
07:41:25|52969.4
07:41:26|52969.4
07:41:27|52969.4
07:41:28|52969.4
07:41:29|52969.4
07:41:30|52969.4
07:41:31|52969.4
07:41:32|52969.4
07:41:33|52969.4
07:41:34|52969.4
07:41:35|52969.4
07:41:36|52969.4
07:41:37|52969.4
07:41:38|52969.4
07:41:39|52969.4
07:41:40|52969.4
07:41:41|52969.4
07:41:42|52962.22
07:41:43|52961.1
07:41:44|52960.
07:41:45|52958.36
07:41:46|52958.36
07:41:47|52958.36
07:41:48|52958.36
07:41:49|52958.36
07:41:51|52951.07
07:41:52|52951.07
07:41:53|52951.07
07:41:54|52951.07
07:41:56|52951.07
07:41:57|52951.07
07:41:57|52951.07
07:41:59|52951.07
07:42:00|52951.05
07:42:00|52951.05
07:42:01|52951.05
07:42:03|52951.05
07:42:04|52951.05
07:42:05|52951.05
07:42:06|52951.05
07:42:06|52951.05
07:42:09|52951.05
07:42:09|52951.05
07:42:11|52951.05
07:42:11|52951.05
07:42:12|52951.05
07:42:13|52951.05
07:42:14|52951.05
07:42:15|52951.05
07:42:16|52951.05
07:42:18|52951.05
07:42:19|52944.44
07:42:20|52951.05
07:42:20|52945.04
07:42:22|52945.04
07:42:23|52945.04
07:42:23|52945.04
07:42:24|52945.04
07:42:25|52945.04
07:42:26|52945.04
07:42:27|52945.04
07:42:28|52945.04
07:42:29|52945.04
07:42:30|52945.04
07:42:31|52945.04
07:42:32|52945.04
07:42:33|52945.04
07:42:35|52945.04
07:42:36|52945.04
07:42:37|52945.04
07:42:37|52945.04
07:42:39|52945.04
07:42:39|52945.04
07:42:40|52945.04
07:42:41|52945.04
07:42:42|52945.04
07:42:43|52945.04
07:42:44|52945.04
07:42:46|52945.04
07:42:47|52945.04
07:42:47|52945.04
07:42:48|52945.04
07:42:49|52945.04
07:42:51|52945.04
07:42:52|52945.04
07:42:54|52945.04
07:42:55|52945.04
07:42:56|52945.04
07:42:58|52945.04
07:42:59|52945.04
07:42:59|52945.04
07:43:00|52945.04
07:43:01|52945.04
07:43:03|52945.04
07:43:04|52945.04
07:43:04|52945.04
07:43:05|52945.04
07:43:06|52945.04
07:43:08|52945.04
07:43:08|52945.04
07:43:09|52945.04
07:43:11|52945.04
07:43:11|52945.04
07:43:13|52945.04
07:43:14|52945.04
07:43:15|52945.04
07:43:16|52945.04
07:43:17|52945.04
07:43:18|52945.04
07:43:19|52945.04
07:43:20|52945.04
07:43:21|52945.04
07:43:22|52945.04
07:43:22|52945.04
07:43:24|52941.17
07:43:24|52941.17
07:43:26|52941.17
07:43:27|52939.2
07:43:28|52938.4
07:43:29|52938.4
07:43:30|52938.4
07:43:30|52938.4
07:43:31|52938.4
07:43:33|52938.4
07:43:34|52938.4
07:43:34|52938.4
07:43:35|52938.4
07:43:37|52938.4
07:43:38|52938.4
07:43:39|52938.4
07:43:40|52938.4
07:43:41|52938.4
07:43:42|52938.4
07:43:43|52938.4
07:43:44|52938.4
07:43:45|52938.4
07:43:46|52938.4
07:43:47|52936.72
07:43:47|52936.72
07:43:49|52936.72
07:43:49|52936.72
07:43:51|52936.72
07:43:52|52936.72
07:43:54|52936.72
07:43:55|52936.72
07:43:56|52936.72
07:43:57|52928.85
07:43:58|52928.85
07:43:59|52928.85
07:44:01|52928.85
07:44:01|52928.85
07:44:02|52928.85
07:44:04|52928.85
07:44:04|52926.89
07:44:05|52926.89
07:44:07|52926.89
07:44:08|52918.
07:44:08|52918.
07:44:09|52918.
07:44:11|52918.
07:44:11|52918.
07:44:12|52918.
07:44:14|52918.
07:44:15|52918.
07:44:16|52915.98
07:44:17|52915.98
07:44:18|52915.98
07:44:19|52915.98
07:44:21|52915.98
07:44:21|52915.98
07:44:22|52915.98
07:44:23|52915.98
07:44:25|52915.98
07:44:25|52915.98
07:44:26|52913.94
07:44:27|52900.
07:44:29|52900.
07:44:29|52900.
07:44:31|52900.
07:44:31|52900.
07:44:32|52900.
07:44:33|52900.
07:44:34|52900.
07:44:36|52900.
07:44:36|52900.
07:44:37|52900.
07:44:38|52903.48
07:44:39|52903.48
07:44:41|52903.48
07:44:41|52903.48
07:44:43|52903.48
07:44:43|52903.48
07:44:44|52903.48
07:44:45|52903.48
07:44:46|52903.48
07:44:47|52904.03
07:44:48|52904.03
07:44:49|52904.03
07:44:51|52904.03
07:44:51|52904.03
07:44:53|52904.03
07:44:55|52904.03
07:44:55|52904.03
07:44:56|52912.45
07:44:58|52912.45
07:44:59|52912.45
07:45:00|52912.45
07:45:01|52912.45
07:45:02|52912.45
07:45:03|52912.45
07:45:03|52912.45
07:45:05|52912.45
07:45:06|52912.45
07:45:07|52908.54
07:45:08|52908.54
07:45:09|52908.54
07:45:10|52908.54
07:45:11|52908.54
07:45:12|52908.54
07:45:13|52908.54
07:45:14|52908.54
07:45:15|52908.54
07:45:16|52908.54
07:45:17|52908.54
07:45:18|52908.54
07:45:19|52908.54
07:45:20|52908.54
07:45:21|52908.54
07:45:22|52908.54
07:45:23|52908.54
07:45:24|52908.54
07:45:25|52908.54
07:45:26|52912.45
07:45:27|52912.45
07:45:28|52912.45
07:45:29|52912.45
07:45:31|52922.53
07:45:31|52922.53
07:45:32|52922.53
07:45:33|52922.53
07:45:34|52922.53
07:45:36|52922.53
07:45:36|52922.53
07:45:37|52922.53
07:45:38|52922.53
07:45:39|52922.53
07:45:41|52922.53
07:45:41|52922.53
07:45:42|52922.53
07:45:43|52922.53
07:45:44|52922.53
07:45:45|52922.53
07:45:46|52922.53
07:45:47|52922.53
07:45:48|52922.53
07:45:49|52922.53
07:45:50|52922.53
07:45:51|52922.53
07:45:53|52922.53
07:45:53|52922.53
07:45:55|52922.53
07:45:55|52922.53
07:45:56|52922.53
07:46:00|52922.53
07:46:01|52922.53
07:46:03|52922.53
07:46:04|52929.53
07:46:05|52929.53
07:46:06|52929.53
07:46:07|52929.53
07:46:08|52929.53
07:46:09|52929.53
07:46:09|52929.53
07:46:11|52929.53
07:46:12|52929.53
07:46:12|52922.4
07:46:14|52922.4
07:46:15|52922.4
07:46:16|52922.4
07:46:16|52922.4
07:46:18|52922.4
07:46:19|52922.4
07:46:20|52922.4
07:46:21|52922.4
07:46:21|52922.4
07:46:23|52922.4
07:46:23|52922.4
07:46:25|52922.4
07:46:26|52922.4
07:46:27|52918.29
07:46:28|52918.29
07:46:29|52907.59
07:46:29|52907.59
07:46:31|52907.59
07:46:31|52907.59
07:46:32|52907.59
07:46:34|52907.59
07:46:35|52907.59
07:46:36|52907.59
07:46:37|52907.59
07:46:38|52889.01
07:46:38|52891.55
07:46:40|52891.55
07:46:41|52891.55
07:46:41|52897.73
07:46:43|52897.73
07:46:43|52897.73
07:46:44|52897.73
07:46:45|52897.73
07:46:47|52897.73
07:46:47|52897.73
07:46:48|52883.96
07:46:50|52883.96
07:46:51|52877.29
07:46:52|52877.29
07:46:52|52877.29
07:46:54|52877.29
07:46:56|52877.29
07:46:57|52877.29
07:46:57|52877.29
07:46:59|52877.29
07:47:00|52877.29
07:47:01|52877.29
07:47:02|52877.29
07:47:02|52880.53
07:47:04|52880.53
07:47:05|52880.53
07:47:06|52880.53
07:47:07|52884.35
07:47:08|52892.84
07:47:09|52892.84
07:47:10|52892.84
07:47:11|52892.84
07:47:12|52892.84
07:47:13|52892.84
07:47:14|52892.84
07:47:15|52892.84
07:47:17|52892.84
07:47:18|52892.84
07:47:18|52892.84
07:47:19|52892.84
07:47:21|52892.84
07:47:22|52892.84
07:47:23|52892.84
07:47:24|52892.84
07:47:25|52892.84
07:47:26|52886.19
07:47:28|52886.19
07:47:28|52886.19
07:47:29|52891.14
07:47:30|52891.14
07:47:31|52891.14
07:47:32|52891.14
07:47:33|52891.14
07:47:34|52881.26
07:47:35|52881.26
07:47:36|52881.26
07:47:37|52881.26
07:47:38|52881.26
07:47:39|52881.26
07:47:41|52881.26
07:47:41|52892.34
07:47:43|52892.34
07:47:43|52892.34
07:47:44|52892.34
07:47:45|52892.34
07:47:46|52892.34
07:47:47|52892.34
07:47:48|52892.34
07:47:49|52892.34
07:47:50|52892.34
07:47:52|52877.
07:47:52|52877.
07:47:54|52877.
07:47:54|52877.
07:47:56|52873.33
07:47:57|52873.33
07:47:59|52873.33
07:48:00|52873.33
07:48:01|52873.33
07:48:02|52881.67
07:48:03|52881.67
07:48:04|52881.67
07:48:05|52881.67
07:48:05|52882.13
07:48:07|52882.13
07:48:08|52882.13
07:48:09|52882.13
07:48:10|52882.13
07:48:11|52882.13
07:48:12|52882.13
07:48:13|52892.26
07:48:14|52892.26
07:48:16|52892.26
07:48:16|52892.26
07:48:18|52892.26
07:48:18|52892.26
07:48:19|52892.26
07:48:21|52892.26
07:48:21|52892.26
07:48:23|52892.26
07:48:24|52892.26
07:48:25|52892.26
07:48:26|52892.26
07:48:26|52892.26
07:48:28|52892.26
07:48:28|52892.26
07:48:30|52892.26
07:48:30|52892.26
07:48:32|52892.26
07:48:32|52892.26
07:48:34|52892.26
07:48:35|52892.26
07:48:35|52892.34
07:48:37|52892.34
07:48:37|52892.34
07:48:39|52892.34
07:48:40|52892.34
07:48:41|52892.34
07:48:42|52892.34
07:48:43|52892.34
07:48:44|52892.34
07:48:45|52892.34
07:48:45|52880.82
07:48:47|52880.82
07:48:48|52880.82
07:48:49|52880.82
07:48:49|52880.82
07:48:51|52880.82
07:48:52|52880.82
07:48:52|52871.46
07:48:54|52871.46
07:48:54|52869.57
07:48:56|52869.57
07:48:58|52869.57
07:48:59|52869.57
07:48:59|52869.57
07:49:00|52869.57
07:49:02|52869.57
07:49:03|52869.57
07:49:03|52869.57
07:49:05|52869.57
07:49:05|52869.57
07:49:07|52869.57
07:49:08|52869.57
07:49:08|52881.69
07:49:10|52881.69
07:49:11|52892.35
07:49:12|52892.35
07:49:12|52892.35
07:49:14|52892.35
07:49:15|52892.35
07:49:15|52892.35
07:49:17|52892.35
07:49:18|52892.35
07:49:19|52892.35
07:49:19|52892.35
07:49:21|52892.35
07:49:22|52892.35
07:49:23|52889.44
07:49:24|52880.84
07:49:25|52880.84
07:49:26|52880.84
07:49:27|52887.04
07:49:28|52887.04
07:49:29|52887.04
07:49:30|52892.35
07:49:31|52903.09
07:49:32|52903.09
07:49:33|52903.09
07:49:34|52891.54
07:49:35|52891.54
07:49:36|52891.54
07:49:37|52891.54
07:49:38|52891.54
07:49:39|52891.54
07:49:40|52891.54
07:49:41|52891.54
07:49:42|52891.54
07:49:43|52891.52
07:49:44|52891.52
07:49:45|52891.52
07:49:46|52891.52
07:49:47|52891.52
07:49:48|52891.52
07:49:49|52891.52
07:49:51|52891.52
07:49:51|52891.52
07:49:52|52891.52
07:49:53|52891.52
07:49:54|52891.52
07:49:55|52891.52
07:49:56|52891.52
07:49:58|52891.52
07:49:59|52889.96
07:49:59|52889.96
07:50:00|52889.96
07:50:02|52889.96
07:50:03|52889.96
07:50:03|52889.96
07:50:05|52889.96
07:50:06|52889.96
07:50:07|52891.54
07:50:07|52891.54
07:50:09|52891.54
07:50:10|52891.54
07:50:10|52891.54
07:50:13|52891.54
07:50:13|52891.54
07:50:14|52891.54
07:50:15|52891.54
07:50:16|52880.84
07:50:17|52880.84
07:50:18|52880.84
07:50:19|52875.49
07:50:20|52875.49
07:50:21|52869.6
07:50:22|52869.6
07:50:23|52869.6
07:50:24|52869.6
07:50:25|52891.55
07:50:26|52897.73
07:50:28|52897.73
07:50:29|52897.73
07:50:30|52897.73
07:50:31|52897.73
07:50:32|52900.
07:50:33|52900.
07:50:34|52900.
07:50:35|52900.
07:50:37|52905.57
07:50:38|52905.57
07:50:39|52905.91
07:50:39|52905.91
07:50:41|52905.91
07:50:42|52905.91
07:50:42|52905.91
07:50:44|52913.78
07:50:45|52912.45
07:50:47|52907.85
07:50:48|52907.84
07:50:48|52907.84
07:50:49|52907.84
07:50:50|52907.84
07:50:52|52907.84
07:50:53|52907.84
07:50:53|52907.84
07:50:54|52907.84
07:50:55|52907.84
07:50:56|52907.84
07:50:57|52907.84
07:50:59|52907.84
07:50:59|52907.84
07:51:00|52909.31
07:51:01|52913.79
07:51:03|52913.79
07:51:05|52920.1
07:51:05|52920.1
07:51:07|52921.48
07:51:08|52921.48
07:51:08|52921.48
07:51:10|52921.48
07:51:10|52921.43
07:51:12|52921.43
07:51:13|52921.43
07:51:14|52921.43
07:51:15|52921.43
07:51:16|52924.95
07:51:17|52945.15
07:51:18|52945.15
07:51:19|52945.15
07:51:20|52945.15
07:51:21|52937.29
07:51:22|52954.21
07:51:23|52956.99
07:51:24|52956.99
07:51:25|52956.99
07:51:26|52956.99
07:51:27|52950.39
07:51:28|52950.39
07:51:29|52950.39
07:51:30|52950.39
07:51:31|52950.39
07:51:32|52950.39
07:51:33|52950.39
07:51:34|52950.39
07:51:35|52950.39
07:51:36|52950.39
07:51:37|52950.39
07:51:38|52950.39
07:51:39|52950.39
07:51:40|52950.39
07:51:41|52949.37
07:51:42|52951.18
07:51:43|52951.18
07:51:44|52951.18
07:51:45|52951.18
07:51:46|52951.18
07:51:47|52951.18
07:51:48|52951.18
07:51:49|52951.18
07:51:50|52951.18
07:51:51|52940.27
07:51:52|52940.27
07:51:53|52948.79
07:51:54|52948.79
07:51:55|52948.79
07:51:56|52948.79
07:51:57|52948.79
07:51:58|52948.79
07:51:59|52948.79
07:52:01|52948.79
07:52:02|52948.79
07:52:03|52948.79
07:52:03|52948.79
07:52:06|52948.79
07:52:07|52948.79
07:52:08|52948.79
07:52:08|52948.79
07:52:10|52948.79
07:52:10|52957.06
07:52:12|52957.06
07:52:13|52968.53
07:52:14|52968.53
07:52:14|52971.48
07:52:15|52977.99
07:52:16|52972.06
07:52:18|52978.
07:52:18|52978.
07:52:19|52978.
07:52:20|52979.35
07:52:21|52979.35
07:52:22|52979.35
07:52:23|52979.35
07:52:24|52979.35
07:52:25|52977.77
07:52:26|52966.44
07:52:28|52966.45
07:52:28|52966.45
07:52:29|52966.45
07:52:30|52966.45
07:52:32|52966.45
07:52:32|52966.45
07:52:33|52966.45
07:52:34|52966.45
07:52:35|52966.45
07:52:36|52972.26
07:52:38|52972.26
07:52:39|52972.26
07:52:40|52972.26
07:52:41|52972.26
07:52:42|52972.26
07:52:43|52972.26
07:52:44|52972.26
07:52:45|52972.26
07:52:46|52972.26
07:52:47|52977.94
07:52:48|52961.17
07:52:49|52961.17
07:52:50|52961.17
07:52:51|52961.17
07:52:52|52961.17
07:52:53|52961.17
07:52:54|52961.17
07:52:55|52961.17
07:52:56|52955.74
07:52:57|52955.74
07:52:58|52952.53
07:52:59|52952.53
07:53:00|52952.53
07:53:01|52952.53
07:53:02|52939.69
07:53:03|52939.69
07:53:05|52917.
07:53:05|52917.
07:53:07|52916.99
07:53:07|52916.99
07:53:08|52916.99
07:53:09|52916.99
07:53:11|52904.62
07:53:12|52904.62
07:53:13|52896.13
07:53:14|52896.13
07:53:14|52896.13
07:53:16|52896.13
07:53:16|52896.13
07:53:18|52888.63
07:53:19|52888.63
07:53:20|52888.63
07:53:21|52888.63
07:53:22|52888.63
07:53:23|52888.63
07:53:23|52888.64
07:53:25|52888.64
07:53:25|52888.64
07:53:27|52896.14
07:53:28|52896.14
07:53:29|52896.14
07:53:30|52896.14
07:53:31|52896.14
07:53:32|52896.14
07:53:33|52896.14
07:53:34|52896.14
07:53:36|52896.14
07:53:36|52896.14
07:53:37|52896.14
07:53:38|52896.14
07:53:39|52896.14
07:53:41|52896.14
07:53:41|52896.14
07:53:42|52896.14
07:53:44|52896.14
07:53:44|52896.14
07:53:45|52896.14
07:53:46|52896.14
07:53:48|52912.62
07:53:48|52912.62
07:53:50|52912.62
07:53:50|52912.62
07:53:51|52912.62
07:53:52|52912.62
07:53:53|52912.62
07:53:54|52912.62
07:53:55|52912.62
07:53:56|52912.62
07:53:57|52912.62
07:53:59|52917.52
07:53:59|52917.52
07:54:00|52908.18
07:54:02|52908.18
07:54:02|52901.3
07:54:03|52901.3
07:54:04|52901.3
07:54:06|52901.3
07:54:07|52901.3
07:54:08|52901.3
07:54:09|52901.3
07:54:10|52901.3
07:54:11|52901.3
07:54:12|52901.3
07:54:13|52888.63
07:54:14|52888.63
07:54:15|52888.63
07:54:16|52888.63
07:54:17|52888.63
07:54:18|52888.63
07:54:19|52888.63
07:54:20|52888.63
07:54:21|52888.63
07:54:22|52888.63
07:54:23|52888.63
07:54:24|52888.63
07:54:25|52888.63
07:54:26|52888.63
07:54:27|52888.63
07:54:28|52888.63
07:54:29|52888.63
07:54:30|52888.63
07:54:31|52888.63
07:54:32|52888.63
07:54:33|52888.63
07:54:35|52888.63
07:54:35|52888.63
07:54:37|52888.63
07:54:38|52888.63
07:54:39|52888.63
07:54:39|52888.64
07:54:40|52888.64
07:54:41|52888.64
07:54:42|52886.75
07:54:44|52886.75
07:54:44|52886.75
07:54:45|52886.75
07:54:46|52886.75
07:54:47|52871.48
07:54:49|52871.48
07:54:49|52871.48
07:54:51|52872.75
07:54:51|52872.75
07:54:53|52872.75
07:54:54|52872.75
07:54:54|52872.75
07:54:56|52872.75
07:54:57|52872.75
07:54:58|52868.52
07:54:59|52868.52
07:55:00|52868.52
07:55:00|52868.52
07:55:01|52868.52
07:55:02|52868.01
07:55:04|52868.01
07:55:05|52868.01
07:55:07|52869.11
07:55:07|52869.11
07:55:09|52869.11
07:55:09|52869.11
07:55:11|52869.11
07:55:11|52872.22
07:55:12|52876.34
07:55:13|52878.99
07:55:15|52878.99
07:55:16|52873.86
07:55:16|52874.51
07:55:18|52858.96
07:55:18|52857.79
07:55:20|52857.79
07:55:21|52857.79
07:55:22|52857.79
07:55:23|52857.79
07:55:23|52857.26
07:55:25|52857.26
07:55:26|52857.25
07:55:26|52857.25
07:55:28|52857.25
07:55:28|52857.25
07:55:29|52857.25
07:55:30|52857.25
07:55:32|52857.25
07:55:33|52857.25
07:55:34|52857.25
07:55:35|52850.64
07:55:36|52850.64
07:55:37|52850.64
07:55:38|52850.64
07:55:39|52850.64
07:55:40|52850.64
07:55:41|52850.64
07:55:42|52850.64
07:55:43|52844.62
07:55:44|52844.62
07:55:45|52844.62
07:55:46|52844.62
07:55:47|52833.33
07:55:48|52831.6
07:55:49|52830.89
07:55:50|52830.89
07:55:51|52830.89
07:55:52|52824.36
07:55:53|52824.36
07:55:54|52824.36
07:55:55|52824.36
07:55:56|52824.36
07:55:57|52822.91
07:55:58|52822.22
07:56:00|52822.22
07:56:00|52822.22
07:56:01|52822.22
07:56:02|52821.48
07:56:03|52820.8
07:56:04|52823.14
07:56:06|52823.13
07:56:07|52820.79
07:56:08|52819.93
07:56:08|52819.93
07:56:10|52819.93
07:56:11|52819.93
07:56:12|52819.93
07:56:13|52818.03
07:56:14|52818.03
07:56:15|52818.03
07:56:16|52818.01
07:56:17|52813.96
07:56:19|52813.96
07:56:20|52813.96
07:56:20|52813.94
07:56:21|52805.48
07:56:22|52805.48
07:56:23|52805.48
07:56:25|52805.48
07:56:25|52805.48
07:56:26|52805.48
07:56:27|52805.48
07:56:29|52805.48
07:56:29|52804.34
07:56:30|52804.34
07:56:32|52804.34
07:56:33|52804.34
07:56:33|52804.34
07:56:34|52804.34
07:56:35|52804.34
07:56:36|52804.34
07:56:37|52804.34
07:56:39|52804.34
07:56:39|52804.34
07:56:41|52804.34
07:56:41|52804.34
07:56:43|52804.34
07:56:43|52798.34
07:56:44|52798.34
07:56:46|52798.34
07:56:46|52798.34
07:56:47|52794.11
07:56:48|52794.11
07:56:50|52794.11
07:56:50|52794.11
07:56:52|52794.11
07:56:53|52777.78
07:56:54|52777.78
07:56:54|52777.78
07:56:56|52777.78
07:56:57|52777.78
07:56:57|52777.78
07:56:59|52777.78
07:57:00|52777.78
07:57:01|52777.78
07:57:02|52777.78
07:57:03|52777.78
07:57:04|52777.78
07:57:04|52777.78
07:57:05|52777.78
07:57:07|52777.78
07:57:09|52777.78
07:57:09|52777.78
07:57:11|52777.78
07:57:11|52771.76
07:57:13|52771.76
07:57:14|52761.99
07:57:14|52761.99
07:57:15|52761.99
07:57:17|52761.99
07:57:18|52761.99
07:57:19|52761.99
07:57:20|52761.99
07:57:21|52761.98
07:57:22|52762.67
07:57:23|52762.67
07:57:24|52762.67
07:57:25|52762.67
07:57:26|52762.67
07:57:27|52762.67
07:57:29|52762.67
07:57:29|52762.67
07:57:30|52762.67
07:57:31|52762.67
07:57:32|52762.67
07:57:33|52762.67
07:57:35|52762.67
07:57:35|52762.67
07:57:37|52762.67
07:57:37|52762.67
07:57:38|52762.67
07:57:39|52762.67
07:57:40|52762.67
07:57:41|52762.67
07:57:42|52762.67
07:57:43|52773.95
07:57:44|52755.34
07:57:45|52755.34
07:57:46|52758.29
07:57:47|52758.29
07:57:49|52758.29
07:57:50|52758.29
07:57:50|52758.29
07:57:51|52758.29
07:57:52|52758.29
07:57:53|52758.29
07:57:54|52758.29
07:57:55|52758.29
07:57:56|52758.29
07:57:57|52758.29
07:57:58|52758.29
07:57:59|52758.29
07:58:00|52755.16
07:58:01|52755.16
07:58:02|52755.16
07:58:03|52755.16
07:58:04|52755.16
07:58:06|52755.16
07:58:07|52755.16
07:58:08|52755.16
07:58:09|52755.16
07:58:11|52755.16
07:58:11|52755.16
07:58:12|52755.16
07:58:14|52754.98
07:58:15|52754.98
07:58:15|52754.99
07:58:17|52754.99
07:58:18|52754.99
07:58:19|52754.99
07:58:19|52754.99
07:58:21|52754.99
07:58:22|52754.99
07:58:23|52754.99
07:58:24|52754.99
07:58:25|52754.99
07:58:26|52754.99
07:58:27|52754.99
07:58:27|52754.99
07:58:28|52754.99
07:58:30|52754.99
07:58:31|52754.99
07:58:32|52754.99
07:58:32|52754.99
07:58:34|52754.99
07:58:35|52754.99
07:58:35|52754.99
07:58:37|52754.99
07:58:38|52754.99
07:58:39|52774.69
07:58:39|52777.79
07:58:40|52783.88
07:58:41|52783.88
07:58:43|52783.88
07:58:43|52783.88
07:58:45|52783.88
07:58:45|52783.88
07:58:47|52783.88
07:58:47|52783.88
07:58:49|52780.08
07:58:50|52780.08
07:58:50|52780.08
07:58:52|52780.08
07:58:52|52780.08
07:58:54|52780.08
07:58:54|52780.08
07:58:56|52780.08
07:58:57|52780.08
07:58:57|52780.08
07:58:59|52780.08
07:58:59|52780.08
07:59:01|52780.08
07:59:02|52780.08
07:59:03|52780.08
07:59:04|52780.08
07:59:05|52780.08
07:59:06|52780.08
07:59:08|52788.31
07:59:08|52792.52
07:59:10|52792.52
07:59:10|52792.52
07:59:11|52792.52
07:59:12|52797.21
07:59:14|52795.23
07:59:15|52795.23
07:59:16|52795.23
07:59:16|52795.23
07:59:18|52788.08
07:59:18|52788.08
07:59:19|52774.72
07:59:21|52774.72
07:59:21|52774.72
07:59:22|52774.72
07:59:23|52774.72
07:59:24|52774.72
07:59:26|52774.72
07:59:27|52774.72
07:59:28|52774.72
07:59:28|52777.4
07:59:29|52777.4
07:59:31|52777.4
07:59:31|52777.4
07:59:33|52777.4
07:59:34|52777.4
07:59:35|52777.4
07:59:35|52777.4
07:59:37|52777.4
07:59:38|52777.4
07:59:39|52777.4
07:59:40|52777.4
07:59:41|52777.4
07:59:42|52777.4
07:59:43|52777.4
07:59:44|52784.44
07:59:45|52784.44
07:59:46|52784.44
07:59:47|52784.44
07:59:48|52784.44
07:59:49|52784.44
07:59:50|52784.44
07:59:51|52784.44
07:59:52|52784.44
07:59:53|52784.44
07:59:54|52784.44
07:59:55|52784.44
07:59:56|52784.44
07:59:57|52784.44
07:59:58|52784.44
07:59:59|52784.44
08:00:00|52784.44
08:00:01|52784.44
08:00:02|52784.44
08:00:03|52784.44
08:00:04|52784.44
08:00:06|52793.25
08:00:07|52793.25
08:00:09|52793.25
08:00:10|52793.25
08:00:11|52793.25
08:00:12|52793.25
08:00:13|52793.25
08:00:14|52793.25
08:00:15|52793.25
08:00:16|52793.25
08:00:17|52780.56
08:00:18|52774.71
08:00:19|52774.71
08:00:20|52774.71
08:00:21|52774.71
08:00:22|52774.71
08:00:23|52774.71
08:00:24|52774.71
08:00:25|52774.71
08:00:26|52774.71
08:00:27|52774.71
08:00:28|52774.71
08:00:30|52774.71
08:00:30|52774.2
08:00:31|52774.2
08:00:32|52774.2
08:00:33|52774.2
08:00:34|52771.01
08:00:35|52771.01
08:00:36|52771.01
08:00:37|52771.01
08:00:38|52771.01
08:00:39|52771.01
08:00:40|52771.01
08:00:41|52771.01
08:00:42|52771.01
08:00:44|52780.47
08:00:44|52780.47
08:00:45|52780.47
08:00:46|52780.47
08:00:47|52773.85
08:00:48|52773.85
08:00:49|52773.85
08:00:50|52773.85
08:00:51|52773.85
08:00:52|52773.85
08:00:53|52773.85
08:00:54|52773.85
08:00:55|52773.85
08:00:56|52773.85
08:00:57|52773.85
08:00:58|52773.85
08:00:59|52773.85
08:01:00|52773.85
08:01:01|52773.85
08:01:02|52773.85
08:01:03|52773.85
08:01:04|52773.85
08:01:05|52768.11
08:01:06|52768.11
08:01:07|52768.11
08:01:08|52768.11
08:01:09|52768.11
08:01:10|52768.11
08:01:11|52768.11
08:01:12|52768.11
08:01:13|52768.11
08:01:15|52768.11
08:01:15|52768.11
08:01:17|52768.11
08:01:18|52768.11
08:01:19|52768.11
08:01:19|52768.11
08:01:21|52768.11
08:01:22|52768.11
08:01:22|52768.11
08:01:24|52768.11
08:01:25|52768.11
08:01:26|52768.11
08:01:26|52768.11
08:01:27|52768.11
08:01:29|52768.11
08:01:30|52768.11
08:01:31|52768.11
08:01:32|52768.11
08:01:33|52768.11
08:01:34|52768.11
08:01:35|52768.11
08:01:36|52768.11
08:01:37|52768.11
08:01:37|52768.11
08:01:39|52768.11
08:01:40|52768.11
08:01:41|52768.11
08:01:42|52768.11
08:01:43|52768.11
08:01:44|52768.11
08:01:45|52768.11
08:01:46|52768.11
08:01:47|52768.11
08:01:48|52768.11
08:01:49|52768.11
08:01:50|52768.11
08:01:51|52768.11
08:01:52|52768.11
08:01:53|52768.11
08:01:54|52768.11
08:01:55|52768.
08:01:56|52768.
08:01:57|52768.
08:01:58|52768.
08:01:59|52766.36
08:02:00|52766.36
08:02:01|52766.36
08:02:02|52766.36
08:02:03|52766.36
08:02:04|52780.04
08:02:05|52780.04
08:02:06|52780.04
08:02:07|52780.04
08:02:08|52780.04
08:02:09|52780.04
08:02:11|52780.04
08:02:12|52780.04
08:02:13|52780.04
08:02:14|52780.04
08:02:15|52780.04
08:02:16|52781.46
08:02:17|52791.07
08:02:18|52791.07
08:02:19|52791.07
08:02:20|52791.07
08:02:21|52793.35
08:02:22|52793.35
08:02:23|52793.35
08:02:24|52793.35
08:02:26|52799.99
08:02:27|52800.
08:02:27|52805.99
08:02:28|52805.99
08:02:29|52805.99
08:02:30|52805.99
08:02:31|52805.99
08:02:32|52805.99
08:02:33|52805.99
08:02:34|52805.99
08:02:35|52805.99
08:02:36|52821.48
08:02:37|52821.48
08:02:38|52821.48
08:02:40|52825.44
08:02:40|52825.44
08:02:41|52821.99
08:02:42|52821.99
08:02:43|52821.99
08:02:44|52821.99
08:02:46|52821.99
08:02:47|52816.09
08:02:47|52816.09
08:02:48|52816.09
08:02:49|52816.09
08:02:50|52816.09
08:02:51|52816.09
08:02:53|52816.09
08:02:54|52816.09
08:02:54|52811.29
08:02:56|52811.29
08:02:57|52811.29
08:02:57|52811.29
08:02:58|52811.29
08:02:59|52811.29
08:03:00|52811.29
08:03:01|52811.29
08:03:02|52811.29
08:03:03|52811.29
08:03:05|52811.29
08:03:05|52811.29
08:03:07|52811.29
08:03:07|52811.29
08:03:08|52811.29
08:03:09|52811.29
08:03:10|52811.29
08:03:12|52811.29
08:03:14|52811.29
08:03:15|52811.29
08:03:15|52811.29
08:03:16|52821.98
08:03:17|52821.98
08:03:19|52821.98
08:03:20|52821.98
08:03:20|52821.98
08:03:22|52821.98
08:03:23|52821.98
08:03:24|52821.98
08:03:24|52821.98
08:03:25|52828.86
08:03:28|52828.86
08:03:28|52828.86
08:03:30|52828.86
08:03:30|52830.89
08:03:32|52830.89
08:03:33|52830.89
08:03:34|52830.89
08:03:34|52827.34
08:03:35|52817.18
08:03:37|52817.18
08:03:37|52817.18
08:03:39|52817.18
08:03:40|52817.18
08:03:41|52817.18
08:03:42|52817.18
08:03:43|52817.18
08:03:44|52809.64
08:03:44|52795.24
08:03:45|52795.24
08:03:47|52779.19
08:03:47|52779.19
08:03:48|52779.19
08:03:50|52779.19
08:03:51|52779.19
08:03:52|52779.19
08:03:53|52779.19
08:03:54|52779.19
08:03:55|52779.19
08:03:56|52779.19
08:03:57|52779.19
08:03:58|52779.19
08:03:59|52779.19
08:04:00|52779.19
08:04:01|52779.19
08:04:02|52785.39
08:04:03|52785.39
08:04:04|52790.74
08:04:05|52792.25
08:04:06|52796.09
08:04:07|52796.09
08:04:08|52796.09
08:04:09|52796.09
08:04:10|52796.09
08:04:11|52796.09
08:04:12|52789.85
08:04:14|52779.19
08:04:15|52779.19
08:04:16|52779.19
08:04:17|52779.18
08:04:18|52779.18
08:04:19|52779.18
08:04:20|52785.39
08:04:21|52785.39
08:04:23|52790.74
08:04:24|52790.74
08:04:25|52790.74
08:04:26|52791.39
08:04:27|52791.39
08:04:28|52791.39
08:04:29|52791.39
08:04:30|52801.44
08:04:31|52801.44
08:04:32|52801.44
08:04:32|52801.44
08:04:34|52801.44
08:04:35|52801.44
08:04:36|52801.44
08:04:36|52801.44
08:04:38|52801.44
08:04:39|52801.44
08:04:40|52801.44
08:04:41|52805.58
08:04:42|52805.58
08:04:43|52805.58
08:04:44|52805.58
08:04:45|52805.58
08:04:46|52805.58
08:04:47|52805.58
08:04:48|52805.58
08:04:49|52805.58
08:04:50|52805.58
08:04:51|52805.58
08:04:52|52805.58
08:04:53|52805.58
08:04:54|52805.58
08:04:55|52805.57
08:04:56|52805.57
08:04:57|52805.57
08:04:58|52805.57
08:04:59|52805.57
08:05:00|52805.57
08:05:01|52805.57
08:05:03|52805.57
08:05:03|52805.57
08:05:05|52805.57
08:05:05|52805.57
08:05:06|52805.57
08:05:08|52815.31
08:05:09|52815.31
08:05:10|52815.31
08:05:11|52815.31
08:05:12|52810.79
08:05:13|52810.79
08:05:14|52832.46
08:05:16|52833.54
08:05:17|52833.54
08:05:18|52833.54
08:05:19|52833.54
08:05:20|52833.54
08:05:21|52833.54
08:05:22|52833.54
08:05:24|52833.54
08:05:24|52833.54
08:05:26|52833.54
08:05:27|52833.54
08:05:28|52833.54
08:05:29|52833.54
08:05:29|52833.54
08:05:30|52833.54
08:05:32|52833.54
08:05:32|52833.54
08:05:34|52833.54
08:05:35|52833.54
08:05:36|52833.54
08:05:37|52833.54
08:05:37|52833.54
08:05:39|52833.54
08:05:40|52833.54
08:05:41|52833.54
08:05:42|52833.54
08:05:43|52833.54
08:05:44|52833.54
08:05:45|52833.54
08:05:46|52833.54
08:05:47|52833.54
08:05:48|52833.54
08:05:49|52833.54
08:05:50|52833.54
08:05:51|52833.54
08:05:52|52833.54
08:05:53|52833.54
08:05:54|52833.54
08:05:55|52833.54
08:05:56|52833.54
08:05:57|52833.54
08:05:58|52833.56
08:05:59|52833.56
08:06:00|52833.56
08:06:01|52833.56
08:06:03|52838.89
08:06:03|52844.24
08:06:05|52844.24
08:06:06|52844.24
08:06:07|52844.24
08:06:07|52844.24
08:06:08|52844.24
08:06:09|52844.24
08:06:10|52844.24
08:06:11|52844.24
08:06:12|52844.24
08:06:14|52844.24
08:06:14|52844.24
08:06:16|52844.24
08:06:17|52844.24
08:06:18|52844.24
08:06:19|52844.24
08:06:20|52844.24
08:06:22|52844.24
08:06:22|52844.24
08:06:23|52844.24
08:06:25|52844.24
08:06:26|52844.24
08:06:26|52847.09
08:06:28|52847.09
08:06:28|52850.64
08:06:29|52850.64
08:06:31|52850.64
08:06:32|52850.64
08:06:33|52850.64
08:06:34|52850.64
08:06:35|52850.64
08:06:36|52857.
08:06:37|52857.
08:06:38|52857.
08:06:39|52857.
08:06:40|52857.
08:06:41|52867.37
08:06:42|52867.37
08:06:43|52867.37
08:06:44|52867.37
08:06:45|52867.37
08:06:47|52871.48
08:06:48|52871.48
08:06:48|52871.48
08:06:49|52873.33
08:06:50|52873.33
08:06:51|52873.33
08:06:53|52873.33
08:06:53|52873.33
08:06:55|52873.33
08:06:55|52873.33
08:06:56|52873.33
08:06:57|52873.33
08:06:58|52873.33
08:06:59|52873.33
08:07:00|52871.79
08:07:01|52871.79
08:07:02|52871.79
08:07:04|52871.79
08:07:05|52871.79
08:07:05|52871.79
08:07:07|52871.79
08:07:08|52871.79
08:07:08|52871.79
08:07:10|52871.79
08:07:10|52871.79
08:07:12|52871.79
08:07:13|52873.33
08:07:14|52873.33
08:07:15|52878.82
08:07:17|52878.82
08:07:18|52878.82
08:07:19|52879.2
08:07:20|52879.2
08:07:21|52879.2
08:07:22|52879.2
08:07:23|52879.2
08:07:23|52879.2
08:07:24|52879.2
08:07:25|52879.2
08:07:26|52879.2
08:07:27|52879.2
08:07:28|52879.2
08:07:29|52879.2
08:07:31|52879.2
08:07:31|52879.2
08:07:33|52879.2
08:07:33|52879.2
08:07:34|52879.2
08:07:35|52879.2
08:07:36|52879.2
08:07:37|52879.2
08:07:39|52888.49
08:07:40|52888.49
08:07:40|52888.49
08:07:41|52888.49
08:07:42|52888.63
08:07:43|52888.63
08:07:44|52888.63
08:07:46|52888.63
08:07:46|52888.63
08:07:47|52888.63
08:07:49|52892.85
08:07:50|52894.
08:07:50|52894.
08:07:52|52894.
08:07:53|52900.
08:07:54|52900.
08:07:55|52900.
08:07:56|52900.
08:07:57|52900.
08:07:58|52900.
08:07:59|52900.
08:08:00|52900.
08:08:00|52900.
08:08:02|52900.
08:08:03|52900.
08:08:04|52900.
08:08:04|52900.
08:08:06|52900.
08:08:07|52900.
08:08:07|52900.
08:08:08|52900.
08:08:09|52900.
08:08:11|52903.61
08:08:12|52903.61
08:08:13|52903.61
08:08:14|52903.61
08:08:15|52903.61
08:08:17|52903.61
08:08:17|52903.61
08:08:19|52903.62
08:08:20|52903.62
08:08:21|52903.62
08:08:22|52903.62
08:08:24|52903.62
08:08:25|52903.62
08:08:26|52903.62
08:08:26|52903.62
08:08:28|52904.62
08:08:29|52904.62
08:08:30|52904.62
08:08:31|52904.62
08:08:32|52904.62
08:08:33|52913.03
08:08:34|52913.03
08:08:35|52913.03
08:08:36|52913.03
08:08:37|52913.03
08:08:38|52913.03
08:08:39|52913.03
08:08:40|52918.
08:08:41|52943.85
08:08:42|52938.99
08:08:43|52933.05
08:08:44|52933.05
08:08:45|52933.05
08:08:46|52933.05
08:08:47|52933.05
08:08:48|52938.46
08:08:49|52938.46
08:08:50|52943.85
08:08:51|52952.41
08:08:52|52952.41
08:08:53|52956.52
08:08:54|52945.05
08:08:55|52945.05
08:08:56|52945.05
08:08:57|52945.04
08:08:58|52945.04
08:08:59|52945.04
08:09:00|52945.04
08:09:01|52945.04
08:09:02|52939.77
08:09:03|52939.77
08:09:04|52939.77
08:09:05|52939.77
08:09:06|52939.77
08:09:07|52939.77
08:09:08|52939.77
08:09:09|52939.77
08:09:10|52939.77
08:09:11|52939.77
08:09:12|52939.77
08:09:13|52939.77
08:09:14|52939.77
08:09:15|52939.77
08:09:16|52939.77
08:09:18|52939.77
08:09:19|52939.77
08:09:20|52939.77
08:09:21|52939.77
08:09:21|52939.69
08:09:23|52939.69
08:09:24|52934.34
08:09:25|52934.34
08:09:25|52934.34
08:09:27|52934.34
08:09:28|52930.89
08:09:28|52930.89
08:09:30|52930.89
08:09:31|52930.89
08:09:31|52930.89
08:09:33|52930.89
08:09:34|52930.89
08:09:35|52930.89
08:09:36|52930.89
08:09:37|52930.89
08:09:37|52930.89
08:09:39|52928.99
08:09:40|52923.42
08:09:41|52923.42
08:09:42|52923.42
08:09:43|52923.42
08:09:44|52923.42
08:09:45|52923.42
08:09:46|52923.42
08:09:47|52923.42
08:09:48|52918.95
08:09:49|52918.95
08:09:50|52918.95
08:09:51|52918.95
08:09:52|52918.95
08:09:53|52918.95
08:09:54|52918.95
08:09:55|52918.95
08:09:56|52918.95
08:09:57|52918.95
08:09:58|52918.95
08:09:59|52918.95
08:10:00|52912.94
08:10:01|52912.94
08:10:02|52906.51
08:10:03|52906.51
08:10:04|52906.51
08:10:05|52906.51
08:10:06|52906.51
08:10:07|52906.51
08:10:08|52906.51
08:10:09|52905.04
08:10:10|52896.66
08:10:11|52896.66
08:10:12|52896.66
08:10:13|52896.66
08:10:14|52896.66
08:10:15|52896.66
08:10:16|52891.55
08:10:17|52891.55
08:10:19|52891.55
08:10:20|52902.56
08:10:21|52902.56
08:10:23|52902.56
08:10:24|52902.56
08:10:25|52902.56
08:10:25|52892.68
08:10:27|52892.68
08:10:27|52892.68
08:10:29|52890.09
08:10:29|52890.09
08:10:30|52890.09
08:10:32|52890.09
08:10:32|52890.09
08:10:33|52890.09
08:10:34|52890.09
08:10:36|52890.09
08:10:36|52890.09
08:10:37|52886.83
08:10:39|52886.83
08:10:39|52886.83
08:10:40|52869.84
08:10:42|52869.84
08:10:42|52869.84
08:10:43|52859.45
08:10:44|52859.45
08:10:45|52859.45
08:10:47|52859.45
08:10:47|52859.45
08:10:49|52865.61
08:10:50|52865.61
08:10:50|52865.61
08:10:52|52865.61
08:10:53|52865.61
08:10:54|52865.61
08:10:55|52865.61
08:10:56|52850.
08:10:57|52848.89
08:10:58|52847.09
08:10:59|52844.62
08:11:00|52844.62
08:11:01|52844.62
08:11:02|52844.62
08:11:03|52844.62
08:11:04|52844.62
08:11:05|52844.62
08:11:06|52844.62
08:11:07|52844.62
08:11:08|52844.62
08:11:09|52844.62
08:11:10|52844.62
08:11:11|52844.62
08:11:12|52844.62
08:11:13|52844.62
08:11:14|52840.08
08:11:15|52840.08
08:11:16|52840.08
08:11:17|52840.08
08:11:18|52840.08
08:11:19|52840.08
08:11:20|52840.08
08:11:21|52840.08
08:11:22|52840.08
08:11:23|52840.08
08:11:24|52840.08
08:11:25|52849.71
08:11:27|52849.71
08:11:28|52849.71
08:11:28|52849.71
08:11:30|52849.71
08:11:30|52849.71
08:11:31|52849.71
08:11:32|52849.71
08:11:33|52849.71
08:11:34|52849.71
08:11:35|52835.56
08:11:37|52835.56
08:11:37|52835.56
08:11:39|52835.56
08:11:39|52835.56
08:11:40|52835.56
08:11:41|52835.56
08:11:43|52835.56
08:11:44|52835.56
08:11:44|52835.56
08:11:45|52835.56
08:11:46|52835.56
08:11:47|52835.56
08:11:48|52835.56
08:11:50|52835.56
08:11:50|52835.56
08:11:51|52835.56
08:11:52|52835.56
08:11:54|52835.56
08:11:54|52835.56
08:11:55|52835.56
08:11:56|52835.56
08:11:58|52855.16
08:11:58|52860.56
08:12:00|52860.56
08:12:02|52861.1
08:12:02|52861.1
08:12:03|52872.76
08:12:04|52872.76
08:12:05|52872.76
08:12:07|52887.04
08:12:07|52887.03
08:12:08|52887.03
08:12:09|52887.03
08:12:10|52887.03
08:12:11|52887.03
08:12:12|52887.03
08:12:13|52887.03
08:12:14|52887.03
08:12:15|52887.03
08:12:17|52887.03
08:12:18|52887.03
08:12:20|52887.03
08:12:22|52880.94
08:12:23|52880.94
08:12:24|52880.94
08:12:24|52880.94
08:12:25|52880.94
08:12:26|52880.94
08:12:28|52892.38
08:12:29|52892.38
08:12:30|52892.38
08:12:31|52892.38
08:12:32|52892.38
08:12:33|52892.38
08:12:35|52892.38
08:12:35|52882.37
08:12:37|52882.37
08:12:38|52882.37
08:12:38|52882.37
08:12:39|52882.37
08:12:40|52882.37
08:12:42|52882.37
08:12:42|52882.37
08:12:44|52892.39
08:12:44|52902.39
08:12:45|52904.62
08:12:46|52904.62
08:12:48|52904.62
08:12:48|52904.62
08:12:49|52904.62
08:12:51|52904.62
08:12:52|52904.62
08:12:53|52920.09
08:12:54|52920.09
08:12:55|52920.09
08:12:56|52920.09
08:12:57|52920.09
08:12:57|52920.09
08:12:59|52920.09
08:13:00|52920.09
08:13:01|52910.78
08:13:02|52910.78
08:13:03|52910.78
08:13:04|52910.78
08:13:05|52910.78
08:13:06|52910.78
08:13:07|52910.78
08:13:09|52910.78
08:13:10|52910.78
08:13:11|52910.78
08:13:12|52910.78
08:13:14|52910.78
08:13:14|52910.78
08:13:15|52910.78
08:13:16|52910.78
08:13:17|52910.78
08:13:19|52910.78
08:13:19|52910.78
08:13:20|52910.78
08:13:22|52910.78
08:13:23|52910.78
08:13:24|52910.78
08:13:25|52910.78
08:13:26|52910.78
08:13:27|52910.78
08:13:28|52910.78
08:13:29|52910.78
08:13:30|52917.62
08:13:31|52917.62
08:13:33|52917.62
08:13:33|52917.62
08:13:35|52917.62
08:13:36|52917.62
08:13:37|52902.24
08:13:38|52902.24
08:13:39|52902.24
08:13:40|52896.89
08:13:41|52896.89
08:13:42|52896.89
08:13:43|52896.89
08:13:43|52891.54
08:13:45|52891.54
08:13:45|52891.54
08:13:46|52891.54
08:13:48|52886.19
08:13:49|52886.19
08:13:50|52886.19
08:13:51|52886.19
08:13:52|52886.19
08:13:53|52886.19
08:13:54|52886.19
08:13:55|52886.19
08:13:56|52886.19
08:13:57|52886.19
08:13:57|52886.19
08:13:58|52886.19
08:13:59|52886.19
08:14:00|52886.19
08:14:02|52886.19
08:14:03|52886.19
08:14:03|52886.19
08:14:04|52886.19
08:14:06|52886.19
08:14:07|52886.19
08:14:08|52886.19
08:14:08|52880.85
08:14:10|52882.86
08:14:11|52882.86
08:14:12|52882.86
08:14:12|52882.86
08:14:14|52882.86
08:14:14|52882.86
08:14:16|52882.86
08:14:16|52882.86
08:14:17|52882.86
08:14:18|52882.86
08:14:20|52882.86
08:14:21|52882.86
08:14:22|52891.53
08:14:23|52892.5
08:14:24|52899.12
08:14:26|52899.11
08:14:26|52899.11
08:14:28|52899.11
08:14:29|52899.11
08:14:30|52899.11
08:14:30|52899.11
08:14:31|52899.11
08:14:33|52899.11
08:14:34|52899.11
08:14:34|52899.11
08:14:35|52899.11
08:14:37|52899.11
08:14:38|52899.11
08:14:39|52899.11
08:14:39|52899.11
08:14:41|52899.11
08:14:41|52890.74
08:14:42|52888.54
08:14:44|52888.54
08:14:44|52888.54
08:14:46|52888.54
08:14:47|52888.54
08:14:48|52888.54
08:14:49|52888.54
08:14:50|52888.54
08:14:51|52888.54
08:14:52|52888.54
08:14:54|52888.54
08:14:54|52888.54
08:14:55|52888.54
08:14:56|52888.54
08:14:57|52888.54
08:14:58|52888.54
08:15:00|52888.54
08:15:00|52888.54
08:15:02|52888.54
08:15:02|52888.54
08:15:04|52888.54
08:15:04|52888.54
08:15:05|52888.54
08:15:07|52888.54
08:15:08|52888.54
08:15:08|52888.54
08:15:09|52888.54
08:15:10|52888.54
08:15:11|52888.54
08:15:12|52888.54
08:15:14|52888.54
08:15:15|52888.54
08:15:15|52888.54
08:15:16|52888.54
08:15:17|52888.54
08:15:18|52878.28
08:15:20|52878.28
08:15:20|52864.79
08:15:21|52864.79
08:15:23|52864.79
08:15:24|52864.79
08:15:26|52860.73
08:15:27|52860.73
08:15:28|52860.73
08:15:29|52860.73
08:15:30|52860.73
08:15:31|52860.73
08:15:32|52860.73
08:15:33|52854.09
08:15:34|52854.09
08:15:35|52848.74
08:15:36|52847.09
08:15:37|52847.09
08:15:38|52848.7
08:15:39|52848.7
08:15:40|52883.97
08:15:42|52883.97
08:15:43|52883.97
08:15:43|52880.85
08:15:45|52901.11
08:15:45|52901.1
08:15:47|52891.54
08:15:48|52891.54
08:15:48|52891.52
08:15:49|52891.52
08:15:51|52891.52
08:15:53|52891.52
08:15:53|52891.52
08:15:54|52891.52
08:15:55|52891.52
08:15:56|52891.52
08:15:58|52891.52
08:15:58|52891.52
08:15:59|52901.11
08:16:00|52901.11
08:16:01|52901.11
08:16:02|52901.11
08:16:03|52901.1
08:16:04|52891.54
08:16:06|52891.54
08:16:06|52891.54
08:16:07|52891.54
08:16:08|52891.54
08:16:09|52891.54
08:16:10|52891.54
08:16:11|52891.54
08:16:12|52891.54
08:16:13|52891.54
08:16:15|52891.54
08:16:16|52891.54
08:16:16|52891.54
08:16:17|52891.54
08:16:18|52891.54
08:16:19|52891.54
08:16:20|52891.54
08:16:22|52860.31
08:16:22|52860.31
08:16:23|52860.31
08:16:24|52864.62
08:16:25|52864.62
08:16:27|52876.34
08:16:28|52876.34
08:16:28|52876.34
08:16:29|52876.34
08:16:30|52876.34
08:16:32|52876.34
08:16:33|52876.75
08:16:34|52876.75
08:16:34|52862.65
08:16:36|52862.65
08:16:36|52862.65
08:16:39|52862.65
08:16:40|52862.65
08:16:41|52862.65
08:16:42|52862.65
08:16:42|52862.65
08:16:44|52862.65
08:16:45|52862.65
08:16:45|52862.65
08:16:46|52862.65
08:16:47|52862.65
08:16:49|52862.65
08:16:50|52862.65
08:16:51|52862.65
08:16:52|52862.65
08:16:53|52862.65
08:16:53|52862.65
08:16:54|52862.65
08:16:55|52862.65
08:16:56|52862.65
08:16:57|52862.65
08:16:58|52862.65
08:17:00|52862.65
08:17:00|52862.65
08:17:01|52862.65
08:17:02|52862.65
08:17:03|52862.65
08:17:05|52862.65
08:17:06|52862.65
08:17:07|52862.65
08:17:08|52862.65
08:17:09|52849.6
08:17:09|52854.94
08:17:11|52854.94
08:17:11|52854.94
08:17:12|52854.94
08:17:13|52854.94
08:17:15|52854.94
08:17:16|52854.94
08:17:17|52865.64
08:17:18|52865.64
08:17:19|52865.64
08:17:19|52865.64
08:17:21|52865.64
08:17:22|52865.64
08:17:22|52865.64
08:17:24|52865.64
08:17:25|52865.64
08:17:27|52865.64
08:17:28|52865.64
08:17:29|52865.64
08:17:30|52866.64
08:17:32|52866.64
08:17:33|52866.64
08:17:34|52866.64
08:17:35|52866.64
08:17:35|52866.64
08:17:37|52866.64
08:17:37|52866.64
08:17:39|52866.64
08:17:40|52866.64
08:17:41|52866.64
08:17:42|52866.65
08:17:43|52866.65
08:17:44|52860.38
08:17:45|52860.38
08:17:46|52860.38
08:17:47|52860.38
08:17:48|52860.38
08:17:49|52860.38
08:17:50|52860.38
08:17:51|52860.38
08:17:52|52860.38
08:17:53|52860.38
08:17:54|52860.38
08:17:55|52860.38
08:17:56|52860.38
08:17:57|52860.38
08:17:58|52860.38
08:17:59|52860.38
08:18:00|52870.99
08:18:01|52870.99
08:18:02|52870.99
08:18:03|52870.99
08:18:04|52870.99
08:18:05|52870.99
08:18:06|52870.99
08:18:07|52870.99
08:18:08|52877.75
08:18:09|52877.75
08:18:10|52877.75
08:18:11|52877.75
08:18:12|52862.51
08:18:13|52862.51
08:18:14|52862.51
08:18:16|52862.51
08:18:16|52862.51
08:18:17|52862.51
08:18:18|52862.51
08:18:19|52862.51
08:18:21|52862.51
08:18:21|52862.51
08:18:23|52862.51
08:18:23|52862.51
08:18:24|52862.51
08:18:26|52862.51
08:18:27|52863.78
08:18:28|52876.33
08:18:29|52876.33
08:18:30|52876.33
08:18:32|52876.33
08:18:33|52876.33
08:18:33|52876.33
08:18:34|52876.33
08:18:36|52876.33
08:18:36|52879.99
08:18:38|52879.99
08:18:39|52879.99
08:18:39|52879.99
08:18:41|52879.99
08:18:42|52879.99
08:18:42|52862.85
08:18:44|52862.85
08:18:44|52862.85
08:18:46|52862.85
08:18:46|52862.85
08:18:48|52862.85
08:18:49|52862.85
08:18:49|52862.85
08:18:51|52862.85
08:18:52|52862.85
08:18:53|52862.85
08:18:54|52862.85
08:18:55|52862.85
08:18:56|52862.85
08:18:57|52862.85
08:18:58|52862.85
08:18:58|52862.85
08:18:59|52862.85
08:19:01|52862.85
08:19:02|52862.85
08:19:02|52862.85
08:19:04|52862.85
08:19:05|52862.85
08:19:06|52862.85
08:19:07|52862.85
08:19:07|52862.85
08:19:08|52862.85
08:19:10|52862.85
08:19:10|52862.85
08:19:12|52862.85
08:19:12|52862.85
08:19:14|52862.85
08:19:15|52862.85
08:19:16|52880.
08:19:16|52880.
08:19:18|52880.
08:19:18|52880.
08:19:20|52880.
08:19:20|52880.
08:19:22|52880.
08:19:22|52880.
08:19:23|52880.
08:19:24|52880.
08:19:25|52880.
08:19:28|52880.
08:19:29|52880.
08:19:30|52880.
08:19:32|52880.
08:19:32|52880.
08:19:33|52880.
08:19:34|52880.
08:19:35|52880.
08:19:37|52880.
08:19:38|52880.
08:19:38|52880.
08:19:40|52880.
08:19:40|52880.
08:19:41|52880.
08:19:43|52880.
08:19:43|52880.
08:19:45|52880.
08:19:45|52880.
08:19:46|52880.
08:19:48|52887.03
08:19:48|52875.49
08:19:49|52870.14
08:19:51|52870.14
08:19:52|52867.6
08:19:53|52874.19
08:19:54|52874.19
08:19:55|52874.21
08:19:56|52874.19
08:19:57|52867.76
08:19:58|52867.76
08:19:59|52867.76
08:20:00|52867.76
08:20:01|52867.76
08:20:02|52867.76
08:20:03|52867.76
08:20:04|52874.21
08:20:05|52874.21
08:20:06|52874.21
08:20:07|52874.21
08:20:08|52874.21
08:20:09|52874.21
08:20:10|52874.21
08:20:11|52874.21
08:20:12|52874.21
08:20:13|52874.21
08:20:14|52874.21
08:20:16|52874.21
08:20:16|52874.21
08:20:17|52874.21
08:20:18|52874.21
08:20:19|52874.2
08:20:21|52874.2
08:20:21|52874.2
08:20:22|52874.2
08:20:23|52874.2
08:20:24|52874.2
08:20:25|52874.2
08:20:26|52874.2
08:20:28|52874.2
08:20:30|52874.2
08:20:31|52874.2
08:20:32|52874.2
08:20:33|52874.2
08:20:34|52874.2
08:20:35|52873.33
08:20:36|52873.33
08:20:37|52873.33
08:20:38|52864.8
08:20:39|52864.8
08:20:40|52864.8
08:20:41|52864.8
08:20:42|52864.8
08:20:43|52864.8
08:20:44|52883.93
08:20:46|52883.93
08:20:47|52883.93
08:20:48|52883.93
08:20:48|52883.93
08:20:49|52883.93
08:20:51|52883.93
08:20:52|52883.93
08:20:52|52883.93
08:20:54|52883.93
08:20:54|52883.93
08:20:55|52883.93
08:20:56|52883.93
08:20:58|52883.93
08:20:59|52883.93
08:20:59|52883.93
08:21:01|52887.04
08:21:01|52887.04
08:21:03|52887.04
08:21:03|52892.39
08:21:05|52892.39
08:21:05|52892.39
08:21:07|52901.11
08:21:07|52901.11
08:21:09|52901.11
08:21:10|52901.11
08:21:12|52901.11
08:21:12|52901.1
08:21:14|52891.54
08:21:15|52891.54
08:21:15|52886.19
08:21:16|52886.19
08:21:17|52886.19
08:21:18|52886.19
08:21:19|52886.19
08:21:20|52886.19
08:21:21|52886.19
08:21:22|52883.93
08:21:23|52883.93
08:21:25|52883.93
08:21:25|52883.93
08:21:27|52883.93
08:21:27|52883.93
08:21:29|52883.93
08:21:31|52890.74
08:21:32|52890.74
08:21:32|52890.74
08:21:34|52890.74
08:21:34|52907.86
08:21:36|52907.86
08:21:36|52907.86
08:21:38|52910.
08:21:39|52905.9
08:21:40|52892.86
08:21:41|52892.86
08:21:42|52893.72
08:21:43|52893.72
08:21:44|52893.72
08:21:45|52893.72
08:21:46|52893.72
08:21:47|52894.24
08:21:48|52894.24
08:21:49|52894.24
08:21:50|52894.24
08:21:51|52894.24
08:21:53|52894.24
08:21:53|52894.24
08:21:54|52894.24
08:21:55|52894.24
08:21:57|52894.24
08:21:57|52894.24
08:21:58|52894.24
08:21:59|52894.24
08:22:00|52894.24
08:22:01|52894.24
08:22:02|52909.99
08:22:04|52909.99
08:22:04|52909.99
08:22:06|52909.99
08:22:06|52909.99
08:22:07|52910.
08:22:09|52910.
08:22:09|52910.
08:22:10|52910.
08:22:11|52910.
08:22:12|52910.01
08:22:13|52910.01
08:22:14|52910.25
08:22:15|52910.25
08:22:16|52910.25
08:22:17|52910.25
08:22:19|52910.25
08:22:20|52895.29
08:22:20|52895.29
08:22:21|52895.29
08:22:22|52895.29
08:22:23|52895.29
08:22:24|52895.29
08:22:25|52895.29
08:22:26|52895.29
08:22:27|52885.74
08:22:28|52889.93
08:22:30|52889.93
08:22:32|52889.93
08:22:32|52889.93
08:22:34|52889.93
08:22:34|52889.93
08:22:35|52889.93
08:22:36|52889.93
08:22:38|52889.93
08:22:39|52896.3
08:22:40|52899.51
08:22:40|52898.08
08:22:42|52888.68
08:22:43|52903.08
08:22:44|52891.55
08:22:45|52891.55
08:22:46|52891.55
08:22:47|52891.55
08:22:48|52891.55
08:22:49|52891.55
08:22:50|52900.34
08:22:51|52900.34
08:22:52|52900.34
08:22:54|52900.34
08:22:54|52900.34
08:22:55|52900.34
08:22:57|52903.43
08:22:57|52903.43
08:22:58|52903.43
08:22:59|52903.43
08:23:00|52903.43
08:23:01|52903.43
08:23:02|52903.43
08:23:04|52903.43
08:23:04|52903.43
08:23:05|52903.43
08:23:07|52903.43
08:23:08|52903.43
08:23:08|52903.43
08:23:09|52903.43
08:23:10|52903.43
08:23:12|52903.43
08:23:12|52903.43
08:23:13|52903.43
08:23:14|52903.43
08:23:15|52903.43
08:23:16|52903.43
08:23:17|52903.43
08:23:18|52903.43
08:23:19|52903.43
08:23:20|52903.43
08:23:21|52918.57
08:23:22|52918.57
08:23:23|52918.57
08:23:24|52913.9
08:23:25|52913.89
08:23:27|52913.89
08:23:27|52913.89
08:23:28|52913.89
08:23:29|52913.89
08:23:31|52913.89
08:23:32|52902.74
08:23:33|52902.74
08:23:35|52902.74
08:23:35|52902.74
08:23:37|52902.74
08:23:38|52902.74
08:23:38|52902.74
08:23:40|52902.74
08:23:41|52902.74
08:23:42|52902.74
08:23:43|52902.74
08:23:44|52902.74
08:23:45|52902.74
08:23:46|52902.74
08:23:47|52897.74
08:23:48|52897.74
08:23:49|52897.74
08:23:50|52897.74
08:23:51|52897.74
08:23:52|52897.74
08:23:53|52897.74
08:23:54|52897.74
08:23:55|52915.64
08:23:56|52915.64
08:23:57|52915.64
08:23:58|52915.64
08:23:59|52915.64
08:24:00|52915.64
08:24:01|52915.64
08:24:02|52915.64
08:24:03|52915.64
08:24:04|52915.64
08:24:05|52915.64
08:24:06|52915.64
08:24:07|52915.64
08:24:08|52915.64
08:24:09|52915.64
08:24:10|52915.64
08:24:11|52915.64
08:24:12|52915.64
08:24:13|52915.64
08:24:14|52915.64
08:24:15|52915.64
08:24:16|52915.64
08:24:17|52915.64
08:24:18|52915.64
08:24:19|52915.64
08:24:20|52915.64
08:24:21|52915.64
08:24:22|52915.64
08:24:23|52915.64
08:24:24|52915.64
08:24:25|52911.22
08:24:26|52911.22
08:24:27|52911.22
08:24:28|52911.22
08:24:29|52911.22
08:24:30|52911.22
08:24:31|52917.34
08:24:32|52917.34
08:24:33|52917.34
08:24:34|52917.34
08:24:35|52917.34
08:24:36|52917.34
08:24:37|52917.34
08:24:39|52917.34
08:24:40|52917.34
08:24:40|52917.34
08:24:42|52917.34
08:24:43|52917.34
08:24:44|52917.34
08:24:45|52917.34
08:24:46|52917.34
08:24:47|52917.34
08:24:48|52917.34
08:24:49|52917.34
08:24:50|52917.34
08:24:51|52917.34
08:24:52|52917.34
08:24:53|52917.34
08:24:55|52917.34
08:24:55|52917.34
08:24:56|52917.34
08:24:57|52917.34
08:24:58|52917.34
08:24:59|52917.34
08:25:00|52917.34
08:25:01|52917.34
08:25:02|52917.34
08:25:03|52917.34
08:25:04|52921.27
08:25:05|52921.27
08:25:07|52915.68
08:25:07|52915.68
08:25:09|52915.68
08:25:10|52915.68
08:25:11|52915.68
08:25:11|52915.68
08:25:12|52915.68
08:25:13|52915.68
08:25:14|52915.68
08:25:16|52915.68
08:25:17|52915.68
08:25:18|52908.71
08:25:18|52908.71
08:25:19|52896.89
08:25:20|52896.89
08:25:22|52896.89
08:25:22|52896.89
08:25:23|52896.89
08:25:24|52896.89
08:25:26|52896.89
08:25:26|52896.89
08:25:27|52896.89
08:25:28|52896.89
08:25:30|52896.89
08:25:30|52896.89
08:25:31|52896.89
08:25:33|52884.95
08:25:35|52884.95
08:25:35|52884.95
08:25:37|52884.95
08:25:38|52884.95
08:25:39|52884.95
08:25:40|52884.95
08:25:41|52884.95
08:25:42|52884.95
08:25:43|52884.95
08:25:44|52884.95
08:25:45|52884.95
08:25:46|52884.95
08:25:47|52884.95
08:25:47|52884.95
08:25:49|52884.95
08:25:50|52886.21
08:25:51|52886.21
08:25:52|52886.21
08:25:53|52886.21
08:25:54|52892.39
08:25:55|52892.39
08:25:56|52892.39
08:25:57|52892.39
08:25:58|52892.39
08:25:59|52892.39
08:26:00|52892.39
08:26:01|52892.39
08:26:02|52892.39
08:26:03|52892.39
08:26:04|52892.39
08:26:05|52892.39
08:26:06|52892.39
08:26:07|52892.39
08:26:08|52892.39
08:26:09|52892.39
08:26:10|52892.39
08:26:12|52892.39
08:26:12|52892.39
08:26:13|52892.39
08:26:14|52892.39
08:26:15|52892.39
08:26:16|52892.39
08:26:18|52892.39
08:26:18|52892.39
08:26:19|52892.39
08:26:20|52903.09
08:26:21|52903.09
08:26:22|52903.09
08:26:23|52903.09
08:26:24|52903.09
08:26:25|52903.09
08:26:27|52903.09
08:26:27|52903.09
08:26:28|52903.09
08:26:29|52903.09
08:26:30|52903.09
08:26:31|52903.09
08:26:32|52903.09
08:26:33|52903.09
08:26:35|52903.09
08:26:36|52903.09
08:26:37|52903.09
08:26:38|52903.09
08:26:39|52903.09
08:26:40|52903.09
08:26:41|52921.48
08:26:42|52921.48
08:26:44|52921.48
08:26:45|52921.48
08:26:46|52921.48
08:26:46|52921.48
08:26:47|52922.4
08:26:49|52922.4
08:26:50|52922.4
08:26:51|52922.4
08:26:52|52922.4
08:26:53|52922.4
08:26:54|52922.4
08:26:54|52922.4
08:26:55|52922.4
08:26:57|52922.4
08:26:57|52922.4
08:26:58|52922.4
08:26:59|52922.4
08:27:00|52922.4
08:27:02|52928.32
08:27:03|52928.32
08:27:04|52928.32
08:27:05|52928.32
08:27:06|52928.32
08:27:06|52928.32
08:27:08|52928.32
08:27:08|52928.32
08:27:10|52928.32
08:27:11|52928.32
08:27:12|52928.32
08:27:13|52928.32
08:27:14|52928.32
08:27:15|52928.32
08:27:16|52928.32
08:27:17|52928.32
08:27:18|52928.32
08:27:19|52928.32
08:27:20|52928.32
08:27:21|52928.32
08:27:22|52928.32
08:27:23|52928.32
08:27:24|52928.32
08:27:25|52928.32
08:27:26|52928.32
08:27:27|52928.32
08:27:28|52928.32
08:27:30|52915.
08:27:30|52915.
08:27:31|52915.
08:27:32|52915.
08:27:33|52915.
08:27:35|52915.
08:27:37|52919.96
08:27:38|52919.96
08:27:39|52919.96
08:27:40|52918.17
08:27:41|52918.17
08:27:42|52918.17
08:27:43|52918.17
08:27:44|52918.17
08:27:45|52918.17
08:27:46|52918.17
08:27:47|52918.17
08:27:49|52918.17
08:27:50|52918.17
08:27:51|52918.17
08:27:52|52918.17
08:27:52|52918.17
08:27:54|52918.17
08:27:55|52916.51
08:27:56|52929.28
08:27:57|52930.71
08:27:57|52930.71
08:27:59|52930.71
08:27:59|52930.71
08:28:01|52930.71
08:28:01|52930.71
08:28:03|52930.71
08:28:04|52930.71
08:28:05|52930.71
08:28:05|52930.71
08:28:07|52930.71
08:28:08|52930.71
08:28:08|52930.71
08:28:10|52940.54
08:28:11|52940.54
08:28:12|52940.54
08:28:13|52946.44
08:28:14|52946.44
08:28:15|52946.44
08:28:16|52946.44
08:28:17|52946.44
08:28:18|52946.44
08:28:19|52946.44
08:28:20|52946.44
08:28:21|52946.44
08:28:21|52946.44
08:28:22|52946.44
08:28:24|52953.09
08:28:24|52953.09
08:28:25|52956.52
08:28:27|52959.66
08:28:27|52963.22
08:28:29|52963.22
08:28:29|52963.22
08:28:31|52974.65
08:28:32|52979.99
08:28:32|52979.99
08:28:33|52987.61
08:28:35|52987.61
08:28:36|52991.6
08:28:37|53014.7
08:28:38|53013.49
08:28:40|53013.49
08:28:41|53013.49
08:28:41|53003.89
08:28:43|53001.31
08:28:43|53001.31
08:28:45|53001.31
08:28:46|53001.31
08:28:47|53001.31
08:28:47|53001.31
08:28:49|53001.31
08:28:49|53001.31
08:28:50|52990.57
08:28:51|53004.89
08:28:52|53004.89
08:28:54|53004.89
08:28:55|53004.89
08:28:56|53004.89
08:28:57|53004.89
08:28:58|53004.89
08:28:59|53004.89
08:29:00|53004.89
08:29:01|53004.89
08:29:02|53004.89
08:29:03|53004.89
08:29:04|53004.89
08:29:05|53004.89
08:29:06|52993.23
08:29:07|52993.23
08:29:08|53021.34
08:29:09|53021.48
08:29:10|53021.48
08:29:11|53021.48
08:29:12|53021.73
08:29:13|53021.73
08:29:14|53021.73
08:29:15|53024.64
08:29:16|53028.6
08:29:17|53028.6
08:29:18|53037.85
08:29:19|53040.31
08:29:20|53053.34
08:29:21|53053.34
08:29:22|53053.34
08:29:23|53041.36
08:29:24|53041.36
08:29:25|53041.36
08:29:26|53041.36
08:29:27|53037.33
08:29:28|53037.33
08:29:29|53037.33
08:29:30|53037.33
08:29:31|53037.33
08:29:32|53037.33
08:29:33|53041.37
08:29:34|53041.37
08:29:35|53041.37
08:29:36|53047.6
08:29:38|53044.84
08:29:38|53044.84
08:29:39|53044.84
08:29:40|53044.84
08:29:41|53044.84
08:29:42|53044.84
08:29:43|53038.93
08:29:45|53036.32
08:29:46|53036.32
08:29:48|53036.32
08:29:48|53036.32
08:29:50|53036.32
08:29:51|53036.32
08:29:51|53036.32
08:29:53|53036.32
08:29:54|53036.32
08:29:54|53036.32
08:29:56|53036.32
08:29:57|53036.32
08:29:58|53036.32
08:29:58|53036.32
08:30:00|53032.
08:30:01|53032.
08:30:02|53032.
08:30:03|53032.
08:30:04|53032.
08:30:05|53031.98
08:30:05|53031.98
08:30:07|53031.98
08:30:08|53031.98
08:30:08|53031.98
08:30:10|53031.98
08:30:12|53031.98
08:30:13|53018.36
08:30:14|53018.36
08:30:15|53018.36
08:30:16|53018.36
08:30:17|53018.36
08:30:18|53018.36
08:30:19|53018.36
08:30:20|53018.36
08:30:21|53018.36
08:30:22|53003.44
08:30:23|53003.44
08:30:24|53000.33
08:30:25|53000.33
08:30:26|53000.33
08:30:27|53000.33
08:30:28|53000.33
08:30:29|53012.16
08:30:30|53012.16
08:30:31|53011.09
08:30:32|53015.44
08:30:33|53019.17
08:30:34|53015.3
08:30:35|53015.3
08:30:36|53015.3
08:30:37|53015.3
08:30:39|53015.3
08:30:40|53015.3
08:30:42|53020.78
08:30:43|53020.78
08:30:43|53020.77
08:30:44|53020.77
08:30:45|52999.43
08:30:47|52999.43
08:30:47|52999.43
08:30:48|52999.43
08:30:50|52999.43
08:30:50|52999.43
08:30:51|52999.43
08:30:53|52999.43
08:30:53|52999.43
08:30:55|52999.43
08:30:56|52999.43
08:30:56|52999.43
08:30:58|52989.19
08:30:59|53001.32
08:30:59|53014.65
08:31:00|53014.65
08:31:01|53012.77
08:31:02|53012.77
08:31:03|53012.77
08:31:05|53012.77
08:31:05|53012.77
08:31:07|53012.77
08:31:07|53012.77
08:31:08|53012.76
08:31:09|53004.74
08:31:10|53004.74
08:31:11|53004.74
08:31:12|53004.74
08:31:13|53004.74
08:31:15|53004.74
08:31:15|53004.74
08:31:16|53004.74
08:31:17|53004.74
08:31:18|53004.74
08:31:20|53004.74
08:31:20|53004.74
08:31:21|53004.74
08:31:22|53012.76
08:31:24|53007.
08:31:24|53007.
08:31:26|53007.
08:31:27|53002.63
08:31:28|53002.63
08:31:29|53002.63
08:31:30|53002.63
08:31:31|53002.63
08:31:32|53002.63
08:31:33|53002.63
08:31:34|53002.63
08:31:35|53002.63
08:31:36|53002.63
08:31:37|53002.63
08:31:38|53002.63
08:31:40|53002.63
08:31:41|53002.63
08:31:42|53012.1
08:31:43|53012.1
08:31:44|53012.1
08:31:45|53012.1
08:31:46|53012.1
08:31:48|53012.1
08:31:48|53012.1
08:31:50|53012.1
08:31:51|53012.1
08:31:52|53012.1
08:31:52|53012.1
08:31:54|53012.1
08:31:54|53012.1
08:31:55|53012.1
08:31:56|53012.1
08:31:57|53012.1
08:31:59|53012.1
08:32:00|53012.1
08:32:01|53012.1
08:32:02|53012.1
08:32:03|53012.1
08:32:04|53012.1
08:32:05|53012.1
08:32:06|53012.1
08:32:07|53012.1
08:32:08|53012.1
08:32:10|53012.1
08:32:10|53012.1
08:32:11|53012.1
08:32:12|53012.1
08:32:13|53012.1
08:32:15|53012.1
08:32:15|53012.1
08:32:16|53012.1
08:32:17|53012.1
08:32:18|53012.1
08:32:19|53012.1
08:32:20|53012.1
08:32:21|53012.1
08:32:22|53012.1
08:32:23|53012.1
08:32:24|53012.1
08:32:26|53012.1
08:32:26|53012.1
08:32:27|53012.1
08:32:29|53012.1
08:32:30|53012.1
08:32:30|53010.98
08:32:32|53010.98
08:32:32|53010.98
08:32:33|53010.98
08:32:34|53010.98
08:32:35|53010.98
08:32:37|53010.98
08:32:38|53010.98
08:32:39|53010.98
08:32:40|53010.98
08:32:42|53010.98
08:32:43|53010.98
08:32:44|53010.98
08:32:44|53010.98
08:32:45|53010.98
08:32:46|53010.98
08:32:47|53010.98
08:32:48|53010.98
08:32:50|53010.98
08:32:50|53010.98
08:32:52|53010.98
08:32:53|53010.98
08:32:54|53009.12
08:32:55|53009.12
08:32:56|53012.77
08:32:58|53012.77
08:32:58|53012.77
08:33:00|53012.77
08:33:00|53012.77
08:33:02|53012.77
08:33:02|53012.77
08:33:03|53012.77
08:33:04|53012.77
08:33:05|53012.77
08:33:07|53012.77
08:33:08|53012.77
08:33:08|53012.77
08:33:09|53012.77
08:33:10|53012.77
08:33:12|53012.77
08:33:12|53012.77
08:33:13|53012.77
08:33:15|53023.64
08:33:16|53023.64
08:33:17|53014.31
08:33:18|53014.31
08:33:18|53019.62
08:33:19|53011.86
08:33:21|53011.86
08:33:21|53011.86
08:33:23|53011.86
08:33:24|53011.86
08:33:25|53011.86
08:33:26|53019.32
08:33:27|53019.32
08:33:28|53019.32
08:33:29|53019.32
08:33:29|53011.86
08:33:31|53011.86
08:33:32|53011.86
08:33:32|53011.86
08:33:34|53011.86
08:33:35|53011.86
08:33:36|53011.86
08:33:37|53011.86
08:33:38|53011.86
08:33:39|53011.86
08:33:40|53004.96
08:33:42|53004.96
08:33:43|53004.96
08:33:43|53004.96
08:33:45|53007.11
08:33:45|53004.21
08:33:47|53004.21
08:33:47|53004.21
08:33:48|53004.21
08:33:49|53004.21
08:33:50|53004.21
08:33:52|53004.21
08:33:53|53004.21
08:33:54|53004.21
08:33:55|53004.21
08:33:56|53004.21
08:33:57|53004.21
08:33:58|53004.21
08:33:59|53004.21
08:34:00|53004.21
08:34:01|53004.21
08:34:02|53004.21
08:34:03|53004.21
08:34:05|52999.39
08:34:07|52999.39
08:34:07|52999.39
08:34:08|52999.39
08:34:10|52999.39
08:34:10|52999.39
08:34:11|52999.39
08:34:12|53004.74
08:34:13|53004.74
08:34:14|53004.74
08:34:16|53004.74
08:34:16|53004.74
08:34:17|53004.74
08:34:18|53004.74
08:34:19|53004.74
08:34:20|53004.74
08:34:21|53004.74
08:34:22|53004.74
08:34:23|53004.74
08:34:24|53004.74
08:34:25|53004.74
08:34:27|53004.74
08:34:27|53004.74
08:34:28|53004.74
08:34:29|53004.74
08:34:30|53004.74
08:34:31|53004.74
08:34:33|53004.74
08:34:33|53004.74
08:34:34|53004.74
08:34:35|53004.74
08:34:36|53004.74
08:34:37|53004.74
08:34:39|53004.74
08:34:39|53004.74
08:34:40|53004.74
08:34:42|53004.74
08:34:44|53004.74
08:34:45|53004.74
08:34:47|53004.74
08:34:48|53004.74
08:34:49|53004.74
08:34:50|53004.74
08:34:50|53004.74
08:34:51|53004.74
08:34:53|53004.74
08:34:54|53004.74
08:34:54|53004.74
08:34:56|53004.74
08:34:56|53004.74
08:34:58|53004.74
08:34:59|53004.74
08:35:00|53004.74
08:35:00|53004.74
08:35:02|53004.74
08:35:02|53004.74
08:35:03|53004.74
08:35:05|53004.74
08:35:05|53004.74
08:35:07|53004.74
08:35:08|53004.74
08:35:09|53004.74
08:35:10|53004.74
08:35:10|53004.74
08:35:11|53004.74
08:35:12|53004.74
08:35:13|53004.74
08:35:14|53004.74
08:35:15|53004.74
08:35:16|53004.74
08:35:17|53004.74
08:35:18|53004.74
08:35:20|53004.74
08:35:21|53002.99
08:35:21|53002.99
08:35:23|53002.99
08:35:23|53002.99
08:35:24|52993.64
08:35:25|52993.64
08:35:26|52993.64
08:35:27|52993.64
08:35:28|52993.64
08:35:30|52993.64
08:35:30|52993.64
08:35:31|52993.64
08:35:32|53010.33
08:35:34|53010.33
08:35:34|53010.33
08:35:35|53010.33
08:35:36|53010.33
08:35:37|53010.33
08:35:38|53010.33
08:35:39|53010.33
08:35:40|53010.33
08:35:42|53010.33
08:35:43|53010.33
08:35:45|53010.33
08:35:46|53010.33
08:35:48|53010.33
08:35:49|53010.33
08:35:50|53010.33
08:35:51|53004.74
08:35:51|53004.74
08:35:52|53004.74
08:35:53|53004.74
08:35:54|53004.74
08:35:55|53004.74
08:35:56|53004.74
08:35:58|53004.74
08:35:58|53004.74
08:36:00|53004.74
08:36:01|53004.74
08:36:02|53004.74
08:36:03|53004.74
08:36:04|53004.74
08:36:05|53004.74
08:36:07|53010.09
08:36:07|53020.79
08:36:08|53020.79
08:36:09|53020.79
08:36:10|53020.79
08:36:11|53012.23
08:36:12|53012.23
08:36:13|53012.23
08:36:14|53003.97
08:36:15|53003.97
08:36:17|53003.97
08:36:17|53003.97
08:36:18|53003.97
08:36:19|53003.97
08:36:20|53003.97
08:36:22|53003.97
08:36:22|53003.97
08:36:23|53003.97
08:36:24|53003.97
08:36:26|53003.97
08:36:27|53003.97
08:36:27|53003.97
08:36:29|53003.97
08:36:30|53003.97
08:36:30|53003.97
08:36:32|52967.48
08:36:32|52957.27
08:36:34|52957.27
08:36:34|52957.27
08:36:35|52957.27
08:36:37|52957.27
08:36:37|52957.27
08:36:38|52956.84
08:36:40|52956.84
08:36:41|52956.84
08:36:42|52956.84
08:36:42|52956.83
08:36:45|52956.83
08:36:45|52956.83
08:36:46|52956.83
08:36:47|52956.83
08:36:49|52956.83
08:36:49|52956.83
08:36:50|52956.83
08:36:51|52956.83
08:36:52|52955.02
08:36:53|52955.02
08:36:54|52955.02
08:36:55|52956.84
08:36:56|52956.84
08:36:58|52961.71
08:36:58|52961.71
08:37:00|52961.71
08:37:01|52961.71
08:37:02|52961.71
08:37:02|52966.52
08:37:04|52966.52
08:37:04|52973.49
08:37:06|52973.49
08:37:07|52973.49
08:37:07|52973.49
08:37:09|52980.32
08:37:10|52980.32
08:37:11|52980.32
08:37:12|52980.32
08:37:13|52980.32
08:37:13|52980.32
08:37:15|52980.32
08:37:16|52980.32
08:37:17|52980.32
08:37:18|52980.32
08:37:19|52980.32
08:37:20|52980.32
08:37:20|52980.32
08:37:22|52980.32
08:37:23|52980.32
08:37:24|52980.32
08:37:25|52980.32
08:37:26|52980.32
08:37:27|52980.32
08:37:28|52980.32
08:37:29|52980.32
08:37:30|52980.32
08:37:31|52980.32
08:37:32|52980.32
08:37:33|52980.32
08:37:34|52980.32
08:37:35|52984.37
08:37:36|52984.37
08:37:37|52984.37
08:37:38|52984.37
08:37:39|52984.37
08:37:40|52984.37
08:37:41|52984.37
08:37:42|52984.37
08:37:43|52984.37
08:37:44|52984.37
08:37:46|52992.38
08:37:46|52992.38
08:37:47|52992.38
08:37:49|52992.38
08:37:50|52992.38
08:37:50|52992.38
08:37:52|52992.38
08:37:52|52992.38
08:37:54|52992.38
08:37:54|52992.38
08:37:56|52992.38
08:37:57|52992.38
08:37:58|52992.38
08:37:58|52992.38
08:37:59|52992.38
08:38:01|52992.38
08:38:01|52992.38
08:38:03|52992.38
08:38:04|52992.38
08:38:05|52992.38
08:38:05|52992.38
08:38:07|52992.38
08:38:08|52992.38
08:38:09|52992.38
08:38:10|52992.38
08:38:11|52992.38
08:38:12|52992.38
08:38:13|52992.38
08:38:14|52983.38
08:38:15|52983.38
08:38:16|52983.38
08:38:17|52983.38
08:38:18|52983.38
08:38:19|52983.38
08:38:20|52983.38
08:38:21|52983.38
08:38:22|52983.38
08:38:23|52983.38
08:38:24|52983.38
08:38:25|52983.38
08:38:26|52983.38
08:38:27|52983.38
08:38:28|52983.38
08:38:29|52983.38
08:38:30|52983.38
08:38:31|52983.38
08:38:32|52983.38
08:38:33|52983.39
08:38:34|52966.44
08:38:35|52966.44
08:38:36|52966.44
08:38:37|52966.44
08:38:38|52966.44
08:38:39|52966.44
08:38:40|52961.1
08:38:41|52961.1
08:38:42|52961.1
08:38:43|52961.1
08:38:44|52961.1
08:38:45|52961.1
08:38:47|52961.1
08:38:48|52961.1
08:38:49|52961.1
08:38:50|52955.74
08:38:51|52955.74
08:38:52|52955.74
08:38:53|52955.74
08:38:55|52955.74
08:38:55|52955.74
08:38:56|52955.74
08:38:57|52955.74
08:38:59|52955.74
08:39:00|52955.74
08:39:00|52955.74
08:39:01|52950.89
08:39:02|52950.89
08:39:04|52950.89
08:39:05|52950.18
08:39:06|52950.18
08:39:07|52950.18
08:39:08|52950.
08:39:10|52946.44
08:39:11|52946.44
08:39:11|52946.44
08:39:12|52946.44
08:39:13|52946.44
08:39:14|52946.44
08:39:16|52936.72
08:39:16|52936.72
08:39:17|52936.72
08:39:18|52936.72
08:39:20|52936.72
08:39:20|52936.72
08:39:21|52936.72
08:39:23|52936.72
08:39:23|52936.72
08:39:25|52936.72
08:39:25|52936.72
08:39:27|52936.72
08:39:27|52936.72
08:39:29|52936.72
08:39:29|52936.72
08:39:30|52930.76
08:39:32|52930.76
08:39:32|52930.76
08:39:33|52930.76
08:39:34|52930.76
08:39:36|52930.76
08:39:36|52930.76
08:39:38|52930.76
08:39:38|52930.76
08:39:40|52930.76
08:39:41|52939.21
08:39:42|52939.21
08:39:43|52939.21
08:39:44|52939.21
08:39:45|52939.21
08:39:45|52939.21
08:39:46|52939.21
08:39:48|52939.21
08:39:49|52939.21
08:39:50|52939.21
08:39:51|52939.21
08:39:52|52939.21
08:39:53|52939.21
08:39:54|52945.11
08:39:55|52945.11
08:39:56|52945.11
08:39:57|52945.11
08:39:58|52945.11
08:39:59|52945.11
08:40:00|52945.11
08:40:01|52945.11
08:40:02|52945.11
08:40:03|52948.58
08:40:04|52948.58
08:40:05|52948.58
08:40:06|52948.58
08:40:07|52948.58
08:40:08|52948.58
08:40:09|52948.58
08:40:10|52939.71
08:40:11|52939.71
08:40:12|52948.59
08:40:13|52954.03
08:40:14|52954.03
08:40:15|52954.03
08:40:16|52963.88
08:40:18|52963.88
08:40:18|52963.88
08:40:19|52963.88
08:40:21|52963.88
08:40:21|52963.88
08:40:22|52963.88
08:40:23|52963.88
08:40:25|52963.88
08:40:25|52963.88
08:40:26|52963.88
08:40:27|52963.88
08:40:28|52963.88
08:40:29|52963.88
08:40:30|52963.88
08:40:31|52963.88
08:40:32|52963.88
08:40:34|52963.88
08:40:34|52963.88
08:40:35|52950.41
08:40:36|52950.41
08:40:37|52950.41
08:40:38|52950.41
08:40:40|52950.41
08:40:40|52950.41
08:40:41|52950.41
08:40:42|52950.41
08:40:44|52950.41
08:40:44|52950.41
08:40:46|52950.41
08:40:46|52950.41
08:40:47|52950.41
08:40:49|52950.41
08:40:51|52950.41
08:40:51|52950.41
08:40:52|52950.41
08:40:53|52964.23
08:40:54|52964.23
08:40:56|52964.23
08:40:56|52964.23
08:40:58|52971.38
08:40:58|52971.38
08:40:59|52971.38
08:41:01|52971.38
08:41:02|52971.38
08:41:03|52971.38
08:41:03|52971.38
08:41:05|52971.38
08:41:05|52971.38
08:41:06|52971.38
08:41:07|52971.38
08:41:09|52983.4
08:41:10|52983.4
08:41:11|52983.4
08:41:12|52983.4
08:41:13|52995.83
08:41:14|52995.83
08:41:15|52995.83
08:41:16|52995.83
08:41:17|52995.83
08:41:18|52995.83
08:41:19|52995.83
08:41:20|52995.83
08:41:21|52981.83
08:41:22|52981.83
08:41:23|52981.83
08:41:24|52981.83
08:41:25|52981.83
08:41:26|52981.83
08:41:27|52981.83
08:41:28|52981.83
08:41:29|52981.83
08:41:30|52981.83
08:41:31|52981.83
08:41:32|52981.83
08:41:33|52981.83
08:41:34|52981.83
08:41:35|52981.83
08:41:36|52981.83
08:41:37|52981.83
08:41:38|52981.83
08:41:39|52981.83
08:41:40|52981.83
08:41:41|52995.83
08:41:42|52989.
08:41:43|52983.96
08:41:44|52983.96
08:41:45|52983.96
08:41:46|52983.96
08:41:47|52983.96
08:41:49|52983.96
08:41:50|52983.96
08:41:51|52983.96
08:41:52|52983.96
08:41:53|52983.96
08:41:54|52992.98
08:41:55|52977.14
08:41:55|52977.14
08:41:57|52977.14
08:41:58|52977.14
08:41:59|52977.14
08:41:59|52977.14
08:42:00|52977.14
08:42:02|52982.74
08:42:04|52982.74
08:42:05|52982.74
08:42:06|52982.74
08:42:06|52982.74
08:42:07|52982.74
08:42:09|52982.74
08:42:10|52982.74
08:42:11|52982.74
08:42:12|52982.74
08:42:13|52982.74
08:42:14|52982.74
08:42:15|52982.74
08:42:15|52982.74
08:42:17|52982.74
08:42:18|52982.74
08:42:19|52982.74
08:42:20|52982.74
08:42:21|52982.74
08:42:22|52982.74
08:42:23|52982.74
08:42:24|52982.74
08:42:25|52982.74
08:42:26|52982.74
08:42:27|52982.74
08:42:28|52982.74
08:42:29|52982.74
08:42:30|52982.74
08:42:31|52982.74
08:42:32|52982.74
08:42:33|52982.74
08:42:34|52982.74
08:42:35|52982.74
08:42:36|52982.74
08:42:37|52982.74
08:42:38|52982.74
08:42:39|52982.74
08:42:40|52982.74
08:42:41|52982.74
08:42:42|52982.74
08:42:43|52982.74
08:42:44|52982.74
08:42:45|52982.74
08:42:46|52982.74
08:42:47|52982.74
08:42:48|52982.74
08:42:49|52982.74
08:42:51|52982.74
08:42:52|52982.74
08:42:53|52982.74
08:42:55|52982.74
08:42:55|52982.74
08:42:56|52982.74
08:42:58|52982.74
08:42:58|52982.74
08:42:59|52982.74
08:43:00|52982.74
08:43:02|52982.74
08:43:02|52982.74
08:43:03|52982.74
08:43:05|52982.74
08:43:06|52982.74
08:43:06|52982.74
08:43:08|52982.74
08:43:08|52982.74
08:43:10|52982.74
08:43:10|52982.74
08:43:12|52982.74
08:43:13|52982.74
08:43:14|52982.74
08:43:15|52982.74
08:43:16|52982.74
08:43:16|52982.74
08:43:18|52982.74
08:43:19|52982.74
08:43:20|52982.74
08:43:21|52982.74
08:43:22|52982.74
08:43:23|52982.74
08:43:24|52982.74
08:43:25|52982.74
08:43:26|52982.74
08:43:27|52982.74
08:43:27|52982.74
08:43:29|52982.74
08:43:29|52982.74
08:43:31|52982.74
08:43:31|52982.74
08:43:33|52982.74
08:43:34|52982.74
08:43:35|52982.74
08:43:36|52982.74
08:43:37|52982.74
08:43:38|52982.74
08:43:38|52982.74
08:43:40|52982.74
08:43:41|52982.74
08:43:42|52982.74
08:43:43|52982.74
08:43:44|52982.74
08:43:45|52982.74
08:43:46|52982.74
08:43:47|52982.74
08:43:48|52982.74
08:43:49|52982.74
08:43:50|52982.74
08:43:52|52982.74
08:43:53|52982.74
08:43:55|52982.74
08:43:55|52982.74
08:43:57|52982.74
08:43:57|52982.74
08:43:58|52982.74
08:44:00|52982.74
08:44:01|52982.74
08:44:01|52982.74
08:44:02|52982.74
08:44:04|52982.74
08:44:05|52982.74
08:44:06|52982.74
08:44:07|52982.74
08:44:08|52982.74
08:44:09|52982.74
08:44:09|52982.74
08:44:11|52982.74
08:44:12|52982.74
08:44:13|52982.74
08:44:14|52982.74
08:44:15|52982.74
08:44:16|52982.74
08:44:17|52982.74
08:44:18|52982.74
08:44:19|52982.74
08:44:20|52982.74
08:44:21|52982.74
08:44:22|52982.74
08:44:23|52982.74
08:44:24|52982.74
08:44:25|52982.74
08:44:26|52982.74
08:44:27|52982.74
08:44:28|52982.74
08:44:29|52982.74
08:44:30|52982.74
08:44:31|52982.74
08:44:32|52982.74
08:44:33|52982.74
08:44:34|52982.74
08:44:35|52982.74
08:44:36|52982.74
08:44:37|52982.74
08:44:38|52982.74
08:44:39|52982.74
08:44:40|52982.74
08:44:41|52982.74
08:44:42|52982.74
08:44:43|52982.74
08:44:44|52982.74
08:44:45|52982.74
08:44:46|52982.74
08:44:47|52982.74
08:44:48|52982.74
08:44:49|52982.74
08:44:50|52982.74
08:44:51|52982.74
08:44:52|52982.74
08:44:54|52975.47
08:44:55|52975.47
08:44:56|52975.47
08:44:57|52975.47
08:44:58|52975.47
08:44:59|52975.47
08:45:00|52975.47
08:45:01|52975.47
08:45:02|52975.47
08:45:03|52975.47
08:45:04|52975.47
08:45:05|52989.8
08:45:06|52989.8
08:45:07|52989.8
08:45:08|52989.8
08:45:09|52989.8
08:45:10|52989.8
08:45:11|52989.8
08:45:12|52989.8
08:45:13|52989.8
08:45:15|52989.8
08:45:15|52989.8
08:45:16|52989.8
08:45:17|52989.8
08:45:18|52989.8
08:45:19|52989.8
08:45:20|52989.8
08:45:21|52989.8
08:45:22|52989.8
08:45:23|52989.8
08:45:25|52989.8
08:45:25|52989.8
08:45:26|52989.8
08:45:27|52989.8
08:45:28|52989.8
08:45:29|52989.8
08:45:30|52989.8
08:45:31|52989.8
08:45:32|52974.15
08:45:33|52992.4
08:45:34|52992.4
08:45:35|52992.4
08:45:36|52992.4
08:45:37|52992.4
08:45:38|52992.4
08:45:39|53004.31
08:45:40|53004.31
08:45:41|53004.31
08:45:42|53004.31
08:45:43|53004.31
08:45:44|53004.31
08:45:45|53004.31
08:45:46|53004.31
08:45:47|53004.31
08:45:48|53004.31
08:45:49|53004.31
08:45:51|53004.31
08:45:51|53004.31
08:45:53|53004.31
08:45:55|53004.31
08:45:56|53004.31
08:45:57|53004.31
08:45:59|53004.31
08:46:00|53004.31
08:46:01|53004.31
08:46:02|53004.31
08:46:03|53004.31
08:46:04|53004.31
08:46:05|53004.31
08:46:06|53004.31
08:46:07|53004.31
08:46:08|53004.31
08:46:09|52999.38
08:46:10|52999.38
08:46:11|52999.38
08:46:12|52999.38
08:46:13|52999.38
08:46:14|52999.38
08:46:15|52999.38
08:46:16|52999.38
08:46:17|53004.31
08:46:18|53004.31
08:46:19|53004.31
08:46:20|53004.31
08:46:21|53004.31
08:46:22|53004.31
08:46:23|53004.31
08:46:24|53004.31
08:46:25|53004.31
08:46:26|53004.31
08:46:27|53004.31
08:46:28|53004.31
08:46:29|53004.31
08:46:31|53004.31
08:46:32|53004.31
08:46:32|53004.31
08:46:33|53004.31
08:46:35|53004.31
08:46:35|53004.31
08:46:37|53004.31
08:46:38|53004.31
08:46:39|53004.31
08:46:40|53004.31
08:46:41|53004.31
08:46:43|53004.31
08:46:43|53004.31
08:46:44|53004.31
08:46:45|53004.31
08:46:46|53004.31
08:46:47|53004.31
08:46:48|53009.24
08:46:49|53009.24
08:46:50|53003.02
08:46:51|53003.02
08:46:52|53003.02
08:46:53|53003.02
08:46:55|53003.02
08:46:55|53003.02
08:46:56|53003.02
08:46:57|53003.02
08:46:58|53003.02
08:46:59|53003.02
08:47:00|53003.02
08:47:02|53003.02
08:47:03|53011.14
08:47:04|53011.14
08:47:04|53011.13
08:47:05|53011.13
08:47:06|53011.13
08:47:08|53011.13
08:47:08|53011.13
08:47:09|53011.13
08:47:10|53011.13
08:47:12|53011.13
08:47:12|53011.13
08:47:14|53011.14
08:47:15|53011.14
08:47:16|53011.14
08:47:16|53011.14
08:47:18|53011.14
08:47:19|53011.14
08:47:20|53011.14
08:47:21|53011.14
08:47:21|53011.14
08:47:23|53011.14
08:47:23|53011.14
08:47:25|53011.14
08:47:26|53011.14
08:47:27|53011.14
08:47:28|53011.14
08:47:29|53011.14
08:47:30|53011.14
08:47:31|53011.14
08:47:32|53011.14
08:47:33|53011.14
08:47:34|53011.14
08:47:35|53011.14
08:47:36|53011.14
08:47:37|53011.14
08:47:38|53014.89
08:47:39|53014.89
08:47:40|53014.89
08:47:41|53014.89
08:47:42|53014.89
08:47:43|53014.89
08:47:44|53014.89
08:47:45|53014.89
08:47:46|53014.89
08:47:47|53014.89
08:47:48|53014.89
08:47:49|53014.89
08:47:50|53014.89
08:47:51|53014.89
08:47:52|53014.89
08:47:53|53014.89
08:47:54|53014.89
08:47:56|53014.89
08:47:57|53014.89
08:47:59|53014.89
08:48:00|53014.89
08:48:01|53014.89
08:48:01|53014.89
08:48:03|53014.89
08:48:05|53014.89
08:48:05|53014.89
08:48:07|53014.89
08:48:08|53014.89
08:48:08|53014.89
08:48:09|53014.89
08:48:10|53014.89
08:48:12|53014.89
08:48:13|53014.89
08:48:14|53014.89
08:48:15|53014.89
08:48:16|53021.48
08:48:17|53021.48
08:48:18|53021.48
08:48:19|53021.48
08:48:20|53021.48
08:48:21|53021.48
08:48:22|53021.48
08:48:23|53021.48
08:48:24|53021.48
08:48:26|53024.98
08:48:26|53021.6
08:48:27|53021.6
08:48:29|53021.59
08:48:29|53021.59
08:48:31|53021.59
08:48:31|53021.59
08:48:33|53021.59
08:48:34|53021.59
08:48:35|53021.58
08:48:36|53021.58
08:48:37|53021.58
08:48:37|53021.58
08:48:39|53021.58
08:48:40|53021.58
08:48:40|53021.58
08:48:41|53021.58
08:48:43|53021.58
08:48:44|53021.58
08:48:45|53021.58
08:48:46|53021.58
08:48:47|53021.58
08:48:47|53021.58
08:48:49|53021.58
08:48:49|53021.58
08:48:51|53021.58
08:48:52|53021.58
08:48:53|53021.58
08:48:53|53021.58
08:48:55|53021.58
08:48:57|53021.58
08:48:58|53021.58
08:48:59|53021.58
08:49:00|53021.58
08:49:02|53021.58
08:49:03|53021.58
08:49:04|53021.58
08:49:05|53021.58
08:49:06|53021.58
08:49:06|53021.58
08:49:07|53021.58
08:49:08|53015.3
08:49:09|53015.3
08:49:11|53015.3
08:49:12|53015.3
08:49:12|53015.3
08:49:14|53015.3
08:49:15|53015.3
08:49:16|53015.3
08:49:17|53015.3
08:49:18|53015.3
08:49:18|53015.3
08:49:20|53015.3
08:49:21|53015.3
08:49:22|53015.3
08:49:23|53015.3
08:49:24|53015.3
08:49:25|53015.3
08:49:26|53015.3
08:49:27|53015.3
08:49:28|53015.3
08:49:29|53015.3
08:49:30|53015.3
08:49:31|53015.3
08:49:32|53015.3
08:49:33|53015.3
08:49:34|53015.3
08:49:35|53015.3
08:49:36|53015.3
08:49:37|53015.3
08:49:38|53009.42
08:49:39|53009.42
08:49:40|53009.42
08:49:41|53009.42
08:49:42|53009.42
08:49:43|53009.42
08:49:44|53009.42
08:49:45|53009.42
08:49:46|53009.42
08:49:47|53009.42
08:49:48|53009.42
08:49:49|53009.42
08:49:50|53009.42
08:49:51|53009.42
08:49:52|53009.42
08:49:53|53009.42
08:49:54|53009.42
08:49:55|53009.42
08:49:56|53009.42
08:49:58|53009.42
08:49:59|53009.42
08:50:00|53009.42
08:50:01|53009.42
08:50:02|53009.42
08:50:04|53009.42
08:50:05|53009.42
08:50:06|53009.42
08:50:08|53009.42
08:50:09|53009.42
08:50:09|53009.42
08:50:10|53009.42
08:50:12|53009.42
08:50:12|53009.42
08:50:13|53009.42
08:50:15|53009.42
08:50:16|53009.42
08:50:16|53009.42
08:50:18|53009.42
08:50:19|53009.42
08:50:19|53005.57
08:50:21|53005.57
08:50:22|53005.57
08:50:23|53005.57
08:50:24|53005.57
08:50:25|53005.57
08:50:26|53005.57
08:50:27|53005.57
08:50:28|53005.57
08:50:29|53005.57
08:50:30|53005.57
08:50:31|53005.57
08:50:32|53005.57
08:50:33|53005.57
08:50:34|53005.57
08:50:35|53005.57
08:50:36|53005.57
08:50:37|53005.57
08:50:38|53005.57
08:50:39|53005.57
08:50:40|53005.57
08:50:41|53005.57
08:50:42|53005.57
08:50:43|53005.57
08:50:45|53005.57
08:50:46|53005.57
08:50:46|53005.57
08:50:47|53005.57
08:50:48|53005.57
08:50:49|53005.57
08:50:50|53005.57
08:50:51|53005.57
08:50:52|53005.57
08:50:53|53005.57
08:50:54|53005.82
08:50:55|53005.82
08:50:57|53005.82
08:50:57|53005.82
08:50:59|53005.82
08:51:00|53005.82
08:51:02|53005.82
08:51:03|53005.82
08:51:04|53005.82
08:51:05|53005.82
08:51:05|53005.82
08:51:06|53005.82
08:51:08|53005.82
08:51:09|53005.82
08:51:09|53005.82
08:51:11|53005.82
08:51:11|53005.82
08:51:12|53005.82
08:51:13|53005.82
08:51:14|53005.82
08:51:15|53005.82
08:51:16|53005.82
08:51:18|53005.82
08:51:18|53005.82
08:51:19|53005.82
08:51:20|53005.82
08:51:21|53005.82
08:51:22|53005.82
08:51:23|53005.82
08:51:24|53005.82
08:51:25|53005.82
08:51:26|53005.82
08:51:28|53005.82
08:51:28|53005.82
08:51:30|53005.82
08:51:30|53005.82
08:51:31|53005.82
08:51:32|53005.82
08:51:33|53005.82
08:51:34|53005.82
08:51:35|53005.82
08:51:36|53005.82
08:51:37|53005.82
08:51:38|53005.82
08:51:39|53005.82
08:51:40|53005.82
08:51:41|53005.82
08:51:42|53005.82
08:51:44|53005.82
08:51:44|53005.82
08:51:46|53005.82
08:51:47|53005.82
08:51:48|53005.82
08:51:49|53005.82
08:51:50|53005.82
08:51:51|53005.82
08:51:52|53005.82
08:51:53|53005.82
08:51:54|53005.82
08:51:55|53005.82
08:51:56|53005.82
08:51:57|53005.82
08:51:58|53005.82
08:51:59|53005.82
08:52:00|53005.82
08:52:02|53005.82
08:52:02|53005.82
08:52:03|53005.82
08:52:05|53005.82
08:52:06|53005.82
08:52:07|53005.82
08:52:08|53005.82
08:52:09|53005.82
08:52:10|53005.82
08:52:11|53005.82
08:52:12|53005.82
08:52:13|53005.82
08:52:14|52996.69
08:52:15|52996.69
08:52:16|53001.61
08:52:17|53001.61
08:52:18|53001.61
08:52:19|53001.61
08:52:20|53001.61
08:52:22|53001.61
08:52:22|53001.61
08:52:24|53001.61
08:52:24|53001.61
08:52:26|53001.61
08:52:26|53001.61
08:52:27|53001.61
08:52:28|53001.61
08:52:29|53001.61
08:52:31|53001.61
08:52:31|53001.61
08:52:32|52999.69
08:52:33|52999.69
08:52:34|52999.69
08:52:36|52999.69
08:52:36|52999.69
08:52:37|52999.69
08:52:39|52999.69
08:52:40|52999.69
08:52:41|52999.69
08:52:42|52999.69
08:52:43|52999.69
08:52:44|52994.
08:52:45|52994.
08:52:46|52994.
08:52:48|52994.
08:52:48|52994.
08:52:49|52994.
08:52:50|52994.
08:52:52|52994.
08:52:52|52994.
08:52:53|52994.
08:52:54|52994.
08:52:56|52994.
08:52:56|52994.
08:52:58|52994.
08:52:59|52994.
08:53:01|52994.
08:53:02|52994.
08:53:03|52994.
08:53:04|52994.
08:53:05|52994.
08:53:06|52994.
08:53:07|52994.
08:53:08|52994.
08:53:09|52994.
08:53:10|52994.
08:53:11|52994.
08:53:12|52986.41
08:53:13|52986.41
08:53:14|52994.03
08:53:15|52984.51
08:53:16|52984.51
08:53:17|52984.51
08:53:18|52984.51
08:53:19|52984.51
08:53:20|52984.51
08:53:21|52984.51
08:53:22|52984.51
08:53:23|52984.51
08:53:25|52984.51
08:53:25|52984.51
08:53:27|52984.51
08:53:27|52984.51
08:53:28|52984.51
08:53:29|52984.51
08:53:30|52997.35
08:53:32|52997.35
08:53:32|52997.35
08:53:33|52997.35
08:53:35|52997.35
08:53:35|52997.35
08:53:36|52997.35
08:53:37|52997.35
08:53:38|52997.35
08:53:39|52997.35
08:53:40|52997.35
08:53:41|52997.35
08:53:42|52997.35
08:53:44|52997.35
08:53:44|52997.35
08:53:46|52997.35
08:53:46|52997.35
08:53:47|52997.35
08:53:49|52997.35
08:53:50|52997.35
08:53:50|52997.35
08:53:51|52997.35
08:53:52|52997.35
08:53:53|52997.35
08:53:54|52997.35
08:53:55|52997.35
08:53:56|52997.35
08:53:57|52997.35
08:53:58|53009.42
08:53:59|53009.42
08:54:01|53009.42
08:54:03|53009.42
08:54:04|53009.42
08:54:04|53009.43
08:54:06|53009.43
08:54:07|53009.43
08:54:08|53009.43
08:54:08|53009.43
08:54:09|53009.43
08:54:10|53009.43
08:54:11|53009.43
08:54:12|53009.43
08:54:14|53009.43
08:54:14|53009.43
08:54:16|53009.43
08:54:17|53009.43
08:54:18|53009.43
08:54:19|53009.43
08:54:20|53009.43
08:54:21|53009.43
08:54:22|53009.43
08:54:23|53009.43
08:54:24|53009.43
08:54:25|53009.43
08:54:26|53009.43
08:54:26|53009.43
08:54:27|53009.43
08:54:29|53009.43
08:54:29|53009.43
08:54:31|53009.43
08:54:31|53009.43
08:54:33|53009.43
08:54:33|53009.43
08:54:34|53009.43
08:54:35|53009.43
08:54:37|53009.43
08:54:37|53009.43
08:54:39|53009.43
08:54:40|53009.43
08:54:41|53009.43
08:54:42|53009.43
08:54:43|53009.43
08:54:44|53009.43
08:54:44|53009.43
08:54:46|53009.43
08:54:47|53009.43
08:54:47|53009.43
08:54:48|53009.43
08:54:49|53009.43
08:54:51|53009.43
08:54:51|53009.43
08:54:53|53009.43
08:54:54|53009.43
08:54:55|53009.43
08:54:55|53009.43
08:54:56|53009.43
08:54:58|53009.43
08:54:59|53009.43
08:54:59|53009.43
08:55:01|53009.43
08:55:02|53009.43
08:55:03|53009.43
08:55:05|53009.43
08:55:05|53009.43
08:55:06|53009.43
08:55:07|53009.43
08:55:08|53009.43
08:55:10|53007.08
08:55:11|53007.08
08:55:11|52993.19
08:55:13|52987.85
08:55:13|52987.85
08:55:14|52987.85
08:55:15|52987.85
08:55:16|52987.85
08:55:18|52987.85
08:55:19|52996.96
08:55:20|52996.96
08:55:20|52996.96
08:55:21|52996.96
08:55:22|52996.96
08:55:24|52996.96
08:55:25|52996.96
08:55:26|52996.96
08:55:26|52996.96
08:55:27|52996.96
08:55:28|52996.96
08:55:29|52996.96
08:55:31|52996.96
08:55:31|52996.96
08:55:32|52996.96
08:55:33|52996.96
08:55:34|52996.96
08:55:35|52996.96
08:55:37|52996.96
08:55:38|52996.96
08:55:38|52996.96
08:55:39|52996.96
08:55:40|52996.96
08:55:41|52996.96
08:55:42|52996.96
08:55:43|52996.96
08:55:44|52996.96
08:55:45|52996.96
08:55:46|52996.96
08:55:47|52996.96
08:55:48|52996.96
08:55:49|52973.82
08:55:50|52973.82
08:55:51|52973.9
08:55:53|52973.9
08:55:54|52973.9
08:55:54|52980.14
08:55:55|52980.14
08:55:56|52980.14
08:55:58|52980.14
08:55:58|52980.14
08:55:59|52971.48
08:56:00|52971.48
08:56:01|52971.48
08:56:04|52971.48
08:56:05|52974.07
08:56:06|52974.07
08:56:07|52974.07
08:56:07|52998.55
08:56:09|52998.55
08:56:10|52998.55
08:56:11|53015.
08:56:12|53015.
08:56:13|53015.
08:56:14|53015.
08:56:15|53015.
08:56:16|53015.
08:56:17|53015.
08:56:18|53015.
08:56:19|53030.89
08:56:20|53040.48
08:56:22|53040.48
08:56:22|53040.48
08:56:23|53040.48
08:56:24|53040.48
08:56:25|53040.48
08:56:26|53040.48
08:56:28|53040.48
08:56:28|53040.48
08:56:30|53039.94
08:56:30|53039.94
08:56:31|53039.94
08:56:32|53039.94
08:56:33|53039.94
08:56:34|53039.94
08:56:36|53033.34
08:56:36|53033.34
08:56:37|53026.13
08:56:38|53026.13
08:56:39|53026.13
08:56:40|53026.13
08:56:42|53026.13
08:56:42|53026.13
08:56:44|53026.13
08:56:45|53026.13
08:56:46|53026.13
08:56:46|53026.13
08:56:47|53040.48
08:56:49|53040.48
08:56:49|53040.48
08:56:50|53040.48
08:56:52|53040.48
08:56:53|53040.48
08:56:54|53040.48
08:56:54|53040.48
08:56:56|53040.48
08:56:56|53040.48
08:56:57|53040.48
08:56:59|53040.48
08:57:00|53040.48
08:57:00|53040.48
08:57:01|53040.48
08:57:03|53040.48
08:57:03|53040.48
08:57:05|53040.28
08:57:05|53030.65
08:57:07|53043.36
08:57:08|53043.36
08:57:09|53043.36
08:57:10|53043.36
08:57:11|53046.8
08:57:11|53046.8
08:57:12|53046.8
08:57:13|53050.03
08:57:15|53050.03
08:57:16|53050.03
08:57:17|53050.03
08:57:18|53050.03
08:57:19|53050.03
08:57:20|53050.03
08:57:21|53050.03
08:57:22|53050.03
08:57:23|53050.03
08:57:24|53050.03
08:57:25|53050.03
08:57:26|53053.34
08:57:27|53053.34
08:57:28|53053.34
08:57:30|53053.34
08:57:30|53053.34
08:57:31|53053.34
08:57:32|53053.34
08:57:33|53053.34
08:57:34|53053.34
08:57:35|53053.34
08:57:37|53053.34
08:57:37|53053.34
08:57:38|53053.34
08:57:39|53053.34
08:57:41|53053.34
08:57:41|53053.34
08:57:42|53053.34
08:57:43|53053.34
08:57:45|53053.34
08:57:45|53053.34
08:57:46|53053.34
08:57:47|53022.87
08:57:49|53022.87
08:57:49|53022.87
08:57:50|53022.87
08:57:51|53022.87
08:57:53|53022.87
08:57:53|53022.87
08:57:54|53022.87
08:57:55|53022.87
08:57:57|53022.87
08:57:57|53022.87
08:57:58|53022.87
08:57:59|53022.87
08:58:00|53022.87
08:58:01|53023.63
08:58:02|53023.63
08:58:03|53023.63
08:58:04|53023.63
08:58:06|53023.63
08:58:08|53023.63
08:58:08|53023.63
08:58:10|53023.63
08:58:11|53023.63
08:58:11|53023.63
08:58:12|53023.63
08:58:13|53023.63
08:58:14|53023.63
08:58:16|53023.63
08:58:16|53023.63
08:58:17|53023.63
08:58:19|53023.63
08:58:19|53023.63
08:58:20|53023.63
08:58:21|53023.63
08:58:22|53023.63
08:58:23|53023.63
08:58:24|53023.63
08:58:25|53023.63
08:58:26|53023.63
08:58:28|53023.62
08:58:29|53023.62
08:58:30|53023.62
08:58:30|53023.62
08:58:31|53023.62
08:58:32|53023.62
08:58:34|53023.62
08:58:35|53023.62
08:58:35|53023.62
08:58:36|53023.62
08:58:37|53023.62
08:58:38|53023.62
08:58:40|53023.62
08:58:41|53023.62
08:58:43|53023.62
08:58:44|53023.62
08:58:44|53023.62
08:58:45|53023.62
08:58:46|53023.62
08:58:48|53022.11
08:58:50|53022.11
08:58:50|53022.11
08:58:51|53022.11
08:58:52|53022.11
08:58:54|53022.11
08:58:54|53022.11
08:58:55|53022.11
08:58:56|53022.11
08:58:57|53022.11
08:58:59|53022.11
08:58:59|53022.11
08:59:01|53022.11
08:59:01|53022.11
08:59:03|53022.11
08:59:03|53014.59
08:59:05|53014.59
08:59:07|53014.59
08:59:08|53014.59
08:59:09|53014.59
08:59:09|53014.59
08:59:10|53014.59
08:59:11|53014.59
08:59:12|53014.59
08:59:14|53014.59
08:59:15|53014.59
08:59:16|53014.59
08:59:17|53014.59
08:59:17|53014.59
08:59:18|53017.74
08:59:20|53017.74
08:59:21|53017.74
08:59:21|53017.74
08:59:22|53017.74
08:59:24|53017.74
08:59:26|53017.74
08:59:26|53017.74
08:59:28|53017.74
08:59:29|53017.74
08:59:30|53005.76
08:59:31|53005.76
08:59:32|53005.76
08:59:33|53005.76
08:59:34|53005.76
08:59:35|53005.76
08:59:36|53001.86
08:59:37|53012.03
08:59:39|53015.91
08:59:39|53015.91
08:59:40|53015.91
08:59:41|53015.91
08:59:43|53009.45
08:59:44|53009.45
08:59:44|53009.45
08:59:46|53009.45
08:59:46|53009.45
08:59:48|53003.89
08:59:49|53003.89
08:59:49|53003.89
08:59:51|53003.89
08:59:51|53003.89
08:59:52|53003.89
08:59:53|53009.46
08:59:54|53009.46
08:59:56|53009.45
08:59:57|52998.82
08:59:57|52988.3
08:59:59|52988.3
08:59:59|52988.3
09:00:01|52992.63
09:00:01|52990.52
09:00:03|52990.52
09:00:03|52990.52
09:00:05|52990.52
09:00:06|52990.52
09:00:08|52990.52
09:00:08|52990.52
09:00:09|52990.52
09:00:11|52990.52
09:00:12|52990.52
09:00:12|52990.52
09:00:14|52990.52
09:00:15|52990.52
09:00:16|52990.52
09:00:17|52990.52
09:00:18|52990.52
09:00:19|52983.07
09:00:20|52983.07
09:00:21|52969.13
09:00:22|52977.99
09:00:23|52977.99
09:00:24|52977.99
09:00:25|52977.99
09:00:26|52977.99
09:00:27|52977.99
09:00:28|52977.99
09:00:29|52977.99
09:00:30|52977.99
09:00:31|52977.99
09:00:32|52977.99
09:00:33|52977.99
09:00:34|52977.99
09:00:35|52977.99
09:00:36|52977.99
09:00:37|52977.99
09:00:38|52977.99
09:00:39|52977.99
09:00:40|52977.99
09:00:41|52977.99
09:00:42|52977.99
09:00:43|52977.99
09:00:44|52977.99
09:00:45|52977.99
09:00:46|52962.21
09:00:47|52962.21
09:00:48|52962.21
09:00:49|52958.52
09:00:50|52958.52
09:00:51|52958.52
09:00:52|52958.52
09:00:53|52958.52
09:00:54|52958.52
09:00:55|52958.52
09:00:56|52958.52
09:00:57|52958.52
09:00:58|52958.52
09:00:59|52958.52
09:01:00|52958.52
09:01:01|52958.52
09:01:02|52958.52
09:01:03|52958.52
09:01:04|52958.52
09:01:05|52967.13
09:01:06|52967.13
09:01:07|52958.51
09:01:09|52958.51
09:01:10|52958.51
09:01:11|52958.51
09:01:12|52958.51
09:01:13|52958.51
09:01:14|52958.51
09:01:15|52958.51
09:01:16|52958.51
09:01:17|52958.51
09:01:18|52958.51
09:01:19|52958.51
09:01:20|52958.51
09:01:21|52958.51
09:01:22|52958.51
09:01:24|52946.44
09:01:25|52946.44
09:01:26|52946.44
09:01:26|52946.44
09:01:28|52961.78
09:01:28|52947.96
09:01:30|52947.96
09:01:31|52947.96
09:01:31|52947.96
09:01:33|52947.96
09:01:34|52947.96
09:01:35|52947.96
09:01:36|52947.96
09:01:37|52947.96
09:01:38|52947.96
09:01:39|52947.96
09:01:40|52947.96
09:01:41|52947.96
09:01:42|52947.96
09:01:43|52947.96
09:01:44|52949.53
09:01:45|52949.53
09:01:46|52949.53
09:01:47|52949.53
09:01:48|52949.53
09:01:49|52949.53
09:01:50|52949.53
09:01:51|52949.53
09:01:52|52949.53
09:01:53|52949.53
09:01:54|52949.53
09:01:55|52948.83
09:01:56|52948.83
09:01:57|52948.83
09:01:58|52948.83
09:01:59|52948.83
09:02:00|52948.83
09:02:01|52948.83
09:02:02|52948.83
09:02:03|52948.83
09:02:04|52948.83
09:02:05|52948.83
09:02:06|52948.83
09:02:07|52955.13
09:02:08|52941.68
09:02:09|52941.68
09:02:11|52941.68
09:02:12|52941.68
09:02:13|52941.68
09:02:14|52941.68
09:02:15|52951.24
09:02:16|52955.16
09:02:17|52996.1
09:02:18|52996.1
09:02:19|52996.1
09:02:20|52996.1
09:02:21|52996.1
09:02:22|52996.1
09:02:23|52996.1
09:02:24|52996.1
09:02:25|52996.1
09:02:26|52996.1
09:02:27|52996.1
09:02:28|52996.1
09:02:29|52996.1
09:02:30|52996.1
09:02:31|52996.1
09:02:32|52996.1
09:02:33|52996.1
09:02:34|52996.1
09:02:35|52996.1
09:02:36|52996.1
09:02:37|52996.1
09:02:38|52996.1
09:02:39|52996.1
09:02:40|52996.1
09:02:41|52996.1
09:02:42|52996.1
09:02:44|52996.1
09:02:44|52996.1
09:02:45|52996.1
09:02:46|52996.1
09:02:48|52996.1
09:02:48|52996.1
09:02:49|52996.1
09:02:50|52996.1
09:02:52|52996.1
09:02:52|52996.1
09:02:54|52996.1
09:02:55|52996.1
09:02:55|52996.1
09:02:57|52996.1
09:02:58|52996.1
09:02:58|52996.1
09:02:59|52996.1
09:03:00|52996.1
09:03:01|52996.1
09:03:02|52996.1
09:03:03|52996.1
09:03:05|52996.1
09:03:05|52996.1
09:03:06|52996.1
09:03:08|52987.32
09:03:08|52987.32
09:03:09|52987.32
09:03:11|52987.32
09:03:12|52991.81
09:03:14|52991.81
09:03:15|52991.81
09:03:16|52991.81
09:03:16|52991.81
09:03:18|52991.81
09:03:19|52991.81
09:03:20|52991.81
09:03:21|52991.81
09:03:22|52991.81
09:03:22|53005.1
09:03:24|53005.1
09:03:25|53013.08
09:03:26|53009.24
09:03:27|53009.24
09:03:27|53009.24
09:03:28|53009.24
09:03:30|53009.24
09:03:30|53009.24
09:03:32|53009.24
09:03:33|53009.24
09:03:34|52992.6
09:03:34|52992.6
09:03:37|52992.6
09:03:38|52992.6
09:03:39|52992.6
09:03:39|52992.6
09:03:40|52992.6
09:03:42|52992.6
09:03:43|52992.6
09:03:43|52992.6
09:03:44|52992.6
09:03:45|52992.6
09:03:47|52992.6
09:03:48|52992.6
09:03:48|52992.6
09:03:50|53007.97
09:03:51|53007.97
09:03:52|53007.97
09:03:53|53007.97
09:03:53|53007.97
09:03:55|53007.97
09:03:55|53007.97
09:03:56|53007.97
09:03:58|53007.97
09:03:58|53007.97
09:04:00|53007.97
09:04:01|53007.97
09:04:02|52998.87
09:04:03|52998.87
09:04:04|52993.19
09:04:05|52987.84
09:04:06|52987.84
09:04:07|52987.84
09:04:08|52971.79
09:04:09|52966.44
09:04:09|52963.1
09:04:12|52963.1
09:04:12|52963.1
09:04:13|52963.1
09:04:15|52963.1
09:04:15|52963.1
09:04:17|52963.1
09:04:18|52963.1
09:04:19|52963.1
09:04:19|52977.44
09:04:21|52977.44
09:04:21|52977.44
09:04:22|52978.8
09:04:24|52978.8
09:04:24|52978.8
09:04:26|52978.8
09:04:26|52978.8
09:04:28|52978.8
09:04:28|52978.8
09:04:29|52978.8
09:04:30|52978.8
09:04:31|52978.8
09:04:33|52978.8
09:04:33|52978.8
09:04:35|53004.36
09:04:36|53004.36
09:04:36|53004.36
09:04:37|53004.36
09:04:39|53004.36
09:04:40|53004.36
09:04:40|53004.36
09:04:42|53007.97
09:04:42|53007.97
09:04:43|53007.97
09:04:44|53007.97
09:04:45|53007.97
09:04:46|53007.97
09:04:47|53007.97
09:04:49|52998.54
09:04:49|52998.54
09:04:50|52998.54
09:04:51|52998.54
09:04:53|52998.54
09:04:54|52998.54
09:04:55|52998.54
09:04:55|52998.54
09:04:56|52998.54
09:04:58|52998.54
09:04:59|52998.38
09:04:59|52998.38
09:05:00|52998.38
09:05:01|52998.38
09:05:02|52991.5
09:05:03|53005.4
09:05:04|53005.4
09:05:06|53005.4
09:05:06|53005.4
09:05:08|53007.98
09:05:09|53007.98
09:05:09|53007.98
09:05:10|53007.98
09:05:12|53007.98
09:05:14|53007.98
09:05:15|53007.98
09:05:16|53007.98
09:05:17|53007.98
09:05:17|53007.25
09:05:19|53007.25
09:05:20|53007.25
09:05:21|53007.25
09:05:22|52996.66
09:05:23|52986.91
09:05:24|52965.62
09:05:24|52965.62
09:05:25|52965.62
09:05:27|52965.62
09:05:28|52965.62
09:05:29|52965.62
09:05:30|52965.62
09:05:31|52965.62
09:05:32|52965.62
09:05:33|52955.74
09:05:34|52955.74
09:05:34|52955.74
09:05:36|52955.74
09:05:37|52955.74
09:05:37|52955.74
09:05:39|52955.74
09:05:40|52955.74
09:05:40|52946.44
09:05:41|52946.44
09:05:43|52946.44
09:05:44|52946.44
09:05:45|52946.44
09:05:46|52946.44
09:05:47|52946.44
09:05:48|52946.44
09:05:49|52946.44
09:05:50|52946.44
09:05:51|52946.44
09:05:53|52946.44
09:05:53|52946.44
09:05:55|52946.44
09:05:55|52946.44
09:05:56|52946.44
09:05:57|52946.44
09:05:58|52946.44
09:05:59|52946.44
09:06:00|52946.44
09:06:01|52936.72
09:06:02|52936.72
09:06:03|52936.72
09:06:04|52936.72
09:06:05|52936.72
09:06:06|52936.72
09:06:07|52936.72
09:06:08|52930.71
09:06:09|52926.31
09:06:10|52918.29
09:06:11|52910.15
09:06:12|52904.62
09:06:14|52897.52
09:06:16|52897.53
09:06:16|52892.85
09:06:18|52892.85
09:06:19|52892.85
09:06:19|52892.85
09:06:20|52892.85
09:06:22|52892.85
09:06:23|52878.82
09:06:24|52878.82
09:06:25|52876.44
09:06:26|52876.44
09:06:27|52876.44
09:06:28|52876.44
09:06:28|52880.55
09:06:29|52880.55
09:06:31|52880.55
09:06:32|52876.43
09:06:32|52873.98
09:06:34|52873.33
09:06:35|52873.33
09:06:36|52881.69
09:06:37|52879.39
09:06:38|52879.39
09:06:39|52879.39
09:06:40|52879.39
09:06:40|52879.39
09:06:42|52872.13
09:06:43|52872.13
09:06:43|52872.13
09:06:44|52872.13
09:06:46|52878.1
09:06:47|52878.1
09:06:48|52881.46
09:06:48|52881.46
09:06:50|52881.46
09:06:51|52881.46
09:06:52|52881.46
09:06:53|52881.46
09:06:54|52881.46
09:06:54|52880.84
09:06:56|52880.84
09:06:57|52880.84
09:06:57|52880.84
09:06:59|52880.84
09:07:00|52880.84
09:07:01|52880.84
09:07:01|52880.84
09:07:03|52880.84
09:07:04|52880.84
09:07:05|52880.84
09:07:06|52880.84
09:07:08|52880.84
09:07:08|52880.84
09:07:10|52880.84
09:07:11|52875.49
09:07:12|52875.49
09:07:12|52875.49
09:07:13|52875.49
09:07:15|52875.49
09:07:16|52875.49
09:07:17|52875.49
09:07:19|52875.49
09:07:19|52875.49
09:07:20|52875.49
09:07:22|52875.49
09:07:22|52875.49
09:07:24|52875.49
09:07:25|52866.66
09:07:26|52866.66
09:07:26|52865.31
09:07:28|52865.31
09:07:29|52862.01
09:07:29|52862.01
09:07:31|52876.34
09:07:32|52876.48
09:07:33|52880.84
09:07:34|52880.84
09:07:35|52880.84
09:07:36|52880.84
09:07:37|52880.84
09:07:38|52880.84
09:07:39|52880.84
09:07:40|52880.84
09:07:41|52880.84
09:07:42|52880.84
09:07:43|52880.84
09:07:44|52880.84
09:07:45|52880.84
09:07:46|52880.84
09:07:47|52880.84
09:07:48|52858.96
09:07:49|52857.79
09:07:50|52855.15
09:07:51|52855.15
09:07:52|52855.15
09:07:53|52855.15
09:07:54|52855.15
09:07:55|52850.65
09:07:56|52850.65
09:07:57|52850.65
09:07:58|52850.65
09:07:59|52850.65
09:08:00|52850.65
09:08:01|52850.65
09:08:02|52850.65
09:08:03|52850.65
09:08:04|52850.65
09:08:05|52850.65
09:08:06|52860.28
09:08:08|52860.28
09:08:08|52860.28
09:08:09|52860.28
09:08:10|52860.28
09:08:12|52860.28
09:08:12|52860.28
09:08:13|52860.28
09:08:14|52860.28
09:08:15|52860.28
09:08:17|52860.28
09:08:18|52860.28
09:08:19|52860.28
09:08:20|52860.28
09:08:21|52860.28
09:08:22|52860.28
09:08:23|52850.64
09:08:24|52850.64
09:08:25|52850.66
09:08:26|52850.66
09:08:27|52850.66
09:08:29|52850.66
09:08:29|52850.66
09:08:31|52850.66
09:08:31|52850.66
09:08:33|52850.65
09:08:34|52850.65
09:08:35|52865.45
09:08:36|52865.45
09:08:37|52865.45
09:08:38|52865.45
09:08:39|52865.45
09:08:40|52865.45
09:08:41|52865.45
09:08:41|52865.45
09:08:42|52865.45
09:08:44|52865.45
09:08:45|52865.45
09:08:46|52865.45
09:08:46|52865.45
09:08:47|52865.45
09:08:49|52848.89
09:08:50|52848.89
09:08:50|52848.89
09:08:52|52848.89
09:08:53|52848.89
09:08:54|52848.89
09:08:54|52848.89
09:08:56|52848.89
09:08:57|52848.89
09:08:59|52848.89
09:08:59|52837.55
09:09:00|52843.4
09:09:01|52826.71
09:09:03|52826.71
09:09:03|52826.71
09:09:04|52830.88
09:09:06|52830.88
09:09:06|52830.88
09:09:07|52830.88
09:09:08|52830.88
09:09:10|52830.88
09:09:10|52823.52
09:09:11|52823.52
09:09:12|52812.5
09:09:14|52821.94
09:09:15|52814.16
09:09:16|52814.16
09:09:18|52817.49
09:09:19|52805.48
09:09:20|52805.48
09:09:21|52805.48
09:09:23|52805.48
09:09:24|52805.48
09:09:25|52812.14
09:09:26|52812.14
09:09:28|52812.14
09:09:29|52812.14
09:09:30|52822.84
09:09:31|52822.84
09:09:31|52822.84
09:09:32|52822.84
09:09:33|52822.84
09:09:34|52804.37
09:09:35|52804.37
09:09:37|52811.89
09:09:37|52811.89
09:09:38|52811.89
09:09:40|52811.89
09:09:40|52805.17
09:09:42|52805.17
09:09:42|52805.17
09:09:43|52805.17
09:09:44|52805.17
09:09:46|52800.95
09:09:46|52801.66
09:09:47|52800.
09:09:48|52800.
09:09:49|52800.
09:09:50|52800.
09:09:51|52798.34
09:09:52|52798.34
09:09:54|52798.34
09:09:54|52798.34
09:09:55|52796.67
09:09:57|52796.67
09:09:58|52806.79
09:09:59|52806.79
09:09:59|52806.79
09:10:00|52806.79
09:10:02|52806.79
09:10:03|52806.79
09:10:04|52806.79
09:10:05|52806.8
09:10:06|52806.8
09:10:07|52806.8
09:10:08|52796.
09:10:09|52789.47
09:10:10|52785.71
09:10:11|52781.95
09:10:12|52781.95
09:10:13|52781.95
09:10:14|52781.95
09:10:15|52781.52
09:10:17|52781.56
09:10:18|52783.17
09:10:19|52783.17
09:10:21|52782.48
09:10:21|52782.48
09:10:22|52782.48
09:10:23|52800.26
09:10:24|52800.26
09:10:25|52812.18
09:10:27|52827.92
09:10:27|52827.92
09:10:29|52809.09
09:10:30|52809.09
09:10:30|52800.81
09:10:32|52800.81
09:10:33|52804.05
09:10:33|52804.05
09:10:35|52805.94
09:10:35|52805.94
09:10:37|52805.94
09:10:38|52809.12
09:10:39|52809.12
09:10:40|52800.59
09:10:41|52795.24
09:10:42|52797.39
09:10:43|52797.39
09:10:44|52797.39
09:10:45|52797.39
09:10:47|52797.39
09:10:47|52797.39
09:10:48|52797.39
09:10:49|52797.39
09:10:50|52797.39
09:10:51|52807.19
09:10:52|52807.19
09:10:53|52807.19
09:10:54|52807.19
09:10:55|52807.19
09:10:56|52807.19
09:10:58|52807.19
09:10:58|52807.19
09:11:00|52807.19
09:11:00|52807.19
09:11:02|52790.74
09:11:02|52799.74
09:11:03|52799.74
09:11:04|52795.27
09:11:05|52784.54
09:11:06|52784.54
09:11:07|52784.54
09:11:09|52784.54
09:11:09|52784.54
09:11:10|52784.54
09:11:11|52784.54
09:11:12|52784.54
09:11:13|52784.54
09:11:14|52784.54
09:11:15|52777.77
09:11:17|52755.95
09:11:19|52753.29
09:11:20|52753.29
09:11:21|52763.99
09:11:22|52763.99
09:11:22|52763.99
09:11:24|52763.99
09:11:25|52763.99
09:11:25|52763.14
09:11:27|52763.14
09:11:28|52763.14
09:11:29|52763.14
09:11:30|52753.97
09:11:31|52785.38
09:11:32|52785.38
09:11:33|52784.54
09:11:34|52784.54
09:11:35|52784.54
09:11:37|52778.85
09:11:37|52779.2
09:11:38|52779.2
09:11:39|52779.2
09:11:40|52779.2
09:11:42|52779.2
09:11:42|52782.85
09:11:44|52782.85
09:11:44|52784.54
09:11:46|52784.54
09:11:47|52784.54
09:11:47|52784.54
09:11:48|52784.54
09:11:49|52784.54
09:11:50|52784.55
09:11:51|52789.89
09:11:52|52789.89
09:11:54|52789.89
09:11:54|52789.88
09:11:55|52789.88
09:11:56|52789.88
09:11:57|52789.88
09:11:58|52781.67
09:11:59|52781.68
09:12:00|52781.68
09:12:01|52781.68
09:12:02|52790.4
09:12:03|52790.4
09:12:04|52788.45
09:12:05|52797.19
09:12:07|52807.15
09:12:07|52807.15
09:12:08|52809.12
09:12:09|52809.12
09:12:10|52809.12
09:12:11|52809.12
09:12:12|52809.12
09:12:13|52802.95
09:12:14|52802.95
09:12:15|52809.11
09:12:16|52809.11
09:12:18|52809.11
09:12:18|52809.11
09:12:20|52809.11
09:12:21|52809.13
09:12:22|52809.13
09:12:23|52809.13
09:12:24|52809.13
09:12:25|52811.29
09:12:26|52811.29
09:12:27|52811.29
09:12:27|52811.29
09:12:29|52811.29
09:12:31|52811.29
09:12:32|52811.29
09:12:33|52811.29
09:12:34|52811.3
09:12:34|52811.3
09:12:36|52811.3
09:12:36|52811.3
09:12:38|52821.36
09:12:38|52821.36
09:12:40|52812.26
09:12:41|52812.26
09:12:41|52812.26
09:12:43|52812.26
09:12:44|52812.26
09:12:45|52812.26
09:12:45|52812.26
09:12:46|52821.48
09:12:47|52821.48
09:12:49|52821.48
09:12:50|52821.48
09:12:51|52821.48
09:12:51|52821.48
09:12:53|52837.81
09:12:53|52837.81
09:12:54|52832.64
09:12:56|52828.56
09:12:57|52828.56
09:12:58|52828.56
09:12:59|52828.56
09:13:00|52828.56
09:13:01|52828.56
09:13:01|52828.56
09:13:03|52828.56
09:13:04|52828.56
09:13:05|52834.92
09:13:06|52834.92
09:13:07|52834.92
09:13:08|52828.48
09:13:08|52828.48
09:13:09|52828.48
09:13:10|52828.48
09:13:11|52828.48
09:13:12|52828.48
09:13:13|52838.05
09:13:15|52838.05
09:13:16|52838.05
09:13:16|52838.05
09:13:18|52838.05
09:13:20|52840.
09:13:21|52845.
09:13:22|52845.
09:13:23|52845.
09:13:24|52834.53
09:13:25|52834.53
09:13:26|52834.53
09:13:27|52834.53
09:13:28|52834.53
09:13:29|52834.53
09:13:30|52846.4
09:13:31|52846.4
09:13:32|52846.4
09:13:33|52844.23
09:13:34|52844.23
09:13:35|52844.23
09:13:36|52844.23
09:13:37|52844.23
09:13:38|52832.7
09:13:39|52832.7
09:13:40|52832.7
09:13:41|52832.7
09:13:42|52832.7
09:13:43|52846.4
09:13:45|52846.4
09:13:45|52846.4
09:13:46|52846.4
09:13:48|52846.4
09:13:49|52846.4
09:13:49|52846.4
09:13:50|52846.4
09:13:51|52846.4
09:13:52|52846.4
09:13:53|52846.4
09:13:54|52846.4
09:13:55|52827.34
09:13:56|52827.34
09:13:57|52827.34
09:13:58|52827.34
09:13:59|52827.34
09:14:01|52816.79
09:14:01|52816.79
09:14:03|52816.79
09:14:04|52816.79
09:14:05|52816.79
09:14:06|52821.69
09:14:07|52821.69
09:14:08|52821.69
09:14:09|52821.69
09:14:10|52821.69
09:14:11|52821.69
09:14:12|52821.69
09:14:14|52821.69
09:14:14|52821.69
09:14:15|52821.69
09:14:16|52821.69
09:14:17|52821.69
09:14:18|52821.69
09:14:19|52821.69
09:14:21|52821.69
09:14:22|52821.69
09:14:23|52821.69
09:14:24|52821.69
09:14:25|52832.7
09:14:26|52832.7
09:14:27|52832.7
09:14:27|52832.7
09:14:29|52832.7
09:14:30|52832.7
09:14:31|52832.7
09:14:32|52832.7
09:14:33|52832.7
09:14:34|52832.7
09:14:35|52832.7
09:14:36|52832.7
09:14:37|52832.7
09:14:38|52832.7
09:14:38|52832.7
09:14:40|52832.7
09:14:41|52832.7
09:14:42|52832.7
09:14:43|52832.7
09:14:44|52832.7
09:14:45|52832.7
09:14:46|52832.7
09:14:47|52832.7
09:14:48|52832.7
09:14:49|52832.7
09:14:50|52832.7
09:14:51|52832.7
09:14:52|52832.7
09:14:53|52817.35
09:14:54|52817.35
09:14:55|52817.35
09:14:56|52817.35
09:14:57|52828.18
09:14:59|52828.18
09:14:59|52828.18
09:15:00|52828.18
09:15:01|52828.18
09:15:02|52828.18
09:15:03|52821.66
09:15:04|52821.66
09:15:05|52821.66
09:15:06|52821.66
09:15:07|52821.66
09:15:08|52821.66
09:15:10|52821.66
09:15:11|52821.66
09:15:11|52821.66
09:15:13|52821.66
09:15:13|52821.66
09:15:14|52821.66
09:15:15|52821.66
09:15:16|52821.66
09:15:17|52821.66
09:15:18|52821.66
09:15:19|52821.66
09:15:21|52821.66
09:15:22|52821.66
09:15:24|52821.66
09:15:24|52821.66
09:15:25|52821.66
09:15:26|52778.09
09:15:27|52785.38
09:15:28|52771.48
09:15:29|52759.75
09:15:30|52759.75
09:15:32|52759.75
09:15:33|52759.75
09:15:34|52759.75
09:15:35|52774.69
09:15:36|52774.69
09:15:37|52774.68
09:15:38|52774.68
09:15:38|52774.68
09:15:40|52774.68
09:15:41|52774.68
09:15:43|52774.68
09:15:43|52754.85
09:15:44|52754.85
09:15:45|52759.5
09:15:47|52759.5
09:15:48|52759.5
09:15:49|52759.5
09:15:50|52765.21
09:15:51|52765.21
09:15:52|52765.16
09:15:53|52765.16
09:15:54|52765.16
09:15:55|52765.16
09:15:56|52765.16
09:15:57|52765.16
09:15:58|52765.16
09:16:00|52765.16
09:16:00|52765.16
09:16:01|52765.16
09:16:02|52765.16
09:16:04|52765.16
09:16:05|52765.16
09:16:05|52765.16
09:16:06|52765.16
09:16:07|52765.16
09:16:09|52765.16
09:16:10|52765.16
09:16:10|52757.92
09:16:11|52757.92
09:16:12|52757.92
09:16:13|52757.92
09:16:14|52757.92
09:16:16|52750.
09:16:16|52750.
09:16:18|52750.
09:16:18|52750.
09:16:19|52750.
09:16:20|52750.
09:16:21|52750.
09:16:23|52750.
09:16:24|52750.
09:16:25|52750.
09:16:26|52750.
09:16:27|52750.92
09:16:28|52750.92
09:16:29|52750.92
09:16:30|52750.92
09:16:32|52750.92
09:16:33|52750.92
09:16:34|52750.92
09:16:35|52750.92
09:16:36|52750.92
09:16:36|52758.63
09:16:38|52758.63
09:16:39|52761.72
09:16:40|52761.72
09:16:41|52761.72
09:16:41|52761.72
09:16:43|52761.72
09:16:44|52761.72
09:16:45|52751.62
09:16:46|52751.62
09:16:46|52741.7
09:16:48|52747.94
09:16:49|52747.94
09:16:50|52743.75
09:16:51|52743.75
09:16:52|52743.75
09:16:53|52743.75
09:16:54|52743.75
09:16:55|52743.75
09:16:56|52743.75
09:16:57|52743.75
09:16:59|52743.75
09:16:59|52743.75
09:17:00|52743.75
09:17:02|52741.69
09:17:02|52741.69
09:17:03|52741.69
09:17:05|52741.69
09:17:05|52741.69
09:17:06|52741.69
09:17:07|52741.69
09:17:08|52741.69
09:17:09|52741.69
09:17:10|52741.69
09:17:12|52741.69
09:17:12|52741.69
09:17:14|52741.69
09:17:15|52741.69
09:17:16|52741.69
09:17:17|52741.69
09:17:18|52741.69
09:17:19|52741.69
09:17:20|52741.69
09:17:20|52741.69
09:17:21|52741.68
09:17:24|52710.59
09:17:24|52721.91
09:17:26|52721.91
09:17:27|52715.83
09:17:28|52715.83
09:17:29|52715.83
09:17:30|52715.83
09:17:30|52707.85
09:17:32|52707.85
09:17:33|52714.88
09:17:34|52707.12
09:17:35|52706.97
09:17:35|52706.97
09:17:36|52706.97
09:17:38|52706.97
09:17:38|52706.97
09:17:39|52700.
09:17:40|52700.
09:17:42|52700.
09:17:43|52700.
09:17:44|52700.
09:17:45|52700.01
09:17:46|52707.73
09:17:47|52715.84
09:17:48|52715.84
09:17:49|52715.84
09:17:50|52715.84
09:17:51|52713.77
09:17:52|52713.77
09:17:53|52713.78
09:17:54|52721.18
09:17:55|52721.18
09:17:56|52721.18
09:17:57|52721.18
09:17:58|52721.18
09:17:59|52702.65
09:18:00|52700.
09:18:01|52700.
09:18:02|52700.
09:18:04|52698.3
09:18:04|52698.3
09:18:05|52692.47
09:18:06|52692.47
09:18:08|52678.58
09:18:08|52678.58
09:18:09|52678.58
09:18:11|52693.39
09:18:11|52693.39
09:18:13|52693.39
09:18:13|52688.67
09:18:15|52693.5
09:18:15|52693.5
09:18:16|52693.5
09:18:17|52693.51
09:18:18|52693.51
09:18:20|52693.51
09:18:21|52693.51
09:18:22|52693.51
09:18:23|52693.51
09:18:24|52690.93
09:18:26|52690.93
09:18:27|52681.69
09:18:28|52678.58
09:18:29|52681.72
09:18:29|52681.72
09:18:31|52681.72
09:18:32|52681.72
09:18:33|52687.42
09:18:34|52683.99
09:18:35|52683.99
09:18:36|52683.99
09:18:37|52683.99
09:18:38|52683.99
09:18:38|52677.07
09:18:40|52677.07
09:18:41|52677.07
09:18:42|52674.39
09:18:42|52674.39
09:18:44|52674.39
09:18:45|52688.48
09:18:46|52677.54
09:18:46|52677.54
09:18:47|52689.09
09:18:49|52689.09
09:18:49|52699.79
09:18:51|52699.79
09:18:52|52708.59
09:18:53|52694.66
09:18:54|52708.6
09:18:55|52708.6
09:18:56|52737.24
09:18:57|52737.49
09:18:58|52737.49
09:18:59|52740.01
09:19:00|52740.01
09:19:01|52736.39
09:19:02|52736.39
09:19:03|52736.39
09:19:04|52736.39
09:19:05|52736.39
09:19:06|52732.7
09:19:07|52732.7
09:19:08|52732.7
09:19:09|52732.7
09:19:10|52747.14
09:19:11|52756.17
09:19:12|52756.17
09:19:13|52756.17
09:19:14|52756.17
09:19:15|52756.17
09:19:16|52756.17
09:19:17|52756.17
09:19:18|52756.17
09:19:19|52756.17
09:19:20|52756.17
09:19:21|52745.95
09:19:22|52745.95
09:19:23|52745.95
09:19:24|52745.95
09:19:26|52745.95
09:19:27|52745.95
09:19:28|52745.95
09:19:29|52745.95
09:19:30|52745.95
09:19:31|52737.5
09:19:32|52737.5
09:19:33|52737.5
09:19:34|52737.5
09:19:35|52737.5
09:19:36|52737.5
09:19:37|52746.44
09:19:38|52746.44
09:19:39|52746.44
09:19:40|52754.03
09:19:41|52754.03
09:19:42|52754.03
09:19:43|52754.03
09:19:44|52754.03
09:19:45|52754.03
09:19:46|52754.03
09:19:47|52754.03
09:19:49|52754.03
09:19:49|52754.03
09:19:50|52754.03
09:19:51|52754.03
09:19:53|52754.03
09:19:53|52754.03
09:19:54|52754.03
09:19:55|52754.03
09:19:56|52754.03
09:19:57|52754.03
09:19:58|52754.03
09:19:59|52754.03
09:20:00|52754.03
09:20:01|52754.03
09:20:02|52759.65
09:20:03|52737.49
09:20:05|52727.24
09:20:05|52727.24
09:20:06|52738.34
09:20:07|52738.34
09:20:08|52738.34
09:20:09|52747.85
09:20:10|52747.85
09:20:11|52757.51
09:20:12|52771.47
09:20:13|52771.47
09:20:14|52771.47
09:20:15|52763.66
09:20:17|52763.66
09:20:18|52763.66
09:20:19|52763.66
09:20:19|52763.66
09:20:20|52771.48
09:20:21|52771.48
09:20:22|52792.5
09:20:24|52792.5
09:20:24|52792.5
09:20:26|52787.39
09:20:27|52787.39
09:20:28|52787.39
09:20:30|52787.39
09:20:30|52787.39
09:20:32|52787.39
09:20:32|52787.39
09:20:34|52787.39
09:20:34|52787.39
09:20:36|52787.39
09:20:37|52787.39
09:20:38|52787.39
09:20:38|52787.39
09:20:39|52792.51
09:20:40|52792.51
09:20:42|52809.51
09:20:43|52812.49
09:20:43|52812.49
09:20:45|52812.49
09:20:45|52812.49
09:20:47|52812.49
09:20:48|52812.5
09:20:49|52812.5
09:20:50|52813.96
09:20:51|52813.96
09:20:52|52813.96
09:20:53|52813.96
09:20:53|52823.52
09:20:55|52830.89
09:20:56|52830.89
09:20:57|52833.82
09:20:58|52833.82
09:20:59|52833.82
09:21:00|52839.99
09:21:01|52839.99
09:21:02|52832.69
09:21:03|52832.69
09:21:04|52835.3
09:21:05|52824.23
09:21:06|52824.23
09:21:07|52824.23
09:21:08|52812.71
09:21:09|52812.71
09:21:10|52812.71
09:21:11|52812.71
09:21:12|52812.71
09:21:13|52812.71
09:21:14|52812.71
09:21:15|52812.71
09:21:16|52812.71
09:21:17|52812.71
09:21:18|52812.71
09:21:19|52812.71
09:21:20|52812.71
09:21:21|52811.36
09:21:22|52811.36
09:21:23|52811.36
09:21:24|52811.36
09:21:25|52811.36
09:21:26|52811.36
09:21:27|52811.36
09:21:29|52811.36
09:21:29|52811.36
09:21:31|52811.36
09:21:32|52811.36
09:21:33|52811.36
09:21:34|52843.32
09:21:35|52843.32
09:21:36|52843.32
09:21:36|52843.32
09:21:38|52843.32
09:21:39|52843.32
09:21:40|52843.32
09:21:41|52843.32
09:21:42|52843.32
09:21:43|52834.02
09:21:44|52834.02
09:21:45|52834.02
09:21:46|52834.02
09:21:47|52834.02
09:21:48|52834.02
09:21:49|52834.02
09:21:51|52834.02
09:21:51|52834.02
09:21:52|52834.02
09:21:53|52834.02
09:21:54|52834.02
09:21:56|52826.4
09:21:57|52826.4
09:21:58|52826.4
09:21:58|52826.4
09:22:00|52826.4
09:22:00|52831.97
09:22:02|52822.61
09:22:04|52808.38
09:22:05|52805.94
09:22:06|52805.94
09:22:07|52805.94
09:22:08|52805.94
09:22:09|52805.94
09:22:10|52805.94
09:22:11|52805.94
09:22:12|52805.94
09:22:13|52805.94
09:22:14|52805.94
09:22:15|52805.94
09:22:16|52805.94
09:22:17|52805.94
09:22:18|52800.51
09:22:19|52789.62
09:22:20|52789.62
09:22:21|52789.62
09:22:23|52789.62
09:22:24|52795.95
09:22:24|52795.95
09:22:25|52795.95
09:22:26|52795.95
09:22:27|52795.95
09:22:29|52795.95
09:22:29|52795.95
09:22:31|52795.95
09:22:31|52795.95
09:22:33|52795.95
09:22:34|52795.95
09:22:35|52795.95
09:22:36|52795.95
09:22:37|52795.95
09:22:38|52795.95
09:22:39|52792.28
09:22:40|52792.28
09:22:41|52792.28
09:22:42|52792.28
09:22:44|52792.28
09:22:45|52792.28
09:22:46|52792.28
09:22:46|52792.28
09:22:47|52792.28
09:22:49|52792.28
09:22:49|52792.28
09:22:50|52792.28
09:22:52|52792.28
09:22:53|52792.28
09:22:54|52792.28
09:22:55|52792.28
09:22:56|52792.28
09:22:56|52792.28
09:22:58|52792.28
09:22:59|52792.28
09:23:00|52792.28
09:23:01|52792.28
09:23:01|52792.28
09:23:02|52784.54
09:23:03|52768.49
09:23:05|52762.86
09:23:05|52757.8
09:23:07|52757.8
09:23:07|52757.8
09:23:09|52757.8
09:23:10|52757.8
09:23:10|52765.49
09:23:12|52778.17
09:23:13|52768.49
09:23:14|52768.49
09:23:15|52768.49
09:23:16|52768.47
09:23:17|52768.47
09:23:18|52768.47
09:23:19|52768.47
09:23:20|52768.47
09:23:21|52768.47
09:23:22|52752.44
09:23:23|52752.44
09:23:24|52752.44
09:23:25|52752.44
09:23:26|52752.44
09:23:27|52752.44
09:23:28|52752.44
09:23:30|52752.44
09:23:30|52752.43
09:23:31|52753.71
09:23:32|52753.71
09:23:33|52753.71
09:23:35|52753.71
09:23:36|52753.71
09:23:37|52753.71
09:23:38|52753.71
09:23:39|52753.71
09:23:39|52757.96
09:23:40|52757.96
09:23:41|52754.72
09:23:42|52754.72
09:23:43|52754.72
09:23:44|52754.72
09:23:45|52754.72
09:23:46|52754.72
09:23:47|52754.72
09:23:48|52754.72
09:23:50|52754.72
09:23:51|52753.71
09:23:51|52753.71
09:23:53|52753.71
09:23:54|52753.71
09:23:54|52753.71
09:23:56|52753.71
09:23:57|52753.71
09:23:58|52753.71
09:23:59|52753.71
09:24:00|52753.71
09:24:01|52753.71
09:24:02|52753.71
09:24:03|52753.71
09:24:04|52753.71
09:24:05|52753.62
09:24:06|52754.21
09:24:07|52759.23
09:24:08|52759.23
09:24:09|52759.23
09:24:10|52759.23
09:24:11|52774.68
09:24:12|52774.68
09:24:13|52774.68
09:24:14|52774.68
09:24:15|52774.68
09:24:16|52774.68
09:24:17|52774.68
09:24:18|52774.68
09:24:19|52774.68
09:24:20|52774.68
09:24:21|52774.68
09:24:22|52774.68
09:24:23|52774.69
09:24:24|52774.69
09:24:25|52774.69
09:24:26|52774.69
09:24:27|52774.69
09:24:28|52774.69
09:24:30|52774.69
09:24:31|52773.85
09:24:32|52773.85
09:24:33|52773.85
09:24:34|52773.85
09:24:35|52773.85
09:24:36|52773.85
09:24:37|52773.85
09:24:38|52773.85
09:24:39|52763.26
09:24:40|52763.26
09:24:41|52765.34
09:24:42|52765.34
09:24:43|52765.34
09:24:44|52765.34
09:24:45|52765.34
09:24:46|52765.34
09:24:47|52765.34
09:24:48|52765.34
09:24:49|52765.34
09:24:50|52765.34
09:24:51|52765.34
09:24:52|52778.05
09:24:53|52778.05
09:24:54|52778.05
09:24:55|52778.05
09:24:56|52778.05
09:24:57|52778.05
09:24:58|52778.05
09:24:59|52778.05
09:25:00|52759.18
09:25:01|52759.18
09:25:02|52759.18
09:25:03|52759.18
09:25:04|52759.18
09:25:05|52759.18
09:25:06|52759.18
09:25:07|52759.18
09:25:08|52759.18
09:25:09|52759.18
09:25:10|52756.5
09:25:11|52756.5
09:25:12|52776.68
09:25:13|52776.68
09:25:14|52780.03
09:25:15|52780.03
09:25:16|52780.03
09:25:18|52780.03
09:25:18|52772.49
09:25:19|52772.49
09:25:20|52772.49
09:25:21|52772.49
09:25:22|52772.49
09:25:23|52772.49
09:25:24|52772.49
09:25:25|52772.49
09:25:26|52772.49
09:25:27|52772.49
09:25:28|52772.49
09:25:29|52772.49
09:25:31|52762.99
09:25:32|52750.
09:25:33|52750.
09:25:34|52724.09
09:25:35|52724.09
09:25:37|52724.09
09:25:38|52724.09
09:25:38|52724.09
09:25:40|52724.09
09:25:40|52724.09
09:25:41|52724.09
09:25:42|52724.09
09:25:43|52724.09
09:25:45|52724.01
09:25:45|52724.01
09:25:46|52724.01
09:25:47|52721.48
09:25:48|52721.48
09:25:49|52721.48
09:25:50|52721.48
09:25:52|52721.48
09:25:52|52721.48
09:25:53|52710.65
09:25:55|52707.12
09:25:55|52688.01
09:25:56|52688.
09:25:58|52688.
09:25:58|52688.
09:25:59|52688.
09:26:00|52687.99
09:26:01|52687.99
09:26:03|52687.99
09:26:03|52687.99
09:26:04|52687.08
09:26:05|52694.44
09:26:06|52701.97
09:26:07|52701.97
09:26:08|52701.97
09:26:09|52701.97
09:26:10|52701.97
09:26:11|52701.97
09:26:12|52701.97
09:26:14|52696.62
09:26:14|52696.62
09:26:15|52701.31
09:26:16|52701.31
09:26:17|52701.31
09:26:18|52687.07
09:26:20|52687.07
09:26:20|52686.45
09:26:21|52686.45
09:26:23|52684.15
09:26:24|52684.15
09:26:25|52684.15
09:26:25|52678.57
09:26:26|52669.64
09:26:28|52669.64
09:26:29|52669.64
09:26:30|52669.64
09:26:31|52669.65
09:26:33|52669.65
09:26:34|52669.65
09:26:35|52683.74
09:26:36|52699.79
09:26:37|52699.78
09:26:39|52699.78
09:26:40|52699.78
09:26:41|52694.44
09:26:41|52694.44
09:26:43|52694.44
09:26:43|52694.44
09:26:44|52694.44
09:26:45|52694.44
09:26:47|52694.44
09:26:48|52701.32
09:26:49|52701.32
09:26:49|52701.32
09:26:50|52704.52
09:26:52|52704.52
09:26:53|52704.52
09:26:54|52704.52
09:26:54|52711.29
09:26:55|52711.29
09:26:57|52711.29
09:26:58|52711.29
09:26:59|52711.29
09:27:00|52711.29
09:27:00|52711.29
09:27:02|52706.31
09:27:03|52706.29
09:27:03|52706.29
09:27:04|52699.47
09:27:06|52699.47
09:27:06|52699.47
09:27:07|52699.47
09:27:09|52699.46
09:27:10|52699.46
09:27:11|52699.46
09:27:12|52699.46
09:27:12|52686.36
09:27:14|52686.36
09:27:15|52686.36
09:27:15|52686.36
09:27:17|52686.36
09:27:17|52686.36
09:27:19|52686.36
09:27:19|52686.36
09:27:21|52686.36
09:27:22|52686.36
09:27:23|52686.36
09:27:24|52686.36
09:27:25|52686.36
09:27:26|52686.36
09:27:27|52686.36
09:27:28|52686.36
09:27:29|52686.36
09:27:30|52674.81
09:27:31|52674.81
09:27:32|52674.81
09:27:33|52674.81
09:27:34|52674.81
09:27:36|52674.81
09:27:37|52674.81
09:27:37|52674.81
09:27:38|52666.6
09:27:39|52665.82
09:27:40|52668.24
09:27:42|52668.24
09:27:42|52668.24
09:27:43|52673.55
09:27:44|52673.55
09:27:46|52673.55
09:27:47|52688.11
09:27:48|52678.3
09:27:49|52678.3
09:27:50|52678.3
09:27:51|52678.3
09:27:52|52678.3
09:27:53|52678.3
09:27:54|52683.23
09:27:56|52683.23
09:27:56|52683.23
09:27:58|52683.23
09:27:59|52683.23
09:28:00|52683.23
09:28:01|52683.23
09:28:02|52683.23
09:28:03|52683.23
09:28:04|52683.23
09:28:05|52683.23
09:28:06|52683.23
09:28:07|52670.09
09:28:08|52670.09
09:28:09|52670.09
09:28:10|52670.09
09:28:11|52670.09
09:28:12|52670.09
09:28:13|52670.09
09:28:14|52670.09
09:28:15|52677.15
09:28:16|52677.15
09:28:17|52677.15
09:28:18|52677.15
09:28:19|52677.15
09:28:20|52677.15
09:28:21|52677.15
09:28:22|52677.15
09:28:23|52677.15
09:28:24|52677.15
09:28:25|52677.15
09:28:26|52677.15
09:28:27|52683.91
09:28:28|52683.91
09:28:29|52683.91
09:28:30|52677.15
09:28:31|52676.95
09:28:32|52662.81
09:28:33|52662.81
09:28:34|52662.81
09:28:35|52665.82
09:28:36|52676.28
09:28:37|52676.28
09:28:38|52676.28
09:28:39|52676.28
09:28:40|52662.12
09:28:41|52659.75
09:28:42|52659.75
09:28:43|52659.75
09:28:44|52659.75
09:28:45|52659.75
09:28:46|52659.75
09:28:47|52655.86
09:28:48|52655.87
09:28:49|52655.87
09:28:50|52652.
09:28:51|52627.63
09:28:52|52625.03
09:28:54|52633.47
09:28:54|52633.47
09:28:56|52633.47
09:28:56|52633.47
09:28:57|52640.12
09:28:58|52640.12
09:29:00|52640.12
09:29:01|52642.23
09:29:01|52642.23
09:29:03|52650.22
09:29:04|52647.77
09:29:04|52647.77
09:29:06|52637.4
09:29:06|52637.4
09:29:08|52647.21
09:29:09|52662.34
09:29:10|52662.34
09:29:10|52662.34
09:29:12|52662.34
09:29:13|52663.34
09:29:14|52663.34
09:29:14|52663.34
09:29:16|52663.34
09:29:17|52663.34
09:29:17|52663.34
09:29:18|52663.34
09:29:20|52663.33
09:29:22|52662.02
09:29:22|52662.02
09:29:23|52662.02
09:29:24|52662.02
09:29:26|52652.59
09:29:26|52652.59
09:29:27|52652.59
09:29:28|52652.58
09:29:29|52636.21
09:29:30|52646.27
09:29:31|52646.27
09:29:32|52646.27
09:29:33|52646.27
09:29:35|52646.27
09:29:36|52646.27
09:29:38|52646.27
09:29:38|52663.33
09:29:39|52663.33
09:29:41|52663.33
09:29:43|52663.33
09:29:44|52663.33
09:29:45|52663.33
09:29:45|52663.33
09:29:47|52663.33
09:29:47|52663.33
09:29:48|52663.33
09:29:50|52663.33
09:29:50|52663.33
09:29:52|52663.33
09:29:53|52663.33
09:29:53|52635.64
09:29:55|52639.16
09:29:56|52639.16
09:29:56|52639.16
09:29:57|52639.15
09:29:58|52627.73
09:30:00|52627.73
09:30:01|52627.73
09:30:02|52640.94
09:30:03|52640.94
09:30:04|52640.94
09:30:05|52640.94
09:30:06|52637.56
09:30:07|52637.56
09:30:07|52637.57
09:30:08|52634.55
09:30:10|52634.55
09:30:11|52635.67
09:30:12|52650.05
09:30:13|52650.04
09:30:14|52650.05
09:30:15|52662.3
09:30:16|52662.3
09:30:17|52662.3
09:30:18|52662.3
09:30:19|52663.34
09:30:20|52682.35
09:30:21|52682.35
09:30:22|52682.35
09:30:23|52682.35
09:30:24|52682.35
09:30:25|52676.27
09:30:26|52676.27
09:30:27|52676.27
09:30:28|52676.27
09:30:29|52685.64
09:30:30|52685.72
09:30:31|52685.72
09:30:32|52685.72
09:30:33|52685.72
09:30:34|52685.72
09:30:35|52685.72
09:30:37|52685.72
09:30:39|52687.17
09:30:40|52687.16
09:30:40|52677.55
09:30:42|52677.75
09:30:43|52687.16
09:30:44|52687.16
09:30:45|52687.16
09:30:45|52684.47
09:30:47|52677.55
09:30:48|52677.55
09:30:49|52677.55
09:30:50|52677.55
09:30:50|52677.55
09:30:52|52677.55
09:30:53|52677.55
09:30:54|52677.55
09:30:55|52677.55
09:30:56|52677.55
09:30:57|52677.55
09:30:58|52677.55
09:30:58|52677.55
09:31:00|52677.55
09:31:01|52677.55
09:31:02|52677.55
09:31:03|52677.55
09:31:04|52687.16
09:31:04|52683.73
09:31:06|52678.39
09:31:07|52678.39
09:31:09|52678.39
09:31:10|52678.39
09:31:11|52678.39
09:31:12|52678.39
09:31:12|52672.2
09:31:13|52682.54
09:31:15|52682.54
09:31:15|52678.39
09:31:16|52668.94
09:31:17|52668.94
09:31:19|52668.94
09:31:20|52668.94
09:31:21|52668.94
09:31:22|52668.94
09:31:22|52668.94
09:31:23|52687.17
09:31:25|52687.17
09:31:26|52687.17
09:31:27|52687.17
09:31:28|52687.17
09:31:29|52687.1
09:31:30|52687.1
09:31:31|52687.1
09:31:32|52689.09
09:31:33|52689.09
09:31:34|52689.09
09:31:35|52689.09
09:31:36|52689.09
09:31:37|52689.09
09:31:38|52689.09
09:31:40|52699.6
09:31:41|52699.6
09:31:41|52699.6
09:31:43|52699.6
09:31:44|52699.6
09:31:44|52706.22
09:31:46|52706.22
09:31:47|52706.22
09:31:47|52688.26
09:31:49|52688.26
09:31:49|52688.26
09:31:50|52688.26
09:31:52|52688.26
09:31:52|52693.6
09:31:54|52693.6
09:31:54|52693.6
09:31:55|52707.12
09:31:57|52704.83
09:31:58|52704.83
09:31:58|52704.83
09:32:00|52704.83
09:32:01|52704.83
09:32:02|52704.83
09:32:03|52704.83
09:32:03|52704.83
09:32:05|52704.83
09:32:06|52704.83
09:32:07|52704.83
09:32:08|52704.83
09:32:09|52709.11
09:32:10|52709.11
09:32:10|52709.11
09:32:12|52698.97
09:32:12|52698.97
09:32:13|52698.97
09:32:15|52698.97
09:32:15|52698.97
09:32:17|52698.97
09:32:18|52698.97
09:32:18|52698.97
09:32:20|52698.97
09:32:21|52698.97
09:32:22|52698.97
09:32:23|52698.97
09:32:23|52702.64
09:32:25|52702.64
09:32:25|52702.64
09:32:26|52702.64
09:32:28|52702.64
09:32:29|52677.34
09:32:29|52677.34
09:32:31|52677.34
09:32:32|52677.34
09:32:32|52677.34
09:32:34|52677.34
09:32:35|52677.34
09:32:35|52677.82
09:32:37|52677.82
09:32:39|52677.82
09:32:40|52677.82
09:32:41|52677.82
09:32:42|52677.82
09:32:43|52677.82
09:32:44|52677.82
09:32:45|52677.82
09:32:46|52661.48
09:32:47|52661.48
09:32:48|52673.04
09:32:49|52673.04
09:32:50|52673.04
09:32:51|52675.16
09:32:52|52684.82
09:32:53|52684.82
09:32:54|52684.82
09:32:55|52684.82
09:32:56|52684.82
09:32:57|52684.82
09:32:58|52684.82
09:32:59|52678.53
09:33:00|52678.53
09:33:01|52678.53
09:33:02|52678.53
09:33:03|52686.16
09:33:04|52686.16
09:33:05|52686.16
09:33:06|52699.79
09:33:07|52699.79
09:33:08|52699.79
09:33:09|52700.58
09:33:10|52700.58
09:33:11|52700.58
09:33:12|52700.58
09:33:13|52700.58
09:33:14|52700.58
09:33:15|52700.58
09:33:16|52710.49
09:33:17|52710.49
09:33:18|52710.49
09:33:19|52710.49
09:33:21|52709.
09:33:21|52688.5
09:33:22|52688.5
09:33:23|52699.8
09:33:24|52672.27
09:33:25|52672.27
09:33:26|52672.27
09:33:27|52683.74
09:33:28|52683.74
09:33:29|52687.22
09:33:30|52687.22
09:33:31|52687.22
09:33:33|52687.22
09:33:34|52687.22
09:33:34|52695.51
09:33:35|52695.51
09:33:36|52695.51
09:33:38|52695.51
09:33:39|52695.51
09:33:40|52695.51
09:33:42|52695.51
09:33:43|52695.51
09:33:44|52695.51
09:33:45|52695.51
09:33:45|52695.51
09:33:47|52695.51
09:33:49|52695.51
09:33:49|52708.1
09:33:50|52710.49
09:33:52|52710.49
09:33:52|52710.49
09:33:53|52707.18
09:33:55|52695.93
09:33:56|52680.89
09:33:56|52680.89
09:33:58|52680.89
09:33:59|52680.89
09:33:59|52680.89
09:34:00|52680.89
09:34:01|52680.89
09:34:02|52680.89
09:34:03|52680.89
09:34:04|52680.89
09:34:06|52680.89
09:34:06|52680.89
09:34:07|52680.89
09:34:08|52680.89
09:34:09|52680.89
09:34:10|52680.89
09:34:11|52680.89
09:34:12|52680.89
09:34:13|52680.89
09:34:15|52680.89
09:34:15|52680.89
09:34:16|52680.89
09:34:18|52680.89
09:34:19|52663.92
09:34:19|52672.58
09:34:21|52676.2
09:34:22|52676.2
09:34:23|52676.2
09:34:25|52676.2
09:34:26|52676.2
09:34:27|52676.2
09:34:28|52699.79
09:34:29|52694.
09:34:30|52694.
09:34:31|52694.
09:34:31|52694.
09:34:33|52694.
09:34:34|52694.
09:34:34|52694.
09:34:36|52694.
09:34:36|52694.
09:34:38|52694.
09:34:38|52694.
09:34:40|52694.
09:34:42|52694.
09:34:43|52694.
09:34:44|52694.
09:34:45|52694.
09:34:46|52694.
09:34:47|52694.
09:34:48|52694.
09:34:50|52712.33
09:34:51|52712.33
09:34:51|52712.33
09:34:53|52712.33
09:34:53|52698.94
09:34:54|52696.11
09:34:56|52696.11
09:34:56|52696.11
09:34:57|52696.11
09:34:59|52696.11
09:34:59|52696.11
09:35:00|52696.11
09:35:01|52696.11
09:35:02|52696.11
09:35:03|52696.11
09:35:04|52696.11
09:35:05|52706.39
09:35:06|52688.86
09:35:08|52688.86
09:35:08|52688.86
09:35:09|52696.08
09:35:10|52696.08
09:35:11|52696.08
09:35:12|52696.08
09:35:13|52696.08
09:35:14|52696.08
09:35:15|52696.08
09:35:17|52696.08
09:35:18|52696.08
09:35:18|52696.08
09:35:19|52696.08
09:35:20|52696.08
09:35:21|52696.08
09:35:23|52696.08
09:35:23|52696.08
09:35:24|52696.08
09:35:26|52696.08
09:35:27|52696.08
09:35:27|52696.08
09:35:29|52696.08
09:35:29|52702.87
09:35:30|52702.86
09:35:31|52702.86
09:35:32|52702.86
09:35:34|52702.86
09:35:35|52702.86
09:35:35|52702.86
09:35:36|52702.86
09:35:38|52702.86
09:35:38|52702.86
09:35:40|52702.86
09:35:40|52702.86
09:35:41|52702.86
09:35:43|52702.86
09:35:44|52690.9
09:35:45|52690.9
09:35:46|52690.9
09:35:47|52690.9
09:35:48|52690.9
09:35:49|52690.9
09:35:50|52690.9
09:35:51|52690.9
09:35:52|52690.9
09:35:54|52690.9
09:35:55|52690.9
09:35:56|52677.31
09:35:57|52677.31
09:35:57|52677.31
09:35:59|52685.58
09:36:00|52685.58
09:36:00|52685.58
09:36:02|52685.58
09:36:03|52685.58
09:36:03|52685.58
09:36:05|52685.58
09:36:06|52685.58
09:36:07|52679.8
09:36:07|52693.1
09:36:09|52693.1
09:36:10|52693.1
09:36:11|52693.1
09:36:11|52695.98
09:36:13|52695.98
09:36:14|52695.98
09:36:14|52695.98
09:36:16|52695.98
09:36:17|52695.98
09:36:17|52683.46
09:36:19|52693.6
09:36:19|52693.6
09:36:21|52693.6
09:36:22|52693.6
09:36:23|52693.6
09:36:24|52714.37
09:36:25|52704.29
09:36:26|52699.91
09:36:27|52699.91
09:36:28|52699.91
09:36:29|52715.83
09:36:30|52715.83
09:36:31|52715.83
09:36:32|52715.83
09:36:33|52715.83
09:36:34|52715.83
09:36:35|52715.83
09:36:36|52715.83
09:36:37|52715.83
09:36:38|52715.83
09:36:39|52715.83
09:36:40|52715.83
09:36:41|52715.83
09:36:43|52715.83
09:36:44|52715.83
09:36:45|52715.83
09:36:45|52715.83
09:36:47|52715.83
09:36:48|52715.83
09:36:50|52715.83
09:36:50|52715.83
09:36:51|52715.83
09:36:52|52715.83
09:36:53|52715.83
09:36:54|52715.83
09:36:56|52715.83
09:36:57|52715.83
09:36:58|52715.83
09:36:59|52715.83
09:37:00|52715.83
09:37:01|52715.84
09:37:02|52715.84
09:37:03|52715.84
09:37:04|52715.84
09:37:05|52715.84
09:37:06|52715.84
09:37:07|52716.15
09:37:08|52709.64
09:37:09|52709.64
09:37:10|52709.64
09:37:11|52709.64
09:37:13|52698.83
09:37:14|52696.93
09:37:15|52696.93
09:37:16|52696.93
09:37:17|52696.93
09:37:17|52696.93
09:37:19|52696.93
09:37:19|52696.93
09:37:21|52696.93
09:37:22|52696.93
09:37:22|52696.93
09:37:24|52696.93
09:37:25|52696.93
09:37:26|52696.93
09:37:27|52696.93
09:37:28|52696.93
09:37:29|52696.93
09:37:29|52675.74
09:37:31|52675.74
09:37:31|52675.74
09:37:32|52675.74
09:37:34|52675.74
09:37:34|52675.74
09:37:35|52680.96
09:37:37|52689.99
09:37:37|52689.99
09:37:39|52689.99
09:37:40|52689.99
09:37:41|52689.99
09:37:42|52689.99
09:37:43|52689.99
09:37:44|52689.99
09:37:46|52689.99
09:37:47|52689.99
09:37:48|52678.39
09:37:48|52678.39
09:37:49|52678.39
09:37:51|52688.39
09:37:51|52688.39
09:37:53|52688.39
09:37:54|52688.39
09:37:55|52688.39
09:37:56|52688.39
09:37:57|52688.39
09:37:58|52688.39
09:37:59|52688.39
09:38:00|52688.39
09:38:01|52688.39
09:38:02|52688.39
09:38:03|52688.39
09:38:04|52688.39
09:38:05|52688.39
09:38:06|52688.39
09:38:07|52688.39
09:38:08|52688.39
09:38:09|52696.42
09:38:10|52696.42
09:38:11|52696.42
09:38:12|52696.42
09:38:13|52696.42
09:38:14|52696.42
09:38:15|52683.02
09:38:16|52683.02
09:38:17|52683.02
09:38:18|52683.02
09:38:19|52683.02
09:38:20|52698.82
09:38:21|52698.82
09:38:22|52698.82
09:38:23|52698.82
09:38:24|52698.82
09:38:25|52698.82
09:38:26|52698.82
09:38:27|52698.82
09:38:28|52698.82
09:38:29|52678.33
09:38:30|52678.33
09:38:31|52678.33
09:38:32|52678.33
09:38:33|52672.2
09:38:34|52672.2
09:38:35|52660.
09:38:36|52660.
09:38:37|52660.
09:38:38|52660.
09:38:39|52660.
09:38:40|52660.
09:38:41|52660.
09:38:42|52660.
09:38:44|52660.
09:38:44|52660.
09:38:46|52660.
09:38:47|52660.
09:38:48|52652.34
09:38:49|52652.34
09:38:50|52652.34
09:38:51|52652.34
09:38:52|52652.34
09:38:54|52652.34
09:38:55|52640.42
09:38:55|52640.42
09:38:56|52640.42
09:38:57|52640.42
09:38:59|52640.42
09:39:00|52640.42
09:39:01|52640.42
09:39:01|52640.42
09:39:02|52640.42
09:39:03|52635.36
09:39:05|52635.36
09:39:05|52635.36
09:39:07|52635.36
09:39:07|52635.36
09:39:08|52635.36
09:39:09|52635.36
09:39:10|52635.36
09:39:11|52635.36
09:39:13|52635.36
09:39:13|52635.36
09:39:15|52638.68
09:39:16|52636.57
09:39:17|52636.57
09:39:18|52636.57
09:39:18|52646.28
09:39:19|52646.28
09:39:21|52646.28
09:39:22|52634.48
09:39:23|52634.48
09:39:23|52634.48
09:39:24|52634.48
09:39:26|52634.48
09:39:27|52618.16
09:39:28|52618.16
09:39:29|52617.6
09:39:29|52610.
09:39:30|52610.
09:39:32|52610.
09:39:32|52610.
09:39:34|52608.69
09:39:35|52608.38
09:39:36|52610.01
09:39:37|52610.01
09:39:38|52610.01
09:39:39|52610.01
09:39:40|52610.01
09:39:40|52610.01
09:39:42|52610.01
09:39:43|52610.01
09:39:44|52610.01
09:39:45|52607.8
09:39:46|52607.8
09:39:47|52607.8
09:39:48|52607.8
09:39:49|52606.85
09:39:50|52606.85
09:39:51|52606.85
09:39:52|52608.43
09:39:53|52606.87
09:39:54|52606.87
09:39:55|52606.87
09:39:56|52606.87
09:39:57|52618.69
09:39:58|52618.69
09:39:59|52616.13
09:40:00|52616.13
09:40:01|52616.13
09:40:02|52616.13
09:40:03|52616.13
09:40:04|52616.13
09:40:05|52616.13
09:40:06|52616.13
09:40:07|52616.13
09:40:08|52616.13
09:40:09|52616.13
09:40:10|52616.13
09:40:11|52616.13
09:40:12|52616.13
09:40:13|52616.13
09:40:14|52616.13
09:40:15|52610.3
09:40:16|52610.3
09:40:17|52610.3
09:40:18|52610.3
09:40:19|52610.3
09:40:20|52610.3
09:40:21|52610.3
09:40:22|52610.3
09:40:23|52606.86
09:40:24|52606.86
09:40:25|52606.78
09:40:26|52606.78
09:40:27|52606.78
09:40:28|52606.78
09:40:29|52603.49
09:40:30|52603.49
09:40:31|52603.49
09:40:32|52600.
09:40:33|52596.78
09:40:34|52584.44
09:40:36|52584.44
09:40:37|52583.28
09:40:37|52592.79
09:40:39|52592.79
09:40:40|52592.79
09:40:41|52592.8
09:40:41|52592.8
09:40:42|52592.8
09:40:43|52592.8
09:40:45|52584.56
09:40:46|52584.56
09:40:47|52584.56
09:40:48|52603.49
09:40:49|52601.23
09:40:50|52601.23
09:40:51|52601.84
09:40:52|52586.33
09:40:53|52586.33
09:40:54|52586.33
09:40:55|52586.33
09:40:56|52586.33
09:40:57|52586.33
09:40:58|52586.33
09:40:59|52586.33
09:41:00|52579.84
09:41:02|52579.84
09:41:03|52579.29
09:41:03|52585.08
09:41:04|52585.08
09:41:05|52585.08
09:41:06|52585.08
09:41:08|52585.08
09:41:09|52585.08
09:41:10|52585.08
09:41:11|52585.08
09:41:12|52585.08
09:41:13|52575.07
09:41:13|52560.38
09:41:14|52560.38
09:41:16|52565.33
09:41:16|52565.33
09:41:17|52565.33
09:41:18|52565.33
09:41:19|52565.33
09:41:20|52565.45
09:41:21|52558.82
09:41:23|52548.06
09:41:23|52548.07
09:41:24|52548.07
09:41:26|52548.07
09:41:26|52548.07
09:41:27|52548.07
09:41:28|52548.07
09:41:29|52548.07
09:41:30|52548.07
09:41:32|52548.07
09:41:32|52544.73
09:41:33|52544.73
09:41:34|52543.12
09:41:36|52543.12
09:41:37|52555.34
09:41:38|52557.89
09:41:38|52557.89
09:41:39|52557.89
09:41:41|52557.89
09:41:42|52557.89
09:41:43|52557.89
09:41:43|52557.89
09:41:45|52548.5
09:41:45|52548.5
09:41:48|52554.31
09:41:49|52554.31
09:41:50|52554.31
09:41:52|52554.31
09:41:52|52554.31
09:41:53|52540.
09:41:55|52540.
09:41:55|52540.
09:41:56|52539.99
09:41:58|52539.99
09:41:58|52539.99
09:42:00|52539.99
09:42:00|52539.99
09:42:01|52539.99
09:42:02|52539.99
09:42:04|52539.99
09:42:05|52539.99
09:42:06|52539.99
09:42:07|52539.99
09:42:07|52539.99
09:42:09|52537.9
09:42:10|52537.9
09:42:11|52537.9
09:42:12|52537.9
09:42:13|52537.9
09:42:15|52537.9
09:42:16|52537.9
09:42:16|52544.64
09:42:17|52544.64
09:42:18|52544.64
09:42:20|52544.64
09:42:20|52544.64
09:42:21|52544.64
09:42:23|52544.64
09:42:24|52544.64
09:42:24|52544.64
09:42:26|52544.89
09:42:26|52544.64
09:42:27|52549.99
09:42:28|52549.99
09:42:30|52549.99
09:42:30|52551.37
09:42:32|52551.37
09:42:33|52551.37
09:42:33|52558.59
09:42:34|52561.43
09:42:36|52571.39
09:42:36|52565.55
09:42:37|52565.55
09:42:39|52571.39
09:42:40|52576.74
09:42:41|52565.33
09:42:42|52555.72
09:42:43|52555.72
09:42:44|52555.72
09:42:45|52562.43
09:42:46|52562.43
09:42:47|52560.49
09:42:49|52577.61
09:42:49|52577.61
09:42:51|52574.7
09:42:52|52584.52
09:42:53|52596.01
09:42:54|52591.94
09:42:56|52591.94
09:42:56|52591.94
09:42:58|52586.62
09:42:59|52586.62
09:43:00|52586.62
09:43:01|52586.62
09:43:02|52586.62
09:43:03|52586.62
09:43:04|52586.62
09:43:05|52586.62
09:43:06|52586.62
09:43:07|52586.62
09:43:08|52586.62
09:43:09|52586.62
09:43:10|52591.87
09:43:11|52591.87
09:43:12|52591.87
09:43:13|52591.87
09:43:14|52591.87
09:43:15|52600.55
09:43:16|52600.55
09:43:17|52600.55
09:43:18|52600.55
09:43:19|52600.55
09:43:20|52600.55
09:43:21|52600.55
09:43:22|52600.55
09:43:23|52600.55
09:43:24|52600.55
09:43:25|52600.55
09:43:26|52600.55
09:43:27|52602.65
09:43:28|52597.29
09:43:29|52591.94
09:43:30|52592.18
09:43:31|52592.18
09:43:32|52592.18
09:43:33|52592.18
09:43:34|52592.18
09:43:35|52592.18
09:43:36|52592.18
09:43:37|52592.18
09:43:38|52592.18
09:43:39|52617.58
09:43:40|52617.58
09:43:41|52617.58
09:43:42|52617.58
09:43:43|52617.58
09:43:44|52617.58
09:43:45|52617.58
09:43:46|52617.58
09:43:47|52617.58
09:43:48|52617.59
09:43:49|52617.59
09:43:50|52617.59
09:43:52|52617.59
09:43:52|52617.59
09:43:54|52617.59
09:43:55|52614.59
09:43:56|52614.59
09:43:57|52614.59
09:43:58|52614.59
09:43:59|52609.34
09:44:00|52609.34
09:44:01|52609.34
09:44:02|52608.84
09:44:03|52608.84
09:44:04|52608.84
09:44:05|52608.84
09:44:06|52608.84
09:44:07|52608.84
09:44:08|52608.84
09:44:09|52608.84
09:44:10|52608.84
09:44:11|52608.84
09:44:12|52608.84
09:44:13|52608.84
09:44:14|52608.84
09:44:16|52608.84
09:44:17|52613.01
09:44:17|52613.01
09:44:18|52613.01
09:44:19|52613.01
09:44:20|52613.01
09:44:21|52613.01
09:44:22|52613.01
09:44:23|52613.01
09:44:25|52613.01
09:44:25|52613.01
09:44:26|52613.01
09:44:27|52613.01
09:44:29|52613.01
09:44:29|52613.01
09:44:30|52613.
09:44:31|52613.
09:44:32|52613.
09:44:33|52613.
09:44:34|52613.
09:44:35|52613.
09:44:36|52613.
09:44:37|52613.
09:44:39|52597.3
09:44:39|52597.3
09:44:41|52597.3
09:44:41|52597.3
09:44:42|52597.3
09:44:43|52597.3
09:44:44|52597.3
09:44:45|52597.3
09:44:46|52597.3
09:44:47|52594.53
09:44:48|52594.53
09:44:49|52594.53
09:44:51|52594.53
09:44:52|52594.53
09:44:52|52594.53
09:44:54|52583.5
09:44:54|52583.5
09:44:56|52583.5
09:44:56|52583.5
09:44:57|52583.5
09:44:59|52583.5
09:45:00|52583.5
09:45:01|52570.54
09:45:02|52570.54
09:45:03|52570.54
09:45:03|52570.54
09:45:05|52570.54
09:45:06|52564.15
09:45:07|52564.15
09:45:08|52564.15
09:45:09|52558.18
09:45:10|52558.18
09:45:11|52558.18
09:45:12|52558.18
09:45:12|52558.18
09:45:14|52558.18
09:45:15|52558.18
09:45:16|52558.18
09:45:17|52558.18
09:45:18|52558.18
09:45:19|52558.18
09:45:20|52558.18
09:45:21|52558.18
09:45:22|52558.18
09:45:23|52558.18
09:45:24|52558.18
09:45:25|52558.18
09:45:26|52558.18
09:45:27|52558.18
09:45:28|52558.18
09:45:29|52558.18
09:45:30|52559.14
09:45:31|52562.81
09:45:32|52562.81
09:45:33|52562.81
09:45:34|52574.32
09:45:35|52574.32
09:45:36|52574.32
09:45:37|52574.32
09:45:38|52574.32
09:45:39|52574.32
09:45:40|52574.32
09:45:41|52575.9
09:45:42|52590.73
09:45:43|52590.73
09:45:44|52590.73
09:45:45|52590.73
09:45:46|52590.73
09:45:47|52590.73
09:45:48|52590.73
09:45:49|52590.73
09:45:50|52590.73
09:45:51|52590.72
09:45:53|52590.72
09:45:54|52590.72
09:45:54|52590.72
09:45:56|52590.72
09:45:57|52590.72
09:45:58|52590.72
09:45:59|52590.72
09:46:00|52589.99
09:46:01|52585.22
09:46:02|52585.22
09:46:03|52585.23
09:46:04|52585.23
09:46:05|52585.23
09:46:06|52585.23
09:46:07|52585.23
09:46:08|52585.23
09:46:10|52585.23
09:46:11|52585.23
09:46:12|52585.23
09:46:13|52585.23
09:46:13|52585.23
09:46:16|52585.23
09:46:16|52585.23
09:46:17|52585.23
09:46:18|52585.23
09:46:19|52585.23
09:46:20|52585.23
09:46:21|52585.23
09:46:22|52585.23
09:46:23|52585.23
09:46:25|52585.23
09:46:25|52585.23
09:46:26|52585.23
09:46:27|52585.23
09:46:28|52585.23
09:46:29|52585.23
09:46:30|52585.23
09:46:32|52585.23
09:46:33|52576.74
09:46:34|52576.74
09:46:35|52576.74
09:46:35|52578.57
09:46:37|52578.57
09:46:38|52578.57
09:46:39|52578.57
09:46:40|52578.57
09:46:41|52578.57
09:46:42|52578.57
09:46:42|52578.57
09:46:44|52578.57
09:46:44|52578.57
09:46:45|52578.57
09:46:47|52578.57
09:46:48|52578.57
09:46:49|52578.57
09:46:50|52578.57
09:46:50|52578.57
09:46:52|52578.57
09:46:53|52578.57
09:46:55|52578.57
09:46:56|52578.57
09:46:57|52578.57
09:46:58|52578.57
09:46:59|52578.57
09:47:00|52578.57
09:47:01|52578.57
09:47:02|52578.57
09:47:02|52578.57
09:47:04|52578.57
09:47:05|52543.13
09:47:06|52543.13
09:47:07|52543.13
09:47:08|52543.13
09:47:09|52543.13
09:47:10|52543.13
09:47:11|52543.13
09:47:12|52543.13
09:47:13|52543.13
09:47:14|52543.13
09:47:15|52555.34
09:47:17|52571.39
09:47:17|52571.39
09:47:18|52571.39
09:47:19|52571.39
09:47:21|52571.39
09:47:22|52571.4
09:47:23|52571.4
09:47:23|52571.4
09:47:24|52581.24
09:47:26|52581.24
09:47:27|52581.24
09:47:28|52581.24
09:47:29|52581.24
09:47:30|52581.24
09:47:31|52587.43
09:47:32|52587.43
09:47:33|52587.43
09:47:34|52580.59
09:47:35|52580.59
09:47:36|52580.59
09:47:37|52580.59
09:47:38|52580.59
09:47:39|52580.59
09:47:40|52580.59
09:47:41|52580.59
09:47:42|52580.59
09:47:43|52580.58
09:47:44|52580.58
09:47:45|52580.58
09:47:46|52580.58
09:47:47|52580.58
09:47:48|52580.58
09:47:49|52580.58
09:47:50|52580.58
09:47:51|52580.58
09:47:52|52580.58
09:47:54|52554.49
09:47:54|52554.5
09:47:56|52554.5
09:47:56|52554.5
09:47:58|52554.5
09:47:59|52554.5
09:48:00|52554.5
09:48:01|52554.5
09:48:02|52568.41
09:48:03|52566.05
09:48:04|52566.05
09:48:05|52566.05
09:48:06|52570.54
09:48:07|52570.54
09:48:08|52570.54
09:48:09|52570.54
09:48:11|52578.27
09:48:11|52590.73
09:48:12|52590.73
09:48:13|52590.73
09:48:15|52590.73
09:48:15|52590.73
09:48:16|52590.73
09:48:17|52590.73
09:48:19|52590.73
09:48:19|52590.73
09:48:20|52598.14
09:48:21|52598.14
09:48:22|52598.14
09:48:23|52598.14
09:48:25|52598.14
09:48:26|52598.14
09:48:26|52598.14
09:48:27|52600.69
09:48:28|52600.69
09:48:30|52600.69
09:48:30|52591.25
09:48:32|52591.25
09:48:33|52591.25
09:48:33|52591.25
09:48:34|52591.25
09:48:36|52591.25
09:48:36|52591.25
09:48:37|52591.25
09:48:38|52591.25
09:48:39|52591.25
09:48:40|52591.25
09:48:42|52591.25
09:48:43|52591.25
09:48:43|52591.25
09:48:44|52591.25
09:48:45|52591.25
09:48:46|52597.13
09:48:47|52597.13
09:48:48|52597.13
09:48:49|52597.13
09:48:50|52597.13
09:48:51|52607.75
09:48:52|52607.75
09:48:53|52591.94
09:48:54|52591.94
09:48:56|52586.59
09:48:57|52570.54
09:48:58|52565.19
09:48:59|52560.54
09:49:00|52560.54
09:49:01|52560.54
09:49:02|52560.54
09:49:03|52560.54
09:49:04|52560.54
09:49:05|52560.54
09:49:06|52560.54
09:49:07|52584.
09:49:08|52584.
09:49:09|52584.
09:49:10|52584.
09:49:11|52584.
09:49:12|52584.
09:49:13|52584.
09:49:14|52584.
09:49:15|52584.
09:49:16|52584.
09:49:17|52584.
09:49:18|52584.
09:49:19|52584.
09:49:20|52584.
09:49:21|52584.
09:49:22|52584.
09:49:23|52584.
09:49:24|52584.
09:49:25|52584.
09:49:26|52577.14
09:49:27|52577.14
09:49:28|52577.14
09:49:29|52577.14
09:49:31|52577.14
09:49:32|52577.14
09:49:33|52577.14
09:49:33|52577.14
09:49:34|52577.14
09:49:36|52577.14
09:49:37|52577.14
09:49:38|52577.14
09:49:39|52577.14
09:49:40|52577.14
09:49:41|52577.14
09:49:42|52577.14
09:49:43|52577.14
09:49:44|52577.14
09:49:45|52577.14
09:49:46|52577.14
09:49:47|52577.14
09:49:48|52577.14
09:49:49|52577.14
09:49:50|52577.14
09:49:51|52577.14
09:49:52|52577.14
09:49:53|52577.14
09:49:54|52577.14
09:49:55|52577.14
09:49:56|52577.14
09:49:57|52577.14
09:49:58|52577.14
09:49:59|52577.14
09:50:00|52577.14
09:50:01|52577.14
09:50:03|52577.14
09:50:03|52570.39
09:50:05|52570.39
09:50:05|52570.39
09:50:06|52570.39
09:50:08|52570.39
09:50:08|52570.39
09:50:09|52570.39
09:50:10|52570.39
09:50:12|52570.39
09:50:12|52570.39
09:50:13|52570.39
09:50:14|52570.39
09:50:16|52570.39
09:50:16|52570.39
09:50:18|52570.39
09:50:18|52570.39
09:50:19|52570.39
09:50:20|52570.39
09:50:21|52570.39
09:50:22|52570.39
09:50:24|52570.39
09:50:24|52570.39
09:50:26|52570.39
09:50:26|52570.39
09:50:27|52570.39
09:50:29|52570.39
09:50:30|52570.39
09:50:30|52570.39
09:50:32|52570.39
09:50:32|52570.39
09:50:34|52570.39
09:50:34|52570.39
09:50:36|52570.39
09:50:36|52570.39
09:50:37|52570.39
09:50:39|52570.39
09:50:39|52570.39
09:50:41|52570.39
09:50:42|52570.39
09:50:42|52579.72
09:50:43|52579.72
09:50:44|52579.72
09:50:46|52579.72
09:50:47|52579.72
09:50:48|52584.01
09:50:49|52584.01
09:50:49|52584.01
09:50:51|52584.01
09:50:52|52584.01
09:50:53|52584.01
09:50:53|52584.01
09:50:54|52584.01
09:50:57|52584.01
09:50:58|52589.19
09:50:59|52589.19
09:51:00|52579.49
09:51:02|52579.49
09:51:02|52579.49
09:51:04|52579.49
09:51:05|52579.49
09:51:06|52587.43
09:51:08|52587.43
09:51:08|52572.31
09:51:09|52554.52
09:51:10|52554.52
09:51:12|52554.52
09:51:12|52554.52
09:51:13|52543.8
09:51:14|52546.11
09:51:15|52546.11
09:51:16|52546.11
09:51:17|52546.11
09:51:18|52546.11
09:51:19|52546.11
09:51:21|52546.11
09:51:21|52546.11
09:51:23|52548.72
09:51:24|52548.72
09:51:25|52548.72
09:51:26|52543.98
09:51:27|52543.98
09:51:28|52549.8
09:51:29|52554.49
09:51:30|52554.49
09:51:31|52554.49
09:51:32|52549.14
09:51:33|52552.18
09:51:35|52552.18
09:51:35|52552.18
09:51:36|52552.18
09:51:37|52552.18
09:51:39|52552.18
09:51:39|52552.18
09:51:40|52552.18
09:51:41|52552.18
09:51:42|52552.18
09:51:43|52552.18
09:51:44|52552.18
09:51:45|52552.18
09:51:46|52552.18
09:51:47|52552.18
09:51:49|52552.18
09:51:49|52552.18
09:51:51|52552.18
09:51:52|52552.18
09:51:53|52552.18
09:51:54|52527.72
09:51:54|52522.
09:51:56|52522.
09:51:57|52520.03
09:51:58|52518.73
09:52:00|52518.73
09:52:01|52518.73
09:52:02|52518.73
09:52:03|52518.73
09:52:04|52518.73
09:52:05|52518.73
09:52:07|52518.73
09:52:07|52518.73
09:52:08|52518.73
09:52:10|52518.73
09:52:10|52500.
09:52:12|52500.
09:52:13|52500.
09:52:14|52500.
09:52:14|52500.
09:52:15|52500.
09:52:17|52500.
09:52:18|52500.
09:52:18|52507.19
09:52:20|52507.19
09:52:20|52507.19
09:52:21|52506.39
09:52:23|52506.39
09:52:24|52506.39
09:52:24|52506.39
09:52:25|52506.39
09:52:26|52506.39
09:52:27|52506.39
09:52:28|52506.39
09:52:29|52506.39
09:52:31|52506.39
09:52:32|52528.6
09:52:33|52528.6
09:52:33|52528.6
09:52:35|52523.08
09:52:36|52523.08
09:52:36|52522.4
09:52:38|52522.4
09:52:39|52539.27
09:52:39|52539.27
09:52:41|52539.27
09:52:42|52527.75
09:52:43|52527.75
09:52:44|52527.75
09:52:44|52527.75
09:52:46|52527.75
09:52:47|52527.75
09:52:47|52563.35
09:52:49|52564.75
09:52:50|52571.38
09:52:51|52571.38
09:52:52|52571.38
09:52:53|52571.38
09:52:53|52543.79
09:52:54|52544.01
09:52:56|52538.44
09:52:57|52538.44
09:52:59|52533.09
09:52:59|52533.09
09:53:00|52538.36
09:53:02|52538.36
09:53:03|52524.99
09:53:04|52524.99
09:53:05|52549.98
09:53:06|52555.33
09:53:07|52555.33
09:53:08|52555.33
09:53:09|52555.33
09:53:10|52538.75
09:53:11|52538.75
09:53:12|52538.75
09:53:14|52527.97
09:53:14|52521.48
09:53:15|52517.88
09:53:16|52517.88
09:53:18|52517.88
09:53:18|52517.88
09:53:19|52517.88
09:53:20|52517.88
09:53:22|52517.88
09:53:22|52517.88
09:53:24|52517.88
09:53:25|52517.88
09:53:26|52517.87
09:53:27|52517.87
09:53:28|52517.87
09:53:29|52517.87
09:53:29|52517.87
09:53:31|52517.87
09:53:31|52517.87
09:53:32|52517.87
09:53:33|52517.87
09:53:34|52517.87
09:53:36|52517.87
09:53:37|52517.87
09:53:38|52505.26
09:53:39|52505.26
09:53:40|52505.26
09:53:41|52517.88
09:53:42|52523.24
09:53:43|52523.24
09:53:44|52523.24
09:53:45|52523.24
09:53:46|52523.24
09:53:47|52522.39
09:53:48|52517.08
09:53:49|52517.08
09:53:50|52517.08
09:53:51|52517.08
09:53:52|52517.08
09:53:53|52517.08
09:53:54|52517.08
09:53:55|52517.08
09:53:56|52517.08
09:53:57|52517.08
09:53:58|52517.08
09:54:00|52517.08
09:54:01|52517.08
09:54:02|52517.08
09:54:03|52517.08
09:54:04|52509.43
09:54:05|52509.43
09:54:06|52509.43
09:54:07|52518.65
09:54:08|52518.65
09:54:09|52509.93
09:54:10|52509.93
09:54:12|52509.93
09:54:13|52509.93
09:54:13|52509.93
09:54:15|52509.93
09:54:15|52508.37
09:54:16|52508.37
09:54:18|52508.37
09:54:19|52508.37
09:54:20|52511.7
09:54:21|52511.7
09:54:22|52511.7
09:54:22|52511.7
09:54:23|52511.7
09:54:25|52511.7
09:54:26|52511.7
09:54:27|52511.7
09:54:28|52511.7
09:54:28|52511.7
09:54:30|52511.7
09:54:31|52511.7
09:54:32|52511.7
09:54:33|52511.7
09:54:33|52511.7
09:54:35|52511.7
09:54:36|52511.7
09:54:37|52521.46
09:54:38|52521.46
09:54:38|52517.28
09:54:39|52517.28
09:54:41|52517.28
09:54:42|52517.28
09:54:43|52517.28
09:54:44|52517.28
09:54:45|52517.28
09:54:46|52517.28
09:54:47|52517.28
09:54:48|52517.28
09:54:49|52517.28
09:54:50|52503.52
09:54:51|52503.52
09:54:52|52503.52
09:54:53|52503.52
09:54:54|52503.52
09:54:55|52503.52
09:54:56|52503.52
09:54:58|52503.52
09:54:59|52503.52
09:55:00|52503.52
09:55:01|52503.52
09:55:02|52494.51
09:55:03|52487.8
09:55:04|52486.49
09:55:05|52486.49
09:55:06|52500.
09:55:07|52501.67
09:55:08|52487.8
09:55:09|52487.8
09:55:10|52487.8
09:55:11|52487.8
09:55:12|52487.8
09:55:13|52487.8
09:55:14|52487.8
09:55:15|52487.8
09:55:16|52487.8
09:55:17|52485.36
09:55:18|52485.36
09:55:19|52485.36
09:55:20|52483.49
09:55:21|52483.49
09:55:22|52483.49
09:55:23|52483.49
09:55:24|52483.48
09:55:25|52483.48
09:55:26|52483.48
09:55:27|52482.48
09:55:28|52482.48
09:55:29|52480.
09:55:30|52480.
09:55:31|52480.
09:55:32|52480.
09:55:33|52480.
09:55:34|52480.
09:55:35|52480.
09:55:36|52480.
09:55:37|52480.
09:55:38|52480.
09:55:39|52480.
09:55:40|52480.
09:55:42|52480.
09:55:42|52480.
09:55:43|52480.
09:55:44|52480.
09:55:46|52483.31
09:55:47|52471.
09:55:47|52474.16
09:55:48|52474.16
09:55:49|52474.16
09:55:50|52474.16
09:55:52|52474.16
09:55:52|52474.16
09:55:54|52474.16
09:55:54|52474.16
09:55:55|52480.37
09:55:57|52486.85
09:55:58|52486.85
09:55:59|52486.85
09:55:59|52486.85
09:56:02|52486.86
09:56:03|52486.86
09:56:04|52486.86
09:56:05|52486.86
09:56:06|52486.86
09:56:06|52486.86
09:56:07|52486.86
09:56:08|52486.86
09:56:10|52486.86
09:56:10|52486.86
09:56:12|52486.86
09:56:13|52477.29
09:56:14|52477.29
09:56:15|52477.29
09:56:16|52450.82
09:56:17|52450.42
09:56:18|52450.42
09:56:19|52440.
09:56:21|52440.
09:56:22|52439.99
09:56:23|52439.99
09:56:24|52437.
09:56:24|52448.08
09:56:25|52448.35
09:56:26|52448.35
09:56:27|52456.79
09:56:28|52456.79
09:56:29|52456.79
09:56:31|52456.79
09:56:31|52454.12
09:56:33|52454.12
09:56:34|52454.12
09:56:34|52447.08
09:56:35|52459.04
09:56:36|52459.04
09:56:37|52459.04
09:56:38|52459.04
09:56:40|52459.04
09:56:40|52459.04
09:56:42|52459.04
09:56:42|52440.01
09:56:44|52440.01
09:56:44|52439.04
09:56:45|52439.04
09:56:46|52434.6
09:56:47|52434.6
09:56:49|52434.6
09:56:50|52434.6
09:56:51|52431.84
09:56:52|52431.84
09:56:52|52431.84
09:56:53|52420.49
09:56:54|52420.49
09:56:55|52420.49
09:56:57|52420.49
09:56:58|52420.49
09:56:58|52420.49
09:56:59|52420.49
09:57:01|52420.49
09:57:01|52420.49
09:57:03|52420.49
09:57:05|52420.49
09:57:05|52420.49
09:57:06|52412.02
09:57:08|52411.77
09:57:09|52414.71
09:57:10|52414.71
09:57:11|52414.71
09:57:11|52414.71
09:57:12|52420.76
09:57:14|52420.76
09:57:15|52420.76
09:57:16|52408.83
09:57:17|52400.
09:57:18|52405.4
09:57:19|52412.05
09:57:20|52412.05
09:57:21|52412.05
09:57:22|52414.65
09:57:23|52401.55
09:57:24|52401.55
09:57:25|52400.
09:57:26|52405.46
09:57:27|52410.82
09:57:28|52414.66
09:57:29|52414.66
09:57:30|52414.66
09:57:31|52416.09
09:57:32|52410.89
09:57:33|52410.89
09:57:34|52410.89
09:57:35|52410.89
09:57:36|52410.89
09:57:37|52410.89
09:57:38|52410.89
09:57:39|52410.89
09:57:40|52410.89
09:57:41|52410.89
09:57:42|52410.89
09:57:43|52410.89
09:57:44|52410.89
09:57:45|52410.88
09:57:46|52410.88
09:57:47|52410.88
09:57:48|52400.
09:57:49|52400.
09:57:50|52400.
09:57:51|52398.27
09:57:52|52385.48
09:57:53|52391.3
09:57:54|52392.2
09:57:55|52392.2
09:57:56|52392.2
09:57:57|52395.66
09:57:58|52395.66
09:57:59|52402.48
09:58:00|52402.48
09:58:02|52402.48
09:58:03|52399.23
09:58:05|52409.44
09:58:05|52409.44
09:58:07|52409.44
09:58:08|52409.44
09:58:09|52399.91
09:58:10|52399.91
09:58:10|52399.91
09:58:11|52399.91
09:58:12|52399.91
09:58:14|52399.91
09:58:15|52410.88
09:58:16|52410.88
09:58:17|52410.88
09:58:18|52410.88
09:58:19|52410.88
09:58:20|52410.88
09:58:21|52410.88
09:58:22|52410.88
09:58:23|52402.47
09:58:24|52402.47
09:58:25|52384.12
09:58:26|52384.12
09:58:27|52393.62
09:58:28|52382.01
09:58:29|52382.01
09:58:30|52389.49
09:58:31|52389.49
09:58:32|52389.48
09:58:33|52389.48
09:58:34|52380.63
09:58:35|52380.63
09:58:36|52375.88
09:58:37|52375.88
09:58:38|52375.89
09:58:39|52383.3
09:58:40|52383.3
09:58:41|52389.49
09:58:42|52391.39
09:58:43|52391.39
09:58:44|52391.39
09:58:45|52391.39
09:58:46|52384.14
09:58:47|52387.9
09:58:48|52378.13
09:58:49|52375.88
09:58:50|52355.11
09:58:51|52352.94
09:58:52|52336.63
09:58:54|52335.21
09:58:54|52338.58
09:58:56|52342.89
09:58:57|52342.89
09:58:57|52342.89
09:58:58|52342.89
09:58:59|52342.89
09:59:00|52342.89
09:59:01|52345.37
09:59:02|52345.37
09:59:03|52333.33
09:59:05|52329.67
09:59:06|52329.39
09:59:07|52329.39
09:59:08|52311.11
09:59:09|52311.13
09:59:10|52313.75
09:59:11|52335.89
09:59:12|52341.52
09:59:13|52335.85
09:59:14|52349.99
09:59:15|52350.
09:59:17|52350.
09:59:17|52363.72
09:59:18|52371.21
09:59:19|52371.21
09:59:20|52370.19
09:59:21|52370.19
09:59:23|52370.19
09:59:24|52370.19
09:59:25|52371.21
09:59:25|52357.65
09:59:26|52357.65
09:59:28|52378.13
09:59:29|52378.13
09:59:29|52378.13
09:59:30|52378.13
09:59:31|52384.97
09:59:32|52377.95
09:59:34|52377.95
09:59:34|52377.95
09:59:35|52377.95
09:59:37|52377.95
09:59:37|52377.95
09:59:38|52387.9
09:59:39|52381.3
09:59:40|52381.3
09:59:41|52381.3
09:59:42|52381.3
09:59:44|52381.3
09:59:45|52381.3
09:59:45|52381.3
09:59:46|52381.3
09:59:47|52381.3
09:59:49|52381.3
09:59:49|52381.3
09:59:50|52387.9
09:59:51|52387.9
09:59:53|52387.9
09:59:53|52384.14
09:59:54|52384.14
09:59:55|52384.14
09:59:56|52384.14
09:59:58|52384.14
09:59:59|52394.84
10:00:00|52394.84
10:00:00|52394.84
10:00:01|52394.84
10:00:02|52384.83
10:00:03|52384.83
10:00:05|52394.83
10:00:06|52396.5
10:00:07|52368.85
10:00:08|52371.43
10:00:10|52376.71
10:00:11|52376.71
10:00:11|52376.71
10:00:13|52376.71
10:00:14|52384.79
10:00:15|52390.3
10:00:16|52396.51
10:00:17|52396.51
10:00:18|52396.51
10:00:19|52396.51
10:00:20|52398.77
10:00:21|52398.77
10:00:22|52398.77
10:00:23|52388.64
10:00:24|52388.64
10:00:25|52390.45
10:00:26|52390.45
10:00:27|52390.45
10:00:28|52390.45
10:00:29|52390.45
10:00:30|52390.45
10:00:31|52398.77
10:00:32|52398.77
10:00:33|52421.76
10:00:34|52421.76
10:00:35|52421.76
10:00:36|52421.76
10:00:37|52421.76
10:00:38|52408.61
10:00:39|52408.7
10:00:40|52408.7
10:00:41|52408.7
10:00:42|52408.7
10:00:43|52408.7
10:00:44|52422.61
10:00:45|52426.84
10:00:46|52426.84
10:00:47|52428.53
10:00:48|52439.03
10:00:49|52446.14
10:00:50|52446.14
10:00:51|52446.14
10:00:52|52446.14
10:00:53|52446.14
10:00:54|52446.66
10:00:55|52446.66
10:00:56|52446.66
10:00:57|52455.32
10:00:58|52449.04
10:00:59|52451.22
10:01:00|52461.14
10:01:01|52451.88
10:01:02|52453.7
10:01:03|52439.04
10:01:04|52447.5
10:01:05|52452.84
10:01:06|52452.84
10:01:07|52452.84
10:01:09|52455.51
10:01:09|52455.51
10:01:10|52455.51
10:01:11|52461.14
10:01:12|52456.6
10:01:14|52456.6
10:01:15|52447.5
10:01:15|52447.5
10:01:16|52447.5
10:01:17|52447.5
10:01:18|52447.5
10:01:20|52447.5
10:01:20|52447.5
10:01:22|52447.5
10:01:22|52447.5
10:01:24|52447.5
10:01:24|52447.5
10:01:25|52447.5
10:01:27|52447.5
10:01:28|52447.5
10:01:28|52452.84
10:01:29|52461.14
10:01:30|52461.14
10:01:31|52461.14
10:01:33|52455.01
10:01:33|52461.14
10:01:34|52461.14
10:01:35|52461.14
10:01:37|52461.14
10:01:38|52451.49
10:01:39|52451.49
10:01:40|52451.49
10:01:41|52451.49
10:01:42|52451.49
10:01:43|52456.58
10:01:44|52447.58
10:01:45|52447.58
10:01:46|52447.58
10:01:47|52461.15
10:01:48|52461.15
10:01:49|52463.33
10:01:50|52464.28
10:01:51|52465.19
10:01:52|52465.19
10:01:53|52465.19
10:01:54|52465.19
10:01:55|52465.19
10:01:56|52465.19
10:01:57|52465.19
10:01:58|52466.65
10:01:59|52466.65
10:02:00|52466.65
10:02:01|52462.86
10:02:02|52462.86
10:02:03|52462.86
10:02:04|52462.86
10:02:05|52462.86
10:02:06|52462.86
10:02:07|52462.86
10:02:08|52462.86
10:02:09|52462.86
10:02:10|52462.86
10:02:11|52462.86
10:02:12|52462.86
10:02:13|52462.86
10:02:14|52466.66
10:02:15|52466.66
10:02:16|52464.04
10:02:18|52458.29
10:02:18|52457.08
10:02:19|52457.08
10:02:20|52457.08
10:02:21|52457.08
10:02:22|52470.58
10:02:24|52470.58
10:02:25|52470.58
10:02:26|52473.68
10:02:26|52475.6
10:02:27|52475.6
10:02:29|52475.6
10:02:29|52476.06
10:02:31|52481.2
10:02:31|52482.48
10:02:32|52482.48
10:02:33|52485.75
10:02:34|52485.75
10:02:35|52487.8
10:02:37|52494.51
10:02:37|52494.51
10:02:39|52494.51
10:02:39|52500.51
10:02:40|52509.24
10:02:41|52509.24
10:02:42|52509.24
10:02:43|52510.68
10:02:44|52510.68
10:02:46|52510.68
10:02:47|52510.68
10:02:48|52505.24
10:02:49|52505.24
10:02:49|52505.24
10:02:50|52505.24
10:02:52|52505.24
10:02:52|52505.24
10:02:53|52505.24
10:02:55|52505.24
10:02:56|52505.24
10:02:57|52505.15
10:02:57|52505.15
10:02:59|52501.75
10:03:00|52501.75
10:03:00|52501.75
10:03:02|52501.75
10:03:03|52501.75
10:03:04|52501.75
10:03:04|52487.8
10:03:06|52487.8
10:03:07|52487.8
10:03:09|52487.8
10:03:10|52492.54
10:03:11|52492.54
10:03:13|52492.54
10:03:14|52492.54
10:03:15|52492.54
10:03:16|52492.54
10:03:17|52492.54
10:03:18|52492.54
10:03:19|52492.54
10:03:20|52475.86
10:03:21|52475.6
10:03:22|52475.6
10:03:23|52475.6
10:03:24|52463.41
10:03:25|52463.41
10:03:26|52463.41
10:03:27|52451.22
10:03:28|52446.16
10:03:29|52454.14
10:03:30|52454.14
10:03:31|52454.14
10:03:32|52454.14
10:03:33|52463.41
10:03:34|52463.41
10:03:35|52463.41
10:03:36|52463.41
10:03:37|52463.41
10:03:38|52463.41
10:03:39|52475.58
10:03:40|52475.58
10:03:41|52475.58
10:03:42|52469.6
10:03:43|52451.22
10:03:44|52446.14
10:03:45|52446.14
10:03:46|52446.14
10:03:48|52446.14
10:03:48|52446.14
10:03:49|52446.14
10:03:50|52446.14
10:03:51|52446.14
10:03:52|52446.14
10:03:53|52446.14
10:03:54|52446.14
10:03:56|52446.14
10:03:56|52446.14
10:03:57|52446.14
10:03:58|52446.14
10:03:59|52446.14
10:04:00|52446.14
10:04:01|52446.14
10:04:02|52439.03
10:04:04|52439.03
10:04:05|52439.03
10:04:05|52439.03
10:04:06|52439.03
10:04:07|52428.77
10:04:09|52428.77
10:04:11|52428.77
10:04:12|52437.63
10:04:13|52437.63
10:04:13|52437.63
10:04:15|52428.56
10:04:16|52428.56
10:04:17|52428.56
10:04:18|52428.56
10:04:19|52428.56
10:04:20|52428.56
10:04:21|52428.56
10:04:22|52428.56
10:04:24|52440.42
10:04:24|52440.42
10:04:25|52440.42
10:04:27|52440.42
10:04:28|52440.42
10:04:29|52440.42
10:04:30|52440.42
10:04:30|52440.42
10:04:31|52440.42
10:04:33|52440.42
10:04:33|52440.42
10:04:35|52440.42
10:04:36|52440.42
10:04:37|52440.42
10:04:37|52440.42
10:04:39|52421.48
10:04:40|52421.48
10:04:41|52420.08
10:04:42|52420.08
10:04:43|52420.08
10:04:44|52420.08
10:04:45|52420.08
10:04:46|52420.08
10:04:48|52420.08
10:04:48|52420.08
10:04:49|52426.09
10:04:50|52426.09
10:04:51|52426.09
10:04:52|52426.09
10:04:54|52426.09
10:04:54|52426.09
10:04:55|52426.09
10:04:56|52426.09
10:04:58|52426.09
10:04:59|52426.09
10:04:59|52426.09
10:05:01|52426.09
10:05:02|52426.09
10:05:02|52426.09
10:05:04|52426.09
10:05:05|52431.44
10:05:06|52431.44
10:05:07|52431.44
10:05:08|52431.44
10:05:09|52431.44
10:05:11|52431.44
10:05:12|52431.44
10:05:13|52431.44
10:05:14|52418.71
10:05:15|52418.71
10:05:17|52414.66
10:05:18|52414.66
10:05:18|52405.03
10:05:20|52413.6
10:05:21|52413.6
10:05:22|52413.6
10:05:23|52413.6
10:05:24|52403.61
10:05:25|52403.61
10:05:26|52403.61
10:05:27|52403.61
10:05:28|52403.61
10:05:29|52402.48
10:05:30|52401.2
10:05:31|52401.2
10:05:32|52401.2
10:05:33|52396.63
10:05:34|52396.63
10:05:36|52396.63
10:05:36|52396.63
10:05:37|52377.62
10:05:38|52377.62
10:05:39|52376.83
10:05:40|52386.54
10:05:42|52386.54
10:05:43|52386.54
10:05:43|52390.29
10:05:44|52390.3
10:05:46|52390.3
10:05:46|52390.3
10:05:47|52390.3
10:05:48|52390.3
10:05:49|52390.3
10:05:50|52390.3
10:05:51|52390.3
10:05:52|52390.3
10:05:54|52390.3
10:05:54|52390.3
10:05:56|52390.3
10:05:56|52390.3
10:05:57|52390.3
10:05:58|52378.22
10:05:59|52385.75
10:06:00|52385.75
10:06:01|52384.14
10:06:03|52384.14
10:06:03|52378.13
10:06:04|52378.13
10:06:06|52378.13
10:06:06|52378.13
10:06:07|52378.13
10:06:09|52378.13
10:06:09|52378.13
10:06:11|52378.13
10:06:12|52378.13
10:06:14|52378.13
10:06:14|52369.56
10:06:15|52369.56
10:06:17|52362.97
10:06:17|52362.66
10:06:18|52362.66
10:06:20|52361.25
10:06:20|52357.14
10:06:21|52354.4
10:06:22|52354.4
10:06:24|52354.4
10:06:24|52347.38
10:06:25|52343.52
10:06:26|52343.52
10:06:27|52343.52
10:06:29|52343.52
10:06:29|52343.52
10:06:30|52343.52
10:06:32|52342.73
10:06:33|52341.62
10:06:34|52341.62
10:06:35|52341.62
10:06:36|52341.62
10:06:37|52341.62
10:06:38|52329.46
10:06:39|52329.46
10:06:40|52329.45
10:06:41|52341.34
10:06:42|52341.62
10:06:43|52344.54
10:06:44|52338.42
10:06:45|52347.76
10:06:46|52348.8
10:06:47|52348.8
10:06:48|52348.8
10:06:49|52345.82
10:06:50|52345.82
10:06:51|52345.82
10:06:52|52345.82
10:06:53|52329.46
10:06:54|52329.46
10:06:55|52329.46
10:06:56|52329.46
10:06:57|52326.44
10:06:58|52314.03
10:06:59|52314.03
10:07:00|52314.03
10:07:01|52313.32
10:07:02|52313.32
10:07:03|52313.32
10:07:04|52313.32
10:07:05|52313.32
10:07:06|52313.32
10:07:07|52313.32
10:07:08|52310.05
10:07:09|52310.05
10:07:10|52310.05
10:07:11|52310.05
10:07:13|52310.05
10:07:14|52310.05
10:07:15|52310.05
10:07:17|52310.06
10:07:18|52329.46
10:07:19|52330.52
10:07:20|52317.3
10:07:21|52317.3
10:07:21|52320.54
10:07:22|52313.16
10:07:24|52300.
10:07:24|52300.
10:07:26|52300.
10:07:27|52300.
10:07:27|52300.
10:07:29|52294.4
10:07:30|52295.25
10:07:31|52295.25
10:07:32|52295.25
10:07:32|52295.25
10:07:34|52300.
10:07:35|52300.
10:07:36|52300.
10:07:37|52300.
10:07:38|52300.
10:07:39|52300.
10:07:39|52300.
10:07:40|52300.
10:07:41|52300.
10:07:44|52300.
10:07:45|52300.
10:07:46|52300.
10:07:47|52300.
10:07:48|52293.61
10:07:49|52293.61
10:07:50|52293.61
10:07:51|52293.61
10:07:51|52293.61
10:07:53|52291.21
10:07:54|52291.21
10:07:55|52291.21
10:07:56|52295.77
10:07:56|52295.77
10:07:57|52295.77
10:07:58|52295.77
10:08:00|52298.54
10:08:00|52298.54
10:08:02|52298.54
10:08:03|52298.54
10:08:04|52281.64
10:08:05|52286.32
10:08:06|52286.32
10:08:07|52286.32
10:08:07|52280.
10:08:09|52280.
10:08:10|52280.
10:08:10|52280.
10:08:12|52274.82
10:08:14|52269.31
10:08:14|52274.73
10:08:16|52274.73
10:08:17|52274.73
10:08:18|52274.73
10:08:19|52267.84
10:08:20|52264.1
10:08:21|52264.1
10:08:22|52264.1
10:08:23|52264.1
10:08:24|52264.1
10:08:25|52264.1
10:08:26|52264.1
10:08:27|52264.1
10:08:28|52264.1
10:08:29|52262.63
10:08:30|52275.48
10:08:31|52275.48
10:08:32|52275.48
10:08:33|52275.48
10:08:34|52262.63
10:08:35|52277.14
10:08:36|52277.14
10:08:37|52277.14
10:08:38|52277.14
10:08:39|52280.82
10:08:40|52280.82
10:08:41|52270.96
10:08:42|52270.96
10:08:43|52270.96
10:08:44|52270.96
10:08:45|52270.96
10:08:46|52270.96
10:08:47|52270.95
10:08:48|52270.95
10:08:50|52270.95
10:08:50|52270.95
10:08:51|52250.65
10:08:52|52234.53
10:08:53|52224.57
10:08:54|52225.59
10:08:55|52241.37
10:08:56|52245.04
10:08:57|52248.53
10:08:58|52248.53
10:08:59|52219.
10:09:01|52219.
10:09:01|52219.
10:09:02|52219.
10:09:04|52223.62
10:09:04|52234.33
10:09:06|52228.99
10:09:07|52231.3
10:09:07|52219.
10:09:09|52215.47
10:09:09|52215.47
10:09:10|52215.47
10:09:11|52208.91
10:09:13|52208.91
10:09:15|52189.77
10:09:16|52189.77
10:09:18|52189.77
10:09:19|52189.77
10:09:19|52189.77
10:09:21|52202.24
10:09:22|52202.24
10:09:22|52212.94
10:09:24|52212.95
10:09:25|52212.95
10:09:26|52213.36
10:09:27|52202.84
10:09:28|52202.24
10:09:29|52218.29
10:09:30|52223.64
10:09:31|52223.64
10:09:32|52223.64
10:09:33|52223.64
10:09:34|52232.26
10:09:35|52234.
10:09:37|52223.38
10:09:37|52229.1
10:09:38|52229.1
10:09:39|52233.36
10:09:40|52233.36
10:09:42|52233.36
10:09:42|52233.36
10:09:43|52244.4
10:09:44|52247.45
10:09:45|52247.45
10:09:46|52247.45
10:09:47|52256.91
10:09:49|52256.91
10:09:50|52256.91
10:09:50|52256.91
10:09:52|52268.68
10:09:52|52268.68
10:09:53|52268.68
10:09:54|52268.68
10:09:55|52268.68
10:09:56|52268.68
10:09:57|52268.69
10:09:58|52268.69
10:10:00|52275.23
10:10:00|52275.23
10:10:01|52275.23
10:10:02|52276.56
10:10:03|52278.29
10:10:04|52278.29
10:10:06|52278.29
10:10:06|52270.95
10:10:07|52270.95
10:10:08|52270.95
10:10:09|52270.95
10:10:10|52270.95
10:10:12|52270.95
10:10:12|52270.95
10:10:13|52270.95
10:10:15|52280.84
10:10:17|52280.84
10:10:18|52285.72
10:10:19|52285.72
10:10:20|52284.21
10:10:21|52273.58
10:10:22|52273.58
10:10:23|52268.69
10:10:24|52256.54
10:10:25|52256.54
10:10:26|52256.54
10:10:27|52256.54
10:10:28|52256.54
10:10:30|52250.62
10:10:31|52272.99
10:10:32|52272.99
10:10:33|52272.99
10:10:33|52272.99
10:10:35|52272.99
10:10:36|52272.99
10:10:36|52268.69
10:10:37|52268.41
10:10:39|52280.77
10:10:41|52280.77
10:10:41|52280.77
10:10:42|52280.77
10:10:43|52280.77
10:10:44|52280.77
10:10:46|52280.77
10:10:47|52280.77
10:10:48|52280.77
10:10:49|52256.54
10:10:50|52244.41
10:10:50|52244.41
10:10:51|52244.41
10:10:53|52244.41
10:10:53|52244.41
10:10:54|52244.41
10:10:55|52244.4
10:10:57|52244.4
10:10:58|52241.
10:10:59|52232.26
10:11:00|52232.26
10:11:01|52227.48
10:11:02|52227.48
10:11:03|52227.48
10:11:04|52227.48
10:11:05|52227.48
10:11:06|52227.48
10:11:07|52218.39
10:11:08|52218.39
10:11:09|52199.86
10:11:10|52198.93
10:11:11|52198.93
10:11:12|52198.93
10:11:13|52198.93
10:11:14|52202.24
10:11:15|52212.94
10:11:16|52196.07
10:11:17|52220.12
10:11:18|52220.12
10:11:19|52220.12
10:11:20|52220.12
10:11:21|52219.84
10:11:23|52212.98
10:11:24|52208.69
10:11:24|52213.2
10:11:25|52187.41
10:11:26|52187.42
10:11:28|52187.42
10:11:28|52187.42
10:11:30|52187.42
10:11:31|52187.42
10:11:32|52187.42
10:11:33|52187.42
10:11:34|52186.1
10:11:35|52180.
10:11:36|52180.
10:11:37|52179.43
10:11:38|52175.25
10:11:39|52175.25
10:11:40|52173.62
10:11:41|52170.
10:11:42|52168.51
10:11:43|52166.66
10:11:44|52166.66
10:11:45|52166.66
10:11:46|52166.66
10:11:47|52166.66
10:11:48|52164.55
10:11:49|52168.52
10:11:50|52168.52
10:11:51|52168.52
10:11:52|52168.52
10:11:53|52168.52
10:11:54|52168.52
10:11:55|52168.52
10:11:57|52168.52
10:11:58|52168.53
10:11:58|52168.53
10:11:59|52168.53
10:12:00|52168.53
10:12:02|52168.53
10:12:03|52175.5
10:12:03|52180.84
10:12:05|52195.86
10:12:05|52209.5
10:12:07|52209.5
10:12:07|52209.5
10:12:08|52221.48
10:12:09|52225.85
10:12:10|52226.1
10:12:11|52239.68
10:12:13|52239.68
10:12:14|52239.68
10:12:14|52239.68
10:12:15|52239.68
10:12:17|52239.68
10:12:17|52239.68
10:12:18|52239.68
10:12:20|52228.14
10:12:20|52228.14
10:12:22|52228.14
10:12:23|52228.14
10:12:24|52229.45
10:12:25|52229.45
10:12:26|52239.87
10:12:27|52239.87
10:12:29|52233.49
10:12:29|52233.49
10:12:30|52244.4
10:12:32|52247.98
10:12:32|52247.98
10:12:33|52247.98
10:12:35|52256.09
10:12:36|52256.91
10:12:37|52268.69
10:12:38|52268.69
10:12:38|52268.69
10:12:39|52268.69
10:12:41|52284.03
10:12:42|52284.03
10:12:42|52293.6
10:12:44|52298.28
10:12:44|52298.28
10:12:46|52298.28
10:12:46|52298.28
10:12:48|52298.28
10:12:48|52290.93
10:12:50|52298.28
10:12:51|52298.28
10:12:52|52298.28
10:12:52|52291.43
10:12:54|52298.29
10:12:55|52312.45
10:12:56|52312.45
10:12:56|52312.45
10:12:57|52315.71
10:12:59|52315.71
10:13:00|52315.71
10:13:00|52315.71
10:13:01|52287.02
10:13:03|52280.27
10:13:03|52272.73
10:13:05|52292.98
10:13:06|52292.98
10:13:06|52292.98
10:13:08|52292.98
10:13:09|52292.99
10:13:10|52292.99
10:13:10|52296.96
10:13:12|52296.96
10:13:13|52296.96
10:13:13|52296.96
10:13:15|52305.14
10:13:16|52297.1
10:13:17|52286.99
10:13:19|52280.84
10:13:20|52280.77
10:13:22|52268.69
10:13:23|52277.81
10:13:24|52277.81
10:13:24|52271.11
10:13:25|52271.11
10:13:26|52271.11
10:13:27|52271.11
10:13:29|52271.11
10:13:29|52271.11
10:13:30|52271.11
10:13:32|52255.41
10:13:32|52238.84
10:13:34|52238.84
10:13:35|52245.03
10:13:36|52245.03
10:13:37|52232.26
10:13:38|52232.26
10:13:38|52234.34
10:13:39|52234.34
10:13:40|52234.34
10:13:42|52234.34
10:13:43|52234.34
10:13:44|52234.34
10:13:45|52244.4
10:13:47|52256.54
10:13:47|52265.96
10:13:48|52265.96
10:13:49|52265.96
10:13:50|52280.83
10:13:52|52260.24
10:13:53|52260.24
10:13:54|52260.24
10:13:55|52260.39
10:13:55|52276.41
10:13:57|52276.41
10:13:57|52266.72
10:13:59|52266.72
10:13:59|52266.72
10:14:01|52266.72
10:14:01|52281.64
10:14:02|52292.98
10:14:03|52287.32
10:14:04|52297.82
10:14:05|52297.82
10:14:06|52297.82
10:14:07|52297.82
10:14:08|52305.14
10:14:09|52305.14
10:14:10|52305.14
10:14:11|52314.03
10:14:12|52314.03
10:14:13|52314.03
10:14:14|52319.51
10:14:15|52319.51
10:14:16|52319.51
10:14:17|52321.48
10:14:19|52322.74
10:14:20|52341.31
10:14:21|52341.31
10:14:23|52341.31
10:14:24|52332.5
10:14:24|52332.5
10:14:26|52332.5
10:14:26|52337.91
10:14:28|52330.1
10:14:29|52330.29
10:14:30|52330.64
10:14:30|52323.92
10:14:32|52317.3
10:14:33|52317.3
10:14:33|52326.44
10:14:35|52326.44
10:14:36|52326.44
10:14:37|52326.44
10:14:38|52326.44
10:14:39|52326.44
10:14:40|52313.6
10:14:41|52313.6
10:14:42|52335.99
10:14:43|52334.65
10:14:44|52334.65
10:14:45|52334.65
10:14:46|52334.65
10:14:47|52334.65
10:14:48|52334.65
10:14:49|52339.57
10:14:50|52339.57
10:14:51|52331.97
10:14:52|52339.56
10:14:53|52332.7
10:14:54|52332.7
10:14:55|52332.7
10:14:56|52332.7
10:14:57|52335.11
10:14:58|52327.64
10:14:59|52327.25
10:15:00|52329.79
10:15:01|52329.79
10:15:02|52331.9
10:15:03|52341.27
10:15:04|52341.27
10:15:05|52341.27
10:15:06|52341.27
10:15:07|52332.91
10:15:08|52313.75
10:15:09|52323.27
10:15:10|52323.27
10:15:11|52318.01
10:15:12|52318.01
10:15:13|52321.69
10:15:14|52321.69
10:15:15|52321.69
10:15:16|52321.69
10:15:17|52321.69
10:15:18|52321.69
10:15:19|52321.69
10:15:21|52321.69
10:15:22|52321.69
10:15:24|52316.21
10:15:25|52314.58
10:15:25|52314.58
10:15:28|52314.58
10:15:29|52323.18
10:15:30|52323.18
10:15:30|52323.18
10:15:31|52323.18
10:15:32|52329.46
10:15:34|52317.3
10:15:34|52317.29
10:15:35|52317.29
10:15:36|52317.29
10:15:38|52308.8
10:15:39|52308.8
10:15:40|52308.8
10:15:41|52308.8
10:15:42|52308.8
10:15:43|52308.8
10:15:44|52308.8
10:15:45|52308.8
10:15:46|52308.8
10:15:47|52319.94
10:15:48|52319.94
10:15:49|52308.39
10:15:50|52308.39
10:15:51|52308.39
10:15:52|52308.39
10:15:53|52305.14
10:15:54|52306.02
10:15:55|52306.02
10:15:56|52306.02
10:15:57|52306.02
10:15:58|52306.02
10:15:59|52306.02
10:16:00|52306.02
10:16:01|52293.99
10:16:02|52292.22
10:16:03|52292.22
10:16:04|52292.22
10:16:05|52292.22
10:16:07|52283.49
10:16:07|52283.49
10:16:08|52283.49
10:16:09|52283.49
10:16:10|52283.49
10:16:11|52283.49
10:16:12|52293.18
10:16:13|52305.14
10:16:14|52299.82
10:16:16|52299.82
10:16:17|52314.58
10:16:18|52314.58
10:16:19|52309.38
10:16:19|52329.46
10:16:21|52329.46
10:16:23|52329.46
10:16:24|52319.11
10:16:25|52340.
10:16:26|52342.88
10:16:28|52343.52
10:16:28|52343.52
10:16:29|52348.31
10:16:30|52348.31
10:16:32|52348.31
10:16:32|52348.31
10:16:35|52352.94
10:16:35|52357.14
10:16:36|52357.14
10:16:37|52357.14
10:16:38|52362.65
10:16:40|52362.65
10:16:40|52362.65
10:16:41|52362.65
10:16:42|52362.65
10:16:44|52365.96
10:16:45|52365.96
10:16:46|52365.96
10:16:46|52369.67
10:16:47|52376.63
10:16:49|52376.63
10:16:50|52376.63
10:16:51|52377.7
10:16:52|52377.7
10:16:53|52378.82
10:16:53|52387.97
10:16:55|52387.97
10:16:55|52387.97
10:16:57|52387.97
10:16:58|52387.97
10:16:59|52387.97
10:17:00|52388.58
10:17:00|52388.57
10:17:02|52387.04
10:17:02|52387.04
10:17:05|52377.9
10:17:05|52372.44
10:17:06|52372.44
10:17:07|52382.46
10:17:08|52382.54
10:17:09|52382.54
10:17:10|52382.54
10:17:11|52382.54
10:17:12|52382.54
10:17:13|52382.54
10:17:15|52382.54
10:17:15|52382.54
10:17:16|52389.83
10:17:18|52389.83
10:17:19|52389.83
10:17:20|52388.57
10:17:21|52388.57
10:17:23|52388.57
10:17:23|52388.57
10:17:25|52400.
10:17:26|52400.
10:17:27|52400.
10:17:28|52400.
10:17:29|52400.
10:17:30|52404.11
10:17:31|52406.74
10:17:32|52406.74
10:17:33|52406.74
10:17:34|52418.73
10:17:35|52418.73
10:17:36|52418.73
10:17:37|52418.73
10:17:39|52418.74
10:17:40|52420.74
10:17:41|52420.74
10:17:42|52416.53
10:17:43|52416.53
10:17:43|52416.53
10:17:45|52416.53
10:17:46|52416.53
10:17:46|52416.53
10:17:47|52426.88
10:17:48|52426.88
10:17:50|52426.88
10:17:51|52417.08
10:17:52|52417.08
10:17:53|52417.08
10:17:54|52417.08
10:17:55|52417.08
10:17:56|52417.08
10:17:57|52417.08
10:17:58|52417.08
10:17:59|52417.08
10:18:00|52417.08
10:18:01|52417.08
10:18:02|52417.08
10:18:03|52417.08
10:18:04|52417.08
10:18:05|52417.08
10:18:06|52417.08
10:18:07|52417.08
10:18:08|52417.08
10:18:09|52417.08
10:18:10|52417.08
10:18:11|52417.08
10:18:12|52417.08
10:18:13|52426.84
10:18:14|52431.84
10:18:15|52431.84
10:18:16|52434.26
10:18:17|52434.26
10:18:18|52434.26
10:18:19|52434.26
10:18:20|52434.26
10:18:21|52434.26
10:18:22|52434.26
10:18:23|52434.26
10:18:25|52441.36
10:18:25|52441.36
10:18:27|52444.38
10:18:28|52446.14
10:18:29|52446.66
10:18:30|52446.66
10:18:31|52454.39
10:18:32|52454.39
10:18:34|52454.39
10:18:34|52466.65
10:18:35|52466.65
10:18:37|52466.65
10:18:37|52466.65
10:18:39|52458.13
10:18:40|52458.13
10:18:40|52458.13
10:18:41|52458.13
10:18:42|52458.17
10:18:43|52458.2
10:18:44|52458.2
10:18:46|52464.95
10:18:46|52464.95
10:18:47|52464.95
10:18:48|52464.95
10:18:50|52471.48
10:18:50|52471.48
10:18:51|52475.
10:18:52|52475.29
10:18:53|52475.29
10:18:55|52475.29
10:18:55|52475.29
10:18:56|52475.29
10:18:58|52475.29
10:18:58|52475.29
10:19:00|52479.56
10:19:00|52475.29
10:19:01|52475.29
10:19:02|52475.29
10:19:03|52475.04
10:19:04|52478.03
10:19:05|52478.03
10:19:06|52478.03
10:19:07|52478.03
10:19:09|52463.41
10:19:09|52464.38
10:19:10|52455.11
10:19:11|52455.11
10:19:12|52455.11
10:19:13|52455.11
10:19:14|52459.31
10:19:15|52469.73
10:19:16|52469.73
10:19:17|52469.73
10:19:18|52469.73
10:19:19|52469.73
10:19:20|52474.86
10:19:21|52474.86
10:19:22|52474.86
10:19:24|52464.08
10:19:26|52464.08
10:19:26|52464.08
10:19:27|52464.08
10:19:29|52475.6
10:19:29|52475.6
10:19:31|52471.58
10:19:32|52471.58
10:19:33|52471.58
10:19:34|52471.64
10:19:34|52471.64
10:19:36|52471.64
10:19:36|52471.64
10:19:38|52471.64
10:19:39|52471.64
10:19:40|52471.64
10:19:42|52471.64
10:19:43|52471.64
10:19:43|52471.64
10:19:45|52471.64
10:19:46|52471.64
10:19:46|52471.64
10:19:47|52471.64
10:19:48|52471.64
10:19:49|52471.64
10:19:50|52471.64
10:19:52|52471.64
10:19:52|52471.64
10:19:53|52471.64
10:19:54|52471.64
10:19:55|52471.64
10:19:56|52471.64
10:19:57|52470.33
10:19:58|52470.33
10:20:00|52470.33
10:20:00|52470.33
10:20:01|52470.33
10:20:02|52470.33
10:20:03|52470.33
10:20:05|52471.65
10:20:05|52471.64
10:20:06|52471.64
10:20:07|52471.64
10:20:08|52463.41
10:20:10|52450.
10:20:10|52450.
10:20:11|52437.83
10:20:12|52437.83
10:20:13|52437.83
10:20:14|52437.83
10:20:15|52426.84
10:20:17|52421.48
10:20:17|52414.66
10:20:18|52414.66
10:20:19|52404.7
10:20:20|52404.7
10:20:21|52404.7
10:20:22|52404.7
10:20:24|52404.7
10:20:24|52404.7
10:20:26|52400.
10:20:27|52400.
10:20:29|52400.
10:20:30|52402.65
10:20:30|52400.28
10:20:31|52400.28
10:20:32|52400.28
10:20:34|52397.36
10:20:34|52397.36
10:20:36|52397.36
10:20:36|52397.36
10:20:38|52397.36
10:20:39|52390.31
10:20:40|52390.31
10:20:41|52395.1
10:20:42|52395.1
10:20:43|52389.11
10:20:44|52389.11
10:20:45|52389.11
10:20:46|52389.11
10:20:47|52389.11
10:20:48|52378.53
10:20:49|52389.49
10:20:50|52389.49
10:20:51|52392.47
10:20:52|52392.47
10:20:53|52392.47
10:20:54|52392.47
10:20:55|52392.47
10:20:57|52393.81
10:20:57|52393.81
10:20:59|52393.81
10:21:00|52393.81
10:21:00|52393.81
10:21:02|52393.81
10:21:03|52389.49
10:21:04|52389.49
10:21:05|52394.32
10:21:06|52394.32
10:21:06|52394.84
10:21:08|52394.84
10:21:09|52402.48
10:21:10|52405.54
10:21:11|52414.97
10:21:12|52414.97
10:21:13|52403.53
10:21:14|52393.32
10:21:14|52393.32
10:21:15|52393.31
10:21:17|52393.31
10:21:17|52393.31
10:21:19|52393.31
10:21:21|52390.31
10:21:22|52390.31
10:21:24|52390.31
10:21:24|52390.31
10:21:26|52390.31
10:21:27|52390.31
10:21:29|52391.51
10:21:31|52410.89
10:21:31|52410.89
10:21:32|52410.89
10:21:33|52414.63
10:21:35|52414.63
10:21:35|52414.63
10:21:37|52414.63
10:21:37|52414.63
10:21:38|52414.63
10:21:39|52414.63
10:21:41|52390.3
10:21:42|52378.14
10:21:43|52378.14
10:21:43|52378.14
10:21:45|52378.14
10:21:45|52378.14
10:21:46|52378.14
10:21:47|52378.14
10:21:48|52378.14
10:21:49|52378.14
10:21:50|52378.14
10:21:51|52378.14
10:21:52|52378.14
10:21:53|52378.14
10:21:55|52378.14
10:21:56|52378.14
10:21:57|52378.14
10:21:57|52397.23
10:21:59|52398.08
10:22:00|52398.08
10:22:01|52398.08
10:22:02|52398.08
10:22:03|52398.08
10:22:04|52402.48
10:22:06|52406.74
10:22:07|52414.66
10:22:07|52414.66
10:22:09|52414.66
10:22:10|52414.66
10:22:10|52421.59
10:22:12|52421.59
10:22:12|52421.59
10:22:13|52421.59
10:22:14|52421.59
10:22:16|52421.59
10:22:16|52421.59
10:22:18|52421.59
10:22:19|52424.03
10:22:20|52424.03
10:22:21|52424.03
10:22:22|52426.94
10:22:22|52426.94
10:22:23|52426.94
10:22:25|52426.94
10:22:26|52426.94
10:22:28|52426.94
10:22:28|52426.94
10:22:30|52426.94
10:22:31|52422.28
10:22:31|52422.28
10:22:33|52422.28
10:22:34|52422.28
10:22:35|52422.28
10:22:35|52422.28
10:22:37|52414.67
10:22:39|52414.67
10:22:39|52414.67
10:22:40|52414.67
10:22:41|52414.67
10:22:42|52414.67
10:22:43|52414.67
10:22:44|52414.67
10:22:45|52414.67
10:22:46|52414.67
10:22:48|52414.67
10:22:48|52414.67
10:22:49|52414.67
10:22:50|52414.66
10:22:51|52414.66
10:22:53|52414.66
10:22:53|52414.66
10:22:54|52414.66
10:22:55|52414.66
10:22:56|52414.66
10:22:57|52414.66
10:22:58|52414.66
10:22:59|52414.66
10:23:00|52414.66
10:23:01|52414.66
10:23:02|52414.66
10:23:03|52406.
10:23:04|52406.
10:23:05|52406.
10:23:06|52406.
10:23:07|52406.
10:23:09|52406.
10:23:09|52406.
10:23:10|52406.
10:23:11|52406.
10:23:12|52406.
10:23:13|52406.
10:23:14|52406.
10:23:15|52405.77
10:23:16|52402.48
10:23:18|52402.48
10:23:18|52402.48
10:23:20|52402.48
10:23:20|52402.48
10:23:21|52400.
10:23:23|52400.
10:23:23|52400.
10:23:24|52400.
10:23:26|52400.
10:23:26|52400.
10:23:28|52400.
10:23:29|52390.3
10:23:30|52390.3
10:23:32|52390.3
10:23:32|52390.3
10:23:33|52390.3
10:23:35|52390.3
10:23:36|52390.3
10:23:37|52390.3
10:23:38|52390.3
10:23:39|52390.3
10:23:40|52390.3
10:23:41|52390.3
10:23:42|52390.3
10:23:43|52390.3
10:23:44|52390.3
10:23:46|52390.3
10:23:46|52390.3
10:23:47|52390.3
10:23:49|52390.3
10:23:49|52390.3
10:23:50|52390.3
10:23:51|52390.3
10:23:53|52390.3
10:23:54|52390.3
10:23:55|52390.3
10:23:56|52390.3
10:23:57|52390.3
10:23:58|52390.3
10:23:59|52390.3
10:24:00|52390.3
10:24:01|52371.93
10:24:02|52371.94
10:24:03|52371.94
10:24:04|52371.94
10:24:05|52371.94
10:24:06|52371.94
10:24:07|52371.94
10:24:08|52377.63
10:24:09|52390.3
10:24:10|52402.48
10:24:11|52410.6
10:24:12|52410.6
10:24:13|52410.6
10:24:14|52410.6
10:24:15|52410.6
10:24:16|52410.6
10:24:17|52410.6
10:24:18|52410.6
10:24:19|52410.6
10:24:20|52410.6
10:24:21|52410.6
10:24:22|52410.6
10:24:23|52399.35
10:24:24|52410.89
10:24:25|52410.89
10:24:26|52410.89
10:24:27|52410.89
10:24:29|52410.89
10:24:30|52410.89
10:24:31|52410.89
10:24:32|52410.89
10:24:33|52410.89
10:24:34|52410.89
10:24:35|52410.89
10:24:36|52410.89
10:24:37|52410.89
10:24:38|52410.89
10:24:40|52414.66
10:24:40|52414.66
10:24:41|52414.66
10:24:42|52414.66
10:24:43|52414.66
10:24:45|52414.66
10:24:45|52414.66
10:24:47|52426.94
10:24:47|52426.94
10:24:48|52426.94
10:24:49|52426.94
10:24:50|52426.94
10:24:51|52426.94
10:24:52|52426.94
10:24:53|52426.94
10:24:54|52426.94
10:24:55|52426.94
10:24:56|52426.94
10:24:57|52426.94
10:24:59|52426.94
10:25:00|52426.94
10:25:01|52426.94
10:25:02|52426.94
10:25:03|52426.94
10:25:04|52426.94
10:25:05|52426.94
10:25:06|52426.94
10:25:07|52426.94
10:25:08|52426.94
10:25:09|52426.94
10:25:10|52426.94
10:25:11|52426.94
10:25:12|52426.94
10:25:13|52426.94
10:25:14|52426.94
10:25:15|52426.94
10:25:16|52426.94
10:25:17|52426.94
10:25:18|52426.94
10:25:19|52426.94
10:25:20|52426.94
10:25:21|52426.94
10:25:22|52426.94
10:25:23|52426.94
10:25:24|52426.94
10:25:25|52426.94
10:25:26|52426.94
10:25:27|52426.94
10:25:28|52426.94
10:25:29|52426.94
10:25:31|52432.01
10:25:32|52437.64
10:25:32|52439.03
10:25:34|52439.03
10:25:35|52439.03
10:25:35|52439.03
10:25:37|52446.14
10:25:37|52446.14
10:25:39|52446.14
10:25:39|52446.14
10:25:40|52446.14
10:25:42|52447.55
10:25:42|52447.55
10:25:44|52416.29
10:25:45|52416.29
10:25:46|52416.29
10:25:47|52416.29
10:25:49|52416.29
10:25:49|52416.29
10:25:50|52416.29
10:25:51|52415.4
10:25:52|52415.4
10:25:53|52415.4
10:25:54|52417.77
10:25:55|52417.77
10:25:56|52417.77
10:25:57|52417.77
10:25:58|52417.77
10:25:59|52417.77
10:26:01|52417.77
10:26:01|52417.77
10:26:02|52417.77
10:26:04|52417.77
10:26:04|52417.77
10:26:05|52417.77
10:26:06|52417.77
10:26:07|52417.77
10:26:09|52415.4
10:26:09|52415.4
10:26:11|52415.4
10:26:11|52415.4
10:26:12|52415.4
10:26:13|52415.4
10:26:14|52415.4
10:26:15|52415.4
10:26:16|52415.4
10:26:17|52415.4
10:26:18|52415.4
10:26:19|52432.29
10:26:20|52432.29
10:26:22|52432.29
10:26:22|52432.29
10:26:23|52432.29
10:26:24|52432.29
10:26:25|52432.29
10:26:26|52432.29
10:26:27|52432.29
10:26:28|52432.29
10:26:29|52432.29
10:26:30|52442.99
10:26:31|52442.99
10:26:32|52448.34
10:26:33|52448.34
10:26:35|52448.34
10:26:35|52448.34
10:26:37|52448.34
10:26:38|52448.34
10:26:38|52448.34
10:26:39|52448.34
10:26:40|52448.34
10:26:42|52448.34
10:26:43|52448.34
10:26:44|52448.34
10:26:45|52448.34
10:26:46|52448.34
10:26:47|52448.34
10:26:48|52448.34
10:26:49|52448.34
10:26:50|52448.34
10:26:51|52448.34
10:26:53|52448.34
10:26:53|52448.34
10:26:54|52448.34
10:26:56|52448.34
10:26:57|52448.34
10:26:57|52448.34
10:26:59|52448.34
10:27:00|52448.34
10:27:00|52448.34
10:27:01|52448.34
10:27:02|52448.34
10:27:03|52448.34
10:27:05|52448.34
10:27:06|52449.2
10:27:07|52449.2
10:27:08|52449.2
10:27:09|52449.2
10:27:10|52449.2
10:27:11|52449.2
10:27:12|52449.2
10:27:13|52449.2
10:27:14|52449.2
10:27:15|52449.2
10:27:16|52449.2
10:27:17|52449.2
10:27:18|52457.24
10:27:19|52463.41
10:27:20|52460.59
10:27:21|52460.59
10:27:22|52460.59
10:27:23|52460.59
10:27:24|52460.59
10:27:25|52460.59
10:27:26|52460.59
10:27:27|52460.59
10:27:28|52460.59
10:27:29|52460.59
10:27:30|52460.59
10:27:31|52460.59
10:27:32|52467.44
10:27:33|52467.44
10:27:34|52467.44
10:27:35|52467.44
10:27:36|52467.44
10:27:37|52467.44
10:27:38|52467.44
10:27:40|52467.44
10:27:40|52467.44
10:27:41|52467.44
10:27:42|52467.44
10:27:44|52467.44
10:27:45|52467.44
10:27:45|52467.44
10:27:47|52467.44
10:27:47|52467.44
10:27:49|52467.44
10:27:50|52467.44
10:27:51|52467.44
10:27:52|52467.44
10:27:53|52467.44
10:27:53|52467.44
10:27:54|52467.44
10:27:56|52467.44
10:27:56|52468.57
10:27:57|52460.44
10:27:59|52460.44
10:27:59|52460.44
10:28:00|52460.44
10:28:01|52460.44
10:28:02|52460.44
10:28:04|52454.66
10:28:04|52454.66
10:28:05|52454.66
10:28:07|52454.66
10:28:07|52454.66
10:28:08|52464.39
10:28:09|52464.39
10:28:10|52464.39
10:28:12|52464.39
10:28:12|52464.39
10:28:14|52464.39
10:28:14|52464.39
10:28:15|52464.39
10:28:17|52464.39
10:28:18|52464.39
10:28:18|52464.39
10:28:19|52464.39
10:28:21|52464.39
10:28:22|52464.39
10:28:23|52464.39
10:28:24|52464.39
10:28:24|52464.39
10:28:25|52464.39
10:28:26|52464.39
10:28:28|52464.39
10:28:29|52464.39
10:28:30|52464.39
10:28:30|52466.66
10:28:31|52466.66
10:28:34|52466.66
10:28:35|52466.66
10:28:36|52466.66
10:28:38|52471.48
10:28:39|52471.48
10:28:39|52471.48
10:28:41|52471.48
10:28:41|52471.48
10:28:42|52471.48
10:28:44|52471.48
10:28:45|52471.48
10:28:46|52471.48
10:28:47|52471.48
10:28:48|52471.48
10:28:50|52475.6
10:28:50|52475.6
10:28:52|52475.6
10:28:52|52475.6
10:28:53|52475.6
10:28:54|52475.6
10:28:55|52475.6
10:28:57|52475.6
10:28:57|52475.6
10:28:58|52475.6
10:28:59|52475.6
10:29:01|52475.6
10:29:01|52475.6
10:29:02|52475.6
10:29:03|52475.6
10:29:04|52475.6
10:29:06|52475.6
10:29:06|52475.6
10:29:07|52475.6
10:29:08|52475.6
10:29:09|52475.6
10:29:10|52482.69
10:29:12|52482.69
10:29:12|52485.36
10:29:13|52485.36
10:29:14|52485.36
10:29:15|52485.36
10:29:16|52485.36
10:29:18|52485.36
10:29:19|52485.36
10:29:19|52485.36
10:29:20|52485.36
10:29:21|52485.36
10:29:22|52485.36
10:29:23|52490.22
10:29:25|52490.22
10:29:25|52490.22
10:29:26|52490.22
10:29:27|52490.22
10:29:28|52490.89
10:29:29|52494.51
10:29:31|52494.51
10:29:31|52494.51
10:29:32|52494.51
10:29:34|52494.51
10:29:35|52494.51
10:29:36|52494.51
10:29:37|52504.46
10:29:38|52504.46
10:29:39|52504.46
10:29:40|52504.46
10:29:41|52504.46
10:29:42|52504.46
10:29:43|52504.46
10:29:44|52506.48
10:29:45|52511.09
10:29:46|52511.09
10:29:47|52511.09
10:29:48|52517.89
10:29:50|52520.
10:29:50|52521.38
10:29:52|52521.38
10:29:52|52521.38
10:29:54|52521.38
10:29:54|52521.38
10:29:56|52523.89
10:29:56|52523.89
10:29:57|52526.63
10:29:58|52526.63
10:30:00|52526.63
10:30:00|52526.63
10:30:01|52526.63
10:30:03|52526.63
10:30:04|52526.63
10:30:05|52524.27
10:30:05|52524.27
10:30:06|52520.82
10:30:07|52512.6
10:30:08|52512.6
10:30:10|52512.6
10:30:10|52512.6
10:30:11|52512.6
10:30:12|52512.6
10:30:13|52512.6
10:30:14|52512.6
10:30:15|52512.6
10:30:17|52512.6
10:30:17|52512.6
10:30:18|52512.6
10:30:19|52487.8
10:30:20|52487.8
10:30:21|52487.8
10:30:23|52476.17
10:30:23|52476.17
10:30:25|52491.14
10:30:26|52491.14
10:30:26|52490.38
10:30:27|52485.79
10:30:28|52485.79
10:30:29|52480.79
10:30:30|52484.4
10:30:31|52484.4
10:30:32|52484.4
10:30:34|52477.37
10:30:36|52477.37
10:30:36|52477.37
10:30:38|52477.37
10:30:39|52477.37
10:30:40|52477.37
10:30:41|52477.37
10:30:42|52477.37
10:30:43|52477.37
10:30:44|52477.37
10:30:45|52477.37
10:30:46|52477.37
10:30:47|52491.14
10:30:48|52491.14
10:30:49|52487.84
10:30:50|52487.84
10:30:51|52487.84
10:30:52|52487.84
10:30:53|52487.84
10:30:54|52487.84
10:30:55|52487.84
10:30:56|52487.84
10:30:57|52487.84
10:30:58|52487.84
10:30:59|52487.84
10:31:00|52487.84
10:31:01|52487.84
10:31:02|52487.84
10:31:03|52487.84
10:31:05|52487.84
10:31:06|52487.84
10:31:07|52487.84
10:31:07|52487.84
10:31:08|52487.84
10:31:09|52487.84
10:31:11|52487.84
10:31:11|52487.84
10:31:13|52487.84
10:31:13|52487.84
10:31:15|52487.84
10:31:16|52487.84
10:31:16|52481.27
10:31:17|52481.27
10:31:18|52481.27
10:31:20|52475.61
10:31:20|52475.61
10:31:22|52475.61
10:31:22|52494.68
10:31:24|52494.68
10:31:24|52494.68
10:31:26|52494.68
10:31:28|52494.68
10:31:28|52494.68
10:31:29|52494.68
10:31:31|52494.68
10:31:31|52494.68
10:31:32|52494.68
10:31:33|52494.68
10:31:35|52494.68
10:31:36|52494.68
10:31:37|52494.68
10:31:38|52494.68
10:31:39|52494.68
10:31:40|52494.68
10:31:41|52494.68
10:31:42|52494.68
10:31:43|52494.68
10:31:45|52494.68
10:31:45|52494.68
10:31:47|52494.68
10:31:47|52494.68
10:31:48|52494.68
10:31:50|52494.68
10:31:50|52494.68
10:31:51|52494.68
10:31:52|52480.
10:31:53|52480.
10:31:54|52480.
10:31:55|52480.
10:31:57|52480.
10:31:57|52480.
10:31:59|52480.
10:32:00|52471.48
10:32:00|52471.48
10:32:02|52471.48
10:32:02|52471.48
10:32:04|52471.48
10:32:04|52471.48
10:32:06|52471.48
10:32:08|52471.48
10:32:09|52471.48
10:32:09|52471.48
10:32:10|52471.48
10:32:11|52471.48
10:32:12|52471.48
10:32:13|52471.48
10:32:14|52471.48
10:32:15|52471.48
10:32:16|52471.48
10:32:18|52471.48
10:32:18|52463.41
10:32:19|52463.41
10:32:20|52463.41
10:32:21|52463.41
10:32:22|52463.41
10:32:23|52463.41
10:32:24|52463.41
10:32:26|52463.41
10:32:26|52463.41
10:32:28|52463.41
10:32:28|52463.41
10:32:30|52463.41
10:32:30|52463.41
10:32:31|52463.41
10:32:32|52463.41
10:32:33|52463.41
10:32:34|52463.41
10:32:36|52463.41
10:32:38|52459.04
10:32:39|52459.04
10:32:39|52464.39
10:32:40|52480.05
10:32:42|52480.05
10:32:43|52480.43
10:32:44|52463.41
10:32:45|52451.23
10:32:46|52451.23
10:32:47|52451.23
10:32:48|52451.23
10:32:49|52451.23
10:32:50|52451.23
10:32:51|52451.23
10:32:52|52451.23
10:32:53|52451.23
10:32:54|52451.23
10:32:55|52451.23
10:32:56|52451.23
10:32:57|52451.23
10:32:58|52451.23
10:32:59|52451.23
10:33:00|52451.23
10:33:01|52451.23
10:33:02|52451.23
10:33:03|52451.23
10:33:04|52451.23
10:33:05|52451.23
10:33:06|52451.23
10:33:07|52451.23
10:33:08|52451.23
10:33:09|52451.23
10:33:10|52451.23
10:33:12|52451.23
10:33:12|52446.14
10:33:13|52446.14
10:33:14|52446.14
10:33:15|52446.14
10:33:16|52446.14
10:33:17|52446.14
10:33:19|52446.14
10:33:19|52446.14
10:33:20|52446.14
10:33:22|52446.14
10:33:22|52445.54
10:33:24|52445.54
10:33:24|52450.36
10:33:25|52455.13
10:33:26|52455.13
10:33:27|52455.13
10:33:28|52464.29
10:33:29|52464.29
10:33:30|52464.29
10:33:31|52464.29
10:33:32|52464.29
10:33:33|52464.29
10:33:34|52464.29
10:33:35|52464.29
10:33:37|52464.29
10:33:39|52464.29
10:33:40|52464.29
10:33:41|52475.6
10:33:42|52475.6
10:33:44|52475.6
10:33:44|52475.6
10:33:46|52475.6
10:33:47|52475.6
10:33:47|52475.6
10:33:49|52475.6
10:33:50|52487.4
10:33:50|52487.4
10:33:51|52487.4
10:33:53|52487.4
10:33:54|52487.4
10:33:54|52487.4
10:33:55|52487.4
10:33:56|52487.39
10:33:57|52487.39
10:33:58|52487.39
10:34:00|52487.39
10:34:00|52487.39
10:34:02|52487.39
10:34:02|52487.39
10:34:04|52487.39
10:34:04|52487.39
10:34:06|52487.39
10:34:06|52487.39
10:34:07|52487.39
10:34:08|52487.39
10:34:10|52487.39
10:34:11|52487.39
10:34:12|52479.66
10:34:13|52479.66
10:34:13|52479.66
10:34:15|52479.66
10:34:16|52479.66
10:34:16|52479.66
10:34:18|52479.66
10:34:19|52479.66
10:34:20|52479.66
10:34:20|52479.66
10:34:21|52479.66
10:34:23|52479.66
10:34:24|52479.66
10:34:24|52479.66
10:34:25|52479.66
10:34:27|52479.66
10:34:28|52479.66
10:34:29|52479.66
10:34:30|52479.66
10:34:31|52479.66
10:34:31|52479.66
10:34:32|52479.66
10:34:34|52479.66
10:34:35|52479.66
10:34:35|52479.66
10:34:37|52479.66
10:34:38|52479.66
10:34:40|52479.66
10:34:41|52479.66
10:34:43|52479.66
10:34:43|52479.66
10:34:44|52479.66
10:34:46|52479.66
10:34:46|52479.66
10:34:48|52479.66
10:34:49|52469.32
10:34:50|52469.32
10:34:51|52469.32
10:34:52|52469.32
10:34:53|52469.32
10:34:54|52469.32
10:34:55|52469.32
10:34:56|52469.32
10:34:57|52475.09
10:34:58|52475.09
10:34:59|52475.09
10:35:00|52475.09
10:35:01|52475.09
10:35:02|52475.09
10:35:03|52475.09
10:35:04|52475.09
10:35:05|52475.09
10:35:06|52475.09
10:35:07|52475.09
10:35:08|52475.09
10:35:09|52475.09
10:35:10|52475.09
10:35:11|52475.09
10:35:12|52475.09
10:35:14|52475.09
10:35:15|52468.89
10:35:16|52468.89
10:35:17|52468.89
10:35:18|52463.41
10:35:19|52463.41
10:35:20|52463.41
10:35:21|52463.41
10:35:22|52463.41
10:35:23|52463.41
10:35:24|52463.41
10:35:25|52463.41
10:35:26|52463.41
10:35:27|52463.41
10:35:28|52463.41
10:35:29|52463.41
10:35:30|52463.41
10:35:31|52463.41
10:35:32|52463.41
10:35:33|52463.41
10:35:34|52463.41
10:35:35|52451.22
10:35:36|52451.22
10:35:37|52448.2
10:35:38|52448.2
10:35:39|52448.2
10:35:40|52448.2
10:35:42|52448.2
10:35:42|52448.2
10:35:44|52448.2
10:35:44|52448.2
10:35:46|52448.2
10:35:46|52448.2
10:35:48|52448.2
10:35:49|52448.2
10:35:50|52448.2
10:35:51|52448.2
10:35:52|52435.31
10:35:53|52435.31
10:35:54|52435.31
10:35:55|52435.31
10:35:56|52435.31
10:35:58|52435.31
10:35:59|52435.31
10:35:59|52420.09
10:36:00|52420.09
10:36:02|52420.08
10:36:02|52420.08
10:36:04|52420.08
10:36:05|52420.08
10:36:06|52431.24
10:36:07|52432.29
10:36:08|52435.45
10:36:09|52431.09
10:36:10|52431.09
10:36:11|52431.09
10:36:12|52431.09
10:36:13|52432.29
10:36:14|52432.29
10:36:15|52432.29
10:36:16|52442.99
10:36:17|52442.99
10:36:18|52442.99
10:36:19|52442.99
10:36:20|52448.34
10:36:21|52451.22
10:36:22|52451.22
10:36:23|52452.12
10:36:24|52453.29
10:36:25|52453.29
10:36:26|52453.29
10:36:27|52453.29
10:36:28|52453.29
10:36:29|52453.29
10:36:30|52453.29
10:36:31|52453.29
10:36:32|52453.29
10:36:33|52453.29
10:36:34|52453.29
10:36:35|52453.29
10:36:36|52459.03
10:36:37|52459.03
10:36:38|52459.03
10:36:40|52459.03
10:36:42|52459.03
10:36:42|52459.03
10:36:44|52459.03
10:36:44|52441.31
10:36:46|52441.31
10:36:47|52441.31
10:36:48|52441.31
10:36:49|52441.31
10:36:50|52441.31
10:36:51|52441.31
10:36:52|52441.31
10:36:53|52441.31
10:36:55|52440.
10:36:55|52440.
10:36:57|52440.
10:36:57|52440.
10:36:59|52440.
10:37:00|52440.
10:37:01|52440.
10:37:02|52440.
10:37:03|52440.
10:37:04|52440.
10:37:05|52440.
10:37:06|52440.
10:37:07|52440.
10:37:08|52440.
10:37:09|52440.
10:37:10|52440.
10:37:11|52440.
10:37:12|52440.
10:37:13|52440.01
10:37:14|52440.01
10:37:15|52440.01
10:37:16|52440.01
10:37:17|52440.01
10:37:18|52440.01
10:37:19|52440.01
10:37:20|52440.01
10:37:21|52440.01
10:37:22|52440.01
10:37:24|52469.74
10:37:24|52469.74
10:37:25|52471.48
10:37:26|52471.48
10:37:27|52471.48
10:37:29|52471.48
10:37:29|52471.48
10:37:30|52475.6
10:37:32|52475.6
10:37:32|52475.6
10:37:33|52475.6
10:37:34|52475.6
10:37:35|52475.6
10:37:36|52475.6
10:37:38|52475.6
10:37:38|52475.6
10:37:40|52475.6
10:37:41|52475.6
10:37:41|52475.6
10:37:42|52475.6
10:37:44|52475.6
10:37:45|52475.6
10:37:46|52475.6
10:37:46|52475.6
10:37:48|52478.21
10:37:49|52478.21
10:37:50|52478.21
10:37:51|52478.21
10:37:53|52478.21
10:37:53|52470.31
10:37:55|52470.31
10:37:55|52470.31
10:37:56|52470.31
10:37:58|52466.27
10:37:59|52466.27
10:37:59|52466.27
10:38:00|52466.27
10:38:01|52466.27
10:38:02|52466.27
10:38:03|52466.27
10:38:04|52466.27
10:38:05|52466.27
10:38:06|52466.27
10:38:07|52466.27
10:38:08|52466.27
10:38:09|52466.27
10:38:11|52466.27
10:38:11|52463.41
10:38:13|52463.41
10:38:13|52463.41
10:38:14|52463.41
10:38:15|52463.41
10:38:17|52463.41
10:38:17|52463.41
10:38:18|52463.41
10:38:19|52463.41
10:38:20|52463.41
10:38:22|52463.41
10:38:22|52463.41
10:38:24|52463.41
10:38:24|52463.41
10:38:26|52463.41
10:38:26|52463.41
10:38:27|52459.04
10:38:28|52459.04
10:38:29|52459.04
10:38:31|52459.04
10:38:31|52459.04
10:38:32|52459.04
10:38:33|52459.04
10:38:35|52460.06
10:38:35|52460.06
10:38:36|52460.06
10:38:37|52460.06
10:38:38|52460.06
10:38:39|52460.06
10:38:40|52460.06
10:38:42|52460.06
10:38:43|52460.06
10:38:44|52451.23
10:38:45|52451.23
10:38:47|52451.96
10:38:48|52451.96
10:38:48|52451.96
10:38:50|52451.96
10:38:50|52451.96
10:38:52|52451.96
10:38:52|52451.96
10:38:53|52451.96
10:38:54|52451.96
10:38:55|52451.96
10:38:57|52451.96
10:38:57|52451.96
10:38:59|52451.96
10:38:59|52451.96
10:39:00|52451.96
10:39:02|52451.96
10:39:02|52451.96
10:39:04|52451.96
10:39:04|52451.96
10:39:05|52451.96
10:39:07|52451.24
10:39:07|52451.24
10:39:08|52451.24
10:39:10|52451.24
10:39:10|52451.24
10:39:11|52451.24
10:39:12|52451.24
10:39:13|52451.24
10:39:14|52451.24
10:39:15|52451.24
10:39:16|52451.24
10:39:18|52451.24
10:39:19|52451.24
10:39:19|52466.27
10:39:21|52466.27
10:39:22|52466.27
10:39:22|52466.27
10:39:24|52466.27
10:39:25|52466.27
10:39:25|52466.27
10:39:27|52466.27
10:39:28|52466.27
10:39:28|52466.27
10:39:30|52466.27
10:39:31|52466.27
10:39:33|52466.27
10:39:33|52466.27
10:39:34|52466.27
10:39:36|52466.27
10:39:36|52466.27
10:39:37|52466.27
10:39:38|52466.27
10:39:39|52466.27
10:39:40|52466.27
10:39:41|52466.27
10:39:43|52466.27
10:39:43|52466.27
10:39:45|52466.27
10:39:46|52466.27
10:39:47|52466.27
10:39:49|52466.27
10:39:49|52466.27
10:39:51|52475.6
10:39:51|52477.43
10:39:53|52477.43
10:39:54|52477.43
10:39:55|52491.84
10:39:56|52491.84
10:39:57|52491.84
10:39:58|52491.84
10:39:59|52491.84
10:40:00|52491.84
10:40:01|52491.84
10:40:02|52491.84
10:40:03|52499.99
10:40:04|52499.99
10:40:05|52499.99
10:40:06|52499.99
10:40:07|52499.99
10:40:08|52490.92
10:40:09|52484.94
10:40:10|52484.94
10:40:11|52484.94
10:40:12|52484.94
10:40:13|52484.94
10:40:14|52484.94
10:40:15|52475.6
10:40:16|52475.6
10:40:17|52475.6
10:40:18|52475.6
10:40:19|52475.6
10:40:20|52475.6
10:40:21|52475.6
10:40:22|52475.6
10:40:23|52475.6
10:40:24|52475.6
10:40:25|52475.6
10:40:26|52475.6
10:40:27|52453.17
10:40:28|52453.17
10:40:29|52453.17
10:40:30|52453.17
10:40:31|52453.17
10:40:32|52453.17
10:40:33|52451.22
10:40:34|52451.22
10:40:35|52451.22
10:40:37|52451.22
10:40:38|52451.22
10:40:38|52447.73
10:40:39|52447.73
10:40:40|52447.73
10:40:41|52447.73
10:40:42|52444.
10:40:44|52444.
10:40:45|52444.
10:40:46|52444.
10:40:47|52444.
10:40:48|52444.
10:40:49|52444.
10:40:50|52444.
10:40:51|52444.
10:40:52|52444.
10:40:54|52444.
10:40:54|52444.
10:40:56|52444.
10:40:57|52444.
10:40:58|52444.
10:40:59|52444.
10:41:00|52444.
10:41:01|52444.
10:41:03|52444.
10:41:03|52444.
10:41:05|52439.03
10:41:05|52439.03
10:41:06|52448.34
10:41:07|52459.04
10:41:08|52459.04
10:41:09|52459.04
10:41:11|52459.04
10:41:11|52459.04
10:41:12|52459.04
10:41:13|52459.04
10:41:14|52459.04
10:41:15|52459.04
10:41:16|52459.04
10:41:18|52459.04
10:41:18|52459.04
10:41:19|52459.04
10:41:21|52459.04
10:41:21|52459.04
10:41:22|52459.04
10:41:23|52459.04
10:41:24|52459.04
10:41:25|52459.04
10:41:27|52459.04
10:41:27|52459.04
10:41:28|52459.04
10:41:29|52459.04
10:41:30|52459.04
10:41:31|52459.04
10:41:33|52459.04
10:41:33|52459.04
10:41:34|52459.04
10:41:35|52459.04
10:41:36|52459.04
10:41:37|52459.04
10:41:39|52459.04
10:41:39|52459.04
10:41:40|52459.04
10:41:41|52459.04
10:41:42|52459.04
10:41:43|52459.04
10:41:45|52459.04
10:41:45|52469.74
10:41:48|52469.74
10:41:49|52458.93
10:41:50|52469.74
10:41:51|52475.6
10:41:52|52477.89
10:41:52|52491.14
10:41:54|52491.14
10:41:55|52491.14
10:41:56|52491.14
10:41:57|52491.14
10:41:58|52491.14
10:41:59|52491.14
10:42:00|52491.14
10:42:02|52491.14
10:42:02|52491.14
10:42:04|52491.14
10:42:05|52491.14
10:42:05|52491.14
10:42:06|52493.67
10:42:07|52493.67
10:42:08|52493.67
10:42:09|52485.79
10:42:10|52485.79
10:42:11|52485.79
10:42:13|52487.42
10:42:13|52487.42
10:42:15|52487.42
10:42:15|52487.42
10:42:17|52487.42
10:42:18|52487.42
10:42:19|52487.42
10:42:19|52490.29
10:42:20|52490.29
10:42:21|52490.29
10:42:22|52500.
10:42:23|52500.
10:42:24|52500.
10:42:25|52500.
10:42:26|52500.
10:42:27|52500.
10:42:29|52500.
10:42:30|52500.
10:42:30|52500.
10:42:31|52500.
10:42:32|52500.
10:42:34|52500.
10:42:35|52500.
10:42:35|52500.
10:42:36|52500.
10:42:37|52500.
10:42:38|52500.
10:42:40|52500.
10:42:40|52500.
10:42:41|52500.
10:42:43|52500.
10:42:43|52500.
10:42:44|52500.
10:42:45|52500.
10:42:46|52500.
10:42:47|52500.
10:42:49|52500.
10:42:50|52500.
10:42:50|52500.
10:42:52|52500.
10:42:53|52500.
10:42:54|52500.
10:42:55|52500.
10:42:56|52500.
10:42:56|52500.
10:42:58|52500.
10:42:59|52500.
10:43:00|52500.
10:43:01|52500.
10:43:01|52500.15
10:43:03|52500.15
10:43:04|52500.15
10:43:05|52500.15
10:43:05|52503.23
10:43:07|52503.23
10:43:08|52503.23
10:43:09|52503.23
10:43:10|52503.23
10:43:11|52503.23
10:43:12|52503.23
10:43:13|52503.23
10:43:14|52503.23
10:43:15|52503.23
10:43:16|52503.23
10:43:17|52503.23
10:43:17|52495.64
10:43:19|52495.64
10:43:19|52495.64
10:43:21|52495.64
10:43:22|52495.64
10:43:22|52495.64
10:43:23|52495.64
10:43:25|52495.64
10:43:25|52495.64
10:43:27|52495.64
10:43:28|52495.64
10:43:29|52495.64
10:43:29|52495.64
10:43:31|52495.64
10:43:31|52495.64
10:43:33|52495.64
10:43:33|52495.65
10:43:35|52495.65
10:43:35|52495.65
10:43:37|52495.65
10:43:38|52495.65
10:43:39|52495.65
10:43:39|52495.65
10:43:41|52495.65
10:43:42|52495.65
10:43:42|52507.19
10:43:44|52507.94
10:43:45|52507.94
10:43:46|52507.94
10:43:47|52507.94
10:43:49|52507.94
10:43:50|52507.94
10:43:51|52507.94
10:43:52|52517.89
10:43:53|52517.89
10:43:55|52517.89
10:43:55|52517.89
10:43:57|52517.89
10:43:57|52517.89
10:43:58|52517.89
10:43:59|52517.89
10:44:00|52517.89
10:44:02|52517.89
10:44:02|52517.89
10:44:04|52517.89
10:44:04|52517.89
10:44:06|52517.89
10:44:07|52517.89
10:44:08|52517.89
10:44:09|52517.89
10:44:10|52517.89
10:44:11|52517.89
10:44:12|52517.89
10:44:13|52517.89
10:44:14|52517.89
10:44:15|52517.89
10:44:16|52517.89
10:44:17|52517.89
10:44:18|52517.89
10:44:19|52517.89
10:44:20|52517.89
10:44:21|52517.89
10:44:22|52517.89
10:44:23|52517.89
10:44:24|52517.89
10:44:25|52517.89
10:44:26|52517.89
10:44:27|52517.89
10:44:28|52517.89
10:44:29|52517.89
10:44:30|52517.89
10:44:31|52517.89
10:44:32|52517.89
10:44:33|52517.89
10:44:34|52517.89
10:44:35|52517.89
10:44:36|52517.89
10:44:37|52517.89
10:44:38|52517.89
10:44:39|52517.89
10:44:40|52517.89
10:44:41|52517.89
10:44:42|52517.89
10:44:43|52517.89
10:44:44|52517.89
10:44:45|52517.89
10:44:46|52517.89
10:44:47|52517.89
10:44:49|52517.89
10:44:50|52517.89
10:44:50|52517.89
10:44:52|52517.89
10:44:54|52517.89
10:44:54|52517.9
10:44:55|52517.9
10:44:56|52521.48
10:44:57|52521.48
10:44:58|52521.48
10:45:00|52521.48
10:45:00|52521.48
10:45:01|52521.48
10:45:02|52521.48
10:45:03|52521.48
10:45:05|52521.48
10:45:05|52521.48
10:45:07|52521.48
10:45:07|52521.48
10:45:08|52521.48
10:45:09|52521.48
10:45:10|52521.48
10:45:11|52521.48
10:45:12|52521.48
10:45:14|52521.48
10:45:14|52521.48
10:45:15|52521.48
10:45:16|52521.48
10:45:17|52521.48
10:45:18|52521.48
10:45:19|52521.48
10:45:20|52521.48
10:45:21|52521.48
10:45:23|52521.48
10:45:24|52521.48
10:45:25|52521.48
10:45:26|52521.48
10:45:26|52521.48
10:45:28|52521.48
10:45:28|52528.68
10:45:29|52529.17
10:45:31|52529.17
10:45:32|52529.17
10:45:32|52529.17
10:45:34|52529.17
10:45:35|52529.17
10:45:36|52529.17
10:45:37|52529.17
10:45:38|52529.17
10:45:39|52529.17
10:45:40|52529.17
10:45:41|52533.33
10:45:42|52534.97
10:45:43|52534.97
10:45:44|52534.97
10:45:44|52534.97
10:45:46|52534.97
10:45:47|52534.97
10:45:48|52534.97
10:45:50|52534.97
10:45:51|52543.12
10:45:53|52543.12
10:45:54|52546.43
10:45:55|52546.43
10:45:56|52546.43
10:45:57|52546.43
10:45:57|52546.43
10:45:58|52546.43
10:46:01|52546.43
10:46:01|52546.43
10:46:02|52546.43
10:46:03|52546.43
10:46:04|52540.13
10:46:06|52540.13
10:46:06|52540.13
10:46:07|52540.13
10:46:08|52540.13
10:46:09|52540.13
10:46:10|52540.13
10:46:11|52527.01
10:46:12|52527.01
10:46:13|52527.01
10:46:15|52527.01
10:46:15|52527.01
10:46:17|52527.01
10:46:17|52538.13
10:46:18|52538.13
10:46:20|52538.12
10:46:21|52538.12
10:46:21|52538.12
10:46:23|52538.12
10:46:23|52528.22
10:46:24|52528.22
10:46:26|52528.22
10:46:27|52528.22
10:46:27|52528.22
10:46:29|52528.22
10:46:30|52528.22
10:46:30|52528.22
10:46:32|52528.22
10:46:33|52528.22
10:46:33|52528.22
10:46:34|52528.22
10:46:35|52528.22
10:46:36|52528.22
10:46:37|52528.22
10:46:38|52528.22
10:46:39|52528.22
10:46:41|52528.22
10:46:41|52528.22
10:46:43|52528.22
10:46:43|52528.22
10:46:44|52528.22
10:46:45|52528.22
10:46:47|52516.52
10:46:47|52516.52
10:46:48|52511.69
10:46:50|52511.69
10:46:52|52511.69
10:46:53|52511.69
10:46:54|52511.69
10:46:55|52511.7
10:46:56|52523.24
10:46:56|52523.24
10:46:57|52533.94
10:46:59|52533.94
10:47:00|52533.94
10:47:01|52533.94
10:47:02|52533.94
10:47:03|52533.94
10:47:04|52533.95
10:47:05|52533.95
10:47:06|52533.95
10:47:07|52533.95
10:47:08|52533.95
10:47:09|52533.95
10:47:09|52533.95
10:47:11|52533.95
10:47:12|52533.95
10:47:13|52533.95
10:47:14|52533.95
10:47:15|52533.95
10:47:16|52533.95
10:47:17|52533.95
10:47:18|52533.95
10:47:19|52533.95
10:47:20|52533.95
10:47:21|52533.95
10:47:22|52533.95
10:47:23|52540.94
10:47:24|52536.29
10:47:25|52536.29
10:47:26|52536.29
10:47:27|52536.29
10:47:28|52536.29
10:47:29|52536.29
10:47:30|52536.29
10:47:31|52536.29
10:47:32|52536.29
10:47:33|52536.29
10:47:34|52536.29
10:47:35|52536.29
10:47:36|52536.29
10:47:37|52536.29
10:47:38|52539.56
10:47:39|52539.56
10:47:40|52539.56
10:47:41|52539.56
10:47:42|52539.56
10:47:43|52539.56
10:47:44|52539.56
10:47:45|52539.56
10:47:46|52539.56
10:47:47|52546.44
10:47:48|52546.44
10:47:49|52547.56
10:47:50|52547.56
10:47:51|52547.56
10:47:52|52547.56
10:47:53|52547.56
10:47:55|52547.57
10:47:56|52554.67
10:47:57|52554.67
10:47:58|52555.49
10:47:59|52555.49
10:48:00|52555.49
10:48:01|52555.49
10:48:03|52555.49
10:48:03|52555.49
10:48:04|52555.49
10:48:05|52561.85
10:48:06|52561.85
10:48:07|52567.68
10:48:08|52571.23
10:48:10|52571.48
10:48:10|52571.48
10:48:12|52571.48
10:48:12|52571.48
10:48:13|52579.84
10:48:14|52579.84
10:48:15|52579.84
10:48:16|52579.84
10:48:17|52579.84
10:48:18|52579.84
10:48:19|52579.84
10:48:20|52580.61
10:48:21|52580.61
10:48:23|52580.61
10:48:23|52580.61
10:48:24|52580.61
10:48:25|52580.61
10:48:26|52580.61
10:48:27|52580.61
10:48:28|52584.75
10:48:29|52584.75
10:48:31|52584.75
10:48:31|52584.75
10:48:32|52584.75
10:48:33|52584.75
10:48:35|52584.75
10:48:35|52584.75
10:48:36|52584.75
10:48:37|52590.03
10:48:38|52590.03
10:48:39|52596.53
10:48:40|52596.53
10:48:41|52596.53
10:48:43|52596.53
10:48:43|52605.67
10:48:44|52606.85
10:48:46|52606.85
10:48:47|52606.85
10:48:47|52606.85
10:48:49|52606.85
10:48:50|52606.85
10:48:50|52606.85
10:48:52|52606.85
10:48:53|52606.85
10:48:54|52607.79
10:48:55|52607.79
10:48:56|52597.89
10:48:57|52597.89
10:48:58|52597.89
10:48:59|52597.89
10:49:00|52597.89
10:49:01|52597.89
10:49:03|52597.92
10:49:04|52597.92
10:49:05|52597.92
10:49:06|52597.92
10:49:07|52597.92
10:49:07|52597.92
10:49:09|52597.92
10:49:09|52597.92
10:49:11|52608.69
10:49:11|52608.69
10:49:13|52608.69
10:49:13|52611.11
10:49:15|52611.11
10:49:16|52611.11
10:49:17|52611.11
10:49:18|52612.31
10:49:18|52612.31
10:49:20|52612.31
10:49:21|52612.31
10:49:21|52612.31
10:49:23|52614.46
10:49:23|52614.46
10:49:25|52614.46
10:49:25|52614.46
10:49:27|52614.46
10:49:28|52614.46
10:49:29|52614.46
10:49:30|52614.46
10:49:30|52616.39
10:49:31|52616.39
10:49:34|52607.85
10:49:34|52607.85
10:49:35|52607.85
10:49:37|52607.85
10:49:37|52607.85
10:49:38|52607.85
10:49:39|52607.85
10:49:40|52607.85
10:49:41|52607.85
10:49:42|52607.85
10:49:44|52607.85
10:49:44|52607.85
10:49:45|52607.85
10:49:46|52607.85
10:49:47|52607.85
10:49:48|52607.85
10:49:49|52607.85
10:49:50|52607.85
10:49:51|52607.85
10:49:53|52607.85
10:49:54|52607.85
10:49:54|52607.85
10:49:56|52607.85
10:49:57|52607.85
10:49:58|52607.85
10:49:59|52607.85
10:50:01|52607.85
10:50:01|52617.6
10:50:03|52617.6
10:50:04|52617.6
10:50:05|52617.6
10:50:06|52617.6
10:50:06|52617.6
10:50:08|52617.6
10:50:09|52617.6
10:50:10|52617.6
10:50:11|52617.6
10:50:12|52617.6
10:50:13|52617.6
10:50:14|52617.6
10:50:15|52617.6
10:50:15|52617.6
10:50:16|52617.6
10:50:18|52617.6
10:50:18|52617.6
10:50:20|52617.6
10:50:22|52626.94
10:50:22|52632.71
10:50:23|52632.75
10:50:24|52629.12
10:50:25|52629.12
10:50:26|52629.12
10:50:27|52629.12
10:50:28|52613.34
10:50:30|52613.34
10:50:30|52613.34
10:50:31|52604.07
10:50:33|52604.06
10:50:33|52604.06
10:50:34|52604.06
10:50:36|52604.06
10:50:37|52604.06
10:50:37|52600.
10:50:38|52588.59
10:50:40|52588.59
10:50:41|52588.59
10:50:42|52588.59
10:50:42|52588.59
10:50:44|52588.59
10:50:44|52587.27
10:50:46|52587.28
10:50:46|52587.28
10:50:48|52593.11
10:50:48|52593.11
10:50:49|52593.11
10:50:51|52593.11
10:50:51|52593.11
10:50:52|52593.11
10:50:53|52593.11
10:50:55|52593.11
10:50:56|52593.11
10:50:57|52593.11
10:50:58|52593.11
10:50:59|52593.11
10:51:00|52593.11
10:51:01|52593.11
10:51:02|52608.84
10:51:03|52624.89
10:51:04|52624.89
10:51:05|52624.89
10:51:06|52624.89
10:51:07|52639.1
10:51:08|52643.62
10:51:09|52643.62
10:51:10|52643.62
10:51:11|52643.62
10:51:12|52643.62
10:51:13|52643.62
10:51:14|52645.05
10:51:15|52646.66
10:51:16|52646.66
10:51:17|52646.66
10:51:18|52655.51
10:51:19|52660.54
10:51:20|52660.54
10:51:21|52661.11
10:51:22|52655.09
10:51:24|52655.09
10:51:24|52655.09
10:51:25|52655.09
10:51:26|52634.74
10:51:28|52634.73
10:51:29|52634.73
10:51:29|52634.73
10:51:30|52634.73
10:51:31|52634.73
10:51:33|52644.67
10:51:33|52644.67
10:51:34|52658.54
10:51:36|52658.54
10:51:36|52658.54
10:51:37|52658.54
10:51:38|52658.54
10:51:39|52661.11
10:51:41|52660.87
10:51:42|52660.87
10:51:42|52660.87
10:51:43|52660.87
10:51:44|52661.11
10:51:45|52661.11
10:51:47|52661.11
10:51:47|52661.11
10:51:48|52661.11
10:51:50|52661.11
10:51:50|52656.99
10:51:51|52656.99
10:51:53|52656.99
10:51:53|52656.99
10:51:55|52656.99
10:51:56|52656.99
10:51:57|52656.99
10:51:58|52656.99
10:51:59|52656.99
10:52:01|52656.99
10:52:02|52656.99
10:52:03|52656.99
10:52:03|52656.99
10:52:04|52656.99
10:52:06|52656.99
10:52:07|52656.99
10:52:08|52656.99
10:52:09|52656.99
10:52:10|52656.99
10:52:10|52656.99
10:52:12|52656.99
10:52:13|52650.73
10:52:14|52650.73
10:52:15|52650.73
10:52:16|52650.73
10:52:17|52650.73
10:52:18|52650.73
10:52:19|52650.73
10:52:19|52650.73
10:52:21|52650.73
10:52:21|52650.73
10:52:23|52661.11
10:52:24|52661.11
10:52:25|52661.11
10:52:25|52655.02
10:52:27|52655.02
10:52:28|52655.02
10:52:29|52655.02
10:52:30|52655.02
10:52:31|52655.02
10:52:32|52655.02
10:52:33|52653.
10:52:34|52653.
10:52:35|52661.11
10:52:36|52651.44
10:52:36|52634.74
10:52:38|52634.74
10:52:39|52634.74
10:52:40|52629.39
10:52:41|52628.5
10:52:42|52628.5
10:52:42|52628.5
10:52:44|52628.5
10:52:45|52628.5
10:52:46|52628.5
10:52:47|52628.5
10:52:48|52628.5
10:52:49|52628.5
10:52:50|52628.5
10:52:51|52628.5
10:52:52|52628.5
10:52:53|52628.5
10:52:54|52628.5
10:52:55|52628.5
10:52:56|52628.5
10:52:57|52628.5
10:52:59|52628.5
10:52:59|52628.5
10:53:00|52628.5
10:53:01|52628.5
10:53:02|52628.5
10:53:04|52628.5
10:53:04|52628.5
10:53:06|52628.5
10:53:07|52628.5
10:53:08|52628.5
10:53:09|52628.5
10:53:10|52628.5
10:53:11|52628.5
10:53:11|52628.5
10:53:12|52628.5
10:53:14|52609.33
10:53:14|52611.57
10:53:15|52611.57
10:53:16|52611.57
10:53:18|52624.9
10:53:18|52624.9
10:53:19|52644.61
10:53:21|52644.61
10:53:22|52644.61
10:53:23|52644.61
10:53:24|52644.61
10:53:25|52644.61
10:53:26|52644.61
10:53:27|52644.61
10:53:27|52644.61
10:53:28|52644.61
10:53:30|52644.61
10:53:31|52640.93
10:53:32|52640.93
10:53:33|52640.93
10:53:34|52640.93
10:53:35|52640.93
10:53:35|52640.93
10:53:37|52640.93
10:53:38|52640.93
10:53:39|52640.93
10:53:40|52635.92
10:53:40|52635.92
10:53:41|52635.92
10:53:42|52635.92
10:53:44|52635.92
10:53:45|52635.92
10:53:47|52635.92
10:53:47|52635.92
10:53:49|52635.92
10:53:49|52635.92
10:53:50|52632.73
10:53:51|52632.73
10:53:52|52632.73
10:53:53|52638.46
10:53:54|52638.46
10:53:55|52636.96
10:53:57|52636.96
10:53:58|52636.96
10:54:00|52636.96
10:54:01|52636.96
10:54:01|52636.96
10:54:02|52636.96
10:54:03|52636.96
10:54:05|52636.96
10:54:06|52636.96
10:54:07|52636.96
10:54:08|52636.96
10:54:09|52636.96
10:54:10|52636.96
10:54:11|52636.96
10:54:12|52636.96
10:54:13|52624.89
10:54:14|52624.89
10:54:15|52624.89
10:54:16|52624.89
10:54:17|52624.89
10:54:18|52624.89
10:54:19|52624.89
10:54:20|52624.89
10:54:21|52624.89
10:54:22|52624.89
10:54:23|52624.89
10:54:24|52603.32
10:54:25|52603.32
10:54:26|52603.32
10:54:27|52603.32
10:54:28|52603.32
10:54:29|52603.32
10:54:30|52603.32
10:54:31|52603.32
10:54:32|52603.32
10:54:33|52603.32
10:54:34|52603.32
10:54:35|52603.32
10:54:36|52603.32
10:54:37|52603.32
10:54:39|52603.32
10:54:39|52603.32
10:54:40|52603.32
10:54:41|52603.32
10:54:42|52603.32
10:54:44|52603.32
10:54:44|52603.32
10:54:45|52603.32
10:54:46|52603.32
10:54:47|52603.32
10:54:48|52603.32
10:54:49|52603.32
10:54:50|52603.32
10:54:51|52603.32
10:54:52|52603.32
10:54:53|52603.32
10:54:54|52603.32
10:54:56|52603.32
10:54:56|52603.32
10:54:58|52603.32
10:54:59|52603.32
10:55:01|52603.32
10:55:01|52603.32
10:55:03|52600.56
10:55:03|52600.55
10:55:04|52600.55
10:55:06|52600.55
10:55:06|52600.55
10:55:08|52600.55
10:55:08|52600.55
10:55:09|52589.6
10:55:10|52589.6
10:55:11|52589.6
10:55:12|52589.6
10:55:14|52571.48
10:55:15|52571.48
10:55:16|52571.48
10:55:17|52563.6
10:55:18|52560.38
10:55:19|52560.38
10:55:20|52562.96
10:55:21|52562.96
10:55:22|52562.96
10:55:23|52562.96
10:55:24|52562.96
10:55:25|52562.96
10:55:27|52562.96
10:55:28|52548.91
10:55:28|52548.91
10:55:29|52548.91
10:55:30|52548.91
10:55:32|52548.91
10:55:32|52548.91
10:55:33|52543.12
10:55:34|52543.12
10:55:35|52539.29
10:55:36|52539.29
10:55:37|52553.97
10:55:38|52553.97
10:55:39|52553.97
10:55:41|52553.97
10:55:42|52553.97
10:55:42|52553.97
10:55:44|52545.38
10:55:45|52545.38
10:55:46|52545.38
10:55:47|52532.42
10:55:48|52532.42
10:55:49|52532.42
10:55:50|52532.42
10:55:51|52532.42
10:55:52|52532.42
10:55:53|52532.42
10:55:53|52532.42
10:55:55|52532.42
10:55:56|52532.42
10:55:56|52532.42
10:55:58|52532.42
10:56:00|52532.42
10:56:01|52532.42
10:56:02|52532.42
10:56:03|52532.42
10:56:04|52532.42
10:56:05|52532.42
10:56:06|52532.42
10:56:07|52532.42
10:56:08|52521.73
10:56:09|52521.73
10:56:10|52521.73
10:56:11|52521.73
10:56:12|52521.73
10:56:13|52521.73
10:56:14|52521.73
10:56:15|52512.31
10:56:16|52512.31
10:56:18|52512.31
10:56:19|52512.31
10:56:19|52512.31
10:56:21|52508.8
10:56:21|52503.23
10:56:22|52502.06
10:56:23|52502.06
10:56:24|52502.06
10:56:25|52502.06
10:56:26|52502.06
10:56:27|52500.52
10:56:28|52517.89
10:56:30|52517.89
10:56:30|52517.89
10:56:31|52517.89
10:56:32|52517.89
10:56:33|52517.89
10:56:34|52517.89
10:56:35|52523.24
10:56:36|52523.24
10:56:37|52523.24
10:56:38|52523.24
10:56:39|52528.22
10:56:40|52528.22
10:56:41|52528.22
10:56:42|52528.22
10:56:44|52528.22
10:56:45|52528.22
10:56:45|52528.22
10:56:47|52528.22
10:56:47|52528.22
10:56:48|52528.22
10:56:50|52528.22
10:56:51|52528.22
10:56:52|52528.22
10:56:53|52528.22
10:56:54|52528.22
10:56:55|52517.89
10:56:55|52517.9
10:56:56|52517.9
10:56:58|52517.9
10:56:58|52517.9
10:56:59|52517.9
10:57:01|52528.58
10:57:03|52528.58
10:57:04|52528.56
10:57:04|52528.56
10:57:06|52528.56
10:57:07|52528.56
10:57:08|52528.56
10:57:09|52521.39
10:57:10|52521.39
10:57:11|52521.39
10:57:12|52521.39
10:57:13|52521.39
10:57:14|52521.39
10:57:15|52531.04
10:57:16|52531.04
10:57:17|52531.04
10:57:18|52531.04
10:57:19|52531.04
10:57:20|52531.04
10:57:21|52531.04
10:57:22|52531.04
10:57:23|52549.05
10:57:24|52549.05
10:57:25|52549.05
10:57:26|52538.44
10:57:27|52538.44
10:57:28|52538.44
10:57:29|52538.44
10:57:30|52533.93
10:57:31|52517.04
10:57:32|52517.04
10:57:33|52517.04
10:57:34|52517.04
10:57:35|52517.03
10:57:36|52517.03
10:57:37|52517.03
10:57:38|52517.03
10:57:39|52517.03
10:57:40|52517.03
10:57:41|52517.03
10:57:43|52517.03
10:57:43|52517.03
10:57:44|52517.03
10:57:45|52517.03
10:57:46|52517.03
10:57:47|52517.03
10:57:48|52517.03
10:57:49|52517.03
10:57:50|52517.03
10:57:51|52517.03
10:57:52|52517.03
10:57:53|52517.03
10:57:54|52517.03
10:57:55|52517.03
10:57:57|52517.03
10:57:57|52534.65
10:57:58|52534.65
10:57:59|52534.65
10:58:00|52534.65
10:58:01|52534.65
10:58:02|52534.65
10:58:04|52534.65
10:58:04|52534.65
10:58:06|52534.65
10:58:07|52534.65
10:58:08|52534.65
10:58:09|52534.65
10:58:09|52534.65
10:58:10|52534.65
10:58:11|52534.65
10:58:12|52522.4
10:58:14|52522.4
10:58:15|52522.4
10:58:15|52528.96
10:58:17|52528.96
10:58:17|52528.96
10:58:19|52528.96
10:58:20|52528.96
10:58:20|52528.96
10:58:22|52519.18
10:58:23|52519.18
10:58:24|52519.18
10:58:25|52519.18
10:58:26|52519.18
10:58:27|52519.18
10:58:27|52519.18
10:58:29|52515.4
10:58:30|52515.4
10:58:31|52515.4
10:58:32|52515.4
10:58:33|52515.4
10:58:34|52515.4
10:58:34|52515.4
10:58:35|52515.4
10:58:37|52515.4
10:58:38|52515.4
10:58:39|52515.4
10:58:39|52515.4
10:58:41|52513.16
10:58:42|52513.16
10:58:42|52513.16
10:58:44|52513.16
10:58:45|52513.16
10:58:46|52513.16
10:58:47|52513.16
10:58:48|52513.16
10:58:49|52513.16
10:58:50|52513.16
10:58:51|52513.16
10:58:51|52513.16
10:58:53|52513.16
10:58:53|52513.16
10:58:55|52513.16
10:58:56|52513.16
10:58:56|52513.16
10:58:58|52513.16
10:58:58|52513.16
10:58:59|52513.16
10:59:01|52513.16
10:59:03|52513.16
10:59:03|52513.16
10:59:04|52513.16
10:59:05|52513.16
10:59:06|52513.16
10:59:07|52513.16
10:59:09|52513.16
10:59:10|52513.16
10:59:10|52513.16
10:59:12|52513.16
10:59:12|52513.16
10:59:13|52513.16
10:59:15|52513.16
10:59:15|52513.16
10:59:17|52513.16
10:59:17|52506.34
10:59:19|52506.34
10:59:19|52506.34
10:59:20|52506.34
10:59:22|52506.34
10:59:23|52506.34
10:59:25|52506.34
10:59:25|52506.34
10:59:27|52506.34
10:59:27|52506.34
10:59:28|52506.34
10:59:29|52506.34
10:59:31|52506.34
10:59:31|52506.34
10:59:32|52506.34
10:59:33|52506.34
10:59:34|52506.34
10:59:35|52506.34
10:59:36|52506.34
10:59:37|52506.34
10:59:39|52506.34
10:59:40|52506.34
10:59:41|52506.34
10:59:42|52524.
10:59:43|52527.63
10:59:44|52541.92
10:59:45|52541.92
10:59:46|52541.92
10:59:47|52541.92
10:59:48|52522.39
10:59:49|52522.39
10:59:49|52522.39
10:59:50|52522.39
10:59:51|52522.39
10:59:53|52522.39
10:59:54|52522.39
10:59:55|52522.39
10:59:56|52517.04
10:59:57|52517.04
10:59:58|52517.04
10:59:59|52517.04
11:00:00|52517.04
11:00:01|52517.04
11:00:02|52517.04
11:00:03|52501.33
11:00:05|52512.58
11:00:06|52512.58
11:00:07|52523.24
11:00:08|52528.58
11:00:09|52528.58
11:00:10|52528.58
11:00:12|52528.58
11:00:12|52528.58
11:00:14|52528.58
11:00:14|52528.58
11:00:16|52528.58
11:00:17|52528.58
11:00:18|52528.58
11:00:18|52528.58
11:00:21|52523.24
11:00:22|52523.24
11:00:22|52524.9
11:00:23|52523.49
11:00:24|52523.49
11:00:25|52523.49
11:00:26|52523.49
11:00:28|52518.54
11:00:28|52518.54
11:00:29|52518.54
11:00:30|52520.14
11:00:31|52520.14
11:00:32|52520.14
11:00:33|52520.14
11:00:34|52520.14
11:00:35|52520.14
11:00:36|52520.14
11:00:37|52520.14
11:00:38|52520.14
11:00:39|52520.14
11:00:41|52520.14
11:00:41|52520.14
11:00:42|52520.14
11:00:43|52520.14
11:00:44|52520.14
11:00:45|52520.14
11:00:46|52520.14
11:00:47|52520.14
11:00:48|52520.14
11:00:50|52520.14
11:00:50|52520.14
11:00:51|52520.14
11:00:52|52520.14
11:00:53|52520.14
11:00:54|52520.14
11:00:56|52520.14
11:00:56|52520.14
11:00:57|52520.14
11:00:58|52520.14
11:00:59|52520.14
11:01:00|52520.14
11:01:01|52520.14
11:01:02|52520.14
11:01:03|52520.14
11:01:04|52520.14
11:01:06|52520.14
11:01:06|52520.14
11:01:08|52520.15
11:01:09|52520.15
11:01:09|52520.15
11:01:11|52520.15
11:01:12|52520.15
11:01:12|52520.15
11:01:13|52520.15
11:01:14|52520.15
11:01:16|52520.15
11:01:17|52520.15
11:01:17|52520.15
11:01:18|52520.15
11:01:20|52520.15
11:01:20|52520.15
11:01:22|52520.15
11:01:22|52520.15
11:01:23|52520.15
11:01:24|52520.15
11:01:26|52520.15
11:01:27|52520.15
11:01:27|52520.15
11:01:28|52520.15
11:01:30|52520.15
11:01:31|52520.15
11:01:32|52520.15
11:01:33|52521.81
11:01:33|52521.81
11:01:35|52521.81
11:01:36|52521.81
11:01:37|52521.81
11:01:38|52521.81
11:01:39|52521.81
11:01:40|52521.81
11:01:41|52521.81
11:01:42|52521.81
11:01:43|52521.81
11:01:44|52521.81
11:01:45|52521.81
11:01:46|52521.81
11:01:47|52534.91
11:01:48|52534.91
11:01:49|52537.27
11:01:50|52537.27
11:01:51|52537.27
11:01:52|52537.27
11:01:53|52537.27
11:01:54|52537.27
11:01:55|52537.27
11:01:56|52537.27
11:01:57|52537.27
11:01:58|52537.27
11:01:59|52537.27
11:02:00|52537.27
11:02:01|52537.27
11:02:02|52537.27
11:02:03|52537.27
11:02:04|52537.27
11:02:06|52554.91
11:02:07|52571.48
11:02:07|52574.52
11:02:09|52574.52
11:02:10|52574.52
11:02:11|52574.52
11:02:12|52565.2
11:02:13|52565.2
11:02:14|52565.2
11:02:14|52565.2
11:02:16|52565.2
11:02:17|52565.2
11:02:17|52565.2
11:02:19|52565.2
11:02:20|52565.2
11:02:21|52565.2
11:02:22|52565.2
11:02:23|52565.2
11:02:24|52565.2
11:02:25|52565.2
11:02:26|52565.2
11:02:27|52583.54
11:02:28|52583.54
11:02:29|52576.58
11:02:30|52576.58
11:02:31|52566.01
11:02:32|52566.01
11:02:33|52566.01
11:02:34|52566.01
11:02:35|52566.01
11:02:36|52566.01
11:02:37|52566.01
11:02:38|52566.01
11:02:39|52566.01
11:02:40|52566.01
11:02:41|52566.01
11:02:42|52553.98
11:02:43|52553.98
11:02:44|52553.98
11:02:45|52553.98
11:02:46|52553.98
11:02:47|52535.17
11:02:48|52544.64
11:02:49|52544.64
11:02:50|52544.64
11:02:51|52544.64
11:02:52|52544.64
11:02:53|52544.64
11:02:54|52544.64
11:02:55|52544.64
11:02:56|52544.64
11:02:57|52544.64
11:02:58|52544.64
11:02:59|52546.02
11:03:00|52546.02
11:03:01|52546.02
11:03:02|52521.48
11:03:03|52521.48
11:03:04|52521.48
11:03:05|52521.48
11:03:06|52521.48
11:03:07|52521.48
11:03:08|52521.48
11:03:09|52521.48
11:03:10|52521.48
11:03:11|52521.48
11:03:12|52521.48
11:03:13|52521.48
11:03:14|52521.48
11:03:15|52521.48
11:03:16|52521.48
11:03:17|52521.48
11:03:18|52521.48
11:03:19|52521.48
11:03:20|52521.48
11:03:21|52521.48
11:03:22|52521.48
11:03:23|52521.48
11:03:24|52521.48
11:03:25|52521.48
11:03:26|52521.48
11:03:27|52521.48
11:03:28|52521.48
11:03:29|52521.48
11:03:30|52521.48
11:03:31|52521.48
11:03:33|52521.48
11:03:33|52513.33
11:03:34|52513.33
11:03:35|52513.33
11:03:36|52513.33
11:03:38|52513.33
11:03:39|52513.33
11:03:40|52513.33
11:03:41|52513.33
11:03:42|52513.33
11:03:43|52513.33
11:03:44|52513.33
11:03:45|52513.33
11:03:46|52513.33
11:03:47|52513.33
11:03:48|52513.33
11:03:49|52513.33
11:03:50|52513.33
11:03:51|52513.33
11:03:52|52513.33
11:03:53|52513.33
11:03:54|52513.33
11:03:55|52513.33
11:03:56|52513.33
11:03:57|52513.33
11:03:58|52513.33
11:03:59|52513.33
11:04:00|52513.33
11:04:01|52513.33
11:04:02|52513.33
11:04:03|52513.33
11:04:04|52513.33
11:04:05|52521.48
11:04:06|52521.48
11:04:07|52521.48
11:04:08|52521.48
11:04:09|52521.48
11:04:10|52521.48
11:04:11|52538.51
11:04:12|52541.6
11:04:13|52541.6
11:04:14|52546.33
11:04:15|52546.33
11:04:16|52559.29
11:04:18|52559.29
11:04:18|52552.97
11:04:20|52552.97
11:04:21|52552.97
11:04:21|52552.97
11:04:22|52552.97
11:04:23|52552.97
11:04:24|52552.97
11:04:25|52552.97
11:04:26|52552.97
11:04:27|52552.97
11:04:29|52552.97
11:04:30|52552.97
11:04:31|52552.97
11:04:32|52557.06
11:04:32|52571.48
11:04:33|52571.48
11:04:34|52571.48
11:04:36|52571.48
11:04:36|52571.48
11:04:38|52571.48
11:04:39|52571.48
11:04:40|52571.48
11:04:41|52571.48
11:04:42|52571.48
11:04:42|52571.48
11:04:44|52574.43
11:04:45|52574.43
11:04:46|52574.43
11:04:47|52574.43
11:04:47|52574.43
11:04:49|52574.43
11:04:50|52574.43
11:04:50|52574.43
11:04:52|52574.43
11:04:53|52574.43
11:04:53|52574.43
11:04:55|52574.43
11:04:56|52574.43
11:04:57|52574.43
11:04:58|52574.43
11:04:59|52574.43
11:05:00|52574.43
11:05:02|52574.43
11:05:02|52574.43
11:05:03|52574.43
11:05:04|52574.43
11:05:05|52574.43
11:05:06|52574.43
11:05:08|52574.43
11:05:10|52574.43
11:05:11|52574.43
11:05:11|52574.43
11:05:12|52574.43
11:05:14|52574.43
11:05:15|52574.43
11:05:16|52574.43
11:05:17|52574.43
11:05:18|52587.91
11:05:20|52587.91
11:05:20|52587.91
11:05:22|52587.91
11:05:22|52587.91
11:05:23|52587.91
11:05:25|52587.91
11:05:26|52587.91
11:05:27|52587.91
11:05:28|52585.8
11:05:29|52585.8
11:05:30|52585.81
11:05:31|52585.81
11:05:32|52585.8
11:05:33|52585.8
11:05:34|52585.8
11:05:35|52585.8
11:05:36|52585.8
11:05:37|52585.8
11:05:38|52585.8
11:05:39|52581.51
11:05:40|52581.51
11:05:41|52581.51
11:05:42|52581.51
11:05:43|52581.51
11:05:44|52581.51
11:05:45|52581.51
11:05:46|52581.5
11:05:47|52581.5
11:05:48|52581.5
11:05:49|52578.99
11:05:50|52578.99
11:05:51|52578.99
11:05:52|52578.99
11:05:53|52578.99
11:05:54|52572.98
11:05:56|52566.2
11:05:56|52559.85
11:05:58|52559.85
11:05:58|52559.85
11:05:59|52559.85
11:06:01|52559.85
11:06:02|52559.85
11:06:02|52559.85
11:06:03|52559.85
11:06:04|52559.85
11:06:06|52559.85
11:06:07|52559.85
11:06:08|52559.85
11:06:10|52559.85
11:06:11|52559.85
11:06:11|52559.85
11:06:13|52559.85
11:06:14|52571.38
11:06:15|52571.38
11:06:15|52571.38
11:06:17|52571.38
11:06:18|52571.38
11:06:20|52571.38
11:06:21|52571.38
11:06:21|52571.38
11:06:23|52571.38
11:06:23|52571.38
11:06:24|52571.38
11:06:25|52571.38
11:06:26|52571.38
11:06:27|52571.38
11:06:28|52571.38
11:06:29|52571.38
11:06:30|52571.38
11:06:32|52571.38
11:06:32|52571.38
11:06:33|52571.38
11:06:34|52571.38
11:06:35|52571.38
11:06:36|52571.38
11:06:37|52571.38
11:06:38|52571.38
11:06:39|52555.29
11:06:41|52555.29
11:06:41|52555.29
11:06:42|52555.29
11:06:43|52555.29
11:06:44|52555.29
11:06:45|52560.16
11:06:46|52560.16
11:06:47|52560.16
11:06:48|52560.16
11:06:49|52560.16
11:06:50|52560.16
11:06:51|52560.16
11:06:52|52571.4
11:06:54|52571.4
11:06:54|52571.4
11:06:56|52571.4
11:06:56|52571.4
11:06:57|52571.4
11:06:58|52579.96
11:06:59|52579.96
11:07:00|52579.96
11:07:01|52579.96
11:07:02|52579.96
11:07:04|52579.96
11:07:04|52579.96
11:07:05|52579.96
11:07:06|52579.96
11:07:08|52579.96
11:07:09|52579.96
11:07:11|52579.96
11:07:11|52579.96
11:07:13|52579.96
11:07:14|52583.6
11:07:15|52583.6
11:07:16|52583.6
11:07:17|52583.6
11:07:18|52583.6
11:07:19|52583.6
11:07:20|52583.6
11:07:21|52583.6
11:07:23|52583.6
11:07:23|52583.6
11:07:25|52583.6
11:07:25|52583.6
11:07:27|52583.6
11:07:28|52583.6
11:07:29|52583.6
11:07:30|52591.27
11:07:30|52591.27
11:07:31|52591.27
11:07:32|52591.27
11:07:33|52598.06
11:07:35|52598.06
11:07:35|52598.06
11:07:37|52598.06
11:07:38|52598.06
11:07:39|52598.06
11:07:40|52598.06
11:07:41|52598.06
11:07:42|52598.06
11:07:43|52598.06
11:07:44|52598.06
11:07:45|52598.06
11:07:46|52598.06
11:07:47|52598.06
11:07:48|52598.06
11:07:49|52598.06
11:07:50|52598.06
11:07:50|52598.06
11:07:51|52598.06
11:07:53|52598.06
11:07:53|52598.06
11:07:54|52598.06
11:07:56|52598.06
11:07:57|52598.06
11:07:58|52598.06
11:07:59|52598.06
11:07:59|52598.06
11:08:00|52598.06
11:08:02|52598.06
11:08:03|52598.06
11:08:04|52598.06
11:08:05|52598.06
11:08:06|52598.06
11:08:07|52598.06
11:08:08|52598.06
11:08:09|52598.06
11:08:10|52598.06
11:08:12|52598.06
11:08:12|52598.06
11:08:14|52598.06
11:08:14|52598.06
11:08:16|52598.06
11:08:17|52598.06
11:08:18|52598.06
11:08:19|52598.06
11:08:20|52598.06
11:08:20|52598.06
11:08:22|52586.66
11:08:23|52577.92
11:08:24|52577.92
11:08:25|52577.92
11:08:26|52577.92
11:08:27|52577.92
11:08:28|52577.92
11:08:29|52577.92
11:08:30|52577.92
11:08:31|52577.92
11:08:32|52562.18
11:08:33|52562.18
11:08:34|52562.18
11:08:35|52562.18
11:08:36|52562.18
11:08:37|52562.18
11:08:38|52562.18
11:08:39|52562.18
11:08:40|52562.18
11:08:41|52562.18
11:08:42|52562.18
11:08:43|52562.18
11:08:44|52562.18
11:08:45|52554.5
11:08:46|52562.03
11:08:47|52562.03
11:08:48|52562.03
11:08:49|52562.03
11:08:50|52562.03
11:08:51|52562.03
11:08:52|52562.03
11:08:53|52562.03
11:08:54|52562.03
11:08:55|52562.03
11:08:56|52562.03
11:08:57|52562.03
11:08:58|52562.03
11:08:59|52562.03
11:09:00|52562.03
11:09:01|52562.03
11:09:02|52562.03
11:09:03|52562.03
11:09:04|52562.03
11:09:05|52577.27
11:09:06|52577.27
11:09:07|52577.27
11:09:08|52577.27
11:09:09|52577.27
11:09:10|52577.27
11:09:11|52577.27
11:09:13|52577.27
11:09:14|52577.27
11:09:15|52577.27
11:09:16|52577.27
11:09:17|52577.27
11:09:18|52577.27
11:09:20|52577.27
11:09:21|52577.27
11:09:22|52577.27
11:09:23|52580.99
11:09:24|52580.99
11:09:25|52580.99
11:09:26|52580.99
11:09:27|52574.13
11:09:28|52574.13
11:09:29|52583.04
11:09:30|52583.04
11:09:31|52583.04
11:09:32|52583.04
11:09:33|52583.04
11:09:34|52583.04
11:09:35|52583.04
11:09:36|52583.04
11:09:37|52583.04
11:09:38|52583.04
11:09:39|52583.04
11:09:40|52583.04
11:09:41|52583.04
11:09:42|52583.04
11:09:43|52583.04
11:09:44|52583.04
11:09:45|52583.04
11:09:46|52583.04
11:09:48|52583.04
11:09:48|52583.04
11:09:49|52583.04
11:09:50|52583.04
11:09:51|52583.04
11:09:52|52583.04
11:09:54|52583.04
11:09:54|52583.04
11:09:55|52583.04
11:09:56|52583.04
11:09:57|52583.04
11:09:58|52583.04
11:10:00|52583.04
11:10:00|52583.04
11:10:01|52583.04
11:10:02|52583.04
11:10:04|52583.04
11:10:04|52583.04
11:10:05|52583.04
11:10:06|52583.04
11:10:08|52583.04
11:10:08|52583.04
11:10:09|52583.04
11:10:10|52583.04
11:10:11|52583.04
11:10:13|52583.04
11:10:14|52583.04
11:10:15|52583.04
11:10:16|52583.04
11:10:17|52583.04
11:10:18|52583.04
11:10:19|52583.04
11:10:20|52583.04
11:10:21|52583.04
11:10:22|52583.04
11:10:23|52583.04
11:10:24|52583.04
11:10:25|52583.04
11:10:26|52583.04
11:10:28|52583.04
11:10:28|52583.04
11:10:29|52583.04
11:10:31|52583.04
11:10:32|52583.04
11:10:33|52583.04
11:10:35|52583.04
11:10:35|52556.71
11:10:36|52556.71
11:10:37|52556.71
11:10:39|52556.71
11:10:39|52556.71
11:10:40|52556.71
11:10:41|52562.25
11:10:42|52562.25
11:10:44|52562.25
11:10:44|52562.25
11:10:45|52562.25
11:10:46|52562.25
11:10:47|52562.25
11:10:48|52562.25
11:10:50|52562.25
11:10:50|52562.25
11:10:51|52562.25
11:10:52|52562.25
11:10:54|52553.96
11:10:54|52553.96
11:10:55|52553.96
11:10:56|52553.96
11:10:57|52553.96
11:10:58|52553.96
11:11:00|52553.96
11:11:01|52553.96
11:11:01|52553.96
11:11:03|52553.96
11:11:03|52541.09
11:11:06|52549.38
11:11:06|52549.38
11:11:07|52549.38
11:11:08|52549.38
11:11:10|52549.38
11:11:10|52549.38
11:11:11|52549.38
11:11:12|52549.38
11:11:13|52549.38
11:11:15|52549.38
11:11:16|52549.38
11:11:18|52549.38
11:11:19|52549.38
11:11:20|52549.38
11:11:21|52549.38
11:11:21|52549.38
11:11:23|52549.38
11:11:23|52549.38
11:11:24|52549.38
11:11:26|52549.38
11:11:26|52549.38
11:11:27|52549.38
11:11:28|52549.38
11:11:29|52549.38
11:11:31|52549.38
11:11:31|52549.38
11:11:32|52549.38
11:11:34|52549.38
11:11:34|52549.38
11:11:35|52549.38
11:11:36|52549.38
11:11:37|52549.38
11:11:39|52549.38
11:11:40|52549.38
11:11:41|52521.48
11:11:42|52521.48
11:11:43|52521.48
11:11:44|52521.48
11:11:45|52521.48
11:11:46|52521.48
11:11:47|52521.48
11:11:48|52521.48
11:11:49|52521.48
11:11:50|52521.48
11:11:51|52521.48
11:11:52|52521.48
11:11:53|52521.48
11:11:54|52521.48
11:11:55|52521.48
11:11:56|52521.48
11:11:57|52521.48
11:11:58|52521.48
11:11:59|52521.48
11:12:00|52521.48
11:12:01|52521.48
11:12:02|52521.48
11:12:03|52521.48
11:12:04|52521.48
11:12:05|52521.48
11:12:06|52521.48
11:12:07|52519.6
11:12:08|52519.6
11:12:10|52519.6
11:12:11|52519.6
11:12:12|52503.23
11:12:12|52503.23
11:12:13|52500.52
11:12:16|52500.52
11:12:17|52500.52
11:12:18|52500.52
11:12:18|52500.52
11:12:20|52500.52
11:12:20|52500.52
11:12:21|52500.52
11:12:23|52500.52
11:12:23|52500.52
11:12:24|52500.51
11:12:26|52490.22
11:12:27|52490.22
11:12:28|52490.22
11:12:29|52490.22
11:12:30|52490.22
11:12:31|52490.22
11:12:32|52490.22
11:12:33|52490.22
11:12:34|52490.22
11:12:35|52490.22
11:12:36|52490.22
11:12:37|52490.22
11:12:38|52490.22
11:12:39|52490.22
11:12:40|52490.22
11:12:41|52490.22
11:12:42|52490.22
11:12:43|52490.22
11:12:44|52490.22
11:12:45|52490.22
11:12:46|52490.22
11:12:47|52490.22
11:12:48|52490.22
11:12:49|52490.22
11:12:50|52490.22
11:12:51|52490.22
11:12:52|52490.22
11:12:53|52490.22
11:12:54|52490.22
11:12:55|52490.22
11:12:56|52490.22
11:12:57|52490.22
11:12:58|52490.22
11:12:59|52490.22
11:13:01|52490.22
11:13:01|52490.22
11:13:02|52490.22
11:13:04|52490.22
11:13:04|52490.22
11:13:05|52490.22
11:13:06|52490.22
11:13:07|52490.22
11:13:08|52479.02
11:13:10|52479.02
11:13:10|52479.02
11:13:11|52475.58
11:13:12|52465.19
11:13:13|52465.19
11:13:14|52461.15
11:13:15|52461.15
11:13:17|52461.15
11:13:17|52461.15
11:13:20|52456.26
11:13:21|52456.26
11:13:22|52456.26
11:13:23|52455.32
11:13:23|52455.32
11:13:25|52454.39
11:13:25|52441.71
11:13:27|52441.71
11:13:28|52441.71
11:13:29|52441.71
11:13:30|52441.71
11:13:31|52441.71
11:13:32|52440.79
11:13:33|52440.79
11:13:34|52448.34
11:13:35|52448.34
11:13:36|52448.34
11:13:37|52470.
11:13:38|52474.13
11:13:39|52474.13
11:13:40|52474.13
11:13:41|52474.13
11:13:42|52473.25
11:13:43|52473.25
11:13:44|52473.25
11:13:45|52473.25
11:13:46|52473.25
11:13:47|52473.25
11:13:48|52473.25
11:13:50|52473.25
11:13:50|52473.25
11:13:51|52451.23
11:13:53|52451.23
11:13:53|52451.23
11:13:54|52451.23
11:13:55|52463.41
11:13:56|52463.41
11:13:57|52463.41
11:13:58|52463.41
11:13:59|52463.41
11:14:01|52463.41
11:14:01|52463.41
11:14:02|52463.41
11:14:03|52463.41
11:14:05|52463.41
11:14:06|52463.41
11:14:06|52463.41
11:14:07|52458.64
11:14:08|52451.22
11:14:09|52451.22
11:14:10|52451.22
11:14:12|52451.22
11:14:12|52451.22
11:14:14|52451.22
11:14:14|52451.22
11:14:16|52447.49
11:14:18|52447.49
11:14:19|52442.14
11:14:20|52442.14
11:14:21|52442.14
11:14:23|52442.14
11:14:24|52442.14
11:14:25|52442.14
11:14:26|52442.13
11:14:27|52442.13
11:14:28|52442.13
11:14:29|52442.13
11:14:30|52442.13
11:14:31|52448.34
11:14:32|52448.34
11:14:34|52448.34
11:14:34|52448.34
11:14:35|52448.34
11:14:36|52448.34
11:14:37|52448.34
11:14:38|52448.34
11:14:39|52448.34
11:14:40|52448.34
11:14:41|52448.34
11:14:42|52448.34
11:14:43|52448.34
11:14:45|52448.34
11:14:45|52448.34
11:14:46|52448.34
11:14:47|52448.34
11:14:48|52448.34
11:14:49|52448.34
11:14:50|52448.34
11:14:51|52448.34
11:14:52|52448.34
11:14:54|52448.34
11:14:54|52448.34
11:14:55|52448.34
11:14:56|52448.34
11:14:57|52448.34
11:14:58|52448.34
11:14:59|52448.34
11:15:00|52448.34
11:15:01|52448.34
11:15:03|52448.34
11:15:03|52448.34
11:15:04|52448.34
11:15:06|52448.34
11:15:06|52448.34
11:15:07|52448.34
11:15:08|52448.34
11:15:09|52448.34
11:15:10|52448.34
11:15:11|52448.34
11:15:12|52445.92
11:15:13|52445.92
11:15:14|52445.92
11:15:15|52445.92
11:15:16|52445.92
11:15:17|52445.92
11:15:19|52445.92
11:15:20|52445.92
11:15:21|52445.92
11:15:22|52445.92
11:15:23|52445.92
11:15:24|52445.92
11:15:25|52445.92
11:15:26|52445.92
11:15:28|52445.92
11:15:29|52445.92
11:15:29|52445.92
11:15:31|52440.01
11:15:31|52440.01
11:15:32|52453.04
11:15:34|52453.04
11:15:35|52453.04
11:15:36|52453.04
11:15:37|52463.41
11:15:38|52463.41
11:15:39|52463.43
11:15:40|52463.43
11:15:41|52463.43
11:15:42|52463.43
11:15:42|52463.43
11:15:44|52463.43
11:15:45|52463.43
11:15:45|52463.43
11:15:46|52474.93
11:15:47|52474.93
11:15:48|52474.93
11:15:50|52474.93
11:15:51|52451.22
11:15:52|52451.22
11:15:52|52451.22
11:15:54|52451.22
11:15:55|52451.22
11:15:56|52451.22
11:15:57|52451.22
11:15:58|52451.22
11:15:59|52451.22
11:16:00|52451.22
11:16:01|52451.22
11:16:02|52451.22
11:16:03|52439.03
11:16:04|52439.03
11:16:05|52439.03
11:16:06|52439.03
11:16:07|52439.03
11:16:08|52439.03
11:16:09|52439.03
11:16:10|52439.03
11:16:11|52439.02
11:16:12|52439.64
11:16:13|52451.22
11:16:14|52463.41
11:16:15|52463.41
11:16:16|52463.41
11:16:17|52463.41
11:16:18|52464.
11:16:20|52464.
11:16:20|52464.
11:16:22|52464.
11:16:23|52464.
11:16:24|52464.
11:16:25|52464.
11:16:26|52464.
11:16:27|52464.
11:16:28|52474.93
11:16:29|52474.93
11:16:30|52474.93
11:16:31|52474.93
11:16:33|52474.93
11:16:34|52451.23
11:16:34|52451.23
11:16:35|52469.74
11:16:36|52469.74
11:16:38|52469.74
11:16:38|52469.74
11:16:39|52469.74
11:16:41|52469.74
11:16:41|52469.74
11:16:43|52469.74
11:16:44|52469.74
11:16:45|52469.74
11:16:46|52469.74
11:16:47|52469.74
11:16:48|52469.74
11:16:49|52469.74
11:16:50|52469.74
11:16:51|52469.74
11:16:51|52469.74
11:16:53|52469.74
11:16:54|52469.74
11:16:55|52469.74
11:16:56|52469.74
11:16:56|52469.74
11:16:57|52469.74
11:16:59|52469.74
11:17:00|52469.74
11:17:01|52469.74
11:17:02|52469.74
11:17:03|52469.74
11:17:04|52469.74
11:17:04|52469.74
11:17:06|52451.22
11:17:07|52451.22
11:17:07|52451.22
11:17:09|52439.18
11:17:11|52448.34
11:17:11|52448.34
11:17:13|52448.34
11:17:14|52448.34
11:17:15|52448.34
11:17:15|52448.34
11:17:16|52448.34
11:17:17|52448.34
11:17:19|52448.34
11:17:20|52448.34
11:17:22|52448.34
11:17:23|52448.34
11:17:23|52448.34
11:17:25|52448.34
11:17:26|52448.34
11:17:27|52453.69
11:17:27|52453.69
11:17:29|52453.69
11:17:30|52453.69
11:17:31|52459.03
11:17:32|52459.03
11:17:33|52459.03
11:17:34|52459.03
11:17:35|52459.03
11:17:36|52459.03
11:17:37|52459.03
11:17:38|52459.03
11:17:39|52459.03
11:17:41|52444.76
11:17:42|52444.76
11:17:43|52444.76
11:17:44|52444.76
11:17:45|52444.76
11:17:46|52444.76
11:17:47|52444.76
11:17:48|52444.76
11:17:49|52444.76
11:17:50|52444.76
11:17:51|52444.76
11:17:53|52444.76
11:17:54|52444.76
11:17:55|52444.76
11:17:55|52444.76
11:17:57|52444.76
11:17:57|52444.76
11:17:58|52444.76
11:17:59|52444.76
11:18:00|52444.76
11:18:02|52444.76
11:18:03|52444.76
11:18:03|52444.76
11:18:04|52444.76
11:18:06|52444.76
11:18:07|52444.76
11:18:07|52444.76
11:18:08|52444.76
11:18:10|52439.04
11:18:10|52439.04
11:18:11|52439.04
11:18:13|52439.04
11:18:13|52439.04
11:18:14|52439.04
11:18:15|52439.04
11:18:16|52439.04
11:18:18|52439.04
11:18:19|52439.04
11:18:19|52439.04
11:18:20|52439.04
11:18:22|52439.04
11:18:24|52439.04
11:18:25|52439.04
11:18:26|52439.04
11:18:28|52439.04
11:18:28|52439.04
11:18:29|52439.04
11:18:30|52439.04
11:18:31|52439.04
11:18:32|52439.04
11:18:34|52439.04
11:18:35|52439.04
11:18:35|52439.04
11:18:37|52439.04
11:18:37|52439.04
11:18:39|52439.04
11:18:39|52439.04
11:18:40|52439.04
11:18:42|52439.04
11:18:43|52439.04
11:18:44|52439.04
11:18:45|52439.04
11:18:46|52439.04
11:18:47|52439.04
11:18:48|52439.04
11:18:49|52439.04
11:18:50|52439.04
11:18:51|52439.04
11:18:52|52439.04
11:18:53|52439.04
11:18:54|52439.04
11:18:55|52439.04
11:18:56|52439.04
11:18:57|52439.04
11:18:58|52439.04
11:18:59|52439.04
11:19:00|52439.04
11:19:01|52439.04
11:19:02|52439.04
11:19:03|52439.04
11:19:04|52439.04
11:19:06|52439.04
11:19:07|52439.04
11:19:07|52439.04
11:19:08|52439.04
11:19:09|52439.04
11:19:10|52439.04
11:19:12|52439.04
11:19:12|52439.04
11:19:14|52439.04
11:19:14|52439.04
11:19:15|52439.04
11:19:16|52439.04
11:19:17|52439.04
11:19:18|52439.04
11:19:20|52439.04
11:19:21|52439.04
11:19:23|52439.04
11:19:23|52456.72
11:19:24|52456.72
11:19:25|52456.72
11:19:26|52456.72
11:19:27|52456.72
11:19:29|52456.72
11:19:30|52456.72
11:19:32|52456.72
11:19:32|52456.72
11:19:33|52456.72
11:19:34|52456.72
11:19:36|52456.72
11:19:37|52456.72
11:19:37|52463.41
11:19:38|52463.41
11:19:39|52463.41
11:19:41|52463.41
11:19:41|52463.41
11:19:42|52474.24
11:19:43|52474.24
11:19:44|52474.24
11:19:45|52474.24
11:19:46|52474.24
11:19:47|52474.24
11:19:48|52474.24
11:19:49|52474.24
11:19:50|52474.24
11:19:52|52474.24
11:19:53|52474.24
11:19:53|52474.24
11:19:54|52474.24
11:19:55|52474.24
11:19:56|52474.24
11:19:57|52474.24
11:19:58|52474.24
11:19:59|52474.24
11:20:01|52474.24
11:20:02|52474.24
11:20:02|52474.24
11:20:03|52474.24
11:20:05|52466.92
11:20:05|52466.92
11:20:06|52466.92
11:20:07|52466.92
11:20:09|52466.92
11:20:10|52466.92
11:20:10|52466.92
11:20:11|52466.92
11:20:13|52466.92
11:20:13|52466.92
11:20:15|52466.92
11:20:16|52466.92
11:20:16|52466.92
11:20:17|52466.92
11:20:18|52466.92
11:20:19|52466.92
11:20:20|52466.92
11:20:22|52459.04
11:20:22|52459.04
11:20:24|52459.04
11:20:26|52459.04
11:20:27|52459.04
11:20:28|52459.04
11:20:30|52487.8
11:20:30|52487.8
11:20:32|52487.8
11:20:33|52487.79
11:20:34|52487.79
11:20:34|52487.79
11:20:36|52487.79
11:20:37|52487.79
11:20:38|52487.79
11:20:39|52487.79
11:20:40|52487.79
11:20:41|52487.79
11:20:42|52487.79
11:20:43|52487.79
11:20:44|52487.79
11:20:45|52487.79
11:20:46|52487.79
11:20:47|52487.79
11:20:48|52487.79
11:20:49|52487.79
11:20:50|52487.79
11:20:51|52487.79
11:20:52|52487.79
11:20:53|52487.79
11:20:54|52487.79
11:20:55|52487.79
11:20:56|52487.79
11:20:57|52487.79
11:20:58|52487.79
11:20:59|52475.61
11:21:00|52475.61
11:21:01|52475.61
11:21:02|52491.14
11:21:03|52491.14
11:21:04|52491.14
11:21:05|52491.14
11:21:06|52491.14
11:21:07|52491.14
11:21:08|52491.14
11:21:09|52491.14
11:21:10|52491.14
11:21:11|52491.14
11:21:13|52482.66
11:21:14|52482.66
11:21:14|52482.66
11:21:15|52482.66
11:21:16|52482.66
11:21:17|52482.66
11:21:18|52482.66
11:21:21|52482.66
11:21:22|52475.6
11:21:22|52475.6
11:21:24|52475.6
11:21:26|52475.6
11:21:26|52475.6
11:21:27|52475.6
11:21:28|52475.6
11:21:30|52475.6
11:21:31|52475.6
11:21:31|52475.6
11:21:33|52475.6
11:21:34|52468.89
11:21:36|52468.89
11:21:36|52468.89
11:21:37|52468.89
11:21:38|52468.89
11:21:39|52468.89
11:21:40|52468.89
11:21:42|52468.89
11:21:43|52468.89
11:21:43|52468.89
11:21:44|52468.89
11:21:46|52468.89
11:21:46|52468.89
11:21:48|52468.89
11:21:48|52463.42
11:21:49|52463.42
11:21:50|52463.42
11:21:51|52463.42
11:21:52|52463.42
11:21:54|52463.42
11:21:55|52463.42
11:21:56|52463.42
11:21:57|52463.42
11:21:58|52471.76
11:21:59|52471.76
11:22:00|52471.76
11:22:01|52471.76
11:22:02|52471.76
11:22:03|52471.76
11:22:04|52469.89
11:22:05|52469.89
11:22:06|52469.89
11:22:08|52469.89
11:22:09|52469.89
11:22:09|52469.89
11:22:11|52469.89
11:22:12|52463.41
11:22:13|52463.41
11:22:14|52463.41
11:22:15|52463.41
11:22:16|52463.41
11:22:17|52463.41
11:22:18|52463.41
11:22:19|52463.41
11:22:20|52463.41
11:22:21|52463.41
11:22:22|52463.41
11:22:23|52463.41
11:22:24|52463.41
11:22:25|52463.41
11:22:26|52463.41
11:22:28|52463.41
11:22:28|52463.41
11:22:30|52463.41
11:22:30|52463.41
11:22:32|52463.41
11:22:33|52463.41
11:22:34|52463.41
11:22:35|52463.41
11:22:36|52463.41
11:22:37|52463.41
11:22:38|52463.41
11:22:39|52463.41
11:22:40|52463.41
11:22:41|52463.41
11:22:43|52463.41
11:22:43|52463.41
11:22:45|52463.41
11:22:45|52463.41
11:22:47|52463.41
11:22:47|52463.41
11:22:48|52463.41
11:22:49|52463.41
11:22:51|52444.18
11:22:51|52444.18
11:22:52|52444.18
11:22:54|52441.35
11:22:54|52445.68
11:22:55|52445.68
11:22:56|52445.68
11:22:57|52445.68
11:22:58|52445.68
11:23:00|52445.68
11:23:00|52445.68
11:23:01|52445.68
11:23:03|52445.68
11:23:04|52445.68
11:23:04|52445.68
11:23:05|52445.68
11:23:07|52445.68
11:23:08|52445.68
11:23:09|52445.68
11:23:10|52445.68
11:23:11|52445.68
11:23:12|52445.68
11:23:13|52445.68
11:23:14|52445.68
11:23:15|52445.68
11:23:16|52445.68
11:23:17|52445.68
11:23:18|52445.68
11:23:19|52445.68
11:23:20|52445.68
11:23:21|52445.68
11:23:22|52445.68
11:23:23|52445.68
11:23:24|52445.68
11:23:25|52445.68
11:23:27|52450.03
11:23:27|52450.03
11:23:29|52450.03
11:23:30|52450.03
11:23:31|52450.03
11:23:32|52450.03
11:23:33|52450.03
11:23:34|52450.03
11:23:35|52450.03
11:23:36|52450.03
11:23:37|52450.03
11:23:38|52450.03
11:23:39|52450.03
11:23:41|52450.03
11:23:41|52450.03
11:23:42|52450.03
11:23:43|52450.03
11:23:44|52450.03
11:23:45|52438.57
11:23:46|52438.57
11:23:47|52438.57
11:23:49|52438.57
11:23:49|52437.51
11:23:50|52437.51
11:23:51|52437.51
11:23:52|52437.51
11:23:53|52437.51
11:23:55|52425.62
11:23:55|52425.62
11:23:56|52425.62
11:23:58|52420.
11:23:58|52420.
11:23:59|52420.
11:24:00|52406.74
11:24:02|52406.74
11:24:02|52406.74
11:24:03|52406.74
11:24:04|52406.74
11:24:05|52406.74
11:24:06|52406.74
11:24:07|52406.74
11:24:08|52406.74
11:24:09|52406.74
11:24:10|52406.74
11:24:11|52406.74
11:24:12|52410.66
11:24:13|52410.66
11:24:14|52410.66
11:24:16|52410.66
11:24:16|52404.11
11:24:18|52404.11
11:24:18|52400.
11:24:19|52400.
11:24:20|52400.
11:24:21|52400.
11:24:22|52400.
11:24:23|52400.
11:24:25|52400.
11:24:26|52400.
11:24:27|52400.
11:24:29|52400.
11:24:29|52400.
11:24:30|52400.
11:24:32|52400.
11:24:33|52400.
11:24:34|52400.
11:24:35|52400.
11:24:36|52400.
11:24:37|52400.52
11:24:39|52400.52
11:24:39|52400.52
11:24:41|52400.52
11:24:42|52400.52
11:24:43|52400.52
11:24:44|52400.52
11:24:44|52400.52
11:24:45|52400.52
11:24:46|52405.54
11:24:47|52405.53
11:24:49|52405.53
11:24:49|52405.53
11:24:50|52405.53
11:24:51|52405.53
11:24:53|52405.53
11:24:54|52405.53
11:24:55|52405.53
11:24:55|52405.53
11:24:57|52405.53
11:24:58|52405.53
11:24:59|52405.53
11:25:00|52405.53
11:25:01|52405.53
11:25:02|52405.53
11:25:03|52405.53
11:25:04|52405.53
11:25:05|52405.53
11:25:06|52405.53
11:25:08|52405.53
11:25:08|52405.53
11:25:09|52406.16
11:25:10|52406.16
11:25:11|52406.16
11:25:12|52406.16
11:25:13|52400.
11:25:14|52400.
11:25:15|52400.
11:25:16|52400.
11:25:17|52400.
11:25:18|52400.
11:25:19|52400.
11:25:20|52400.02
11:25:22|52400.02
11:25:22|52400.02
11:25:24|52400.02
11:25:25|52400.02
11:25:25|52400.02
11:25:27|52405.53
11:25:28|52400.
11:25:30|52400.
11:25:30|52400.
11:25:32|52388.88
11:25:33|52387.29
11:25:34|52387.29
11:25:35|52387.29
11:25:36|52387.29
11:25:37|52378.82
11:25:38|52371.21
11:25:39|52375.
11:25:40|52375.
11:25:41|52375.
11:25:42|52375.
11:25:43|52375.
11:25:44|52375.
11:25:45|52378.79
11:25:46|52390.3
11:25:47|52390.3
11:25:48|52390.3
11:25:49|52390.3
11:25:50|52390.3
11:25:52|52390.3
11:25:53|52390.3
11:25:53|52390.3
11:25:54|52390.3
11:25:55|52390.3
11:25:56|52390.3
11:25:57|52390.3
11:25:58|52390.3
11:25:59|52385.
11:26:01|52385.
11:26:01|52378.13
11:26:03|52378.13
11:26:05|52378.13
11:26:05|52378.13
11:26:06|52378.13
11:26:07|52364.09
11:26:08|52362.5
11:26:09|52361.25
11:26:10|52353.14
11:26:11|52365.36
11:26:12|52368.09
11:26:13|52367.49
11:26:14|52367.49
11:26:15|52360.47
11:26:16|52360.47
11:26:17|52360.47
11:26:18|52360.47
11:26:19|52360.47
11:26:20|52360.47
11:26:21|52360.47
11:26:22|52360.47
11:26:23|52360.47
11:26:24|52360.47
11:26:25|52360.47
11:26:26|52353.8
11:26:27|52355.22
11:26:29|52355.22
11:26:30|52362.3
11:26:31|52362.3
11:26:31|52353.79
11:26:33|52350.43
11:26:34|52350.43
11:26:35|52350.43
11:26:36|52350.43
11:26:37|52350.43
11:26:38|52350.43
11:26:38|52350.43
11:26:40|52350.43
11:26:40|52349.67
11:26:42|52349.67
11:26:42|52349.67
11:26:44|52362.74
11:26:45|52365.96
11:26:46|52365.96
11:26:47|52368.09
11:26:47|52368.09
11:26:48|52373.44
11:26:49|52373.44
11:26:51|52373.44
11:26:52|52373.44
11:26:53|52373.44
11:26:53|52373.44
11:26:54|52373.44
11:26:56|52373.44
11:26:57|52373.44
11:26:58|52373.44
11:26:59|52373.44
11:27:00|52373.44
11:27:00|52373.44
11:27:02|52373.37
11:27:03|52373.37
11:27:04|52373.43
11:27:05|52373.43
11:27:06|52373.43
11:27:07|52373.43
11:27:08|52373.43
11:27:09|52373.43
11:27:10|52373.43
11:27:11|52373.43
11:27:13|52370.12
11:27:13|52377.52
11:27:14|52377.52
11:27:15|52377.52
11:27:16|52378.13
11:27:17|52378.14
11:27:19|52378.14
11:27:19|52390.3
11:27:20|52390.3
11:27:22|52390.3
11:27:22|52390.3
11:27:24|52410.89
11:27:24|52410.89
11:27:26|52410.89
11:27:27|52410.89
11:27:28|52411.69
11:27:29|52420.66
11:27:31|52426.84
11:27:31|52428.53
11:27:33|52433.94
11:27:35|52433.94
11:27:36|52433.94
11:27:37|52433.94
11:27:38|52433.94
11:27:39|52433.94
11:27:40|52433.94
11:27:41|52433.94
11:27:42|52433.94
11:27:43|52433.94
11:27:44|52433.94
11:27:46|52433.94
11:27:47|52429.52
11:27:47|52429.52
11:27:49|52429.52
11:27:49|52429.52
11:27:50|52429.52
11:27:51|52429.52
11:27:53|52429.52
11:27:53|52429.52
11:27:54|52429.52
11:27:56|52429.52
11:27:57|52429.52
11:27:57|52429.52
11:27:59|52421.34
11:27:59|52414.68
11:28:01|52402.48
11:28:02|52402.48
11:28:03|52402.48
11:28:04|52402.48
11:28:05|52402.48
11:28:05|52402.48
11:28:06|52402.48
11:28:07|52402.48
11:28:08|52402.48
11:28:10|52402.48
11:28:10|52378.13
11:28:12|52378.13
11:28:12|52378.13
11:28:14|52378.13
11:28:15|52374.62
11:28:16|52390.3
11:28:17|52378.13
11:28:18|52378.79
11:28:19|52378.79
11:28:20|52378.79
11:28:21|52378.79
11:28:22|52378.79
11:28:24|52384.14
11:28:25|52384.14
11:28:26|52384.14
11:28:27|52390.09
11:28:27|52390.09
11:28:28|52390.09
11:28:29|52390.09
11:28:31|52390.09
11:28:33|52390.09
11:28:33|52376.63
11:28:34|52376.63
11:28:36|52376.63
11:28:36|52376.63
11:28:38|52376.63
11:28:39|52376.63
11:28:41|52376.63
11:28:41|52376.63
11:28:43|52376.63
11:28:44|52356.56
11:28:45|52356.56
11:28:47|52356.56
11:28:48|52356.56
11:28:49|52356.56
11:28:50|52356.56
11:28:51|52356.56
11:28:51|52356.56
11:28:52|52353.79
11:28:53|52353.79
11:28:55|52353.79
11:28:56|52353.79
11:28:56|52350.01
11:28:58|52350.01
11:28:58|52350.01
11:28:59|52350.01
11:29:01|52350.01
11:29:02|52350.01
11:29:03|52350.01
11:29:04|52350.01
11:29:05|52365.95
11:29:06|52365.95
11:29:07|52365.95
11:29:08|52365.95
11:29:09|52326.44
11:29:10|52326.44
11:29:11|52326.44
11:29:12|52313.31
11:29:13|52301.38
11:29:14|52307.52
11:29:15|52307.52
11:29:16|52307.52
11:29:17|52307.52
11:29:18|52317.29
11:29:19|52317.3
11:29:20|52314.64
11:29:21|52314.64
11:29:22|52314.64
11:29:23|52314.64
11:29:24|52314.64
11:29:25|52340.58
11:29:26|52340.58
11:29:27|52340.58
11:29:28|52340.58
11:29:29|52343.43
11:29:30|52343.43
11:29:31|52337.38
11:29:33|52305.16
11:29:33|52305.16
11:29:35|52305.16
11:29:36|52305.16
11:29:37|52305.16
11:29:37|52305.16
11:29:39|52305.16
11:29:40|52305.16
11:29:40|52305.16
11:29:42|52305.16
11:29:42|52305.16
11:29:43|52305.16
11:29:45|52305.15
11:29:46|52305.15
11:29:48|52305.15
11:29:49|52305.15
11:29:49|52305.15
11:29:50|52305.15
11:29:52|52305.15
11:29:52|52305.15
11:29:53|52305.15
11:29:54|52305.15
11:29:55|52305.15
11:29:56|52305.15
11:30:00|52310.59
11:30:00|52310.59
11:30:01|52310.59
11:30:02|52310.59
11:30:04|52310.59
11:30:04|52310.59
11:30:05|52310.59
11:30:06|52310.59
11:30:07|52310.59
11:30:09|52310.59
11:30:10|52310.59
11:30:10|52314.59
11:30:11|52329.46
11:30:12|52329.46
11:30:13|52329.46
11:30:14|52329.46
11:30:15|52329.73
11:30:17|52329.73
11:30:17|52332.42
11:30:18|52332.42
11:30:20|52332.42
11:30:20|52332.42
11:30:21|52324.59
11:30:22|52324.59
11:30:23|52324.59
11:30:24|52324.59
11:30:25|52324.59
11:30:26|52339.32
11:30:27|52339.32
11:30:28|52339.32
11:30:29|52339.32
11:30:30|52339.32
11:30:31|52339.32
11:30:33|52339.32
11:30:34|52339.32
11:30:35|52339.32
11:30:36|52339.32
11:30:37|52339.32
11:30:38|52340.66
11:30:39|52340.66
11:30:41|52340.66
11:30:42|52340.66
11:30:43|52340.66
11:30:43|52341.62
11:30:45|52353.77
11:30:46|52353.77
11:30:47|52353.77
11:30:47|52353.79
11:30:49|52353.79
11:30:49|52353.79
11:30:50|52353.79
11:30:52|52353.79
11:30:53|52353.79
11:30:54|52353.79
11:30:55|52356.3
11:30:56|52346.53
11:30:57|52346.53
11:30:58|52346.53
11:30:59|52346.53
11:31:00|52356.34
11:31:01|52356.34
11:31:02|52356.34
11:31:03|52356.34
11:31:04|52356.34
11:31:05|52361.29
11:31:06|52361.29
11:31:07|52361.29
11:31:08|52352.
11:31:09|52352.
11:31:10|52352.
11:31:11|52352.
11:31:12|52352.
11:31:13|52343.46
11:31:14|52343.46
11:31:15|52343.46
11:31:16|52343.46
11:31:17|52343.46
11:31:18|52343.46
11:31:19|52343.46
11:31:20|52343.46
11:31:21|52343.46
11:31:22|52343.46
11:31:23|52343.46
11:31:24|52343.46
11:31:25|52343.46
11:31:26|52341.62
11:31:27|52320.32
11:31:28|52320.32
11:31:29|52320.32
11:31:30|52320.32
11:31:31|52320.32
11:31:32|52320.32
11:31:33|52320.32
11:31:34|52320.32
11:31:35|52320.32
11:31:36|52320.32
11:31:37|52311.71
11:31:38|52311.71
11:31:39|52311.71
11:31:40|52311.71
11:31:41|52311.71
11:31:42|52311.71
11:31:43|52311.71
11:31:44|52311.71
11:31:45|52311.71
11:31:46|52311.71
11:31:48|52311.71
11:31:48|52311.71
11:31:49|52311.72
11:31:51|52319.31
11:31:52|52319.31
11:31:52|52319.31
11:31:54|52319.31
11:31:55|52319.31
11:31:55|52319.31
11:31:56|52319.31
11:31:58|52319.31
11:31:59|52319.31
11:31:59|52319.31
11:32:01|52319.31
11:32:02|52319.31
11:32:03|52314.36
11:32:04|52314.36
11:32:05|52314.36
11:32:06|52314.36
11:32:07|52314.36
11:32:08|52314.36
11:32:09|52314.36
11:32:10|52314.36
11:32:11|52314.36
11:32:12|52314.36
11:32:13|52314.73
11:32:14|52314.73
11:32:15|52314.73
11:32:16|52329.46
11:32:17|52329.46
11:32:18|52335.99
11:32:19|52335.99
11:32:20|52335.99
11:32:21|52335.99
11:32:22|52335.99
11:32:23|52341.34
11:32:24|52341.62
11:32:25|52341.62
11:32:26|52341.62
11:32:27|52344.12
11:32:28|52344.12
11:32:29|52346.25
11:32:30|52346.25
11:32:31|52352.04
11:32:32|52353.79
11:32:33|52353.79
11:32:34|52353.79
11:32:36|52353.79
11:32:36|52353.79
11:32:38|52353.79
11:32:39|52353.79
11:32:40|52353.79
11:32:41|52353.79
11:32:42|52365.96
11:32:43|52365.96
11:32:44|52378.78
11:32:45|52389.11
11:32:46|52389.11
11:32:47|52394.84
11:32:48|52406.73
11:32:49|52402.93
11:32:50|52402.93
11:32:51|52402.93
11:32:53|52394.84
11:32:53|52394.84
11:32:54|52394.84
11:32:56|52401.23
11:32:56|52390.3
11:32:57|52387.74
11:32:58|52387.74
11:32:59|52387.74
11:33:00|52387.74
11:33:01|52387.74
11:33:02|52387.74
11:33:03|52387.74
11:33:04|52387.06
11:33:05|52377.94
11:33:06|52377.94
11:33:07|52365.96
11:33:08|52365.96
11:33:10|52365.96
11:33:10|52361.1
11:33:11|52368.1
11:33:13|52368.1
11:33:14|52353.79
11:33:15|52353.79
11:33:15|52353.79
11:33:16|52353.79
11:33:18|52353.79
11:33:18|52353.79
11:33:19|52353.79
11:33:20|52353.79
11:33:22|52353.79
11:33:22|52341.62
11:33:23|52341.62
11:33:25|52341.62
11:33:26|52341.62
11:33:26|52341.62
11:33:27|52341.62
11:33:29|52341.62
11:33:29|52341.61
11:33:31|52332.14
11:33:32|52332.14
11:33:32|52332.14
11:33:34|52327.54
11:33:35|52322.28
11:33:37|52322.28
11:33:37|52322.28
11:33:38|52322.28
11:33:40|52324.03
11:33:40|52324.03
11:33:41|52324.03
11:33:42|52324.03
11:33:44|52324.03
11:33:45|52324.03
11:33:46|52324.03
11:33:47|52324.03
11:33:47|52324.03
11:33:49|52324.03
11:33:50|52324.03
11:33:51|52324.03
11:33:53|52324.03
11:33:53|52317.3
11:33:54|52313.31
11:33:56|52313.31
11:33:57|52313.31
11:33:57|52313.31
11:33:59|52313.31
11:34:00|52305.15
11:34:01|52305.15
11:34:02|52305.15
11:34:03|52305.15
11:34:04|52305.15
11:34:05|52312.54
11:34:06|52312.54
11:34:07|52312.54
11:34:07|52312.54
11:34:09|52305.14
11:34:09|52305.14
11:34:11|52305.14
11:34:11|52301.39
11:34:13|52301.39
11:34:14|52309.24
11:34:14|52310.72
11:34:16|52317.3
11:34:17|52317.34
11:34:18|52317.34
11:34:19|52317.34
11:34:20|52317.33
11:34:21|52317.33
11:34:22|52317.33
11:34:23|52317.33
11:34:24|52317.33
11:34:25|52317.33
11:34:26|52317.33
11:34:27|52317.33
11:34:28|52317.33
11:34:29|52317.33
11:34:30|52317.33
11:34:31|52317.33
11:34:32|52317.33
11:34:33|52317.33
11:34:34|52317.33
11:34:35|52317.33
11:34:36|52317.33
11:34:37|52317.33
11:34:39|52317.33
11:34:40|52310.16
11:34:41|52300.01
11:34:41|52300.01
11:34:42|52300.
11:34:44|52294.1
11:34:45|52294.1
11:34:46|52291.21
11:34:46|52291.21
11:34:47|52287.45
11:34:48|52287.45
11:34:50|52287.45
11:34:51|52285.27
11:34:52|52285.27
11:34:53|52285.27
11:34:54|52285.27
11:34:56|52285.27
11:34:56|52285.27
11:34:58|52285.27
11:34:59|52285.27
11:34:59|52285.27
11:35:00|52285.27
11:35:01|52283.7
11:35:02|52280.84
11:35:03|52269.59
11:35:04|52269.32
11:35:06|52269.31
11:35:06|52269.59
11:35:08|52269.59
11:35:09|52269.59
11:35:09|52275.57
11:35:10|52271.78
11:35:12|52271.78
11:35:12|52260.86
11:35:13|52251.69
11:35:14|52251.69
11:35:16|52251.69
11:35:17|52244.4
11:35:18|52244.4
11:35:19|52242.65
11:35:19|52242.65
11:35:21|52242.65
11:35:21|52242.65
11:35:23|52235.29
11:35:23|52235.29
11:35:26|52235.29
11:35:26|52235.3
11:35:27|52235.3
11:35:28|52235.3
11:35:29|52235.3
11:35:31|52235.3
11:35:31|52235.3
11:35:33|52235.3
11:35:33|52250.39
11:35:34|52246.66
11:35:35|52255.73
11:35:36|52255.73
11:35:38|52255.73
11:35:39|52255.73
11:35:40|52246.64
11:35:41|52246.64
11:35:42|52246.64
11:35:43|52246.64
11:35:45|52246.64
11:35:45|52246.64
11:35:46|52246.64
11:35:48|52246.64
11:35:48|52246.64
11:35:50|52246.64
11:35:51|52246.64
11:35:52|52246.64
11:35:53|52235.3
11:35:53|52235.3
11:35:56|52242.98
11:35:57|52242.98
11:35:58|52242.98
11:35:59|52242.98
11:36:00|52242.98
11:36:01|52242.98
11:36:02|52242.98
11:36:03|52235.3
11:36:04|52235.3
11:36:05|52235.3
11:36:06|52247.98
11:36:07|52247.98
11:36:08|52247.98
11:36:09|52247.98
11:36:10|52247.98
11:36:11|52247.98
11:36:12|52247.98
11:36:13|52241.9
11:36:14|52241.9
11:36:15|52241.9
11:36:16|52245.25
11:36:17|52245.24
11:36:18|52245.24
11:36:19|52245.24
11:36:20|52245.24
11:36:21|52245.24
11:36:22|52245.24
11:36:23|52235.3
11:36:24|52235.3
11:36:25|52235.3
11:36:26|52235.3
11:36:27|52238.82
11:36:29|52238.82
11:36:29|52238.82
11:36:30|52244.53
11:36:31|52244.53
11:36:33|52244.53
11:36:34|52235.29
11:36:35|52217.44
11:36:36|52217.44
11:36:37|52222.09
11:36:38|52222.09
11:36:40|52216.84
11:36:40|52216.84
11:36:42|52216.84
11:36:42|52216.84
11:36:43|52216.84
11:36:44|52216.84
11:36:45|52217.45
11:36:47|52217.45
11:36:48|52217.45
11:36:49|52217.45
11:36:49|52217.45
11:36:50|52217.45
11:36:51|52217.45
11:36:52|52217.45
11:36:54|52217.45
11:36:55|52217.45
11:36:55|52217.45
11:36:57|52204.8
11:36:58|52199.86
11:36:59|52199.86
11:37:00|52199.86
11:37:01|52199.86
11:37:03|52199.86
11:37:03|52199.86
11:37:04|52199.86
11:37:06|52199.86
11:37:06|52194.77
11:37:07|52194.77
11:37:08|52193.33
11:37:09|52190.64
11:37:11|52190.64
11:37:11|52191.32
11:37:12|52199.83
11:37:14|52199.83
11:37:15|52199.83
11:37:16|52190.64
11:37:17|52188.66
11:37:18|52185.66
11:37:19|52181.84
11:37:20|52181.84
11:37:21|52189.74
11:37:22|52189.74
11:37:23|52181.62
11:37:24|52202.3
11:37:25|52202.3
11:37:26|52202.3
11:37:27|52202.3
11:37:28|52181.61
11:37:29|52181.61
11:37:30|52175.26
11:37:31|52175.26
11:37:32|52173.62
11:37:33|52173.62
11:37:34|52170.
11:37:35|52170.
11:37:36|52170.
11:37:37|52170.
11:37:38|52170.
11:37:39|52170.
11:37:41|52170.01
11:37:42|52170.01
11:37:44|52159.48
11:37:44|52156.02
11:37:45|52153.01
11:37:47|52153.01
11:37:48|52153.01
11:37:49|52167.47
11:37:50|52158.6
11:37:51|52158.6
11:37:52|52158.6
11:37:53|52158.6
11:37:54|52158.6
11:37:55|52158.6
11:37:56|52158.6
11:37:56|52162.03
11:37:57|52165.15
11:37:58|52165.15
11:38:00|52183.73
11:38:00|52183.73
11:38:02|52195.86
11:38:03|52207.99
11:38:03|52221.47
11:38:05|52201.39
11:38:05|52201.39
11:38:07|52201.39
11:38:08|52201.39
11:38:09|52196.05
11:38:10|52214.22
11:38:11|52214.22
11:38:12|52206.74
11:38:13|52206.75
11:38:14|52206.75
11:38:15|52206.75
11:38:16|52206.75
11:38:17|52206.75
11:38:18|52235.4
11:38:19|52234.33
11:38:20|52234.33
11:38:21|52234.33
11:38:22|52234.33
11:38:23|52234.33
11:38:24|52235.41
11:38:25|52240.29
11:38:26|52244.4
11:38:27|52252.53
11:38:28|52269.48
11:38:29|52285.89
11:38:30|52287.54
11:38:31|52277.5
11:38:32|52271.61
11:38:33|52271.61
11:38:34|52271.61
11:38:35|52271.61
11:38:36|52298.29
11:38:37|52299.19
11:38:38|52301.38
11:38:39|52301.38
11:38:40|52301.38
11:38:41|52301.38
11:38:43|52310.72
11:38:44|52310.72
11:38:45|52331.62
11:38:45|52324.45
11:38:47|52324.44
11:38:48|52317.3
11:38:49|52317.3
11:38:50|52329.46
11:38:51|52329.46
11:38:52|52329.46
11:38:53|52333.8
11:38:54|52341.91
11:38:55|52341.91
11:38:56|52352.93
11:38:57|52352.94
11:38:58|52356.05
11:38:59|52361.25
11:39:00|52363.37
11:39:02|52363.37
11:39:02|52363.37
11:39:04|52363.37
11:39:05|52357.99
11:39:06|52356.56
11:39:07|52351.19
11:39:07|52340.49
11:39:09|52335.14
11:39:10|52319.09
11:39:11|52320.61
11:39:12|52313.74
11:39:13|52308.72
11:39:14|52308.72
11:39:15|52314.82
11:39:16|52314.82
11:39:17|52314.82
11:39:18|52313.74
11:39:19|52313.74
11:39:20|52313.74
11:39:21|52313.74
11:39:22|52313.74
11:39:23|52305.12
11:39:24|52305.13
11:39:25|52319.94
11:39:26|52323.46
11:39:27|52323.46
11:39:28|52323.46
11:39:29|52323.46
11:39:30|52323.46
11:39:31|52323.46
11:39:32|52325.29
11:39:33|52325.29
11:39:34|52325.3
11:39:35|52308.39
11:39:36|52305.14
11:39:37|52305.14
11:39:38|52305.14
11:39:39|52297.82
11:39:40|52297.82
11:39:41|52297.82
11:39:43|52297.82
11:39:43|52303.04
11:39:45|52303.04
11:39:46|52303.04
11:39:47|52303.04
11:39:48|52303.04
11:39:49|52303.04
11:39:50|52303.04
11:39:51|52303.04
11:39:52|52303.04
11:39:54|52303.04
11:39:55|52303.04
11:39:55|52303.04
11:39:57|52303.04
11:39:58|52317.3
11:39:58|52317.3
11:40:00|52317.3
11:40:00|52317.3
11:40:01|52317.3
11:40:02|52319.1
11:40:03|52335.14
11:40:04|52335.14
11:40:05|52329.79
11:40:07|52329.79
11:40:08|52329.79
11:40:09|52329.79
11:40:10|52329.79
11:40:11|52329.79
11:40:12|52329.79
11:40:14|52329.79
11:40:14|52341.62
11:40:15|52341.62
11:40:16|52341.62
11:40:17|52341.62
11:40:18|52341.62
11:40:20|52341.62
11:40:21|52341.62
11:40:21|52353.79
11:40:23|52353.79
11:40:23|52371.48
11:40:25|52371.48
11:40:25|52371.48
11:40:27|52358.92
11:40:27|52359.31
11:40:29|52351.2
11:40:30|52351.2
11:40:31|52351.2
11:40:32|52351.2
11:40:32|52358.14
11:40:34|52358.14
11:40:35|52365.96
11:40:36|52365.96
11:40:36|52365.96
11:40:38|52374.57
11:40:39|52367.24
11:40:39|52367.24
11:40:40|52366.14
11:40:42|52360.2
11:40:44|52354.87
11:40:45|52353.79
11:40:45|52341.62
11:40:47|52329.46
11:40:48|52321.48
11:40:49|52317.3
11:40:50|52317.3
11:40:51|52317.3
11:40:52|52317.3
11:40:53|52317.3
11:40:54|52295.56
11:40:55|52292.99
11:40:56|52292.99
11:40:57|52292.99
11:40:58|52291.25
11:40:59|52303.89
11:41:00|52303.89
11:41:01|52305.14
11:41:02|52314.59
11:41:03|52314.59
11:41:05|52314.59
11:41:05|52314.59
11:41:07|52314.59
11:41:07|52314.59
11:41:08|52314.59
11:41:10|52314.59
11:41:10|52314.59
11:41:11|52314.59
11:41:12|52314.59
11:41:13|52314.59
11:41:15|52314.59
11:41:15|52292.99
11:41:16|52292.99
11:41:18|52298.53
11:41:19|52298.54
11:41:19|52298.55
11:41:20|52298.55
11:41:21|52298.55
11:41:23|52290.8
11:41:23|52290.8
11:41:24|52305.14
11:41:25|52305.14
11:41:26|52292.99
11:41:27|52292.99
11:41:28|52292.99
11:41:29|52292.99
11:41:31|52298.54
11:41:32|52305.14
11:41:32|52305.14
11:41:34|52317.3
11:41:34|52318.31
11:41:35|52305.14
11:41:36|52301.34
11:41:37|52301.34
11:41:38|52301.34
11:41:39|52301.34
11:41:41|52301.34
11:41:42|52301.34
11:41:43|52301.34
11:41:45|52303.88
11:41:45|52303.88
11:41:47|52303.88
11:41:47|52303.88
11:41:49|52303.88
11:41:50|52303.88
11:41:51|52303.88
11:41:52|52303.88
11:41:53|52303.88
11:41:54|52303.88
11:41:55|52303.88
11:41:56|52303.88
11:41:57|52303.88
11:41:58|52294.45
11:41:59|52294.45
11:42:01|52294.45
11:42:01|52292.99
11:42:03|52292.99
11:42:03|52292.99
11:42:05|52292.99
11:42:05|52292.99
11:42:07|52292.99
11:42:07|52292.99
11:42:08|52292.99
11:42:09|52292.98
11:42:10|52292.98
11:42:11|52292.98
11:42:12|52292.98
11:42:14|52292.98
11:42:14|52292.98
11:42:15|52292.98
11:42:17|52292.98
11:42:17|52292.98
11:42:18|52292.98
11:42:20|52292.98
11:42:21|52292.98
11:42:21|52292.98
11:42:23|52292.98
11:42:23|52292.98
11:42:24|52292.98
11:42:26|52292.98
11:42:27|52292.98
11:42:27|52292.98
11:42:28|52292.98
11:42:29|52292.98
11:42:30|52292.98
11:42:31|52290.79
11:42:32|52290.79
11:42:34|52290.79
11:42:35|52290.79
11:42:36|52290.79
11:42:37|52290.79
11:42:38|52290.79
11:42:39|52290.79
11:42:39|52290.79
11:42:41|52290.79
11:42:41|52290.79
11:42:42|52290.79
11:42:43|52290.79
11:42:45|52290.79
11:42:47|52290.79
11:42:48|52290.79
11:42:49|52290.79
11:42:50|52290.79
11:42:51|52290.79
11:42:51|52290.79
11:42:53|52290.79
11:42:54|52290.79
11:42:55|52290.79
11:42:55|52290.79
11:42:57|52290.79
11:42:57|52282.25
11:42:59|52282.25
11:43:00|52296.61
11:43:01|52296.61
11:43:01|52296.61
11:43:03|52296.61
11:43:04|52282.61
11:43:05|52282.61
11:43:06|52282.61
11:43:07|52282.61
11:43:07|52284.49
11:43:08|52284.49
11:43:10|52284.49
11:43:10|52276.56
11:43:12|52276.56
11:43:12|52276.56
11:43:13|52276.56
11:43:15|52276.56
11:43:16|52276.56
11:43:16|52276.56
11:43:18|52276.56
11:43:18|52282.49
11:43:20|52282.49
11:43:21|52286.93
11:43:22|52286.93
11:43:23|52286.93
11:43:23|52277.63
11:43:24|52277.63
11:43:26|52277.63
11:43:27|52277.63
11:43:28|52277.63
11:43:29|52277.63
11:43:29|52277.63
11:43:31|52281.12
11:43:32|52281.12
11:43:33|52281.12
11:43:33|52281.12
11:43:35|52281.12
11:43:36|52281.12
11:43:37|52281.12
11:43:37|52281.12
11:43:39|52281.12
11:43:39|52281.12
11:43:40|52281.12
11:43:41|52281.12
11:43:42|52281.12
11:43:44|52281.12
11:43:45|52281.12
11:43:46|52281.12
11:43:47|52281.12
11:43:48|52268.7
11:43:49|52268.7
11:43:50|52268.7
11:43:51|52268.7
11:43:52|52268.7
11:43:53|52268.7
11:43:54|52268.69
11:43:55|52268.69
11:43:56|52268.69
11:43:57|52268.69
11:43:58|52268.69
11:43:59|52268.69
11:44:00|52267.84
11:44:01|52267.84
11:44:02|52267.84
11:44:03|52267.84
11:44:04|52267.84
11:44:05|52267.84
11:44:06|52264.37
11:44:07|52264.87
11:44:09|52264.87
11:44:09|52264.87
11:44:10|52264.87
11:44:12|52264.87
11:44:12|52264.87
11:44:13|52279.23
11:44:14|52279.23
11:44:15|52279.23
11:44:16|52279.23
11:44:18|52279.23
11:44:19|52279.23
11:44:19|52260.86
11:44:20|52260.86
11:44:21|52260.86
11:44:22|52260.86
11:44:24|52260.86
11:44:24|52260.86
11:44:26|52260.86
11:44:27|52260.86
11:44:28|52260.86
11:44:29|52256.55
11:44:30|52256.55
11:44:31|52262.04
11:44:32|52262.04
11:44:33|52262.04
11:44:34|52262.04
11:44:35|52262.04
11:44:36|52262.04
11:44:37|52262.04
11:44:38|52262.04
11:44:39|52262.04
11:44:40|52262.04
11:44:41|52256.54
11:44:42|52250.24
11:44:43|52250.
11:44:44|52246.32
11:44:45|52246.32
11:44:46|52244.4
11:44:48|52244.4
11:44:48|52244.4
11:44:49|52244.4
11:44:50|52244.4
11:44:52|52242.64
11:44:53|52242.64
11:44:54|52237.61
11:44:55|52237.61
11:44:56|52237.61
11:44:57|52237.61
11:44:58|52237.6
11:44:59|52235.29
11:45:00|52232.26
11:45:01|52222.22
11:45:02|52220.12
11:45:03|52216.83
11:45:04|52216.83
11:45:05|52216.83
11:45:06|52207.99
11:45:07|52207.99
11:45:08|52207.99
11:45:09|52207.68
11:45:10|52199.82
11:45:11|52199.82
11:45:12|52199.82
11:45:14|52199.82
11:45:14|52199.87
11:45:15|52199.87
11:45:16|52199.87
11:45:17|52189.77
11:45:18|52181.84
11:45:19|52180.45
11:45:20|52174.18
11:45:22|52172.52
11:45:22|52172.52
11:45:23|52172.52
11:45:24|52173.32
11:45:25|52173.32
11:45:26|52173.32
11:45:27|52171.6
11:45:28|52171.6
11:45:29|52168.51
11:45:30|52168.51
11:45:31|52166.66
11:45:32|52161.43
11:45:33|52157.45
11:45:34|52157.45
11:45:35|52169.55
11:45:36|52169.55
11:45:37|52161.57
11:45:38|52172.99
11:45:39|52174.4
11:45:40|52174.4
11:45:42|52165.15
11:45:42|52165.15
11:45:43|52165.15
11:45:45|52165.15
11:45:45|52167.15
11:45:47|52167.15
11:45:49|52156.12
11:45:50|52156.12
11:45:51|52150.
11:45:52|52159.44
11:45:53|52159.44
11:45:54|52159.44
11:45:55|52159.44
11:45:55|52159.44
11:45:56|52153.24
11:45:57|52153.24
11:45:59|52153.24
11:46:00|52160.26
11:46:01|52160.26
11:46:02|52164.79
11:46:03|52175.49
11:46:03|52175.49
11:46:04|52186.19
11:46:05|52191.54
11:46:07|52191.54
11:46:08|52191.54
11:46:09|52191.54
11:46:09|52196.89
11:46:10|52207.99
11:46:12|52221.48
11:46:13|52207.99
11:46:13|52211.75
11:46:14|52220.12
11:46:15|52216.87
11:46:17|52216.87
11:46:18|52216.87
11:46:18|52216.87
11:46:20|52195.86
11:46:20|52195.86
11:46:22|52185.34
11:46:23|52185.34
11:46:24|52185.34
11:46:24|52183.74
11:46:26|52195.16
11:46:26|52217.25
11:46:28|52217.25
11:46:29|52207.4
11:46:31|52222.8
11:46:32|52210.98
11:46:32|52210.98
11:46:33|52210.98
11:46:34|52212.09
11:46:35|52212.09
11:46:36|52225.59
11:46:37|52220.55
11:46:38|52220.55
11:46:39|52220.55
11:46:40|52218.29
11:46:41|52218.29
11:46:42|52218.29
11:46:43|52218.29
11:46:44|52218.29
11:46:45|52218.29
11:46:46|52218.29
11:46:47|52207.13
11:46:48|52207.13
11:46:49|52207.13
11:46:51|52207.13
11:46:52|52207.13
11:46:53|52207.13
11:46:54|52207.13
11:46:56|52184.39
11:46:57|52184.39
11:46:58|52184.39
11:46:59|52184.39
11:47:00|52183.73
11:47:00|52183.73
11:47:01|52171.6
11:47:03|52171.6
11:47:04|52171.61
11:47:05|52171.61
11:47:06|52171.61
11:47:07|52171.61
11:47:09|52171.61
11:47:10|52171.48
11:47:10|52171.48
11:47:11|52170.14
11:47:13|52170.14
11:47:14|52170.14
11:47:14|52170.14
11:47:15|52170.13
11:47:16|52170.13
11:47:17|52170.13
11:47:19|52170.13
11:47:19|52170.13
11:47:20|52179.64
11:47:21|52179.64
11:47:22|52179.64
11:47:23|52179.64
11:47:24|52169.94
11:47:25|52164.
11:47:26|52164.
11:47:27|52156.45
11:47:28|52156.45
11:47:29|52156.45
11:47:31|52150.01
11:47:32|52150.01
11:47:32|52171.6
11:47:34|52171.6
11:47:34|52171.6
11:47:36|52171.6
11:47:36|52183.73
11:47:37|52195.86
11:47:39|52195.86
11:47:40|52195.86
11:47:41|52195.86
11:47:42|52195.86
11:47:42|52207.99
11:47:44|52212.94
11:47:44|52223.7
11:47:45|52223.7
11:47:47|52223.7
11:47:48|52223.7
11:47:49|52223.7
11:47:50|52212.1
11:47:51|52212.1
11:47:51|52212.1
11:47:53|52212.1
11:47:54|52212.1
11:47:56|52212.1
11:47:57|52212.1
11:47:58|52212.1
11:47:59|52212.1
11:48:00|52212.1
11:48:00|52225.12
11:48:02|52225.12
11:48:02|52225.12
11:48:04|52225.12
11:48:05|52225.12
11:48:06|52222.79
11:48:07|52222.79
11:48:08|52222.79
11:48:09|52222.79
11:48:11|52222.79
11:48:11|52222.79
11:48:12|52222.79
11:48:13|52222.78
11:48:14|52222.78
11:48:15|52232.26
11:48:16|52232.26
11:48:17|52244.4
11:48:18|52244.4
11:48:20|52244.4
11:48:20|52244.4
11:48:22|52247.45
11:48:22|52249.89
11:48:23|52249.89
11:48:24|52249.89
11:48:25|52264.37
11:48:27|52264.37
11:48:28|52264.37
11:48:30|52264.37
11:48:30|52264.37
11:48:31|52264.37
11:48:32|52264.37
11:48:34|52249.54
11:48:34|52249.19
11:48:35|52249.19
11:48:36|52244.19
11:48:38|52244.19
11:48:38|52233.51
11:48:39|52242.33
11:48:40|52242.33
11:48:41|52242.33
11:48:42|52242.33
11:48:43|52242.33
11:48:44|52242.33
11:48:46|52242.33
11:48:46|52242.33
11:48:48|52242.33
11:48:48|52242.33
11:48:49|52256.54
11:48:50|52257.13
11:48:52|52257.13
11:48:53|52257.13
11:48:54|52257.13
11:48:55|52257.13
11:48:55|52260.24
11:48:57|52260.24
11:48:57|52260.24
11:48:59|52260.24
11:49:00|52268.69
11:49:01|52268.69
11:49:02|52268.69
11:49:03|52268.69
11:49:05|52268.69
11:49:06|52268.69
11:49:07|52268.69
11:49:08|52271.54
11:49:09|52271.54
11:49:10|52271.54
11:49:11|52271.54
11:49:12|52271.54
11:49:13|52271.54
11:49:14|52271.54
11:49:15|52271.54
11:49:16|52271.54
11:49:17|52271.54
11:49:18|52271.54
11:49:19|52256.54
11:49:20|52256.54
11:49:21|52256.54
11:49:22|52256.54
11:49:23|52256.54
11:49:24|52256.54
11:49:25|52256.54
11:49:26|52244.4
11:49:27|52240.24
11:49:28|52230.
11:49:29|52230.
11:49:30|52230.
11:49:31|52230.
11:49:32|52239.69
11:49:33|52242.29
11:49:34|52242.29
11:49:35|52242.29
11:49:36|52242.29
11:49:37|52242.29
11:49:38|52212.11
11:49:39|52207.97
11:49:40|52198.95
11:49:42|52195.86
11:49:42|52174.64
11:49:43|52174.64
11:49:44|52181.03
11:49:45|52194.65
11:49:46|52178.39
11:49:47|52178.39
11:49:48|52179.99
11:49:49|52179.99
11:49:50|52179.99
11:49:52|52179.99
11:49:53|52179.99
11:49:55|52186.19
11:49:55|52186.19
11:49:57|52186.19
11:49:57|52186.19
11:49:58|52188.52
11:50:00|52179.99
11:50:01|52179.99
11:50:02|52171.48
11:50:03|52171.48
11:50:03|52175.49
11:50:04|52175.49
11:50:06|52183.73
11:50:07|52183.73
11:50:07|52184.24
11:50:09|52184.24
11:50:10|52171.25
11:50:11|52171.25
11:50:12|52152.18
11:50:13|52144.42
11:50:13|52145.85
11:50:15|52145.85
11:50:15|52145.85
11:50:17|52145.85
11:50:18|52145.85
11:50:19|52150.19
11:50:20|52150.19
11:50:21|52150.19
11:50:22|52159.46
11:50:23|52159.46
11:50:25|52159.46
11:50:25|52171.6
11:50:26|52159.93
11:50:28|52163.9
11:50:28|52159.48
11:50:29|52159.48
11:50:30|52159.48
11:50:31|52159.48
11:50:32|52159.43
11:50:33|52163.56
11:50:34|52163.56
11:50:35|52163.56
11:50:37|52163.56
11:50:38|52163.56
11:50:38|52163.56
11:50:39|52163.56
11:50:41|52147.36
11:50:41|52154.09
11:50:42|52154.09
11:50:43|52154.09
11:50:44|52154.09
11:50:45|52146.85
11:50:46|52146.85
11:50:48|52146.85
11:50:49|52146.85
11:50:50|52146.85
11:50:51|52146.85
11:50:52|52146.85
11:50:54|52159.48
11:50:55|52165.55
11:50:56|52165.55
11:50:57|52165.55
11:50:58|52165.55
11:50:59|52165.55
11:51:00|52165.55
11:51:01|52165.55
11:51:02|52165.55
11:51:03|52165.55
11:51:04|52165.55
11:51:05|52171.6
11:51:06|52175.49
11:51:07|52175.49
11:51:08|52175.49
11:51:09|52175.49
11:51:10|52180.83
11:51:11|52166.87
11:51:13|52175.48
11:51:13|52175.48
11:51:14|52175.48
11:51:16|52175.48
11:51:16|52175.48
11:51:17|52175.48
11:51:18|52175.48
11:51:20|52175.48
11:51:20|52175.48
11:51:21|52163.4
11:51:22|52163.4
11:51:23|52171.32
11:51:25|52180.
11:51:25|52196.89
11:51:26|52196.89
11:51:27|52196.89
11:51:29|52196.89
11:51:29|52196.89
11:51:31|52196.89
11:51:31|52207.58
11:51:32|52207.58
11:51:34|52207.58
11:51:34|52221.48
11:51:35|52221.48
11:51:36|52226.06
11:51:38|52212.12
11:51:39|52212.12
11:51:39|52212.12
11:51:41|52212.12
11:51:42|52212.12
11:51:43|52212.12
11:51:44|52227.8
11:51:44|52227.8
11:51:46|52227.8
11:51:47|52227.8
11:51:48|52227.8
11:51:49|52227.8
11:51:50|52212.1
11:51:51|52212.1
11:51:52|52212.1
11:51:53|52212.1
11:51:55|52212.1
11:51:56|52212.1
11:51:56|52212.1
11:51:58|52212.1
11:51:59|52232.26
11:52:00|52232.26
11:52:00|52232.26
11:52:02|52232.26
11:52:03|52241.04
11:52:04|52241.04
11:52:05|52241.04
11:52:05|52222.79
11:52:07|52220.12
11:52:08|52220.12
11:52:09|52208.
11:52:09|52208.
11:52:10|52207.99
11:52:12|52207.99
11:52:13|52207.99
11:52:13|52207.99
11:52:15|52207.99
11:52:16|52207.99
11:52:17|52207.99
11:52:18|52195.86
11:52:19|52195.86
11:52:20|52195.86
11:52:20|52195.86
11:52:22|52195.86
11:52:23|52183.74
11:52:23|52183.74
11:52:25|52183.73
11:52:26|52183.73
11:52:26|52183.73
11:52:28|52191.54
11:52:28|52191.54
11:52:29|52195.86
11:52:30|52195.86
11:52:32|52212.94
11:52:33|52212.94
11:52:34|52212.94
11:52:35|52212.94
11:52:36|52217.03
11:52:37|52217.03
11:52:38|52202.35
11:52:38|52202.35
11:52:39|52185.34
11:52:41|52185.34
11:52:42|52183.73
11:52:42|52183.73
11:52:43|52183.73
11:52:44|52183.73
11:52:46|52195.86
11:52:47|52195.86
11:52:48|52183.73
11:52:49|52183.73
11:52:49|52183.73
11:52:50|52183.73
11:52:52|52183.73
11:52:53|52183.73
11:52:54|52183.73
11:52:55|52183.73
11:52:57|52183.73
11:52:57|52195.86
11:52:58|52195.86
11:53:00|52195.86
11:53:01|52195.86
11:53:02|52195.86
11:53:03|52195.86
11:53:04|52195.86
11:53:05|52195.86
11:53:06|52195.86
11:53:07|52195.86
11:53:08|52195.86
11:53:09|52195.86
11:53:11|52195.86
11:53:11|52207.99
11:53:13|52207.99
11:53:13|52207.99
11:53:14|52207.99
11:53:15|52207.99
11:53:16|52213.41
11:53:17|52213.41
11:53:18|52213.41
11:53:19|52213.41
11:53:21|52195.86
11:53:21|52195.86
11:53:22|52195.86
11:53:23|52195.86
11:53:24|52195.86
11:53:25|52195.86
11:53:27|52195.86
11:53:27|52195.85
11:53:29|52195.85
11:53:30|52195.85
11:53:30|52195.85
11:53:31|52195.85
11:53:32|52195.85
11:53:33|52195.85
11:53:34|52207.99
11:53:35|52207.99
11:53:36|52207.99
11:53:38|52207.99
11:53:38|52207.99
11:53:40|52207.99
11:53:40|52207.99
11:53:41|52207.99
11:53:42|52207.99
11:53:43|52207.99
11:53:44|52207.99
11:53:45|52207.99
11:53:46|52206.74
11:53:47|52201.39
11:53:48|52201.39
11:53:49|52195.86
11:53:51|52190.69
11:53:51|52190.69
11:53:52|52188.66
11:53:54|52188.66
11:53:54|52188.66
11:53:56|52188.66
11:53:58|52188.66
11:53:58|52188.66
11:54:00|52188.66
11:54:01|52188.66
11:54:02|52188.66
11:54:03|52188.66
11:54:03|52183.73
11:54:04|52183.73
11:54:06|52183.73
11:54:07|52183.73
11:54:08|52183.73
11:54:09|52183.73
11:54:10|52183.73
11:54:11|52196.89
11:54:12|52196.89
11:54:13|52196.89
11:54:14|52185.34
11:54:15|52185.34
11:54:16|52185.34
11:54:17|52185.34
11:54:18|52185.34
11:54:19|52185.34
11:54:20|52185.34
11:54:21|52185.34
11:54:22|52185.34
11:54:23|52185.34
11:54:24|52185.34
11:54:25|52183.73
11:54:26|52181.69
11:54:27|52181.69
11:54:28|52181.69
11:54:29|52181.69
11:54:30|52181.69
11:54:31|52181.69
11:54:32|52181.69
11:54:33|52181.69
11:54:34|52171.48
11:54:35|52171.48
11:54:36|52171.48
11:54:37|52171.48
11:54:38|52171.48
11:54:39|52170.38
11:54:40|52183.73
11:54:41|52183.73
11:54:42|52186.35
11:54:43|52186.35
11:54:44|52174.88
11:54:45|52174.88
11:54:46|52174.88
11:54:47|52174.88
11:54:48|52174.88
11:54:49|52174.88
11:54:50|52174.88
11:54:51|52174.88
11:54:52|52174.88
11:54:53|52174.88
11:54:54|52174.88
11:54:56|52174.88
11:54:57|52174.88
11:54:59|52174.88
11:54:59|52174.88
11:55:01|52174.88
11:55:02|52174.88
11:55:03|52174.88
11:55:04|52174.88
11:55:05|52174.88
11:55:06|52174.88
11:55:07|52174.88
11:55:08|52174.88
11:55:09|52174.88
11:55:10|52174.88
11:55:11|52174.88
11:55:12|52190.93
11:55:13|52190.93
11:55:14|52179.99
11:55:15|52174.64
11:55:16|52171.6
11:55:17|52161.61
11:55:18|52161.61
11:55:19|52161.62
11:55:20|52161.62
11:55:21|52161.62
11:55:22|52161.62
11:55:23|52161.62
11:55:24|52161.62
11:55:25|52161.62
11:55:26|52161.62
11:55:27|52161.62
11:55:28|52161.62
11:55:29|52161.62
11:55:30|52161.62
11:55:31|52161.62
11:55:32|52163.93
11:55:33|52163.93
11:55:34|52170.6
11:55:35|52158.59
11:55:36|52158.59
11:55:37|52155.06
11:55:38|52155.06
11:55:39|52155.06
11:55:40|52155.06
11:55:41|52155.06
11:55:42|52155.06
11:55:43|52155.06
11:55:45|52155.06
11:55:45|52155.06
11:55:46|52155.06
11:55:47|52155.06
11:55:49|52164.8
11:55:49|52164.8
11:55:51|52164.8
11:55:51|52164.8
11:55:52|52164.8
11:55:54|52164.8
11:55:55|52164.8
11:55:55|52164.8
11:55:57|52164.8
11:55:57|52164.8
11:56:00|52164.8
11:56:01|52164.8
11:56:01|52164.8
11:56:03|52164.8
11:56:05|52164.8
11:56:06|52164.8
11:56:06|52164.8
11:56:08|52153.54
11:56:09|52153.54
11:56:10|52153.54
11:56:10|52153.54
11:56:12|52153.54
11:56:12|52151.46
11:56:14|52151.46
11:56:15|52150.02
11:56:16|52150.
11:56:17|52150.
11:56:18|52142.88
11:56:19|52142.87
11:56:20|52142.87
11:56:21|52142.87
11:56:22|52142.87
11:56:23|52137.5
11:56:24|52139.62
11:56:25|52143.39
11:56:26|52143.39
11:56:27|52143.39
11:56:28|52143.39
11:56:29|52143.39
11:56:30|52143.39
11:56:31|52139.34
11:56:32|52139.34
11:56:33|52139.34
11:56:34|52139.34
11:56:35|52144.48
11:56:36|52159.4
11:56:37|52159.4
11:56:38|52159.4
11:56:39|52159.4
11:56:40|52147.3
11:56:41|52145.33
11:56:42|52145.33
11:56:43|52133.89
11:56:44|52110.34
11:56:45|52111.7
11:56:46|52111.7
11:56:47|52111.7
11:56:48|52116.9
11:56:49|52116.9
11:56:50|52123.12
11:56:51|52123.12
11:56:52|52123.12
11:56:53|52123.12
11:56:54|52123.12
11:56:55|52115.79
11:56:56|52105.09
11:56:57|52098.9
11:56:58|52090.21
11:57:01|52088.38
11:57:02|52104.64
11:57:03|52090.69
11:57:04|52092.84
11:57:05|52092.84
11:57:07|52106.28
11:57:07|52099.74
11:57:08|52111.
11:57:09|52111.
11:57:10|52087.02
11:57:11|52095.24
11:57:13|52105.93
11:57:14|52105.93
11:57:15|52105.93
11:57:16|52105.93
11:57:16|52105.93
11:57:18|52094.39
11:57:19|52094.39
11:57:20|52094.39
11:57:20|52100.59
11:57:21|52100.59
11:57:22|52100.59
11:57:23|52100.59
11:57:24|52100.59
11:57:25|52094.18
11:57:26|52094.18
11:57:27|52094.18
11:57:28|52089.89
11:57:30|52089.89
11:57:30|52091.94
11:57:32|52087.01
11:57:34|52084.79
11:57:35|52084.53
11:57:35|52082.7
11:57:36|52088.78
11:57:37|52088.78
11:57:38|52088.78
11:57:39|52088.78
11:57:40|52080.55
11:57:41|52077.56
11:57:42|52069.56
11:57:43|52069.56
11:57:44|52058.82
11:57:45|52057.89
11:57:47|52057.9
11:57:47|52068.49
11:57:49|52074.69
11:57:49|52072.99
11:57:50|52073.
11:57:51|52073.
11:57:52|52073.
11:57:53|52073.
11:57:55|52073.
11:57:55|52073.
11:57:56|52073.
11:57:57|52073.
11:57:58|52073.
11:57:59|52079.19
11:58:00|52079.19
11:58:02|52086.79
11:58:03|52086.79
11:58:05|52086.8
11:58:06|52086.82
11:58:06|52098.9
11:58:07|52098.9
11:58:09|52111.01
11:58:10|52110.81
11:58:10|52110.81
11:58:12|52110.81
11:58:12|52110.81
11:58:14|52104.94
11:58:14|52115.12
11:58:15|52115.12
11:58:17|52116.97
11:58:18|52117.22
11:58:19|52117.22
11:58:20|52117.22
11:58:21|52115.01
11:58:22|52121.48
11:58:23|52125.32
11:58:24|52125.32
11:58:26|52147.49
11:58:27|52147.49
11:58:28|52147.49
11:58:28|52147.49
11:58:30|52147.49
11:58:30|52154.09
11:58:31|52154.09
11:58:33|52154.09
11:58:34|52154.09
11:58:35|52154.1
11:58:36|52154.1
11:58:37|52154.1
11:58:37|52164.79
11:58:39|52170.14
11:58:40|52178.15
11:58:40|52193.33
11:58:42|52196.23
11:58:42|52196.23
11:58:44|52196.23
11:58:44|52196.23
11:58:46|52196.23
11:58:47|52196.23
11:58:47|52196.23
11:58:48|52196.23
11:58:50|52196.23
11:58:50|52187.2
11:58:52|52191.69
11:58:53|52204.8
11:58:53|52204.8
11:58:54|52207.99
11:58:56|52208.37
11:58:57|52218.39
11:58:57|52218.39
11:58:59|52222.18
11:59:00|52222.18
11:59:02|52235.04
11:59:03|52241.86
11:59:04|52242.62
11:59:05|52228.13
11:59:06|52242.63
11:59:08|52255.74
11:59:09|52256.91
11:59:09|52268.69
11:59:10|52260.24
11:59:11|52254.89
11:59:13|52244.42
11:59:14|52256.53
11:59:15|52256.53
11:59:16|52256.53
11:59:16|52256.53
11:59:17|52256.53
11:59:18|52254.26
11:59:20|52254.26
11:59:21|52254.26
11:59:22|52250.2
11:59:23|52260.85
11:59:24|52260.85
11:59:25|52260.85
11:59:26|52260.85
11:59:27|52260.85
11:59:28|52260.85
11:59:28|52244.4
11:59:30|52238.84
11:59:31|52228.14
11:59:32|52228.14
11:59:32|52228.14
11:59:34|52228.14
11:59:35|52213.24
11:59:36|52213.24
11:59:37|52213.24
11:59:38|52217.44
11:59:38|52217.44
11:59:40|52217.44
11:59:40|52217.44
11:59:41|52217.44
11:59:42|52217.44
11:59:44|52207.99
11:59:44|52207.99
11:59:46|52207.99
11:59:47|52207.99
11:59:47|52207.99
11:59:49|52207.99
11:59:49|52207.99
11:59:51|52207.99
11:59:51|52207.99
11:59:53|52207.99
11:59:53|52207.99
11:59:55|52207.99
11:59:55|52207.99
11:59:57|52203.84
11:59:58|52203.84
11:59:59|52191.77
11:59:59|52191.77
12:00:01|52191.77
12:00:02|52191.77
12:00:03|52191.77
12:00:04|52191.77
12:00:05|52198.67
12:00:06|52198.11
12:00:07|52192.65
12:00:08|52192.65
12:00:09|52192.65
12:00:10|52220.12
12:00:11|52228.34
12:00:12|52228.34
12:00:13|52224.43
12:00:14|52224.43
12:00:15|52228.14
12:00:16|52226.22
12:00:17|52238.13
12:00:18|52238.13
12:00:19|52238.13
12:00:20|52238.13
12:00:21|52247.45
12:00:22|52247.45
12:00:23|52247.45
12:00:24|52247.45
12:00:25|52247.45
12:00:26|52247.45
12:00:27|52247.45
12:00:28|52250.
12:00:30|52250.
12:00:31|52250.
12:00:31|52250.
12:00:33|52250.
12:00:33|52250.
12:00:34|52249.
12:00:36|52241.02
12:00:36|52241.02
12:00:37|52241.02
12:00:38|52241.02
12:00:39|52241.02
12:00:40|52256.91
12:00:41|52260.24
12:00:42|52260.24
12:00:43|52260.23
12:00:44|52260.23
12:00:45|52243.97
12:00:46|52243.97
12:00:47|52243.97
12:00:48|52243.97
12:00:49|52243.97
12:00:50|52243.97
12:00:52|52243.97
12:00:52|52243.97
12:00:53|52243.97
12:00:54|52243.97
12:00:55|52243.97
12:00:56|52243.97
12:00:57|52250.29
12:00:58|52248.7
12:00:59|52248.7
12:01:00|52248.7
12:01:01|52248.7
12:01:03|52248.7
12:01:04|52248.7
12:01:05|52248.7
12:01:06|52248.7
12:01:07|52244.88
12:01:08|52244.88
12:01:09|52258.21
12:01:10|52258.21
12:01:11|52258.21
12:01:12|52258.21
12:01:13|52258.21
12:01:14|52266.97
12:01:15|52271.54
12:01:16|52271.54
12:01:17|52271.53
12:01:18|52271.53
12:01:19|52272.96
12:01:20|52273.75
12:01:21|52273.75
12:01:22|52273.75
12:01:23|52283.17
12:01:24|52280.58
12:01:25|52280.58
12:01:26|52280.58
12:01:27|52273.11
12:01:28|52276.27
12:01:29|52269.33
12:01:30|52247.61
12:01:31|52247.61
12:01:33|52247.61
12:01:33|52238.45
12:01:34|52213.54
12:01:35|52216.65
12:01:36|52221.96
12:01:37|52227.25
12:01:38|52227.25
12:01:39|52227.25
12:01:40|52228.98
12:01:42|52228.98
12:01:42|52228.98
12:01:43|52228.98
12:01:44|52228.98
12:01:45|52228.98
12:01:46|52228.98
12:01:48|52228.98
12:01:49|52228.98
12:01:49|52228.98
12:01:50|52228.98
12:01:52|52228.98
12:01:52|52231.7
12:01:53|52231.7
12:01:55|52231.7
12:01:55|52231.7
12:01:56|52231.7
12:01:58|52231.7
12:01:58|52231.7
12:01:59|52231.7
12:02:00|52250.38
12:02:02|52250.38
12:02:02|52250.38
12:02:04|52242.96
12:02:06|52233.49
12:02:07|52233.49
12:02:08|52228.14
12:02:09|52228.14
12:02:10|52228.14
12:02:11|52233.23
12:02:12|52233.23
12:02:13|52233.23
12:02:14|52233.23
12:02:15|52233.23
12:02:16|52233.23
12:02:17|52233.23
12:02:18|52233.23
12:02:19|52245.03
12:02:20|52245.03
12:02:21|52228.99
12:02:22|52228.99
12:02:23|52225.49
12:02:24|52224.65
12:02:25|52220.08
12:02:26|52220.08
12:02:27|52220.08
12:02:28|52220.08
12:02:29|52220.08
12:02:30|52220.08
12:02:31|52220.08
12:02:32|52220.08
12:02:33|52220.08
12:02:34|52220.08
12:02:35|52220.08
12:02:36|52220.08
12:02:37|52220.08
12:02:38|52220.08
12:02:39|52232.26
12:02:40|52232.26
12:02:42|52244.4
12:02:43|52244.4
12:02:44|52244.4
12:02:45|52244.4
12:02:46|52244.4
12:02:47|52244.4
12:02:48|52244.4
12:02:49|52244.4
12:02:50|52268.68
12:02:50|52268.68
12:02:52|52268.68
12:02:53|52268.68
12:02:54|52268.68
12:02:55|52261.51
12:02:56|52268.68
12:02:57|52268.68
12:02:58|52256.38
12:02:59|52256.38
12:03:00|52256.38
12:03:01|52268.69
12:03:02|52268.69
12:03:03|52268.69
12:03:04|52268.69
12:03:05|52268.69
12:03:06|52256.54
12:03:08|52250.16
12:03:09|52249.54
12:03:10|52249.54
12:03:10|52250.74
12:03:12|52250.74
12:03:13|52250.74
12:03:14|52250.74
12:03:15|52238.84
12:03:16|52228.14
12:03:17|52228.14
12:03:17|52228.14
12:03:19|52228.14
12:03:20|52228.14
12:03:21|52228.14
12:03:22|52228.14
12:03:22|52228.14
12:03:24|52228.14
12:03:25|52220.12
12:03:26|52220.12
12:03:27|52220.12
12:03:29|52220.12
12:03:29|52220.12
12:03:30|52217.56
12:03:31|52217.56
12:03:32|52217.56
12:03:33|52217.56
12:03:34|52217.56
12:03:36|52217.56
12:03:36|52217.56
12:03:37|52211.44
12:03:39|52221.12
12:03:39|52221.12
12:03:40|52221.12
12:03:42|52221.12
12:03:43|52221.12
12:03:43|52221.12
12:03:44|52221.12
12:03:45|52212.42
12:03:46|52212.42
12:03:48|52212.42
12:03:49|52218.54
12:03:49|52207.99
12:03:50|52207.99
12:03:51|52207.99
12:03:53|52207.99
12:03:53|52207.99
12:03:54|52207.99
12:03:55|52207.99
12:03:56|52207.99
12:03:57|52207.99
12:03:58|52195.86
12:04:00|52195.86
12:04:00|52195.86
12:04:01|52195.86
12:04:02|52175.25
12:04:04|52172.51
12:04:05|52172.51
12:04:05|52159.37
12:04:07|52158.59
12:04:08|52158.59
12:04:10|52152.17
12:04:11|52156.35
12:04:12|52156.35
12:04:12|52168.78
12:04:13|52153.24
12:04:15|52153.24
12:04:16|52153.24
12:04:16|52153.24
12:04:18|52153.24
12:04:19|52153.24
12:04:21|52153.24
12:04:21|52153.24
12:04:22|52153.24
12:04:23|52153.24
12:04:24|52142.87
12:04:25|52142.87
12:04:26|52142.87
12:04:27|52142.88
12:04:28|52142.88
12:04:29|52142.87
12:04:30|52142.87
12:04:31|52141.83
12:04:32|52141.83
12:04:33|52141.83
12:04:34|52135.23
12:04:35|52135.23
12:04:36|52135.23
12:04:38|52135.23
12:04:39|52135.23
12:04:39|52135.23
12:04:40|52130.21
12:04:41|52130.21
12:04:42|52129.41
12:04:44|52129.41
12:04:44|52129.41
12:04:46|52125.01
12:04:46|52130.21
12:04:48|52131.84
12:04:49|52131.84
12:04:50|52131.84
12:04:51|52131.84
12:04:51|52131.84
12:04:53|52131.84
12:04:54|52131.84
12:04:55|52129.59
12:04:56|52129.59
12:04:57|52129.59
12:04:58|52129.59
12:04:59|52129.59
12:05:00|52129.59
12:05:01|52131.
12:05:02|52131.84
12:05:03|52131.84
12:05:04|52131.84
12:05:05|52131.84
12:05:06|52127.16
12:05:08|52100.62
12:05:09|52100.62
12:05:10|52100.62
12:05:11|52111.24
12:05:12|52115.51
12:05:13|52115.51
12:05:14|52115.51
12:05:15|52115.51
12:05:16|52115.51
12:05:17|52123.11
12:05:19|52100.71
12:05:19|52100.71
12:05:21|52100.71
12:05:21|52100.71
12:05:22|52100.
12:05:24|52092.14
12:05:24|52092.14
12:05:25|52092.14
12:05:26|52092.14
12:05:28|52089.64
12:05:28|52089.64
12:05:29|52099.23
12:05:31|52099.23
12:05:32|52099.23
12:05:32|52106.63
12:05:33|52089.05
12:05:34|52089.05
12:05:35|52092.58
12:05:36|52092.58
12:05:37|52092.58
12:05:39|52092.57
12:05:40|52092.57
12:05:41|52092.57
12:05:42|52092.57
12:05:43|52092.57
12:05:44|52087.02
12:05:44|52095.23
12:05:46|52095.23
12:05:47|52077.56
12:05:48|52077.56
12:05:49|52058.82
12:05:50|52057.1
12:05:51|52055.64
12:05:52|52060.18
12:05:53|52060.18
12:05:54|52060.18
12:05:55|52068.49
12:05:56|52068.49
12:05:57|52068.49
12:05:58|52068.49
12:05:59|52068.49
12:06:00|52055.64
12:06:01|52055.64
12:06:02|52055.64
12:06:03|52050.49
12:06:04|52045.65
12:06:05|52052.45
12:06:06|52057.79
12:06:07|52062.59
12:06:08|52074.69
12:06:09|52062.38
12:06:10|52064.96
12:06:11|52067.64
12:06:12|52067.64
12:06:13|52067.44
12:06:14|52078.26
12:06:15|52063.2
12:06:16|52073.83
12:06:17|52045.66
12:06:18|52045.66
12:06:19|52045.66
12:06:20|52050.99
12:06:21|52050.99
12:06:22|52032.47
12:06:23|52032.47
12:06:24|52030.57
12:06:26|52040.23
12:06:27|52040.23
12:06:27|52050.47
12:06:29|52035.54
12:06:29|52035.54
12:06:31|52030.58
12:06:32|52041.74
12:06:33|52041.74
12:06:34|52038.34
12:06:34|52038.34
12:06:36|52049.83
12:06:37|52049.83
12:06:37|52049.83
12:06:38|52052.44
12:06:39|52052.44
12:06:41|52052.44
12:06:42|52052.44
12:06:43|52063.2
12:06:44|52063.2
12:06:44|52063.2
12:06:46|52063.2
12:06:46|52074.69
12:06:48|52074.69
12:06:49|52086.79
12:06:49|52086.79
12:06:51|52086.79
12:06:52|52078.66
12:06:53|52078.66
12:06:54|52078.66
12:06:55|52078.67
12:06:56|52078.67
12:06:56|52078.67
12:06:57|52086.79
12:06:59|52086.79
12:06:59|52086.79
12:07:01|52086.79
12:07:01|52086.79
12:07:03|52086.79
12:07:04|52086.79
12:07:04|52067.64
12:07:05|52062.59
12:07:07|52062.59
12:07:09|52050.49
12:07:10|52050.49
12:07:10|52038.4
12:07:11|52038.41
12:07:13|52038.41
12:07:14|52038.41
12:07:15|52040.91
12:07:16|52040.91
12:07:17|52040.91
12:07:17|52040.91
12:07:18|52041.96
12:07:20|52041.96
12:07:21|52040.64
12:07:22|52040.64
12:07:23|52040.64
12:07:24|52040.64
12:07:25|52030.57
12:07:26|52030.57
12:07:27|52030.57
12:07:28|52030.57
12:07:30|52030.07
12:07:31|52022.22
12:07:31|52000.
12:07:33|51900.
12:07:33|51851.93
12:07:34|51937.38
12:07:36|51840.64
12:07:36|51882.38
12:07:37|51911.35
12:07:38|51911.35
12:07:40|51881.12
12:07:41|51916.95
12:07:42|51927.32
12:07:43|51927.33
12:07:44|51937.7
12:07:45|51937.04
12:07:45|51920.46
12:07:46|51941.56
12:07:47|51924.64
12:07:48|51941.73
12:07:50|51949.99
12:07:50|51958.47
12:07:51|51967.09
12:07:52|51977.96
12:07:53|51990.04
12:07:54|51976.53
12:07:55|51990.06
12:07:56|52022.35
12:07:57|52037.67
12:07:59|52090.21
12:07:59|52092.63
12:08:01|52103.
12:08:01|52111.89
12:08:02|52128.08
12:08:04|52133.89
12:08:04|52119.35
12:08:06|52070.58
12:08:06|52047.48
12:08:08|52069.74
12:08:10|52059.17
12:08:12|52000.92
12:08:13|51971.48
12:08:14|51971.48
12:08:14|51985.37
12:08:17|52030.39
12:08:17|52010.08
12:08:18|52078.29
12:08:19|52058.13
12:08:21|52102.98
12:08:22|52111.05
12:08:22|52108.29
12:08:24|52128.07
12:08:25|52112.78
12:08:26|52120.46
12:08:27|52119.57
12:08:28|52134.45
12:08:29|52108.4
12:08:30|52126.64
12:08:31|52119.77
12:08:32|52141.75
12:08:33|52141.75
12:08:34|52122.76
12:08:35|52136.17
12:08:36|52136.17
12:08:37|52147.36
12:08:38|52149.53
12:08:39|52171.42
12:08:40|52172.57
12:08:41|52175.25
12:08:42|52178.15
12:08:43|52191.59
12:08:44|52202.23
12:08:45|52222.21
12:08:46|52217.61
12:08:47|52221.69
12:08:48|52228.23
12:08:49|52203.28
12:08:50|52218.78
12:08:51|52203.12
12:08:52|52183.74
12:08:53|52203.12
12:08:54|52171.81
12:08:55|52180.56
12:08:56|52180.56
12:08:57|52177.15
12:08:58|52156.15
12:08:59|52162.99
12:09:00|52182.96
12:09:01|52182.75
12:09:02|52163.
12:09:03|52166.6
12:09:04|52166.6
12:09:05|52150.91
12:09:06|52147.94
12:09:07|52147.36
12:09:08|52148.96
12:09:09|52167.36
12:09:11|52167.03
12:09:12|52111.11
12:09:13|52099.59
12:09:14|52085.95
12:09:16|52093.5
12:09:16|52111.
12:09:18|52111.01
12:09:18|52123.12
12:09:20|52123.79
12:09:21|52135.23
12:09:21|52130.96
12:09:23|52129.12
12:09:23|52110.1
12:09:24|52110.23
12:09:26|52094.25
12:09:27|52104.71
12:09:28|52110.16
12:09:28|52110.16
12:09:30|52111.01
12:09:30|52111.01
12:09:32|52111.02
12:09:32|52111.02
12:09:33|52111.02
12:09:35|52111.02
12:09:36|52111.02
12:09:36|52111.02
12:09:38|52129.44
12:09:38|52145.95
12:09:40|52129.05
12:09:41|52129.05
12:09:42|52142.84
12:09:43|52142.54
12:09:44|52142.54
12:09:45|52120.66
12:09:45|52109.16
12:09:47|52109.16
12:09:49|52109.16
12:09:49|52123.12
12:09:50|52123.12
12:09:51|52115.94
12:09:52|52130.69
12:09:53|52130.69
12:09:54|52130.69
12:09:56|52130.69
12:09:56|52130.69
12:09:57|52130.69
12:09:59|52124.82
12:09:59|52135.13
12:10:00|52135.13
12:10:01|52135.13
12:10:03|52135.24
12:10:03|52123.14
12:10:04|52123.14
12:10:05|52123.14
12:10:06|52123.14
12:10:07|52130.22
12:10:08|52141.61
12:10:09|52146.56
12:10:11|52147.35
12:10:13|52138.57
12:10:14|52147.36
12:10:14|52147.36
12:10:15|52161.61
12:10:17|52161.61
12:10:18|52183.73
12:10:18|52205.46
12:10:20|52205.46
12:10:21|52210.57
12:10:22|52232.26
12:10:23|52236.
12:10:24|52236.
12:10:24|52236.
12:10:27|52249.99
12:10:27|52244.23
12:10:30|52229.22
12:10:30|52244.4
12:10:31|52244.4
12:10:32|52244.4
12:10:33|52255.9
12:10:34|52256.09
12:10:35|52256.53
12:10:36|52262.62
12:10:37|52262.62
12:10:39|52264.75
12:10:39|52271.48
12:10:40|52273.75
12:10:41|52273.75
12:10:42|52284.24
12:10:44|52284.24
12:10:44|52281.42
12:10:45|52262.75
12:10:47|52270.44
12:10:48|52270.44
12:10:49|52284.4
12:10:50|52284.4
12:10:50|52284.4
12:10:52|52292.69
12:10:52|52304.34
12:10:53|52314.03
12:10:54|52352.9
12:10:56|52333.62
12:10:57|52336.06
12:10:58|52361.23
12:10:59|52359.32
12:11:00|52328.41
12:11:01|52329.46
12:11:02|52328.56
12:11:04|52328.56
12:11:04|52293.35
12:11:06|52305.08
12:11:06|52292.99
12:11:07|52292.99
12:11:08|52292.99
12:11:09|52312.97
12:11:10|52305.14
12:11:11|52305.15
12:11:12|52324.32
12:11:13|52317.96
12:11:14|52317.96
12:11:15|52317.96
12:11:16|52317.96
12:11:17|52341.62
12:11:19|52341.62
12:11:20|52341.62
12:11:20|52354.57
12:11:21|52354.57
12:11:23|52354.57
12:11:24|52359.77
12:11:25|52359.77
12:11:26|52345.44
12:11:26|52345.44
12:11:27|52345.44
12:11:29|52345.44
12:11:30|52329.46
12:11:31|52302.31
12:11:32|52329.46
12:11:33|52338.84
12:11:34|52338.84
12:11:35|52349.37
12:11:36|52338.85
12:11:37|52353.79
12:11:38|52353.79
12:11:39|52353.79
12:11:40|52353.79
12:11:41|52353.79
12:11:42|52341.63
12:11:43|52341.63
12:11:44|52353.79
12:11:45|52353.79
12:11:46|52353.79
12:11:47|52362.5
12:11:48|52364.09
12:11:49|52354.5
12:11:50|52354.5
12:11:51|52328.4
12:11:52|52317.96
12:11:53|52328.39
12:11:54|52344.59
12:11:55|52359.77
12:11:56|52359.77
12:11:57|52359.77
12:11:58|52363.55
12:11:59|52354.5
12:12:00|52341.62
12:12:01|52341.62
12:12:02|52341.62
12:12:03|52341.62
12:12:04|52326.65
12:12:05|52323.2
12:12:06|52345.76
12:12:07|52338.84
12:12:08|52338.85
12:12:09|52338.85
12:12:10|52348.65
12:12:11|52328.4
12:12:12|52323.18
12:12:14|52323.18
12:12:15|52323.18
12:12:16|52323.19
12:12:17|52338.84
12:12:18|52338.84
12:12:19|52338.85
12:12:20|52338.85
12:12:21|52338.85
12:12:21|52338.85
12:12:23|52339.
12:12:24|52339.
12:12:25|52339.
12:12:25|52339.
12:12:28|52339.
12:12:28|52339.
12:12:30|52339.
12:12:30|52339.
12:12:32|52339.
12:12:32|52339.
12:12:34|52339.
12:12:36|52339.
12:12:37|52339.
12:12:38|52339.
12:12:39|52339.
12:12:40|52339.
12:12:40|52353.79
12:12:42|52349.29
12:12:42|52333.62
12:12:44|52337.02
12:12:45|52337.02
12:12:47|52337.02
12:12:47|52337.02
12:12:48|52337.02
12:12:49|52337.02
12:12:50|52337.02
12:12:51|52353.78
12:12:52|52353.78
12:12:53|52353.78
12:12:54|52353.78
12:12:55|52317.3
12:12:56|52317.3
12:12:58|52317.3
12:12:58|52328.57
12:12:59|52312.76
12:13:01|52312.79
12:13:01|52323.36
12:13:03|52323.36
12:13:03|52323.36
12:13:04|52323.36
12:13:05|52323.36
12:13:06|52323.36
12:13:07|52323.36
12:13:08|52323.36
12:13:09|52302.31
12:13:10|52302.31
12:13:11|52302.31
12:13:12|52291.86
12:13:14|52292.99
12:13:14|52289.04
12:13:17|52289.04
12:13:18|52297.37
12:13:19|52280.84
12:13:19|52280.84
12:13:21|52280.82
12:13:22|52292.17
12:13:22|52292.17
12:13:23|52292.98
12:13:25|52292.98
12:13:26|52291.87
12:13:27|52291.87
12:13:28|52291.87
12:13:30|52291.85
12:13:30|52291.85
12:13:31|52286.64
12:13:33|52281.42
12:13:33|52281.42
12:13:35|52281.42
12:13:37|52281.42
12:13:38|52281.42
12:13:38|52281.42
12:13:40|52281.42
12:13:41|52281.42
12:13:42|52281.42
12:13:43|52280.84
12:13:44|52280.84
12:13:45|52280.84
12:13:46|52280.84
12:13:47|52280.84
12:13:48|52280.84
12:13:49|52286.79
12:13:50|52286.79
12:13:51|52286.79
12:13:52|52286.79
12:13:53|52286.79
12:13:54|52286.79
12:13:55|52275.23
12:13:56|52275.23
12:13:57|52275.05
12:13:58|52275.05
12:13:59|52305.14
12:14:00|52305.14
12:14:01|52307.53
12:14:02|52317.29
12:14:03|52302.3
12:14:04|52302.3
12:14:05|52302.3
12:14:06|52317.26
12:14:07|52317.26
12:14:09|52317.26
12:14:10|52302.31
12:14:11|52302.31
12:14:12|52317.29
12:14:13|52297.09
12:14:15|52297.09
12:14:16|52297.09
12:14:16|52296.17
12:14:18|52296.17
12:14:19|52302.3
12:14:20|52302.3
12:14:21|52302.3
12:14:21|52302.3
12:14:22|52298.6
12:14:23|52298.6
12:14:25|52298.6
12:14:26|52298.6
12:14:27|52317.3
12:14:28|52317.3
12:14:29|52317.3
12:14:30|52317.3
12:14:31|52335.07
12:14:31|52335.07
12:14:33|52341.62
12:14:34|52341.62
12:14:35|52341.62
12:14:36|52341.62
12:14:37|52341.62
12:14:38|52341.62
12:14:39|52341.62
12:14:40|52341.62
12:14:41|52339.03
12:14:43|52339.03
12:14:43|52338.85
12:14:44|52338.85
12:14:45|52353.79
12:14:46|52365.17
12:14:48|52359.85
12:14:49|52354.51
12:14:50|52354.51
12:14:51|52354.51
12:14:52|52354.51
12:14:52|52354.51
12:14:53|52359.72
12:14:55|52349.28
12:14:56|52341.63
12:14:57|52341.63
12:14:57|52341.63
12:14:58|52341.63
12:14:59|52341.63
12:15:00|52341.63
12:15:01|52341.63
12:15:02|52341.63
12:15:03|52341.63
12:15:05|52341.63
12:15:06|52341.63
12:15:07|52341.63
12:15:07|52341.63
12:15:08|52341.63
12:15:09|52374.57
12:15:10|52380.
12:15:11|52380.02
12:15:12|52380.02
12:15:13|52390.
12:15:14|52390.
12:15:15|52390.
12:15:17|52394.45
12:15:18|52394.45
12:15:19|52395.71
12:15:20|52396.63
12:15:21|52396.64
12:15:22|52396.64
12:15:23|52400.
12:15:24|52400.
12:15:25|52400.5
12:15:27|52400.5
12:15:27|52405.97
12:15:29|52405.99
12:15:29|52406.74
12:15:30|52406.74
12:15:31|52414.66
12:15:32|52414.66
12:15:33|52414.66
12:15:34|52414.66
12:15:36|52426.45
12:15:36|52428.45
12:15:37|52422.65
12:15:39|52422.17
12:15:40|52419.79
12:15:40|52400.7
12:15:41|52390.3
12:15:42|52382.2
12:15:44|52399.6
12:15:45|52399.6
12:15:45|52401.37
12:15:46|52411.77
12:15:47|52416.97
12:15:49|52416.97
12:15:50|52422.65
12:15:51|52422.65
12:15:51|52422.65
12:15:53|52422.65
12:15:54|52428.53
12:15:55|52422.94
12:15:56|52422.94
12:15:57|52422.94
12:15:58|52422.94
12:15:59|52422.94
12:16:01|52434.26
12:16:01|52434.26
12:16:02|52433.11
12:16:05|52433.11
12:16:06|52433.11
12:16:07|52422.65
12:16:08|52422.65
12:16:09|52422.65
12:16:11|52422.65
12:16:11|52422.65
12:16:12|52422.65
12:16:13|52422.65
12:16:14|52422.65
12:16:16|52422.65
12:16:17|52422.65
12:16:18|52422.65
12:16:19|52431.75
12:16:20|52431.75
12:16:21|52422.65
12:16:22|52422.65
12:16:23|52423.13
12:16:24|52429.13
12:16:25|52422.65
12:16:27|52407.37
12:16:28|52407.37
12:16:29|52409.7
12:16:30|52420.65
12:16:30|52406.77
12:16:32|52406.77
12:16:33|52409.69
12:16:33|52409.69
12:16:34|52417.38
12:16:36|52417.38
12:16:37|52403.22
12:16:38|52402.48
12:16:39|52400.06
12:16:40|52400.06
12:16:41|52400.06
12:16:42|52406.56
12:16:43|52406.56
12:16:44|52406.56
12:16:45|52400.04
12:16:46|52400.04
12:16:47|52400.04
12:16:48|52400.04
12:16:49|52400.04
12:16:50|52400.04
12:16:51|52390.3
12:16:52|52380.61
12:16:53|52379.47
12:16:54|52375.38
12:16:55|52375.38
12:16:56|52371.21
12:16:57|52371.21
12:16:58|52362.49
12:16:59|52362.48
12:17:00|52362.48
12:17:01|52362.48
12:17:03|52362.48
12:17:03|52362.49
12:17:04|52362.49
12:17:05|52362.49
12:17:06|52362.49
12:17:07|52362.49
12:17:08|52362.08
12:17:09|52359.72
12:17:10|52359.72
12:17:11|52359.72
12:17:13|52364.94
12:17:13|52364.94
12:17:14|52364.94
12:17:15|52364.94
12:17:16|52364.94
12:17:18|52364.94
12:17:19|52354.5
12:17:20|52352.64
12:17:21|52352.64
12:17:22|52348.3
12:17:23|52333.62
12:17:24|52333.62
12:17:25|52332.14
12:17:26|52329.46
12:17:27|52328.41
12:17:28|52341.62
12:17:29|52341.62
12:17:30|52341.62
12:17:31|52341.62
12:17:32|52341.62
12:17:33|52353.79
12:17:34|52380.56
12:17:35|52381.44
12:17:36|52381.44
12:17:37|52381.44
12:17:38|52381.44
12:17:39|52381.44
12:17:40|52381.44
12:17:41|52381.44
12:17:42|52379.65
12:17:43|52379.65
12:17:44|52379.65
12:17:45|52382.2
12:17:46|52382.2
12:17:47|52382.2
12:17:48|52382.2
12:17:49|52382.2
12:17:50|52382.2
12:17:51|52382.2
12:17:53|52382.2
12:17:54|52382.2
12:17:54|52402.48
12:17:56|52414.66
12:17:57|52414.66
12:17:57|52414.66
12:17:58|52414.66
12:17:59|52404.48
12:18:00|52406.71
12:18:01|52406.7
12:18:02|52406.7
12:18:03|52402.49
12:18:05|52402.49
12:18:05|52402.49
12:18:06|52402.49
12:18:07|52402.49
12:18:08|52402.49
12:18:10|52402.49
12:18:10|52402.49
12:18:11|52402.49
12:18:12|52402.49
12:18:13|52402.49
12:18:15|52420.14
12:18:16|52421.48
12:18:16|52421.48
12:18:18|52421.48
12:18:19|52426.84
12:18:20|52426.84
12:18:21|52426.43
12:18:23|52417.15
12:18:24|52417.15
12:18:24|52417.15
12:18:26|52417.15
12:18:26|52417.15
12:18:28|52417.15
12:18:29|52417.15
12:18:30|52417.15
12:18:30|52417.15
12:18:31|52422.36
12:18:33|52422.36
12:18:34|52422.36
12:18:34|52422.36
12:18:35|52422.36
12:18:37|52422.36
12:18:38|52422.36
12:18:39|52422.36
12:18:39|52422.36
12:18:41|52422.36
12:18:42|52419.07
12:18:42|52406.7
12:18:43|52406.7
12:18:45|52406.7
12:18:46|52406.7
12:18:46|52406.7
12:18:47|52411.92
12:18:48|52406.7
12:18:50|52402.5
12:18:51|52411.92
12:18:52|52426.83
12:18:52|52426.83
12:18:53|52426.84
12:18:55|52426.84
12:18:56|52426.84
12:18:56|52426.84
12:18:58|52422.36
12:18:58|52422.36
12:18:59|52422.36
12:19:01|52422.36
12:19:02|52422.36
12:19:03|52422.36
12:19:04|52426.22
12:19:05|52437.49
12:19:06|52437.49
12:19:06|52437.49
12:19:08|52439.02
12:19:09|52439.02
12:19:10|52444.93
12:19:11|52444.93
12:19:11|52438.02
12:19:13|52438.02
12:19:14|52438.02
12:19:14|52438.02
12:19:16|52445.86
12:19:16|52445.86
12:19:18|52445.86
12:19:19|52440.14
12:19:21|52440.14
12:19:22|52438.89
12:19:22|52438.89
12:19:24|52438.89
12:19:26|52438.89
12:19:26|52438.89
12:19:27|52438.89
12:19:28|52438.89
12:19:29|52438.89
12:19:31|52442.96
12:19:32|52442.96
12:19:33|52442.96
12:19:34|52442.96
12:19:35|52437.72
12:19:35|52437.72
12:19:37|52437.72
12:19:37|52437.72
12:19:39|52437.72
12:19:39|52437.72
12:19:41|52446.12
12:19:42|52431.37
12:19:43|52431.37
12:19:43|52431.37
12:19:45|52431.37
12:19:46|52431.37
12:19:47|52431.37
12:19:48|52431.37
12:19:49|52431.37
12:19:50|52431.37
12:19:51|52431.37
12:19:52|52431.37
12:19:53|52431.37
12:19:54|52448.21
12:19:55|52448.21
12:19:56|52448.21
12:19:57|52448.21
12:19:58|52444.83
12:19:59|52444.83
12:20:00|52444.83
12:20:01|52444.83
12:20:02|52444.83
12:20:03|52444.83
12:20:04|52444.83
12:20:05|52448.21
12:20:06|52442.33
12:20:07|52442.33
12:20:08|52442.33
12:20:09|52437.52
12:20:10|52422.36
12:20:11|52417.14
12:20:12|52417.14
12:20:13|52417.14
12:20:14|52417.14
12:20:15|52417.14
12:20:16|52417.14
12:20:17|52417.14
12:20:18|52417.14
12:20:19|52417.14
12:20:20|52414.66
12:20:22|52414.66
12:20:23|52411.76
12:20:24|52408.98
12:20:25|52411.76
12:20:26|52400.05
12:20:26|52400.05
12:20:28|52400.01
12:20:28|52383.46
12:20:31|52383.46
12:20:31|52378.13
12:20:32|52402.48
12:20:34|52414.66
12:20:34|52426.84
12:20:35|52439.03
12:20:36|52426.84
12:20:37|52426.11
12:20:38|52437.77
12:20:39|52437.77
12:20:40|52437.77
12:20:42|52437.77
12:20:42|52437.77
12:20:44|52437.77
12:20:44|52439.03
12:20:46|52439.03
12:20:47|52439.03
12:20:48|52439.03
12:20:48|52439.03
12:20:50|52439.03
12:20:50|52439.03
12:20:51|52454.39
12:20:52|52465.19
12:20:53|52466.65
12:20:54|52442.5
12:20:56|52459.62
12:20:57|52463.41
12:20:58|52463.41
12:20:59|52463.41
12:21:00|52463.41
12:21:02|52463.41
12:21:02|52466.2
12:21:03|52466.2
12:21:04|52455.38
12:21:05|52455.38
12:21:07|52455.38
12:21:07|52455.38
12:21:08|52455.38
12:21:10|52455.38
12:21:11|52455.38
12:21:12|52455.38
12:21:13|52455.38
12:21:14|52455.38
12:21:14|52439.03
12:21:16|52439.03
12:21:17|52439.03
12:21:18|52439.03
12:21:19|52439.03
12:21:19|52439.03
12:21:20|52439.03
12:21:23|52432.8
12:21:23|52432.8
12:21:25|52432.8
12:21:25|52432.8
12:21:27|52432.8
12:21:27|52432.8
12:21:29|52432.8
12:21:29|52432.8
12:21:31|52432.8
12:21:32|52432.8
12:21:32|52429.36
12:21:34|52429.36
12:21:35|52429.36
12:21:36|52429.36
12:21:37|52429.36
12:21:38|52429.36
12:21:38|52426.84
12:21:40|52426.84
12:21:41|52414.66
12:21:41|52414.44
12:21:43|52414.44
12:21:44|52414.44
12:21:44|52414.44
12:21:45|52414.44
12:21:46|52414.44
12:21:47|52414.44
12:21:49|52422.02
12:21:50|52437.76
12:21:51|52437.76
12:21:51|52437.76
12:21:53|52437.76
12:21:54|52437.76
12:21:55|52437.76
12:21:56|52437.76
12:21:57|52437.76
12:21:58|52414.69
12:21:59|52414.45
12:22:00|52414.45
12:22:01|52414.44
12:22:02|52414.44
12:22:03|52414.44
12:22:04|52414.44
12:22:05|52402.48
12:22:06|52402.48
12:22:07|52402.48
12:22:08|52402.48
12:22:09|52385.38
12:22:10|52385.38
12:22:11|52385.38
12:22:12|52385.38
12:22:13|52385.38
12:22:14|52385.38
12:22:15|52385.38
12:22:16|52374.27
12:22:17|52370.6
12:22:18|52370.6
12:22:19|52370.6
12:22:20|52370.6
12:22:21|52370.6
12:22:23|52370.6
12:22:24|52370.6
12:22:26|52370.6
12:22:26|52370.6
12:22:28|52370.6
12:22:29|52370.6
12:22:30|52358.09
12:22:31|52357.52
12:22:31|52378.13
12:22:32|52378.13
12:22:34|52378.13
12:22:34|52378.13
12:22:35|52378.13
12:22:37|52378.13
12:22:38|52380.49
12:22:39|52366.18
12:22:40|52366.18
12:22:41|52370.08
12:22:42|52370.08
12:22:43|52363.19
12:22:44|52363.19
12:22:45|52357.16
12:22:46|52357.16
12:22:47|52357.16
12:22:48|52375.37
12:22:49|52375.37
12:22:50|52375.37
12:22:51|52378.1
12:22:52|52378.1
12:22:53|52359.73
12:22:54|52370.17
12:22:55|52370.17
12:22:56|52370.17
12:22:57|52370.17
12:22:58|52370.17
12:22:59|52375.37
12:23:00|52375.37
12:23:01|52364.95
12:23:02|52364.95
12:23:03|52361.87
12:23:04|52364.94
12:23:05|52361.91
12:23:06|52361.91
12:23:07|52361.91
12:23:08|52361.91
12:23:09|52361.91
12:23:10|52361.91
12:23:11|52359.73
12:23:12|52356.05
12:23:13|52355.08
12:23:14|52355.08
12:23:15|52355.08
12:23:16|52355.08
12:23:17|52350.35
12:23:18|52350.35
12:23:19|52344.06
12:23:20|52344.06
12:23:22|52344.06
12:23:22|52344.06
12:23:24|52344.06
12:23:25|52344.07
12:23:27|52344.07
12:23:27|52344.07
12:23:29|52344.07
12:23:29|52334.37
12:23:30|52334.37
12:23:31|52334.37
12:23:32|52341.39
12:23:33|52338.97
12:23:35|52349.37
12:23:36|52364.51
12:23:36|52378.13
12:23:38|52375.37
12:23:39|52375.37
12:23:40|52375.37
12:23:41|52375.37
12:23:42|52375.37
12:23:43|52359.13
12:23:44|52359.13
12:23:45|52359.13
12:23:46|52359.13
12:23:47|52359.7
12:23:48|52359.7
12:23:49|52359.7
12:23:50|52367.12
12:23:51|52361.7
12:23:52|52361.7
12:23:53|52361.7
12:23:54|52361.82
12:23:55|52353.78
12:23:56|52353.78
12:23:57|52353.78
12:23:58|52341.62
12:23:59|52344.16
12:24:00|52344.16
12:24:01|52333.71
12:24:02|52338.97
12:24:04|52344.17
12:24:04|52349.37
12:24:06|52346.24
12:24:06|52345.58
12:24:07|52354.57
12:24:09|52354.57
12:24:09|52359.76
12:24:10|52341.63
12:24:11|52341.63
12:24:12|52349.37
12:24:13|52354.57
12:24:14|52359.77
12:24:16|52359.77
12:24:17|52365.96
12:24:18|52365.96
12:24:19|52365.96
12:24:20|52365.96
12:24:21|52365.96
12:24:22|52365.96
12:24:24|52365.96
12:24:24|52365.96
12:24:25|52365.96
12:24:26|52365.96
12:24:27|52364.94
12:24:28|52359.72
12:24:30|52353.8
12:24:30|52369.23
12:24:32|52369.23
12:24:33|52375.69
12:24:34|52375.69
12:24:35|52375.69
12:24:36|52375.69
12:24:37|52375.69
12:24:37|52378.13
12:24:39|52378.13
12:24:39|52378.13
12:24:41|52378.13
12:24:42|52371.8
12:24:42|52371.8
12:24:44|52371.8
12:24:45|52371.8
12:24:46|52371.8
12:24:47|52371.8
12:24:48|52371.8
12:24:49|52376.94
12:24:50|52376.94
12:24:51|52376.94
12:24:52|52376.94
12:24:53|52391.11
12:24:54|52411.76
12:24:55|52411.76
12:24:56|52411.76
12:24:57|52411.76
12:24:58|52411.76
12:25:00|52396.26
12:25:01|52396.26
12:25:02|52396.26
12:25:03|52396.28
12:25:04|52396.28
12:25:05|52396.28
12:25:05|52396.28
12:25:07|52420.06
12:25:07|52420.06
12:25:09|52420.06
12:25:10|52420.06
12:25:11|52420.08
12:25:12|52420.08
12:25:12|52421.47
12:25:14|52421.47
12:25:15|52421.47
12:25:16|52421.48
12:25:17|52421.48
12:25:18|52426.83
12:25:19|52426.83
12:25:20|52426.83
12:25:21|52426.84
12:25:22|52426.84
12:25:23|52426.84
12:25:23|52426.84
12:25:25|52426.84
12:25:27|52426.84
12:25:28|52426.84
12:25:28|52426.84
12:25:30|52426.84
12:25:31|52426.84
12:25:31|52426.84
12:25:33|52426.84
12:25:34|52427.98
12:25:35|52427.98
12:25:36|52427.98
12:25:38|52427.98
12:25:39|52427.98
12:25:39|52427.98
12:25:40|52427.98
12:25:41|52427.98
12:25:42|52427.98
12:25:44|52427.98
12:25:44|52427.98
12:25:46|52427.98
12:25:46|52439.03
12:25:47|52446.13
12:25:48|52446.05
12:25:49|52440.97
12:25:50|52440.97
12:25:52|52440.97
12:25:53|52440.97
12:25:53|52440.97
12:25:54|52440.97
12:25:56|52440.97
12:25:57|52440.97
12:25:57|52428.7
12:25:59|52428.7
12:26:00|52428.7
12:26:01|52428.7
12:26:02|52428.7
12:26:03|52428.7
12:26:04|52428.7
12:26:05|52428.7
12:26:06|52428.7
12:26:07|52428.7
12:26:08|52428.7
12:26:09|52428.7
12:26:10|52446.14
12:26:11|52451.22
12:26:12|52443.24
12:26:13|52443.24
12:26:14|52443.24
12:26:15|52441.95
12:26:16|52441.95
12:26:17|52441.95
12:26:18|52441.95
12:26:19|52441.95
12:26:20|52455.25
12:26:22|52455.25
12:26:22|52455.25
12:26:23|52469.11
12:26:24|52469.11
12:26:25|52484.4
12:26:27|52485.75
12:26:28|52485.75
12:26:29|52485.75
12:26:30|52485.75
12:26:31|52487.8
12:26:32|52494.88
12:26:33|52497.48
12:26:34|52498.15
12:26:35|52512.67
12:26:36|52512.67
12:26:38|52512.67
12:26:38|52508.42
12:26:40|52505.88
12:26:40|52505.88
12:26:41|52500.7
12:26:42|52500.7
12:26:43|52490.22
12:26:44|52487.85
12:26:45|52488.92
12:26:47|52496.69
12:26:48|52514.11
12:26:48|52514.11
12:26:49|52514.11
12:26:50|52490.22
12:26:51|52490.22
12:26:53|52490.22
12:26:54|52490.22
12:26:54|52490.22
12:26:55|52490.22
12:26:57|52490.22
12:26:57|52490.22
12:26:58|52490.22
12:27:00|52490.22
12:27:00|52490.22
12:27:02|52490.22
12:27:03|52490.22
12:27:03|52490.22
12:27:05|52490.22
12:27:05|52490.22
12:27:07|52490.18
12:27:08|52490.18
12:27:09|52490.18
12:27:10|52485.45
12:27:11|52485.45
12:27:12|52469.34
12:27:13|52469.34
12:27:14|52469.34
12:27:15|52469.34
12:27:16|52469.34
12:27:17|52469.34
12:27:18|52469.34
12:27:19|52474.57
12:27:20|52474.57
12:27:21|52474.57
12:27:22|52474.57
12:27:23|52474.57
12:27:24|52486.88
12:27:25|52474.56
12:27:26|52474.56
12:27:27|52463.41
12:27:29|52463.41
12:27:30|52463.41
12:27:31|52463.41
12:27:31|52463.41
12:27:32|52463.41
12:27:34|52469.1
12:27:35|52461.44
12:27:36|52461.44
12:27:37|52453.68
12:27:38|52453.68
12:27:39|52453.68
12:27:40|52453.68
12:27:41|52453.68
12:27:42|52453.68
12:27:43|52453.68
12:27:45|52453.68
12:27:46|52468.97
12:27:47|52468.97
12:27:48|52468.97
12:27:49|52468.97
12:27:50|52468.97
12:27:51|52469.87
12:27:52|52469.87
12:27:53|52469.87
12:27:54|52469.87
12:27:55|52469.87
12:27:56|52464.13
12:27:57|52479.36
12:27:58|52479.36
12:27:59|52473.73
12:28:00|52473.73
12:28:01|52453.69
12:28:02|52453.69
12:28:03|52453.69
12:28:04|52453.69
12:28:05|52451.23
12:28:06|52451.23
12:28:07|52451.23
12:28:08|52451.23
12:28:09|52451.23
12:28:10|52468.97
12:28:11|52484.84
12:28:12|52487.8
12:28:13|52487.8
12:28:14|52487.8
12:28:15|52492.2
12:28:16|52492.2
12:28:17|52492.2
12:28:18|52492.2
12:28:19|52492.2
12:28:20|52492.21
12:28:21|52492.21
12:28:22|52475.6
12:28:23|52475.6
12:28:24|52475.6
12:28:25|52475.6
12:28:26|52475.59
12:28:27|52475.59
12:28:28|52463.41
12:28:29|52463.41
12:28:31|52463.41
12:28:31|52463.41
12:28:33|52463.41
12:28:34|52463.41
12:28:35|52463.41
12:28:35|52463.41
12:28:37|52460.48
12:28:38|52460.48
12:28:39|52443.74
12:28:40|52443.74
12:28:41|52443.74
12:28:42|52443.74
12:28:43|52443.74
12:28:44|52443.74
12:28:45|52443.74
12:28:46|52443.74
12:28:47|52443.74
12:28:49|52443.74
12:28:50|52439.02
12:28:50|52439.01
12:28:51|52428.33
12:28:53|52428.33
12:28:53|52442.97
12:28:55|52442.97
12:28:56|52442.97
12:28:56|52442.97
12:28:57|52442.96
12:28:59|52432.8
12:28:59|52432.8
12:29:01|52432.8
12:29:01|52432.8
12:29:02|52432.8
12:29:03|52442.95
12:29:05|52439.13
12:29:05|52439.13
12:29:07|52439.13
12:29:07|52439.13
12:29:08|52439.13
12:29:09|52427.96
12:29:10|52427.96
12:29:12|52427.96
12:29:12|52427.96
12:29:13|52427.96
12:29:14|52427.96
12:29:16|52427.96
12:29:16|52427.96
12:29:17|52427.96
12:29:19|52427.96
12:29:20|52427.96
12:29:20|52427.96
12:29:22|52427.96
12:29:22|52427.96
12:29:23|52427.96
12:29:24|52427.96
12:29:25|52427.96
12:29:27|52448.16
12:29:28|52448.16
12:29:29|52448.16
12:29:29|52448.16
12:29:31|52448.16
12:29:33|52448.16
12:29:35|52448.16
12:29:36|52448.16
12:29:37|52448.16
12:29:38|52448.16
12:29:39|52448.16
12:29:39|52458.57
12:29:41|52458.57
12:29:42|52458.57
12:29:42|52458.57
12:29:44|52458.57
12:29:44|52463.77
12:29:45|52463.77
12:29:46|52463.77
12:29:47|52463.77
12:29:49|52464.19
12:29:50|52464.19
12:29:51|52464.19
12:29:52|52464.19
12:29:54|52464.19
12:29:54|52464.19
12:29:55|52474.17
12:29:56|52474.17
12:29:57|52474.17
12:29:58|52474.17
12:29:59|52474.17
12:30:00|52469.34
12:30:01|52466.31
12:30:02|52466.31
12:30:04|52466.31
12:30:05|52484.57
12:30:05|52497.59
12:30:06|52497.59
12:30:07|52494.98
12:30:08|52487.
12:30:10|52487.
12:30:10|52487.
12:30:11|52485.
12:30:13|52484.98
12:30:13|52484.98
12:30:14|52484.98
12:30:16|52484.98
12:30:17|52484.98
12:30:18|52484.98
12:30:19|52484.98
12:30:20|52484.98
12:30:21|52484.98
12:30:22|52484.98
12:30:23|52484.98
12:30:24|52484.98
12:30:25|52484.98
12:30:26|52484.98
12:30:27|52484.98
12:30:28|52484.98
12:30:29|52484.98
12:30:30|52484.98
12:30:32|52484.98
12:30:33|52484.98
12:30:34|52484.98
12:30:35|52484.98
12:30:37|52484.98
12:30:37|52484.98
12:30:38|52484.98
12:30:40|52482.64
12:30:40|52482.64
12:30:41|52482.64
12:30:42|52482.64
12:30:43|52481.
12:30:44|52470.73
12:30:45|52495.59
12:30:46|52484.57
12:30:47|52484.57
12:30:49|52484.57
12:30:50|52484.57
12:30:50|52484.57
12:30:51|52484.57
12:30:53|52484.57
12:30:53|52484.57
12:30:54|52484.57
12:30:55|52484.57
12:30:57|52484.57
12:30:57|52484.57
12:30:58|52484.57
12:31:00|52484.57
12:31:00|52463.41
12:31:02|52463.41
12:31:02|52463.41
12:31:04|52463.41
12:31:04|52463.41
12:31:06|52463.41
12:31:06|52451.22
12:31:07|52451.22
12:31:08|52451.22
12:31:10|52451.22
12:31:10|52449.
12:31:11|52449.
12:31:12|52449.
12:31:14|52449.
12:31:14|52449.
12:31:16|52449.
12:31:17|52449.
12:31:17|52449.
12:31:18|52449.
12:31:19|52449.
12:31:21|52449.
12:31:21|52449.
12:31:22|52449.
12:31:23|52449.
12:31:25|52449.
12:31:26|52449.
12:31:26|52449.
12:31:28|52449.
12:31:28|52449.
12:31:29|52449.
12:31:30|52449.
12:31:32|52449.
12:31:33|52449.
12:31:34|52449.
12:31:36|52439.03
12:31:36|52439.03
12:31:38|52439.03
12:31:39|52439.03
12:31:40|52439.03
12:31:41|52439.03
12:31:42|52439.03
12:31:43|52439.03
12:31:44|52439.03
12:31:45|52439.03
12:31:47|52439.03
12:31:47|52414.65
12:31:49|52406.74
12:31:49|52406.73
12:31:51|52406.73
12:31:52|52406.73
12:31:52|52406.73
12:31:54|52406.73
12:31:54|52406.73
12:31:56|52406.73
12:31:57|52406.73
12:31:57|52406.73
12:31:58|52416.97
12:32:00|52414.31
12:32:00|52427.37
12:32:01|52436.4
12:32:02|52458.76
12:32:04|52454.92
12:32:04|52441.73
12:32:06|52439.03
12:32:06|52432.8
12:32:07|52442.97
12:32:08|52453.37
12:32:10|52465.3
12:32:10|52465.3
12:32:11|52465.3
12:32:13|52452.12
12:32:14|52440.58
12:32:14|52440.58
12:32:15|52440.58
12:32:17|52440.58
12:32:18|52440.58
12:32:18|52440.58
12:32:19|52440.58
12:32:21|52440.58
12:32:22|52440.58
12:32:22|52440.58
12:32:24|52440.58
12:32:24|52440.58
12:32:26|52439.03
12:32:27|52439.03
12:32:28|52439.03
12:32:29|52439.03
12:32:30|52439.03
12:32:31|52439.03
12:32:32|52444.27
12:32:33|52444.27
12:32:35|52444.27
12:32:36|52444.27
12:32:38|52444.27
12:32:39|52420.03
12:32:40|52420.03
12:32:41|52427.59
12:32:41|52439.03
12:32:42|52439.03
12:32:44|52439.03
12:32:45|52439.03
12:32:46|52439.03
12:32:47|52439.03
12:32:48|52439.03
12:32:49|52439.03
12:32:50|52439.03
12:32:51|52439.
12:32:53|52439.
12:32:54|52439.
12:32:55|52439.
12:32:56|52439.
12:32:57|52439.
12:32:58|52439.
12:32:58|52439.
12:33:00|52439.
12:33:00|52439.
12:33:01|52439.
12:33:03|52439.
12:33:04|52439.
12:33:05|52439.
12:33:06|52439.
12:33:07|52438.01
12:33:08|52463.77
12:33:09|52479.37
12:33:10|52484.44
12:33:11|52484.44
12:33:12|52484.44
12:33:13|52484.44
12:33:14|52484.44
12:33:15|52479.37
12:33:16|52479.37
12:33:17|52479.37
12:33:18|52482.66
12:33:19|52469.35
12:33:20|52469.35
12:33:21|52469.35
12:33:22|52469.35
12:33:23|52469.35
12:33:24|52469.35
12:33:25|52469.35
12:33:26|52469.35
12:33:27|52467.
12:33:28|52463.
12:33:29|52463.
12:33:30|52451.22
12:33:31|52451.22
12:33:32|52451.22
12:33:33|52451.22
12:33:35|52463.77
12:33:36|52463.77
12:33:37|52453.7
12:33:37|52457.33
12:33:38|52457.33
12:33:40|52457.33
12:33:41|52457.33
12:33:42|52451.22
12:33:44|52451.22
12:33:45|52451.22
12:33:47|52451.22
12:33:48|52451.22
12:33:49|52451.22
12:33:49|52451.22
12:33:51|52451.22
12:33:51|52451.22
12:33:52|52451.22
12:33:54|52449.
12:33:55|52449.
12:33:55|52449.
12:33:56|52449.
12:33:58|52448.17
12:33:58|52448.17
12:34:00|52448.17
12:34:00|52448.17
12:34:02|52447.01
12:34:02|52453.38
12:34:03|52463.77
12:34:04|52475.6
12:34:06|52475.6
12:34:06|52469.34
12:34:08|52469.34
12:34:08|52469.34
12:34:09|52469.34
12:34:10|52469.34
12:34:11|52469.34
12:34:12|52469.34
12:34:13|52469.34
12:34:14|52467.
12:34:15|52467.
12:34:16|52467.
12:34:17|52467.
12:34:18|52467.
12:34:19|52464.91
12:34:21|52474.56
12:34:22|52474.56
12:34:22|52474.56
12:34:24|52474.56
12:34:24|52474.56
12:34:26|52472.
12:34:27|52463.
12:34:28|52463.
12:34:28|52453.68
12:34:29|52453.68
12:34:31|52453.68
12:34:32|52453.66
12:34:33|52453.66
12:34:33|52448.
12:34:35|52448.
12:34:35|52444.
12:34:37|52444.
12:34:37|52444.
12:34:38|52444.
12:34:40|52444.
12:34:41|52444.
12:34:42|52444.
12:34:43|52440.
12:34:43|52437.
12:34:44|52437.
12:34:46|52437.
12:34:47|52437.
12:34:48|52437.
12:34:49|52437.
12:34:50|52437.
12:34:51|52437.
12:34:52|52437.
12:34:53|52437.
12:34:53|52437.
12:34:54|52437.
12:34:56|52437.
12:34:57|52434.
12:34:58|52434.
12:34:59|52434.
12:35:00|52434.
12:35:01|52434.
12:35:02|52434.
12:35:03|52434.
12:35:04|52431.
12:35:05|52430.
12:35:06|52429.
12:35:07|52426.
12:35:07|52421.48
12:35:09|52421.48
12:35:09|52414.66
12:35:11|52406.7
12:35:11|52406.7
12:35:13|52406.7
12:35:13|52406.7
12:35:14|52406.7
12:35:16|52406.7
12:35:17|52406.7
12:35:18|52406.7
12:35:19|52406.69
12:35:20|52406.69
12:35:20|52406.69
12:35:22|52406.69
12:35:22|52406.69
12:35:24|52406.69
12:35:25|52406.69
12:35:26|52406.69
12:35:27|52406.69
12:35:28|52406.69
12:35:29|52406.69
12:35:29|52406.69
12:35:31|52406.69
12:35:32|52406.69
12:35:33|52406.69
12:35:33|52406.69
12:35:35|52406.69
12:35:36|52406.69
12:35:37|52406.69
12:35:39|52406.69
12:35:39|52406.69
12:35:40|52406.69
12:35:41|52422.17
12:35:42|52435.58
12:35:44|52435.58
12:35:45|52435.58
12:35:46|52433.
12:35:47|52433.
12:35:48|52433.
12:35:49|52427.37
12:35:50|52427.37
12:35:51|52439.01
12:35:52|52439.01
12:35:54|52439.01
12:35:54|52439.01
12:35:55|52439.01
12:35:56|52439.01
12:35:58|52439.01
12:35:58|52439.01
12:35:59|52439.01
12:36:00|52439.01
12:36:01|52439.01
12:36:03|52439.01
12:36:03|52439.01
12:36:04|52439.
12:36:05|52439.
12:36:06|52431.
12:36:07|52431.
12:36:09|52431.
12:36:09|52431.
12:36:11|52431.
12:36:11|52431.
12:36:12|52431.
12:36:13|52425.
12:36:14|52425.
12:36:16|52425.
12:36:17|52414.66
12:36:18|52414.66
12:36:18|52414.66
12:36:20|52414.66
12:36:21|52414.66
12:36:22|52414.66
12:36:23|52414.66
12:36:24|52414.66
12:36:25|52414.66
12:36:26|52414.66
12:36:27|52414.66
12:36:28|52414.66
12:36:29|52414.66
12:36:30|52414.66
12:36:32|52404.
12:36:33|52404.
12:36:34|52404.
12:36:35|52404.01
12:36:36|52404.01
12:36:38|52404.01
12:36:38|52404.01
12:36:39|52404.01
12:36:41|52404.01
12:36:42|52404.01
12:36:42|52404.01
12:36:44|52413.21
12:36:44|52413.21
12:36:45|52413.21
12:36:47|52413.21
12:36:48|52413.21
12:36:49|52413.21
12:36:50|52413.21
12:36:51|52413.21
12:36:52|52413.21
12:36:52|52413.21
12:36:54|52413.21
12:36:55|52420.47
12:36:55|52420.47
12:36:56|52420.47
12:36:57|52420.47
12:36:59|52420.47
12:37:01|52420.47
12:37:02|52413.
12:37:03|52413.
12:37:04|52410.
12:37:04|52410.
12:37:05|52406.28
12:37:06|52406.28
12:37:07|52406.28
12:37:09|52406.28
12:37:09|52406.28
12:37:11|52406.28
12:37:11|52406.28
12:37:12|52406.28
12:37:13|52406.28
12:37:14|52406.28
12:37:16|52404.01
12:37:16|52406.37
12:37:17|52406.37
12:37:18|52406.37
12:37:19|52406.37
12:37:21|52406.37
12:37:22|52406.37
12:37:23|52432.57
12:37:24|52432.57
12:37:24|52442.97
12:37:26|52453.37
12:37:27|52453.37
12:37:28|52458.53
12:37:29|52458.51
12:37:30|52458.51
12:37:31|52458.51
12:37:32|52458.51
12:37:33|52456.
12:37:34|52456.
12:37:35|52456.
12:37:36|52456.
12:37:37|52456.
12:37:38|52463.41
12:37:39|52463.41
12:37:41|52463.41
12:37:43|52461.01
12:37:44|52461.01
12:37:44|52461.01
12:37:46|52461.01
12:37:46|52461.01
12:37:47|52461.01
12:37:48|52476.96
12:37:49|52476.96
12:37:50|52484.55
12:37:52|52484.55
12:37:52|52484.55
12:37:54|52485.36
12:37:54|52491.84
12:37:55|52485.01
12:37:56|52485.01
12:37:58|52494.98
12:37:58|52494.98
12:37:59|52494.98
12:38:00|52494.98
12:38:01|52494.98
12:38:02|52494.98
12:38:03|52494.98
12:38:05|52494.98
12:38:06|52503.23
12:38:06|52503.23
12:38:07|52503.23
12:38:09|52498.
12:38:09|52498.
12:38:10|52498.
12:38:11|52494.01
12:38:13|52504.36
12:38:13|52501.77
12:38:14|52501.77
12:38:15|52501.77
12:38:16|52501.77
12:38:18|52512.31
12:38:18|52521.38
12:38:19|52530.36
12:38:20|52530.36
12:38:21|52530.36
12:38:23|52530.36
12:38:23|52530.36
12:38:24|52530.36
12:38:25|52530.36
12:38:26|52530.36
12:38:27|52554.04
12:38:28|52554.04
12:38:29|52555.49
12:38:30|52555.49
12:38:31|52555.49
12:38:33|52555.49
12:38:34|52556.93
12:38:34|52561.85
12:38:36|52558.08
12:38:37|52555.
12:38:38|52542.42
12:38:39|52542.46
12:38:40|52542.46
12:38:42|52542.46
12:38:42|52556.8
12:38:44|52548.52
12:38:45|52548.52
12:38:46|52560.82
12:38:47|52560.82
12:38:48|52560.82
12:38:50|52567.68
12:38:50|52567.68
12:38:52|52567.68
12:38:53|52567.68
12:38:54|52567.68
12:38:55|52575.93
12:38:56|52588.45
12:38:57|52588.45
12:38:58|52588.45
12:38:59|52588.45
12:39:01|52589.59
12:39:01|52589.59
12:39:02|52583.37
12:39:03|52583.37
12:39:04|52583.37
12:39:05|52583.39
12:39:06|52583.39
12:39:07|52583.39
12:39:09|52588.57
12:39:09|52588.57
12:39:11|52588.57
12:39:11|52588.57
12:39:13|52588.57
12:39:14|52594.36
12:39:14|52594.35
12:39:15|52594.35
12:39:16|52594.35
12:39:17|52594.35
12:39:18|52594.35
12:39:20|52594.35
12:39:20|52594.35
12:39:22|52594.35
12:39:22|52594.35
12:39:24|52594.35
12:39:25|52594.35
12:39:25|52575.34
12:39:26|52556.37
12:39:27|52550.
12:39:28|52540.
12:39:30|52540.
12:39:31|52532.42
12:39:31|52532.42
12:39:33|52532.43
12:39:34|52532.43
12:39:34|52532.43
12:39:36|52537.89
12:39:36|52537.89
12:39:37|52537.89
12:39:38|52537.89
12:39:41|52532.42
12:39:41|52532.42
12:39:43|52532.42
12:39:44|52532.42
12:39:44|52541.77
12:39:46|52549.52
12:39:47|52562.57
12:39:48|52562.57
12:39:49|52561.9
12:39:50|52579.97
12:39:50|52579.97
12:39:52|52579.97
12:39:53|52563.3
12:39:54|52563.3
12:39:54|52563.3
12:39:56|52563.3
12:39:57|52563.3
12:39:59|52563.3
12:40:00|52563.3
12:40:01|52563.3
12:40:02|52572.26
12:40:03|52558.07
12:40:03|52562.1
12:40:05|52580.71
12:40:06|52580.71
12:40:06|52580.71
12:40:08|52584.19
12:40:09|52584.19
12:40:10|52584.36
12:40:11|52584.36
12:40:12|52588.44
12:40:13|52588.44
12:40:14|52563.3
12:40:15|52578.97
12:40:16|52578.97
12:40:17|52578.97
12:40:18|52578.97
12:40:19|52594.61
12:40:20|52594.61
12:40:20|52600.19
12:40:22|52604.31
12:40:22|52614.02
12:40:24|52614.02
12:40:25|52614.02
12:40:26|52614.02
12:40:27|52614.02
12:40:28|52619.05
12:40:29|52620.
12:40:30|52620.
12:40:30|52620.
12:40:32|52620.
12:40:33|52620.
12:40:34|52620.
12:40:35|52620.
12:40:36|52620.
12:40:37|52620.
12:40:38|52620.
12:40:39|52620.
12:40:40|52620.
12:40:42|52620.
12:40:43|52620.
12:40:43|52620.
12:40:45|52620.
12:40:45|52621.46
12:40:46|52621.46
12:40:47|52625.
12:40:49|52625.
12:40:50|52638.23
12:40:51|52638.23
12:40:52|52628.95
12:40:53|52628.95
12:40:53|52626.96
12:40:55|52626.96
12:40:55|52626.96
12:40:57|52626.96
12:40:58|52605.48
12:40:59|52589.4
12:41:00|52589.4
12:41:01|52589.4
12:41:02|52589.4
12:41:02|52589.4
12:41:04|52573.74
12:41:05|52573.74
12:41:06|52573.74
12:41:07|52574.44
12:41:07|52578.96
12:41:08|52593.78
12:41:09|52593.78
12:41:10|52593.77
12:41:12|52593.77
12:41:13|52593.77
12:41:14|52598.96
12:41:14|52598.96
12:41:16|52593.05
12:41:17|52584.65
12:41:18|52584.65
12:41:19|52588.57
12:41:19|52593.75
12:41:21|52593.75
12:41:21|52593.75
12:41:23|52593.75
12:41:24|52593.75
12:41:25|52593.75
12:41:25|52593.75
12:41:26|52593.75
12:41:27|52593.75
12:41:29|52593.75
12:41:29|52593.75
12:41:31|52593.75
12:41:31|52593.75
12:41:33|52584.2
12:41:33|52584.2
12:41:35|52584.2
12:41:36|52584.2
12:41:37|52584.2
12:41:38|52584.2
12:41:38|52584.2
12:41:40|52584.2
12:41:41|52584.2
12:41:41|52584.2
12:41:44|52584.2
12:41:45|52584.2
12:41:45|52572.15
12:41:47|52572.15
12:41:48|52572.15
12:41:49|52571.49
12:41:49|52598.97
12:41:51|52598.97
12:41:52|52598.97
12:41:53|52598.97
12:41:53|52598.97
12:41:55|52598.97
12:41:55|52598.97
12:41:57|52598.97
12:41:57|52598.97
12:41:58|52598.97
12:41:59|52598.97
12:42:01|52598.97
12:42:01|52598.97
12:42:02|52598.97
12:42:03|52598.97
12:42:04|52598.97
12:42:05|52598.97
12:42:07|52609.37
12:42:07|52614.48
12:42:09|52614.48
12:42:10|52614.48
12:42:10|52609.37
12:42:12|52609.37
12:42:12|52609.37
12:42:14|52609.37
12:42:14|52609.37
12:42:16|52609.37
12:42:17|52609.37
12:42:18|52609.37
12:42:19|52608.39
12:42:20|52608.39
12:42:20|52608.39
12:42:21|52608.39
12:42:23|52608.39
12:42:24|52608.39
12:42:24|52608.39
12:42:26|52608.39
12:42:27|52608.39
12:42:28|52608.39
12:42:29|52608.39
12:42:30|52608.39
12:42:31|52608.39
12:42:32|52608.39
12:42:33|52608.39
12:42:34|52608.39
12:42:35|52608.39
12:42:35|52608.39
12:42:37|52608.39
12:42:38|52608.39
12:42:38|52608.39
12:42:39|52608.39
12:42:41|52608.39
12:42:41|52608.39
12:42:44|52608.39
12:42:45|52608.39
12:42:47|52608.39
12:42:47|52608.39
12:42:49|52608.39
12:42:50|52608.39
12:42:51|52608.39
12:42:52|52608.4
12:42:53|52613.42
12:42:53|52613.42
12:42:55|52613.42
12:42:56|52613.42
12:42:57|52613.42
12:42:58|52613.42
12:42:58|52613.42
12:43:00|52613.42
12:43:01|52613.42
12:43:02|52613.42
12:43:03|52613.42
12:43:03|52613.42
12:43:05|52613.42
12:43:06|52613.42
12:43:07|52608.
12:43:08|52608.
12:43:09|52607.99
12:43:10|52607.99
12:43:11|52610.28
12:43:12|52610.28
12:43:13|52610.28
12:43:14|52610.28
12:43:15|52610.27
12:43:16|52616.01
12:43:17|52616.01
12:43:18|52616.01
12:43:19|52616.01
12:43:20|52619.99
12:43:21|52620.
12:43:23|52620.
12:43:23|52620.
12:43:24|52620.
12:43:25|52620.
12:43:26|52620.
12:43:27|52620.
12:43:28|52620.
12:43:29|52620.
12:43:30|52602.26
12:43:31|52602.26
12:43:32|52602.26
12:43:33|52608.59
12:43:35|52608.59
12:43:36|52608.59
12:43:37|52608.59
12:43:38|52608.59
12:43:39|52608.59
12:43:40|52608.59
12:43:41|52608.59
12:43:42|52608.59
12:43:43|52608.59
12:43:45|52608.59
12:43:46|52608.59
12:43:47|52608.59
12:43:48|52608.59
12:43:49|52608.59
12:43:50|52608.59
12:43:51|52608.59
12:43:52|52620.
12:43:54|52632.
12:43:54|52632.
12:43:55|52632.
12:43:57|52637.85
12:43:57|52637.85
12:43:58|52637.85
12:43:59|52640.82
12:44:00|52640.82
12:44:02|52640.82
12:44:02|52640.82
12:44:03|52640.82
12:44:04|52640.82
12:44:06|52640.82
12:44:07|52640.82
12:44:08|52640.82
12:44:08|52640.82
12:44:10|52640.82
12:44:11|52640.82
12:44:11|52640.82
12:44:12|52640.82
12:44:14|52640.82
12:44:15|52640.82
12:44:15|52640.82
12:44:16|52640.82
12:44:17|52640.82
12:44:18|52640.82
12:44:20|52640.82
12:44:20|52640.82
12:44:21|52640.82
12:44:23|52634.32
12:44:24|52630.17
12:44:25|52630.17
12:44:26|52630.17
12:44:26|52630.16
12:44:28|52630.16
12:44:28|52630.12
12:44:30|52630.12
12:44:31|52630.12
12:44:32|52630.12
12:44:32|52630.12
12:44:33|52630.12
12:44:35|52630.12
12:44:35|52630.12
12:44:37|52614.02
12:44:37|52599.92
12:44:38|52599.92
12:44:39|52599.92
12:44:41|52599.92
12:44:41|52599.92
12:44:42|52599.92
12:44:43|52599.92
12:44:45|52599.92
12:44:46|52599.92
12:44:48|52609.37
12:44:49|52609.37
12:44:49|52609.37
12:44:50|52609.37
12:44:52|52611.19
12:44:52|52624.85
12:44:53|52615.5
12:44:54|52615.5
12:44:55|52615.5
12:44:56|52615.5
12:44:57|52615.5
12:44:59|52615.5
12:45:00|52615.5
12:45:01|52615.5
12:45:02|52615.5
12:45:03|52615.5
12:45:04|52615.5
12:45:05|52615.5
12:45:06|52615.5
12:45:07|52615.5
12:45:08|52615.5
12:45:09|52615.5
12:45:10|52615.5
12:45:11|52610.28
12:45:12|52599.84
12:45:13|52599.84
12:45:14|52599.84
12:45:15|52599.84
12:45:16|52599.84
12:45:17|52599.84
12:45:18|52599.84
12:45:19|52599.84
12:45:20|52599.83
12:45:22|52599.83
12:45:23|52599.83
12:45:24|52599.83
12:45:24|52599.83
12:45:25|52599.83
12:45:26|52599.83
12:45:28|52599.83
12:45:29|52599.83
12:45:29|52599.83
12:45:30|52599.83
12:45:32|52604.81
12:45:32|52610.28
12:45:34|52610.28
12:45:34|52610.28
12:45:36|52610.28
12:45:37|52610.28
12:45:37|52610.28
12:45:39|52610.28
12:45:39|52611.22
12:45:40|52620.73
12:45:41|52620.73
12:45:43|52620.73
12:45:43|52620.73
12:45:45|52620.73
12:45:47|52620.73
12:45:47|52620.73
12:45:48|52620.73
12:45:50|52620.73
12:45:51|52620.73
12:45:52|52620.73
12:45:53|52620.73
12:45:53|52620.73
12:45:54|52620.73
12:45:55|52620.73
12:45:56|52629.27
12:45:58|52629.27
12:45:58|52629.27
12:46:00|52629.27
12:46:00|52629.27
12:46:01|52629.27
12:46:03|52629.27
12:46:03|52612.69
12:46:05|52612.69
12:46:05|52612.69
12:46:07|52612.69
12:46:08|52612.69
12:46:09|52612.69
12:46:09|52612.69
12:46:10|52612.69
12:46:12|52586.55
12:46:13|52586.55
12:46:14|52586.55
12:46:15|52586.55
12:46:16|52593.77
12:46:16|52593.77
12:46:17|52593.77
12:46:19|52593.77
12:46:20|52593.77
12:46:21|52593.77
12:46:22|52593.77
12:46:23|52593.77
12:46:24|52593.77
12:46:25|52593.77
12:46:26|52593.77
12:46:26|52593.77
12:46:27|52593.77
12:46:29|52593.77
12:46:29|52593.77
12:46:31|52593.76
12:46:32|52593.76
12:46:33|52593.76
12:46:33|52593.76
12:46:34|52593.76
12:46:35|52593.76
12:46:37|52593.76
12:46:38|52593.76
12:46:39|52591.
12:46:40|52591.
12:46:41|52591.
12:46:42|52591.
12:46:43|52584.67
12:46:44|52584.67
12:46:45|52584.67
12:46:46|52584.67
12:46:48|52584.67
12:46:49|52584.67
12:46:50|52584.67
12:46:51|52584.67
12:46:51|52584.67
12:46:53|52584.67
12:46:54|52584.67
12:46:55|52584.67
12:46:56|52584.67
12:46:57|52584.67
12:46:58|52584.67
12:46:59|52584.67
12:47:00|52584.67
12:47:01|52584.67
12:47:02|52584.67
12:47:03|52584.67
12:47:03|52584.67
12:47:06|52584.67
12:47:06|52588.57
12:47:07|52582.01
12:47:08|52582.01
12:47:09|52582.01
12:47:10|52588.57
12:47:11|52588.57
12:47:12|52588.57
12:47:13|52588.57
12:47:15|52588.57
12:47:16|52588.57
12:47:17|52588.57
12:47:17|52588.57
12:47:18|52588.57
12:47:20|52588.57
12:47:21|52588.57
12:47:21|52588.57
12:47:22|52588.57
12:47:23|52588.57
12:47:25|52588.57
12:47:25|52588.57
12:47:27|52588.57
12:47:27|52588.57
12:47:29|52588.57
12:47:30|52588.57
12:47:30|52588.57
12:47:32|52588.57
12:47:33|52588.57
12:47:34|52588.57
12:47:35|52582.
12:47:36|52580.
12:47:37|52580.
12:47:38|52580.
12:47:39|52580.
12:47:40|52580.
12:47:41|52580.
12:47:42|52580.
12:47:43|52577.
12:47:44|52569.9
12:47:45|52569.9
12:47:46|52569.9
12:47:47|52577.79
12:47:48|52580.4
12:47:49|52580.4
12:47:50|52580.4
12:47:51|52580.4
12:47:52|52578.
12:47:53|52578.
12:47:54|52569.83
12:47:55|52569.83
12:47:56|52569.83
12:47:57|52569.83
12:47:58|52569.83
12:47:59|52569.83
12:48:01|52569.83
12:48:02|52569.83
12:48:03|52569.83
12:48:04|52569.83
12:48:05|52583.15
12:48:06|52583.15
12:48:07|52578.17
12:48:08|52578.17
12:48:09|52578.17
12:48:10|52578.17
12:48:11|52578.17
12:48:12|52578.17
12:48:13|52578.17
12:48:14|52578.17
12:48:15|52578.17
12:48:17|52578.17
12:48:17|52578.17
12:48:18|52578.17
12:48:19|52568.52
12:48:20|52568.52
12:48:21|52563.6
12:48:22|52563.6
12:48:24|52563.6
12:48:24|52563.6
12:48:25|52563.6
12:48:27|52563.6
12:48:27|52563.6
12:48:28|52563.6
12:48:30|52563.6
12:48:31|52563.6
12:48:31|52563.6
12:48:32|52556.11
12:48:33|52552.86
12:48:34|52552.86
12:48:35|52552.86
12:48:36|52552.86
12:48:38|52552.86
12:48:39|52552.86
12:48:40|52552.86
12:48:40|52552.86
12:48:41|52552.86
12:48:42|52552.85
12:48:43|52563.16
12:48:44|52563.16
12:48:45|52563.16
12:48:46|52563.16
12:48:47|52558.54
12:48:49|52558.54
12:48:49|52558.54
12:48:51|52558.54
12:48:52|52558.54
12:48:52|52558.54
12:48:53|52558.54
12:48:55|52558.54
12:48:56|52558.54
12:48:56|52558.54
12:48:58|52558.54
12:48:59|52558.54
12:49:00|52558.54
12:49:01|52546.33
12:49:02|52546.33
12:49:03|52546.33
12:49:03|52546.33
12:49:05|52546.33
12:49:06|52546.33
12:49:07|52540.
12:49:08|52540.
12:49:09|52540.
12:49:10|52540.
12:49:10|52540.
12:49:11|52526.64
12:49:12|52526.64
12:49:14|52520.
12:49:15|52512.67
12:49:16|52512.67
12:49:17|52512.67
12:49:18|52512.67
12:49:19|52512.67
12:49:20|52512.67
12:49:21|52512.49
12:49:21|52512.49
12:49:22|52512.49
12:49:24|52532.42
12:49:24|52532.42
12:49:26|52532.42
12:49:27|52529.96
12:49:28|52529.96
12:49:29|52541.76
12:49:30|52541.76
12:49:31|52541.76
12:49:32|52547.55
12:49:33|52562.58
12:49:34|52550.56
12:49:35|52550.56
12:49:36|52550.56
12:49:37|52557.38
12:49:38|52551.7
12:49:39|52551.7
12:49:40|52550.55
12:49:41|52550.55
12:49:42|52550.55
12:49:43|52550.55
12:49:44|52564.09
12:49:45|52564.09
12:49:46|52564.09
12:49:47|52564.09
12:49:48|52564.09
12:49:49|52564.09
12:49:51|52564.09
12:49:52|52563.77
12:49:53|52563.77
12:49:54|52563.77
12:49:55|52539.21
12:49:56|52539.21
12:49:57|52544.25
12:49:59|52531.59
12:50:00|52531.59
12:50:01|52531.59
12:50:02|52531.59
12:50:03|52531.59
12:50:04|52531.59
12:50:05|52531.59
12:50:06|52531.59
12:50:07|52531.59
12:50:08|52531.59
12:50:09|52526.16
12:50:10|52526.16
12:50:11|52526.16
12:50:12|52526.16
12:50:13|52526.16
12:50:14|52526.33
12:50:15|52526.33
12:50:16|52526.33
12:50:17|52526.33
12:50:18|52526.33
12:50:19|52526.33
12:50:20|52526.33
12:50:21|52526.33
12:50:22|52526.33
12:50:23|52542.42
12:50:24|52542.42
12:50:26|52542.42
12:50:27|52542.42
12:50:27|52542.42
12:50:28|52542.42
12:50:29|52542.42
12:50:30|52542.42
12:50:32|52542.42
12:50:32|52542.42
12:50:33|52542.42
12:50:34|52542.42
12:50:35|52542.42
12:50:36|52542.42
12:50:37|52542.42
12:50:38|52542.42
12:50:40|52515.98
12:50:40|52508.81
12:50:41|52508.81
12:50:43|52509.57
12:50:43|52509.57
12:50:44|52509.57
12:50:45|52509.57
12:50:46|52512.73
12:50:47|52512.73
12:50:49|52512.73
12:50:49|52512.73
12:50:51|52512.73
12:50:52|52512.73
12:50:53|52519.91
12:50:54|52519.91
12:50:56|52519.91
12:50:56|52518.33
12:50:58|52518.33
12:50:58|52518.33
12:51:00|52518.33
12:51:01|52518.33
12:51:01|52518.33
12:51:03|52518.33
12:51:04|52518.33
12:51:05|52516.32
12:51:06|52516.32
12:51:07|52516.32
12:51:08|52516.32
12:51:09|52516.32
12:51:10|52516.32
12:51:11|52516.32
12:51:12|52516.32
12:51:13|52516.32
12:51:14|52516.32
12:51:15|52511.1
12:51:16|52511.1
12:51:17|52511.1
12:51:18|52511.1
12:51:19|52511.1
12:51:20|52511.1
12:51:21|52511.1
12:51:22|52511.1
12:51:23|52511.1
12:51:24|52511.1
12:51:25|52511.1
12:51:26|52511.1
12:51:27|52511.1
12:51:28|52511.1
12:51:29|52511.1
12:51:30|52511.1
12:51:31|52511.1
12:51:32|52511.1
12:51:33|52511.1
12:51:34|52511.1
12:51:35|52511.1
12:51:36|52511.1
12:51:37|52511.1
12:51:38|52511.1
12:51:39|52511.1
12:51:40|52511.1
12:51:41|52511.1
12:51:42|52511.1
12:51:43|52511.1
12:51:44|52511.1
12:51:45|52511.1
12:51:46|52511.1
12:51:47|52511.1
12:51:48|52511.1
12:51:49|52503.23
12:51:50|52503.23
12:51:51|52502.07
12:51:53|52502.07
12:51:54|52502.07
12:51:55|52502.07
12:51:56|52502.07
12:51:57|52502.07
12:51:58|52502.07
12:51:59|52502.07
12:52:00|52502.07
12:52:01|52511.29
12:52:02|52511.29
12:52:03|52511.29
12:52:04|52511.29
12:52:05|52511.29
12:52:07|52511.29
12:52:08|52511.29
12:52:08|52511.29
12:52:10|52511.29
12:52:10|52511.29
12:52:12|52511.29
12:52:13|52511.29
12:52:14|52511.29
12:52:15|52511.29
12:52:16|52511.29
12:52:17|52511.29
12:52:18|52511.29
12:52:19|52511.29
12:52:21|52511.29
12:52:21|52511.29
12:52:23|52511.29
12:52:23|52511.29
12:52:24|52511.29
12:52:25|52511.29
12:52:26|52511.29
12:52:27|52511.29
12:52:28|52511.29
12:52:29|52511.29
12:52:30|52511.29
12:52:32|52511.29
12:52:32|52511.29
12:52:34|52511.29
12:52:34|52511.29
12:52:36|52500.2
12:52:36|52500.2
12:52:37|52500.2
12:52:39|52500.2
12:52:40|52500.2
12:52:41|52500.2
12:52:42|52500.2
12:52:43|52500.2
12:52:43|52500.2
12:52:45|52500.2
12:52:46|52501.62
12:52:47|52501.62
12:52:47|52501.62
12:52:49|52501.62
12:52:50|52500.53
12:52:51|52513.
12:52:52|52516.27
12:52:53|52516.27
12:52:54|52516.27
12:52:55|52516.27
12:52:56|52516.27
12:52:58|52523.81
12:52:58|52525.
12:52:59|52525.
12:53:00|52549.17
12:53:01|52549.17
12:53:02|52549.17
12:53:03|52550.14
12:53:05|52543.08
12:53:06|52542.42
12:53:06|52542.42
12:53:08|52538.2
12:53:08|52538.2
12:53:09|52526.76
12:53:10|52526.76
12:53:11|52526.76
12:53:13|52526.76
12:53:13|52526.76
12:53:14|52536.21
12:53:15|52536.21
12:53:16|52536.21
12:53:17|52536.21
12:53:18|52536.21
12:53:19|52536.21
12:53:20|52536.21
12:53:22|52536.21
12:53:22|52536.21
12:53:24|52536.21
12:53:24|52536.21
12:53:25|52536.21
12:53:26|52536.21
12:53:28|52536.21
12:53:29|52526.17
12:53:29|52528.94
12:53:31|52528.94
12:53:31|52528.94
12:53:32|52539.85
12:53:33|52539.85
12:53:35|52539.85
12:53:35|52539.85
12:53:37|52539.85
12:53:38|52539.85
12:53:38|52539.85
12:53:40|52539.85
12:53:40|52539.85
12:53:42|52539.85
12:53:42|52539.85
12:53:44|52539.85
12:53:44|52539.85
12:53:45|52539.85
12:53:46|52542.42
12:53:48|52542.42
12:53:48|52542.42
12:53:49|52542.42
12:53:50|52542.42
12:53:51|52538.79
12:53:52|52538.79
12:53:54|52538.79
12:53:55|52538.79
12:53:56|52538.79
12:53:57|52538.79
12:53:59|52538.79
12:53:59|52538.79
12:54:01|52538.79
12:54:01|52538.79
12:54:02|52538.79
12:54:03|52538.79
12:54:04|52538.79
12:54:05|52538.79
12:54:07|52538.79
12:54:07|52538.79
12:54:09|52538.79
12:54:09|52538.79
12:54:10|52538.79
12:54:11|52538.79
12:54:12|52538.79
12:54:13|52538.79
12:54:14|52538.79
12:54:15|52538.79
12:54:16|52538.79
12:54:17|52538.79
12:54:19|52538.79
12:54:20|52524.84
12:54:21|52524.84
12:54:22|52524.84
12:54:23|52524.84
12:54:24|52524.84
12:54:25|52524.84
12:54:26|52524.84
12:54:27|52524.84
12:54:28|52524.84
12:54:29|52524.84
12:54:30|52524.84
12:54:31|52524.84
12:54:32|52524.84
12:54:33|52524.84
12:54:34|52524.84
12:54:35|52524.84
12:54:36|52524.84
12:54:37|52524.84
12:54:38|52524.84
12:54:39|52524.84
12:54:40|52524.84
12:54:41|52524.84
12:54:42|52524.84
12:54:43|52524.84
12:54:44|52524.84
12:54:45|52524.84
12:54:46|52524.84
12:54:47|52524.84
12:54:48|52524.84
12:54:49|52524.84
12:54:50|52524.84
12:54:51|52524.84
12:54:53|52524.84
12:54:53|52546.89
12:54:55|52549.22
12:54:55|52549.22
12:54:57|52549.22
12:54:58|52549.22
12:54:59|52560.38
12:55:00|52560.38
12:55:01|52567.77
12:55:02|52567.77
12:55:03|52567.77
12:55:04|52567.77
12:55:05|52567.77
12:55:06|52567.77
12:55:07|52567.77
12:55:08|52567.77
12:55:09|52567.77
12:55:10|52571.48
12:55:11|52571.48
12:55:12|52571.48
12:55:13|52571.48
12:55:14|52571.48
12:55:15|52571.48
12:55:16|52576.75
12:55:17|52576.75
12:55:18|52576.75
12:55:19|52576.75
12:55:20|52576.75
12:55:21|52576.75
12:55:22|52576.75
12:55:23|52576.75
12:55:24|52576.75
12:55:25|52576.75
12:55:26|52576.75
12:55:27|52576.75
12:55:28|52576.75
12:55:29|52576.75
12:55:30|52576.75
12:55:31|52577.94
12:55:32|52577.94
12:55:33|52577.94
12:55:34|52577.94
12:55:35|52577.94
12:55:36|52577.94
12:55:37|52577.94
12:55:38|52577.94
12:55:39|52577.94
12:55:40|52577.94
12:55:41|52577.94
12:55:42|52577.95
12:55:43|52577.95
12:55:44|52577.95
12:55:45|52577.95
12:55:46|52579.6
12:55:47|52579.6
12:55:48|52579.6
12:55:49|52579.6
12:55:50|52579.6
12:55:51|52579.6
12:55:52|52579.6
12:55:53|52584.18
12:55:54|52584.18
12:55:55|52584.18
12:55:56|52584.18
12:55:57|52584.18
12:55:59|52584.18
12:55:59|52584.18
12:56:00|52584.18
12:56:02|52584.18
12:56:02|52584.18
12:56:04|52584.18
12:56:05|52584.18
12:56:06|52584.18
12:56:07|52584.18
12:56:09|52584.18
12:56:09|52584.18
12:56:11|52584.18
12:56:12|52584.18
12:56:13|52584.18
12:56:14|52584.18
12:56:15|52584.18
12:56:16|52584.18
12:56:17|52584.18
12:56:18|52584.18
12:56:19|52584.18
12:56:20|52583.6
12:56:21|52583.6
12:56:22|52583.6
12:56:23|52574.6
12:56:24|52563.3
12:56:25|52563.29
12:56:26|52558.08
12:56:27|52558.08
12:56:28|52558.01
12:56:29|52558.01
12:56:30|52558.01
12:56:31|52558.01
12:56:32|52558.01
12:56:33|52552.17
12:56:34|52552.17
12:56:35|52552.17
12:56:36|52552.17
12:56:37|52552.17
12:56:38|52552.17
12:56:39|52552.17
12:56:40|52552.17
12:56:41|52544.24
12:56:42|52544.24
12:56:43|52541.35
12:56:44|52541.35
12:56:45|52541.35
12:56:46|52541.35
12:56:47|52541.35
12:56:48|52541.35
12:56:49|52541.35
12:56:50|52541.35
12:56:51|52541.35
12:56:52|52541.35
12:56:53|52541.35
12:56:54|52541.35
12:56:55|52541.35
12:56:56|52541.35
12:56:58|52541.35
12:57:00|52541.35
12:57:01|52541.35
12:57:01|52541.35
12:57:03|52541.35
12:57:04|52541.35
12:57:05|52541.35
12:57:06|52541.35
12:57:07|52541.35
12:57:08|52541.35
12:57:09|52521.48
12:57:10|52521.48
12:57:11|52521.48
12:57:13|52521.48
12:57:13|52521.48
12:57:14|52521.48
12:57:16|52521.48
12:57:16|52521.48
12:57:18|52521.48
12:57:19|52526.76
12:57:20|52526.76
12:57:21|52526.76
12:57:21|52526.76
12:57:23|52526.76
12:57:24|52525.13
12:57:24|52525.13
12:57:26|52525.13
12:57:26|52525.13
12:57:28|52525.13
12:57:29|52525.13
12:57:30|52525.13
12:57:31|52525.13
12:57:32|52525.13
12:57:33|52525.13
12:57:34|52525.13
12:57:35|52526.76
12:57:36|52526.76
12:57:37|52526.76
12:57:38|52526.76
12:57:39|52526.76
12:57:40|52526.76
12:57:41|52526.76
12:57:42|52526.76
12:57:43|52526.76
12:57:44|52526.76
12:57:45|52526.76
12:57:46|52526.76
12:57:47|52526.76
12:57:48|52529.74
12:57:50|52521.54
12:57:50|52521.54
12:57:51|52517.82
12:57:52|52521.54
12:57:53|52521.54
12:57:54|52521.54
12:57:55|52521.54
12:57:56|52521.54
12:57:57|52521.54
12:57:59|52521.54
12:58:00|52521.54
12:58:00|52521.54
12:58:01|52521.54
12:58:03|52508.58
12:58:04|52508.58
12:58:05|52508.58
12:58:05|52508.58
12:58:07|52508.58
12:58:08|52508.58
12:58:09|52510.28
12:58:09|52520.73
12:58:10|52520.73
12:58:12|52520.73
12:58:13|52520.73
12:58:13|52520.73
12:58:14|52520.73
12:58:16|52520.73
12:58:17|52520.73
12:58:18|52520.73
12:58:19|52520.73
12:58:21|52520.73
12:58:21|52533.38
12:58:23|52533.38
12:58:24|52533.38
12:58:25|52533.38
12:58:26|52533.38
12:58:27|52561.52
12:58:27|52561.52
12:58:29|52561.52
12:58:29|52561.52
12:58:31|52561.52
12:58:32|52561.52
12:58:33|52561.52
12:58:33|52561.52
12:58:34|52561.52
12:58:36|52561.52
12:58:37|52547.64
12:58:37|52547.64
12:58:39|52547.64
12:58:39|52547.64
12:58:41|52547.64
12:58:41|52547.64
12:58:43|52547.64
12:58:43|52547.64
12:58:44|52547.64
12:58:46|52542.39
12:58:47|52542.39
12:58:48|52542.39
12:58:49|52542.39
12:58:49|52542.39
12:58:51|52542.39
12:58:53|52542.39
12:58:53|52542.39
12:58:54|52542.39
12:58:55|52526.76
12:58:56|52526.76
12:58:57|52526.76
12:58:59|52530.78
12:59:00|52530.78
12:59:01|52530.78
12:59:03|52530.78
12:59:04|52530.78
12:59:05|52530.78
12:59:07|52530.78
12:59:07|52530.78
12:59:09|52525.57
12:59:10|52525.57
12:59:10|52525.57
12:59:12|52525.57
12:59:13|52525.57
12:59:13|52525.57
12:59:15|52525.57
12:59:16|52525.57
12:59:17|52525.57
12:59:18|52525.57
12:59:19|52525.57
12:59:20|52525.57
12:59:21|52525.57
12:59:22|52525.57
12:59:23|52525.57
12:59:24|52525.57
12:59:25|52525.57
12:59:26|52525.57
12:59:27|52533.64
12:59:28|52521.55
12:59:29|52521.55
12:59:30|52521.55
12:59:31|52521.55
12:59:32|52521.55
12:59:33|52521.55
12:59:34|52521.55
12:59:35|52521.55
12:59:36|52521.55
12:59:37|52521.55
12:59:38|52521.55
12:59:39|52521.55
12:59:40|52521.55
12:59:41|52521.55
12:59:42|52521.55
12:59:43|52521.55
12:59:44|52521.55
12:59:45|52521.55
12:59:46|52535.17
12:59:47|52535.17
12:59:48|52535.17
12:59:49|52543.11
12:59:51|52544.47
12:59:51|52544.47
12:59:52|52544.47
12:59:53|52544.47
12:59:55|52544.47
12:59:55|52544.47
12:59:56|52544.47
12:59:57|52544.47
12:59:58|52544.47
13:00:00|52544.47
13:00:02|52544.47
13:00:03|52544.47
13:00:03|52544.47
13:00:05|52560.04
13:00:06|52562.57
13:00:07|52562.57
13:00:08|52562.57
13:00:09|52562.57
13:00:10|52562.57
13:00:12|52562.57
13:00:13|52562.57
13:00:13|52557.08
13:00:15|52557.08
13:00:16|52557.08
13:00:17|52537.2
13:00:17|52532.01
13:00:18|52532.01
13:00:19|52532.01
13:00:21|52541.76
13:00:21|52541.76
13:00:23|52541.76
13:00:24|52541.76
13:00:24|52541.76
13:00:26|52534.25
13:00:27|52534.25
13:00:28|52534.25
13:00:29|52534.25
13:00:30|52534.25
13:00:31|52534.25
13:00:32|52534.25
13:00:33|52534.25
13:00:34|52534.25
13:00:35|52534.25
13:00:36|52534.25
13:00:37|52534.25
13:00:38|52534.25
13:00:39|52521.54
13:00:40|52521.54
13:00:41|52511.1
13:00:42|52511.1
13:00:43|52511.1
13:00:44|52511.1
13:00:45|52511.1
13:00:46|52511.1
13:00:47|52511.1
13:00:48|52511.1
13:00:49|52511.1
13:00:50|52511.1
13:00:51|52527.5
13:00:52|52525.86
13:00:53|52525.86
13:00:54|52525.86
13:00:55|52525.86
13:00:56|52525.86
13:00:57|52525.86
13:00:58|52525.86
13:00:59|52525.86
13:01:01|52525.86
13:01:03|52525.86
13:01:03|52545.
13:01:04|52545.
13:01:05|52545.
13:01:06|52545.
13:01:07|52545.
13:01:09|52545.
13:01:10|52545.
13:01:11|52557.2
13:01:12|52557.2
13:01:12|52557.2
13:01:13|52557.2
13:01:14|52557.2
13:01:15|52557.2
13:01:16|52557.2
13:01:17|52557.2
13:01:19|52557.2
13:01:19|52561.32
13:01:20|52561.32
13:01:21|52561.32
13:01:22|52561.32
13:01:24|52561.32
13:01:25|52561.32
13:01:26|52561.32
13:01:28|52561.32
13:01:28|52561.32
13:01:29|52561.32
13:01:31|52561.32
13:01:31|52561.32
13:01:32|52561.32
13:01:33|52561.32
13:01:34|52561.32
13:01:36|52561.32
13:01:36|52561.32
13:01:38|52561.32
13:01:39|52561.32
13:01:39|52561.32
13:01:40|52561.32
13:01:42|52561.32
13:01:42|52566.52
13:01:43|52566.52
13:01:44|52566.52
13:01:45|52566.52
13:01:47|52566.52
13:01:48|52566.52
13:01:49|52566.52
13:01:50|52566.52
13:01:51|52566.52
13:01:52|52566.52
13:01:53|52566.52
13:01:54|52566.52
13:01:55|52566.52
13:01:56|52566.52
13:01:57|52566.52
13:01:58|52566.52
13:01:59|52566.52
13:02:00|52566.52
13:02:01|52566.52
13:02:02|52566.52
13:02:03|52543.94
13:02:04|52543.94
13:02:06|52543.94
13:02:07|52543.94
13:02:08|52543.94
13:02:09|52543.94
13:02:10|52543.94
13:02:11|52543.94
13:02:12|52543.94
13:02:13|52543.94
13:02:14|52543.94
13:02:15|52543.94
13:02:16|52543.94
13:02:17|52543.94
13:02:18|52553.89
13:02:19|52553.89
13:02:21|52553.89
13:02:21|52553.89
13:02:23|52545.15
13:02:23|52545.15
13:02:25|52545.15
13:02:26|52545.15
13:02:26|52545.15
13:02:28|52547.64
13:02:28|52547.64
13:02:29|52547.64
13:02:30|52547.64
13:02:31|52547.64
13:02:32|52547.64
13:02:33|52547.64
13:02:34|52547.64
13:02:35|52543.25
13:02:37|52543.25
13:02:37|52543.25
13:02:38|52543.25
13:02:39|52543.25
13:02:40|52543.25
13:02:41|52543.25
13:02:42|52543.25
13:02:43|52543.25
13:02:45|52543.25
13:02:45|52543.25
13:02:47|52543.25
13:02:47|52543.25
13:02:48|52543.25
13:02:49|52547.64
13:02:50|52547.64
13:02:51|52537.2
13:02:53|52534.57
13:02:53|52534.57
13:02:54|52534.57
13:02:55|52534.57
13:02:56|52534.57
13:02:57|52531.98
13:02:58|52531.98
13:03:00|52531.98
13:03:01|52531.98
13:03:01|52531.98
13:03:03|52531.98
13:03:05|52531.98
13:03:05|52523.52
13:03:06|52523.52
13:03:08|52546.74
13:03:09|52546.74
13:03:10|52546.74
13:03:11|52532.86
13:03:12|52532.86
13:03:13|52532.86
13:03:13|52555.28
13:03:15|52555.28
13:03:15|52555.28
13:03:16|52555.28
13:03:17|52555.28
13:03:19|52555.28
13:03:20|52555.28
13:03:21|52555.28
13:03:22|52555.28
13:03:23|52555.28
13:03:24|52555.28
13:03:25|52531.98
13:03:26|52531.98
13:03:27|52521.71
13:03:29|52521.71
13:03:29|52521.71
13:03:31|52527.87
13:03:32|52527.87
13:03:33|52527.87
13:03:34|52527.87
13:03:35|52527.87
13:03:36|52527.87
13:03:37|52527.87
13:03:38|52527.87
13:03:39|52527.87
13:03:40|52545.19
13:03:41|52545.19
13:03:42|52545.19
13:03:43|52545.19
13:03:44|52545.19
13:03:45|52545.19
13:03:46|52545.19
13:03:47|52545.19
13:03:48|52545.19
13:03:49|52545.19
13:03:51|52571.48
13:03:51|52578.72
13:03:52|52578.72
13:03:53|52578.72
13:03:55|52578.72
13:03:55|52577.35
13:03:56|52577.35
13:03:57|52577.35
13:03:58|52577.35
13:03:59|52577.35
13:04:00|52577.35
13:04:01|52577.35
13:04:02|52586.98
13:04:04|52586.98
13:04:06|52586.98
13:04:06|52586.98
13:04:07|52586.98
13:04:08|52586.98
13:04:10|52586.98
13:04:10|52586.98
13:04:12|52586.98
13:04:13|52586.98
13:04:13|52586.98
13:04:14|52586.98
13:04:15|52586.98
13:04:16|52586.98
13:04:18|52586.98
13:04:19|52586.98
13:04:20|52586.98
13:04:20|52586.98
13:04:21|52586.98
13:04:22|52586.98
13:04:24|52586.98
13:04:24|52586.98
13:04:26|52563.44
13:04:26|52563.44
13:04:27|52563.44
13:04:28|52563.44
13:04:29|52563.44
13:04:30|52563.44
13:04:31|52563.44
13:04:33|52563.44
13:04:33|52563.44
13:04:34|52563.44
13:04:35|52563.44
13:04:37|52558.08
13:04:38|52558.08
13:04:38|52552.86
13:04:39|52552.86
13:04:40|52552.86
13:04:42|52552.86
13:04:43|52552.86
13:04:43|52552.86
13:04:44|52552.86
13:04:45|52552.86
13:04:46|52552.86
13:04:48|52552.86
13:04:48|52552.86
13:04:49|52552.86
13:04:51|52552.86
13:04:51|52552.86
13:04:52|52552.86
13:04:54|52552.86
13:04:55|52552.86
13:04:55|52552.86
13:04:56|52552.86
13:04:57|52552.86
13:04:59|52552.86
13:05:00|52552.86
13:05:00|52552.86
13:05:02|52552.86
13:05:03|52552.86
13:05:04|52552.86
13:05:06|52552.86
13:05:07|52552.86
13:05:07|52552.86
13:05:08|52552.86
13:05:09|52552.86
13:05:10|52552.86
13:05:12|52552.86
13:05:13|52552.86
13:05:14|52552.86
13:05:15|52552.86
13:05:15|52552.86
13:05:16|52552.86
13:05:17|52552.86
13:05:18|52552.86
13:05:19|52552.86
13:05:20|52552.86
13:05:21|52552.86
13:05:22|52552.86
13:05:24|52552.86
13:05:24|52552.86
13:05:26|52552.86
13:05:27|52552.86
13:05:27|52552.86
13:05:28|52552.86
13:05:29|52587.65
13:05:31|52589.6
13:05:32|52589.6
13:05:33|52589.6
13:05:34|52589.6
13:05:35|52589.6
13:05:35|52589.6
13:05:37|52589.6
13:05:38|52589.6
13:05:38|52589.6
13:05:39|52589.6
13:05:41|52589.6
13:05:42|52589.6
13:05:43|52589.6
13:05:44|52589.6
13:05:45|52589.6
13:05:46|52589.6
13:05:47|52589.6
13:05:48|52589.6
13:05:49|52589.6
13:05:50|52589.6
13:05:51|52589.6
13:05:52|52589.6
13:05:53|52589.6
13:05:54|52589.6
13:05:55|52589.6
13:05:56|52589.6
13:05:57|52589.6
13:05:58|52589.6
13:05:59|52589.6
13:06:00|52589.6
13:06:01|52589.6
13:06:02|52589.6
13:06:03|52589.6
13:06:04|52589.6
13:06:05|52589.6
13:06:07|52589.6
13:06:08|52610.7
13:06:09|52611.86
13:06:11|52611.
13:06:11|52611.
13:06:13|52611.
13:06:14|52616.4
13:06:15|52623.2
13:06:16|52623.2
13:06:16|52623.2
13:06:17|52623.2
13:06:18|52623.2
13:06:19|52623.2
13:06:20|52623.2
13:06:21|52617.63
13:06:22|52606.84
13:06:23|52611.01
13:06:24|52611.01
13:06:25|52611.01
13:06:26|52611.01
13:06:28|52611.01
13:06:28|52611.01
13:06:29|52611.01
13:06:31|52611.01
13:06:31|52611.01
13:06:32|52611.01
13:06:33|52611.01
13:06:34|52611.01
13:06:37|52611.01
13:06:37|52611.01
13:06:39|52611.01
13:06:39|52622.69
13:06:40|52622.69
13:06:41|52622.69
13:06:42|52610.28
13:06:43|52610.28
13:06:44|52610.28
13:06:45|52610.28
13:06:46|52610.28
13:06:48|52619.76
13:06:49|52619.76
13:06:49|52619.76
13:06:50|52619.76
13:06:51|52619.76
13:06:52|52619.76
13:06:53|52619.76
13:06:54|52619.76
13:06:55|52619.76
13:06:56|52619.76
13:06:57|52619.77
13:06:58|52619.77
13:07:00|52619.77
13:07:00|52619.77
13:07:01|52619.77
13:07:02|52619.77
13:07:03|52619.77
13:07:04|52624.3
13:07:06|52624.3
13:07:07|52624.3
13:07:08|52624.3
13:07:09|52617.11
13:07:10|52617.11
13:07:11|52617.11
13:07:12|52617.11
13:07:13|52617.11
13:07:14|52617.11
13:07:15|52617.11
13:07:15|52617.11
13:07:17|52617.11
13:07:18|52617.11
13:07:19|52617.11
13:07:20|52617.11
13:07:21|52617.11
13:07:22|52617.11
13:07:23|52617.11
13:07:24|52617.11
13:07:24|52610.03
13:07:26|52610.03
13:07:27|52610.03
13:07:28|52610.03
13:07:29|52610.03
13:07:29|52620.93
13:07:30|52620.93
13:07:32|52620.93
13:07:33|52620.93
13:07:34|52620.93
13:07:35|52628.82
13:07:36|52628.82
13:07:37|52628.82
13:07:38|52628.82
13:07:39|52628.82
13:07:40|52628.82
13:07:41|52628.82
13:07:42|52628.82
13:07:43|52628.82
13:07:44|52628.82
13:07:45|52628.82
13:07:46|52628.82
13:07:47|52628.82
13:07:48|52628.82
13:07:49|52628.82
13:07:50|52628.82
13:07:52|52628.82
13:07:53|52628.82
13:07:54|52628.82
13:07:54|52628.82
13:07:55|52628.82
13:07:56|52628.82
13:07:58|52628.82
13:07:59|52628.82
13:07:59|52628.82
13:08:01|52628.82
13:08:01|52628.82
13:08:02|52628.82
13:08:03|52628.82
13:08:04|52628.82
13:08:05|52628.82
13:08:06|52628.82
13:08:08|52628.82
13:08:09|52628.82
13:08:10|52621.88
13:08:12|52620.73
13:08:12|52620.73
13:08:14|52620.73
13:08:15|52620.73
13:08:16|52620.73
13:08:17|52620.73
13:08:18|52620.73
13:08:19|52620.73
13:08:20|52620.73
13:08:21|52634.68
13:08:22|52634.68
13:08:23|52634.68
13:08:24|52634.68
13:08:25|52634.68
13:08:26|52634.68
13:08:27|52634.68
13:08:28|52634.68
13:08:29|52634.68
13:08:30|52634.68
13:08:32|52634.68
13:08:33|52634.68
13:08:33|52634.68
13:08:35|52634.68
13:08:36|52634.68
13:08:36|52634.68
13:08:37|52634.68
13:08:38|52634.68
13:08:39|52634.68
13:08:41|52634.68
13:08:42|52634.66
13:08:42|52634.66
13:08:43|52634.66
13:08:44|52634.66
13:08:46|52634.66
13:08:47|52634.66
13:08:48|52634.66
13:08:48|52640.
13:08:49|52640.
13:08:50|52640.
13:08:51|52640.
13:08:52|52640.
13:08:53|52640.
13:08:54|52640.
13:08:55|52642.01
13:08:57|52642.01
13:08:57|52645.
13:08:59|52645.
13:08:59|52645.
13:09:00|52645.
13:09:01|52645.
13:09:03|52645.
13:09:03|52645.
13:09:04|52645.
13:09:05|52645.
13:09:06|52645.
13:09:07|52671.29
13:09:09|52662.56
13:09:10|52662.59
13:09:12|52662.59
13:09:12|52662.59
13:09:14|52664.02
13:09:14|52664.02
13:09:16|52664.02
13:09:17|52680.
13:09:17|52682.31
13:09:18|52679.96
13:09:21|52667.7
13:09:21|52669.21
13:09:22|52657.17
13:09:23|52671.79
13:09:25|52671.79
13:09:25|52671.79
13:09:26|52671.79
13:09:28|52671.79
13:09:28|52671.79
13:09:29|52671.79
13:09:30|52671.79
13:09:32|52671.79
13:09:32|52671.79
13:09:33|52683.82
13:09:34|52683.82
13:09:35|52683.82
13:09:36|52683.82
13:09:37|52686.44
13:09:38|52686.44
13:09:39|52686.44
13:09:40|52686.44
13:09:41|52686.44
13:09:42|52686.44
13:09:43|52686.44
13:09:44|52686.44
13:09:45|52686.44
13:09:46|52686.44
13:09:48|52686.44
13:09:48|52686.44
13:09:50|52689.82
13:09:50|52689.82
13:09:51|52690.
13:09:52|52690.
13:09:54|52690.65
13:09:54|52690.65
13:09:56|52683.37
13:09:56|52683.37
13:09:57|52683.37
13:09:59|52683.37
13:10:00|52683.37
13:10:01|52683.37
13:10:02|52683.37
13:10:03|52689.
13:10:04|52678.14
13:10:06|52683.07
13:10:06|52683.07
13:10:07|52664.54
13:10:08|52665.17
13:10:10|52665.17
13:10:11|52665.17
13:10:12|52678.14
13:10:13|52672.92
13:10:14|52671.17
13:10:15|52666.57
13:10:16|52666.57
13:10:17|52666.57
13:10:18|52666.57
13:10:19|52666.57
13:10:20|52666.57
13:10:21|52666.57
13:10:22|52666.57
13:10:23|52676.97
13:10:25|52682.17
13:10:26|52682.17
13:10:27|52682.17
13:10:28|52682.17
13:10:29|52682.17
13:10:30|52682.17
13:10:31|52682.17
13:10:32|52682.17
13:10:33|52682.17
13:10:34|52682.17
13:10:35|52682.17
13:10:36|52682.17
13:10:37|52682.17
13:10:38|52682.17
13:10:39|52682.17
13:10:40|52682.17
13:10:41|52682.17
13:10:42|52682.17
13:10:43|52682.17
13:10:44|52682.17
13:10:45|52682.17
13:10:46|52682.17
13:10:47|52682.17
13:10:48|52690.65
13:10:49|52674.9
13:10:50|52674.9
13:10:51|52674.9
13:10:52|52690.88
13:10:53|52692.47
13:10:54|52692.47
13:10:55|52692.47
13:10:56|52692.47
13:10:57|52692.47
13:10:58|52692.47
13:10:59|52692.47
13:11:00|52692.47
13:11:01|52692.47
13:11:02|52692.47
13:11:03|52692.47
13:11:04|52692.47
13:11:05|52692.84
13:11:06|52686.49
13:11:07|52683.36
13:11:08|52683.36
13:11:09|52683.36
13:11:10|52683.36
13:11:11|52683.36
13:11:12|52683.36
13:11:13|52678.59
13:11:14|52678.59
13:11:15|52678.59
13:11:16|52678.59
13:11:18|52678.59
13:11:19|52678.59
13:11:19|52678.59
13:11:21|52678.59
13:11:22|52678.59
13:11:23|52678.59
13:11:24|52678.59
13:11:25|52678.59
13:11:26|52678.59
13:11:27|52678.59
13:11:28|52667.98
13:11:29|52667.98
13:11:30|52667.98
13:11:31|52667.98
13:11:32|52667.98
13:11:33|52667.98
13:11:34|52665.65
13:11:35|52665.65
13:11:36|52665.65
13:11:37|52665.65
13:11:38|52665.65
13:11:39|52665.65
13:11:40|52665.65
13:11:41|52665.65
13:11:42|52665.65
13:11:43|52665.65
13:11:44|52665.65
13:11:45|52665.65
13:11:46|52665.65
13:11:47|52665.65
13:11:48|52665.65
13:11:49|52665.65
13:11:50|52665.65
13:11:51|52665.65
13:11:52|52665.65
13:11:53|52660.
13:11:54|52648.14
13:11:55|52648.14
13:11:56|52648.14
13:11:57|52648.14
13:11:58|52648.14
13:11:59|52648.14
13:12:00|52648.14
13:12:01|52648.14
13:12:02|52648.14
13:12:03|52648.14
13:12:04|52648.14
13:12:05|52648.14
13:12:06|52648.14
13:12:07|52648.14
13:12:08|52648.14
13:12:09|52648.14
13:12:10|52648.14
13:12:11|52648.14
13:12:12|52648.14
13:12:13|52648.14
13:12:15|52648.14
13:12:15|52648.14
13:12:18|52648.14
13:12:19|52648.14
13:12:20|52648.14
13:12:21|52648.14
13:12:21|52648.14
13:12:22|52648.14
13:12:23|52648.14
13:12:25|52648.14
13:12:25|52648.14
13:12:26|52648.14
13:12:28|52648.14
13:12:28|52648.14
13:12:29|52648.14
13:12:31|52648.14
13:12:32|52648.14
13:12:33|52648.14
13:12:34|52648.14
13:12:35|52648.14
13:12:36|52648.14
13:12:37|52647.58
13:12:38|52647.58
13:12:39|52647.58
13:12:39|52647.58
13:12:41|52647.58
13:12:42|52647.58
13:12:44|52647.58
13:12:45|52647.58
13:12:45|52647.58
13:12:47|52647.58
13:12:47|52647.58
13:12:49|52647.58
13:12:50|52647.58
13:12:51|52647.58
13:12:52|52647.58
13:12:53|52647.58
13:12:55|52647.58
13:12:55|52647.58
13:12:56|52647.58
13:12:57|52647.58
13:12:59|52647.58
13:12:59|52647.58
13:13:00|52647.58
13:13:01|52647.58
13:13:02|52647.58
13:13:04|52647.58
13:13:05|52647.58
13:13:06|52647.58
13:13:06|52647.58
13:13:08|52647.58
13:13:09|52647.58
13:13:09|52647.58
13:13:10|52647.58
13:13:12|52647.58
13:13:12|52647.58
13:13:13|52647.58
13:13:15|52647.58
13:13:16|52647.58
13:13:18|52647.58
13:13:19|52647.58
13:13:20|52647.58
13:13:21|52647.58
13:13:21|52647.58
13:13:23|52647.58
13:13:24|52647.58
13:13:25|52647.58
13:13:26|52650.95
13:13:27|52650.95
13:13:29|52640.02
13:13:30|52630.16
13:13:31|52630.16
13:13:32|52630.16
13:13:32|52630.16
13:13:34|52621.48
13:13:35|52619.76
13:13:35|52619.76
13:13:36|52619.76
13:13:37|52619.76
13:13:39|52619.76
13:13:41|52619.76
13:13:41|52619.76
13:13:43|52619.76
13:13:43|52619.76
13:13:44|52619.76
13:13:46|52619.76
13:13:47|52619.76
13:13:47|52619.76
13:13:48|52619.76
13:13:49|52611.82
13:13:51|52611.82
13:13:51|52611.82
13:13:53|52611.82
13:13:53|52611.82
13:13:55|52611.82
13:13:55|52611.82
13:13:57|52611.82
13:13:57|52611.82
13:13:59|52611.82
13:13:59|52611.82
13:14:00|52611.82
13:14:01|52611.82
13:14:03|52611.82
13:14:03|52611.82
13:14:04|52611.82
13:14:05|52611.82
13:14:07|52611.82
13:14:08|52611.82
13:14:08|52611.82
13:14:10|52611.82
13:14:10|52611.82
13:14:11|52611.82
13:14:12|52611.82
13:14:14|52611.82
13:14:15|52611.82
13:14:16|52611.82
13:14:17|52611.82
13:14:18|52611.82
13:14:19|52611.82
13:14:20|52611.82
13:14:21|52611.82
13:14:23|52611.82
13:14:23|52611.82
13:14:24|52611.82
13:14:25|52611.82
13:14:27|52611.82
13:14:27|52611.82
13:14:29|52611.82
13:14:29|52611.82
13:14:30|52611.82
13:14:31|52611.82
13:14:33|52611.82
13:14:34|52611.82
13:14:34|52611.82
13:14:35|52611.82
13:14:36|52611.82
13:14:37|52611.82
13:14:38|52611.82
13:14:39|52611.82
13:14:40|52619.76
13:14:42|52619.76
13:14:43|52619.76
13:14:44|52619.76
13:14:44|52619.76
13:14:45|52619.76
13:14:46|52619.76
13:14:48|52619.76
13:14:49|52619.76
13:14:50|52619.76
13:14:50|52619.76
13:14:52|52619.76
13:14:52|52619.76
13:14:53|52619.76
13:14:55|52619.76
13:14:55|52605.06
13:14:57|52605.06
13:14:57|52605.06
13:14:58|52600.55
13:15:00|52600.55
13:15:00|52600.55
13:15:01|52600.55
13:15:03|52600.55
13:15:03|52600.55
13:15:04|52600.55
13:15:05|52600.55
13:15:06|52600.55
13:15:07|52600.55
13:15:09|52600.55
13:15:10|52600.55
13:15:10|52600.55
13:15:11|52600.55
13:15:12|52584.18
13:15:13|52584.18
13:15:14|52577.
13:15:15|52575.77
13:15:17|52575.77
13:15:18|52575.78
13:15:19|52575.78
13:15:20|52575.78
13:15:21|52567.68
13:15:22|52563.34
13:15:23|52563.34
13:15:24|52563.34
13:15:26|52563.34
13:15:27|52563.34
13:15:27|52563.34
13:15:29|52563.34
13:15:30|52563.34
13:15:31|52563.34
13:15:31|52563.34
13:15:32|52563.34
13:15:34|52563.34
13:15:34|52563.34
13:15:35|52556.93
13:15:37|52556.93
13:15:37|52556.93
13:15:38|52556.93
13:15:39|52550.
13:15:40|52550.
13:15:42|52550.
13:15:43|52550.
13:15:43|52550.
13:15:45|52545.5
13:15:46|52550.99
13:15:47|52550.99
13:15:48|52550.99
13:15:49|52550.99
13:15:50|52562.56
13:15:51|52562.56
13:15:52|52562.56
13:15:53|52562.56
13:15:54|52562.56
13:15:55|52562.56
13:15:56|52562.56
13:15:57|52562.56
13:15:58|52556.23
13:15:59|52556.23
13:16:00|52556.23
13:16:01|52556.23
13:16:02|52556.23
13:16:04|52556.23
13:16:04|52556.23
13:16:06|52544.73
13:16:07|52540.
13:16:08|52540.
13:16:09|52530.
13:16:09|52527.72
13:16:10|52527.72
13:16:12|52527.72
13:16:12|52527.72
13:16:14|52526.43
13:16:14|52526.43
13:16:17|52512.31
13:16:17|52512.31
13:16:18|52512.31
13:16:20|52509.24
13:16:21|52509.24
13:16:21|52509.24
13:16:22|52508.81
13:16:23|52509.63
13:16:25|52509.63
13:16:26|52509.63
13:16:26|52514.85
13:16:27|52503.23
13:16:29|52503.23
13:16:29|52503.23
13:16:30|52503.23
13:16:32|52503.23
13:16:33|52503.23
13:16:34|52503.23
13:16:35|52503.23
13:16:36|52503.23
13:16:36|52500.2
13:16:38|52495.44
13:16:39|52494.51
13:16:40|52494.51
13:16:41|52494.51
13:16:42|52494.51
13:16:43|52494.51
13:16:45|52501.99
13:16:46|52502.
13:16:47|52495.44
13:16:48|52495.44
13:16:49|52495.44
13:16:50|52495.44
13:16:51|52495.44
13:16:52|52495.43
13:16:53|52501.38
13:16:54|52510.57
13:16:55|52502.5
13:16:56|52495.04
13:16:57|52495.04
13:16:58|52505.36
13:16:59|52505.36
13:17:00|52505.36
13:17:01|52505.36
13:17:02|52505.36
13:17:03|52505.36
13:17:04|52491.84
13:17:05|52491.84
13:17:06|52491.84
13:17:07|52491.84
13:17:08|52491.84
13:17:09|52491.84
13:17:10|52500.72
13:17:11|52505.34
13:17:12|52496.07
13:17:13|52491.51
13:17:14|52491.51
13:17:16|52495.44
13:17:16|52495.44
13:17:18|52495.42
13:17:19|52495.42
13:17:21|52495.42
13:17:22|52495.42
13:17:23|52495.42
13:17:24|52495.42
13:17:25|52481.2
13:17:26|52481.2
13:17:27|52481.2
13:17:28|52481.2
13:17:29|52481.2
13:17:30|52475.6
13:17:31|52475.45
13:17:32|52479.78
13:17:33|52479.78
13:17:34|52479.78
13:17:35|52479.78
13:17:36|52479.78
13:17:37|52479.78
13:17:39|52479.78
13:17:40|52479.78
13:17:41|52479.78
13:17:41|52479.78
13:17:42|52479.78
13:17:43|52479.78
13:17:44|52479.76
13:17:45|52479.76
13:17:47|52479.76
13:17:47|52479.76
13:17:49|52479.76
13:17:49|52479.76
13:17:50|52479.76
13:17:52|52479.76
13:17:52|52479.76
13:17:54|52479.76
13:17:54|52479.76
13:17:55|52475.32
13:17:56|52475.32
13:17:57|52475.32
13:17:58|52475.32
13:17:59|52475.32
13:18:00|52487.8
13:18:01|52487.8
13:18:02|52487.8
13:18:03|52487.8
13:18:05|52487.8
13:18:06|52487.8
13:18:07|52475.6
13:18:08|52475.6
13:18:09|52475.6
13:18:10|52475.6
13:18:11|52475.6
13:18:12|52475.6
13:18:13|52475.6
13:18:14|52475.6
13:18:15|52475.6
13:18:16|52475.6
13:18:17|52475.6
13:18:19|52475.6
13:18:19|52487.8
13:18:21|52500.
13:18:22|52490.22
13:18:23|52490.22
13:18:24|52490.22
13:18:25|52490.22
13:18:26|52490.21
13:18:27|52490.21
13:18:27|52490.21
13:18:28|52490.21
13:18:30|52487.8
13:18:31|52487.8
13:18:32|52487.8
13:18:33|52487.8
13:18:34|52487.8
13:18:35|52487.8
13:18:36|52487.8
13:18:37|52487.8
13:18:39|52475.6
13:18:39|52475.6
13:18:41|52475.6
13:18:42|52475.6
13:18:42|52475.6
13:18:43|52475.6
13:18:44|52475.6
13:18:45|52475.6
13:18:47|52475.6
13:18:47|52475.6
13:18:48|52472.09
13:18:49|52472.09
13:18:50|52471.06
13:18:51|52465.81
13:18:53|52463.33
13:18:53|52463.33
13:18:55|52463.33
13:18:56|52463.23
13:18:56|52462.73
13:18:57|52460.
13:18:58|52459.53
13:19:00|52459.53
13:19:00|52459.53
13:19:01|52457.28
13:19:02|52457.28
13:19:04|52457.28
13:19:04|52457.28
13:19:06|52457.28
13:19:07|52457.28
13:19:07|52457.28
13:19:08|52457.28
13:19:09|52457.28
13:19:11|52457.28
13:19:12|52457.28
13:19:12|52457.28
13:19:14|52457.28
13:19:15|52457.28
13:19:16|52468.71
13:19:16|52487.8
13:19:17|52488.84
13:19:20|52475.6
13:19:21|52475.6
13:19:21|52475.58
13:19:23|52475.58
13:19:24|52475.58
13:19:25|52475.58
13:19:26|52475.58
13:19:27|52475.58
13:19:28|52475.58
13:19:28|52475.58
13:19:31|52475.58
13:19:32|52475.58
13:19:32|52475.58
13:19:34|52475.58
13:19:34|52475.58
13:19:35|52475.58
13:19:36|52475.58
13:19:37|52475.58
13:19:38|52475.58
13:19:39|52475.58
13:19:41|52487.8
13:19:41|52487.8
13:19:43|52487.8
13:19:43|52487.8
13:19:44|52487.8
13:19:46|52487.8
13:19:47|52487.8
13:19:47|52487.8
13:19:49|52487.8
13:19:50|52487.8
13:19:51|52487.8
13:19:51|52487.8
13:19:53|52487.8
13:19:54|52487.8
13:19:55|52487.8
13:19:55|52487.8
13:19:56|52492.69
13:19:58|52492.69
13:19:59|52486.59
13:20:01|52486.59
13:20:01|52486.59
13:20:03|52486.59
13:20:03|52486.59
13:20:05|52486.59
13:20:06|52486.59
13:20:06|52486.59
13:20:07|52486.59
13:20:09|52486.59
13:20:09|52497.63
13:20:10|52475.6
13:20:12|52475.6
13:20:15|52475.6
13:20:16|52475.6
13:20:16|52475.6
13:20:17|52475.6
13:20:18|52466.31
13:20:19|52466.31
13:20:21|52474.17
13:20:21|52474.17
13:20:24|52474.17
13:20:24|52474.17
13:20:26|52474.17
13:20:26|52487.8
13:20:28|52487.8
13:20:28|52487.8
13:20:29|52487.8
13:20:30|52487.8
13:20:31|52487.8
13:20:32|52487.8
13:20:34|52487.8
13:20:35|52487.8
13:20:36|52487.8
13:20:37|52487.8
13:20:38|52487.8
13:20:39|52500.
13:20:41|52500.
13:20:41|52500.
13:20:42|52500.
13:20:43|52500.
13:20:45|52500.
13:20:45|52500.
13:20:46|52513.54
13:20:47|52513.54
13:20:48|52513.54
13:20:49|52500.62
13:20:50|52500.62
13:20:51|52500.62
13:20:52|52500.62
13:20:53|52500.62
13:20:54|52500.62
13:20:55|52500.62
13:20:56|52500.62
13:20:57|52500.62
13:20:58|52500.62
13:20:59|52500.62
13:21:00|52500.62
13:21:01|52500.62
13:21:02|52500.62
13:21:03|52500.62
13:21:04|52500.62
13:21:05|52500.62
13:21:06|52487.8
13:21:07|52487.8
13:21:08|52487.8
13:21:09|52487.8
13:21:11|52487.8
13:21:12|52487.8
13:21:12|52487.8
13:21:14|52469.01
13:21:14|52469.01
13:21:15|52469.01
13:21:16|52469.01
13:21:17|52469.01
13:21:18|52469.01
13:21:19|52469.01
13:21:21|52467.47
13:21:22|52467.47
13:21:23|52467.47
13:21:24|52467.47
13:21:25|52463.41
13:21:27|52463.41
13:21:27|52463.41
13:21:29|52463.41
13:21:30|52463.41
13:21:30|52463.41
13:21:32|52463.41
13:21:33|52463.41
13:21:34|52463.41
13:21:35|52463.41
13:21:36|52463.41
13:21:37|52463.41
13:21:38|52463.41
13:21:38|52463.41
13:21:39|52460.
13:21:40|52460.
13:21:41|52460.
13:21:42|52460.
13:21:43|52460.
13:21:45|52460.
13:21:45|52460.
13:21:46|52460.
13:21:47|52460.
13:21:49|52460.
13:21:49|52460.
13:21:51|52460.
13:21:51|52460.
13:21:53|52460.
13:21:54|52460.
13:21:56|52460.
13:21:56|52460.01
13:21:57|52460.01
13:21:59|52460.01
13:21:59|52460.01
13:22:00|52460.
13:22:01|52460.
13:22:02|52460.
13:22:04|52460.
13:22:04|52446.5
13:22:06|52446.5
13:22:06|52444.94
13:22:07|52444.94
13:22:08|52444.94
13:22:09|52444.94
13:22:10|52444.94
13:22:11|52444.94
13:22:13|52444.94
13:22:13|52444.94
13:22:14|52444.94
13:22:15|52444.94
13:22:16|52444.94
13:22:17|52444.94
13:22:18|52444.38
13:22:20|52433.43
13:22:20|52441.45
13:22:22|52441.45
13:22:23|52441.45
13:22:24|52448.04
13:22:25|52448.04
13:22:26|52425.62
13:22:27|52422.17
13:22:29|52422.17
13:22:29|52422.17
13:22:30|52422.17
13:22:31|52422.17
13:22:32|52422.17
13:22:34|52423.66
13:22:35|52411.77
13:22:36|52408.08
13:22:37|52408.08
13:22:37|52408.08
13:22:39|52408.08
13:22:40|52401.2
13:22:41|52400.75
13:22:42|52400.
13:22:43|52396.53
13:22:44|52396.53
13:22:44|52411.77
13:22:45|52416.97
13:22:47|52416.97
13:22:48|52416.97
13:22:48|52406.7
13:22:50|52403.13
13:22:50|52405.51
13:22:52|52405.51
13:22:53|52405.51
13:22:53|52405.51
13:22:55|52405.51
13:22:56|52405.51
13:22:57|52413.13
13:22:57|52413.13
13:22:58|52408.28
13:23:01|52408.28
13:23:01|52408.28
13:23:02|52408.28
13:23:03|52402.48
13:23:04|52402.48
13:23:05|52393.61
13:23:06|52393.61
13:23:07|52390.
13:23:08|52390.
13:23:10|52388.32
13:23:10|52388.32
13:23:12|52387.29
13:23:12|52379.4
13:23:13|52379.4
13:23:14|52387.
13:23:15|52387.
13:23:17|52382.91
13:23:17|52382.91
13:23:18|52382.91
13:23:19|52382.91
13:23:20|52361.25
13:23:21|52359.11
13:23:23|52359.11
13:23:24|52359.11
13:23:26|52359.11
13:23:26|52359.16
13:23:28|52348.3
13:23:28|52370.17
13:23:30|52370.17
13:23:31|52370.17
13:23:31|52370.17
13:23:33|52370.17
13:23:34|52370.17
13:23:34|52370.17
13:23:36|52370.17
13:23:37|52370.17
13:23:38|52364.94
13:23:39|52364.94
13:23:40|52364.94
13:23:40|52374.53
13:23:42|52377.69
13:23:42|52377.69
13:23:44|52378.47
13:23:45|52385.91
13:23:46|52385.91
13:23:47|52385.91
13:23:48|52375.38
13:23:49|52375.38
13:23:50|52375.38
13:23:51|52375.38
13:23:52|52375.38
13:23:53|52375.36
13:23:54|52370.16
13:23:55|52370.16
13:23:56|52370.16
13:23:57|52370.16
13:23:58|52370.16
13:23:59|52370.16
13:24:00|52365.96
13:24:02|52359.72
13:24:02|52357.46
13:24:03|52357.46
13:24:04|52353.79
13:24:05|52341.62
13:24:07|52341.61
13:24:08|52339.98
13:24:08|52328.
13:24:09|52322.13
13:24:10|52306.66
13:24:11|52306.66
13:24:12|52306.66
13:24:13|52315.82
13:24:14|52315.48
13:24:15|52299.92
13:24:16|52307.44
13:24:17|52284.26
13:24:19|52284.26
13:24:19|52284.26
13:24:20|52284.25
13:24:21|52298.05
13:24:22|52293.96
13:24:23|52293.96
13:24:25|52295.69
13:24:26|52307.77
13:24:26|52307.77
13:24:28|52307.77
13:24:29|52320.54
13:24:30|52320.95
13:24:31|52321.86
13:24:32|52321.86
13:24:33|52313.83
13:24:34|52313.83
13:24:35|52313.83
13:24:36|52313.83
13:24:37|52313.83
13:24:38|52313.83
13:24:39|52313.83
13:24:41|52313.83
13:24:42|52313.83
13:24:43|52313.83
13:24:43|52313.83
13:24:44|52313.83
13:24:45|52313.83
13:24:46|52313.83
13:24:47|52333.77
13:24:49|52333.77
13:24:49|52334.61
13:24:50|52334.61
13:24:51|52334.61
13:24:52|52341.62
13:24:53|52341.62
13:24:54|52341.62
13:24:55|52341.62
13:24:56|52341.62
13:24:58|52341.62
13:24:58|52341.62
13:24:59|52341.62
13:25:00|52341.62
13:25:01|52341.62
13:25:02|52341.62
13:25:03|52351.98
13:25:04|52351.98
13:25:06|52333.63
13:25:07|52354.57
13:25:07|52357.14
13:25:08|52344.08
13:25:09|52347.22
13:25:10|52359.75
13:25:12|52349.68
13:25:13|52365.96
13:25:14|52365.96
13:25:15|52378.13
13:25:16|52378.13
13:25:17|52378.13
13:25:18|52378.13
13:25:19|52390.3
13:25:20|52390.3
13:25:21|52385.83
13:25:22|52385.83
13:25:23|52393.75
13:25:24|52393.75
13:25:26|52381.65
13:25:26|52381.65
13:25:28|52381.65
13:25:29|52381.65
13:25:29|52381.65
13:25:30|52381.65
13:25:31|52381.65
13:25:33|52385.77
13:25:34|52385.77
13:25:35|52388.36
13:25:36|52361.2
13:25:37|52382.18
13:25:38|52382.18
13:25:39|52382.18
13:25:40|52382.18
13:25:41|52382.18
13:25:43|52382.18
13:25:43|52382.18
13:25:44|52382.18
13:25:45|52382.18
13:25:46|52382.18
13:25:47|52382.18
13:25:48|52382.18
13:25:49|52382.18
13:25:50|52382.18
13:25:51|52382.18
13:25:52|52382.18
13:25:54|52378.13
13:25:55|52378.13
13:25:56|52378.26
13:25:56|52378.26
13:25:58|52378.26
13:25:58|52365.96
13:26:00|52351.62
13:26:00|52351.62
13:26:01|52351.62
13:26:03|52351.62
13:26:03|52351.62
13:26:04|52351.62
13:26:05|52351.62
13:26:06|52351.62
13:26:08|52351.62
13:26:09|52351.62
13:26:10|52338.
13:26:11|52336.15
13:26:12|52336.15
13:26:13|52336.15
13:26:14|52336.15
13:26:15|52336.15
13:26:16|52336.15
13:26:17|52336.15
13:26:18|52332.14
13:26:19|52327.96
13:26:20|52327.96
13:26:21|52327.96
13:26:22|52327.96
13:26:23|52323.19
13:26:24|52317.3
13:26:25|52317.3
13:26:26|52317.3
13:26:27|52317.3
13:26:28|52303.6
13:26:30|52303.6
13:26:31|52303.6
13:26:33|52303.6
13:26:34|52303.6
13:26:35|52303.6
13:26:36|52317.28
13:26:37|52317.28
13:26:38|52317.28
13:26:39|52317.28
13:26:40|52317.28
13:26:41|52317.28
13:26:42|52317.28
13:26:43|52317.28
13:26:44|52317.28
13:26:45|52317.28
13:26:46|52317.28
13:26:47|52317.28
13:26:48|52317.28
13:26:49|52308.44
13:26:50|52307.53
13:26:51|52307.53
13:26:52|52307.53
13:26:53|52307.53
13:26:54|52307.53
13:26:55|52307.53
13:26:56|52307.53
13:26:57|52307.53
13:26:58|52307.53
13:26:59|52307.53
13:27:00|52307.53
13:27:01|52329.46
13:27:02|52338.96
13:27:03|52333.77
13:27:04|52333.77
13:27:05|52333.77
13:27:06|52333.77
13:27:07|52333.9
13:27:08|52333.9
13:27:09|52333.91
13:27:10|52342.76
13:27:11|52342.76
13:27:12|52342.76
13:27:13|52338.97
13:27:14|52338.97
13:27:15|52338.97
13:27:16|52349.37
13:27:17|52349.37
13:27:18|52351.25
13:27:19|52351.25
13:27:20|52351.25
13:27:21|52351.25
13:27:22|52337.4
13:27:23|52353.79
13:27:24|52353.79
13:27:25|52353.79
13:27:27|52353.79
13:27:29|52353.79
13:27:30|52353.79
13:27:30|52354.57
13:27:31|52359.77
13:27:32|52359.77
13:27:34|52359.77
13:27:34|52361.55
13:27:36|52361.55
13:27:37|52361.55
13:27:37|52361.55
13:27:38|52361.55
13:27:40|52361.55
13:27:40|52361.55
13:27:42|52361.55
13:27:42|52361.55
13:27:43|52361.55
13:27:44|52364.97
13:27:45|52364.97
13:27:47|52366.25
13:27:47|52366.25
13:27:48|52366.25
13:27:49|52366.25
13:27:50|52366.25
13:27:51|52366.25
13:27:52|52366.25
13:27:53|52366.25
13:27:54|52366.25
13:27:56|52366.25
13:27:56|52356.82
13:27:57|52356.82
13:27:58|52356.82
13:27:59|52356.82
13:28:00|52358.64
13:28:01|52358.64
13:28:02|52358.64
13:28:04|52358.64
13:28:05|52369.75
13:28:05|52369.75
13:28:07|52369.75
13:28:07|52369.75
13:28:09|52364.55
13:28:09|52364.55
13:28:10|52364.55
13:28:12|52355.31
13:28:12|52355.31
13:28:14|52364.48
13:28:14|52364.48
13:28:15|52364.48
13:28:16|52364.48
13:28:17|52364.48
13:28:18|52371.2
13:28:19|52371.2
13:28:20|52371.2
13:28:21|52371.2
13:28:22|52371.2
13:28:23|52371.2
13:28:24|52371.2
13:28:25|52371.2
13:28:26|52371.2
13:28:28|52350.99
13:28:29|52350.99
13:28:30|52350.99
13:28:32|52349.46
13:28:33|52349.46
13:28:34|52349.46
13:28:35|52349.46
13:28:37|52349.46
13:28:37|52349.46
13:28:38|52349.46
13:28:39|52349.46
13:28:40|52349.46
13:28:41|52349.46
13:28:43|52349.46
13:28:43|52350.55
13:28:44|52350.55
13:28:45|52350.54
13:28:46|52350.54
13:28:48|52350.54
13:28:48|52350.54
13:28:49|52350.54
13:28:50|52350.54
13:28:51|52350.54
13:28:52|52350.54
13:28:53|52350.54
13:28:54|52350.54
13:28:55|52341.62
13:28:56|52341.62
13:28:57|52341.62
13:28:58|52329.46
13:29:00|52323.19
13:29:00|52323.19
13:29:01|52330.38
13:29:02|52330.38
13:29:03|52330.38
13:29:04|52317.3
13:29:06|52317.3
13:29:07|52317.3
13:29:07|52317.3
13:29:08|52317.3
13:29:09|52317.3
13:29:11|52317.3
13:29:11|52317.3
13:29:12|52317.3
13:29:13|52317.3
13:29:14|52317.3
13:29:15|52312.97
13:29:16|52318.17
13:29:17|52318.17
13:29:18|52318.17
13:29:19|52318.17
13:29:21|52318.17
13:29:21|52327.3
13:29:22|52327.3
13:29:24|52327.3
13:29:24|52327.3
13:29:25|52327.3
13:29:26|52327.3
13:29:28|52329.46
13:29:28|52329.46
13:29:29|52329.46
13:29:31|52329.46
13:29:32|52329.46
13:29:32|52329.46
13:29:33|52329.46
13:29:35|52333.77
13:29:36|52344.17
13:29:37|52349.37
13:29:38|52349.37
13:29:39|52349.37
13:29:40|52359.76
13:29:42|52359.76
13:29:42|52364.96
13:29:44|52364.96
13:29:45|52364.96
13:29:46|52364.96
13:29:46|52364.96
13:29:48|52364.96
13:29:48|52364.96
13:29:50|52364.96
13:29:51|52364.96
13:29:52|52364.96
13:29:53|52364.96
13:29:54|52364.96
13:29:56|52364.96
13:29:56|52364.96
13:29:58|52364.96
13:29:59|52349.37
13:29:59|52349.37
13:30:00|52359.77
13:30:01|52359.77
13:30:02|52359.77
13:30:03|52359.77
13:30:04|52344.45
13:30:06|52352.75
13:30:06|52352.75
13:30:08|52354.5
13:30:08|52354.48
13:30:09|52341.62
13:30:10|52341.62
13:30:12|52341.62
13:30:12|52340.88
13:30:13|52340.88
13:30:14|52340.88
13:30:15|52340.88
13:30:16|52340.88
13:30:17|52340.88
13:30:18|52340.88
13:30:19|52340.88
13:30:20|52340.88
13:30:21|52340.88
13:30:23|52340.88
13:30:23|52340.88
13:30:24|52340.88
13:30:25|52340.88
13:30:26|52340.88
13:30:27|52329.46
13:30:28|52323.18
13:30:30|52323.18
13:30:31|52323.18
13:30:32|52323.18
13:30:33|52323.18
13:30:34|52323.18
13:30:35|52317.98
13:30:37|52317.98
13:30:37|52317.98
13:30:39|52317.3
13:30:39|52317.07
13:30:40|52317.07
13:30:42|52317.07
13:30:43|52317.07
13:30:43|52317.07
13:30:44|52317.07
13:30:45|52317.07
13:30:47|52317.07
13:30:48|52317.07
13:30:48|52317.07
13:30:49|52317.07
13:30:51|52317.07
13:30:52|52317.07
13:30:53|52305.14
13:30:54|52305.14
13:30:55|52305.14
13:30:56|52305.14
13:30:57|52305.14
13:30:58|52305.13
13:30:59|52309.99
13:31:00|52309.99
13:31:02|52309.99
13:31:03|52312.09
13:31:03|52315.55
13:31:04|52315.55
13:31:06|52315.55
13:31:06|52315.55
13:31:07|52315.55
13:31:08|52315.55
13:31:09|52315.55
13:31:10|52315.55
13:31:11|52315.55
13:31:12|52315.55
13:31:13|52315.55
13:31:14|52315.55
13:31:15|52315.55
13:31:16|52315.55
13:31:18|52315.55
13:31:19|52308.49
13:31:20|52308.49
13:31:20|52308.49
13:31:21|52300.
13:31:22|52294.66
13:31:23|52292.99
13:31:25|52292.99
13:31:25|52292.99
13:31:26|52292.99
13:31:27|52288.
13:31:28|52288.
13:31:30|52288.
13:31:30|52288.
13:31:32|52288.
13:31:33|52270.
13:31:34|52269.59
13:31:36|52259.61
13:31:37|52260.65
13:31:38|52260.65
13:31:39|52260.65
13:31:40|52260.65
13:31:41|52258.54
13:31:42|52258.54
13:31:42|52258.54
13:31:44|52258.54
13:31:44|52258.54
13:31:46|52280.22
13:31:47|52280.22
13:31:47|52276.21
13:31:48|52292.99
13:31:50|52292.99
13:31:51|52305.14
13:31:52|52308.24
13:31:53|52307.51
13:31:54|52307.51
13:31:55|52307.51
13:31:57|52307.51
13:31:58|52307.51
13:31:59|52307.51
13:32:00|52307.51
13:32:01|52307.51
13:32:02|52307.51
13:32:03|52289.39
13:32:04|52280.84
13:32:05|52280.84
13:32:06|52280.84
13:32:07|52280.84
13:32:08|52280.84
13:32:09|52268.28
13:32:10|52268.28
13:32:11|52266.17
13:32:12|52266.17
13:32:14|52266.17
13:32:14|52258.53
13:32:15|52258.52
13:32:16|52258.52
13:32:17|52258.52
13:32:19|52258.52
13:32:19|52258.52
13:32:20|52256.91
13:32:21|52256.91
13:32:22|52258.57
13:32:24|52258.57
13:32:24|52260.53
13:32:26|52266.17
13:32:26|52266.17
13:32:27|52266.17
13:32:29|52266.17
13:32:30|52266.17
13:32:31|52266.54
13:32:33|52256.54
13:32:35|52256.54
13:32:35|52256.54
13:32:36|52264.54
13:32:38|52264.54
13:32:38|52263.
13:32:40|52256.09
13:32:40|52255.9
13:32:41|52210.57
13:32:43|52230.01
13:32:43|52230.01
13:32:45|52230.01
13:32:46|52230.01
13:32:47|52230.01
13:32:48|52230.01
13:32:49|52230.01
13:32:50|52221.28
13:32:51|52230.31
13:32:52|52228.12
13:32:53|52210.35
13:32:53|52211.82
13:32:54|52211.83
13:32:56|52234.72
13:32:57|52234.72
13:32:57|52239.96
13:32:59|52250.
13:33:00|52250.
13:33:01|52243.13
13:33:02|52243.13
13:33:03|52243.12
13:33:04|52243.12
13:33:05|52243.12
13:33:07|52232.26
13:33:07|52228.41
13:33:08|52228.41
13:33:09|52228.41
13:33:10|52228.41
13:33:12|52228.41
13:33:12|52228.41
13:33:13|52228.41
13:33:15|52228.41
13:33:15|52228.41
13:33:16|52244.4
13:33:17|52229.86
13:33:19|52229.86
13:33:19|52229.86
13:33:20|52229.86
13:33:21|52232.96
13:33:23|52236.56
13:33:23|52238.41
13:33:25|52238.41
13:33:26|52238.41
13:33:26|52238.92
13:33:27|52244.4
13:33:28|52244.4
13:33:29|52244.4
13:33:31|52244.4
13:33:32|52244.4
13:33:34|52244.4
13:33:35|52244.4
13:33:36|52244.4
13:33:36|52256.58
13:33:38|52271.48
13:33:39|52274.
13:33:41|52274.
13:33:41|52274.
13:33:43|52274.
13:33:44|52263.24
13:33:44|52261.35
13:33:45|52256.54
13:33:47|52257.08
13:33:47|52257.08
13:33:48|52257.08
13:33:50|52257.08
13:33:51|52257.08
13:33:52|52257.08
13:33:53|52257.08
13:33:54|52245.37
13:33:55|52245.37
13:33:56|52245.37
13:33:57|52245.37
13:33:58|52232.26
13:33:59|52223.6
13:34:00|52223.6
13:34:01|52223.6
13:34:02|52223.6
13:34:03|52223.6
13:34:04|52220.12
13:34:05|52220.12
13:34:06|52220.12
13:34:07|52220.12
13:34:08|52220.12
13:34:09|52210.
13:34:10|52183.04
13:34:11|52180.45
13:34:13|52156.02
13:34:14|52150.67
13:34:14|52147.05
13:34:15|52147.05
13:34:16|52146.26
13:34:17|52150.61
13:34:18|52171.6
13:34:19|52191.9
13:34:20|52191.9
13:34:21|52191.9
13:34:22|52191.9
13:34:23|52170.05
13:34:24|52161.46
13:34:25|52172.08
13:34:26|52187.74
13:34:28|52195.86
13:34:28|52195.86
13:34:30|52195.86
13:34:30|52195.86
13:34:31|52195.86
13:34:32|52198.16
13:34:34|52192.96
13:34:36|52192.96
13:34:36|52195.67
13:34:37|52195.67
13:34:39|52195.67
13:34:39|52183.73
13:34:41|52183.73
13:34:42|52183.73
13:34:42|52183.73
13:34:44|52198.18
13:34:44|52203.4
13:34:47|52207.42
13:34:48|52207.42
13:34:49|52183.73
13:34:50|52183.73
13:34:50|52177.3
13:34:52|52177.3
13:34:53|52159.62
13:34:53|52159.49
13:34:54|52159.5
13:34:56|52183.75
13:34:56|52183.75
13:34:58|52182.52
13:34:59|52180.59
13:35:00|52194.
13:35:00|52194.
13:35:02|52185.27
13:35:03|52185.27
13:35:03|52195.19
13:35:05|52213.84
13:35:05|52213.81
13:35:07|52213.81
13:35:08|52213.81
13:35:09|52195.86
13:35:10|52195.86
13:35:11|52207.99
13:35:11|52212.07
13:35:13|52212.07
13:35:14|52217.64
13:35:14|52217.81
13:35:16|52211.81
13:35:17|52211.81
13:35:18|52211.81
13:35:18|52211.09
13:35:20|52211.09
13:35:20|52211.09
13:35:22|52211.09
13:35:22|52211.09
13:35:25|52207.99
13:35:25|52220.12
13:35:26|52224.27
13:35:27|52224.27
13:35:28|52224.27
13:35:29|52214.89
13:35:30|52214.89
13:35:31|52214.89
13:35:32|52214.89
13:35:33|52214.89
13:35:35|52244.4
13:35:36|52243.71
13:35:37|52243.71
13:35:39|52243.71
13:35:39|52243.71
13:35:40|52243.71
13:35:42|52243.71
13:35:42|52243.71
13:35:44|52243.71
13:35:44|52243.71
13:35:46|52243.71
13:35:47|52243.71
13:35:47|52256.91
13:35:48|52252.97
13:35:49|52252.97
13:35:50|52258.4
13:35:51|52258.4
13:35:53|52275.23
13:35:53|52275.23
13:35:54|52275.23
13:35:56|52275.23
13:35:57|52275.23
13:35:57|52275.23
13:35:59|52275.23
13:36:00|52275.23
13:36:00|52275.23
13:36:02|52275.23
13:36:03|52276.47
13:36:04|52270.76
13:36:05|52277.77
13:36:05|52277.77
13:36:06|52277.77
13:36:08|52286.65
13:36:09|52309.07
13:36:09|52301.66
13:36:10|52295.33
13:36:12|52292.07
13:36:12|52292.14
13:36:13|52287.06
13:36:15|52284.9
13:36:15|52291.22
13:36:17|52284.89
13:36:18|52267.32
13:36:18|52267.32
13:36:19|52280.84
13:36:21|52280.84
13:36:22|52283.37
13:36:23|52266.04
13:36:23|52272.2
13:36:25|52272.2
13:36:26|52272.2
13:36:27|52272.2
13:36:27|52272.2
13:36:29|52272.2
13:36:30|52256.54
13:36:31|52244.4
13:36:32|52246.99
13:36:33|52246.99
13:36:34|52246.99
13:36:36|52271.26
13:36:37|52267.97
13:36:39|52256.54
13:36:39|52256.54
13:36:41|52256.5
13:36:41|52268.69
13:36:43|52268.69
13:36:44|52268.69
13:36:45|52268.69
13:36:46|52280.84
13:36:47|52280.84
13:36:48|52280.84
13:36:48|52280.84
13:36:49|52280.84
13:36:50|52280.84
13:36:52|52285.92
13:36:53|52285.92
13:36:53|52285.92
13:36:55|52285.92
13:36:56|52285.92
13:36:57|52285.92
13:36:58|52285.92
13:36:59|52285.92
13:37:00|52285.92
13:37:00|52285.92
13:37:01|52292.13
13:37:03|52292.13
13:37:04|52268.69
13:37:05|52268.69
13:37:06|52268.69
13:37:07|52244.4
13:37:08|52244.4
13:37:10|52244.4
13:37:10|52244.4
13:37:11|52244.4
13:37:13|52244.4
13:37:13|52243.32
13:37:14|52243.32
13:37:16|52243.32
13:37:17|52243.32
13:37:17|52243.32
13:37:18|52243.32
13:37:19|52256.54
13:37:20|52256.54
13:37:21|52256.54
13:37:22|52256.54
13:37:23|52253.57
13:37:24|52253.57
13:37:25|52253.57
13:37:26|52253.57
13:37:28|52253.57
13:37:29|52253.57
13:37:29|52253.57
13:37:30|52243.13
13:37:31|52242.03
13:37:32|52250.38
13:37:33|52250.38
13:37:34|52250.38
13:37:35|52250.38
13:37:37|52255.3
13:37:38|52255.3
13:37:39|52255.3
13:37:40|52255.29
13:37:41|52255.29
13:37:42|52255.29
13:37:43|52255.29
13:37:45|52255.29
13:37:46|52255.29
13:37:47|52255.29
13:37:48|52255.29
13:37:48|52255.29
13:37:49|52255.29
13:37:50|52255.29
13:37:51|52255.29
13:37:53|52255.29
13:37:53|52255.29
13:37:55|52255.29
13:37:56|52255.29
13:37:56|52254.21
13:37:58|52254.21
13:37:59|52254.21
13:38:00|52254.21
13:38:01|52254.21
13:38:02|52254.21
13:38:03|52254.21
13:38:03|52254.21
13:38:04|52232.26
13:38:05|52221.55
13:38:07|52221.55
13:38:08|52220.12
13:38:09|52218.39
13:38:10|52218.39
13:38:10|52218.38
13:38:11|52232.26
13:38:13|52232.26
13:38:14|52232.26
13:38:15|52232.26
13:38:16|52232.26
13:38:16|52232.26
13:38:18|52245.16
13:38:18|52255.6
13:38:20|52255.6
13:38:20|52256.54
13:38:22|52268.7
13:38:23|52268.7
13:38:23|52256.54
13:38:25|52256.54
13:38:26|52256.54
13:38:26|52256.54
13:38:27|52256.54
13:38:29|52256.54
13:38:29|52256.54
13:38:31|52254.03
13:38:31|52254.03
13:38:32|52254.03
13:38:34|52254.03
13:38:34|52252.76
13:38:35|52252.76
13:38:37|52252.76
13:38:39|52252.76
13:38:39|52252.76
13:38:40|52252.76
13:38:42|52252.76
13:38:43|52252.76
13:38:45|52261.49
13:38:46|52261.49
13:38:46|52261.49
13:38:48|52261.49
13:38:48|52260.48
13:38:50|52260.48
13:38:51|52260.48
13:38:52|52260.48
13:38:53|52253.57
13:38:54|52253.57
13:38:55|52253.57
13:38:56|52253.57
13:38:57|52253.57
13:38:58|52253.57
13:38:59|52253.57
13:39:00|52253.57
13:39:01|52253.57
13:39:02|52253.57
13:39:03|52253.57
13:39:04|52253.57
13:39:05|52253.57
13:39:06|52253.55
13:39:07|52237.9
13:39:08|52237.9
13:39:09|52237.9
13:39:10|52237.9
13:39:11|52237.9
13:39:12|52237.9
13:39:13|52237.9
13:39:14|52237.9
13:39:15|52222.25
13:39:16|52222.25
13:39:17|52222.25
13:39:18|52222.25
13:39:19|52222.25
13:39:20|52223.99
13:39:21|52239.95
13:39:22|52226.29
13:39:23|52226.29
13:39:24|52231.51
13:39:25|52221.97
13:39:26|52221.97
13:39:27|52234.38
13:39:28|52240.48
13:39:29|52240.48
13:39:30|52240.48
13:39:31|52232.71
13:39:32|52232.71
13:39:33|52241.37
13:39:34|52241.37
13:39:35|52241.37
13:39:36|52241.37
13:39:37|52256.53
13:39:38|52256.53
13:39:40|52256.53
13:39:40|52256.53
13:39:42|52227.64
13:39:43|52227.64
13:39:45|52227.64
13:39:46|52227.64
13:39:47|52227.64
13:39:48|52227.64
13:39:49|52229.5
13:39:50|52229.5
13:39:52|52229.5
13:39:53|52231.95
13:39:54|52244.4
13:39:55|52244.4
13:39:56|52244.4
13:39:57|52244.4
13:39:58|52244.4
13:39:59|52244.4
13:40:00|52244.4
13:40:01|52246.13
13:40:02|52232.26
13:40:03|52232.26
13:40:04|52232.69
13:40:05|52220.13
13:40:06|52220.13
13:40:07|52220.13
13:40:08|52229.49
13:40:09|52220.13
13:40:10|52220.13
13:40:11|52220.13
13:40:12|52220.13
13:40:13|52220.13
13:40:14|52229.49
13:40:16|52229.49
13:40:16|52279.39
13:40:17|52254.37
13:40:18|52248.39
13:40:19|52248.39
13:40:20|52248.39
13:40:21|52248.39
13:40:22|52248.39
13:40:23|52280.84
13:40:25|52292.98
13:40:25|52292.98
13:40:26|52292.98
13:40:27|52292.98
13:40:28|52284.89
13:40:29|52274.45
13:40:30|52274.45
13:40:32|52264.01
13:40:32|52264.01
13:40:34|52264.01
13:40:34|52264.01
13:40:35|52264.01
13:40:36|52260.55
13:40:37|52269.23
13:40:38|52264.02
13:40:40|52264.02
13:40:42|52264.02
13:40:43|52270.24
13:40:45|52270.24
13:40:46|52270.24
13:40:47|52270.24
13:40:47|52270.24
13:40:48|52280.83
13:40:50|52280.83
13:40:50|52280.83
13:40:51|52280.83
13:40:53|52280.83
13:40:54|52280.83
13:40:55|52280.83
13:40:56|52280.83
13:40:57|52280.83
13:40:58|52280.83
13:40:58|52280.83
13:40:59|52280.83
13:41:01|52280.83
13:41:02|52280.83
13:41:03|52280.84
13:41:04|52280.84
13:41:05|52280.84
13:41:06|52280.84
13:41:07|52280.84
13:41:08|52280.84
13:41:09|52280.84
13:41:09|52280.84
13:41:10|52280.84
13:41:12|52297.74
13:41:13|52305.13
13:41:14|52305.13
13:41:15|52305.13
13:41:16|52305.13
13:41:17|52305.13
13:41:17|52305.14
13:41:18|52321.48
13:41:19|52316.21
13:41:21|52316.21
13:41:21|52316.21
13:41:23|52316.21
13:41:24|52316.21
13:41:25|52316.21
13:41:26|52311.71
13:41:27|52311.71
13:41:27|52311.71
13:41:29|52311.
13:41:29|52311.
13:41:31|52311.
13:41:32|52311.
13:41:32|52322.
13:41:33|52322.
13:41:34|52322.
13:41:36|52322.
13:41:37|52322.
13:41:38|52322.
13:41:39|52322.
13:41:40|52322.
13:41:41|52322.
13:41:43|52322.
13:41:43|52322.
13:41:45|52322.
13:41:46|52322.
13:41:47|52321.84
13:41:48|52321.84
13:41:49|52321.84
13:41:49|52321.84
13:41:51|52314.75
13:41:51|52322.74
13:41:53|52322.74
13:41:54|52322.74
13:41:55|52322.74
13:41:56|52322.74
13:41:57|52322.74
13:41:59|52322.74
13:41:59|52322.74
13:42:01|52322.74
13:42:01|52322.74
13:42:03|52322.74
13:42:03|52322.74
13:42:05|52326.43
13:42:05|52326.43
13:42:06|52326.43
13:42:07|52326.43
13:42:08|52326.43
13:42:09|52328.38
13:42:10|52328.38
13:42:11|52328.38
13:42:12|52333.7
13:42:14|52333.8
13:42:14|52333.8
13:42:16|52333.8
13:42:16|52333.8
13:42:17|52337.68
13:42:18|52337.68
13:42:19|52337.68
13:42:20|52337.68
13:42:21|52337.68
13:42:22|52337.68
13:42:23|52337.68
13:42:24|52342.88
13:42:25|52342.88
13:42:26|52342.88
13:42:27|52342.88
13:42:28|52342.88
13:42:29|52343.52
13:42:30|52343.52
13:42:31|52343.52
13:42:33|52348.32
13:42:34|52351.45
13:42:35|52351.45
13:42:35|52354.4
13:42:37|52356.05
13:42:38|52360.
13:42:38|52360.
13:42:40|52361.25
13:42:41|52361.25
13:42:43|52362.65
13:42:43|52362.65
13:42:45|52365.96
13:42:46|52369.67
13:42:47|52395.26
13:42:48|52388.86
13:42:49|52388.86
13:42:50|52378.39
13:42:51|52378.39
13:42:52|52378.39
13:42:53|52378.39
13:42:54|52378.39
13:42:55|52378.39
13:42:56|52399.3
13:42:57|52399.3
13:42:58|52399.3
13:42:59|52399.3
13:43:00|52399.3
13:43:01|52401.24
13:43:02|52401.24
13:43:03|52401.24
13:43:04|52401.24
13:43:05|52401.24
13:43:06|52401.24
13:43:07|52401.24
13:43:08|52401.24
13:43:09|52390.3
13:43:10|52390.3
13:43:11|52390.3
13:43:12|52390.3
13:43:13|52390.3
13:43:14|52390.3
13:43:15|52393.66
13:43:16|52390.57
13:43:17|52390.57
13:43:19|52390.57
13:43:19|52390.57
13:43:20|52390.57
13:43:21|52390.57
13:43:22|52390.57
13:43:23|52390.57
13:43:24|52390.57
13:43:25|52390.57
13:43:26|52390.57
13:43:28|52390.57
13:43:28|52390.57
13:43:30|52391.63
13:43:31|52383.52
13:43:32|52378.13
13:43:32|52378.13
13:43:34|52378.13
13:43:35|52378.13
13:43:35|52365.96
13:43:37|52365.96
13:43:37|52353.79
13:43:39|52353.79
13:43:39|52353.79
13:43:40|52353.79
13:43:42|52350.01
13:43:44|52350.01
13:43:45|52357.94
13:43:45|52357.94
13:43:47|52365.96
13:43:47|52365.96
13:43:49|52375.65
13:43:50|52375.65
13:43:51|52375.47
13:43:52|52375.47
13:43:52|52375.47
13:43:53|52375.47
13:43:55|52375.47
13:43:56|52375.47
13:43:56|52375.47
13:43:58|52375.47
13:43:59|52375.47
13:44:00|52375.47
13:44:01|52375.46
13:44:02|52369.57
13:44:03|52359.53
13:44:04|52359.53
13:44:04|52359.53
13:44:06|52359.53
13:44:07|52359.53
13:44:08|52359.53
13:44:09|52359.53
13:44:10|52359.53
13:44:10|52359.53
13:44:12|52359.53
13:44:13|52359.53
13:44:13|52359.53
13:44:15|52359.53
13:44:16|52359.53
13:44:17|52359.53
13:44:18|52363.38
13:44:19|52363.38
13:44:20|52363.38
13:44:21|52363.38
13:44:22|52363.38
13:44:23|52363.38
13:44:24|52363.38
13:44:25|52363.38
13:44:26|52363.38
13:44:27|52363.38
13:44:28|52363.38
13:44:29|52363.38
13:44:30|52363.38
13:44:31|52363.38
13:44:32|52363.38
13:44:33|52363.38
13:44:34|52363.38
13:44:35|52363.38
13:44:36|52363.38
13:44:37|52363.38
13:44:38|52363.38
13:44:39|52363.38
13:44:40|52363.38
13:44:41|52363.38
13:44:42|52363.38
13:44:43|52363.38
13:44:45|52363.38
13:44:46|52363.38
13:44:48|52358.97
13:44:49|52358.97
13:44:49|52358.97
13:44:50|52358.97
13:44:51|52358.97
13:44:53|52358.97
13:44:53|52358.97
13:44:54|52358.97
13:44:55|52358.97
13:44:56|52358.97
13:44:57|52358.97
13:44:58|52358.97
13:44:59|52358.97
13:45:00|52358.97
13:45:02|52358.97
13:45:03|52358.97
13:45:04|52358.97
13:45:04|52358.97
13:45:06|52358.97
13:45:06|52378.13
13:45:08|52378.13
13:45:08|52378.13
13:45:10|52378.13
13:45:10|52378.13
13:45:11|52365.96
13:45:12|52365.96
13:45:14|52365.96
13:45:14|52365.96
13:45:15|52365.96
13:45:17|52347.76
13:45:17|52347.76
13:45:19|52347.76
13:45:19|52347.76
13:45:20|52347.76
13:45:21|52347.76
13:45:23|52347.76
13:45:23|52347.76
13:45:24|52347.76
13:45:25|52347.76
13:45:27|52347.76
13:45:28|52341.64
13:45:29|52341.64
13:45:29|52341.64
13:45:30|52341.62
13:45:32|52341.62
13:45:33|52341.62
13:45:34|52341.62
13:45:35|52341.62
13:45:36|52341.62
13:45:37|52341.62
13:45:38|52341.62
13:45:39|52341.62
13:45:39|52339.9
13:45:41|52339.9
13:45:41|52339.9
13:45:42|52339.9
13:45:44|52347.91
13:45:45|52347.91
13:45:46|52347.91
13:45:47|52347.91
13:45:48|52347.91
13:45:49|52347.91
13:45:50|52347.91
13:45:52|52347.91
13:45:53|52347.91
13:45:54|52347.91
13:45:55|52347.91
13:45:56|52347.91
13:45:56|52350.36
13:45:57|52350.34
13:45:59|52350.34
13:46:00|52350.34
13:46:01|52350.34
13:46:01|52350.34
13:46:03|52350.34
13:46:04|52350.34
13:46:05|52350.34
13:46:06|52350.34
13:46:07|52350.34
13:46:08|52350.34
13:46:08|52350.34
13:46:10|52350.34
13:46:11|52350.34
13:46:12|52350.34
13:46:13|52350.34
13:46:14|52350.34
13:46:15|52332.14
13:46:16|52329.43
13:46:17|52329.43
13:46:18|52341.62
13:46:19|52344.34
13:46:20|52353.79
13:46:21|52365.96
13:46:22|52380.94
13:46:23|52380.94
13:46:24|52380.94
13:46:25|52390.3
13:46:27|52390.3
13:46:28|52392.65
13:46:29|52392.65
13:46:29|52392.65
13:46:30|52392.65
13:46:31|52392.65
13:46:32|52392.65
13:46:33|52392.65
13:46:34|52392.65
13:46:35|52392.65
13:46:36|52392.65
13:46:37|52392.65
13:46:38|52392.65
13:46:39|52392.65
13:46:40|52392.65
13:46:41|52392.65
13:46:42|52392.65
13:46:43|52378.13
13:46:44|52376.46
13:46:45|52368.41
13:46:46|52368.41
13:46:48|52368.41
13:46:48|52368.41
13:46:50|52368.41
13:46:51|52368.41
13:46:52|52368.41
13:46:53|52368.41
13:46:54|52368.41
13:46:55|52369.06
13:46:56|52371.09
13:46:57|52371.09
13:46:58|52371.09
13:46:59|52371.09
13:47:00|52374.1
13:47:01|52390.3
13:47:01|52390.3
13:47:04|52390.3
13:47:04|52390.3
13:47:05|52390.3
13:47:06|52390.3
13:47:07|52390.3
13:47:08|52390.3
13:47:09|52390.3
13:47:11|52390.3
13:47:11|52390.3
13:47:12|52390.3
13:47:13|52390.3
13:47:14|52390.3
13:47:15|52390.3
13:47:16|52390.3
13:47:17|52402.48
13:47:18|52411.56
13:47:19|52411.56
13:47:20|52411.56
13:47:22|52411.56
13:47:22|52411.56
13:47:23|52411.56
13:47:24|52411.56
13:47:25|52420.
13:47:27|52420.
13:47:27|52420.
13:47:29|52421.37
13:47:30|52421.37
13:47:31|52421.37
13:47:32|52420.05
13:47:33|52411.58
13:47:34|52411.56
13:47:35|52402.48
13:47:36|52402.48
13:47:37|52402.48
13:47:38|52390.3
13:47:39|52390.3
13:47:40|52395.8
13:47:41|52395.8
13:47:42|52395.8
13:47:43|52395.8
13:47:44|52402.48
13:47:45|52402.48
13:47:46|52402.48
13:47:48|52402.48
13:47:51|52402.48
13:47:52|52402.48
13:47:53|52402.48
13:47:54|52402.48
13:47:55|52402.48
13:47:56|52402.48
13:47:57|52402.48
13:47:58|52402.48
13:47:59|52414.66
13:48:00|52414.66
13:48:01|52416.33
13:48:02|52402.48
13:48:03|52402.48
13:48:04|52402.48
13:48:05|52402.48
13:48:06|52402.48
13:48:07|52402.48
13:48:08|52402.48
13:48:09|52409.64
13:48:10|52409.64
13:48:11|52409.64
13:48:12|52409.64
13:48:13|52409.64
13:48:14|52409.64
13:48:15|52409.64
13:48:16|52409.64
13:48:17|52400.32
13:48:18|52414.66
13:48:19|52414.66
13:48:20|52414.67
13:48:21|52414.67
13:48:22|52414.67
13:48:24|52414.67
13:48:25|52414.67
13:48:25|52414.67
13:48:26|52414.67
13:48:27|52414.67
13:48:28|52414.67
13:48:29|52414.67
13:48:30|52414.7
13:48:31|52414.7
13:48:32|52410.19
13:48:33|52410.19
13:48:34|52410.19
13:48:35|52410.19
13:48:36|52410.19
13:48:37|52410.19
13:48:38|52410.19
13:48:39|52410.19
13:48:40|52410.19
13:48:41|52402.48
13:48:42|52390.3
13:48:43|52390.29
13:48:44|52378.13
13:48:45|52378.13
13:48:46|52378.13
13:48:48|52378.13
13:48:49|52378.13
13:48:50|52378.13
13:48:51|52378.13
13:48:52|52378.12
13:48:53|52378.12
13:48:54|52378.11
13:48:55|52378.11
13:48:56|52378.11
13:48:58|52378.11
13:48:59|52378.11
13:49:00|52378.11
13:49:00|52378.11
13:49:01|52374.39
13:49:02|52365.96
13:49:03|52365.96
13:49:04|52353.79
13:49:06|52353.78
13:49:06|52361.24
13:49:08|52361.24
13:49:08|52348.33
13:49:10|52360.86
13:49:11|52348.32
13:49:11|52348.32
13:49:12|52341.62
13:49:13|52344.34
13:49:14|52344.34
13:49:15|52344.34
13:49:16|52349.56
13:49:17|52342.44
13:49:19|52342.44
13:49:20|52349.5
13:49:21|52349.5
13:49:22|52349.55
13:49:23|52344.34
13:49:24|52344.34
13:49:25|52344.34
13:49:26|52344.34
13:49:27|52347.96
13:49:28|52365.96
13:49:29|52370.33
13:49:30|52370.33
13:49:31|52370.33
13:49:32|52353.79
13:49:33|52354.76
13:49:35|52354.76
13:49:35|52354.76
13:49:36|52354.76
13:49:37|52349.56
13:49:38|52353.98
13:49:39|52341.62
13:49:41|52341.62
13:49:42|52341.62
13:49:43|52341.62
13:49:44|52341.62
13:49:45|52341.62
13:49:45|52332.15
13:49:47|52332.15
13:49:48|52332.15
13:49:50|52332.15
13:49:51|52332.15
13:49:52|52332.15
13:49:53|52332.15
13:49:54|52332.15
13:49:55|52332.15
13:49:56|52332.15
13:49:57|52339.1
13:49:58|52339.1
13:49:59|52339.1
13:50:00|52339.1
13:50:01|52339.1
13:50:02|52339.1
13:50:04|52332.15
13:50:04|52332.15
13:50:05|52332.15
13:50:06|52332.15
13:50:07|52332.15
13:50:09|52332.15
13:50:09|52332.14
13:50:11|52332.14
13:50:11|52318.21
13:50:12|52318.21
13:50:14|52318.21
13:50:14|52318.21
13:50:15|52301.38
13:50:16|52301.38
13:50:17|52301.38
13:50:18|52301.38
13:50:19|52301.38
13:50:20|52300.01
13:50:22|52313.02
13:50:22|52313.02
13:50:24|52313.02
13:50:24|52313.02
13:50:25|52305.14
13:50:26|52305.14
13:50:28|52305.14
13:50:28|52305.14
13:50:29|52292.99
13:50:30|52292.99
13:50:31|52292.99
13:50:32|52284.03
13:50:33|52284.03
13:50:34|52284.03
13:50:35|52284.03
13:50:36|52280.84
13:50:37|52280.84
13:50:39|52280.84
13:50:39|52280.84
13:50:41|52277.77
13:50:42|52277.77
13:50:43|52277.77
13:50:43|52277.77
13:50:45|52277.77
13:50:45|52277.77
13:50:47|52277.77
13:50:48|52277.77
13:50:49|52277.77
13:50:51|52277.77
13:50:51|52277.77
13:50:53|52277.77
13:50:54|52277.77
13:50:55|52277.77
13:50:56|52277.77
13:50:57|52276.57
13:50:58|52297.36
13:50:59|52297.36
13:51:00|52297.36
13:51:01|52297.36
13:51:02|52290.62
13:51:03|52284.85
13:51:04|52297.36
13:51:05|52297.36
13:51:06|52297.36
13:51:07|52297.36
13:51:08|52297.36
13:51:09|52297.35
13:51:10|52297.35
13:51:11|52297.35
13:51:12|52260.86
13:51:13|52260.86
13:51:15|52260.86
13:51:15|52260.86
13:51:16|52247.45
13:51:17|52247.45
13:51:19|52247.45
13:51:19|52247.45
13:51:20|52268.7
13:51:22|52268.7
13:51:23|52266.04
13:51:23|52266.04
13:51:24|52266.38
13:51:25|52266.38
13:51:26|52266.38
13:51:27|52266.38
13:51:28|52266.38
13:51:29|52266.38
13:51:31|52276.46
13:51:31|52276.46
13:51:32|52276.46
13:51:34|52276.46
13:51:34|52275.53
13:51:37|52280.84
13:51:37|52280.84
13:51:38|52280.84
13:51:39|52280.84
13:51:41|52292.99
13:51:41|52292.99
13:51:42|52292.99
13:51:43|52304.93
13:51:44|52304.93
13:51:45|52305.14
13:51:46|52305.77
13:51:47|52305.77
13:51:49|52305.77
13:51:52|52321.48
13:51:52|52316.22
13:51:54|52316.22
13:51:54|52316.22
13:51:55|52321.43
13:51:56|52316.21
13:51:58|52316.21
13:51:58|52305.14
13:52:00|52305.14
13:52:01|52305.14
13:52:02|52305.14
13:52:03|52292.99
13:52:04|52280.85
13:52:05|52294.46
13:52:06|52284.89
13:52:07|52284.89
13:52:08|52284.89
13:52:10|52284.89
13:52:10|52284.89
13:52:11|52284.89
13:52:13|52284.89
13:52:14|52284.89
13:52:14|52284.89
13:52:15|52284.89
13:52:17|52271.48
13:52:17|52271.48
13:52:18|52271.48
13:52:19|52271.48
13:52:20|52271.48
13:52:21|52271.48
13:52:23|52292.99
13:52:23|52292.99
13:52:25|52305.15
13:52:25|52305.15
13:52:27|52307.26
13:52:27|52307.26
13:52:28|52307.26
13:52:30|52307.26
13:52:30|52307.26
13:52:31|52307.26
13:52:32|52313.98
13:52:33|52313.98
13:52:35|52313.98
13:52:35|52313.98
13:52:36|52313.98
13:52:37|52292.99
13:52:38|52292.99
13:52:39|52292.97
13:52:40|52292.97
13:52:42|52292.97
13:52:42|52292.97
13:52:43|52292.97
13:52:44|52280.84
13:52:45|52280.84
13:52:47|52280.84
13:52:47|52280.84
13:52:48|52280.84
13:52:49|52280.84
13:52:51|52280.84
13:52:52|52280.84
13:52:53|52280.84
13:52:54|52280.84
13:52:55|52280.84
13:52:56|52280.84
13:52:57|52280.84
13:52:58|52280.84
13:52:59|52280.84
13:53:00|52280.84
13:53:01|52280.84
13:53:02|52280.84
13:53:03|52280.84
13:53:04|52280.84
13:53:05|52280.84
13:53:06|52280.84
13:53:07|52292.14
13:53:08|52292.14
13:53:09|52292.14
13:53:10|52292.14
13:53:11|52292.14
13:53:12|52292.14
13:53:13|52292.99
13:53:14|52280.84
13:53:15|52284.89
13:53:16|52268.69
13:53:17|52268.69
13:53:18|52268.69
13:53:19|52268.69
13:53:20|52268.69
13:53:21|52268.69
13:53:22|52268.69
13:53:23|52268.69
13:53:24|52268.69
13:53:25|52273.67
13:53:27|52266.95
13:53:27|52266.95
13:53:28|52266.95
13:53:29|52267.61
13:53:31|52267.88
13:53:31|52268.33
13:53:32|52269.69
13:53:33|52269.69
13:53:35|52275.68
13:53:35|52275.68
13:53:36|52275.68
13:53:37|52275.68
13:53:38|52275.68
13:53:39|52275.68
13:53:40|52275.68
13:53:41|52280.84
13:53:42|52280.84
13:53:43|52269.23
13:53:45|52269.23
13:53:45|52269.23
13:53:46|52269.23
13:53:47|52269.23
13:53:48|52269.23
13:53:49|52252.59
13:53:50|52245.48
13:53:51|52253.57
13:53:53|52266.03
13:53:54|52251.31
13:53:55|52245.03
13:53:56|52245.03
13:53:57|52245.03
13:53:58|52245.03
13:53:59|52245.03
13:54:00|52245.03
13:54:01|52251.41
13:54:02|52251.41
13:54:03|52258.81
13:54:05|52258.79
13:54:06|52265.12
13:54:07|52265.12
13:54:08|52262.73
13:54:08|52262.84
13:54:09|52262.84
13:54:10|52262.84
13:54:11|52262.84
13:54:13|52262.84
13:54:14|52262.84
13:54:14|52262.84
13:54:16|52262.84
13:54:16|52262.84
13:54:17|52262.84
13:54:19|52268.69
13:54:19|52270.29
13:54:20|52270.29
13:54:21|52270.29
13:54:23|52270.29
13:54:24|52274.46
13:54:24|52280.84
13:54:26|52292.99
13:54:27|52313.02
13:54:27|52314.02
13:54:28|52314.02
13:54:30|52314.02
13:54:31|52314.02
13:54:31|52314.02
13:54:33|52314.02
13:54:34|52317.3
13:54:34|52317.3
13:54:35|52321.48
13:54:37|52321.48
13:54:37|52321.48
13:54:39|52332.14
13:54:40|52332.14
13:54:40|52332.14
13:54:41|52333.37
13:54:43|52331.49
13:54:44|52331.49
13:54:45|52331.49
13:54:46|52331.49
13:54:46|52331.49
13:54:47|52331.49
13:54:49|52331.49
13:54:50|52331.49
13:54:51|52331.49
13:54:52|52331.49
13:54:53|52331.49
13:54:55|52331.49
13:54:55|52331.49
13:54:57|52331.49
13:54:58|52331.49
13:54:59|52331.49
13:55:00|52331.49
13:55:00|52331.49
13:55:02|52321.34
13:55:03|52328.85
13:55:05|52328.85
13:55:06|52325.26
13:55:06|52325.26
13:55:08|52325.26
13:55:09|52339.11
13:55:10|52329.
13:55:10|52329.
13:55:12|52329.
13:55:13|52329.
13:55:13|52329.
13:55:15|52329.
13:55:16|52305.14
13:55:16|52305.14
13:55:17|52305.14
13:55:18|52305.14
13:55:19|52305.14
13:55:21|52300.69
13:55:22|52300.69
13:55:23|52299.3
13:55:24|52299.3
13:55:25|52312.19
13:55:26|52312.19
13:55:26|52312.19
13:55:28|52312.19
13:55:29|52312.19
13:55:30|52312.19
13:55:31|52312.19
13:55:32|52312.19
13:55:33|52312.19
13:55:34|52312.19
13:55:35|52317.3
13:55:36|52317.3
13:55:37|52317.3
13:55:38|52329.46
13:55:39|52329.46
13:55:40|52329.46
13:55:41|52339.99
13:55:42|52339.99
13:55:43|52339.99
13:55:44|52339.99
13:55:45|52339.99
13:55:46|52339.99
13:55:47|52339.99
13:55:48|52339.99
13:55:49|52339.99
13:55:50|52339.99
13:55:51|52339.99
13:55:53|52339.99
13:55:53|52339.99
13:55:54|52339.99
13:55:56|52339.99
13:55:57|52339.99
13:55:58|52339.99
13:55:59|52339.99
13:56:00|52339.99
13:56:01|52339.99
13:56:02|52341.62
13:56:03|52350.
13:56:05|52357.14
13:56:06|52371.21
13:56:06|52377.62
13:56:07|52377.62
13:56:08|52377.62
13:56:10|52377.62
13:56:10|52377.62
13:56:11|52390.3
13:56:13|52390.3
13:56:13|52390.3
13:56:15|52390.3
13:56:16|52390.3
13:56:17|52390.3
13:56:18|52390.3
13:56:19|52390.3
13:56:20|52390.3
13:56:21|52390.3
13:56:22|52390.3
13:56:23|52390.3
13:56:24|52393.6
13:56:25|52393.6
13:56:26|52393.6
13:56:27|52381.01
13:56:28|52381.01
13:56:29|52381.01
13:56:30|52381.01
13:56:31|52381.01
13:56:32|52381.01
13:56:33|52381.02
13:56:34|52385.23
13:56:35|52385.23
13:56:36|52385.23
13:56:37|52385.23
13:56:38|52385.23
13:56:39|52385.23
13:56:40|52385.23
13:56:41|52385.23
13:56:42|52385.23
13:56:43|52385.23
13:56:44|52385.23
13:56:45|52385.23
13:56:46|52385.23
13:56:47|52392.87
13:56:48|52392.87
13:56:49|52392.87
13:56:50|52392.87
13:56:51|52387.
13:56:52|52391.62
13:56:53|52391.62
13:56:54|52386.24
13:56:55|52386.24
13:56:57|52395.71
13:56:57|52396.53
13:56:59|52396.53
13:57:00|52396.53
13:57:00|52396.53
13:57:01|52396.53
13:57:02|52396.53
13:57:04|52396.53
13:57:04|52396.53
13:57:05|52396.63
13:57:07|52396.63
13:57:08|52396.63
13:57:09|52405.97
13:57:10|52405.97
13:57:11|52405.97
13:57:13|52405.97
13:57:14|52405.97
13:57:15|52405.97
13:57:15|52405.97
13:57:16|52405.97
13:57:17|52414.66
13:57:18|52414.66
13:57:19|52414.66
13:57:21|52451.05
13:57:22|52451.05
13:57:23|52426.84
13:57:23|52418.22
13:57:25|52418.22
13:57:26|52418.22
13:57:27|52418.22
13:57:27|52414.66
13:57:29|52410.17
13:57:29|52408.19
13:57:30|52408.19
13:57:32|52408.19
13:57:32|52408.19
13:57:33|52408.19
13:57:34|52408.19
13:57:35|52408.19
13:57:36|52408.19
13:57:38|52408.19
13:57:39|52408.19
13:57:40|52408.19
13:57:41|52408.19
13:57:42|52408.19
13:57:43|52408.19
13:57:44|52408.19
13:57:45|52408.19
13:57:46|52408.19
13:57:47|52408.19
13:57:47|52408.19
13:57:49|52408.19
13:57:50|52408.19
13:57:51|52408.19
13:57:52|52408.19
13:57:53|52408.19
13:57:53|52410.9
13:57:55|52404.95
13:57:56|52402.48
13:57:57|52402.48
13:57:58|52402.48
13:58:00|52402.48
13:58:00|52402.48
13:58:01|52402.48
13:58:02|52402.48
13:58:03|52396.53
13:58:04|52389.11
13:58:06|52389.11
13:58:07|52389.11
13:58:07|52389.11
13:58:09|52389.11
13:58:09|52381.
13:58:11|52381.
13:58:12|52381.
13:58:13|52381.
13:58:13|52381.
13:58:15|52392.4
13:58:15|52392.4
13:58:17|52392.4
13:58:17|52392.4
13:58:18|52392.4
13:58:19|52392.4
13:58:21|52392.4
13:58:21|52392.4
13:58:22|52392.4
13:58:24|52392.4
13:58:24|52392.4
13:58:26|52392.4
13:58:27|52392.4
13:58:27|52392.4
13:58:28|52392.4
13:58:30|52392.4
13:58:30|52392.4
13:58:32|52392.4
13:58:33|52392.4
13:58:33|52392.4
13:58:35|52392.4
13:58:36|52392.4
13:58:37|52392.4
13:58:38|52402.48
13:58:39|52402.48
13:58:40|52402.48
13:58:41|52402.48
13:58:42|52402.48
13:58:43|52402.48
13:58:44|52402.48
13:58:45|52402.48
13:58:46|52402.48
13:58:47|52402.48
13:58:48|52402.48
13:58:49|52402.48
13:58:50|52402.48
13:58:51|52402.48
13:58:52|52402.48
13:58:53|52402.48
13:58:54|52402.48
13:58:55|52402.48
13:58:56|52402.48
13:58:57|52402.48
13:58:58|52402.48
13:59:00|52414.65
13:59:00|52414.65
13:59:01|52414.65
13:59:03|52414.65
13:59:04|52414.65
13:59:05|52414.65
13:59:05|52414.65
13:59:08|52414.65
13:59:08|52414.65
13:59:10|52414.65
13:59:10|52414.65
13:59:11|52414.65
13:59:13|52414.65
13:59:13|52414.65
13:59:15|52414.65
13:59:16|52414.65
13:59:17|52414.65
13:59:18|52414.65
13:59:19|52414.65
13:59:20|52414.65
13:59:21|52414.65
13:59:22|52414.65
13:59:23|52414.65
13:59:24|52414.65
13:59:25|52414.65
13:59:26|52414.65
13:59:27|52414.65
13:59:28|52414.65
13:59:29|52414.65
13:59:30|52414.65
13:59:31|52414.65
13:59:32|52414.65
13:59:33|52414.65
13:59:34|52414.65
13:59:35|52414.65
13:59:36|52414.65
13:59:37|52414.65
13:59:38|52414.65
13:59:39|52414.65
13:59:40|52414.65
13:59:41|52414.65
13:59:42|52414.65
13:59:44|52414.65
13:59:44|52414.65
13:59:46|52414.65
13:59:46|52414.65
13:59:47|52414.65
13:59:49|52414.65
13:59:50|52414.65
13:59:50|52414.66
13:59:51|52414.66
13:59:52|52414.66
13:59:53|52414.66
13:59:55|52414.66
13:59:56|52414.66
13:59:56|52414.66
13:59:57|52414.66
13:59:58|52426.84
14:00:00|52426.84
14:00:01|52426.84
14:00:03|52426.84
14:00:04|52426.84
14:00:04|52426.84
14:00:05|52439.03
14:00:07|52439.03
14:00:08|52439.03
14:00:09|52446.14
14:00:10|52446.14
14:00:11|52446.14
14:00:12|52441.49
14:00:13|52441.49
14:00:14|52425.83
14:00:15|52425.83
14:00:16|52414.66
14:00:17|52427.86
14:00:18|52433.08
14:00:19|52433.08
14:00:19|52433.08
14:00:21|52433.08
14:00:22|52433.08
14:00:23|52438.3
14:00:24|52439.98
14:00:25|52439.98
14:00:25|52439.98
14:00:27|52451.22
14:00:28|52443.79
14:00:29|52450.52
14:00:30|52450.52
14:00:31|52450.52
14:00:32|52441.5
14:00:33|52441.5
14:00:35|52441.5
14:00:35|52441.5
14:00:36|52441.5
14:00:37|52441.5
14:00:38|52441.5
14:00:40|52441.5
14:00:40|52439.19
14:00:41|52439.19
14:00:42|52439.19
14:00:43|52439.19
14:00:44|52439.19
14:00:45|52439.19
14:00:46|52439.19
14:00:47|52439.19
14:00:48|52441.48
14:00:50|52426.84
14:00:50|52410.2
14:00:51|52410.2
14:00:52|52426.48
14:00:53|52426.48
14:00:55|52422.07
14:00:55|52422.07
14:00:56|52422.07
14:00:57|52422.07
14:00:58|52415.39
14:01:00|52415.39
14:01:02|52415.39
14:01:03|52410.17
14:01:04|52410.17
14:01:05|52405.02
14:01:06|52402.48
14:01:07|52402.48
14:01:08|52389.11
14:01:09|52401.76
14:01:10|52401.76
14:01:11|52402.48
14:01:12|52406.98
14:01:13|52406.49
14:01:14|52406.49
14:01:15|52406.49
14:01:16|52406.49
14:01:17|52406.49
14:01:18|52406.49
14:01:19|52406.49
14:01:20|52406.49
14:01:21|52406.49
14:01:22|52406.49
14:01:23|52406.49
14:01:24|52412.31
14:01:25|52412.31
14:01:26|52412.31
14:01:28|52412.31
14:01:29|52402.48
14:01:30|52402.48
14:01:31|52398.59
14:01:31|52398.6
14:01:32|52410.04
14:01:33|52410.04
14:01:34|52410.04
14:01:36|52410.04
14:01:36|52399.73
14:01:38|52394.51
14:01:39|52394.51
14:01:39|52394.51
14:01:40|52394.51
14:01:42|52394.51
14:01:42|52394.51
14:01:43|52394.51
14:01:45|52394.51
14:01:46|52394.51
14:01:46|52388.56
14:01:48|52388.56
14:01:49|52388.56
14:01:50|52388.56
14:01:51|52388.56
14:01:51|52388.56
14:01:53|52388.56
14:01:54|52388.56
14:01:54|52388.56
14:01:56|52388.56
14:01:56|52385.59
14:01:58|52385.59
14:01:59|52385.59
14:01:59|52385.59
14:02:02|52385.59
14:02:03|52385.59
14:02:03|52385.59
14:02:05|52385.59
14:02:06|52385.59
14:02:07|52385.59
14:02:08|52385.59
14:02:09|52385.59
14:02:10|52385.59
14:02:11|52402.47
14:02:12|52402.47
14:02:13|52402.47
14:02:14|52402.47
14:02:15|52402.47
14:02:16|52384.08
14:02:17|52384.08
14:02:18|52378.87
14:02:19|52378.87
14:02:20|52378.87
14:02:21|52378.87
14:02:22|52378.87
14:02:23|52388.03
14:02:24|52388.03
14:02:25|52388.03
14:02:26|52388.03
14:02:27|52388.03
14:02:28|52388.03
14:02:29|52397.36
14:02:30|52397.36
14:02:31|52397.36
14:02:32|52397.36
14:02:33|52397.36
14:02:34|52397.36
14:02:35|52397.36
14:02:36|52397.36
14:02:37|52397.36
14:02:38|52397.36
14:02:39|52397.36
14:02:40|52397.36
14:02:41|52397.36
14:02:42|52397.36
14:02:43|52397.36
14:02:44|52397.36
14:02:45|52397.36
14:02:46|52397.36
14:02:47|52397.36
14:02:48|52397.36
14:02:49|52397.36
14:02:50|52397.36
14:02:51|52397.36
14:02:52|52397.36
14:02:53|52397.36
14:02:54|52397.36
14:02:55|52397.36
14:02:56|52397.36
14:02:57|52397.36
14:02:58|52397.36
14:02:59|52397.36
14:03:00|52397.36
14:03:01|52397.36
14:03:03|52397.36
14:03:03|52397.36
14:03:04|52397.36
14:03:05|52402.47
14:03:06|52402.47
14:03:08|52402.47
14:03:09|52402.47
14:03:10|52399.18
14:03:11|52399.18
14:03:12|52399.18
14:03:13|52399.18
14:03:14|52399.18
14:03:14|52399.18
14:03:16|52399.18
14:03:16|52399.18
14:03:18|52399.18
14:03:19|52399.18
14:03:20|52399.18
14:03:21|52378.13
14:03:22|52378.13
14:03:23|52378.13
14:03:24|52378.13
14:03:25|52378.13
14:03:25|52378.13
14:03:27|52378.13
14:03:28|52378.13
14:03:29|52378.13
14:03:30|52378.13
14:03:31|52378.13
14:03:32|52372.64
14:03:33|52372.64
14:03:34|52372.64
14:03:34|52372.64
14:03:35|52372.64
14:03:37|52372.64
14:03:38|52372.64
14:03:39|52372.64
14:03:40|52372.64
14:03:40|52372.64
14:03:42|52372.64
14:03:43|52372.64
14:03:44|52372.64
14:03:45|52372.64
14:03:46|52372.64
14:03:47|52372.64
14:03:47|52372.64
14:03:49|52372.64
14:03:50|52372.64
14:03:51|52377.08
14:03:52|52377.08
14:03:53|52390.29
14:03:54|52390.29
14:03:55|52390.29
14:03:55|52390.29
14:03:57|52382.64
14:03:58|52382.64
14:03:59|52382.64
14:04:00|52382.64
14:04:01|52382.64
14:04:02|52382.64
14:04:02|52382.64
14:04:05|52382.64
14:04:06|52382.64
14:04:06|52382.64
14:04:08|52382.64
14:04:08|52382.64
14:04:10|52382.64
14:04:11|52382.74
14:04:12|52382.74
14:04:12|52382.74
14:04:14|52382.74
14:04:15|52382.74
14:04:15|52382.74
14:04:16|52382.74
14:04:17|52359.31
14:04:19|52359.31
14:04:20|52359.31
14:04:21|52359.31
14:04:22|52359.31
14:04:22|52359.31
14:04:23|52359.31
14:04:25|52359.31
14:04:26|52359.31
14:04:27|52359.31
14:04:28|52359.31
14:04:29|52359.31
14:04:29|52359.31
14:04:30|52359.31
14:04:31|52359.31
14:04:33|52359.31
14:04:34|52359.31
14:04:35|52359.31
14:04:36|52359.31
14:04:37|52359.31
14:04:38|52359.31
14:04:39|52359.31
14:04:40|52359.31
14:04:41|52359.31
14:04:41|52359.31
14:04:43|52356.01
14:04:44|52353.89
14:04:45|52353.89
14:04:45|52353.89
14:04:47|52353.89
14:04:48|52353.89
14:04:49|52353.89
14:04:49|52353.89
14:04:51|52353.89
14:04:52|52353.89
14:04:53|52353.89
14:04:54|52353.89
14:04:55|52353.89
14:04:56|52353.89
14:04:57|52353.89
14:04:58|52353.89
14:04:59|52353.89
14:05:00|52353.92
14:05:01|52353.92
14:05:02|52353.79
14:05:03|52350.01
14:05:05|52350.01
14:05:06|52350.01
14:05:07|52350.01
14:05:08|52350.01
14:05:09|52350.01
14:05:10|52350.01
14:05:11|52350.01
14:05:12|52350.01
14:05:13|52350.01
14:05:15|52365.22
14:05:16|52365.22
14:05:17|52365.22
14:05:17|52367.39
14:05:18|52367.39
14:05:19|52378.13
14:05:20|52378.13
14:05:21|52378.13
14:05:23|52378.13
14:05:23|52378.13
14:05:24|52378.13
14:05:25|52378.13
14:05:26|52378.13
14:05:27|52378.13
14:05:29|52378.13
14:05:29|52378.13
14:05:31|52378.12
14:05:31|52378.12
14:05:32|52378.12
14:05:33|52378.12
14:05:34|52378.12
14:05:36|52378.12
14:05:36|52378.12
14:05:37|52378.12
14:05:39|52368.45
14:05:40|52342.31
14:05:40|52341.62
14:05:42|52341.62
14:05:42|52341.62
14:05:43|52341.62
14:05:44|52341.62
14:05:45|52341.62
14:05:46|52333.34
14:05:47|52333.34
14:05:48|52333.34
14:05:50|52333.34
14:05:51|52333.34
14:05:51|52341.82
14:05:52|52341.82
14:05:54|52341.82
14:05:55|52341.82
14:05:55|52341.82
14:05:57|52341.82
14:05:58|52341.82
14:05:59|52341.82
14:06:00|52341.82
14:06:01|52341.82
14:06:01|52337.62
14:06:02|52337.62
14:06:04|52337.62
14:06:04|52337.62
14:06:07|52353.79
14:06:07|52353.79
14:06:08|52353.79
14:06:10|52353.79
14:06:10|52353.79
14:06:11|52353.79
14:06:12|52353.79
14:06:13|52353.79
14:06:14|52353.79
14:06:15|52353.79
14:06:16|52353.79
14:06:17|52353.79
14:06:18|52353.79
14:06:20|52353.79
14:06:20|52353.79
14:06:21|52353.79
14:06:23|52353.79
14:06:23|52353.79
14:06:24|52353.79
14:06:25|52353.79
14:06:26|52353.79
14:06:27|52353.79
14:06:29|52353.79
14:06:29|52353.79
14:06:31|52353.79
14:06:31|52365.97
14:06:32|52378.13
14:06:33|52378.13
14:06:34|52378.13
14:06:35|52378.13
14:06:36|52378.13
14:06:37|52378.13
14:06:38|52378.13
14:06:39|52378.13
14:06:40|52378.13
14:06:41|52378.13
14:06:43|52378.13
14:06:43|52374.84
14:06:44|52374.84
14:06:45|52374.84
14:06:46|52374.84
14:06:47|52382.
14:06:49|52382.
14:06:49|52382.
14:06:50|52382.
14:06:52|52382.
14:06:52|52382.
14:06:53|52382.
14:06:54|52382.
14:06:55|52390.3
14:06:56|52400.
14:06:57|52400.
14:06:58|52400.
14:06:59|52407.25
14:07:00|52407.25
14:07:01|52407.25
14:07:02|52407.25
14:07:03|52407.25
14:07:05|52407.25
14:07:06|52414.65
14:07:08|52414.65
14:07:09|52414.65
14:07:10|52422.62
14:07:11|52422.62
14:07:13|52422.62
14:07:13|52422.62
14:07:14|52422.62
14:07:16|52422.62
14:07:17|52422.62
14:07:17|52422.62
14:07:18|52422.62
14:07:19|52422.62
14:07:20|52426.84
14:07:21|52426.84
14:07:22|52428.53
14:07:23|52428.53
14:07:24|52428.53
14:07:25|52428.53
14:07:26|52428.53
14:07:28|52428.53
14:07:28|52428.53
14:07:29|52428.53
14:07:30|52428.53
14:07:31|52428.53
14:07:33|52428.53
14:07:33|52439.02
14:07:35|52435.45
14:07:35|52435.45
14:07:36|52414.66
14:07:37|52414.66
14:07:39|52414.66
14:07:39|52402.48
14:07:40|52402.48
14:07:42|52402.48
14:07:43|52402.48
14:07:44|52390.3
14:07:44|52390.3
14:07:45|52396.54
14:07:46|52389.29
14:07:48|52389.29
14:07:49|52389.29
14:07:49|52389.29
14:07:51|52389.29
14:07:52|52389.29
14:07:53|52389.29
14:07:54|52385.02
14:07:54|52398.02
14:07:56|52389.29
14:07:57|52389.29
14:07:58|52389.29
14:07:59|52389.29
14:07:59|52389.29
14:08:01|52389.29
14:08:01|52386.32
14:08:02|52386.32
14:08:04|52386.32
14:08:05|52386.32
14:08:06|52386.32
14:08:08|52378.13
14:08:09|52378.13
14:08:10|52378.13
14:08:11|52378.13
14:08:12|52378.13
14:08:13|52378.13
14:08:14|52378.13
14:08:15|52378.13
14:08:16|52378.13
14:08:17|52378.13
14:08:18|52378.13
14:08:19|52378.13
14:08:20|52378.13
14:08:21|52378.13
14:08:22|52378.13
14:08:23|52378.13
14:08:24|52379.9
14:08:25|52379.9
14:08:26|52379.9
14:08:27|52379.9
14:08:28|52379.9
14:08:29|52379.9
14:08:30|52379.9
14:08:31|52379.89
14:08:33|52379.89
14:08:33|52379.89
14:08:34|52379.89
14:08:36|52371.52
14:08:36|52371.52
14:08:38|52387.55
14:08:38|52387.55
14:08:39|52387.55
14:08:40|52387.55
14:08:42|52387.55
14:08:42|52390.3
14:08:43|52390.3
14:08:45|52390.3
14:08:45|52390.3
14:08:47|52390.3
14:08:48|52390.3
14:08:49|52402.48
14:08:49|52402.48
14:08:50|52402.48
14:08:51|52402.48
14:08:52|52402.48
14:08:54|52402.48
14:08:54|52402.48
14:08:55|52408.25
14:08:56|52408.25
14:08:58|52408.25
14:08:58|52408.25
14:09:00|52408.25
14:09:01|52408.25
14:09:01|52408.25
14:09:02|52408.25
14:09:03|52408.25
14:09:05|52408.25
14:09:06|52414.66
14:09:06|52414.66
14:09:07|52414.66
14:09:09|52414.66
14:09:10|52414.66
14:09:11|52414.66
14:09:12|52417.89
14:09:14|52407.86
14:09:14|52407.86
14:09:15|52402.48
14:09:17|52402.48
14:09:18|52402.48
14:09:19|52402.48
14:09:20|52402.48
14:09:20|52402.48
14:09:21|52402.48
14:09:22|52402.48
14:09:24|52402.48
14:09:25|52402.48
14:09:26|52402.48
14:09:26|52402.48
14:09:27|52402.48
14:09:28|52402.48
14:09:29|52398.63
14:09:31|52398.63
14:09:32|52398.63
14:09:33|52398.63
14:09:34|52398.63
14:09:35|52398.63
14:09:36|52398.63
14:09:36|52394.51
14:09:38|52389.29
14:09:39|52389.29
14:09:39|52389.29
14:09:41|52389.29
14:09:42|52389.29
14:09:42|52389.29
14:09:44|52389.29
14:09:45|52389.29
14:09:46|52389.29
14:09:47|52389.29
14:09:48|52389.29
14:09:48|52389.29
14:09:50|52389.29
14:09:50|52389.29
14:09:52|52389.29
14:09:53|52389.29
14:09:54|52389.29
14:09:55|52389.29
14:09:56|52389.29
14:09:56|52389.29
14:09:58|52389.29
14:09:59|52389.29
14:09:59|52389.29
14:10:01|52389.29
14:10:01|52389.29
14:10:02|52389.29
14:10:03|52378.13
14:10:04|52373.63
14:10:06|52371.22
14:10:06|52371.22
14:10:08|52371.22
14:10:09|52371.22
14:10:11|52371.22
14:10:12|52371.22
14:10:13|52371.22
14:10:14|52371.22
14:10:15|52371.22
14:10:16|52371.22
14:10:17|52371.22
14:10:18|52371.22
14:10:19|52371.21
14:10:20|52370.6
14:10:21|52370.6
14:10:22|52370.6
14:10:23|52370.6
14:10:24|52370.6
14:10:25|52370.6
14:10:26|52370.6
14:10:27|52365.96
14:10:28|52353.79
14:10:29|52353.79
14:10:30|52353.79
14:10:32|52353.79
14:10:33|52353.79
14:10:34|52353.79
14:10:35|52353.79
14:10:36|52353.79
14:10:37|52353.79
14:10:38|52353.79
14:10:38|52353.79
14:10:40|52353.79
14:10:41|52353.79
14:10:41|52353.79
14:10:43|52353.79
14:10:44|52353.79
14:10:45|52353.79
14:10:46|52353.79
14:10:46|52353.79
14:10:48|52353.79
14:10:49|52353.79
14:10:49|52353.79
14:10:51|52353.79
14:10:51|52365.22
14:10:53|52385.06
14:10:53|52385.06
14:10:55|52390.3
14:10:55|52402.48
14:10:56|52405.66
14:10:58|52405.66
14:10:59|52405.66
14:10:59|52405.66
14:11:01|52405.66
14:11:02|52405.66
14:11:02|52405.66
14:11:03|52405.66
14:11:05|52405.66
14:11:06|52405.66
14:11:07|52405.66
14:11:08|52405.66
14:11:09|52394.44
14:11:09|52394.44
14:11:11|52394.44
14:11:12|52394.44
14:11:13|52394.44
14:11:14|52394.44
14:11:15|52394.44
14:11:16|52394.44
14:11:16|52394.44
14:11:18|52394.44
14:11:18|52394.44
14:11:20|52414.66
14:11:21|52414.66
14:11:22|52414.66
14:11:22|52414.66
14:11:23|52414.66
14:11:26|52414.66
14:11:26|52414.66
14:11:28|52414.66
14:11:29|52414.66
14:11:30|52414.66
14:11:30|52414.66
14:11:32|52421.48
14:11:33|52421.48
14:11:34|52421.48
14:11:35|52421.48
14:11:36|52421.48
14:11:37|52421.48
14:11:38|52421.48
14:11:39|52421.48
14:11:40|52421.48
14:11:41|52421.48
14:11:42|52421.48
14:11:43|52421.48
14:11:44|52426.83
14:11:45|52426.83
14:11:46|52426.83
14:11:47|52426.83
14:11:48|52420.62
14:11:49|52420.62
14:11:50|52420.62
14:11:51|52420.62
14:11:52|52420.62
14:11:53|52420.62
14:11:54|52416.25
14:11:55|52416.25
14:11:56|52415.4
14:11:57|52415.4
14:11:58|52415.4
14:11:59|52415.4
14:12:00|52415.4
14:12:01|52415.4
14:12:02|52415.4
14:12:03|52415.4
14:12:04|52415.4
14:12:05|52415.4
14:12:06|52415.4
14:12:07|52415.4
14:12:08|52426.82
14:12:09|52426.82
14:12:10|52426.82
14:12:12|52423.92
14:12:13|52423.93
14:12:15|52423.93
14:12:16|52423.93
14:12:17|52423.93
14:12:18|52423.93
14:12:19|52423.93
14:12:19|52423.93
14:12:21|52423.93
14:12:21|52423.93
14:12:22|52423.93
14:12:23|52437.49
14:12:24|52412.28
14:12:26|52384.07
14:12:26|52384.07
14:12:28|52403.45
14:12:28|52398.42
14:12:30|52398.42
14:12:30|52398.42
14:12:31|52398.43
14:12:32|52414.66
14:12:34|52414.66
14:12:35|52414.66
14:12:35|52426.83
14:12:37|52426.83
14:12:37|52426.83
14:12:39|52426.83
14:12:39|52426.83
14:12:40|52426.83
14:12:42|52426.83
14:12:42|52426.83
14:12:43|52418.14
14:12:44|52426.83
14:12:45|52426.83
14:12:46|52426.83
14:12:48|52426.83
14:12:49|52426.83
14:12:49|52426.83
14:12:51|52426.83
14:12:52|52427.32
14:12:52|52427.32
14:12:54|52427.32
14:12:55|52427.32
14:12:56|52427.32
14:12:57|52427.32
14:12:57|52427.32
14:12:59|52427.32
14:13:00|52427.32
14:13:01|52427.32
14:13:02|52427.32
14:13:02|52431.67
14:13:03|52414.66
14:13:04|52414.66
14:13:06|52414.66
14:13:07|52414.66
14:13:08|52402.48
14:13:09|52402.48
14:13:10|52402.48
14:13:10|52390.3
14:13:13|52390.3
14:13:14|52390.3
14:13:15|52390.3
14:13:16|52390.3
14:13:16|52390.3
14:13:17|52390.3
14:13:21|52378.14
14:13:22|52385.51
14:13:23|52385.51
14:13:24|52385.51
14:13:24|52385.51
14:13:26|52385.51
14:13:27|52385.51
14:13:27|52385.51
14:13:28|52385.51
14:13:30|52385.51
14:13:31|52385.51
14:13:32|52385.51
14:13:33|52386.24
14:13:34|52386.24
14:13:35|52386.24
14:13:35|52386.24
14:13:37|52386.24
14:13:38|52386.24
14:13:39|52386.24
14:13:39|52386.24
14:13:41|52386.24
14:13:42|52386.24
14:13:43|52386.24
14:13:43|52386.24
14:13:45|52386.24
14:13:46|52386.24
14:13:47|52378.13
14:13:48|52378.13
14:13:48|52371.48
14:13:49|52365.96
14:13:50|52365.96
14:13:52|52365.96
14:13:52|52365.96
14:13:54|52365.96
14:13:55|52365.96
14:13:56|52365.96
14:13:56|52365.96
14:13:57|52365.96
14:13:59|52365.96
14:13:59|52365.96
14:14:00|52365.96
14:14:01|52365.96
14:14:03|52365.96
14:14:04|52365.96
14:14:04|52365.96
14:14:05|52365.96
14:14:07|52365.96
14:14:08|52365.96
14:14:09|52365.96
14:14:10|52365.96
14:14:11|52353.79
14:14:12|52353.79
14:14:14|52353.79
14:14:14|52353.79
14:14:16|52353.79
14:14:18|52353.79
14:14:18|52353.79
14:14:20|52353.79
14:14:20|52336.41
14:14:22|52336.41
14:14:23|52336.41
14:14:24|52336.41
14:14:25|52336.41
14:14:26|52336.41
14:14:27|52336.41
14:14:28|52336.41
14:14:29|52336.41
14:14:30|52336.41
14:14:31|52336.41
14:14:32|52336.41
14:14:33|52336.41
14:14:34|52336.41
14:14:35|52336.41
14:14:36|52336.41
14:14:37|52336.41
14:14:38|52336.41
14:14:39|52336.41
14:14:40|52336.41
14:14:41|52336.41
14:14:42|52333.34
14:14:43|52333.34
14:14:44|52333.34
14:14:45|52333.34
14:14:46|52333.34
14:14:47|52333.34
14:14:48|52333.34
14:14:49|52333.34
14:14:50|52333.34
14:14:52|52333.34
14:14:52|52333.34
14:14:54|52333.34
14:14:55|52333.34
14:14:56|52333.34
14:14:57|52333.34
14:14:58|52333.34
14:14:58|52333.34
14:14:59|52333.34
14:15:01|52333.34
14:15:02|52333.34
14:15:03|52333.34
14:15:03|52333.34
14:15:04|52335.52
14:15:06|52341.1
14:15:08|52341.1
14:15:08|52341.1
14:15:09|52341.1
14:15:11|52341.1
14:15:11|52341.1
14:15:12|52341.1
14:15:14|52332.14
14:15:15|52332.14
14:15:16|52332.14
14:15:18|52332.14
14:15:19|52332.14
14:15:20|52321.48
14:15:20|52317.3
14:15:21|52317.3
14:15:23|52317.3
14:15:24|52317.3
14:15:25|52317.3
14:15:25|52314.03
14:15:26|52314.03
14:15:28|52314.03
14:15:29|52305.14
14:15:30|52305.14
14:15:31|52306.42
14:15:32|52306.42
14:15:32|52306.42
14:15:34|52306.42
14:15:35|52306.42
14:15:37|52306.42
14:15:38|52306.42
14:15:39|52321.42
14:15:39|52321.42
14:15:40|52321.42
14:15:41|52321.42
14:15:42|52321.42
14:15:43|52321.42
14:15:44|52321.42
14:15:46|52313.58
14:15:46|52313.58
14:15:48|52313.58
14:15:48|52313.58
14:15:49|52313.58
14:15:50|52313.58
14:15:51|52313.58
14:15:52|52313.58
14:15:53|52313.58
14:15:54|52313.58
14:15:55|52313.58
14:15:56|52313.58
14:15:58|52313.58
14:15:58|52313.58
14:15:59|52301.44
14:16:00|52294.4
14:16:01|52290.
14:16:02|52288.94
14:16:03|52287.55
14:16:05|52276.56
14:16:05|52275.23
14:16:06|52274.82
14:16:07|52274.82
14:16:08|52271.48
14:16:09|52260.86
14:16:10|52260.86
14:16:11|52260.86
14:16:12|52261.5
14:16:13|52261.5
14:16:15|52271.34
14:16:16|52271.34
14:16:18|52271.34
14:16:18|52282.03
14:16:19|52282.03
14:16:21|52282.03
14:16:22|52282.03
14:16:22|52260.87
14:16:24|52266.26
14:16:25|52281.04
14:16:25|52297.69
14:16:26|52285.44
14:16:27|52279.32
14:16:29|52279.32
14:16:30|52279.32
14:16:30|52279.32
14:16:32|52279.32
14:16:32|52282.8
14:16:33|52282.8
14:16:35|52282.8
14:16:36|52289.01
14:16:37|52289.01
14:16:38|52294.79
14:16:39|52294.79
14:16:40|52294.79
14:16:42|52294.79
14:16:42|52294.79
14:16:43|52277.93
14:16:44|52277.93
14:16:45|52267.42
14:16:46|52267.42
14:16:47|52267.42
14:16:48|52265.76
14:16:49|52265.76
14:16:51|52265.76
14:16:51|52265.76
14:16:52|52265.76
14:16:53|52265.76
14:16:54|52265.76
14:16:55|52260.87
14:16:56|52260.87
14:16:57|52260.87
14:16:58|52259.39
14:16:59|52255.9
14:17:00|52255.9
14:17:02|52255.9
14:17:02|52252.92
14:17:03|52251.72
14:17:04|52251.7
14:17:05|52251.7
14:17:06|52251.7
14:17:07|52247.45
14:17:08|52247.45
14:17:09|52247.45
14:17:10|52247.45
14:17:12|52247.45
14:17:12|52247.45
14:17:13|52234.67
14:17:14|52233.53
14:17:16|52227.17
14:17:16|52224.57
14:17:18|52224.57
14:17:19|52224.57
14:17:19|52225.36
14:17:21|52226.38
14:17:22|52240.06
14:17:23|52240.07
14:17:24|52240.06
14:17:24|52228.73
14:17:25|52228.73
14:17:26|52244.38
14:17:28|52244.4
14:17:29|52244.4
14:17:30|52244.4
14:17:31|52251.06
14:17:31|52251.06
14:17:33|52248.97
14:17:34|52248.97
14:17:35|52248.97
14:17:36|52256.53
14:17:37|52256.53
14:17:38|52256.53
14:17:40|52256.53
14:17:40|52244.08
14:17:41|52244.08
14:17:42|52235.98
14:17:43|52235.98
14:17:44|52235.98
14:17:46|52235.98
14:17:46|52235.98
14:17:48|52235.98
14:17:48|52235.98
14:17:49|52234.81
14:17:50|52234.81
14:17:52|52234.81
14:17:53|52234.81
14:17:53|52234.81
14:17:54|52234.81
14:17:55|52234.81
14:17:56|52234.81
14:17:57|52234.81
14:17:58|52234.81
14:17:59|52234.81
14:18:00|52234.81
14:18:01|52234.81
14:18:02|52234.81
14:18:04|52249.69
14:18:05|52267.42
14:18:05|52265.28
14:18:07|52280.83
14:18:07|52280.83
14:18:09|52280.83
14:18:09|52280.83
14:18:10|52280.84
14:18:12|52280.84
14:18:12|52262.18
14:18:13|52246.46
14:18:15|52241.22
14:18:15|52241.22
14:18:17|52235.98
14:18:18|52235.98
14:18:19|52235.98
14:18:20|52235.98
14:18:21|52230.74
14:18:22|52230.74
14:18:23|52230.74
14:18:24|52230.74
14:18:25|52230.74
14:18:26|52230.74
14:18:27|52230.74
14:18:29|52230.74
14:18:29|52223.66
14:18:30|52240.05
14:18:31|52240.05
14:18:33|52240.05
14:18:34|52244.4
14:18:34|52244.4
14:18:36|52241.23
14:18:36|52241.23
14:18:37|52250.99
14:18:38|52250.99
14:18:40|52250.99
14:18:40|52250.99
14:18:42|52250.99
14:18:42|52230.74
14:18:44|52230.74
14:18:44|52237.14
14:18:45|52237.14
14:18:46|52237.14
14:18:47|52237.14
14:18:49|52237.14
14:18:50|52237.14
14:18:50|52237.14
14:18:51|52237.14
14:18:53|52237.14
14:18:54|52237.14
14:18:55|52237.14
14:18:55|52237.14
14:18:57|52237.14
14:18:58|52237.14
14:18:59|52237.14
14:19:00|52242.06
14:19:01|52242.06
14:19:02|52242.06
14:19:03|52247.73
14:19:04|52256.54
14:19:06|52268.69
14:19:06|52268.69
14:19:07|52268.69
14:19:08|52268.69
14:19:09|52277.04
14:19:10|52256.54
14:19:12|52244.4
14:19:12|52241.22
14:19:14|52241.22
14:19:15|52241.22
14:19:16|52241.22
14:19:16|52241.22
14:19:18|52241.22
14:19:18|52241.22
14:19:20|52241.22
14:19:22|52241.22
14:19:22|52241.22
14:19:23|52241.22
14:19:25|52236.7
14:19:26|52232.26
14:19:27|52233.37
14:19:28|52233.37
14:19:28|52233.37
14:19:30|52233.37
14:19:31|52234.74
14:19:32|52234.74
14:19:33|52234.74
14:19:34|52234.74
14:19:34|52218.39
14:19:36|52218.39
14:19:37|52218.39
14:19:38|52218.39
14:19:39|52218.39
14:19:40|52218.39
14:19:41|52216.48
14:19:42|52216.48
14:19:43|52216.48
14:19:44|52216.48
14:19:45|52216.48
14:19:46|52216.48
14:19:47|52216.48
14:19:48|52216.3
14:19:49|52216.3
14:19:50|52216.3
14:19:51|52210.58
14:19:52|52223.16
14:19:53|52223.16
14:19:54|52214.44
14:19:55|52214.44
14:19:56|52214.44
14:19:57|52216.81
14:19:58|52216.81
14:19:59|52216.81
14:20:00|52216.81
14:20:01|52216.81
14:20:02|52216.81
14:20:03|52207.68
14:20:04|52206.01
14:20:05|52206.01
14:20:06|52206.01
14:20:07|52220.12
14:20:08|52220.12
14:20:09|52220.12
14:20:10|52220.12
14:20:11|52220.12
14:20:12|52220.12
14:20:13|52220.12
14:20:14|52222.65
14:20:15|52222.65
14:20:16|52222.65
14:20:17|52232.25
14:20:18|52225.26
14:20:20|52213.16
14:20:21|52213.16
14:20:22|52213.16
14:20:22|52207.99
14:20:23|52207.99
14:20:24|52207.99
14:20:26|52201.01
14:20:27|52201.01
14:20:27|52201.01
14:20:29|52201.01
14:20:30|52201.01
14:20:31|52201.01
14:20:32|52201.01
14:20:33|52201.01
14:20:34|52201.01
14:20:34|52190.
14:20:35|52189.77
14:20:37|52189.77
14:20:38|52189.77
14:20:39|52189.77
14:20:40|52189.77
14:20:41|52189.77
14:20:42|52189.77
14:20:43|52189.77
14:20:44|52189.77
14:20:44|52189.77
14:20:46|52189.77
14:20:47|52189.77
14:20:48|52196.57
14:20:49|52196.57
14:20:50|52196.57
14:20:51|52196.57
14:20:51|52196.57
14:20:52|52192.76
14:20:53|52192.76
14:20:55|52203.37
14:20:55|52203.36
14:20:56|52203.36
14:20:58|52203.36
14:20:59|52203.36
14:21:00|52203.36
14:21:01|52207.99
14:21:02|52207.99
14:21:03|52212.16
14:21:04|52215.47
14:21:05|52205.98
14:21:06|52205.98
14:21:06|52207.62
14:21:08|52207.62
14:21:08|52207.62
14:21:10|52207.62
14:21:10|52207.62
14:21:12|52216.39
14:21:13|52216.39
14:21:14|52234.82
14:21:15|52238.81
14:21:16|52238.81
14:21:17|52241.5
14:21:18|52241.5
14:21:19|52241.5
14:21:21|52238.18
14:21:22|52238.18
14:21:23|52238.18
14:21:24|52220.12
14:21:25|52220.12
14:21:26|52220.12
14:21:26|52220.12
14:21:28|52220.12
14:21:29|52220.12
14:21:29|52220.12
14:21:31|52220.12
14:21:31|52213.87
14:21:33|52213.87
14:21:33|52213.87
14:21:35|52220.18
14:21:36|52220.18
14:21:37|52220.18
14:21:37|52220.18
14:21:39|52220.18
14:21:40|52220.18
14:21:41|52220.18
14:21:42|52232.25
14:21:43|52207.99
14:21:44|52207.99
14:21:45|52207.99
14:21:46|52202.48
14:21:47|52209.61
14:21:49|52209.61
14:21:49|52209.61
14:21:51|52209.61
14:21:51|52209.61
14:21:53|52209.61
14:21:53|52209.61
14:21:55|52209.61
14:21:55|52209.61
14:21:56|52209.61
14:21:58|52219.09
14:21:58|52219.09
14:21:59|52219.09
14:22:00|52219.09
14:22:01|52219.09
14:22:02|52209.9
14:22:03|52220.12
14:22:04|52220.12
14:22:05|52220.12
14:22:06|52220.12
14:22:07|52220.12
14:22:08|52232.25
14:22:09|52231.54
14:22:10|52232.25
14:22:12|52218.43
14:22:12|52207.
14:22:13|52207.
14:22:15|52207.
14:22:15|52211.24
14:22:16|52220.12
14:22:17|52220.12
14:22:18|52232.25
14:22:19|52232.25
14:22:21|52232.25
14:22:22|52232.25
14:22:23|52232.26
14:22:24|52232.26
14:22:25|52232.26
14:22:26|52240.16
14:22:27|52240.16
14:22:28|52240.16
14:22:29|52240.16
14:22:30|52240.16
14:22:31|52240.16
14:22:32|52240.16
14:22:33|52240.16
14:22:35|52240.16
14:22:35|52240.16
14:22:36|52240.16
14:22:37|52240.16
14:22:38|52240.16
14:22:39|52240.16
14:22:40|52240.16
14:22:41|52240.16
14:22:43|52240.16
14:22:44|52240.16
14:22:44|52240.16
14:22:45|52240.16
14:22:46|52240.16
14:22:47|52244.4
14:22:48|52244.4
14:22:50|52244.4
14:22:51|52244.4
14:22:52|52256.18
14:22:52|52256.18
14:22:54|52256.18
14:22:55|52256.18
14:22:56|52256.18
14:22:57|52256.18
14:22:57|52256.18
14:22:59|52256.18
14:22:59|52256.18
14:23:01|52256.18
14:23:02|52256.18
14:23:03|52241.23
14:23:04|52241.23
14:23:05|52241.23
14:23:06|52256.91
14:23:07|52256.91
14:23:08|52256.91
14:23:09|52256.91
14:23:10|52256.91
14:23:11|52256.91
14:23:12|52256.91
14:23:13|52259.1
14:23:14|52244.4
14:23:15|52244.4
14:23:16|52244.4
14:23:17|52244.4
14:23:18|52244.4
14:23:19|52244.4
14:23:20|52244.4
14:23:21|52244.4
14:23:22|52244.4
14:23:24|52260.33
14:23:24|52260.33
14:23:25|52260.33
14:23:26|52260.33
14:23:27|52260.33
14:23:28|52260.33
14:23:30|52260.33
14:23:31|52260.33
14:23:32|52260.33
14:23:33|52260.33
14:23:34|52260.33
14:23:35|52260.33
14:23:35|52260.33
14:23:37|52260.33
14:23:38|52260.33
14:23:39|52268.68
14:23:39|52268.68
14:23:41|52268.68
14:23:42|52236.
14:23:43|52243.4
14:23:44|52243.4
14:23:45|52243.4
14:23:46|52243.4
14:23:47|52243.4
14:23:48|52243.4
14:23:49|52243.4
14:23:50|52232.26
14:23:51|52232.26
14:23:52|52232.26
14:23:53|52232.26
14:23:54|52232.26
14:23:56|52232.26
14:23:57|52232.26
14:23:58|52232.26
14:23:58|52232.26
14:23:59|52215.68
14:24:00|52207.99
14:24:01|52204.47
14:24:03|52212.7
14:24:04|52212.7
14:24:05|52209.57
14:24:06|52209.57
14:24:06|52209.57
14:24:07|52209.57
14:24:09|52209.57
14:24:10|52209.57
14:24:10|52209.57
14:24:12|52209.57
14:24:13|52220.11
14:24:14|52220.11
14:24:15|52202.56
14:24:16|52202.56
14:24:18|52211.89
14:24:18|52211.89
14:24:19|52211.89
14:24:21|52211.89
14:24:21|52211.89
14:24:23|52195.86
14:24:24|52194.64
14:24:26|52194.64
14:24:27|52194.64
14:24:28|52194.64
14:24:29|52194.64
14:24:30|52194.64
14:24:31|52194.64
14:24:32|52187.86
14:24:33|52187.86
14:24:33|52187.86
14:24:34|52187.86
14:24:36|52187.86
14:24:36|52188.22
14:24:37|52188.22
14:24:39|52188.22
14:24:40|52188.22
14:24:41|52198.14
14:24:41|52198.14
14:24:42|52198.14
14:24:44|52198.14
14:24:44|52198.14
14:24:46|52198.14
14:24:47|52198.14
14:24:48|52198.14
14:24:48|52198.14
14:24:50|52198.14
14:24:51|52198.14
14:24:52|52201.14
14:24:53|52201.14
14:24:54|52201.14
14:24:55|52201.14
14:24:56|52201.14
14:24:57|52201.14
14:24:58|52201.14
14:24:59|52201.14
14:25:00|52201.14
14:25:01|52207.31
14:25:03|52207.31
14:25:03|52207.99
14:25:05|52220.12
14:25:05|52220.12
14:25:06|52229.59
14:25:07|52229.59
14:25:08|52221.28
14:25:09|52227.88
14:25:10|52227.88
14:25:11|52227.88
14:25:12|52227.88
14:25:14|52207.99
14:25:14|52207.99
14:25:15|52207.99
14:25:16|52207.99
14:25:17|52207.99
14:25:18|52207.99
14:25:19|52207.99
14:25:20|52207.99
14:25:21|52207.99
14:25:23|52207.99
14:25:24|52207.99
14:25:25|52197.52
14:25:26|52207.57
14:25:28|52207.57
14:25:29|52207.57
14:25:30|52207.57
14:25:30|52207.57
14:25:32|52207.57
14:25:32|52220.12
14:25:34|52220.12
14:25:35|52220.9
14:25:36|52232.26
14:25:37|52232.26
14:25:38|52232.26
14:25:39|52232.26
14:25:40|52232.26
14:25:41|52238.22
14:25:42|52238.22
14:25:43|52238.22
14:25:44|52238.22
14:25:45|52238.22
14:25:46|52238.22
14:25:47|52238.22
14:25:48|52244.39
14:25:49|52244.39
14:25:50|52244.39
14:25:51|52244.39
14:25:52|52244.39
14:25:53|52231.13
14:25:54|52231.13
14:25:55|52231.13
14:25:56|52231.13
14:25:57|52231.13
14:25:58|52226.
14:25:59|52226.
14:26:00|52229.83
14:26:01|52229.83
14:26:02|52238.5
14:26:03|52238.5
14:26:04|52238.5
14:26:05|52244.4
14:26:06|52244.4
14:26:07|52256.91
14:26:08|52256.91
14:26:09|52266.67
14:26:10|52266.67
14:26:11|52263.88
14:26:12|52263.88
14:26:14|52244.4
14:26:14|52244.4
14:26:15|52244.4
14:26:16|52244.4
14:26:17|52244.4
14:26:18|52232.26
14:26:19|52220.12
14:26:20|52220.12
14:26:21|52220.12
14:26:23|52217.7
14:26:24|52207.99
14:26:24|52207.99
14:26:26|52207.99
14:26:27|52207.99
14:26:29|52208.01
14:26:30|52208.01
14:26:31|52208.01
14:26:32|52208.01
14:26:33|52208.01
14:26:34|52208.01
14:26:35|52208.01
14:26:36|52208.01
14:26:37|52208.01
14:26:38|52208.01
14:26:39|52208.01
14:26:40|52208.01
14:26:41|52208.01
14:26:42|52208.01
14:26:43|52208.01
14:26:44|52208.01
14:26:46|52208.01
14:26:47|52208.01
14:26:48|52183.73
14:26:48|52180.45
14:26:49|52180.45
14:26:51|52180.45
14:26:52|52179.21
14:26:52|52179.21
14:26:53|52177.
14:26:55|52170.99
14:26:56|52166.66
14:26:57|52166.16
14:26:58|52162.75
14:26:59|52162.75
14:27:00|52162.75
14:27:01|52162.75
14:27:02|52161.44
14:27:03|52161.44
14:27:04|52169.07
14:27:05|52160.5
14:27:06|52160.5
14:27:07|52160.5
14:27:08|52150.67
14:27:09|52150.67
14:27:10|52150.
14:27:11|52150.
14:27:12|52152.61
14:27:13|52161.45
14:27:14|52161.45
14:27:15|52161.45
14:27:16|52144.42
14:27:17|52144.42
14:27:18|52144.42
14:27:19|52144.42
14:27:20|52144.42
14:27:21|52144.43
14:27:22|52144.43
14:27:23|52159.48
14:27:24|52159.48
14:27:26|52161.44
14:27:27|52161.44
14:27:27|52147.36
14:27:30|52149.01
14:27:31|52149.01
14:27:32|52149.01
14:27:32|52159.48
14:27:33|52159.48
14:27:34|52171.6
14:27:36|52189.56
14:27:37|52171.6
14:27:38|52171.6
14:27:38|52171.6
14:27:39|52167.87
14:27:40|52167.87
14:27:41|52167.87
14:27:42|52183.72
14:27:43|52183.72
14:27:44|52167.87
14:27:45|52167.87
14:27:47|52167.87
14:27:48|52167.87
14:27:48|52167.87
14:27:50|52167.87
14:27:51|52183.72
14:27:51|52183.72
14:27:52|52183.73
14:27:54|52195.85
14:27:54|52195.85
14:27:56|52195.85
14:27:57|52195.85
14:27:57|52195.85
14:27:59|52195.85
14:28:00|52195.85
14:28:00|52195.85
14:28:02|52195.86
14:28:03|52195.86
14:28:03|52195.86
14:28:04|52195.86
14:28:05|52195.86
14:28:07|52207.98
14:28:07|52200.95
14:28:08|52183.73
14:28:09|52183.73
14:28:11|52183.73
14:28:11|52183.73
14:28:13|52171.6
14:28:14|52171.6
14:28:15|52171.6
14:28:15|52159.48
14:28:17|52159.48
14:28:17|52159.48
14:28:19|52159.48
14:28:20|52159.48
14:28:21|52159.48
14:28:21|52159.48
14:28:23|52159.48
14:28:24|52159.48
14:28:25|52159.48
14:28:25|52159.48
14:28:28|52159.48
14:28:28|52151.32
14:28:29|52147.36
14:28:31|52147.35
14:28:32|52147.35
14:28:32|52147.35
14:28:34|52159.48
14:28:35|52159.48
14:28:36|52159.48
14:28:37|52159.48
14:28:38|52159.48
14:28:39|52159.48
14:28:40|52159.48
14:28:41|52159.48
14:28:42|52159.49
14:28:42|52150.73
14:28:43|52159.32
14:28:44|52159.32
14:28:46|52159.32
14:28:47|52159.6
14:28:48|52159.59
14:28:49|52153.07
14:28:50|52146.9
14:28:51|52146.9
14:28:52|52146.9
14:28:53|52143.24
14:28:54|52143.24
14:28:55|52143.24
14:28:56|52146.19
14:28:57|52146.19
14:28:58|52146.19
14:28:59|52155.51
14:29:00|52155.51
14:29:02|52143.22
14:29:02|52143.22
14:29:04|52139.23
14:29:04|52137.51
14:29:05|52137.51
14:29:06|52137.51
14:29:08|52137.51
14:29:08|52137.51
14:29:10|52137.51
14:29:10|52137.51
14:29:11|52137.51
14:29:12|52137.51
14:29:13|52137.51
14:29:14|52145.74
14:29:15|52145.74
14:29:16|52145.74
14:29:17|52145.74
14:29:18|52137.51
14:29:19|52137.51
14:29:20|52121.48
14:29:21|52133.12
14:29:22|52124.78
14:29:23|52124.78
14:29:24|52128.39
14:29:25|52137.51
14:29:26|52137.51
14:29:28|52137.51
14:29:29|52136.42
14:29:29|52131.17
14:29:31|52133.15
14:29:32|52133.15
14:29:32|52133.15
14:29:34|52125.94
14:29:36|52125.93
14:29:37|52136.08
14:29:38|52136.08
14:29:39|52136.08
14:29:40|52136.08
14:29:41|52136.08
14:29:42|52136.08
14:29:42|52150.98
14:29:44|52150.98
14:29:45|52150.98
14:29:46|52150.98
14:29:47|52154.08
14:29:47|52171.94
14:29:49|52171.94
14:29:49|52171.94
14:29:51|52171.94
14:29:51|52183.73
14:29:53|52189.47
14:29:54|52178.34
14:29:55|52173.1
14:29:56|52162.62
14:29:57|52157.38
14:29:58|52157.38
14:29:59|52157.38
14:30:00|52156.53
14:30:01|52156.53
14:30:03|52157.36
14:30:03|52135.24
14:30:04|52125.94
14:30:05|52128.91
14:30:07|52128.91
14:30:09|52135.22
14:30:09|52135.22
14:30:10|52135.22
14:30:12|52135.22
14:30:13|52135.22
14:30:14|52135.22
14:30:14|52135.22
14:30:15|52135.22
14:30:17|52135.22
14:30:17|52135.22
14:30:18|52135.22
14:30:19|52135.22
14:30:20|52126.96
14:30:21|52126.96
14:30:22|52129.58
14:30:23|52129.58
14:30:24|52129.58
14:30:25|52129.58
14:30:27|52125.57
14:30:27|52123.13
14:30:29|52135.26
14:30:30|52135.26
14:30:32|52136.83
14:30:33|52136.83
14:30:34|52136.83
14:30:35|52133.75
14:30:35|52133.75
14:30:36|52150.98
14:30:37|52159.48
14:30:39|52171.05
14:30:40|52171.6
14:30:41|52171.6
14:30:42|52171.6
14:30:43|52182.32
14:30:44|52173.4
14:30:46|52178.35
14:30:47|52178.35
14:30:47|52178.35
14:30:48|52185.96
14:30:49|52195.86
14:30:51|52199.84
14:30:52|52199.84
14:30:53|52183.74
14:30:53|52183.74
14:30:55|52183.74
14:30:55|52183.74
14:30:57|52183.74
14:30:58|52183.74
14:30:59|52220.12
14:31:00|52221.48
14:31:00|52222.92
14:31:02|52232.26
14:31:02|52242.64
14:31:04|52244.4
14:31:05|52247.27
14:31:06|52247.27
14:31:06|52247.27
14:31:08|52216.35
14:31:09|52229.57
14:31:10|52215.02
14:31:11|52215.02
14:31:12|52215.02
14:31:13|52209.29
14:31:13|52209.29
14:31:14|52208.
14:31:16|52208.
14:31:17|52208.
14:31:18|52208.
14:31:18|52208.
14:31:20|52208.
14:31:20|52208.
14:31:22|52219.35
14:31:22|52195.85
14:31:24|52212.71
14:31:24|52208.11
14:31:26|52208.11
14:31:27|52213.16
14:31:28|52213.16
14:31:28|52213.16
14:31:31|52231.35
14:31:32|52231.87
14:31:33|52231.87
14:31:34|52231.87
14:31:35|52235.98
14:31:36|52235.99
14:31:37|52244.4
14:31:38|52244.4
14:31:39|52244.4
14:31:40|52244.4
14:31:41|52244.4
14:31:42|52241.22
14:31:43|52241.22
14:31:44|52241.22
14:31:46|52232.26
14:31:47|52232.26
14:31:48|52232.25
14:31:48|52232.25
14:31:49|52232.25
14:31:50|52232.25
14:31:51|52232.25
14:31:52|52232.25
14:31:54|52250.24
14:31:54|52256.91
14:31:56|52256.91
14:31:57|52256.91
14:31:58|52256.91
14:31:58|52256.91
14:31:59|52253.39
14:32:00|52253.39
14:32:01|52253.39
14:32:02|52253.39
14:32:04|52246.47
14:32:05|52246.47
14:32:05|52246.47
14:32:06|52246.47
14:32:07|52255.72
14:32:09|52230.74
14:32:10|52230.74
14:32:10|52243.
14:32:12|52243.
14:32:12|52243.
14:32:13|52243.
14:32:14|52220.12
14:32:15|52208.
14:32:17|52217.61
14:32:18|52217.61
14:32:18|52217.61
14:32:20|52217.61
14:32:20|52217.61
14:32:21|52217.61
14:32:22|52217.61
14:32:23|52217.61
14:32:25|52217.61
14:32:26|52211.93
14:32:27|52202.68
14:32:28|52195.86
14:32:29|52195.86
14:32:30|52195.86
14:32:32|52195.86
14:32:32|52198.14
14:32:34|52198.14
14:32:35|52203.38
14:32:36|52213.86
14:32:37|52240.05
14:32:38|52240.05
14:32:39|52240.05
14:32:40|52240.05
14:32:41|52240.05
14:32:42|52220.12
14:32:42|52207.99
14:32:44|52207.99
14:32:46|52204.05
14:32:46|52204.05
14:32:47|52204.05
14:32:49|52204.05
14:32:49|52204.05
14:32:50|52204.05
14:32:51|52204.05
14:32:52|52204.05
14:32:53|52204.05
14:32:54|52204.05
14:32:55|52204.05
14:32:56|52204.05
14:32:57|52204.05
14:32:59|52204.05
14:32:59|52213.86
14:33:01|52224.34
14:33:02|52234.82
14:33:02|52240.06
14:33:03|52244.38
14:33:04|52244.38
14:33:05|52244.38
14:33:06|52244.38
14:33:07|52244.38
14:33:08|52244.38
14:33:09|52244.38
14:33:10|52244.38
14:33:11|52244.38
14:33:12|52246.02
14:33:14|52246.02
14:33:15|52256.54
14:33:15|52256.54
14:33:17|52256.54
14:33:17|52256.54
14:33:18|52260.62
14:33:19|52260.62
14:33:20|52260.62
14:33:22|52244.41
14:33:22|52244.41
14:33:23|52244.41
14:33:24|52244.41
14:33:25|52244.41
14:33:26|52244.41
14:33:28|52244.41
14:33:28|52244.41
14:33:29|52244.41
14:33:30|52244.41
14:33:32|52232.26
14:33:34|52232.26
14:33:35|52207.28
14:33:36|52207.28
14:33:37|52207.28
14:33:38|52207.28
14:33:39|52207.28
14:33:40|52207.28
14:33:41|52207.28
14:33:42|52207.28
14:33:43|52195.86
14:33:44|52195.86
14:33:46|52195.86
14:33:47|52195.86
14:33:48|52183.74
14:33:49|52183.74
14:33:50|52183.74
14:33:50|52183.74
14:33:51|52183.74
14:33:52|52183.74
14:33:54|52191.59
14:33:54|52191.59
14:33:56|52191.59
14:33:57|52191.59
14:33:57|52191.59
14:33:58|52183.74
14:33:59|52192.89
14:34:01|52192.89
14:34:01|52183.73
14:34:02|52171.6
14:34:04|52171.6
14:34:05|52171.6
14:34:06|52171.6
14:34:06|52171.49
14:34:08|52171.49
14:34:09|52171.49
14:34:10|52171.48
14:34:11|52171.48
14:34:12|52161.62
14:34:13|52167.81
14:34:14|52167.81
14:34:15|52167.81
14:34:17|52167.81
14:34:17|52167.81
14:34:18|52167.81
14:34:19|52167.81
14:34:20|52167.81
14:34:21|52168.
14:34:22|52187.66
14:34:23|52192.89
14:34:24|52192.89
14:34:25|52190.68
14:34:27|52190.68
14:34:27|52190.68
14:34:28|52190.68
14:34:29|52190.68
14:34:30|52186.05
14:34:31|52186.05
14:34:33|52182.42
14:34:34|52178.18
14:34:35|52178.18
14:34:37|52178.18
14:34:38|52178.18
14:34:39|52178.18
14:34:40|52168.63
14:34:41|52168.63
14:34:41|52168.63
14:34:43|52168.63
14:34:44|52168.63
14:34:45|52168.63
14:34:46|52168.63
14:34:47|52179.98
14:34:48|52179.98
14:34:49|52179.98
14:34:50|52179.98
14:34:51|52179.98
14:34:52|52179.98
14:34:53|52179.98
14:34:54|52179.98
14:34:55|52161.86
14:34:56|52177.18
14:34:57|52177.18
14:34:58|52177.18
14:35:00|52177.18
14:35:00|52177.18
14:35:01|52181.
14:35:02|52192.8
14:35:03|52192.8
14:35:04|52192.8
14:35:05|52192.8
14:35:07|52192.8
14:35:07|52190.44
14:35:09|52190.44
14:35:10|52190.44
14:35:11|52190.44
14:35:12|52171.6
14:35:13|52171.6
14:35:14|52171.6
14:35:15|52171.6
14:35:16|52171.6
14:35:17|52171.6
14:35:18|52159.48
14:35:19|52147.36
14:35:20|52147.36
14:35:21|52142.87
14:35:22|52142.87
14:35:23|52142.87
14:35:24|52142.88
14:35:25|52142.88
14:35:26|52129.41
14:35:27|52129.41
14:35:28|52129.41
14:35:30|52125.01
14:35:30|52136.05
14:35:31|52136.04
14:35:32|52136.04
14:35:33|52135.25
14:35:35|52110.
14:35:36|52080.21
14:35:38|52106.87
14:35:38|52106.87
14:35:40|52085.68
14:35:41|52096.1
14:35:41|52096.1
14:35:43|52071.48
14:35:44|52040.79
14:35:44|52066.67
14:35:46|52066.67
14:35:47|52052.59
14:35:48|52062.59
14:35:49|52062.59
14:35:50|52062.59
14:35:51|52062.59
14:35:52|52062.59
14:35:53|52062.59
14:35:54|52050.5
14:35:55|52064.
14:35:56|52064.
14:35:57|52072.38
14:35:58|52072.38
14:36:00|52072.38
14:36:00|52050.49
14:36:01|52031.24
14:36:03|52015.1
14:36:03|52010.93
14:36:04|52010.13
14:36:05|52003.15
14:36:06|52027.53
14:36:07|52060.
14:36:09|52060.
14:36:09|52060.
14:36:10|52047.34
14:36:11|52060.
14:36:13|52055.04
14:36:14|52047.91
14:36:15|52051.42
14:36:16|52056.66
14:36:17|52062.8
14:36:18|52062.8
14:36:19|52056.66
14:36:20|52067.14
14:36:21|52074.69
14:36:22|52074.5
14:36:23|52074.5
14:36:24|52060.28
14:36:25|52060.28
14:36:26|52060.28
14:36:27|52050.49
14:36:28|52050.49
14:36:29|52038.41
14:36:30|52049.34
14:36:31|52049.34
14:36:32|52062.59
14:36:33|52062.59
14:36:34|52065.3
14:36:36|52050.49
14:36:36|52042.13
14:36:37|52042.13
14:36:39|52042.13
14:36:39|52058.29
14:36:41|52056.52
14:36:42|52050.49
14:36:43|52050.5
14:36:44|52067.14
14:36:45|52053.6
14:36:46|52067.33
14:36:47|52074.68
14:36:48|52082.86
14:36:49|52076.93
14:36:50|52105.63
14:36:51|52105.63
14:36:53|52098.2
14:36:54|52111.01
14:36:54|52111.01
14:36:55|52122.33
14:36:56|52129.41
14:36:58|52141.75
14:36:58|52147.38
14:37:00|52168.51
14:37:00|52172.51
14:37:01|52177.05
14:37:02|52193.33
14:37:03|52210.57
14:37:04|52219.24
14:37:06|52234.67
14:37:07|52250.
14:37:09|52255.89
14:37:09|52277.77
14:37:10|52288.6
14:37:11|52294.4
14:37:13|52285.42
14:37:13|52297.69
14:37:14|52280.84
14:37:15|52262.19
14:37:16|52280.84
14:37:17|52301.38
14:37:19|52305.71
14:37:19|52299.4
14:37:21|52293.
14:37:22|52293.
14:37:22|52293.01
14:37:23|52306.78
14:37:24|52306.78
14:37:25|52308.87
14:37:27|52314.02
14:37:27|52311.64
14:37:29|52288.39
14:37:30|52314.03
14:37:31|52315.03
14:37:32|52320.
14:37:33|52328.18
14:37:34|52342.73
14:37:36|52335.51
14:37:38|52355.82
14:37:39|52341.62
14:37:40|52330.32
14:37:41|52329.46
14:37:41|52316.62
14:37:43|52316.62
14:37:43|52316.62
14:37:45|52319.59
14:37:46|52309.34
14:37:47|52320.99
14:37:48|52329.46
14:37:49|52334.37
14:37:49|52334.37
14:37:50|52334.37
14:37:52|52334.37
14:37:53|52334.37
14:37:54|52329.14
14:37:54|52334.99
14:37:56|52334.99
14:37:57|52334.99
14:37:58|52304.33
14:37:59|52280.85
14:38:00|52268.69
14:38:01|52256.09
14:38:02|52256.09
14:38:02|52276.74
14:38:04|52262.81
14:38:04|52286.64
14:38:06|52287.3
14:38:06|52268.12
14:38:08|52267.36
14:38:09|52281.97
14:38:10|52276.73
14:38:11|52276.73
14:38:11|52271.5
14:38:13|52272.66
14:38:14|52272.66
14:38:14|52272.66
14:38:16|52272.65
14:38:16|52272.65
14:38:18|52281.86
14:38:19|52292.99
14:38:20|52293.62
14:38:21|52305.14
14:38:21|52318.44
14:38:23|52341.62
14:38:23|52341.62
14:38:25|52357.14
14:38:25|52359.99
14:38:26|52329.45
14:38:27|52348.77
14:38:28|52319.83
14:38:30|52341.62
14:38:30|52350.1
14:38:32|52339.61
14:38:32|52339.61
14:38:34|52332.34
14:38:35|52329.47
14:38:36|52355.34
14:38:36|52345.52
14:38:38|52350.36
14:38:39|52329.46
14:38:40|52329.46
14:38:41|52329.46
14:38:42|52329.46
14:38:43|52329.45
14:38:44|52344.86
14:38:46|52345.29
14:38:46|52345.29
14:38:47|52345.29
14:38:49|52351.65
14:38:50|52355.32
14:38:50|52341.62
14:38:51|52341.62
14:38:52|52341.62
14:38:53|52331.12
14:38:54|52331.12
14:38:55|52333.42
14:38:56|52321.97
14:38:57|52321.97
14:38:59|52321.97
14:38:59|52325.23
14:39:00|52325.23
14:39:02|52337.06
14:39:02|52337.06
14:39:04|52337.06
14:39:04|52337.06
14:39:05|52328.19
14:39:06|52339.02
14:39:08|52339.02
14:39:08|52339.02
14:39:09|52339.02
14:39:10|52339.02
14:39:12|52311.79
14:39:14|52311.79
14:39:14|52311.79
14:39:15|52311.79
14:39:16|52311.79
14:39:18|52311.79
14:39:19|52311.79
14:39:19|52311.79
14:39:21|52311.79
14:39:22|52305.14
14:39:23|52305.14
14:39:24|52292.99
14:39:25|52280.84
14:39:25|52280.84
14:39:27|52280.84
14:39:28|52280.84
14:39:29|52280.84
14:39:30|52280.84
14:39:31|52280.84
14:39:31|52280.84
14:39:32|52280.84
14:39:33|52280.84
14:39:34|52280.84
14:39:36|52280.84
14:39:36|52280.84
14:39:38|52280.84
14:39:39|52287.22
14:39:40|52287.23
14:39:41|52287.22
14:39:41|52287.22
14:39:43|52287.22
14:39:44|52287.22
14:39:45|52287.22
14:39:45|52287.22
14:39:47|52287.22
14:39:48|52287.22
14:39:48|52277.9
14:39:50|52277.9
14:39:51|52277.9
14:39:52|52277.9
14:39:53|52278.24
14:39:53|52278.24
14:39:54|52278.24
14:39:56|52282.
14:39:57|52282.
14:39:58|52282.
14:39:59|52292.99
14:40:00|52302.84
14:40:02|52302.84
14:40:03|52280.85
14:40:03|52280.85
14:40:04|52296.47
14:40:05|52296.47
14:40:06|52296.47
14:40:07|52296.47
14:40:09|52280.84
14:40:09|52275.23
14:40:10|52275.23
14:40:12|52271.5
14:40:12|52271.5
14:40:13|52271.5
14:40:14|52287.21
14:40:15|52287.21
14:40:16|52287.21
14:40:17|52287.21
14:40:18|52292.99
14:40:19|52305.14
14:40:20|52309.39
14:40:21|52295.64
14:40:22|52295.64
14:40:23|52295.64
14:40:24|52301.83
14:40:25|52301.83
14:40:26|52306.25
14:40:27|52306.25
14:40:29|52325.81
14:40:29|52325.81
14:40:30|52325.81
14:40:31|52318.55
14:40:32|52318.55
14:40:33|52318.55
14:40:34|52318.55
14:40:35|52325.35
14:40:36|52325.35
14:40:37|52325.35
14:40:39|52325.35
14:40:41|52325.35
14:40:41|52318.74
14:40:43|52318.74
14:40:43|52318.74
14:40:45|52318.74
14:40:46|52332.14
14:40:47|52332.14
14:40:48|52332.14
14:40:49|52332.14
14:40:50|52341.62
14:40:51|52341.62
14:40:53|52341.62
14:40:54|52341.62
14:40:55|52348.32
14:40:55|52348.32
14:40:57|52353.09
14:40:58|52353.79
14:40:58|52353.79
14:41:00|52353.79
14:41:00|52353.79
14:41:02|52333.83
14:41:02|52350.09
14:41:04|52350.09
14:41:05|52317.3
14:41:06|52317.3
14:41:06|52314.14
14:41:07|52314.14
14:41:09|52314.14
14:41:10|52329.46
14:41:11|52329.46
14:41:12|52329.46
14:41:13|52329.46
14:41:14|52349.23
14:41:15|52349.23
14:41:16|52353.77
14:41:17|52353.77
14:41:18|52353.77
14:41:19|52353.77
14:41:20|52337.11
14:41:21|52337.11
14:41:22|52353.78
14:41:23|52341.
14:41:24|52341.
14:41:25|52353.78
14:41:26|52353.78
14:41:27|52353.78
14:41:28|52353.78
14:41:29|52353.79
14:41:30|52353.79
14:41:31|52353.79
14:41:32|52361.24
14:41:33|52361.24
14:41:34|52361.24
14:41:35|52361.24
14:41:36|52361.24
14:41:37|52361.24
14:41:38|52362.65
14:41:39|52362.65
14:41:40|52362.65
14:41:41|52362.65
14:41:42|52345.83
14:41:43|52345.83
14:41:44|52345.83
14:41:45|52345.83
14:41:46|52345.83
14:41:47|52345.83
14:41:48|52345.83
14:41:49|52345.83
14:41:51|52345.83
14:41:52|52365.96
14:41:53|52365.96
14:41:53|52365.96
14:41:54|52374.57
14:41:56|52374.57
14:41:56|52374.57
14:41:58|52374.57
14:41:58|52374.57
14:41:59|52374.57
14:42:00|52376.96
14:42:02|52376.96
14:42:03|52376.96
14:42:04|52376.52
14:42:05|52376.52
14:42:06|52376.52
14:42:07|52376.52
14:42:08|52376.52
14:42:09|52376.52
14:42:10|52376.52
14:42:11|52376.52
14:42:11|52376.52
14:42:13|52376.52
14:42:14|52376.52
14:42:15|52376.52
14:42:16|52376.52
14:42:17|52376.52
14:42:18|52353.79
14:42:18|52353.79
14:42:20|52341.62
14:42:20|52341.62
14:42:22|52341.62
14:42:23|52329.46
14:42:24|52321.51
14:42:25|52321.51
14:42:26|52321.51
14:42:27|52321.51
14:42:28|52321.51
14:42:29|52321.51
14:42:30|52321.51
14:42:31|52321.51
14:42:32|52321.51
14:42:33|52321.51
14:42:34|52321.51
14:42:35|52321.51
14:42:36|52321.51
14:42:37|52321.51
14:42:38|52321.51
14:42:39|52330.3
14:42:40|52330.3
14:42:41|52330.3
14:42:43|52330.3
14:42:43|52330.3
14:42:44|52330.3
14:42:45|52330.3
14:42:46|52334.41
14:42:47|52334.41
14:42:48|52334.41
14:42:50|52334.41
14:42:50|52334.41
14:42:51|52334.41
14:42:52|52334.4
14:42:54|52334.37
14:42:54|52321.48
14:42:56|52321.48
14:42:56|52321.48
14:42:57|52321.48
14:42:59|52321.48
14:43:00|52339.63
14:43:00|52339.63
14:43:01|52339.63
14:43:02|52339.62
14:43:03|52339.36
14:43:05|52317.31
14:43:05|52317.31
14:43:06|52317.31
14:43:08|52317.31
14:43:09|52317.31
14:43:10|52317.31
14:43:11|52305.14
14:43:12|52305.14
14:43:13|52305.14
14:43:14|52305.14
14:43:15|52305.14
14:43:16|52304.33
14:43:17|52313.19
14:43:18|52313.19
14:43:19|52313.19
14:43:20|52313.19
14:43:22|52313.19
14:43:22|52292.99
14:43:23|52292.99
14:43:24|52292.99
14:43:25|52292.99
14:43:26|52283.14
14:43:27|52283.13
14:43:28|52283.13
14:43:30|52283.13
14:43:31|52283.13
14:43:31|52283.13
14:43:33|52283.13
14:43:34|52283.13
14:43:35|52283.13
14:43:36|52283.13
14:43:37|52283.13
14:43:37|52283.13
14:43:39|52283.13
14:43:39|52283.13
14:43:40|52283.13
14:43:43|52283.13
14:43:43|52283.13
14:43:44|52283.13
14:43:45|52276.56
14:43:47|52276.56
14:43:48|52276.56
14:43:48|52276.56
14:43:49|52276.56
14:43:50|52276.56
14:43:52|52276.56
14:43:52|52276.56
14:43:53|52276.56
14:43:54|52276.56
14:43:56|52276.56
14:43:56|52276.56
14:43:57|52276.56
14:43:59|52276.56
14:43:59|52276.56
14:44:01|52276.56
14:44:02|52276.56
14:44:03|52281.98
14:44:04|52292.99
14:44:05|52297.7
14:44:05|52297.7
14:44:07|52297.7
14:44:08|52305.12
14:44:09|52305.12
14:44:09|52294.84
14:44:10|52294.84
14:44:11|52292.46
14:44:13|52297.7
14:44:14|52297.7
14:44:14|52297.7
14:44:15|52308.18
14:44:16|52308.18
14:44:18|52308.18
14:44:19|52308.18
14:44:19|52308.18
14:44:21|52317.3
14:44:21|52317.3
14:44:22|52317.3
14:44:23|52317.3
14:44:24|52317.3
14:44:25|52317.3
14:44:27|52317.3
14:44:27|52317.3
14:44:29|52317.3
14:44:30|52317.3
14:44:30|52341.61
14:44:32|52335.89
14:44:32|52335.89
14:44:33|52335.89
14:44:35|52335.89
14:44:35|52335.89
14:44:37|52335.89
14:44:38|52335.89
14:44:39|52335.89
14:44:40|52335.89
14:44:40|52335.89
14:44:42|52335.89
14:44:44|52335.89
14:44:44|52335.89
14:44:46|52335.89
14:44:46|52335.89
14:44:47|52335.89
14:44:48|52335.89
14:44:49|52335.89
14:44:51|52335.89
14:44:51|52335.89
14:44:53|52335.89
14:44:54|52335.89
14:44:55|52335.89
14:44:56|52335.89
14:44:57|52335.89
14:44:58|52335.89
14:44:59|52335.89
14:45:01|52335.89
14:45:01|52317.31
14:45:02|52317.31
14:45:04|52317.31
14:45:05|52348.32
14:45:06|52353.79
14:45:07|52353.79
14:45:08|52365.96
14:45:08|52365.96
14:45:10|52365.96
14:45:11|52370.64
14:45:12|52362.11
14:45:13|52362.11
14:45:14|52369.7
14:45:15|52393.77
14:45:16|52395.01
14:45:17|52378.13
14:45:17|52378.13
14:45:19|52378.13
14:45:19|52390.3
14:45:20|52390.3
14:45:22|52387.93
14:45:23|52387.93
14:45:24|52387.93
14:45:25|52387.93
14:45:26|52387.93
14:45:27|52379.01
14:45:28|52386.97
14:45:28|52386.97
14:45:29|52386.97
14:45:30|52396.28
14:45:32|52396.28
14:45:33|52387.95
14:45:34|52387.95
14:45:35|52387.95
14:45:36|52396.63
14:45:37|52396.63
14:45:38|52396.63
14:45:39|52396.63
14:45:40|52389.69
14:45:41|52389.69
14:45:42|52389.69
14:45:43|52389.69
14:45:45|52399.96
14:45:45|52378.13
14:45:46|52378.13
14:45:48|52365.96
14:45:49|52353.79
14:45:49|52341.63
14:45:50|52341.61
14:45:51|52329.46
14:45:53|52322.43
14:45:53|52322.43
14:45:54|52322.43
14:45:56|52322.43
14:45:57|52322.43
14:45:58|52322.43
14:45:59|52322.43
14:46:00|52322.43
14:46:01|52322.43
14:46:02|52322.43
14:46:03|52322.43
14:46:04|52341.62
14:46:05|52360.58
14:46:06|52360.58
14:46:07|52360.58
14:46:08|52365.82
14:46:09|52378.13
14:46:10|52386.77
14:46:11|52386.77
14:46:12|52386.77
14:46:13|52386.77
14:46:14|52386.77
14:46:15|52365.96
14:46:16|52353.79
14:46:17|52353.79
14:46:18|52353.79
14:46:19|52341.62
14:46:20|52329.46
14:46:21|52329.46
14:46:22|52323.7
14:46:23|52323.7
14:46:24|52323.7
14:46:25|52339.47
14:46:26|52339.47
14:46:27|52353.79
14:46:28|52353.79
14:46:29|52353.79
14:46:30|52353.79
14:46:31|52353.79
14:46:32|52365.96
14:46:33|52378.13
14:46:35|52386.37
14:46:36|52386.37
14:46:37|52354.77
14:46:37|52351.34
14:46:39|52341.62
14:46:39|52328.18
14:46:41|52334.38
14:46:41|52334.38
14:46:42|52343.13
14:46:43|52339.62
14:46:45|52344.86
14:46:46|52347.13
14:46:47|52347.13
14:46:48|52347.13
14:46:49|52347.13
14:46:50|52347.13
14:46:51|52347.13
14:46:52|52347.13
14:46:53|52347.13
14:46:54|52347.13
14:46:55|52347.13
14:46:56|52347.13
14:46:57|52347.13
14:46:58|52347.13
14:46:59|52347.13
14:47:00|52347.13
14:47:01|52347.13
14:47:02|52321.48
14:47:03|52321.48
14:47:04|52321.48
14:47:05|52321.48
14:47:06|52321.48
14:47:07|52321.48
14:47:08|52314.03
14:47:09|52314.03
14:47:10|52314.03
14:47:11|52314.03
14:47:12|52304.32
14:47:13|52304.32
14:47:14|52304.32
14:47:15|52292.99
14:47:16|52292.99
14:47:17|52284.03
14:47:18|52284.03
14:47:20|52284.03
14:47:20|52280.84
14:47:21|52280.84
14:47:22|52280.84
14:47:23|52280.84
14:47:24|52280.84
14:47:25|52280.84
14:47:26|52280.84
14:47:27|52280.84
14:47:29|52280.84
14:47:29|52280.84
14:47:31|52280.84
14:47:31|52276.56
14:47:32|52272.96
14:47:33|52272.96
14:47:35|52268.69
14:47:35|52268.69
14:47:36|52268.69
14:47:37|52268.69
14:47:38|52264.12
14:47:40|52264.12
14:47:40|52264.12
14:47:41|52260.87
14:47:43|52280.84
14:47:43|52280.84
14:47:44|52280.84
14:47:45|52280.84
14:47:47|52280.84
14:47:48|52280.84
14:47:49|52280.84
14:47:49|52280.84
14:47:50|52280.84
14:47:51|52280.84
14:47:53|52280.84
14:47:54|52268.81
14:47:54|52268.69
14:47:55|52268.69
14:47:56|52268.02
14:47:58|52268.02
14:47:58|52268.02
14:48:00|52268.02
14:48:01|52275.99
14:48:02|52256.09
14:48:03|52256.09
14:48:04|52256.09
14:48:05|52256.09
14:48:05|52256.09
14:48:07|52256.09
14:48:08|52245.02
14:48:09|52245.02
14:48:10|52245.02
14:48:11|52237.6
14:48:12|52240.19
14:48:13|52250.54
14:48:14|52250.54
14:48:15|52236.47
14:48:16|52236.47
14:48:17|52236.47
14:48:18|52232.26
14:48:19|52227.17
14:48:20|52227.16
14:48:21|52227.16
14:48:22|52227.16
14:48:23|52227.16
14:48:24|52227.16
14:48:25|52227.16
14:48:26|52216.83
14:48:27|52224.34
14:48:28|52224.34
14:48:29|52224.34
14:48:30|52224.34
14:48:31|52227.63
14:48:32|52234.82
14:48:33|52234.82
14:48:34|52244.4
14:48:35|52257.15
14:48:36|52257.15
14:48:38|52265.1
14:48:38|52275.23
14:48:39|52279.58
14:48:40|52267.83
14:48:41|52256.53
14:48:42|52235.99
14:48:43|52225.51
14:48:44|52225.51
14:48:45|52225.51
14:48:47|52240.07
14:48:47|52244.4
14:48:49|52255.77
14:48:50|52253.59
14:48:51|52253.59
14:48:52|52256.53
14:48:53|52256.53
14:48:54|52256.54
14:48:55|52262.18
14:48:56|52262.18
14:48:57|52276.19
14:48:58|52276.19
14:48:59|52276.19
14:49:00|52276.19
14:49:01|52276.19
14:49:02|52276.19
14:49:03|52280.84
14:49:04|52280.84
14:49:05|52280.84
14:49:06|52292.98
14:49:07|52283.28
14:49:08|52283.28
14:49:09|52287.21
14:49:10|52279.44
14:49:11|52266.04
14:49:12|52266.04
14:49:13|52272.71
14:49:14|52276.74
14:49:15|52276.74
14:49:16|52276.74
14:49:17|52276.74
14:49:18|52280.84
14:49:19|52280.84
14:49:20|52280.84
14:49:21|52292.97
14:49:22|52283.13
14:49:23|52283.13
14:49:24|52283.13
14:49:26|52272.67
14:49:26|52272.67
14:49:27|52272.67
14:49:28|52272.67
14:49:29|52285.66
14:49:30|52285.66
14:49:31|52272.67
14:49:32|52272.67
14:49:33|52292.99
14:49:35|52292.99
14:49:36|52292.99
14:49:36|52292.99
14:49:37|52292.99
14:49:38|52292.99
14:49:39|52292.99
14:49:40|52303.07
14:49:42|52312.4
14:49:42|52312.4
14:49:44|52312.4
14:49:44|52314.02
14:49:45|52314.02
14:49:46|52304.09
14:49:48|52292.99
14:49:49|52292.99
14:49:50|52292.99
14:49:51|52292.99
14:49:52|52292.98
14:49:53|52262.18
14:49:55|52262.18
14:49:56|52259.73
14:49:56|52260.27
14:49:57|52251.72
14:49:58|52235.98
14:49:59|52250.53
14:50:01|52250.53
14:50:01|52233.51
14:50:02|52233.51
14:50:03|52233.51
14:50:05|52233.51
14:50:06|52242.96
14:50:07|52242.96
14:50:07|52242.96
14:50:08|52242.96
14:50:09|52232.26
14:50:11|52232.26
14:50:12|52232.26
14:50:12|52232.26
14:50:13|52225.51
14:50:14|52225.51
14:50:16|52219.41
14:50:16|52210.57
14:50:18|52212.42
14:50:19|52210.58
14:50:19|52224.33
14:50:20|52224.33
14:50:21|52215.03
14:50:22|52215.03
14:50:23|52232.27
14:50:24|52245.3
14:50:25|52245.3
14:50:27|52245.3
14:50:27|52245.3
14:50:28|52245.3
14:50:29|52256.54
14:50:30|52256.54
14:50:31|52256.54
14:50:32|52256.54
14:50:33|52256.54
14:50:34|52256.54
14:50:35|52256.54
14:50:36|52275.23
14:50:38|52275.23
14:50:38|52275.23
14:50:39|52275.23
14:50:40|52275.23
14:50:41|52275.23
14:50:42|52275.23
14:50:43|52280.83
14:50:44|52256.54
14:50:45|52256.54
14:50:46|52256.54
14:50:47|52268.69
14:50:49|52268.69
14:50:50|52280.84
14:50:51|52280.84
14:50:53|52280.84
14:50:54|52280.55
14:50:54|52268.69
14:50:56|52268.69
14:50:56|52268.69
14:50:58|52268.69
14:50:59|52268.69
14:51:00|52258.95
14:51:00|52258.95
14:51:01|52258.95
14:51:03|52266.26
14:51:03|52280.83
14:51:04|52256.54
14:51:05|52256.54
14:51:07|52256.54
14:51:08|52256.54
14:51:09|52256.54
14:51:10|52256.54
14:51:10|52268.69
14:51:12|52268.71
14:51:12|52275.46
14:51:13|52267.74
14:51:14|52276.92
14:51:15|52260.69
14:51:17|52272.51
14:51:18|52272.51
14:51:18|52272.51
14:51:19|52256.54
14:51:20|52244.4
14:51:21|52244.4
14:51:22|52240.6
14:51:23|52240.6
14:51:24|52240.6
14:51:25|52227.05
14:51:27|52215.02
14:51:28|52215.02
14:51:28|52215.02
14:51:30|52215.02
14:51:31|52215.02
14:51:32|52215.02
14:51:33|52215.02
14:51:33|52215.02
14:51:35|52210.58
14:51:36|52220.58
14:51:37|52220.58
14:51:37|52220.58
14:51:38|52220.58
14:51:39|52220.58
14:51:40|52220.58
14:51:42|52220.58
14:51:42|52220.58
14:51:44|52220.58
14:51:44|52210.58
14:51:46|52210.58
14:51:46|52224.42
14:51:48|52224.42
14:51:48|52224.42
14:51:50|52224.42
14:51:51|52210.57
14:51:53|52210.57
14:51:54|52199.86
14:51:56|52199.86
14:51:56|52199.86
14:51:58|52199.86
14:51:59|52199.86
14:52:00|52199.86
14:52:01|52199.86
14:52:02|52229.58
14:52:02|52243.54
14:52:04|52256.54
14:52:05|52268.68
14:52:06|52278.3
14:52:07|52278.3
14:52:08|52278.3
14:52:09|52278.3
14:52:10|52278.3
14:52:11|52278.3
14:52:12|52278.3
14:52:13|52278.3
14:52:14|52265.25
14:52:15|52260.01
14:52:16|52258.24
14:52:17|52268.69
14:52:18|52281.34
14:52:19|52268.69
14:52:20|52260.02
14:52:21|52260.01
14:52:22|52256.54
14:52:23|52256.54
14:52:24|52268.69
14:52:25|52268.69
14:52:26|52268.69
14:52:27|52280.81
14:52:28|52280.81
14:52:29|52280.81
14:52:30|52269.53
14:52:31|52256.54
14:52:32|52256.54
14:52:34|52256.54
14:52:35|52256.54
14:52:36|52256.54
14:52:36|52256.54
14:52:37|52256.54
14:52:38|52244.4
14:52:39|52244.4
14:52:40|52244.4
14:52:41|52244.4
14:52:42|52244.4
14:52:43|52239.5
14:52:44|52239.5
14:52:45|52239.52
14:52:46|52249.96
14:52:47|52256.54
14:52:48|52256.54
14:52:49|52256.54
14:52:51|52256.54
14:52:53|52256.54
14:52:54|52256.54
14:52:54|52256.54
14:52:55|52276.11
14:52:56|52276.11
14:52:58|52276.11
14:52:59|52276.11
14:52:59|52276.11
14:53:00|52276.11
14:53:02|52276.11
14:53:02|52276.12
14:53:05|52276.12
14:53:05|52276.12
14:53:06|52280.84
14:53:08|52267.82
14:53:09|52267.82
14:53:09|52267.82
14:53:10|52267.82
14:53:11|52267.82
14:53:12|52267.82
14:53:14|52267.82
14:53:15|52267.82
14:53:15|52267.82
14:53:16|52276.11
14:53:18|52276.11
14:53:19|52276.11
14:53:20|52276.11
14:53:21|52280.83
14:53:22|52280.83
14:53:23|52280.83
14:53:23|52280.83
14:53:25|52280.83
14:53:26|52270.86
14:53:26|52280.83
14:53:28|52270.47
14:53:29|52270.47
14:53:30|52270.47
14:53:31|52270.47
14:53:31|52270.46
14:53:32|52256.54
14:53:33|52239.09
14:53:34|52239.09
14:53:36|52239.09
14:53:37|52235.3
14:53:38|52235.3
14:53:38|52245.16
14:53:40|52245.16
14:53:40|52245.16
14:53:41|52245.16
14:53:43|52245.16
14:53:44|52245.16
14:53:45|52245.16
14:53:46|52245.16
14:53:47|52245.16
14:53:48|52232.27
14:53:49|52232.27
14:53:49|52232.27
14:53:51|52232.27
14:53:52|52232.27
14:53:53|52232.27
14:53:54|52232.27
14:53:56|52232.27
14:53:56|52232.27
14:53:58|52232.27
14:53:58|52232.27
14:54:00|52232.27
14:54:00|52232.27
14:54:01|52232.27
14:54:03|52232.27
14:54:04|52254.38
14:54:04|52239.09
14:54:06|52239.09
14:54:07|52239.09
14:54:08|52239.09
14:54:08|52212.94
14:54:10|52207.99
14:54:11|52207.99
14:54:12|52207.99
14:54:13|52207.99
14:54:15|52216.16
14:54:16|52216.16
14:54:17|52208.06
14:54:17|52208.06
14:54:19|52208.06
14:54:20|52218.57
14:54:21|52218.57
14:54:22|52212.83
14:54:23|52212.83
14:54:23|52212.83
14:54:25|52220.11
14:54:25|52218.57
14:54:27|52218.57
14:54:28|52218.57
14:54:29|52204.84
14:54:29|52212.25
14:54:31|52212.25
14:54:32|52212.25
14:54:34|52212.25
14:54:34|52212.25
14:54:35|52212.25
14:54:36|52212.25
14:54:37|52220.12
14:54:38|52220.12
14:54:39|52220.12
14:54:40|52220.12
14:54:42|52220.12
14:54:42|52232.26
14:54:43|52233.88
14:54:44|52233.88
14:54:45|52233.88
14:54:47|52233.88
14:54:47|52233.88
14:54:48|52233.88
14:54:49|52233.88
14:54:51|52233.88
14:54:52|52233.88
14:54:54|52233.88
14:54:54|52239.09
14:54:55|52235.19
14:54:56|52235.19
14:54:58|52235.19
14:54:58|52235.19
14:55:00|52235.19
14:55:01|52235.19
14:55:02|52223.76
14:55:02|52223.76
14:55:04|52223.76
14:55:04|52223.76
14:55:05|52223.76
14:55:07|52223.76
14:55:07|52230.48
14:55:08|52230.48
14:55:09|52230.48
14:55:11|52230.48
14:55:12|52230.48
14:55:13|52230.48
14:55:14|52230.48
14:55:15|52220.12
14:55:16|52220.12
14:55:17|52220.12
14:55:18|52220.12
14:55:19|52220.12
14:55:20|52220.12
14:55:21|52220.12
14:55:22|52220.12
14:55:23|52220.12
14:55:24|52220.12
14:55:25|52220.12
14:55:26|52220.12
14:55:27|52220.12
14:55:28|52220.12
14:55:29|52220.12
14:55:30|52220.12
14:55:31|52212.94
14:55:32|52212.94
14:55:33|52208.
14:55:34|52208.
14:55:35|52208.
14:55:36|52212.55
14:55:37|52212.55
14:55:38|52212.55
14:55:39|52212.55
14:55:40|52212.55
14:55:41|52212.55
14:55:42|52212.55
14:55:43|52212.55
14:55:44|52212.55
14:55:45|52212.55
14:55:46|52212.55
14:55:47|52212.55
14:55:48|52204.8
14:55:49|52204.8
14:55:50|52204.8
14:55:51|52204.8
14:55:52|52204.8
14:55:53|52204.8
14:55:54|52204.8
14:55:56|52204.8
14:55:57|52204.8
14:55:58|52204.8
14:56:00|52213.35
14:56:01|52213.35
14:56:01|52213.35
14:56:02|52213.35
14:56:03|52213.35
14:56:04|52213.35
14:56:05|52220.12
14:56:06|52220.12
14:56:08|52232.26
14:56:08|52223.4
14:56:09|52223.39
14:56:10|52233.24
14:56:11|52233.24
14:56:13|52233.24
14:56:14|52226.44
14:56:14|52226.44
14:56:15|52226.44
14:56:16|52226.44
14:56:17|52206.4
14:56:18|52206.4
14:56:20|52206.4
14:56:20|52206.4
14:56:21|52204.36
14:56:22|52204.36
14:56:24|52204.36
14:56:24|52204.37
14:56:26|52204.37
14:56:26|52204.37
14:56:28|52195.65
14:56:28|52172.21
14:56:29|52171.43
14:56:30|52171.43
14:56:32|52187.2
14:56:32|52187.2
14:56:33|52187.2
14:56:34|52207.87
14:56:35|52207.99
14:56:36|52207.99
14:56:37|52195.86
14:56:38|52195.85
14:56:39|52195.85
14:56:40|52195.85
14:56:41|52195.85
14:56:42|52195.85
14:56:44|52195.85
14:56:44|52207.01
14:56:45|52207.01
14:56:47|52183.72
14:56:47|52171.81
14:56:48|52171.81
14:56:50|52171.81
14:56:50|52171.81
14:56:51|52171.81
14:56:52|52171.81
14:56:53|52171.81
14:56:55|52171.81
14:56:56|52171.81
14:56:58|52171.81
14:56:58|52187.19
14:57:00|52187.19
14:57:00|52187.19
14:57:02|52187.19
14:57:03|52187.19
14:57:04|52187.19
14:57:06|52187.19
14:57:06|52185.56
14:57:08|52174.02
14:57:09|52180.34
14:57:10|52180.34
14:57:11|52180.34
14:57:11|52192.41
14:57:12|52192.41
14:57:14|52192.41
14:57:14|52192.41
14:57:16|52192.41
14:57:17|52192.41
14:57:18|52192.41
14:57:19|52192.41
14:57:20|52192.41
14:57:21|52192.41
14:57:22|52192.41
14:57:22|52161.43
14:57:24|52152.17
14:57:25|52169.95
14:57:26|52154.18
14:57:26|52154.18
14:57:28|52154.18
14:57:29|52154.18
14:57:30|52154.18
14:57:31|52154.18
14:57:31|52154.18
14:57:32|52154.18
14:57:33|52154.18
14:57:34|52154.18
14:57:36|52154.18
14:57:37|52154.18
14:57:38|52154.18
14:57:38|52154.18
14:57:40|52154.18
14:57:41|52154.18
14:57:41|52154.18
14:57:43|52149.99
14:57:44|52149.54
14:57:45|52149.54
14:57:46|52149.54
14:57:47|52149.54
14:57:48|52149.54
14:57:49|52149.54
14:57:49|52149.54
14:57:52|52149.54
14:57:52|52149.54
14:57:53|52149.54
14:57:54|52147.05
14:57:56|52147.05
14:57:58|52147.05
14:57:59|52147.05
14:58:00|52147.05
14:58:02|52147.05
14:58:03|52144.42
14:58:04|52144.42
14:58:04|52142.87
14:58:06|52166.28
14:58:07|52169.78
14:58:08|52166.28
14:58:09|52171.49
14:58:10|52190.75
14:58:11|52190.75
14:58:12|52190.75
14:58:13|52190.75
14:58:14|52190.75
14:58:14|52190.75
14:58:15|52190.75
14:58:17|52190.75
14:58:17|52171.6
14:58:19|52165.87
14:58:19|52165.87
14:58:21|52165.87
14:58:22|52165.87
14:58:23|52165.86
14:58:24|52159.48
14:58:25|52159.48
14:58:26|52162.6
14:58:27|52162.6
14:58:28|52162.6
14:58:29|52162.6
14:58:30|52162.6
14:58:31|52162.6
14:58:32|52162.6
14:58:33|52162.6
14:58:34|52162.6
14:58:35|52162.6
14:58:36|52162.6
14:58:37|52162.6
14:58:38|52162.6
14:58:39|52162.6
14:58:40|52171.6
14:58:41|52171.6
14:58:42|52171.6
14:58:43|52171.6
14:58:44|52171.6
14:58:45|52171.6
14:58:46|52171.6
14:58:47|52171.6
14:58:48|52171.6
14:58:49|52171.6
14:58:50|52176.34
14:58:51|52176.34
14:58:53|52176.34
14:58:54|52165.87
14:58:54|52160.64
14:58:56|52160.64
14:58:57|52160.64
14:58:58|52160.64
14:59:00|52160.65
14:59:01|52160.65
14:59:02|52160.65
14:59:02|52160.65
14:59:03|52160.65
14:59:05|52160.65
14:59:05|52160.65
14:59:07|52160.65
14:59:08|52160.65
14:59:09|52160.65
14:59:10|52160.65
14:59:11|52160.65
14:59:12|52160.65
14:59:13|52160.65
14:59:14|52160.65
14:59:15|52160.65
14:59:16|52159.49
14:59:17|52159.49
14:59:18|52159.49
14:59:19|52159.49
14:59:21|52159.49
14:59:22|52159.49
14:59:23|52159.49
14:59:23|52159.49
14:59:24|52159.49
14:59:25|52159.49
14:59:27|52171.51
14:59:28|52171.51
14:59:29|52171.51
14:59:29|52171.51
14:59:31|52171.51
14:59:32|52171.51
14:59:33|52183.73
14:59:33|52183.73
14:59:35|52183.73
14:59:36|52183.73
14:59:37|52183.73
14:59:38|52183.73
14:59:38|52183.73
14:59:40|52183.73
14:59:41|52183.73
14:59:42|52183.73
14:59:43|52183.73
14:59:44|52183.73
14:59:44|52183.73
14:59:46|52192.35
14:59:47|52192.35
14:59:48|52192.35
14:59:48|52192.35
14:59:50|52192.35
14:59:50|52192.35
14:59:52|52192.35
14:59:52|52192.35
14:59:54|52192.35
14:59:55|52192.35
14:59:56|52192.35
14:59:58|52192.35
14:59:59|52192.35
14:59:59|52191.75
15:00:01|52209.8
15:00:01|52209.8
15:00:02|52209.8
15:00:03|52185.66
15:00:05|52177.97
15:00:06|52177.97
15:00:06|52177.97
15:00:07|52195.86
15:00:09|52195.86
15:00:10|52195.86
15:00:10|52195.86
15:00:12|52195.86
15:00:13|52195.86
15:00:14|52207.99
15:00:15|52207.99
15:00:16|52207.99
15:00:17|52207.99
15:00:18|52207.99
15:00:18|52207.99
15:00:19|52213.14
15:00:21|52213.14
15:00:22|52213.14
15:00:23|52213.14
15:00:24|52213.14
15:00:25|52213.14
15:00:27|52213.14
15:00:27|52218.39
15:00:28|52220.12
15:00:29|52220.12
15:00:30|52212.92
15:00:31|52197.25
15:00:32|52181.56
15:00:33|52178.48
15:00:34|52195.86
15:00:36|52195.86
15:00:37|52195.86
15:00:38|52207.99
15:00:38|52207.99
15:00:39|52207.99
15:00:40|52207.99
15:00:41|52221.48
15:00:42|52221.48
15:00:43|52227.33
15:00:44|52218.18
15:00:45|52221.64
15:00:46|52221.64
15:00:47|52221.64
15:00:48|52221.64
15:00:49|52221.64
15:00:50|52221.64
15:00:52|52218.58
15:00:52|52218.58
15:00:53|52218.58
15:00:55|52218.58
15:00:55|52218.58
15:00:57|52218.58
15:00:57|52218.58
15:00:59|52218.58
15:01:00|52218.58
15:01:01|52218.58
15:01:01|52218.58
15:01:02|52218.58
15:01:04|52218.58
15:01:04|52218.58
15:01:06|52218.58
15:01:07|52218.58
15:01:07|52218.58
15:01:09|52223.03
15:01:10|52223.03
15:01:11|52223.03
15:01:12|52223.03
15:01:13|52223.03
15:01:14|52223.03
15:01:14|52223.03
15:01:16|52223.03
15:01:17|52223.31
15:01:18|52204.44
15:01:19|52204.44
15:01:19|52195.86
15:01:21|52192.43
15:01:22|52192.43
15:01:22|52192.43
15:01:23|52192.42
15:01:24|52183.73
15:01:26|52171.48
15:01:27|52171.48
15:01:28|52171.48
15:01:29|52171.48
15:01:29|52171.48
15:01:30|52171.48
15:01:32|52172.29
15:01:33|52172.29
15:01:34|52172.29
15:01:35|52172.29
15:01:36|52172.29
15:01:37|52172.29
15:01:38|52172.29
15:01:39|52172.29
15:01:40|52172.29
15:01:41|52172.29
15:01:42|52159.48
15:01:43|52159.48
15:01:44|52159.48
15:01:45|52159.48
15:01:46|52159.48
15:01:46|52159.48
15:01:48|52147.37
15:01:49|52147.37
15:01:50|52147.37
15:01:51|52147.37
15:01:51|52147.37
15:01:53|52147.36
15:01:54|52147.36
15:01:55|52147.36
15:01:56|52147.36
15:01:57|52155.82
15:01:58|52148.56
15:01:59|52148.56
15:02:01|52128.97
15:02:02|52128.97
15:02:03|52128.97
15:02:04|52139.64
15:02:05|52139.64
15:02:06|52139.64
15:02:07|52147.36
15:02:08|52147.36
15:02:09|52147.36
15:02:10|52147.36
15:02:12|52147.36
15:02:13|52159.48
15:02:14|52159.48
15:02:14|52166.28
15:02:15|52166.28
15:02:17|52166.28
15:02:18|52166.28
15:02:18|52166.28
15:02:20|52166.28
15:02:20|52166.28
15:02:22|52166.28
15:02:22|52166.28
15:02:23|52162.65
15:02:24|52162.65
15:02:26|52162.65
15:02:27|52162.65
15:02:27|52150.19
15:02:29|52150.19
15:02:29|52147.36
15:02:31|52147.36
15:02:32|52147.36
15:02:33|52147.36
15:02:34|52147.36
15:02:34|52147.36
15:02:35|52147.36
15:02:37|52147.36
15:02:38|52147.36
15:02:39|52135.24
15:02:40|52135.24
15:02:41|52127.07
15:02:42|52125.
15:02:43|52125.
15:02:44|52125.
15:02:45|52125.
15:02:45|52123.13
15:02:47|52123.13
15:02:48|52132.93
15:02:48|52147.49
15:02:50|52143.67
15:02:51|52141.03
15:02:51|52129.26
15:02:53|52129.26
15:02:54|52129.26
15:02:54|52129.26
15:02:56|52129.67
15:02:56|52140.4
15:02:57|52139.25
15:02:59|52145.09
15:03:00|52145.09
15:03:02|52145.09
15:03:02|52145.09
15:03:04|52123.13
15:03:05|52123.13
15:03:06|52111.11
15:03:07|52129.18
15:03:08|52131.01
15:03:09|52131.29
15:03:10|52111.06
15:03:11|52139.35
15:03:12|52129.67
15:03:12|52140.13
15:03:14|52142.87
15:03:15|52147.36
15:03:16|52147.35
15:03:17|52123.12
15:03:17|52123.12
15:03:19|52123.12
15:03:20|52115.09
15:03:21|52120.67
15:03:22|52129.67
15:03:23|52134.91
15:03:24|52134.91
15:03:25|52134.91
15:03:26|52134.91
15:03:27|52134.91
15:03:28|52129.67
15:03:29|52135.24
15:03:30|52135.24
15:03:31|52147.36
15:03:32|52151.68
15:03:33|52151.68
15:03:34|52159.48
15:03:35|52159.48
15:03:36|52159.48
15:03:37|52159.48
15:03:38|52159.48
15:03:39|52159.49
15:03:40|52159.49
15:03:41|52159.5
15:03:42|52159.49
15:03:43|52144.95
15:03:44|52144.95
15:03:45|52144.95
15:03:46|52144.95
15:03:47|52144.95
15:03:48|52144.95
15:03:49|52144.95
15:03:50|52144.95
15:03:51|52144.95
15:03:52|52144.95
15:03:53|52136.37
15:03:54|52141.37
15:03:55|52148.27
15:03:56|52148.27
15:03:57|52148.27
15:03:58|52141.55
15:03:59|52141.55
15:04:00|52141.55
15:04:01|52141.55
15:04:03|52141.56
15:04:03|52146.64
15:04:04|52159.47
15:04:06|52150.19
15:04:06|52159.48
15:04:08|52159.48
15:04:09|52171.6
15:04:10|52188.57
15:04:11|52204.8
15:04:12|52216.6
15:04:14|52191.2
15:04:14|52197.25
15:04:15|52197.25
15:04:16|52197.25
15:04:18|52197.25
15:04:18|52195.87
15:04:19|52195.87
15:04:20|52195.87
15:04:21|52212.59
15:04:23|52218.39
15:04:23|52218.39
15:04:24|52218.39
15:04:25|52218.39
15:04:26|52218.39
15:04:27|52232.59
15:04:28|52232.59
15:04:30|52220.12
15:04:31|52218.18
15:04:31|52232.26
15:04:32|52232.69
15:04:33|52237.6
15:04:34|52237.6
15:04:35|52237.6
15:04:36|52237.72
15:04:37|52237.72
15:04:38|52233.81
15:04:39|52229.04
15:04:41|52231.38
15:04:41|52231.38
15:04:43|52231.38
15:04:44|52231.38
15:04:45|52231.38
15:04:46|52231.38
15:04:47|52231.38
15:04:49|52220.12
15:04:49|52220.12
15:04:50|52220.12
15:04:51|52220.12
15:04:52|52207.99
15:04:54|52207.99
15:04:54|52207.99
15:04:55|52195.87
15:04:56|52213.35
15:04:57|52223.81
15:04:58|52228.53
15:04:59|52228.52
15:05:01|52225.19
15:05:01|52234.82
15:05:02|52234.82
15:05:03|52234.82
15:05:04|52234.82
15:05:05|52233.86
15:05:07|52223.4
15:05:08|52233.31
15:05:08|52233.31
15:05:10|52249.99
15:05:11|52249.99
15:05:11|52249.96
15:05:12|52249.96
15:05:13|52249.96
15:05:15|52249.96
15:05:15|52249.96
15:05:17|52249.96
15:05:17|52239.07
15:05:19|52239.06
15:05:19|52239.06
15:05:20|52239.06
15:05:21|52239.06
15:05:23|52239.06
15:05:23|52256.91
15:05:24|52256.91
15:05:26|52264.36
15:05:26|52264.36
15:05:28|52264.36
15:05:29|52264.74
15:05:30|52264.74
15:05:31|52254.79
15:05:32|52265.65
15:05:33|52268.69
15:05:34|52269.31
15:05:35|52271.48
15:05:36|52271.48
15:05:37|52272.96
15:05:38|52272.96
15:05:39|52272.96
15:05:40|52272.96
15:05:41|52272.96
15:05:42|52276.57
15:05:43|52282.
15:05:44|52282.
15:05:45|52282.
15:05:46|52282.
15:05:47|52282.
15:05:48|52282.
15:05:49|52282.
15:05:50|52282.
15:05:51|52282.
15:05:52|52275.68
15:05:53|52275.68
15:05:54|52272.39
15:05:55|52272.39
15:05:56|52284.03
15:05:57|52284.03
15:05:58|52284.03
15:05:59|52284.03
15:06:00|52284.03
15:06:01|52284.03
15:06:02|52288.6
15:06:03|52288.6
15:06:04|52288.6
15:06:05|52298.29
15:06:06|52304.3
15:06:07|52302.12
15:06:08|52288.44
15:06:09|52288.44
15:06:10|52286.92
15:06:11|52301.52
15:06:12|52291.71
15:06:13|52276.31
15:06:14|52286.57
15:06:15|52286.57
15:06:16|52276.29
15:06:17|52286.56
15:06:18|52286.56
15:06:20|52286.56
15:06:20|52286.56
15:06:21|52292.99
15:06:23|52292.99
15:06:24|52305.14
15:06:25|52305.14
15:06:25|52305.14
15:06:27|52305.14
15:06:27|52305.14
15:06:28|52312.7
15:06:29|52312.7
15:06:30|52293.01
15:06:31|52293.01
15:06:32|52321.05
15:06:33|52321.05
15:06:34|52321.05
15:06:35|52305.15
15:06:36|52305.15
15:06:37|52306.43
15:06:39|52292.99
15:06:39|52271.48
15:06:40|52260.01
15:06:41|52260.01
15:06:42|52260.01
15:06:43|52260.01
15:06:44|52260.01
15:06:45|52260.29
15:06:46|52263.95
15:06:47|52263.95
15:06:48|52263.95
15:06:49|52263.95
15:06:50|52270.47
15:06:52|52270.47
15:06:52|52270.47
15:06:53|52270.47
15:06:54|52270.47
15:06:55|52280.84
15:06:57|52280.84
15:06:58|52292.99
15:06:58|52292.99
15:06:59|52292.99
15:07:01|52292.99
15:07:01|52268.69
15:07:02|52268.69
15:07:03|52268.69
15:07:05|52268.69
15:07:06|52268.69
15:07:07|52268.69
15:07:08|52268.69
15:07:09|52268.69
15:07:11|52268.69
15:07:12|52268.69
15:07:12|52268.69
15:07:13|52268.69
15:07:14|52280.84
15:07:16|52280.84
15:07:16|52292.99
15:07:17|52292.99
15:07:18|52292.99
15:07:19|52298.72
15:07:20|52298.72
15:07:22|52298.72
15:07:22|52298.72
15:07:24|52298.72
15:07:24|52298.72
15:07:26|52298.72
15:07:26|52298.72
15:07:28|52298.72
15:07:29|52298.72
15:07:30|52298.72
15:07:31|52298.72
15:07:32|52298.72
15:07:33|52298.72
15:07:33|52298.72
15:07:35|52298.72
15:07:36|52298.72
15:07:37|52298.72
15:07:38|52298.72
15:07:39|52298.72
15:07:40|52298.72
15:07:41|52298.72
15:07:42|52298.72
15:07:42|52298.72
15:07:43|52298.72
15:07:45|52298.72
15:07:46|52280.84
15:07:47|52280.84
15:07:47|52280.84
15:07:49|52280.84
15:07:50|52280.84
15:07:51|52280.84
15:07:51|52280.84
15:07:52|52280.84
15:07:53|52280.84
15:07:55|52268.69
15:07:55|52268.69
15:07:57|52268.69
15:07:58|52268.69
15:07:59|52268.69
15:07:59|52268.69
15:08:01|52268.69
15:08:02|52268.69
15:08:02|52268.69
15:08:05|52256.92
15:08:05|52256.92
15:08:06|52256.92
15:08:07|52256.92
15:08:09|52256.54
15:08:09|52256.54
15:08:11|52256.54
15:08:12|52256.54
15:08:12|52256.54
15:08:14|52256.54
15:08:15|52256.54
15:08:16|52256.54
15:08:17|52244.4
15:08:18|52244.4
15:08:19|52244.4
15:08:20|52244.4
15:08:21|52244.4
15:08:22|52235.58
15:08:23|52235.58
15:08:25|52230.
15:08:25|52220.12
15:08:27|52220.12
15:08:28|52220.12
15:08:29|52220.12
15:08:30|52220.12
15:08:31|52216.94
15:08:32|52216.94
15:08:33|52216.94
15:08:34|52216.94
15:08:35|52216.94
15:08:35|52216.94
15:08:37|52216.94
15:08:38|52216.94
15:08:38|52216.94
15:08:40|52221.15
15:08:41|52221.15
15:08:42|52221.15
15:08:42|52221.15
15:08:44|52221.15
15:08:45|52221.15
15:08:46|52221.15
15:08:47|52221.15
15:08:47|52221.15
15:08:48|52216.94
15:08:50|52210.57
15:08:50|52210.57
15:08:52|52210.57
15:08:52|52210.57
15:08:53|52210.57
15:08:54|52210.57
15:08:56|52210.57
15:08:57|52216.8
15:08:58|52205.13
15:08:59|52193.33
15:09:00|52193.33
15:09:01|52193.33
15:09:01|52190.
15:09:03|52190.
15:09:03|52190.01
15:09:04|52190.01
15:09:05|52190.01
15:09:07|52190.01
15:09:09|52190.01
15:09:10|52207.99
15:09:12|52207.99
15:09:13|52207.99
15:09:13|52207.99
15:09:15|52207.99
15:09:15|52207.99
15:09:17|52207.99
15:09:18|52225.85
15:09:19|52225.85
15:09:19|52216.18
15:09:21|52216.18
15:09:22|52216.18
15:09:23|52223.11
15:09:24|52223.11
15:09:25|52223.11
15:09:26|52223.11
15:09:27|52223.11
15:09:28|52223.11
15:09:29|52223.11
15:09:30|52223.11
15:09:31|52223.11
15:09:32|52225.87
15:09:33|52225.87
15:09:34|52225.87
15:09:35|52225.87
15:09:36|52225.87
15:09:37|52225.87
15:09:38|52225.87
15:09:39|52225.87
15:09:40|52225.87
15:09:41|52225.87
15:09:42|52225.87
15:09:44|52225.87
15:09:44|52242.84
15:09:45|52242.84
15:09:46|52242.84
15:09:47|52242.84
15:09:48|52242.84
15:09:50|52242.84
15:09:50|52242.84
15:09:51|52242.84
15:09:52|52242.84
15:09:53|52243.54
15:09:54|52243.54
15:09:56|52244.4
15:09:57|52244.4
15:09:57|52244.4
15:09:59|52244.4
15:10:00|52244.4
15:10:00|52244.4
15:10:01|52249.17
15:10:03|52249.17
15:10:04|52249.17
15:10:04|52249.17
15:10:06|52249.17
15:10:06|52242.12
15:10:08|52242.12
15:10:10|52242.12
15:10:11|52256.91
15:10:13|52256.91
15:10:14|52256.91
15:10:14|52256.91
15:10:15|52256.91
15:10:16|52256.91
15:10:18|52256.91
15:10:19|52256.91
15:10:20|52242.52
15:10:20|52242.52
15:10:21|52242.52
15:10:22|52242.52
15:10:24|52242.52
15:10:25|52242.52
15:10:26|52242.52
15:10:26|52242.52
15:10:28|52242.52
15:10:28|52242.52
15:10:29|52242.52
15:10:30|52242.52
15:10:31|52242.52
15:10:32|52242.52
15:10:34|52256.91
15:10:34|52256.91
15:10:36|52256.91
15:10:36|52256.91
15:10:38|52256.91
15:10:38|52256.91
15:10:39|52256.91
15:10:40|52256.91
15:10:41|52256.91
15:10:42|52256.91
15:10:43|52256.91
15:10:44|52256.91
15:10:45|52256.91
15:10:47|52254.
15:10:47|52254.
15:10:48|52254.
15:10:49|52254.
15:10:51|52254.
15:10:51|52254.
15:10:52|52254.
15:10:53|52254.
15:10:54|52254.
15:10:56|52254.
15:10:57|52254.
15:10:58|52254.
15:10:58|52254.
15:11:00|52254.
15:11:00|52254.
15:11:01|52254.
15:11:02|52254.
15:11:04|52254.
15:11:04|52254.
15:11:06|52254.
15:11:07|52254.
15:11:08|52254.
15:11:09|52254.
15:11:10|52254.
15:11:12|52254.
15:11:13|52254.
15:11:13|52254.
15:11:15|52254.
15:11:15|52254.
15:11:17|52254.
15:11:17|52254.
15:11:19|52254.
15:11:19|52232.26
15:11:20|52220.12
15:11:22|52207.99
15:11:22|52204.36
15:11:24|52204.36
15:11:25|52204.36
15:11:26|52204.36
15:11:27|52204.36
15:11:28|52211.13
15:11:29|52220.12
15:11:30|52232.24
15:11:31|52232.24
15:11:32|52227.89
15:11:33|52227.89
15:11:34|52227.89
15:11:35|52227.89
15:11:36|52227.89
15:11:37|52232.26
15:11:39|52232.26
15:11:39|52232.26
15:11:41|52232.26
15:11:41|52232.26
15:11:42|52232.26
15:11:43|52232.26
15:11:45|52232.26
15:11:46|52232.26
15:11:46|52232.26
15:11:48|52232.26
15:11:48|52232.26
15:11:50|52232.26
15:11:51|52240.32
15:11:51|52240.32
15:11:53|52240.32
15:11:55|52240.32
15:11:55|52240.32
15:11:56|52240.32
15:11:57|52240.32
15:11:58|52240.32
15:11:59|52240.32
15:12:01|52238.38
15:12:01|52238.38
15:12:03|52238.38
15:12:03|52238.38
15:12:04|52238.38
15:12:05|52238.38
15:12:06|52238.38
15:12:08|52238.38
15:12:08|52238.38
15:12:10|52238.38
15:12:10|52238.38
15:12:12|52238.38
15:12:14|52238.38
15:12:14|52238.38
15:12:16|52238.38
15:12:17|52238.38
15:12:17|52238.38
15:12:19|52238.38
15:12:19|52238.38
15:12:20|52238.38
15:12:21|52220.12
15:12:22|52220.12
15:12:23|52220.12
15:12:25|52219.55
15:12:25|52225.07
15:12:26|52225.07
15:12:28|52225.07
15:12:29|52225.07
15:12:29|52225.07
15:12:31|52225.07
15:12:32|52225.07
15:12:32|52225.07
15:12:33|52225.07
15:12:34|52225.07
15:12:35|52225.07
15:12:37|52225.07
15:12:38|52225.07
15:12:38|52225.07
15:12:40|52225.07
15:12:40|52225.07
15:12:41|52225.07
15:12:42|52225.07
15:12:44|52227.6
15:12:45|52227.6
15:12:45|52227.6
15:12:46|52227.6
15:12:47|52227.6
15:12:49|52227.6
15:12:50|52227.6
15:12:51|52227.6
15:12:51|52227.6
15:12:53|52227.6
15:12:53|52227.6
15:12:54|52227.6
15:12:55|52227.6
15:12:56|52227.6
15:12:57|52232.26
15:12:58|52244.4
15:12:59|52247.37
15:13:00|52247.37
15:13:01|52247.37
15:13:02|52247.37
15:13:04|52247.37
15:13:04|52247.37
15:13:05|52256.54
15:13:07|52263.61
15:13:07|52263.61
15:13:08|52263.61
15:13:09|52263.61
15:13:11|52263.61
15:13:13|52263.61
15:13:14|52263.61
15:13:15|52263.61
15:13:16|52263.61
15:13:17|52263.61
15:13:18|52263.61
15:13:19|52263.61
15:13:20|52263.61
15:13:21|52263.61
15:13:22|52263.61
15:13:24|52263.61
15:13:25|52263.61
15:13:26|52263.61
15:13:26|52263.61
15:13:27|52263.61
15:13:28|52263.61
15:13:30|52263.61
15:13:31|52263.61
15:13:32|52263.61
15:13:33|52285.31
15:13:34|52275.97
15:13:35|52256.54
15:13:38|52256.54
15:13:39|52256.54
15:13:40|52256.54
15:13:42|52256.54
15:13:43|52256.54
15:13:43|52256.54
15:13:44|52256.54
15:13:45|52256.54
15:13:46|52256.54
15:13:47|52256.54
15:13:48|52256.54
15:13:49|52256.54
15:13:50|52256.54
15:13:51|52256.54
15:13:53|52247.27
15:13:53|52247.27
15:13:54|52247.27
15:13:55|52247.27
15:13:56|52247.27
15:13:57|52247.27
15:13:58|52247.27
15:13:59|52247.27
15:14:00|52247.27
15:14:01|52264.74
15:14:02|52264.74
15:14:03|52264.74
15:14:04|52264.74
15:14:05|52264.74
15:14:06|52264.74
15:14:07|52264.74
15:14:08|52264.74
15:14:09|52264.74
15:14:10|52264.74
15:14:12|52264.74
15:14:14|52264.74
15:14:14|52264.74
15:14:15|52264.74
15:14:16|52264.74
15:14:18|52264.74
15:14:19|52254.78
15:14:20|52254.78
15:14:21|52254.78
15:14:22|52235.55
15:14:23|52223.43
15:14:24|52223.43
15:14:25|52244.39
15:14:26|52244.39
15:14:27|52244.39
15:14:28|52239.59
15:14:29|52239.59
15:14:30|52239.59
15:14:31|52239.59
15:14:32|52239.59
15:14:33|52239.59
15:14:34|52239.59
15:14:35|52239.59
15:14:36|52239.59
15:14:37|52239.59
15:14:38|52239.59
15:14:39|52239.59
15:14:40|52232.33
15:14:41|52232.33
15:14:42|52232.33
15:14:43|52232.33
15:14:44|52232.33
15:14:45|52232.33
15:14:47|52232.33
15:14:48|52232.33
15:14:48|52232.33
15:14:49|52232.33
15:14:50|52232.33
15:14:52|52232.33
15:14:52|52232.33
15:14:54|52232.33
15:14:54|52232.33
15:14:56|52232.33
15:14:56|52232.33
15:14:58|52232.33
15:14:59|52232.33
15:15:00|52232.33
15:15:01|52232.33
15:15:02|52232.33
15:15:03|52232.33
15:15:04|52232.33
15:15:04|52221.49
15:15:05|52221.49
15:15:06|52221.49
15:15:08|52221.49
15:15:09|52221.49
15:15:10|52221.49
15:15:11|52221.49
15:15:12|52286.56
15:15:14|52300.
15:15:15|52315.71
15:15:16|52322.33
15:15:17|52322.33
15:15:18|52322.33
15:15:19|52322.33
15:15:20|52322.33
15:15:21|52322.74
15:15:22|52329.46
15:15:23|52329.46
15:15:24|52334.9
15:15:26|52357.14
15:15:27|52359.99
15:15:27|52351.67
15:15:29|52351.67
15:15:29|52351.67
15:15:30|52351.67
15:15:31|52351.67
15:15:32|52351.67
15:15:34|52351.67
15:15:35|52351.67
15:15:36|52351.67
15:15:37|52351.67
15:15:37|52351.67
15:15:39|52351.67
15:15:40|52351.67
15:15:41|52351.67
15:15:42|52351.67
15:15:43|52351.67
15:15:43|52354.74
15:15:45|52380.
15:15:46|52380.
15:15:47|52380.
15:15:48|52380.
15:15:49|52380.
15:15:50|52380.
15:15:51|52380.
15:15:52|52361.
15:15:53|52378.12
15:15:54|52378.13
15:15:55|52378.13
15:15:56|52378.13
15:15:57|52378.13
15:15:58|52407.73
15:15:59|52407.73
15:16:00|52409.74
15:16:01|52409.74
15:16:02|52409.74
15:16:03|52409.74
15:16:04|52409.74
15:16:05|52409.74
15:16:06|52390.3
15:16:07|52390.3
15:16:08|52378.13
15:16:09|52378.13
15:16:10|52378.13
15:16:11|52378.13
15:16:12|52378.13
15:16:13|52378.13
15:16:14|52378.13
15:16:16|52378.13
15:16:17|52374.49
15:16:18|52374.49
15:16:19|52365.96
15:16:21|52365.96
15:16:21|52365.96
15:16:22|52353.79
15:16:23|52353.79
15:16:25|52353.79
15:16:25|52353.79
15:16:26|52353.79
15:16:27|52353.79
15:16:28|52341.62
15:16:29|52341.62
15:16:30|52338.97
15:16:31|52338.97
15:16:32|52338.97
15:16:34|52338.97
15:16:34|52338.97
15:16:35|52338.97
15:16:37|52338.97
15:16:37|52338.97
15:16:38|52338.97
15:16:39|52338.97
15:16:40|52338.97
15:16:41|52338.97
15:16:42|52338.97
15:16:43|52338.97
15:16:44|52338.97
15:16:45|52338.97
15:16:46|52338.97
15:16:47|52338.97
15:16:48|52338.97
15:16:49|52338.97
15:16:50|52338.97
15:16:51|52338.97
15:16:52|52338.97
15:16:53|52338.03
15:16:54|52338.03
15:16:55|52338.03
15:16:56|52338.03
15:16:57|52338.03
15:16:58|52338.03
15:17:00|52338.03
15:17:00|52338.03
15:17:01|52332.14
15:17:02|52332.14
15:17:03|52332.14
15:17:04|52338.32
15:17:05|52338.32
15:17:06|52338.32
15:17:08|52338.32
15:17:08|52338.32
15:17:09|52338.32
15:17:11|52338.32
15:17:11|52338.32
15:17:12|52338.32
15:17:13|52353.79
15:17:15|52353.79
15:17:16|52353.79
15:17:17|52365.96
15:17:18|52365.96
15:17:19|52373.32
15:17:20|52373.32
15:17:21|52373.32
15:17:22|52373.32
15:17:23|52373.32
15:17:24|52373.32
15:17:25|52373.32
15:17:26|52373.32
15:17:27|52373.32
15:17:28|52373.32
15:17:29|52373.32
15:17:30|52373.32
15:17:31|52373.32
15:17:32|52373.32
15:17:33|52373.32
15:17:34|52359.23
15:17:35|52359.23
15:17:36|52359.23
15:17:37|52359.23
15:17:38|52397.93
15:17:39|52382.23
15:17:40|52386.31
15:17:41|52386.31
15:17:42|52386.31
15:17:43|52386.31
15:17:44|52386.31
15:17:45|52386.31
15:17:46|52422.26
15:17:47|52422.26
15:17:49|52422.26
15:17:49|52422.26
15:17:50|52422.26
15:17:51|52422.26
15:17:52|52422.26
15:17:54|52413.97
15:17:54|52380.7
15:17:55|52378.98
15:17:56|52383.18
15:17:57|52394.72
15:17:58|52394.72
15:18:00|52394.72
15:18:01|52394.72
15:18:01|52405.43
15:18:02|52405.43
15:18:03|52412.92
15:18:04|52414.66
15:18:05|52414.66
15:18:06|52414.66
15:18:07|52414.66
15:18:08|52414.66
15:18:09|52425.61
15:18:10|52425.61
15:18:11|52434.26
15:18:12|52440.
15:18:13|52440.
15:18:14|52426.84
15:18:16|52426.84
15:18:17|52426.84
15:18:18|52426.84
15:18:20|52426.84
15:18:22|52426.84
15:18:22|52426.84
15:18:24|52426.84
15:18:24|52426.84
15:18:26|52426.84
15:18:27|52426.84
15:18:27|52432.14
15:18:28|52432.14
15:18:30|52432.14
15:18:31|52432.14
15:18:31|52432.14
15:18:33|52432.14
15:18:33|52432.14
15:18:35|52432.14
15:18:36|52414.66
15:18:37|52414.66
15:18:38|52414.66
15:18:39|52414.66
15:18:40|52402.48
15:18:41|52402.48
15:18:42|52402.48
15:18:43|52402.48
15:18:45|52402.48
15:18:45|52402.48
15:18:47|52402.48
15:18:47|52402.48
15:18:49|52390.31
15:18:49|52398.04
15:18:50|52398.04
15:18:51|52398.04
15:18:52|52398.04
15:18:53|52398.04
15:18:54|52398.04
15:18:55|52398.04
15:18:56|52398.04
15:18:57|52398.04
15:18:58|52398.04
15:18:59|52398.04
15:19:00|52398.04
15:19:02|52398.04
15:19:02|52398.04
15:19:04|52390.3
15:19:04|52383.18
15:19:06|52383.18
15:19:07|52383.18
15:19:08|52387.55
15:19:09|52387.55
15:19:09|52387.55
15:19:10|52387.55
15:19:11|52387.55
15:19:12|52387.55
15:19:13|52387.55
15:19:15|52387.55
15:19:16|52387.55
15:19:17|52387.55
15:19:18|52387.55
15:19:20|52402.48
15:19:20|52413.17
15:19:22|52403.65
15:19:22|52403.65
15:19:23|52403.65
15:19:24|52403.65
15:19:25|52378.13
15:19:27|52378.13
15:19:27|52378.13
15:19:28|52378.13
15:19:29|52378.13
15:19:30|52378.13
15:19:31|52378.13
15:19:32|52378.13
15:19:33|52378.13
15:19:34|52377.93
15:19:35|52377.93
15:19:36|52377.93
15:19:37|52377.93
15:19:39|52377.93
15:19:39|52377.93
15:19:40|52377.93
15:19:41|52377.93
15:19:43|52377.93
15:19:43|52377.93
15:19:44|52377.93
15:19:45|52377.93
15:19:46|52377.93
15:19:47|52377.93
15:19:48|52377.93
15:19:50|52377.93
15:19:50|52376.83
15:19:52|52378.13
15:19:52|52378.13
15:19:53|52372.85
15:19:55|52372.85
15:19:56|52372.85
15:19:56|52372.85
15:19:58|52372.85
15:19:58|52372.85
15:20:00|52372.85
15:20:00|52372.85
15:20:01|52372.85
15:20:03|52372.85
15:20:04|52372.85
15:20:04|52372.85
15:20:06|52390.3
15:20:07|52390.3
15:20:08|52390.3
15:20:09|52402.48
15:20:10|52402.48
15:20:11|52413.76
15:20:12|52413.76
15:20:13|52413.76
15:20:14|52413.76
15:20:15|52413.76
15:20:16|52413.76
15:20:17|52413.76
15:20:18|52413.76
15:20:19|52414.66
15:20:20|52414.66
15:20:22|52414.66
15:20:23|52414.66
15:20:24|52414.66
15:20:25|52414.66
15:20:26|52414.66
15:20:27|52414.66
15:20:28|52414.66
15:20:29|52414.66
15:20:30|52414.66
15:20:31|52414.66
15:20:32|52414.66
15:20:33|52417.73
15:20:34|52417.73
15:20:35|52417.73
15:20:36|52417.73
15:20:37|52417.73
15:20:38|52417.73
15:20:39|52426.84
15:20:40|52437.05
15:20:41|52444.93
15:20:42|52446.13
15:20:43|52446.13
15:20:44|52446.13
15:20:45|52446.13
15:20:46|52446.13
15:20:47|52446.13
15:20:48|52446.13
15:20:50|52446.13
15:20:50|52446.13
15:20:51|52446.13
15:20:52|52446.13
15:20:53|52446.13
15:20:55|52426.84
15:20:55|52426.84
15:20:56|52426.84
15:20:57|52426.84
15:20:58|52426.84
15:20:59|52426.84
15:21:01|52417.73
15:21:01|52414.66
15:21:02|52402.48
15:21:03|52402.48
15:21:04|52402.48
15:21:05|52402.48
15:21:07|52402.48
15:21:07|52402.48
15:21:08|52402.48
15:21:09|52402.48
15:21:10|52402.48
15:21:11|52402.48
15:21:12|52402.48
15:21:13|52402.48
15:21:14|52422.77
15:21:15|52416.69
15:21:16|52405.92
15:21:17|52405.92
15:21:19|52405.92
15:21:20|52426.84
15:21:21|52450.58
15:21:22|52450.58
15:21:23|52450.58
15:21:24|52450.58
15:21:25|52450.58
15:21:26|52440.26
15:21:27|52440.26
15:21:28|52440.26
15:21:30|52440.26
15:21:31|52437.32
15:21:32|52437.32
15:21:33|52437.32
15:21:34|52451.22
15:21:35|52451.22
15:21:36|52451.22
15:21:37|52451.22
15:21:38|52451.22
15:21:39|52451.22
15:21:40|52451.22
15:21:41|52451.22
15:21:42|52451.22
15:21:43|52451.22
15:21:44|52451.22
15:21:45|52451.22
15:21:46|52451.22
15:21:47|52451.22
15:21:48|52451.22
15:21:50|52451.22
15:21:51|52451.22
15:21:51|52451.22
15:21:52|52464.28
15:21:53|52464.28
15:21:54|52464.28
15:21:55|52464.28
15:21:56|52464.28
15:21:58|52464.28
15:21:58|52464.28
15:21:59|52464.28
15:22:01|52464.28
15:22:01|52464.28
15:22:02|52463.
15:22:03|52463.
15:22:04|52463.
15:22:06|52463.
15:22:06|52465.18
15:22:07|52490.
15:22:08|52487.44
15:22:10|52487.44
15:22:10|52487.44
15:22:11|52487.44
15:22:13|52487.44
15:22:13|52487.44
15:22:14|52487.44
15:22:15|52487.44
15:22:16|52487.44
15:22:17|52487.44
15:22:18|52487.44
15:22:20|52487.44
15:22:22|52487.44
15:22:23|52487.44
15:22:24|52487.44
15:22:25|52487.44
15:22:25|52487.44
15:22:26|52487.44
15:22:28|52485.48
15:22:29|52485.48
15:22:30|52485.48
15:22:30|52485.48
15:22:32|52485.48
15:22:33|52485.48
15:22:34|52473.25
15:22:35|52473.25
15:22:37|52473.25
15:22:38|52473.25
15:22:38|52467.83
15:22:40|52467.83
15:22:40|52467.83
15:22:42|52476.49
15:22:43|52465.78
15:22:43|52480.81
15:22:45|52480.81
15:22:46|52480.81
15:22:46|52480.81
15:22:47|52480.81
15:22:48|52480.81
15:22:49|52465.79
15:22:51|52465.79
15:22:51|52465.79
15:22:52|52465.79
15:22:53|52480.29
15:22:55|52480.29
15:22:55|52480.29
15:22:56|52480.29
15:22:58|52480.29
15:22:58|52480.29
15:23:00|52480.29
15:23:00|52480.29
15:23:02|52480.29
15:23:03|52480.29
15:23:03|52480.29
15:23:06|52480.29
15:23:06|52480.29
15:23:08|52480.29
15:23:08|52480.29
15:23:10|52480.29
15:23:10|52480.29
15:23:11|52480.29
15:23:12|52466.98
15:23:13|52466.98
15:23:14|52470.46
15:23:15|52470.46
15:23:16|52476.63
15:23:17|52476.63
15:23:19|52476.63
15:23:19|52476.63
15:23:21|52469.84
15:23:22|52469.84
15:23:24|52485.9
15:23:25|52485.9
15:23:26|52485.9
15:23:26|52485.9
15:23:28|52485.9
15:23:28|52485.9
15:23:29|52485.9
15:23:30|52487.8
15:23:31|52487.8
15:23:33|52515.
15:23:34|52520.29
15:23:35|52520.29
15:23:35|52521.37
15:23:36|52521.37
15:23:37|52504.43
15:23:39|52513.83
15:23:40|52505.28
15:23:41|52505.28
15:23:41|52504.16
15:23:43|52505.54
15:23:44|52505.54
15:23:45|52505.54
15:23:46|52505.54
15:23:46|52521.37
15:23:48|52521.37
15:23:49|52521.37
15:23:50|52521.37
15:23:50|52521.37
15:23:52|52521.37
15:23:53|52521.37
15:23:54|52526.64
15:23:55|52526.64
15:23:56|52526.64
15:23:57|52535.64
15:23:58|52535.64
15:23:59|52535.64
15:23:59|52535.64
15:24:01|52535.64
15:24:02|52533.47
15:24:03|52533.47
15:24:03|52533.47
15:24:05|52513.11
15:24:06|52513.11
15:24:07|52513.11
15:24:08|52513.11
15:24:09|52520.
15:24:10|52520.
15:24:11|52520.
15:24:12|52513.62
15:24:13|52509.21
15:24:14|52513.62
15:24:15|52522.72
15:24:16|52522.72
15:24:17|52522.72
15:24:18|52522.72
15:24:19|52524.74
15:24:20|52518.16
15:24:21|52518.16
15:24:22|52518.16
15:24:24|52518.16
15:24:25|52529.01
15:24:26|52529.01
15:24:27|52529.01
15:24:27|52529.01
15:24:28|52529.01
15:24:30|52529.01
15:24:31|52529.01
15:24:32|52529.01
15:24:33|52530.04
15:24:34|52530.04
15:24:34|52530.04
15:24:36|52530.04
15:24:37|52530.04
15:24:38|52530.04
15:24:39|52530.04
15:24:40|52530.04
15:24:41|52525.75
15:24:42|52525.75
15:24:43|52522.24
15:24:45|52522.24
15:24:46|52522.24
15:24:47|52522.24
15:24:47|52522.24
15:24:49|52522.24
15:24:50|52522.24
15:24:50|52522.99
15:24:52|52522.99
15:24:53|52534.28
15:24:53|52534.28
15:24:55|52534.28
15:24:56|52534.28
15:24:56|52534.28
15:24:58|52534.28
15:24:58|52534.28
15:25:00|52534.28
15:25:01|52535.63
15:25:01|52535.63
15:25:03|52533.01
15:25:04|52533.01
15:25:04|52532.13
15:25:06|52506.72
15:25:07|52518.56
15:25:08|52518.56
15:25:08|52518.56
15:25:09|52518.56
15:25:11|52518.56
15:25:12|52518.56
15:25:12|52518.56
15:25:13|52518.56
15:25:15|52518.56
15:25:15|52518.56
15:25:16|52514.9
15:25:18|52514.9
15:25:18|52514.9
15:25:19|52514.9
15:25:20|52514.9
15:25:22|52514.9
15:25:24|52514.9
15:25:25|52487.81
15:25:26|52487.81
15:25:28|52487.8
15:25:28|52487.8
15:25:30|52484.64
15:25:31|52475.6
15:25:32|52475.31
15:25:32|52475.31
15:25:34|52475.3
15:25:34|52475.3
15:25:36|52475.3
15:25:37|52475.3
15:25:38|52475.3
15:25:39|52475.3
15:25:40|52475.3
15:25:40|52475.3
15:25:41|52475.3
15:25:43|52475.3
15:25:43|52475.3
15:25:44|52475.3
15:25:45|52475.3
15:25:47|52475.3
15:25:47|52483.22
15:25:48|52483.22
15:25:49|52483.22
15:25:51|52483.22
15:25:52|52471.47
15:25:52|52471.47
15:25:53|52471.47
15:25:54|52471.47
15:25:56|52471.47
15:25:56|52471.47
15:25:57|52471.47
15:25:58|52471.47
15:25:59|52471.47
15:26:00|52471.47
15:26:02|52471.47
15:26:02|52477.22
15:26:03|52477.22
15:26:05|52477.22
15:26:06|52477.22
15:26:06|52477.22
15:26:07|52477.22
15:26:08|52477.22
15:26:10|52477.22
15:26:10|52481.88
15:26:12|52481.88
15:26:13|52481.88
15:26:14|52481.88
15:26:14|52481.88
15:26:15|52481.88
15:26:17|52475.13
15:26:18|52475.13
15:26:19|52475.13
15:26:20|52475.13
15:26:21|52475.13
15:26:22|52475.13
15:26:22|52475.13
15:26:24|52475.13
15:26:26|52475.13
15:26:26|52475.13
15:26:27|52470.72
15:26:28|52463.41
15:26:30|52463.41
15:26:31|52463.41
15:26:32|52463.41
15:26:33|52463.4
15:26:34|52458.59
15:26:34|52458.59
15:26:35|52458.59
15:26:36|52458.59
15:26:38|52458.59
15:26:38|52458.59
15:26:40|52458.59
15:26:41|52458.59
15:26:42|52458.59
15:26:43|52458.59
15:26:44|52458.59
15:26:45|52451.22
15:26:46|52451.22
15:26:47|52451.22
15:26:48|52451.22
15:26:50|52451.22
15:26:50|52451.22
15:26:51|52451.22
15:26:52|52446.14
15:26:54|52446.14
15:26:54|52446.14
15:26:56|52446.14
15:26:56|52446.14
15:26:57|52439.03
15:26:59|52439.03
15:26:59|52439.03
15:27:00|52437.15
15:27:01|52437.15
15:27:03|52428.75
15:27:04|52428.75
15:27:04|52455.66
15:27:05|52455.66
15:27:06|52463.41
15:27:07|52466.14
15:27:08|52466.14
15:27:09|52466.14
15:27:11|52466.14
15:27:11|52466.14
15:27:13|52466.14
15:27:14|52466.14
15:27:14|52471.39
15:27:16|52471.39
15:27:16|52471.39
15:27:17|52471.39
15:27:18|52468.18
15:27:19|52468.18
15:27:21|52468.18
15:27:21|52468.18
15:27:22|52475.59
15:27:23|52475.59
15:27:25|52475.59
15:27:26|52451.97
15:27:27|52451.97
15:27:28|52451.97
15:27:29|52451.97
15:27:31|52451.97
15:27:31|52463.78
15:27:33|52463.01
15:27:33|52463.01
15:27:35|52463.01
15:27:35|52463.01
15:27:36|52463.01
15:27:37|52463.01
15:27:39|52463.01
15:27:40|52463.01
15:27:40|52463.01
15:27:41|52463.01
15:27:43|52463.01
15:27:44|52463.01
15:27:45|52463.01
15:27:46|52463.01
15:27:47|52463.01
15:27:48|52463.01
15:27:49|52463.01
15:27:50|52463.01
15:27:51|52463.01
15:27:52|52463.01
15:27:53|52463.01
15:27:54|52475.6
15:27:55|52475.6
15:27:56|52475.6
15:27:57|52475.6
15:27:58|52482.18
15:27:59|52482.18
15:28:00|52482.18
15:28:01|52476.94
15:28:02|52476.94
15:28:04|52476.94
15:28:05|52476.94
15:28:06|52476.94
15:28:07|52476.94
15:28:07|52476.94
15:28:09|52476.94
15:28:09|52476.94
15:28:11|52476.94
15:28:12|52476.94
15:28:12|52476.94
15:28:14|52476.94
15:28:15|52476.94
15:28:16|52476.94
15:28:17|52476.94
15:28:18|52476.94
15:28:19|52476.94
15:28:20|52476.94
15:28:20|52476.94
15:28:21|52476.94
15:28:23|52476.94
15:28:23|52476.94
15:28:24|52476.94
15:28:26|52476.94
15:28:27|52476.94
15:28:29|52475.01
15:28:29|52475.01
15:28:30|52475.01
15:28:32|52475.01
15:28:33|52487.12
15:28:34|52488.07
15:28:35|52496.83
15:28:36|52503.23
15:28:37|52503.23
15:28:38|52503.23
15:28:39|52503.23
15:28:40|52503.23
15:28:41|52503.23
15:28:42|52508.17
15:28:43|52508.17
15:28:44|52508.17
15:28:45|52508.17
15:28:47|52508.17
15:28:48|52508.17
15:28:49|52508.17
15:28:50|52508.17
15:28:51|52508.17
15:28:51|52508.17
15:28:53|52508.17
15:28:53|52508.17
15:28:55|52508.17
15:28:55|52508.17
15:28:57|52508.17
15:28:58|52508.17
15:28:59|52508.17
15:29:00|52508.17
15:29:01|52502.
15:29:01|52502.
15:29:02|52502.
15:29:04|52496.01
15:29:05|52507.09
15:29:05|52507.09
15:29:07|52507.09
15:29:08|52507.09
15:29:09|52507.09
15:29:10|52507.09
15:29:11|52507.09
15:29:12|52513.
15:29:12|52513.
15:29:14|52513.
15:29:15|52513.
15:29:16|52507.
15:29:17|52507.
15:29:18|52507.
15:29:18|52507.
15:29:20|52507.
15:29:21|52507.
15:29:22|52507.
15:29:23|52507.
15:29:23|52507.
15:29:24|52507.
15:29:26|52507.
15:29:27|52507.
15:29:28|52507.
15:29:29|52507.
15:29:29|52507.
15:29:32|52507.
15:29:32|52507.
15:29:33|52507.
15:29:35|52501.
15:29:36|52501.
15:29:37|52501.
15:29:38|52501.
15:29:39|52501.
15:29:39|52501.
15:29:41|52501.
15:29:42|52501.
15:29:43|52501.
15:29:44|52501.
15:29:45|52501.
15:29:46|52501.
15:29:48|52508.08
15:29:48|52508.08
15:29:49|52508.08
15:29:51|52508.08
15:29:52|52508.08
15:29:52|52508.08
15:29:53|52508.08
15:29:55|52508.08
15:29:55|52508.08
15:29:56|52508.08
15:29:57|52508.08
15:29:58|52508.08
15:29:59|52508.08
15:30:01|52508.
15:30:01|52502.
15:30:02|52502.
15:30:03|52502.
15:30:04|52502.
15:30:05|52502.
15:30:07|52502.
15:30:07|52502.
15:30:08|52502.
15:30:09|52502.
15:30:11|52492.42
15:30:11|52492.42
15:30:13|52492.42
15:30:13|52492.42
15:30:14|52492.42
15:30:16|52492.42
15:30:16|52490.
15:30:17|52487.
15:30:18|52480.
15:30:19|52475.
15:30:20|52475.
15:30:22|52475.
15:30:22|52475.
15:30:23|52475.
15:30:24|52473.
15:30:25|52471.
15:30:26|52470.
15:30:28|52463.41
15:30:29|52463.41
15:30:30|52458.
15:30:31|52458.
15:30:32|52458.
15:30:33|52457.
15:30:34|52454.
15:30:35|52451.
15:30:36|52451.
15:30:37|52450.01
15:30:38|52450.01
15:30:39|52447.
15:30:40|52444.
15:30:41|52444.
15:30:42|52444.
15:30:43|52443.
15:30:44|52443.
15:30:45|52443.
15:30:46|52443.
15:30:47|52443.
15:30:48|52443.
15:30:50|52443.
15:30:50|52442.18
15:30:52|52457.26
15:30:53|52457.26
15:30:53|52457.26
15:30:55|52457.26
15:30:56|52457.26
15:30:56|52457.26
15:30:58|52457.26
15:30:58|52447.51
15:30:59|52447.51
15:31:01|52447.51
15:31:02|52447.51
15:31:02|52447.51
15:31:03|52446.32
15:31:04|52446.32
15:31:05|52446.32
15:31:06|52446.32
15:31:07|52446.32
15:31:08|52446.32
15:31:10|52446.32
15:31:11|52446.78
15:31:12|52446.78
15:31:13|52460.91
15:31:14|52460.91
15:31:14|52460.91
15:31:16|52460.91
15:31:16|52460.91
15:31:18|52460.91
15:31:18|52460.91
15:31:19|52460.91
15:31:20|52460.91
15:31:21|52460.91
15:31:23|52460.91
15:31:23|52460.91
15:31:24|52460.91
15:31:25|52460.91
15:31:27|52460.91
15:31:28|52452.7
15:31:29|52452.7
15:31:30|52452.7
15:31:31|52452.7
15:31:32|52452.7
15:31:33|52452.7
15:31:33|52452.7
15:31:36|52452.7
15:31:36|52452.7
15:31:37|52452.7
15:31:38|52452.7
15:31:40|52452.7
15:31:41|52452.7
15:31:43|52452.7
15:31:43|52452.7
15:31:44|52452.7
15:31:45|52452.7
15:31:47|52452.7
15:31:48|52452.7
15:31:48|52452.7
15:31:49|52471.4
15:31:51|52482.08
15:31:51|52482.08
15:31:52|52482.08
15:31:53|52482.08
15:31:54|52482.08
15:31:55|52482.08
15:31:57|52482.08
15:31:57|52482.08
15:31:58|52482.08
15:31:59|52482.08
15:32:01|52482.08
15:32:01|52482.08
15:32:02|52482.08
15:32:05|52482.08
15:32:05|52482.08
15:32:06|52482.08
15:32:07|52482.08
15:32:08|52482.08
15:32:10|52482.14
15:32:11|52482.14
15:32:12|52487.8
15:32:12|52487.8
15:32:14|52488.42
15:32:15|52488.42
15:32:15|52488.42
15:32:17|52500.
15:32:17|52500.
15:32:18|52500.
15:32:20|52502.83
15:32:20|52498.
15:32:22|52487.
15:32:23|52487.
15:32:24|52487.
15:32:24|52487.
15:32:26|52487.
15:32:27|52484.
15:32:28|52484.
15:32:28|52484.
15:32:31|52480.
15:32:32|52478.
15:32:33|52478.
15:32:33|52478.
15:32:35|52478.
15:32:35|52478.
15:32:37|52478.
15:32:38|52478.
15:32:39|52478.
15:32:40|52478.
15:32:40|52478.
15:32:42|52475.6
15:32:43|52473.
15:32:44|52473.
15:32:44|52473.
15:32:46|52473.
15:32:47|52479.74
15:32:48|52487.79
15:32:49|52487.79
15:32:50|52480.81
15:32:51|52480.81
15:32:52|52480.81
15:32:53|52480.81
15:32:53|52480.81
15:32:55|52480.81
15:32:56|52480.81
15:32:57|52480.81
15:32:58|52480.81
15:32:59|52480.81
15:33:00|52480.81
15:33:01|52480.81
15:33:02|52472.
15:33:03|52487.8
15:33:05|52516.6
15:33:06|52521.48
15:33:06|52528.68
15:33:07|52532.41
15:33:08|52532.41
15:33:10|52520.01
15:33:11|52520.01
15:33:12|52520.01
15:33:13|52520.01
15:33:14|52530.46
15:33:15|52524.73
15:33:16|52524.73
15:33:17|52524.73
15:33:18|52524.73
15:33:19|52524.73
15:33:20|52524.73
15:33:21|52524.73
15:33:22|52532.41
15:33:23|52532.41
15:33:24|52524.72
15:33:25|52524.72
15:33:26|52524.72
15:33:27|52524.72
15:33:28|52524.72
15:33:29|52524.72
15:33:30|52524.72
15:33:32|52524.72
15:33:33|52524.72
15:33:34|52524.72
15:33:34|52524.72
15:33:36|52524.72
15:33:37|52524.72
15:33:38|52524.72
15:33:39|52524.72
15:33:40|52524.72
15:33:41|52524.72
15:33:42|52524.72
15:33:43|52524.72
15:33:44|52524.72
15:33:45|52524.72
15:33:45|52524.72
15:33:47|52524.72
15:33:48|52524.72
15:33:48|52524.72
15:33:50|52524.72
15:33:51|52524.
15:33:52|52522.
15:33:53|52516.
15:33:55|52507.
15:33:56|52507.
15:33:56|52507.
15:33:58|52507.
15:33:59|52507.
15:34:00|52507.
15:34:00|52507.
15:34:01|52507.
15:34:02|52507.
15:34:03|52507.
15:34:04|52507.
15:34:05|52506.01
15:34:06|52513.62
15:34:07|52513.62
15:34:08|52513.62
15:34:10|52513.62
15:34:11|52513.62
15:34:11|52513.62
15:34:13|52513.62
15:34:13|52513.62
15:34:15|52513.62
15:34:15|52513.62
15:34:16|52513.62
15:34:17|52513.62
15:34:18|52513.62
15:34:20|52506.
15:34:20|52506.
15:34:22|52505.
15:34:22|52503.
15:34:23|52503.
15:34:25|52503.
15:34:25|52500.
15:34:26|52500.
15:34:27|52500.
15:34:29|52500.
15:34:29|52499.
15:34:30|52495.
15:34:32|52472.39
15:34:33|52472.39
15:34:35|52472.39
15:34:35|52472.39
15:34:37|52472.39
15:34:37|52472.39
15:34:39|52472.39
15:34:40|52472.39
15:34:41|52472.39
15:34:42|52481.87
15:34:43|52481.87
15:34:44|52472.01
15:34:45|52472.01
15:34:46|52472.01
15:34:47|52472.01
15:34:48|52472.01
15:34:49|52472.01
15:34:50|52481.88
15:34:51|52481.88
15:34:52|52481.88
15:34:53|52481.88
15:34:54|52481.88
15:34:55|52481.88
15:34:56|52481.88
15:34:57|52487.79
15:34:58|52487.79
15:34:59|52487.79
15:35:00|52487.79
15:35:01|52487.79
15:35:02|52487.79
15:35:03|52487.79
15:35:04|52487.79
15:35:05|52487.79
15:35:06|52487.79
15:35:07|52487.79
15:35:08|52487.79
15:35:09|52487.79
15:35:10|52487.79
15:35:11|52487.79
15:35:12|52487.79
15:35:13|52487.79
15:35:14|52487.79
15:35:15|52487.79
15:35:16|52487.79
15:35:17|52487.79
15:35:18|52487.79
15:35:19|52487.79
15:35:20|52481.01
15:35:21|52487.8
15:35:22|52487.8
15:35:23|52487.8
15:35:24|52487.81
15:35:25|52472.
15:35:26|52472.
15:35:27|52472.
15:35:28|52472.
15:35:29|52472.
15:35:30|52472.
15:35:31|52472.
15:35:32|52480.
15:35:34|52499.99
15:35:34|52499.99
15:35:36|52499.99
15:35:37|52499.99
15:35:37|52499.99
15:35:38|52499.99
15:35:40|52499.99
15:35:40|52500.
15:35:41|52500.
15:35:43|52500.
15:35:44|52500.
15:35:45|52500.
15:35:45|52504.94
15:35:47|52514.47
15:35:48|52529.02
15:35:49|52529.02
15:35:50|52529.02
15:35:51|52529.02
15:35:53|52520.36
15:35:53|52529.97
15:35:55|52529.97
15:35:56|52529.97
15:35:56|52529.97
15:35:57|52529.97
15:35:59|52532.42
15:35:59|52532.42
15:36:01|52532.42
15:36:02|52543.12
15:36:02|52543.12
15:36:03|52543.12
15:36:04|52543.12
15:36:05|52543.12
15:36:06|52543.12
15:36:08|52543.12
15:36:09|52543.12
15:36:09|52543.12
15:36:11|52543.12
15:36:12|52543.12
15:36:12|52543.12
15:36:14|52543.12
15:36:15|52543.12
15:36:16|52543.12
15:36:17|52547.57
15:36:18|52547.57
15:36:19|52550.46
15:36:20|52550.46
15:36:21|52549.
15:36:22|52543.17
15:36:23|52543.17
15:36:24|52552.08
15:36:25|52552.08
15:36:26|52552.08
15:36:27|52552.08
15:36:28|52563.6
15:36:29|52563.6
15:36:30|52563.6
15:36:31|52563.6
15:36:32|52565.04
15:36:33|52565.04
15:36:34|52551.
15:36:35|52551.
15:36:36|52551.
15:36:37|52551.
15:36:38|52551.
15:36:40|52551.
15:36:41|52551.
15:36:42|52551.
15:36:43|52551.
15:36:44|52551.
15:36:45|52551.
15:36:46|52551.
15:36:47|52551.
15:36:48|52571.48
15:36:49|52573.52
15:36:49|52573.52
15:36:51|52573.52
15:36:52|52573.52
15:36:52|52573.52
15:36:54|52573.52
15:36:55|52575.06
15:36:56|52575.06
15:36:57|52575.06
15:36:58|52575.06
15:36:58|52575.06
15:37:00|52568.38
15:37:01|52568.38
15:37:01|52568.38
15:37:03|52568.38
15:37:04|52568.38
15:37:05|52568.38
15:37:06|52568.38
15:37:07|52550.89
15:37:08|52550.89
15:37:09|52550.89
15:37:10|52550.89
15:37:11|52550.89
15:37:12|52550.89
15:37:13|52550.89
15:37:14|52550.89
15:37:15|52550.89
15:37:16|52550.89
15:37:17|52550.89
15:37:18|52550.89
15:37:19|52550.89
15:37:20|52550.89
15:37:21|52550.89
15:37:23|52565.64
15:37:23|52565.64
15:37:25|52565.64
15:37:25|52565.64
15:37:26|52565.64
15:37:28|52565.64
15:37:28|52565.64
15:37:29|52565.64
15:37:31|52565.64
15:37:31|52565.64
15:37:33|52577.12
15:37:34|52580.
15:37:36|52580.
15:37:36|52580.
15:37:38|52580.
15:37:39|52573.
15:37:41|52573.
15:37:41|52573.
15:37:43|52573.
15:37:43|52573.
15:37:45|52573.
15:37:46|52568.
15:37:46|52568.
15:37:47|52568.
15:37:48|52561.
15:37:50|52561.
15:37:51|52561.
15:37:51|52563.
15:37:53|52563.
15:37:53|52559.
15:37:55|52559.
15:37:56|52559.
15:37:57|52559.
15:37:58|52559.
15:38:00|52549.
15:38:01|52549.
15:38:01|52549.
15:38:02|52549.
15:38:04|52549.
15:38:04|52549.
15:38:05|52549.
15:38:06|52565.72
15:38:07|52565.72
15:38:08|52565.72
15:38:09|52570.96
15:38:11|52570.96
15:38:11|52570.96
15:38:12|52570.96
15:38:13|52570.96
15:38:14|52570.96
15:38:15|52573.14
15:38:16|52573.14
15:38:17|52573.14
15:38:18|52560.
15:38:19|52560.
15:38:20|52560.
15:38:21|52560.
15:38:22|52560.
15:38:24|52555.
15:38:24|52555.
15:38:26|52555.
15:38:26|52555.
15:38:28|52555.
15:38:29|52555.
15:38:29|52552.01
15:38:31|52552.01
15:38:32|52552.01
15:38:32|52548.
15:38:36|52548.
15:38:36|52544.
15:38:38|52544.
15:38:39|52544.
15:38:39|52544.
15:38:41|52544.
15:38:41|52544.
15:38:43|52544.
15:38:44|52543.35
15:38:45|52543.35
15:38:46|52543.35
15:38:47|52543.35
15:38:48|52550.
15:38:49|52550.
15:38:49|52550.
15:38:50|52550.
15:38:51|52550.
15:38:53|52550.
15:38:54|52550.
15:38:55|52550.
15:38:56|52550.
15:38:57|52550.
15:38:58|52548.51
15:38:59|52548.51
15:39:00|52548.51
15:39:01|52548.51
15:39:02|52566.47
15:39:03|52566.47
15:39:04|52566.47
15:39:06|52566.47
15:39:07|52566.47
15:39:07|52566.47
15:39:08|52576.19
15:39:10|52571.
15:39:10|52571.
15:39:12|52571.
15:39:12|52570.99
15:39:13|52570.99
15:39:15|52570.99
15:39:15|52570.99
15:39:16|52570.99
15:39:18|52570.99
15:39:18|52570.99
15:39:19|52570.99
15:39:20|52570.99
15:39:21|52570.99
15:39:23|52570.99
15:39:24|52570.99
15:39:24|52570.99
15:39:26|52570.99
15:39:26|52570.99
15:39:27|52566.
15:39:29|52566.
15:39:30|52559.
15:39:31|52548.
15:39:32|52548.
15:39:34|52548.
15:39:34|52548.
15:39:36|52548.
15:39:36|52548.
15:39:38|52547.
15:39:40|52544.
15:39:40|52544.
15:39:42|52544.
15:39:42|52544.
15:39:44|52544.
15:39:45|52544.
15:39:45|52544.
15:39:46|52544.
15:39:47|52544.
15:39:48|52544.
15:39:49|52544.
15:39:50|52544.
15:39:52|52544.
15:39:52|52544.
15:39:53|52544.
15:39:55|52539.
15:39:56|52539.
15:39:56|52537.
15:39:57|52535.
15:39:58|52535.
15:39:59|52535.
15:40:00|52535.
15:40:01|52535.
15:40:02|52535.
15:40:03|52535.
15:40:04|52533.
15:40:05|52522.
15:40:06|52516.
15:40:07|52516.
15:40:08|52516.
15:40:09|52516.
15:40:11|52513.
15:40:11|52512.
15:40:12|52512.
15:40:14|52512.
15:40:14|52512.
15:40:16|52511.
15:40:17|52511.
15:40:18|52511.
15:40:19|52511.
15:40:20|52511.
15:40:21|52504.
15:40:22|52504.
15:40:22|52511.98
15:40:24|52523.8
15:40:24|52523.81
15:40:26|52523.81
15:40:27|52523.81
15:40:27|52523.81
15:40:29|52523.81
15:40:30|52523.81
15:40:31|52523.81
15:40:32|52523.81
15:40:33|52523.81
15:40:33|52523.81
15:40:34|52523.81
15:40:35|52523.81
15:40:37|52523.81
15:40:39|52523.81
15:40:40|52523.81
15:40:41|52523.81
15:40:41|52523.81
15:40:43|52523.81
15:40:44|52523.81
15:40:45|52523.81
15:40:46|52523.81
15:40:47|52523.81
15:40:48|52523.81
15:40:49|52523.81
15:40:50|52523.81
15:40:51|52523.81
15:40:52|52523.81
15:40:53|52523.81
15:40:54|52523.81
15:40:55|52518.
15:40:56|52518.
15:40:57|52518.
15:40:58|52518.
15:40:59|52518.
15:41:00|52518.
15:41:01|52518.
15:41:02|52508.15
15:41:03|52508.15
15:41:05|52508.39
15:41:06|52503.23
15:41:07|52503.23
15:41:07|52503.23
15:41:08|52514.11
15:41:09|52514.11
15:41:11|52521.87
15:41:12|52521.87
15:41:12|52521.87
15:41:14|52521.87
15:41:14|52521.87
15:41:16|52514.05
15:41:16|52514.05
15:41:18|52514.05
15:41:18|52514.05
15:41:20|52514.05
15:41:20|52514.05
15:41:21|52529.04
15:41:22|52529.04
15:41:23|52529.04
15:41:25|52529.04
15:41:26|52529.04
15:41:27|52529.04
15:41:28|52546.38
15:41:29|52546.38
15:41:30|52546.38
15:41:31|52546.38
15:41:32|52546.38
15:41:33|52546.38
15:41:34|52546.38
15:41:35|52533.88
15:41:36|52533.88
15:41:37|52533.88
15:41:38|52533.88
15:41:39|52533.88
15:41:40|52544.75
15:41:42|52544.75
15:41:44|52544.75
15:41:45|52544.75
15:41:46|52544.75
15:41:47|52544.75
15:41:48|52539.
15:41:49|52539.
15:41:50|52539.
15:41:51|52524.
15:41:52|52524.
15:41:53|52524.
15:41:55|52524.
15:41:55|52524.
15:41:56|52510.
15:41:57|52510.
15:41:58|52510.
15:41:59|52510.
15:42:01|52510.
15:42:02|52510.
15:42:02|52510.
15:42:04|52510.
15:42:04|52510.
15:42:05|52510.
15:42:06|52510.
15:42:07|52510.
15:42:08|52510.
15:42:09|52510.
15:42:10|52510.
15:42:11|52510.
15:42:13|52510.
15:42:13|52510.
15:42:15|52510.
15:42:15|52510.
15:42:17|52510.
15:42:18|52510.
15:42:18|52510.
15:42:20|52510.
15:42:20|52510.
15:42:21|52510.
15:42:22|52510.
15:42:23|52510.
15:42:24|52510.
15:42:26|52510.
15:42:26|52510.
15:42:27|52510.
15:42:28|52510.
15:42:29|52510.
15:42:30|52510.
15:42:31|52510.
15:42:33|52510.
15:42:34|52510.
15:42:34|52510.
15:42:36|52510.
15:42:36|52510.
15:42:37|52510.
15:42:38|52510.
15:42:40|52510.
15:42:41|52513.85
15:42:42|52513.85
15:42:43|52513.85
15:42:44|52513.85
15:42:45|52513.85
15:42:46|52513.85
15:42:47|52513.85
15:42:48|52513.85
15:42:49|52513.85
15:42:50|52513.85
15:42:51|52513.85
15:42:52|52513.85
15:42:53|52513.85
15:42:54|52513.85
15:42:55|52513.85
15:42:57|52513.85
15:42:58|52513.
15:42:59|52513.
15:42:59|52513.
15:43:01|52513.
15:43:02|52513.
15:43:03|52513.
15:43:04|52513.
15:43:05|52513.
15:43:06|52513.
15:43:07|52513.
15:43:08|52513.
15:43:09|52513.
15:43:10|52513.
15:43:10|52493.
15:43:12|52488.
15:43:13|52488.
15:43:14|52488.
15:43:15|52488.
15:43:16|52489.02
15:43:17|52492.38
15:43:18|52492.38
15:43:19|52492.38
15:43:20|52492.38
15:43:21|52492.38
15:43:22|52492.38
15:43:23|52492.38
15:43:24|52492.38
15:43:25|52492.38
15:43:26|52492.38
15:43:27|52492.38
15:43:28|52492.38
15:43:29|52483.
15:43:30|52481.
15:43:31|52477.
15:43:32|52475.3
15:43:33|52471.
15:43:34|52471.
15:43:35|52471.
15:43:36|52471.
15:43:37|52471.
15:43:38|52471.
15:43:39|52476.64
15:43:40|52481.86
15:43:41|52481.86
15:43:42|52481.86
15:43:43|52481.86
15:43:44|52481.86
15:43:45|52481.86
15:43:46|52481.86
15:43:47|52481.86
15:43:48|52481.86
15:43:50|52481.86
15:43:51|52481.86
15:43:52|52462.
15:43:52|52462.
15:43:53|52462.
15:43:54|52462.
15:43:55|52462.
15:43:57|52462.
15:43:57|52462.
15:43:59|52462.
15:43:59|52462.
15:44:01|52456.
15:44:02|52456.
15:44:03|52450.
15:44:04|52450.
15:44:05|52450.
15:44:06|52449.
15:44:07|52444.44
15:44:09|52440.
15:44:09|52440.
15:44:11|52440.
15:44:12|52431.5
15:44:13|52431.5
15:44:14|52431.5
15:44:14|52428.47
15:44:15|52426.85
15:44:16|52420.
15:44:17|52420.
15:44:19|52413.
15:44:19|52413.
15:44:21|52402.
15:44:22|52395.71
15:44:23|52395.71
15:44:24|52390.3
15:44:24|52388.88
15:44:25|52388.88
15:44:26|52378.13
15:44:28|52378.13
15:44:28|52378.13
15:44:29|52387.56
15:44:30|52390.3
15:44:32|52382.97
15:44:32|52374.99
15:44:33|52374.99
15:44:34|52376.93
15:44:35|52376.93
15:44:36|52376.93
15:44:37|52378.5
15:44:39|52378.5
15:44:39|52378.5
15:44:40|52378.5
15:44:42|52378.5
15:44:43|52378.5
15:44:44|52371.38
15:44:45|52371.38
15:44:46|52371.38
15:44:47|52371.38
15:44:49|52371.38
15:44:50|52371.38
15:44:51|52371.38
15:44:52|52371.38
15:44:53|52371.38
15:44:54|52371.38
15:44:56|52371.38
15:44:57|52371.38
15:44:58|52371.38
15:44:59|52371.38
15:45:00|52371.38
15:45:01|52371.57
15:45:02|52371.57
15:45:02|52371.57
15:45:03|52371.57
15:45:05|52371.57
15:45:05|52371.57
15:45:07|52371.57
15:45:07|52371.57
15:45:09|52390.3
15:45:09|52373.37
15:45:11|52385.15
15:45:12|52385.15
15:45:13|52385.15
15:45:14|52385.15
15:45:15|52385.15
15:45:16|52385.15
15:45:17|52371.05
15:45:18|52371.05
15:45:19|52370.
15:45:19|52362.97
15:45:21|52362.97
15:45:22|52357.94
15:45:22|52354.4
15:45:23|52352.94
15:45:24|52352.94
15:45:25|52343.52
15:45:27|52342.73
15:45:28|52339.58
15:45:29|52334.07
15:45:30|52356.12
15:45:31|52368.48
15:45:32|52368.48
15:45:32|52368.48
15:45:34|52351.18
15:45:34|52351.18
15:45:36|52345.94
15:45:37|52345.94
15:45:38|52343.17
15:45:38|52343.17
15:45:39|52349.6
15:45:41|52349.6
15:45:42|52349.6
15:45:44|52349.6
15:45:45|52349.6
15:45:46|52365.96
15:45:47|52365.96
15:45:48|52364.81
15:45:49|52353.79
15:45:51|52353.79
15:45:51|52351.18
15:45:53|52351.18
15:45:53|52349.77
15:45:54|52349.77
15:45:55|52356.13
15:45:56|52356.13
15:45:57|52356.13
15:45:58|52356.13
15:46:00|52366.68
15:46:01|52366.68
15:46:02|52366.68
15:46:02|52366.68
15:46:03|52366.68
15:46:04|52372.14
15:46:05|52372.14
15:46:06|52372.14
15:46:07|52366.9
15:46:09|52366.9
15:46:09|52366.9
15:46:10|52366.9
15:46:12|52353.79
15:46:13|52344.64
15:46:14|52351.67
15:46:14|52351.67
15:46:15|52351.67
15:46:17|52351.67
15:46:17|52351.67
15:46:19|52361.35
15:46:19|52361.35
15:46:21|52361.35
15:46:22|52361.35
15:46:23|52361.35
15:46:24|52361.35
15:46:25|52361.35
15:46:26|52342.81
15:46:26|52341.9
15:46:27|52345.95
15:46:28|52353.12
15:46:29|52353.12
15:46:31|52353.12
15:46:33|52353.12
15:46:33|52353.12
15:46:34|52353.12
15:46:35|52353.12
15:46:36|52353.12
15:46:37|52353.12
15:46:38|52353.12
15:46:40|52353.12
15:46:40|52353.12
15:46:41|52345.94
15:46:42|52340.7
15:46:43|52345.94
15:46:44|52345.94
15:46:46|52345.94
15:46:47|52345.94
15:46:48|52333.81
15:46:48|52333.81
15:46:49|52333.81
15:46:51|52333.81
15:46:52|52333.81
15:46:53|52333.81
15:46:54|52333.81
15:46:55|52340.7
15:46:56|52340.7
15:46:58|52367.85
15:46:59|52378.13
15:47:00|52378.13
15:47:01|52387.56
15:47:02|52372.74
15:47:02|52372.75
15:47:03|52382.32
15:47:04|52387.56
15:47:06|52387.56
15:47:06|52387.56
15:47:07|52387.56
15:47:08|52387.56
15:47:09|52390.3
15:47:11|52390.3
15:47:11|52399.99
15:47:12|52395.36
15:47:14|52395.36
15:47:14|52395.36
15:47:15|52395.36
15:47:16|52395.36
15:47:17|52395.36
15:47:18|52361.66
15:47:19|52361.66
15:47:20|52363.49
15:47:21|52363.49
15:47:22|52363.49
15:47:23|52366.9
15:47:24|52366.9
15:47:25|52377.07
15:47:26|52361.66
15:47:27|52361.66
15:47:28|52361.66
15:47:30|52353.79
15:47:30|52353.79
15:47:32|52353.79
15:47:32|52353.79
15:47:33|52353.79
15:47:35|52361.36
15:47:36|52361.37
15:47:36|52361.37
15:47:37|52361.37
15:47:38|52361.37
15:47:39|52361.37
15:47:40|52361.37
15:47:41|52361.37
15:47:42|52361.37
15:47:43|52361.37
15:47:45|52361.37
15:47:47|52361.37
15:47:48|52361.37
15:47:49|52361.37
15:47:50|52361.37
15:47:51|52361.37
15:47:52|52361.37
15:47:53|52361.54
15:47:54|52361.54
15:47:55|52361.54
15:47:56|52361.54
15:47:57|52361.54
15:47:58|52361.54
15:47:59|52361.54
15:48:00|52361.21
15:48:01|52361.21
15:48:02|52363.78
15:48:03|52363.78
15:48:04|52363.78
15:48:05|52363.78
15:48:06|52365.96
15:48:07|52365.96
15:48:08|52365.96
15:48:09|52377.07
15:48:11|52377.07
15:48:12|52377.07
15:48:12|52377.07
15:48:13|52377.07
15:48:14|52377.07
15:48:15|52377.07
15:48:16|52377.07
15:48:17|52377.07
15:48:18|52377.07
15:48:19|52366.62
15:48:20|52366.62
15:48:21|52366.62
15:48:22|52377.07
15:48:23|52377.07
15:48:24|52377.07
15:48:26|52377.07
15:48:26|52377.07
15:48:28|52377.07
15:48:29|52377.07
15:48:29|52377.07
15:48:30|52377.07
15:48:31|52377.07
15:48:32|52377.07
15:48:34|52377.07
15:48:34|52377.07
15:48:35|52378.13
15:48:36|52378.13
15:48:37|52378.13
15:48:38|52378.13
15:48:39|52378.13
15:48:40|52378.13
15:48:41|52378.13
15:48:42|52378.13
15:48:43|52378.13
15:48:44|52390.3
15:48:46|52390.3
15:48:47|52390.3
15:48:47|52390.3
15:48:49|52390.3
15:48:49|52390.3
15:48:51|52390.3
15:48:52|52395.58
15:48:53|52400.
15:48:54|52402.48
15:48:55|52402.48
15:48:57|52402.48
15:48:58|52402.48
15:48:59|52402.48
15:48:59|52402.48
15:49:00|52402.48
15:49:01|52420.08
15:49:03|52420.08
15:49:04|52420.08
15:49:04|52420.08
15:49:05|52420.08
15:49:06|52420.08
15:49:07|52421.48
15:49:08|52421.48
15:49:09|52421.48
15:49:10|52421.48
15:49:11|52421.48
15:49:12|52421.48
15:49:13|52421.48
15:49:14|52421.48
15:49:15|52428.53
15:49:17|52428.53
15:49:17|52439.03
15:49:18|52446.14
15:49:19|52446.14
15:49:20|52451.22
15:49:22|52451.22
15:49:22|52451.22
15:49:24|52446.53
15:49:25|52446.53
15:49:25|52446.53
15:49:27|52439.03
15:49:27|52439.03
15:49:28|52439.03
15:49:29|52439.03
15:49:30|52435.02
15:49:32|52435.02
15:49:33|52435.02
15:49:33|52435.02
15:49:34|52435.02
15:49:37|52424.54
15:49:37|52424.54
15:49:38|52424.54
15:49:39|52424.54
15:49:41|52424.54
15:49:41|52414.66
15:49:42|52414.66
15:49:44|52414.66
15:49:44|52414.66
15:49:45|52414.66
15:49:47|52414.66
15:49:48|52414.66
15:49:49|52414.66
15:49:50|52414.66
15:49:51|52414.66
15:49:52|52414.66
15:49:53|52402.48
15:49:54|52402.48
15:49:56|52398.34
15:49:57|52398.34
15:49:57|52398.34
15:49:58|52398.34
15:49:59|52398.34
15:50:00|52398.34
15:50:01|52398.34
15:50:02|52398.34
15:50:03|52398.34
15:50:04|52397.63
15:50:05|52397.63
15:50:06|52414.65
15:50:07|52405.25
15:50:08|52405.25
15:50:09|52405.25
15:50:11|52405.25
15:50:11|52405.25
15:50:13|52405.25
15:50:13|52405.25
15:50:15|52414.66
15:50:15|52426.84
15:50:16|52426.84
15:50:17|52434.71
15:50:18|52434.71
15:50:19|52434.71
15:50:20|52414.66
15:50:21|52414.66
15:50:22|52414.66
15:50:24|52414.66
15:50:24|52414.66
15:50:25|52414.66
15:50:26|52414.66
15:50:28|52402.49
15:50:29|52402.49
15:50:29|52402.49
15:50:31|52402.49
15:50:31|52402.49
15:50:32|52418.99
15:50:33|52418.99
15:50:34|52402.48
15:50:35|52402.48
15:50:36|52402.48
15:50:37|52402.48
15:50:38|52402.48
15:50:40|52402.48
15:50:40|52402.48
15:50:41|52402.48
15:50:42|52402.48
15:50:44|52403.29
15:50:44|52405.11
15:50:45|52405.11
15:50:46|52405.11
15:50:48|52419.55
15:50:50|52419.55
15:50:51|52419.55
15:50:52|52419.55
15:50:53|52439.03
15:50:54|52439.03
15:50:55|52439.03
15:50:56|52439.03
15:50:57|52439.03
15:50:58|52444.36
15:50:59|52444.36
15:51:00|52444.36
15:51:01|52445.19
15:51:03|52440.45
15:51:04|52440.45
15:51:04|52440.45
15:51:05|52440.45
15:51:07|52456.34
15:51:08|52456.34
15:51:09|52456.34
15:51:10|52456.34
15:51:11|52456.35
15:51:12|52456.35
15:51:13|52456.35
15:51:14|52456.35
15:51:15|52461.15
15:51:16|52461.15
15:51:17|52461.15
15:51:18|52461.15
15:51:19|52461.15
15:51:20|52461.15
15:51:21|52461.86
15:51:22|52461.86
15:51:23|52461.86
15:51:24|52461.86
15:51:25|52461.86
15:51:26|52461.86
15:51:27|52461.86
15:51:28|52461.86
15:51:29|52461.86
15:51:30|52461.86
15:51:31|52461.86
15:51:32|52450.74
15:51:33|52450.74
15:51:34|52450.74
15:51:35|52450.74
15:51:36|52460.92
15:51:37|52461.87
15:51:38|52461.87
15:51:39|52463.33
15:51:40|52464.28
15:51:41|52464.28
15:51:42|52464.28
15:51:43|52464.28
15:51:44|52465.19
15:51:45|52465.19
15:51:46|52465.19
15:51:47|52469.21
15:51:48|52469.21
15:51:49|52469.21
15:51:50|52469.21
15:51:52|52469.21
15:51:53|52469.21
15:51:54|52447.86
15:51:54|52456.38
15:51:55|52397.56
15:51:57|52397.56
15:51:57|52378.12
15:51:58|52383.65
15:52:00|52356.62
15:52:00|52368.55
15:52:02|52363.32
15:52:03|52378.13
15:52:03|52378.13
15:52:04|52378.13
15:52:06|52373.18
15:52:07|52373.18
15:52:08|52373.18
15:52:09|52373.18
15:52:10|52373.18
15:52:11|52373.18
15:52:12|52373.18
15:52:13|52373.18
15:52:14|52373.18
15:52:15|52373.18
15:52:16|52373.18
15:52:17|52373.18
15:52:18|52373.18
15:52:19|52373.18
15:52:20|52373.18
15:52:21|52373.18
15:52:22|52373.18
15:52:23|52373.18
15:52:24|52378.11
15:52:25|52372.27
15:52:26|52372.27
15:52:27|52354.53
15:52:28|52354.53
15:52:29|52354.53
15:52:30|52354.53
15:52:31|52354.53
15:52:32|52354.53
15:52:33|52354.53
15:52:34|52354.53
15:52:35|52354.53
15:52:36|52354.53
15:52:37|52354.53
15:52:38|52354.53
15:52:39|52354.53
15:52:40|52354.53
15:52:41|52354.53
15:52:42|52354.53
15:52:43|52353.79
15:52:44|52353.79
15:52:45|52353.79
15:52:46|52353.79
15:52:47|52348.32
15:52:48|52333.33
15:52:49|52333.33
15:52:51|52333.33
15:52:52|52333.33
15:52:53|52333.33
15:52:54|52333.33
15:52:56|52353.79
15:52:57|52348.88
15:52:58|52342.35
15:52:58|52342.35
15:52:59|52341.62
15:53:00|52341.62
15:53:01|52341.62
15:53:03|52341.62
15:53:03|52341.62
15:53:04|52341.62
15:53:05|52341.62
15:53:07|52341.62
15:53:08|52341.62
15:53:09|52365.17
15:53:10|52365.17
15:53:11|52365.17
15:53:12|52365.17
15:53:13|52365.17
15:53:14|52365.17
15:53:15|52365.17
15:53:16|52365.17
15:53:17|52365.17
15:53:18|52365.17
15:53:19|52365.17
15:53:20|52365.96
15:53:21|52365.96
15:53:22|52365.96
15:53:24|52365.96
15:53:24|52369.57
15:53:26|52369.57
15:53:26|52369.57
15:53:27|52369.57
15:53:28|52369.57
15:53:29|52369.57
15:53:31|52369.57
15:53:32|52369.57
15:53:33|52369.57
15:53:34|52369.57
15:53:35|52369.57
15:53:36|52369.57
15:53:37|52369.57
15:53:38|52369.57
15:53:39|52369.57
15:53:40|52369.57
15:53:41|52369.57
15:53:42|52369.57
15:53:43|52369.57
15:53:44|52369.57
15:53:45|52369.57
15:53:46|52369.57
15:53:47|52369.57
15:53:48|52369.57
15:53:49|52369.57
15:53:50|52369.57
15:53:52|52368.78
15:53:53|52368.78
15:53:54|52368.78
15:53:54|52368.78
15:53:56|52368.78
15:53:56|52368.78
15:53:58|52368.78
15:53:59|52368.78
15:54:00|52368.78
15:54:01|52368.78
15:54:02|52368.78
15:54:03|52368.78
15:54:04|52368.78
15:54:05|52374.4
15:54:06|52378.13
15:54:07|52378.13
15:54:08|52378.13
15:54:09|52378.13
15:54:10|52378.13
15:54:11|52390.3
15:54:13|52390.3
15:54:14|52390.3
15:54:15|52390.3
15:54:16|52390.3
15:54:17|52390.3
15:54:18|52390.3
15:54:19|52396.02
15:54:20|52402.48
15:54:21|52402.48
15:54:21|52402.48
15:54:23|52402.48
15:54:24|52402.48
15:54:25|52402.48
15:54:26|52402.45
15:54:27|52402.45
15:54:28|52402.45
15:54:29|52402.45
15:54:31|52402.45
15:54:31|52397.94
15:54:32|52397.94
15:54:33|52390.3
15:54:34|52390.3
15:54:35|52390.3
15:54:36|52390.3
15:54:37|52390.3
15:54:38|52390.3
15:54:39|52380.32
15:54:40|52380.32
15:54:41|52380.32
15:54:42|52380.32
15:54:43|52380.32
15:54:44|52380.32
15:54:45|52380.32
15:54:46|52380.32
15:54:47|52380.32
15:54:48|52380.32
15:54:49|52380.32
15:54:50|52380.32
15:54:51|52380.32
15:54:53|52380.32
15:54:53|52380.32
15:54:55|52380.32
15:54:56|52380.32
15:54:57|52380.32
15:54:57|52380.32
15:55:00|52380.32
15:55:00|52380.32
15:55:01|52380.32
15:55:03|52380.32
15:55:03|52380.32
15:55:05|52380.32
15:55:05|52380.32
15:55:06|52380.32
15:55:07|52380.32
15:55:08|52380.32
15:55:09|52380.32
15:55:10|52380.32
15:55:11|52380.32
15:55:13|52380.32
15:55:14|52380.32
15:55:15|52380.32
15:55:15|52380.32
15:55:16|52380.32
15:55:18|52380.32
15:55:19|52380.32
15:55:19|52380.32
15:55:20|52380.32
15:55:21|52380.32
15:55:23|52380.32
15:55:23|52402.48
15:55:24|52402.48
15:55:25|52402.48
15:55:27|52402.48
15:55:27|52402.48
15:55:29|52402.48
15:55:30|52402.48
15:55:31|52402.48
15:55:31|52402.48
15:55:33|52414.66
15:55:33|52414.66
15:55:34|52414.66
15:55:35|52414.66
15:55:36|52414.66
15:55:37|52414.66
15:55:38|52414.66
15:55:40|52414.66
15:55:40|52414.66
15:55:41|52414.66
15:55:42|52414.66
15:55:43|52416.58
15:55:45|52402.48
15:55:45|52390.3
15:55:46|52390.3
15:55:48|52390.3
15:55:49|52390.3
15:55:50|52390.3
15:55:51|52390.3
15:55:52|52390.3
15:55:53|52390.3
15:55:54|52390.3
15:55:55|52390.3
15:55:56|52390.3
15:55:57|52390.3
15:55:58|52390.3
15:55:59|52390.3
15:56:00|52390.3
15:56:02|52390.3
15:56:03|52390.3
15:56:03|52390.3
15:56:04|52390.3
15:56:05|52390.3
15:56:06|52390.3
15:56:07|52390.3
15:56:09|52390.3
15:56:09|52390.3
15:56:10|52390.3
15:56:11|52390.3
15:56:13|52390.3
15:56:13|52390.3
15:56:15|52390.3
15:56:16|52390.3
15:56:16|52390.3
15:56:17|52390.3
15:56:18|52390.3
15:56:19|52378.13
15:56:20|52378.13
15:56:21|52378.13
15:56:22|52365.96
15:56:24|52365.96
15:56:25|52365.96
15:56:25|52365.96
15:56:27|52365.96
15:56:27|52365.96
15:56:29|52365.96
15:56:29|52365.96
15:56:30|52365.96
15:56:32|52365.96
15:56:32|52365.96
15:56:34|52365.96
15:56:35|52365.96
15:56:36|52365.96
15:56:37|52365.96
15:56:38|52365.96
15:56:38|52365.96
15:56:40|52365.96
15:56:41|52365.96
15:56:42|52365.96
15:56:43|52365.96
15:56:44|52365.96
15:56:45|52365.96
15:56:46|52365.96
15:56:47|52365.96
15:56:48|52365.96
15:56:49|52365.96
15:56:50|52365.96
15:56:51|52365.96
15:56:52|52365.96
15:56:53|52365.96
15:56:55|52365.96
15:56:57|52365.96
15:56:57|52365.96
15:56:58|52365.96
15:56:59|52365.96
15:57:01|52365.96
15:57:02|52365.96
15:57:03|52365.96
15:57:04|52365.96
15:57:05|52365.96
15:57:06|52365.96
15:57:07|52365.96
15:57:08|52365.96
15:57:09|52365.96
15:57:10|52365.96
15:57:11|52365.96
15:57:13|52365.96
15:57:13|52365.96
15:57:14|52365.96
15:57:15|52365.96
15:57:16|52365.96
15:57:17|52365.96
15:57:18|52365.96
15:57:20|52365.96
15:57:20|52365.96
15:57:22|52365.96
15:57:22|52365.96
15:57:23|52365.96
15:57:25|52365.96
15:57:26|52365.96
15:57:26|52365.96
15:57:27|52365.96
15:57:29|52365.96
15:57:30|52365.96
15:57:31|52365.96
15:57:31|52365.96
15:57:33|52365.96
15:57:34|52365.96
15:57:35|52378.13
15:57:36|52378.13
15:57:37|52378.13
15:57:38|52378.13
15:57:39|52378.13
15:57:40|52378.13
15:57:41|52378.13
15:57:42|52378.13
15:57:43|52378.13
15:57:44|52378.13
15:57:45|52378.13
15:57:46|52378.13
15:57:47|52381.35
15:57:48|52381.35
15:57:49|52381.35
15:57:50|52381.35
15:57:51|52381.35
15:57:52|52381.35
15:57:53|52381.35
15:57:54|52381.35
15:57:55|52381.35
15:57:56|52381.35
15:57:57|52381.35
15:57:58|52381.35
15:57:59|52381.35
15:58:01|52381.35
15:58:02|52381.35
15:58:03|52381.35
15:58:04|52381.35
15:58:04|52381.35
15:58:05|52381.35
15:58:07|52381.35
15:58:07|52381.35
15:58:08|52381.35
15:58:10|52381.35
15:58:10|52381.35
15:58:12|52381.35
15:58:13|52381.35
15:58:14|52381.35
15:58:15|52381.35
15:58:16|52381.35
15:58:17|52381.35
15:58:18|52381.35
15:58:19|52381.35
15:58:20|52381.35
15:58:21|52381.35
15:58:22|52381.35
15:58:23|52381.35
15:58:24|52381.35
15:58:25|52381.35
15:58:26|52381.35
15:58:27|52381.35
15:58:28|52381.35
15:58:29|52381.35
15:58:30|52381.35
15:58:31|52381.35
15:58:32|52381.35
15:58:33|52381.35
15:58:34|52381.35
15:58:35|52381.35
15:58:36|52381.35
15:58:38|52381.35
15:58:38|52381.35
15:58:39|52381.35
15:58:40|52381.35
15:58:41|52381.35
15:58:42|52381.35
15:58:43|52381.35
15:58:44|52381.35
15:58:45|52381.35
15:58:46|52381.35
15:58:47|52381.35
15:58:49|52381.35
15:58:49|52381.35
15:58:50|52381.35
15:58:51|52381.35
15:58:52|52381.35
15:58:53|52381.35
15:58:54|52381.35
15:58:55|52381.35
15:58:56|52381.35
15:58:58|52381.35
15:58:59|52381.35
15:59:00|52381.35
15:59:01|52381.35
15:59:02|52381.35
15:59:03|52381.35
15:59:04|52381.35
15:59:05|52381.35
15:59:06|52381.35
15:59:07|52381.35
15:59:08|52381.35
15:59:09|52381.35
15:59:10|52381.35
15:59:11|52381.35
15:59:12|52381.35
15:59:13|52381.35
15:59:14|52381.35
15:59:15|52381.35
15:59:16|52381.35
15:59:17|52381.35
15:59:18|52381.35
15:59:19|52381.35
15:59:21|52381.35
15:59:22|52381.35
15:59:23|52381.35
15:59:24|52381.35
15:59:25|52381.35
15:59:25|52381.35
15:59:27|52381.35
15:59:27|52381.35
15:59:29|52381.35
15:59:29|52381.35
15:59:30|52381.35
15:59:32|52381.35
15:59:32|52381.35
15:59:34|52381.35
15:59:35|52381.35
15:59:35|52381.35
15:59:37|52390.3
15:59:38|52390.3
15:59:39|52390.3
15:59:40|52390.3
15:59:41|52390.3
15:59:42|52390.3
15:59:43|52390.3
15:59:44|52390.3
15:59:45|52390.3
15:59:46|52390.3
15:59:47|52390.3
15:59:48|52390.3
15:59:49|52390.3
15:59:50|52390.3
15:59:51|52390.3
15:59:53|52390.3
15:59:53|52390.3
15:59:54|52390.3
15:59:55|52390.3
15:59:57|52390.3
15:59:59|52390.3
16:00:00|52390.3
16:00:01|52390.3
16:00:02|52402.48
16:00:03|52402.48
16:00:04|52402.48
16:00:05|52402.48
16:00:05|52402.48
16:00:07|52402.48
16:00:08|52402.48
16:00:09|52402.48
16:00:09|52402.48
16:00:11|52402.48
16:00:11|52402.48
16:00:13|52402.48
16:00:14|52402.48
16:00:14|52402.48
16:00:16|52390.3
16:00:17|52390.3
16:00:18|52390.3
16:00:19|52390.3
16:00:20|52390.3
16:00:20|52390.3
16:00:22|52390.3
16:00:23|52390.3
16:00:24|52390.3
16:00:25|52390.3
16:00:25|52390.3
16:00:27|52390.3
16:00:28|52390.3
16:00:29|52390.3
16:00:29|52390.3
16:00:31|52390.3
16:00:31|52390.3
16:00:33|52390.3
16:00:34|52390.3
16:00:35|52390.3
16:00:35|52390.3
16:00:37|52390.3
16:00:38|52390.3
16:00:39|52390.3
16:00:40|52378.14
16:00:41|52378.
16:00:42|52378.
16:00:42|52378.
16:00:44|52378.
16:00:45|52378.
16:00:46|52378.
16:00:47|52378.
16:00:48|52378.
16:00:48|52378.
16:00:50|52378.
16:00:50|52378.
16:00:52|52378.
16:00:52|52378.
16:00:54|52378.
16:00:55|52378.
16:00:56|52378.
16:00:57|52378.
16:00:59|52378.
16:01:00|52378.
16:01:01|52378.
16:01:03|52378.
16:01:03|52378.
16:01:04|52378.
16:01:06|52378.
16:01:07|52378.
16:01:07|52378.
16:01:08|52378.
16:01:10|52378.
16:01:11|52378.
16:01:12|52378.
16:01:12|52390.3
16:01:14|52390.3
16:01:15|52390.3
16:01:16|52390.3
16:01:17|52402.47
16:01:18|52405.24
16:01:19|52405.24
16:01:20|52405.24
16:01:22|52405.24
16:01:22|52405.24
16:01:23|52405.24
16:01:24|52405.24
16:01:25|52405.24
16:01:26|52405.24
16:01:27|52414.66
16:01:28|52414.66
16:01:30|52414.66
16:01:31|52414.66
16:01:31|52418.24
16:01:32|52418.24
16:01:33|52418.24
16:01:34|52421.48
16:01:35|52421.48
16:01:36|52416.12
16:01:37|52416.12
16:01:38|52416.12
16:01:39|52416.12
16:01:41|52416.12
16:01:41|52416.12
16:01:42|52416.12
16:01:43|52416.12
16:01:44|52416.12
16:01:46|52416.12
16:01:46|52416.12
16:01:47|52416.12
16:01:48|52402.48
16:01:49|52402.48
16:01:50|52402.48
16:01:51|52402.48
16:01:52|52402.48
16:01:53|52402.48
16:01:54|52402.48
16:01:55|52402.48
16:01:56|52402.48
16:01:57|52402.48
16:01:59|52402.48
16:02:01|52402.48
16:02:02|52402.48
16:02:03|52402.48
16:02:04|52402.48
16:02:05|52402.48
16:02:06|52402.48
16:02:07|52402.48
16:02:07|52402.48
16:02:09|52402.48
16:02:11|52402.48
16:02:12|52402.48
16:02:12|52402.48
16:02:14|52402.48
16:02:14|52402.48
16:02:17|52402.48
16:02:18|52402.48
16:02:19|52402.48
16:02:20|52402.48
16:02:20|52402.48
16:02:21|52402.48
16:02:22|52402.48
16:02:23|52402.48
16:02:25|52402.48
16:02:26|52402.48
16:02:26|52402.48
16:02:27|52402.48
16:02:28|52402.48
16:02:29|52402.48
16:02:31|52402.48
16:02:32|52402.48
16:02:32|52402.48
16:02:34|52402.48
16:02:35|52408.81
16:02:35|52408.81
16:02:37|52408.81
16:02:38|52408.81
16:02:39|52408.81
16:02:40|52408.81
16:02:40|52408.81
16:02:41|52408.81
16:02:42|52408.81
16:02:44|52408.81
16:02:45|52408.81
16:02:45|52408.81
16:02:47|52408.81
16:02:48|52408.81
16:02:49|52408.81
16:02:50|52408.81
16:02:51|52408.81
16:02:52|52408.81
16:02:53|52408.81
16:02:54|52414.66
16:02:55|52414.66
16:02:56|52414.66
16:02:57|52414.66
16:02:58|52414.66
16:02:59|52414.66
16:03:01|52416.75
16:03:02|52416.75
16:03:03|52416.75
16:03:04|52416.75
16:03:05|52416.75
16:03:06|52416.75
16:03:07|52416.75
16:03:08|52416.75
16:03:09|52416.75
16:03:10|52416.75
16:03:11|52416.75
16:03:12|52416.75
16:03:13|52416.75
16:03:15|52416.75
16:03:15|52416.75
16:03:16|52416.75
16:03:17|52416.75
16:03:18|52415.47
16:03:19|52415.47
16:03:21|52426.81
16:03:22|52426.81
16:03:22|52426.81
16:03:23|52426.81
16:03:24|52426.81
16:03:26|52426.81
16:03:26|52426.81
16:03:27|52426.81
16:03:28|52426.81
16:03:29|52426.81
16:03:31|52426.81
16:03:31|52424.85
16:03:32|52424.85
16:03:34|52424.85
16:03:34|52424.85
16:03:35|52424.85
16:03:36|52424.85
16:03:38|52424.85
16:03:38|52424.85
16:03:39|52424.85
16:03:41|52424.85
16:03:41|52424.85
16:03:43|52424.85
16:03:44|52424.85
16:03:45|52424.85
16:03:46|52424.85
16:03:47|52424.85
16:03:48|52424.85
16:03:49|52424.85
16:03:49|52392.36
16:03:51|52386.33
16:03:51|52378.13
16:03:52|52378.13
16:03:53|52378.13
16:03:54|52378.13
16:03:55|52317.07
16:03:57|52317.07
16:03:58|52317.07
16:03:59|52349.11
16:03:59|52354.69
16:04:02|52354.69
16:04:02|52354.69
16:04:04|52354.69
16:04:05|52354.69
16:04:05|52354.69
16:04:07|52356.99
16:04:08|52356.99
16:04:09|52356.99
16:04:09|52356.99
16:04:11|52356.99
16:04:12|52356.99
16:04:13|52356.99
16:04:14|52356.99
16:04:15|52356.17
16:04:16|52356.17
16:04:17|52356.17
16:04:18|52356.17
16:04:19|52356.17
16:04:20|52356.17
16:04:21|52356.17
16:04:22|52356.17
16:04:23|52356.17
16:04:24|52356.17
16:04:25|52341.63
16:04:26|52341.63
16:04:27|52341.63
16:04:28|52341.63
16:04:29|52341.63
16:04:30|52341.63
16:04:31|52341.63
16:04:32|52341.63
16:04:33|52341.63
16:04:34|52341.63
16:04:35|52341.63
16:04:36|52341.62
16:04:37|52341.62
16:04:38|52341.62
16:04:39|52341.62
16:04:40|52341.62
16:04:41|52341.62
16:04:42|52341.62
16:04:43|52341.62
16:04:44|52341.62
16:04:45|52341.62
16:04:46|52341.62
16:04:47|52341.62
16:04:48|52341.62
16:04:49|52341.62
16:04:50|52341.62
16:04:51|52341.62
16:04:52|52341.62
16:04:53|52341.62
16:04:54|52341.62
16:04:55|52341.62
16:04:57|52341.62
16:04:57|52341.62
16:04:58|52341.62
16:04:59|52341.62
16:05:00|52341.62
16:05:01|52341.62
16:05:03|52341.62
16:05:04|52341.62
16:05:05|52341.62
16:05:06|52341.62
16:05:07|52341.62
16:05:08|52341.62
16:05:08|52341.62
16:05:09|52341.62
16:05:11|52341.62
16:05:12|52341.62
16:05:13|52341.62
16:05:14|52341.62
16:05:15|52341.62
16:05:16|52341.62
16:05:17|52341.62
16:05:18|52341.62
16:05:19|52341.62
16:05:20|52341.62
16:05:21|52329.46
16:05:22|52325.82
16:05:23|52325.82
16:05:24|52325.82
16:05:25|52325.82
16:05:26|52325.82
16:05:27|52325.82
16:05:28|52325.82
16:05:29|52325.82
16:05:30|52325.82
16:05:31|52335.39
16:05:32|52335.39
16:05:33|52335.39
16:05:34|52335.39
16:05:35|52335.39
16:05:36|52335.39
16:05:37|52335.39
16:05:38|52335.39
16:05:39|52335.39
16:05:40|52335.39
16:05:41|52335.39
16:05:42|52314.03
16:05:43|52314.03
16:05:44|52314.03
16:05:45|52314.03
16:05:46|52314.03
16:05:47|52314.03
16:05:48|52314.03
16:05:49|52314.03
16:05:50|52314.03
16:05:51|52314.03
16:05:52|52304.32
16:05:53|52288.61
16:05:54|52288.6
16:05:55|52288.6
16:05:56|52288.6
16:05:57|52288.6
16:05:58|52288.6
16:05:59|52288.6
16:06:00|52288.6
16:06:01|52288.6
16:06:02|52288.6
16:06:03|52288.6
16:06:04|52279.87
16:06:05|52275.23
16:06:06|52253.12
16:06:07|52269.41
16:06:08|52269.41
16:06:09|52269.41
16:06:11|52269.41
16:06:11|52268.69
16:06:12|52268.69
16:06:13|52291.46
16:06:15|52289.86
16:06:16|52289.86
16:06:17|52289.86
16:06:17|52289.86
16:06:19|52306.29
16:06:20|52306.29
16:06:21|52306.29
16:06:22|52311.52
16:06:22|52311.52
16:06:24|52311.52
16:06:25|52311.52
16:06:25|52311.52
16:06:27|52311.52
16:06:28|52311.52
16:06:29|52317.3
16:06:30|52317.3
16:06:30|52317.3
16:06:32|52317.3
16:06:33|52317.3
16:06:33|52321.48
16:06:35|52321.48
16:06:36|52332.14
16:06:37|52332.14
16:06:38|52340.97
16:06:38|52340.97
16:06:39|52340.97
16:06:41|52340.97
16:06:42|52340.97
16:06:43|52340.97
16:06:44|52340.97
16:06:45|52340.97
16:06:46|52340.97
16:06:47|52340.97
16:06:48|52340.97
16:06:49|52340.97
16:06:50|52340.97
16:06:51|52340.97
16:06:52|52341.62
16:06:53|52341.62
16:06:54|52341.62
16:06:55|52341.62
16:06:56|52345.19
16:06:57|52345.19
16:06:58|52345.19
16:06:59|52345.19
16:07:00|52345.19
16:07:01|52345.19
16:07:02|52345.19
16:07:03|52345.19
16:07:05|52329.46
16:07:05|52329.46
16:07:07|52329.46
16:07:07|52329.46
16:07:09|52329.46
16:07:10|52329.46
16:07:10|52341.62
16:07:11|52341.62
16:07:13|52341.62
16:07:14|52341.62
16:07:15|52353.79
16:07:15|52353.79
16:07:16|52353.79
16:07:17|52353.79
16:07:19|52353.79
16:07:19|52353.79
16:07:21|52353.79
16:07:22|52353.79
16:07:23|52353.79
16:07:23|52353.79
16:07:24|52353.79
16:07:26|52353.79
16:07:27|52353.79
16:07:28|52353.79
16:07:29|52353.79
16:07:30|52353.79
16:07:31|52353.79
16:07:31|52353.79
16:07:33|52353.79
16:07:34|52353.79
16:07:34|52349.22
16:07:36|52341.62
16:07:36|52341.62
16:07:38|52341.62
16:07:39|52341.62
16:07:40|52341.62
16:07:42|52341.62
16:07:42|52341.62
16:07:43|52341.62
16:07:45|52341.62
16:07:45|52341.62
16:07:46|52353.45
16:07:47|52353.45
16:07:48|52353.45
16:07:49|52353.45
16:07:50|52353.45
16:07:51|52353.79
16:07:52|52353.79
16:07:53|52353.79
16:07:54|52353.79
16:07:55|52353.79
16:07:57|52353.79
16:07:58|52353.79
16:07:58|52353.79
16:07:59|52353.79
16:08:00|52353.79
16:08:02|52353.79
16:08:02|52353.79
16:08:03|52353.79
16:08:04|52353.79
16:08:06|52353.79
16:08:08|52353.79
16:08:09|52353.79
16:08:10|52353.79
16:08:10|52353.79
16:08:12|52361.25
16:08:12|52361.25
16:08:14|52369.56
16:08:15|52371.48
16:08:16|52371.48
16:08:17|52371.48
16:08:18|52371.48
16:08:19|52371.48
16:08:20|52371.48
16:08:21|52371.48
16:08:22|52371.48
16:08:23|52377.62
16:08:24|52378.45
16:08:25|52378.45
16:08:26|52378.45
16:08:27|52378.45
16:08:28|52378.45
16:08:29|52378.45
16:08:30|52378.45
16:08:31|52378.45
16:08:32|52378.45
16:08:33|52378.45
16:08:34|52378.45
16:08:36|52378.45
16:08:36|52378.45
16:08:37|52378.45
16:08:38|52378.45
16:08:40|52378.45
16:08:41|52378.45
16:08:41|52378.45
16:08:42|52378.45
16:08:43|52378.45
16:08:44|52378.45
16:08:46|52378.45
16:08:46|52378.45
16:08:48|52378.45
16:08:48|52378.45
16:08:49|52384.88
16:08:50|52388.88
16:08:51|52388.88
16:08:53|52388.88
16:08:54|52388.88
16:08:54|52388.88
16:08:56|52388.88
16:08:56|52388.88
16:08:57|52388.88
16:08:59|52388.88
16:08:59|52387.08
16:09:00|52387.08
16:09:01|52387.08
16:09:02|52387.08
16:09:04|52387.08
16:09:04|52387.08
16:09:06|52387.08
16:09:06|52387.08
16:09:07|52387.08
16:09:09|52389.11
16:09:09|52389.11
16:09:11|52389.11
16:09:12|52391.56
16:09:13|52391.56
16:09:14|52391.56
16:09:15|52391.56
16:09:15|52391.56
16:09:17|52393.77
16:09:18|52393.77
16:09:19|52393.77
16:09:20|52393.77
16:09:21|52393.77
16:09:22|52393.77
16:09:23|52393.77
16:09:24|52393.77
16:09:25|52394.45
16:09:26|52400.5
16:09:27|52400.5
16:09:28|52400.5
16:09:29|52402.48
16:09:30|52406.74
16:09:31|52406.74
16:09:32|52406.74
16:09:33|52413.04
16:09:35|52413.04
16:09:35|52414.66
16:09:37|52418.24
16:09:38|52418.24
16:09:38|52418.24
16:09:39|52421.67
16:09:41|52421.67
16:09:42|52421.67
16:09:43|52421.67
16:09:43|52421.67
16:09:45|52421.67
16:09:45|52421.67
16:09:47|52421.67
16:09:48|52422.02
16:09:48|52422.02
16:09:50|52422.02
16:09:51|52422.02
16:09:52|52422.02
16:09:53|52422.02
16:09:54|52422.02
16:09:55|52422.02
16:09:55|52422.02
16:09:57|52422.02
16:09:58|52422.02
16:09:59|52422.02
16:10:00|52422.02
16:10:01|52422.02
16:10:02|52422.02
16:10:03|52422.02
16:10:03|52422.02
16:10:04|52422.02
16:10:06|52422.02
16:10:08|52422.02
16:10:09|52422.02
16:10:10|52422.02
16:10:11|52422.02
16:10:11|52422.02
16:10:12|52422.02
16:10:14|52422.02
16:10:14|52422.02
16:10:16|52422.02
16:10:17|52422.02
16:10:17|52422.02
16:10:18|52402.48
16:10:19|52402.48
16:10:21|52402.48
16:10:22|52402.48
16:10:22|52402.48
16:10:23|52402.48
16:10:24|52402.48
16:10:25|52402.48
16:10:27|52402.48
16:10:28|52402.48
16:10:28|52402.48
16:10:30|52402.48
16:10:30|52402.48
16:10:31|52402.48
16:10:33|52402.48
16:10:34|52402.48
16:10:34|52402.48
16:10:36|52402.48
16:10:36|52402.48
16:10:37|52402.48
16:10:39|52414.66
16:10:40|52414.66
16:10:41|52414.66
16:10:42|52414.66
16:10:43|52414.66
16:10:43|52414.66
16:10:45|52414.66
16:10:46|52414.66
16:10:47|52414.66
16:10:48|52414.66
16:10:49|52414.66
16:10:50|52414.66
16:10:51|52414.66
16:10:52|52414.66
16:10:53|52414.66
16:10:54|52414.66
16:10:55|52414.66
16:10:56|52414.66
16:10:57|52414.66
16:10:58|52414.66
16:10:59|52414.66
16:11:00|52414.66
16:11:01|52414.66
16:11:02|52423.91
16:11:03|52423.91
16:11:04|52423.91
16:11:05|52423.91
16:11:06|52423.91
16:11:07|52423.91
16:11:09|52423.91
16:11:10|52423.91
16:11:11|52423.91
16:11:12|52423.91
16:11:13|52423.91
16:11:15|52423.91
16:11:16|52423.91
16:11:16|52423.91
16:11:17|52423.91
16:11:19|52423.91
16:11:19|52423.91
16:11:21|52423.91
16:11:22|52423.91
16:11:23|52423.91
16:11:23|52423.91
16:11:25|52423.91
16:11:25|52423.91
16:11:26|52423.91
16:11:28|52423.91
16:11:28|52423.91
16:11:29|52415.29
16:11:30|52415.29
16:11:32|52415.29
16:11:33|52421.57
16:11:34|52421.57
16:11:35|52428.53
16:11:36|52428.53
16:11:36|52436.44
16:11:38|52436.44
16:11:38|52436.44
16:11:40|52436.44
16:11:41|52436.44
16:11:42|52436.44
16:11:44|52442.53
16:11:45|52442.53
16:11:46|52442.53
16:11:46|52442.53
16:11:47|52444.28
16:11:48|52444.28
16:11:49|52444.28
16:11:51|52444.28
16:11:51|52439.11
16:11:52|52439.11
16:11:53|52439.11
16:11:54|52439.11
16:11:56|52439.11
16:11:56|52439.11
16:11:57|52439.11
16:11:59|52439.11
16:11:59|52439.11
16:12:00|52439.11
16:12:01|52439.11
16:12:02|52439.11
16:12:03|52439.11
16:12:04|52439.11
16:12:05|52439.11
16:12:06|52439.11
16:12:07|52439.11
16:12:09|52439.11
16:12:09|52446.14
16:12:10|52446.14
16:12:11|52446.14
16:12:13|52446.14
16:12:14|52446.14
16:12:15|52446.14
16:12:15|52446.14
16:12:17|52446.14
16:12:18|52446.14
16:12:20|52446.66
16:12:21|52446.66
16:12:22|52446.66
16:12:22|52446.66
16:12:24|52446.66
16:12:25|52446.66
16:12:25|52446.66
16:12:27|52446.66
16:12:28|52446.66
16:12:28|52446.66
16:12:30|52446.66
16:12:31|52446.66
16:12:31|52446.66
16:12:33|52446.66
16:12:34|52448.98
16:12:35|52448.23
16:12:36|52448.23
16:12:37|52448.23
16:12:38|52448.23
16:12:39|52448.23
16:12:39|52448.23
16:12:41|52426.84
16:12:42|52426.84
16:12:43|52426.84
16:12:44|52426.84
16:12:45|52426.84
16:12:46|52426.84
16:12:46|52426.84
16:12:47|52426.84
16:12:49|52426.84
16:12:49|52426.84
16:12:51|52426.84
16:12:52|52426.84
16:12:54|52439.03
16:12:55|52439.03
16:12:55|52439.03
16:12:56|52439.03
16:12:57|52439.03
16:12:58|52439.03
16:12:59|52439.03
16:13:00|52439.03
16:13:01|52437.39
16:13:02|52439.97
16:13:03|52439.97
16:13:04|52439.97
16:13:05|52439.97
16:13:06|52439.97
16:13:07|52439.97
16:13:08|52439.97
16:13:09|52439.97
16:13:10|52439.97
16:13:11|52439.97
16:13:12|52439.97
16:13:13|52439.97
16:13:15|52439.97
16:13:16|52439.97
16:13:17|52439.97
16:13:18|52439.97
16:13:18|52439.97
16:13:19|52439.97
16:13:20|52439.97
16:13:21|52439.97
16:13:22|52439.97
16:13:24|52448.42
16:13:24|52448.42
16:13:25|52448.42
16:13:26|52448.42
16:13:27|52448.42
16:13:29|52448.42
16:13:30|52448.42
16:13:30|52449.8
16:13:31|52450.
16:13:32|52452.41
16:13:33|52452.41
16:13:35|52452.41
16:13:35|52452.41
16:13:36|52452.41
16:13:37|52452.41
16:13:38|52452.41
16:13:39|52452.41
16:13:40|52452.41
16:13:41|52452.41
16:13:42|52452.41
16:13:44|52454.39
16:13:44|52454.81
16:13:45|52454.81
16:13:47|52454.81
16:13:47|52454.81
16:13:48|52457.28
16:13:49|52457.28
16:13:51|52464.28
16:13:51|52466.66
16:13:52|52466.66
16:13:53|52466.66
16:13:54|52466.66
16:13:55|52466.66
16:13:56|52466.66
16:13:57|52466.66
16:13:59|52466.66
16:14:00|52466.66
16:14:00|52471.48
16:14:01|52471.48
16:14:02|52471.48
16:14:03|52471.48
16:14:05|52471.48
16:14:06|52471.48
16:14:06|52471.48
16:14:07|52471.48
16:14:08|52471.48
16:14:09|52471.48
16:14:11|52471.48
16:14:13|52471.48
16:14:14|52471.48
16:14:15|52471.48
16:14:15|52471.48
16:14:17|52471.48
16:14:18|52471.48
16:14:19|52471.48
16:14:20|52471.48
16:14:21|52471.48
16:14:22|52472.42
16:14:23|52472.42
16:14:24|52472.42
16:14:25|52472.42
16:14:26|52472.42
16:14:27|52475.6
16:14:28|52475.6
16:14:29|52475.6
16:14:30|52475.6
16:14:31|52475.6
16:14:32|52475.6
16:14:33|52468.17
16:14:34|52468.17
16:14:35|52468.17
16:14:36|52468.17
16:14:37|52468.17
16:14:39|52468.17
16:14:39|52468.17
16:14:41|52468.17
16:14:41|52468.17
16:14:42|52468.17
16:14:43|52468.17
16:14:44|52468.17
16:14:45|52468.17
16:14:47|52468.17
16:14:48|52468.17
16:14:48|52468.17
16:14:49|52468.17
16:14:50|52468.17
16:14:51|52468.17
16:14:53|52468.17
16:14:53|52466.
16:14:55|52466.
16:14:55|52466.
16:14:56|52466.
16:14:58|52466.
16:14:58|52466.
16:15:00|52466.
16:15:00|52466.
16:15:02|52466.
16:15:03|52466.
16:15:04|52466.
16:15:05|52466.
16:15:05|52466.
16:15:06|52466.
16:15:07|52466.
16:15:09|52466.
16:15:10|52466.
16:15:11|52466.
16:15:13|52466.
16:15:14|52466.
16:15:14|52466.
16:15:15|52488.4
16:15:17|52488.4
16:15:18|52488.4
16:15:18|52488.4
16:15:20|52488.4
16:15:21|52490.22
16:15:22|52490.22
16:15:23|52490.22
16:15:24|52490.22
16:15:25|52490.88
16:15:26|52490.88
16:15:27|52490.88
16:15:28|52490.88
16:15:29|52490.88
16:15:30|52490.88
16:15:31|52490.88
16:15:32|52490.88
16:15:33|52475.6
16:15:34|52475.6
16:15:35|52475.6
16:15:36|52475.6
16:15:37|52475.6
16:15:38|52475.6
16:15:39|52475.6
16:15:40|52475.6
16:15:41|52475.6
16:15:42|52475.6
16:15:44|52475.6
16:15:44|52475.6
16:15:45|52475.6
16:15:46|52475.6
16:15:47|52475.6
16:15:48|52475.6
16:15:49|52475.6
16:15:50|52475.6
16:15:51|52475.6
16:15:53|52475.6
16:15:53|52475.6
16:15:55|52475.6
16:15:55|52475.6
16:15:56|52475.6
16:15:57|52475.6
16:15:58|52475.6
16:15:59|52475.6
16:16:01|52475.6
16:16:02|52475.6
16:16:02|52475.6
16:16:03|52475.6
16:16:04|52475.6
16:16:05|52468.61
16:16:06|52468.61
16:16:07|52468.61
16:16:08|52468.61
16:16:09|52468.61
16:16:10|52468.61
16:16:12|52468.61
16:16:12|52468.61
16:16:14|52468.61
16:16:16|52468.61
16:16:17|52468.61
16:16:17|52468.61
16:16:18|52468.61
16:16:20|52468.61
16:16:21|52485.07
16:16:22|52485.07
16:16:23|52485.07
16:16:24|52485.07
16:16:25|52485.07
16:16:27|52485.07
16:16:27|52485.07
16:16:29|52485.07
16:16:30|52485.07
16:16:30|52485.07
16:16:31|52485.07
16:16:32|52485.07
16:16:33|52485.07
16:16:35|52485.07
16:16:35|52485.07
16:16:36|52485.07
16:16:37|52485.07
16:16:38|52485.07
16:16:39|52485.07
16:16:41|52485.07
16:16:41|52485.07
16:16:43|52484.44
16:16:43|52484.44
16:16:45|52484.44
16:16:45|52484.44
16:16:46|52484.44
16:16:47|52484.44
16:16:48|52484.44
16:16:49|52484.44
16:16:50|52484.44
16:16:51|52484.44
16:16:52|52484.44
16:16:54|52476.72
16:16:54|52476.72
16:16:55|52476.72
16:16:56|52476.72
16:16:58|52476.72
16:16:58|52463.41
16:16:59|52463.41
16:17:00|52463.41
16:17:01|52463.41
16:17:03|52463.41
16:17:04|52463.41
16:17:05|52463.41
16:17:05|52463.41
16:17:07|52463.41
16:17:07|52451.22
16:17:08|52451.22
16:17:09|52451.22
16:17:10|52451.22
16:17:11|52451.22
16:17:12|52451.66
16:17:14|52451.66
16:17:16|52451.66
16:17:17|52451.66
16:17:18|52451.66
16:17:19|52451.66
16:17:19|52451.66
16:17:20|52451.66
16:17:22|52451.66
16:17:22|52451.66
16:17:24|52451.66
16:17:25|52451.66
16:17:26|52451.66
16:17:27|52451.66
16:17:29|52460.31
16:17:29|52460.31
16:17:30|52460.31
16:17:32|52460.31
16:17:33|52460.31
16:17:33|52460.31
16:17:35|52460.31
16:17:35|52460.31
16:17:36|52460.31
16:17:37|52460.31
16:17:38|52460.31
16:17:40|52460.31
16:17:41|52460.31
16:17:41|52460.31
16:17:42|52460.31
16:17:43|52460.31
16:17:44|52460.31
16:17:45|52460.31
16:17:46|52460.31
16:17:47|52460.31
16:17:48|52460.31
16:17:50|52460.31
16:17:50|52460.31
16:17:52|52460.31
16:17:52|52460.31
16:17:53|52460.31
16:17:54|52460.31
16:17:55|52460.31
16:17:56|52460.31
16:17:57|52460.31
16:17:59|52460.31
16:18:00|52460.31
16:18:01|52460.31
16:18:02|52460.31
16:18:03|52460.31
16:18:03|52460.31
16:18:04|52460.31
16:18:06|52460.31
16:18:06|52460.31
16:18:08|52460.31
16:18:09|52460.31
16:18:10|52460.31
16:18:10|52460.31
16:18:12|52460.31
16:18:12|52460.65
16:18:14|52460.65
16:18:16|52460.65
16:18:16|52460.65
16:18:18|52460.65
16:18:19|52460.65
16:18:20|52460.65
16:18:21|52460.65
16:18:21|52460.65
16:18:23|52460.65
16:18:23|52460.65
16:18:25|52460.65
16:18:26|52460.65
16:18:26|52460.65
16:18:27|52453.9
16:18:29|52453.9
16:18:29|52453.9
16:18:30|52453.9
16:18:32|52453.9
16:18:32|52453.9
16:18:33|52453.9
16:18:34|52453.9
16:18:36|52453.9
16:18:37|52453.9
16:18:37|52453.9
16:18:38|52453.9
16:18:39|52453.9
16:18:40|52453.9
16:18:42|52453.9
16:18:42|52453.9
16:18:43|52453.9
16:18:45|52453.9
16:18:45|52453.9
16:18:46|52453.9
16:18:47|52453.9
16:18:49|52453.9
16:18:49|52453.9
16:18:51|52453.9
16:18:51|52453.9
16:18:53|52453.9
16:18:53|52453.9
16:18:54|52453.9
16:18:56|52453.9
16:18:56|52453.9
16:18:57|52448.45
16:18:58|52448.45
16:18:59|52448.45
16:19:00|52448.45
16:19:01|52448.45
16:19:02|52448.45
16:19:04|52448.45
16:19:05|52448.45
16:19:06|52448.
16:19:06|52448.
16:19:07|52448.
16:19:08|52448.
16:19:10|52448.
16:19:10|52448.
16:19:12|52448.
16:19:13|52448.
16:19:15|52448.
16:19:15|52448.
16:19:17|52448.
16:19:17|52448.
16:19:18|52448.
16:19:20|52448.
16:19:21|52448.
16:19:22|52448.
16:19:23|52448.
16:19:24|52448.
16:19:24|52448.
16:19:25|52448.
16:19:27|52448.
16:19:28|52448.
16:19:29|52448.
16:19:29|52448.
16:19:31|52448.
16:19:32|52448.
16:19:33|52448.
16:19:34|52448.
16:19:35|52448.
16:19:36|52448.
16:19:37|52448.
16:19:38|52453.01
16:19:39|52453.01
16:19:40|52453.01
16:19:41|52453.01
16:19:42|52453.01
16:19:43|52453.01
16:19:44|52453.01
16:19:45|52453.01
16:19:46|52453.01
16:19:47|52463.41
16:19:48|52463.49
16:19:49|52463.49
16:19:50|52463.49
16:19:52|52463.49
16:19:52|52463.49
16:19:53|52463.49
16:19:54|52463.49
16:19:56|52463.49
16:19:56|52463.49
16:19:57|52463.49
16:19:59|52463.49
16:20:00|52463.49
16:20:00|52463.49
16:20:01|52463.49
16:20:02|52463.49
16:20:03|52463.49
16:20:05|52463.49
16:20:05|52463.49
16:20:06|52463.49
16:20:07|52463.49
16:20:08|52463.49
16:20:10|52463.49
16:20:10|52463.49
16:20:12|52463.49
16:20:13|52463.49
16:20:14|52463.49
16:20:15|52446.82
16:20:16|52446.82
16:20:16|52446.82
16:20:17|52446.82
16:20:19|52446.82
16:20:20|52446.82
16:20:21|52446.82
16:20:22|52446.82
16:20:23|52446.82
16:20:25|52446.82
16:20:25|52446.82
16:20:27|52426.19
16:20:27|52426.19
16:20:28|52426.19
16:20:29|52426.19
16:20:30|52426.19
16:20:31|52426.19
16:20:32|52426.19
16:20:33|52426.19
16:20:34|52426.19
16:20:36|52418.24
16:20:36|52414.66
16:20:37|52414.66
16:20:38|52414.66
16:20:39|52414.66
16:20:40|52414.66
16:20:41|52414.66
16:20:42|52414.66
16:20:44|52414.66
16:20:45|52414.66
16:20:46|52414.66
16:20:47|52414.66
16:20:48|52414.66
16:20:49|52414.66
16:20:49|52414.66
16:20:51|52414.66
16:20:52|52414.66
16:20:52|52414.66
16:20:54|52414.66
16:20:55|52414.66
16:20:56|52414.66
16:20:57|52414.66
16:20:58|52414.66
16:20:59|52414.66
16:21:00|52414.66
16:21:00|52414.66
16:21:02|52414.66
16:21:02|52414.66
16:21:03|52414.66
16:21:05|52414.66
16:21:06|52414.66
16:21:08|52414.66
16:21:08|52414.66
16:21:09|52414.66
16:21:10|52414.66
16:21:11|52414.66
16:21:12|52414.66
16:21:14|52426.83
16:21:15|52406.36
16:21:16|52406.36
16:21:17|52406.36
16:21:17|52406.36
16:21:19|52402.48
16:21:20|52402.48
16:21:21|52402.48
16:21:22|52402.48
16:21:23|52402.48
16:21:24|52402.48
16:21:25|52402.48
16:21:26|52402.48
16:21:27|52402.48
16:21:29|52402.48
16:21:30|52389.11
16:21:31|52389.11
16:21:32|52389.11
16:21:32|52389.11
16:21:33|52389.11
16:21:35|52389.11
16:21:35|52389.11
16:21:38|52389.11
16:21:38|52389.11
16:21:39|52389.11
16:21:41|52389.11
16:21:41|52389.11
16:21:42|52389.11
16:21:43|52389.11
16:21:44|52389.11
16:21:45|52378.87
16:21:46|52378.87
16:21:47|52378.87
16:21:49|52378.87
16:21:49|52378.87
16:21:50|52378.87
16:21:51|52378.87
16:21:52|52378.87
16:21:54|52378.87
16:21:54|52378.87
16:21:55|52378.87
16:21:56|52378.87
16:21:57|52378.87
16:21:59|52378.87
16:21:59|52378.87
16:22:01|52378.87
16:22:01|52378.87
16:22:02|52378.87
16:22:04|52378.87
16:22:04|52378.87
16:22:05|52378.87
16:22:06|52378.87
16:22:07|52378.87
16:22:09|52378.87
16:22:09|52378.87
16:22:11|52378.87
16:22:11|52378.87
16:22:12|52378.87
16:22:13|52378.87
16:22:15|52383.78
16:22:16|52378.13
16:22:16|52378.13
16:22:17|52378.13
16:22:19|52378.13
16:22:20|52377.62
16:22:22|52364.64
16:22:23|52364.64
16:22:24|52364.64
16:22:25|52364.64
16:22:26|52364.64
16:22:27|52364.64
16:22:28|52364.64
16:22:29|52364.64
16:22:31|52364.64
16:22:31|52364.64
16:22:32|52378.13
16:22:34|52378.13
16:22:35|52378.13
16:22:35|52378.13
16:22:36|52378.13
16:22:37|52378.13
16:22:38|52378.13
16:22:39|52378.13
16:22:40|52378.13
16:22:41|52378.13
16:22:42|52378.13
16:22:43|52378.13
16:22:44|52378.13
16:22:46|52378.13
16:22:46|52378.13
16:22:47|52386.94
16:22:48|52386.94
16:22:50|52386.94
16:22:50|52386.94
16:22:51|52386.94
16:22:52|52386.94
16:22:54|52386.94
16:22:54|52386.94
16:22:55|52386.94
16:22:56|52386.94
16:22:57|52386.94
16:22:58|52386.94
16:22:59|52365.96
16:23:00|52365.96
16:23:01|52365.96
16:23:02|52362.5
16:23:04|52362.5
16:23:04|52352.94
16:23:05|52352.94
16:23:06|52352.94
16:23:07|52351.45
16:23:08|52351.45
16:23:10|52351.45
16:23:11|52351.45
16:23:11|52351.45
16:23:12|52351.45
16:23:13|52351.45
16:23:14|52351.45
16:23:16|52351.45
16:23:16|52351.45
16:23:17|52351.45
16:23:18|52351.45
16:23:20|52351.45
16:23:21|52351.45
16:23:23|52351.45
16:23:24|52351.45
16:23:24|52365.96
16:23:26|52365.96
16:23:26|52378.13
16:23:28|52378.13
16:23:28|52378.13
16:23:29|52378.13
16:23:30|52378.13
16:23:31|52378.13
16:23:32|52378.13
16:23:34|52378.13
16:23:34|52378.13
16:23:35|52378.13
16:23:36|52378.13
16:23:37|52378.13
16:23:38|52387.59
16:23:39|52387.59
16:23:40|52387.59
16:23:42|52387.59
16:23:43|52387.59
16:23:43|52387.59
16:23:45|52387.59
16:23:46|52387.59
16:23:46|52387.59
16:23:48|52387.59
16:23:48|52387.59
16:23:49|52387.59
16:23:50|52387.59
16:23:52|52387.59
16:23:52|52387.59
16:23:54|52387.59
16:23:55|52387.59
16:23:55|52387.59
16:23:56|52387.59
16:23:57|52387.21
16:23:59|52387.21
16:23:59|52387.21
16:24:00|52387.21
16:24:02|52387.21
16:24:02|52387.21
16:24:03|52387.21
16:24:04|52387.21
16:24:06|52387.21
16:24:06|52387.21
16:24:07|52387.21
16:24:08|52387.21
16:24:09|52387.21
16:24:10|52387.21
16:24:11|52387.21
16:24:12|52387.21
16:24:13|52387.21
16:24:14|52387.21
16:24:15|52387.21
16:24:17|52387.21
16:24:17|52387.21
16:24:19|52387.21
16:24:19|52387.21
16:24:21|52387.21
16:24:22|52387.21
16:24:24|52387.21
16:24:26|52387.21
16:24:26|52387.21
16:24:28|52387.21
16:24:29|52387.21
16:24:30|52387.21
16:24:30|52387.21
16:24:32|52387.21
16:24:33|52387.21
16:24:34|52387.21
16:24:34|52387.21
16:24:36|52387.21
16:24:37|52387.21
16:24:38|52387.21
16:24:39|52387.21
16:24:40|52387.21
16:24:41|52387.21
16:24:42|52387.21
16:24:43|52386.95
16:24:44|52386.95
16:24:45|52386.95
16:24:46|52386.95
16:24:47|52386.95
16:24:48|52386.95
16:24:49|52386.95
16:24:50|52386.95
16:24:51|52386.95
16:24:52|52386.95
16:24:53|52386.95
16:24:54|52386.95
16:24:55|52386.95
16:24:56|52386.95
16:24:58|52386.95
16:24:58|52386.95
16:24:59|52386.95
16:25:01|52386.95
16:25:02|52402.48
16:25:03|52402.48
16:25:04|52402.48
16:25:05|52402.48
16:25:06|52402.48
16:25:06|52402.48
16:25:07|52402.48
16:25:09|52408.9
16:25:09|52408.9
16:25:11|52408.9
16:25:12|52408.9
16:25:13|52408.9
16:25:13|52408.9
16:25:15|52408.9
16:25:15|52408.9
16:25:17|52408.9
16:25:17|52408.9
16:25:18|52408.9
16:25:20|52408.9
16:25:20|52408.9
16:25:22|52404.13
16:25:22|52404.13
16:25:24|52404.13
16:25:24|52404.13
16:25:26|52404.13
16:25:26|52404.13
16:25:27|52404.13
16:25:30|52404.13
16:25:30|52404.13
16:25:32|52404.13
16:25:33|52404.13
16:25:33|52404.13
16:25:35|52404.13
16:25:36|52404.13
16:25:37|52404.13
16:25:38|52404.13
16:25:38|52404.13
16:25:39|52404.13
16:25:41|52404.13
16:25:41|52404.13
16:25:42|52404.13
16:25:44|52404.13
16:25:45|52404.13
16:25:46|52404.13
16:25:47|52404.13
16:25:48|52404.13
16:25:49|52404.13
16:25:50|52404.13
16:25:51|52404.13
16:25:52|52404.13
16:25:53|52404.13
16:25:54|52404.13
16:25:55|52404.13
16:25:56|52404.13
16:25:57|52404.13
16:25:58|52404.13
16:25:59|52404.13
16:26:00|52390.9
16:26:01|52390.9
16:26:02|52390.9
16:26:03|52390.9
16:26:04|52390.3
16:26:05|52390.3
16:26:06|52390.3
16:26:07|52378.13
16:26:08|52378.13
16:26:09|52378.13
16:26:10|52354.52
16:26:11|52354.52
16:26:12|52354.52
16:26:13|52354.52
16:26:14|52354.52
16:26:15|52354.52
16:26:16|52354.52
16:26:17|52354.52
16:26:18|52354.52
16:26:19|52354.52
16:26:20|52354.52
16:26:21|52354.52
16:26:22|52354.52
16:26:24|52354.52
16:26:25|52354.52
16:26:25|52354.52
16:26:27|52354.52
16:26:28|52354.52
16:26:30|52354.52
16:26:31|52354.52
16:26:32|52354.52
16:26:33|52354.52
16:26:34|52354.52
16:26:35|52354.52
16:26:36|52354.52
16:26:37|52354.52
16:26:38|52354.52
16:26:39|52354.52
16:26:41|52354.52
16:26:42|52354.52
16:26:43|52354.52
16:26:43|52354.52
16:26:44|52354.52
16:26:45|52354.52
16:26:46|52371.5
16:26:47|52371.5
16:26:49|52371.5
16:26:50|52371.5
16:26:50|52371.5
16:26:51|52371.5
16:26:53|52371.5
16:26:53|52371.5
16:26:54|52371.5
16:26:56|52371.5
16:26:56|52371.5
16:26:57|52371.5
16:26:58|52371.5
16:26:59|52371.5
16:27:00|52371.5
16:27:01|52371.5
16:27:02|52371.5
16:27:03|52371.5
16:27:05|52371.5
16:27:05|52371.5
16:27:07|52371.5
16:27:08|52371.5
16:27:09|52371.5
16:27:10|52371.5
16:27:12|52371.5
16:27:13|52371.5
16:27:13|52371.5
16:27:15|52371.5
16:27:16|52371.5
16:27:16|52371.5
16:27:17|52363.68
16:27:19|52363.68
16:27:19|52363.68
16:27:20|52363.68
16:27:21|52363.68
16:27:22|52363.68
16:27:24|52363.68
16:27:24|52363.68
16:27:26|52363.68
16:27:27|52363.68
16:27:28|52363.68
16:27:29|52363.68
16:27:30|52363.68
16:27:31|52363.68
16:27:33|52363.68
16:27:33|52348.32
16:27:34|52348.32
16:27:35|52348.32
16:27:37|52348.32
16:27:38|52348.32
16:27:39|52348.32
16:27:39|52348.32
16:27:40|52348.32
16:27:43|52348.32
16:27:43|52348.32
16:27:44|52348.32
16:27:45|52348.32
16:27:47|52348.32
16:27:48|52348.32
16:27:48|52348.32
16:27:49|52348.32
16:27:50|52348.32
16:27:51|52348.32
16:27:52|52348.32
16:27:53|52348.32
16:27:54|52348.32
16:27:55|52348.32
16:27:57|52348.32
16:27:57|52348.32
16:27:58|52348.32
16:27:59|52348.32
16:28:00|52348.32
16:28:01|52348.32
16:28:02|52348.32
16:28:03|52348.32
16:28:04|52348.32
16:28:06|52348.32
16:28:07|52348.32
16:28:07|52348.32
16:28:09|52348.32
16:28:10|52348.32
16:28:11|52348.32
16:28:12|52348.32
16:28:13|52348.32
16:28:14|52348.32
16:28:15|52348.32
16:28:16|52348.32
16:28:17|52348.32
16:28:18|52348.32
16:28:19|52348.32
16:28:21|52348.32
16:28:21|52348.32
16:28:22|52348.32
16:28:24|52348.32
16:28:24|52348.32
16:28:25|52348.32
16:28:27|52348.32
16:28:28|52348.32
16:28:29|52348.32
16:28:29|52348.32
16:28:31|52348.32
16:28:32|52348.32
16:28:32|52348.32
16:28:34|52348.32
16:28:35|52348.32
16:28:36|52348.32
16:28:37|52348.32
16:28:37|52348.32
16:28:39|52348.32
16:28:39|52348.32
16:28:41|52348.32
16:28:42|52348.32
16:28:43|52348.32
16:28:44|52348.32
16:28:45|52348.32
16:28:45|52374.
16:28:47|52374.
16:28:48|52374.
16:28:49|52374.
16:28:49|52374.
16:28:50|52374.
16:28:52|52374.
16:28:53|52374.
16:28:54|52374.
16:28:55|52374.
16:28:55|52374.
16:28:57|52374.
16:28:57|52374.
16:28:59|52374.
16:28:59|52374.
16:29:01|52374.
16:29:01|52374.
16:29:03|52374.
16:29:03|52374.
16:29:05|52374.
16:29:06|52374.
16:29:07|52374.
16:29:07|52374.
16:29:08|52374.
16:29:10|52374.
16:29:11|52374.
16:29:11|52374.
16:29:13|52374.
16:29:14|52374.
16:29:15|52374.
16:29:16|52374.
16:29:16|52374.
16:29:17|52374.
16:29:19|52369.75
16:29:20|52369.75
16:29:21|52369.75
16:29:22|52369.75
16:29:23|52369.75
16:29:24|52369.75
16:29:25|52369.75
16:29:27|52369.75
16:29:27|52371.45
16:29:28|52371.45
16:29:29|52371.45
16:29:30|52371.45
16:29:32|52371.45
16:29:33|52371.45
16:29:34|52371.45
16:29:35|52371.45
16:29:37|52371.45
16:29:38|52371.45
16:29:38|52371.45
16:29:40|52371.45
16:29:40|52371.45
16:29:42|52371.45
16:29:43|52371.45
16:29:44|52371.45
16:29:45|52371.45
16:29:45|52371.45
16:29:47|52371.45
16:29:48|52371.45
16:29:49|52371.45
16:29:49|52371.45
16:29:51|52371.45
16:29:52|52371.45
16:29:53|52371.45
16:29:53|52371.45
16:29:55|52367.33
16:29:56|52353.79
16:29:56|52353.79
16:29:58|52353.79
16:29:59|52353.79
16:30:00|52353.79
16:30:00|52353.79
16:30:01|52353.79
16:30:03|52341.62
16:30:03|52339.11
16:30:05|52339.11
16:30:06|52339.11
16:30:06|52339.11
16:30:07|52342.97
16:30:09|52342.97
16:30:10|52342.97
16:30:11|52342.97
16:30:12|52342.97
16:30:13|52342.97
16:30:14|52342.97
16:30:15|52342.97
16:30:16|52342.97
16:30:17|52353.79
16:30:18|52353.79
16:30:19|52353.79
16:30:20|52353.79
16:30:21|52353.79
16:30:23|52353.79
16:30:24|52356.41
16:30:24|52356.41
16:30:26|52356.41
16:30:27|52356.41
16:30:28|52356.41
16:30:29|52356.41
16:30:30|52356.41
16:30:31|52356.41
16:30:32|52356.41
16:30:34|52356.41
16:30:34|52356.41
16:30:36|52356.41
16:30:36|52356.41
16:30:37|52356.41
16:30:38|52356.41
16:30:39|52356.41
16:30:40|52356.41
16:30:42|52356.41
16:30:42|52356.41
16:30:43|52356.41
16:30:44|52351.81
16:30:46|52351.81
16:30:46|52351.81
16:30:48|52351.81
16:30:49|52351.81
16:30:50|52351.81
16:30:50|52351.81
16:30:52|52351.81
16:30:53|52351.81
16:30:54|52351.81
16:30:55|52351.81
16:30:56|52351.81
16:30:57|52347.78
16:30:58|52347.78
16:30:59|52347.78
16:31:00|52347.78
16:31:01|52347.78
16:31:02|52347.78
16:31:03|52347.78
16:31:04|52347.78
16:31:05|52347.78
16:31:06|52347.78
16:31:07|52341.62
16:31:08|52341.62
16:31:09|52341.62
16:31:10|52337.06
16:31:12|52337.06
16:31:12|52337.06
16:31:13|52337.06
16:31:14|52335.8
16:31:15|52335.8
16:31:17|52333.7
16:31:17|52332.14
16:31:18|52326.44
16:31:19|52322.61
16:31:20|52322.61
16:31:21|52322.61
16:31:23|52315.03
16:31:23|52306.31
16:31:25|52306.31
16:31:25|52312.18
16:31:27|52312.18
16:31:27|52312.18
16:31:28|52312.18
16:31:29|52312.18
16:31:30|52312.18
16:31:31|52312.18
16:31:33|52312.18
16:31:34|52312.18
16:31:35|52312.18
16:31:36|52312.18
16:31:37|52312.18
16:31:38|52312.18
16:31:39|52312.18
16:31:40|52312.18
16:31:42|52312.18
16:31:43|52318.21
16:31:44|52318.21
16:31:45|52318.21
16:31:46|52318.21
16:31:46|52318.21
16:31:47|52318.21
16:31:49|52318.21
16:31:49|52318.21
16:31:51|52318.21
16:31:51|52318.21
16:31:52|52318.21
16:31:54|52318.21
16:31:54|52320.95
16:31:56|52320.95
16:31:56|52320.95
16:31:58|52320.95
16:31:59|52320.95
16:31:59|52320.95
16:32:01|52320.95
16:32:02|52320.95
16:32:03|52320.95
16:32:04|52305.71
16:32:04|52304.32
16:32:06|52304.32
16:32:07|52304.32
16:32:08|52304.32
16:32:09|52301.44
16:32:09|52301.38
16:32:11|52303.23
16:32:11|52303.23
16:32:13|52298.29
16:32:14|52298.29
16:32:15|52298.29
16:32:16|52298.29
16:32:17|52298.29
16:32:18|52294.4
16:32:19|52294.4
16:32:20|52291.21
16:32:21|52291.22
16:32:21|52291.22
16:32:23|52291.22
16:32:24|52291.22
16:32:25|52291.22
16:32:26|52291.22
16:32:28|52291.22
16:32:28|52291.22
16:32:30|52291.22
16:32:31|52288.6
16:32:31|52288.6
16:32:32|52288.6
16:32:33|52288.6
16:32:34|52285.27
16:32:36|52285.27
16:32:37|52285.27
16:32:37|52285.27
16:32:39|52285.27
16:32:41|52285.27
16:32:41|52280.84
16:32:42|52280.84
16:32:43|52280.84
16:32:44|52280.84
16:32:45|52280.84
16:32:46|52280.84
16:32:47|52280.84
16:32:48|52280.84
16:32:49|52280.84
16:32:50|52280.84
16:32:52|52280.84
16:32:52|52280.84
16:32:53|52292.99
16:32:54|52292.99
16:32:55|52292.99
16:32:57|52292.99
16:32:57|52317.3
16:32:59|52317.3
16:32:59|52317.3
16:33:00|52317.3
16:33:01|52317.3
16:33:02|52317.3
16:33:03|52315.67
16:33:04|52315.67
16:33:05|52315.67
16:33:06|52315.67
16:33:08|52315.67
16:33:08|52315.67
16:33:09|52315.67
16:33:10|52315.67
16:33:12|52315.67
16:33:12|52315.67
16:33:14|52315.67
16:33:14|52322.77
16:33:15|52322.77
16:33:16|52322.77
16:33:17|52322.77
16:33:18|52322.77
16:33:19|52322.77
16:33:20|52322.77
16:33:21|52322.77
16:33:22|52322.77
16:33:23|52322.77
16:33:24|52322.77
16:33:25|52322.77
16:33:26|52322.77
16:33:27|52322.77
16:33:28|52322.77
16:33:30|52322.77
16:33:32|52322.77
16:33:33|52322.77
16:33:35|52325.52
16:33:36|52325.52
16:33:37|52325.52
16:33:38|52325.52
16:33:39|52325.52
16:33:39|52325.52
16:33:40|52325.52
16:33:42|52325.52
16:33:43|52325.52
16:33:43|52325.52
16:33:44|52325.52
16:33:46|52325.52
16:33:47|52325.52
16:33:47|52325.52
16:33:49|52325.52
16:33:50|52325.52
16:33:50|52325.52
16:33:52|52325.52
16:33:53|52325.52
16:33:54|52325.52
16:33:55|52325.52
16:33:55|52325.52
16:33:57|52325.52
16:33:58|52325.52
16:33:59|52329.46
16:34:00|52329.46
16:34:01|52329.46
16:34:02|52329.46
16:34:03|52329.46
16:34:04|52329.46
16:34:05|52329.46
16:34:06|52329.46
16:34:07|52329.46
16:34:08|52329.46
16:34:09|52329.46
16:34:10|52329.46
16:34:11|52329.46
16:34:12|52329.46
16:34:13|52329.46
16:34:14|52329.46
16:34:15|52341.62
16:34:16|52341.62
16:34:17|52341.62
16:34:18|52341.62
16:34:19|52341.62
16:34:20|52353.79
16:34:21|52353.79
16:34:22|52355.3
16:34:23|52355.3
16:34:24|52355.3
16:34:25|52379.25
16:34:26|52379.25
16:34:27|52379.25
16:34:28|52379.25
16:34:29|52379.25
16:34:30|52379.25
16:34:31|52379.25
16:34:32|52379.25
16:34:34|52379.25
16:34:35|52379.25
16:34:36|52379.25
16:34:37|52379.25
16:34:38|52379.25
16:34:39|52379.25
16:34:40|52379.25
16:34:41|52379.25
16:34:42|52379.25
16:34:43|52379.25
16:34:44|52379.25
16:34:45|52379.25
16:34:46|52379.25
16:34:47|52378.26
16:34:48|52378.26
16:34:49|52378.26
16:34:51|52378.26
16:34:51|52378.26
16:34:52|52378.26
16:34:54|52378.26
16:34:56|52378.26
16:34:56|52378.26
16:34:57|52378.26
16:34:58|52385.6
16:35:00|52365.97
16:35:00|52365.97
16:35:01|52365.97
16:35:02|52365.97
16:35:03|52365.97
16:35:05|52365.97
16:35:05|52365.97
16:35:07|52365.97
16:35:07|52365.97
16:35:08|52365.97
16:35:09|52368.87
16:35:11|52365.96
16:35:12|52365.96
16:35:12|52365.96
16:35:13|52365.96
16:35:15|52365.96
16:35:16|52365.96
16:35:17|52365.96
16:35:17|52365.96
16:35:18|52365.96
16:35:20|52365.96
16:35:21|52365.96
16:35:21|52365.96
16:35:22|52365.96
16:35:23|52365.96
16:35:24|52365.96
16:35:26|52365.96
16:35:26|52365.96
16:35:27|52365.96
16:35:28|52365.96
16:35:29|52365.96
16:35:30|52378.13
16:35:32|52378.13
16:35:33|52378.13
16:35:34|52378.13
16:35:35|52378.13
16:35:36|52378.13
16:35:37|52378.13
16:35:39|52378.13
16:35:39|52378.13
16:35:40|52378.13
16:35:41|52378.13
16:35:42|52378.13
16:35:43|52378.13
16:35:45|52378.13
16:35:45|52378.13
16:35:46|52378.13
16:35:48|52378.13
16:35:49|52390.3
16:35:50|52394.45
16:35:50|52394.45
16:35:52|52394.45
16:35:53|52394.45
16:35:54|52394.45
16:35:54|52394.45
16:35:55|52394.45
16:35:57|52394.45
16:35:57|52394.45
16:35:59|52394.45
16:36:00|52394.45
16:36:01|52394.45
16:36:02|52394.45
16:36:03|52396.52
16:36:03|52396.52
16:36:04|52396.52
16:36:06|52396.52
16:36:07|52396.52
16:36:07|52396.52
16:36:09|52396.52
16:36:10|52396.52
16:36:10|52396.52
16:36:12|52396.52
16:36:13|52396.52
16:36:14|52396.52
16:36:15|52396.52
16:36:16|52396.52
16:36:16|52396.52
16:36:17|52396.52
16:36:19|52378.13
16:36:19|52378.13
16:36:21|52378.13
16:36:22|52378.13
16:36:22|52378.13
16:36:24|52378.13
16:36:25|52378.13
16:36:25|52378.13
16:36:26|52378.13
16:36:27|52378.13
16:36:29|52378.13
16:36:29|52378.13
16:36:31|52378.13
16:36:31|52378.13
16:36:34|52378.13
16:36:35|52378.13
16:36:35|52378.13
16:36:38|52378.13
16:36:39|52378.13
16:36:39|52378.13
16:36:41|52378.13
16:36:41|52378.13
16:36:43|52378.13
16:36:45|52378.13
16:36:46|52378.13
16:36:47|52378.13
16:36:48|52378.13
16:36:49|52378.13
16:36:51|52378.13
16:36:52|52365.96
16:36:52|52365.96
16:36:55|52365.96
16:36:55|52365.96
16:36:56|52365.96
16:36:58|52365.96
16:36:58|52365.96
16:36:59|52365.96
16:37:01|52365.96
16:37:01|52353.79
16:37:02|52353.79
16:37:04|52353.79
16:37:04|52353.79
16:37:05|52353.79
16:37:06|52353.79
16:37:07|52353.79
16:37:08|52353.79
16:37:09|52353.79
16:37:10|52353.79
16:37:11|52353.79
16:37:12|52353.79
16:37:13|52344.57
16:37:14|52344.57
16:37:16|52344.57
16:37:17|52344.57
16:37:17|52344.57
16:37:19|52344.57
16:37:20|52344.57
16:37:21|52344.57
16:37:21|52344.57
16:37:22|52344.57
16:37:23|52344.57
16:37:24|52344.57
16:37:25|52344.57
16:37:26|52344.57
16:37:28|52344.57
16:37:28|52363.34
16:37:29|52363.34
16:37:31|52363.34
16:37:32|52363.34
16:37:32|52363.34
16:37:34|52363.34
16:37:34|52363.34
16:37:35|52363.34
16:37:37|52363.34
16:37:39|52363.34
16:37:40|52363.34
16:37:40|52363.34
16:37:42|52363.34
16:37:43|52363.34
16:37:44|52363.34
16:37:44|52363.34
16:37:45|52363.34
16:37:46|52363.34
16:37:47|52363.34
16:37:48|52363.34
16:37:50|52363.34
16:37:50|52363.34
16:37:52|52363.34
16:37:53|52363.34
16:37:54|52363.34
16:37:55|52363.34
16:37:56|52363.34
16:37:57|52363.34
16:37:57|52363.34
16:37:58|52363.34
16:38:00|52363.34
16:38:00|52363.34
16:38:02|52363.34
16:38:03|52363.34
16:38:04|52363.34
16:38:05|52365.96
16:38:06|52365.96
16:38:07|52365.96
16:38:07|52365.96
16:38:09|52365.96
16:38:10|52365.96
16:38:11|52365.96
16:38:12|52365.96
16:38:13|52365.96
16:38:13|52365.96
16:38:14|52365.96
16:38:15|52365.96
16:38:16|52365.96
16:38:17|52365.96
16:38:19|52365.96
16:38:20|52365.96
16:38:21|52365.96
16:38:21|52365.96
16:38:23|52365.96
16:38:24|52365.96
16:38:25|52365.96
16:38:25|52365.96
16:38:27|52365.96
16:38:28|52365.96
16:38:29|52378.13
16:38:30|52378.13
16:38:31|52378.13
16:38:31|52378.13
16:38:33|52378.13
16:38:33|52378.13
16:38:35|52378.13
16:38:36|52390.3
16:38:36|52390.3
16:38:39|52390.3
16:38:40|52390.3
16:38:41|52390.3
16:38:41|52390.3
16:38:43|52390.3
16:38:44|52390.3
16:38:45|52390.3
16:38:46|52390.3
16:38:47|52397.9
16:38:47|52400.
16:38:49|52400.
16:38:49|52400.
16:38:51|52404.11
16:38:52|52404.11
16:38:52|52404.11
16:38:54|52404.11
16:38:55|52404.11
16:38:56|52405.72
16:38:56|52405.72
16:38:58|52405.72
16:38:59|52405.72
16:39:00|52405.72
16:39:01|52405.72
16:39:02|52413.04
16:39:03|52414.66
16:39:04|52414.66
16:39:04|52414.66
16:39:06|52414.66
16:39:07|52414.66
16:39:08|52424.85
16:39:09|52424.85
16:39:10|52424.85
16:39:10|52424.85
16:39:12|52424.85
16:39:12|52424.85
16:39:14|52424.85
16:39:14|52436.44
16:39:15|52436.44
16:39:16|52436.44
16:39:18|52436.44
16:39:18|52439.03
16:39:20|52439.03
16:39:21|52444.44
16:39:21|52444.44
16:39:23|52444.44
16:39:24|52444.44
16:39:25|52444.44
16:39:26|52444.44
16:39:27|52444.44
16:39:28|52444.44
16:39:29|52444.44
16:39:30|52444.44
16:39:31|52444.44
16:39:32|52444.44
16:39:33|52444.44
16:39:34|52444.44
16:39:35|52444.44
16:39:37|52444.44
16:39:37|52444.44
16:39:39|52444.44
16:39:40|52444.44
16:39:41|52444.44
16:39:42|52444.44
16:39:43|52444.44
16:39:44|52444.44
16:39:45|52444.44
16:39:46|52446.66
16:39:47|52446.66
16:39:48|52446.66
16:39:49|52446.66
16:39:50|52448.23
16:39:51|52448.23
16:39:52|52448.23
16:39:53|52448.23
16:39:54|52448.23
16:39:55|52448.23
16:39:56|52448.23
16:39:57|52448.23
16:39:58|52448.23
16:39:59|52448.23
16:40:00|52448.23
16:40:01|52448.23
16:40:02|52448.23
16:40:03|52448.23
16:40:04|52448.23
16:40:05|52448.23
16:40:06|52448.23
16:40:07|52448.23
16:40:08|52448.23
16:40:09|52448.23
16:40:10|52448.23
16:40:11|52448.23
16:40:12|52448.96
16:40:13|52448.96
16:40:14|52448.96
16:40:15|52448.96
16:40:16|52448.96
16:40:17|52448.96
16:40:18|52448.96
16:40:19|52448.96
16:40:20|52448.96
16:40:21|52448.96
16:40:22|52448.96
16:40:23|52448.96
16:40:24|52448.96
16:40:25|52449.79
16:40:26|52449.79
16:40:27|52449.79
16:40:28|52449.79
16:40:29|52449.79
16:40:30|52449.79
16:40:31|52449.79
16:40:32|52449.79
16:40:33|52449.79
16:40:34|52451.22
16:40:35|52451.22
16:40:36|52451.22
16:40:37|52451.22
16:40:39|52451.22
16:40:40|52451.22
16:40:41|52451.22
16:40:41|52451.22
16:40:43|52451.22
16:40:44|52451.22
16:40:45|52451.22
16:40:47|52452.4
16:40:48|52452.4
16:40:48|52452.4
16:40:49|52452.4
16:40:51|52452.4
16:40:52|52452.4
16:40:53|52452.4
16:40:54|52452.4
16:40:55|52452.4
16:40:55|52452.4
16:40:57|52452.4
16:40:58|52451.69
16:40:59|52451.69
16:41:00|52451.69
16:41:01|52451.69
16:41:02|52451.69
16:41:03|52451.69
16:41:03|52451.69
16:41:05|52451.69
16:41:05|52451.69
16:41:07|52451.69
16:41:08|52451.69
16:41:09|52451.69
16:41:09|52451.69
16:41:11|52451.69
16:41:12|52451.69
16:41:13|52451.69
16:41:14|52451.69
16:41:15|52451.69
16:41:15|52451.69
16:41:16|52451.69
16:41:18|52451.69
16:41:18|52451.69
16:41:19|52451.69
16:41:21|52451.69
16:41:22|52451.69
16:41:22|52451.69
16:41:24|52452.41
16:41:24|52452.41
16:41:25|52452.41
16:41:27|52452.41
16:41:27|52452.41
16:41:29|52452.41
16:41:30|52452.41
16:41:31|52452.41
16:41:32|52452.41
16:41:32|52452.41
16:41:33|52452.41
16:41:34|52452.41
16:41:36|52452.41
16:41:36|52452.41
16:41:38|52452.41
16:41:40|52452.41
16:41:41|52452.41
16:41:43|52452.41
16:41:44|52452.41
16:41:45|52452.41
16:41:46|52452.41
16:41:46|52461.87
16:41:47|52465.19
16:41:49|52465.19
16:41:49|52465.19
16:41:50|52465.19
16:41:52|52465.19
16:41:52|52465.19
16:41:53|52465.19
16:41:54|52465.19
16:41:55|52465.19
16:41:57|52465.19
16:41:58|52465.19
16:41:58|52465.19
16:41:59|52465.19
16:42:01|52465.19
16:42:01|52465.19
16:42:03|52465.19
16:42:03|52465.19
16:42:04|52465.19
16:42:05|52465.19
16:42:06|52465.19
16:42:08|52460.82
16:42:09|52466.66
16:42:10|52466.66
16:42:11|52466.66
16:42:11|52466.66
16:42:12|52470.58
16:42:14|52475.3
16:42:14|52475.3
16:42:15|52478.6
16:42:16|52478.6
16:42:18|52478.6
16:42:18|52478.6
16:42:20|52478.6
16:42:21|52478.6
16:42:21|52478.6
16:42:23|52478.6
16:42:24|52478.6
16:42:25|52478.6
16:42:26|52478.6
16:42:27|52478.6
16:42:28|52478.6
16:42:29|52478.6
16:42:30|52481.2
16:42:31|52481.2
16:42:32|52482.48
16:42:33|52485.35
16:42:34|52485.75
16:42:35|52497.26
16:42:36|52497.26
16:42:37|52497.99
16:42:38|52495.38
16:42:40|52495.38
16:42:41|52506.48
16:42:42|52509.24
16:42:43|52512.67
16:42:44|52512.67
16:42:46|52512.67
16:42:46|52512.67
16:42:48|52527.92
16:42:48|52537.9
16:42:49|52537.9
16:42:51|52542.83
16:42:52|52542.83
16:42:53|52542.83
16:42:54|52542.83
16:42:55|52542.83
16:42:55|52542.83
16:42:57|52542.83
16:42:57|52542.83
16:42:59|52542.83
16:43:00|52542.83
16:43:01|52542.83
16:43:02|52542.83
16:43:02|52542.83
16:43:04|52542.83
16:43:05|52542.83
16:43:07|52542.83
16:43:07|52542.83
16:43:09|52542.83
16:43:10|52542.83
16:43:10|52542.83
16:43:12|52542.83
16:43:13|52542.83
16:43:14|52542.83
16:43:15|52542.83
16:43:16|52542.83
16:43:17|52542.83
16:43:18|52542.83
16:43:19|52542.83
16:43:20|52542.83
16:43:21|52542.83
16:43:22|52542.83
16:43:23|52542.83
16:43:24|52542.83
16:43:25|52542.83
16:43:26|52542.83
16:43:27|52542.83
16:43:28|52542.83
16:43:29|52542.83
16:43:30|52542.83
16:43:31|52542.83
16:43:32|52542.83
16:43:33|52542.83
16:43:34|52542.83
16:43:35|52542.83
16:43:36|52542.83
16:43:37|52542.83
16:43:38|52542.83
16:43:39|52542.83
16:43:41|52542.83
16:43:42|52542.83
16:43:42|52543.12
16:43:44|52543.12
16:43:45|52543.12
16:43:46|52543.12
16:43:47|52543.12
16:43:49|52543.12
16:43:50|52543.12
16:43:51|52543.12
16:43:52|52543.12
16:43:53|52543.12
16:43:54|52543.12
16:43:55|52543.12
16:43:56|52543.12
16:43:57|52543.12
16:43:58|52544.27
16:43:59|52544.27
16:44:00|52544.27
16:44:01|52544.27
16:44:02|52544.27
16:44:04|52544.27
16:44:04|52544.27
16:44:06|52544.27
16:44:07|52544.27
16:44:08|52544.27
16:44:08|52544.27
16:44:10|52544.27
16:44:10|52544.27
16:44:11|52544.27
16:44:13|52544.27
16:44:14|52544.27
16:44:14|52544.27
16:44:16|52544.27
16:44:17|52544.27
16:44:17|52544.27
16:44:19|52544.27
16:44:20|52544.27
16:44:21|52544.27
16:44:22|52544.27
16:44:23|52544.27
16:44:24|52544.27
16:44:25|52544.27
16:44:26|52544.27
16:44:27|52544.27
16:44:28|52544.27
16:44:29|52544.27
16:44:30|52519.53
16:44:31|52519.53
16:44:32|52519.53
16:44:33|52519.53
16:44:34|52519.53
16:44:35|52508.58
16:44:36|52508.58
16:44:37|52508.58
16:44:38|52508.58
16:44:39|52508.58
16:44:40|52508.58
16:44:42|52508.58
16:44:43|52508.58
16:44:44|52508.58
16:44:45|52508.58
16:44:47|52508.58
16:44:48|52508.58
16:44:49|52508.58
16:44:50|52508.58
16:44:51|52508.58
16:44:52|52508.58
16:44:52|52508.58
16:44:54|52508.58
16:44:54|52508.58
16:44:55|52508.58
16:44:57|52508.58
16:44:57|52508.58
16:44:58|52508.58
16:44:59|52508.58
16:45:01|52508.58
16:45:01|52508.58
16:45:03|52508.58
16:45:03|52508.58
16:45:04|52508.58
16:45:07|52527.37
16:45:07|52527.37
16:45:08|52527.37
16:45:09|52527.37
16:45:11|52527.37
16:45:11|52527.37
16:45:13|52527.37
16:45:13|52527.37
16:45:14|52527.37
16:45:15|52527.37
16:45:16|52527.37
16:45:17|52527.37
16:45:18|52527.37
16:45:19|52527.37
16:45:20|52527.37
16:45:21|52527.37
16:45:22|52527.37
16:45:23|52527.37
16:45:24|52527.37
16:45:25|52527.37
16:45:26|52527.37
16:45:28|52527.37
16:45:28|52527.37
16:45:30|52556.93
16:45:30|52570.65
16:45:31|52578.75
16:45:32|52578.75
16:45:33|52564.64
16:45:34|52564.64
16:45:35|52564.64
16:45:36|52564.64
16:45:37|52564.64
16:45:38|52564.64
16:45:39|52564.64
16:45:40|52564.64
16:45:41|52564.64
16:45:43|52564.64
16:45:45|52564.64
16:45:45|52564.64
16:45:47|52583.
16:45:48|52582.99
16:45:48|52585.4
16:45:50|52585.4
16:45:50|52585.4
16:45:51|52585.4
16:45:52|52585.4
16:45:54|52585.4
16:45:54|52585.4
16:45:56|52585.4
16:45:57|52585.4
16:45:58|52585.4
16:45:59|52590.59
16:46:00|52590.59
16:46:01|52590.59
16:46:02|52590.59
16:46:03|52590.59
16:46:04|52590.59
16:46:05|52590.59
16:46:06|52590.59
16:46:07|52590.59
16:46:08|52590.59
16:46:09|52590.59
16:46:10|52590.59
16:46:11|52590.59
16:46:12|52598.66
16:46:13|52598.66
16:46:14|52598.66
16:46:15|52600.55
16:46:16|52600.55
16:46:17|52600.55
16:46:18|52600.55
16:46:20|52600.55
16:46:20|52600.55
16:46:21|52600.55
16:46:22|52600.55
16:46:23|52600.55
16:46:24|52600.55
16:46:25|52600.55
16:46:26|52600.55
16:46:27|52600.55
16:46:28|52642.33
16:46:29|52657.
16:46:30|52654.16
16:46:31|52654.16
16:46:32|52654.16
16:46:33|52654.16
16:46:34|52654.16
16:46:35|52654.16
16:46:36|52640.94
16:46:37|52632.23
16:46:38|52632.23
16:46:39|52632.23
16:46:40|52632.23
16:46:41|52632.23
16:46:42|52632.23
16:46:44|52624.6
16:46:45|52624.6
16:46:46|52624.6
16:46:47|52624.6
16:46:48|52624.6
16:46:49|52624.6
16:46:50|52624.6
16:46:51|52624.6
16:46:52|52624.6
16:46:53|52624.6
16:46:54|52624.6
16:46:55|52642.68
16:46:56|52648.41
16:46:57|52648.41
16:46:58|52648.41
16:47:00|52648.41
16:47:00|52648.41
16:47:01|52643.5
16:47:02|52643.5
16:47:03|52647.41
16:47:05|52647.41
16:47:06|52647.41
16:47:06|52647.41
16:47:07|52647.41
16:47:08|52647.41
16:47:09|52647.41
16:47:10|52647.41
16:47:12|52647.41
16:47:12|52647.41
16:47:13|52647.74
16:47:14|52656.99
16:47:15|52656.99
16:47:16|52656.99
16:47:17|52650.67
16:47:18|52650.67
16:47:19|52650.67
16:47:20|52650.67
16:47:22|52650.67
16:47:22|52650.67
16:47:23|52650.67
16:47:24|52650.67
16:47:25|52650.67
16:47:26|52650.67
16:47:27|52650.67
16:47:28|52650.67
16:47:30|52646.85
16:47:30|52646.85
16:47:32|52646.85
16:47:32|52646.85
16:47:33|52643.97
16:47:34|52643.97
16:47:35|52643.97
16:47:36|52643.97
16:47:37|52643.97
16:47:38|52643.97
16:47:40|52625.
16:47:40|52625.
16:47:42|52625.
16:47:42|52625.
16:47:45|52625.
16:47:45|52614.64
16:47:46|52614.64
16:47:47|52614.64
16:47:49|52605.9
16:47:49|52605.9
16:47:50|52633.96
16:47:52|52654.16
16:47:53|52656.99
16:47:54|52656.69
16:47:56|52656.69
16:47:56|52656.69
16:47:57|52656.69
16:47:59|52656.69
16:47:59|52649.84
16:48:01|52649.84
16:48:02|52649.84
16:48:02|52649.84
16:48:03|52642.04
16:48:05|52642.04
16:48:05|52642.04
16:48:06|52642.04
16:48:08|52642.04
16:48:09|52642.04
16:48:10|52642.04
16:48:10|52642.04
16:48:12|52642.04
16:48:13|52642.04
16:48:13|52642.04
16:48:15|52642.04
16:48:15|52642.04
16:48:17|52642.04
16:48:17|52642.04
16:48:18|52642.04
16:48:19|52642.04
16:48:21|52607.09
16:48:21|52607.09
16:48:22|52607.09
16:48:23|52607.09
16:48:24|52607.09
16:48:25|52607.09
16:48:26|52607.09
16:48:28|52607.09
16:48:28|52607.09
16:48:29|52607.09
16:48:30|52607.09
16:48:31|52607.09
16:48:32|52607.09
16:48:34|52607.09
16:48:34|52607.09
16:48:35|52607.09
16:48:36|52607.09
16:48:37|52607.09
16:48:39|52600.55
16:48:40|52590.7
16:48:41|52590.7
16:48:41|52590.7
16:48:42|52590.7
16:48:44|52590.7
16:48:46|52590.7
16:48:46|52590.7
16:48:48|52590.7
16:48:49|52590.7
16:48:49|52589.57
16:48:51|52589.57
16:48:51|52589.57
16:48:52|52589.57
16:48:54|52589.57
16:48:55|52581.
16:48:56|52581.
16:48:57|52581.
16:48:58|52581.
16:48:58|52581.
16:49:00|52581.
16:49:01|52581.
16:49:02|52581.
16:49:03|52581.
16:49:04|52572.33
16:49:05|52572.33
16:49:07|52572.33
16:49:07|52572.33
16:49:08|52572.33
16:49:09|52598.46
16:49:10|52604.08
16:49:11|52604.08
16:49:12|52604.08
16:49:13|52604.08
16:49:14|52604.08
16:49:15|52604.08
16:49:16|52604.08
16:49:17|52604.08
16:49:18|52604.08
16:49:19|52604.08
16:49:20|52604.08
16:49:21|52604.08
16:49:23|52604.08
16:49:24|52604.08
16:49:25|52604.08
16:49:26|52604.08
16:49:27|52604.08
16:49:27|52604.08
16:49:29|52604.08
16:49:30|52604.08
16:49:31|52604.08
16:49:32|52604.08
16:49:32|52604.08
16:49:33|52604.08
16:49:35|52604.08
16:49:36|52604.08
16:49:37|52604.08
16:49:38|52604.08
16:49:38|52604.08
16:49:40|52604.08
16:49:40|52604.08
16:49:42|52604.08
16:49:42|52604.08
16:49:44|52604.08
16:49:45|52604.08
16:49:47|52604.08
16:49:48|52604.08
16:49:49|52604.08
16:49:49|52604.08
16:49:51|52604.08
16:49:52|52604.08
16:49:53|52604.08
16:49:54|52604.08
16:49:55|52604.08
16:49:56|52604.08
16:49:57|52604.08
16:49:58|52604.08
16:50:00|52604.08
16:50:00|52600.
16:50:01|52600.
16:50:02|52600.
16:50:04|52600.
16:50:05|52600.
16:50:06|52600.
16:50:07|52600.
16:50:08|52600.
16:50:09|52600.
16:50:10|52600.
16:50:11|52600.
16:50:12|52600.
16:50:13|52580.
16:50:14|52580.
16:50:15|52580.
16:50:16|52580.
16:50:17|52591.77
16:50:18|52591.77
16:50:19|52591.77
16:50:20|52591.77
16:50:21|52591.77
16:50:22|52591.77
16:50:23|52591.77
16:50:24|52591.77
16:50:25|52591.77
16:50:26|52591.77
16:50:27|52602.5
16:50:28|52602.5
16:50:29|52602.5
16:50:30|52602.5
16:50:31|52602.5
16:50:32|52602.5
16:50:33|52602.5
16:50:34|52602.5
16:50:35|52602.5
16:50:36|52602.5
16:50:37|52602.5
16:50:38|52602.5
16:50:39|52602.5
16:50:40|52602.5
16:50:41|52602.5
16:50:42|52602.5
16:50:43|52602.5
16:50:44|52602.5
16:50:45|52602.5
16:50:47|52602.5
16:50:48|52602.5
16:50:49|52602.5
16:50:50|52602.5
16:50:52|52602.5
16:50:53|52602.5
16:50:54|52602.5
16:50:55|52602.5
16:50:55|52602.5
16:50:57|52602.5
16:50:58|52602.5
16:50:59|52602.5
16:51:01|52602.5
16:51:02|52602.5
16:51:03|52602.5
16:51:04|52602.5
16:51:04|52602.5
16:51:05|52602.5
16:51:06|52602.5
16:51:07|52602.5
16:51:08|52602.5
16:51:09|52571.49
16:51:10|52578.09
16:51:11|52578.09
16:51:15|52578.09
16:51:16|52578.09
16:51:18|52578.09
16:51:18|52578.09
16:51:19|52591.4
16:51:21|52591.4
16:51:21|52591.4
16:51:23|52591.4
16:51:24|52591.4
16:51:25|52591.4
16:51:26|52591.4
16:51:27|52591.4
16:51:28|52591.4
16:51:29|52591.4
16:51:30|52591.4
16:51:31|52591.4
16:51:32|52591.4
16:51:33|52591.4
16:51:34|52591.4
16:51:35|52591.4
16:51:36|52591.4
16:51:37|52591.4
16:51:38|52595.17
16:51:39|52595.17
16:51:40|52595.17
16:51:41|52595.17
16:51:42|52595.17
16:51:43|52595.17
16:51:44|52595.17
16:51:45|52595.17
16:51:46|52595.17
16:51:47|52595.17
16:51:49|52595.17
16:51:50|52595.17
16:51:51|52595.17
16:51:52|52595.17
16:51:52|52595.17
16:51:53|52595.17
16:51:55|52595.17
16:51:55|52595.17
16:51:57|52595.17
16:51:58|52595.17
16:51:58|52595.17
16:52:00|52595.17
16:52:01|52595.17
16:52:02|52595.17
16:52:03|52595.17
16:52:04|52595.17
16:52:04|52595.17
16:52:05|52595.17
16:52:06|52595.17
16:52:08|52595.17
16:52:09|52595.17
16:52:10|52595.17
16:52:11|52595.17
16:52:12|52595.17
16:52:13|52595.17
16:52:13|52595.17
16:52:16|52595.17
16:52:17|52595.17
16:52:18|52595.17
16:52:19|52595.17
16:52:20|52595.17
16:52:21|52595.17
16:52:22|52575.52
16:52:23|52575.52
16:52:24|52575.52
16:52:25|52571.48
16:52:26|52571.48
16:52:27|52571.48
16:52:28|52571.48
16:52:29|52571.48
16:52:30|52571.48
16:52:31|52571.48
16:52:32|52571.48
16:52:33|52571.48
16:52:34|52571.48
16:52:35|52571.48
16:52:36|52571.48
16:52:37|52571.48
16:52:38|52571.48
16:52:39|52571.48
16:52:40|52571.48
16:52:41|52571.48
16:52:42|52571.48
16:52:43|52571.48
16:52:44|52571.48
16:52:45|52571.48
16:52:46|52571.48
16:52:47|52571.48
16:52:48|52571.48
16:52:49|52571.48
16:52:50|52571.48
16:52:52|52571.48
16:52:53|52571.48
16:52:53|52571.48
16:52:55|52595.17
16:52:55|52595.17
16:52:56|52595.17
16:52:58|52595.17
16:52:58|52610.
16:52:59|52610.
16:53:01|52610.
16:53:02|52610.
16:53:03|52610.
16:53:04|52610.
16:53:05|52610.
16:53:06|52610.
16:53:07|52621.48
16:53:08|52621.48
16:53:09|52621.48
16:53:10|52621.48
16:53:11|52621.48
16:53:12|52621.48
16:53:13|52621.48
16:53:14|52621.48
16:53:15|52621.48
16:53:16|52621.48
16:53:18|52621.48
16:53:18|52621.48
16:53:19|52650.
16:53:20|52656.99
16:53:21|52673.5
16:53:22|52674.87
16:53:23|52674.87
16:53:24|52674.87
16:53:25|52674.87
16:53:26|52674.87
16:53:28|52674.87
16:53:28|52674.87
16:53:29|52674.87
16:53:30|52674.87
16:53:31|52674.87
16:53:32|52674.87
16:53:33|52674.87
16:53:34|52674.87
16:53:35|52674.87
16:53:36|52674.87
16:53:37|52674.87
16:53:39|52674.87
16:53:39|52674.87
16:53:41|52674.87
16:53:41|52674.87
16:53:42|52674.87
16:53:43|52674.87
16:53:45|52674.87
16:53:45|52674.87
16:53:46|52674.87
16:53:48|52674.87
16:53:49|52674.87
16:53:49|52674.87
16:53:50|52674.87
16:53:52|52674.87
16:53:53|52674.87
16:53:54|52674.87
16:53:55|52674.87
16:53:56|52674.87
16:53:57|52674.87
16:53:58|52674.87
16:53:59|52669.4
16:54:00|52669.4
16:54:01|52669.4
16:54:02|52669.4
16:54:04|52669.4
16:54:04|52669.4
16:54:06|52669.4
16:54:06|52669.4
16:54:08|52674.88
16:54:09|52674.88
16:54:10|52674.88
16:54:11|52674.01
16:54:11|52674.01
16:54:13|52674.01
16:54:14|52674.01
16:54:15|52674.01
16:54:16|52674.01
16:54:17|52674.01
16:54:18|52674.01
16:54:19|52674.01
16:54:20|52674.01
16:54:21|52674.01
16:54:22|52674.01
16:54:23|52674.01
16:54:24|52674.01
16:54:25|52674.01
16:54:26|52674.01
16:54:27|52674.01
16:54:28|52674.01
16:54:29|52674.01
16:54:30|52674.01
16:54:31|52674.01
16:54:32|52674.01
16:54:33|52674.01
16:54:34|52674.01
16:54:35|52674.01
16:54:36|52674.01
16:54:37|52674.01
16:54:38|52674.01
16:54:39|52674.01
16:54:40|52662.7
16:54:41|52662.7
16:54:42|52662.7
16:54:44|52662.7
16:54:45|52662.7
16:54:45|52662.7
16:54:47|52662.7
16:54:47|52662.7
16:54:48|52662.7
16:54:49|52650.
16:54:51|52650.
16:54:52|52650.
16:54:54|52650.
16:54:55|52650.
16:54:56|52634.96
16:54:57|52634.96
16:54:58|52634.96
16:54:59|52634.96
16:55:00|52634.96
16:55:01|52634.96
16:55:02|52634.96
16:55:03|52634.96
16:55:04|52637.47
16:55:05|52637.47
16:55:06|52637.47
16:55:07|52637.47
16:55:08|52637.47
16:55:09|52637.47
16:55:10|52637.47
16:55:11|52637.47
16:55:12|52644.26
16:55:13|52644.26
16:55:14|52644.26
16:55:15|52644.26
16:55:16|52644.26
16:55:17|52644.26
16:55:18|52644.26
16:55:19|52644.26
16:55:20|52644.26
16:55:21|52644.26
16:55:22|52644.26
16:55:23|52621.48
16:55:24|52605.68
16:55:25|52605.68
16:55:26|52621.49
16:55:27|52621.49
16:55:28|52621.49
16:55:29|52621.49
16:55:30|52621.49
16:55:31|52621.49
16:55:32|52621.49
16:55:33|52621.49
16:55:34|52621.49
16:55:35|52621.49
16:55:36|52621.49
16:55:37|52621.49
16:55:38|52636.61
16:55:39|52636.61
16:55:40|52636.61
16:55:41|52636.61
16:55:42|52636.61
16:55:43|52636.61
16:55:44|52636.61
16:55:45|52636.61
16:55:46|52636.61
16:55:47|52636.61
16:55:48|52636.61
16:55:49|52636.61
16:55:50|52636.61
16:55:51|52636.61
16:55:52|52636.61
16:55:54|52636.61
16:55:54|52636.61
16:55:56|52636.61
16:55:57|52636.61
16:55:58|52636.61
16:55:59|52636.61
16:56:00|52636.61
16:56:01|52636.61
16:56:02|52636.61
16:56:02|52636.61
16:56:04|52636.61
16:56:05|52636.61
16:56:06|52636.61
16:56:07|52636.61
16:56:07|52625.39
16:56:09|52625.39
16:56:10|52625.39
16:56:11|52625.39
16:56:12|52625.39
16:56:13|52625.39
16:56:14|52625.39
16:56:14|52625.39
16:56:16|52625.39
16:56:17|52625.39
16:56:18|52625.39
16:56:19|52625.39
16:56:20|52625.39
16:56:21|52625.39
16:56:22|52625.39
16:56:23|52625.39
16:56:24|52625.39
16:56:25|52625.39
16:56:26|52625.39
16:56:27|52625.39
16:56:28|52625.39
16:56:29|52625.39
16:56:30|52625.39
16:56:31|52625.39
16:56:32|52625.39
16:56:33|52625.39
16:56:34|52625.39
16:56:35|52625.39
16:56:36|52625.39
16:56:37|52625.39
16:56:38|52625.39
16:56:39|52625.39
16:56:40|52625.39
16:56:41|52625.39
16:56:42|52625.39
16:56:43|52625.39
16:56:44|52625.39
16:56:45|52625.39
16:56:46|52625.39
16:56:47|52625.39
16:56:48|52625.39
16:56:49|52625.39
16:56:50|52625.39
16:56:51|52625.39
16:56:52|52625.39
16:56:53|52625.39
16:56:54|52625.39
16:56:55|52625.39
16:56:56|52625.39
16:56:57|52625.39
16:56:58|52625.39
16:56:59|52625.39
16:57:00|52625.39
16:57:02|52625.39
16:57:02|52625.39
16:57:03|52625.39
16:57:05|52625.39
16:57:05|52625.39
16:57:07|52625.39
16:57:08|52625.39
16:57:09|52625.39
16:57:10|52625.39
16:57:11|52606.35
16:57:12|52606.35
16:57:13|52606.35
16:57:14|52606.35
16:57:15|52606.35
16:57:16|52606.35
16:57:18|52606.35
16:57:18|52606.35
16:57:19|52606.35
16:57:20|52606.35
16:57:21|52606.35
16:57:22|52606.35
16:57:24|52606.35
16:57:24|52606.35
16:57:25|52606.35
16:57:26|52606.35
16:57:27|52606.35
16:57:29|52606.35
16:57:30|52606.35
16:57:30|52606.35
16:57:32|52606.35
16:57:32|52606.35
16:57:33|52606.35
16:57:35|52602.11
16:57:36|52602.11
16:57:36|52602.11
16:57:37|52602.11
16:57:38|52602.11
16:57:39|52636.2
16:57:41|52636.2
16:57:41|52636.2
16:57:42|52636.2
16:57:43|52636.2
16:57:44|52636.2
16:57:46|52636.2
16:57:46|52636.2
16:57:47|52636.2
16:57:48|52636.2
16:57:49|52636.2
16:57:50|52636.2
16:57:52|52636.2
16:57:52|52636.2
16:57:54|52636.2
16:57:56|52636.2
16:57:57|52636.2
16:57:58|52636.2
16:57:59|52636.2
16:58:00|52636.2
16:58:01|52636.2
16:58:02|52636.2
16:58:03|52636.2
16:58:04|52636.2
16:58:05|52636.2
16:58:06|52636.2
16:58:07|52636.2
16:58:09|52636.2
16:58:10|52636.2
16:58:10|52636.2
16:58:11|52634.67
16:58:13|52634.67
16:58:14|52634.67
16:58:14|52634.67
16:58:16|52634.67
16:58:17|52634.67
16:58:18|52634.67
16:58:19|52634.67
16:58:20|52634.67
16:58:20|52634.67
16:58:22|52634.67
16:58:23|52634.67
16:58:24|52634.67
16:58:24|52634.67
16:58:26|52634.67
16:58:27|52634.67
16:58:28|52634.67
16:58:28|52634.67
16:58:29|52634.67
16:58:30|52634.67
16:58:32|52634.67
16:58:33|52634.67
16:58:33|52634.67
16:58:34|52634.67
16:58:35|52634.67
16:58:37|52634.67
16:58:38|52634.67
16:58:39|52634.67
16:58:40|52634.67
16:58:41|52634.67
16:58:42|52634.67
16:58:43|52634.67
16:58:44|52634.67
16:58:45|52634.67
16:58:46|52634.67
16:58:47|52634.67
16:58:48|52634.67
16:58:49|52634.67
16:58:50|52634.67
16:58:51|52634.67
16:58:52|52634.67
16:58:53|52634.67
16:58:54|52634.67
16:58:56|52634.67
16:58:57|52634.67
16:58:58|52634.67
16:58:59|52634.67
16:59:00|52634.67
16:59:00|52634.67
16:59:02|52634.67
16:59:02|52634.67
16:59:04|52634.67
16:59:05|52634.67
16:59:06|52634.67
16:59:07|52634.67
16:59:08|52634.67
16:59:09|52634.67
16:59:10|52634.67
16:59:11|52634.67
16:59:12|52634.67
16:59:13|52634.67
16:59:15|52634.67
16:59:15|52634.67
16:59:16|52634.67
16:59:17|52634.67
16:59:18|52634.67
16:59:19|52634.67
16:59:20|52634.67
16:59:22|52634.67
16:59:22|52634.67
16:59:23|52634.67
16:59:25|52634.67
16:59:25|52634.67
16:59:26|52634.67
16:59:28|52634.67
16:59:29|52634.67
16:59:29|52634.67
16:59:30|52634.67
16:59:31|52634.67
16:59:32|52634.67
16:59:33|52634.67
16:59:34|52634.67
16:59:35|52634.67
16:59:36|52634.67
16:59:37|52634.67
16:59:38|52634.67
16:59:39|52634.67
16:59:40|52634.67
16:59:41|52634.67
16:59:43|52634.67
16:59:43|52634.67
16:59:44|52634.67
16:59:45|52634.67
16:59:46|52634.67
16:59:48|52634.67
16:59:48|52634.67
16:59:49|52634.67
16:59:51|52634.67
16:59:52|52634.67
16:59:52|52634.67
16:59:53|52634.67
16:59:54|52634.67
16:59:56|52634.67
16:59:58|52634.67
16:59:59|52634.67
17:00:00|52634.67
17:00:01|52634.67
17:00:03|52634.67
17:00:04|52634.67
17:00:05|52634.67
17:00:06|52600.
17:00:07|52600.
17:00:08|52600.
17:00:10|52600.
17:00:11|52600.
17:00:11|52600.
17:00:13|52600.
17:00:14|52600.
17:00:15|52600.
17:00:16|52600.
17:00:17|52600.
17:00:17|52600.
17:00:19|52600.
17:00:20|52600.
17:00:20|52590.19
17:00:22|52590.19
17:00:23|52590.19
17:00:24|52590.19
17:00:25|52590.19
17:00:26|52590.19
17:00:27|52590.19
17:00:28|52590.19
17:00:29|52590.19
17:00:30|52590.19
17:00:31|52590.19
17:00:32|52590.19
17:00:33|52590.19
17:00:34|52590.19
17:00:35|52625.41
17:00:36|52625.41
17:00:37|52625.41
17:00:38|52625.41
17:00:39|52625.41
17:00:40|52625.41
17:00:41|52625.41
17:00:42|52625.41
17:00:43|52625.41
17:00:44|52625.41
17:00:45|52625.41
17:00:46|52625.41
17:00:47|52625.41
17:00:48|52625.41
17:00:49|52625.41
17:00:50|52625.41
17:00:51|52625.41
17:00:52|52625.41
17:00:53|52625.41
17:00:54|52625.41
17:00:55|52625.41
17:00:56|52625.41
17:00:58|52625.41
17:00:59|52625.41
17:01:00|52625.41
17:01:01|52625.41
17:01:02|52625.41
17:01:03|52625.41
17:01:04|52625.41
17:01:05|52625.41
17:01:06|52625.41
17:01:07|52625.41
17:01:08|52625.41
17:01:09|52625.41
17:01:10|52625.41
17:01:12|52625.41
17:01:13|52625.41
17:01:13|52625.41
17:01:14|52625.41
17:01:15|52625.41
17:01:16|52625.41
17:01:18|52625.41
17:01:18|52625.41
17:01:20|52625.41
17:01:20|52625.41
17:01:21|52625.41
17:01:22|52625.41
17:01:24|52625.41
17:01:24|52625.41
17:01:25|52625.41
17:01:26|52625.41
17:01:27|52625.41
17:01:28|52625.41
17:01:29|52625.41
17:01:31|52625.41
17:01:31|52625.41
17:01:32|52625.41
17:01:33|52625.41
17:01:34|52625.41
17:01:35|52625.41
17:01:36|52625.41
17:01:37|52625.41
17:01:38|52625.41
17:01:40|52625.41
17:01:40|52625.41
17:01:42|52625.41
17:01:42|52625.41
17:01:43|52625.41
17:01:44|52625.41
17:01:46|52625.41
17:01:46|52625.41
17:01:47|52625.41
17:01:48|52625.41
17:01:49|52625.41
17:01:51|52625.41
17:01:51|52625.41
17:01:52|52644.2
17:01:54|52644.2
17:01:54|52644.2
17:01:55|52644.2
17:01:56|52644.2
17:01:58|52644.2
17:02:00|52644.2
17:02:00|52644.2
17:02:01|52644.2
17:02:03|52644.2
17:02:04|52644.2
17:02:05|52644.2
17:02:06|52644.2
17:02:07|52644.2
17:02:08|52644.2
17:02:09|52644.2
17:02:10|52644.2
17:02:11|52644.2
17:02:12|52644.2
17:02:14|52644.2
17:02:14|52644.2
17:02:15|52644.2
17:02:16|52644.2
17:02:17|52658.04
17:02:19|52658.04
17:02:20|52658.04
17:02:21|52658.04
17:02:22|52658.04
17:02:22|52658.04
17:02:23|52658.04
17:02:25|52658.04
17:02:26|52658.04
17:02:27|52658.04
17:02:28|52658.04
17:02:29|52658.04
17:02:29|52658.04
17:02:31|52658.04
17:02:32|52658.04
17:02:33|52658.04
17:02:34|52658.04
17:02:34|52658.04
17:02:36|52658.04
17:02:37|52658.04
17:02:38|52658.04
17:02:39|52670.
17:02:39|52671.48
17:02:40|52671.48
17:02:42|52671.48
17:02:43|52671.48
17:02:43|52674.87
17:02:44|52674.87
17:02:46|52674.87
17:02:47|52674.87
17:02:47|52674.87
17:02:49|52674.87
17:02:50|52674.87
17:02:51|52674.87
17:02:51|52674.87
17:02:53|52674.87
17:02:54|52674.87
17:02:54|52674.87
17:02:56|52674.87
17:02:57|52674.87
17:02:57|52674.87
17:03:00|52674.87
17:03:01|52674.87
17:03:01|52674.87
17:03:03|52674.87
17:03:04|52674.87
17:03:05|52674.87
17:03:07|52674.87
17:03:07|52674.87
17:03:09|52674.87
17:03:09|52674.87
17:03:11|52674.87
17:03:11|52674.87
17:03:13|52674.87
17:03:15|52674.87
17:03:15|52674.87
17:03:17|52674.87
17:03:18|52674.87
17:03:19|52674.87
17:03:19|52674.87
17:03:20|52674.87
17:03:22|52674.87
17:03:23|52674.87
17:03:23|52674.87
17:03:24|52674.87
17:03:26|52674.87
17:03:27|52661.53
17:03:27|52661.53
17:03:28|52661.53
17:03:30|52661.53
17:03:30|52661.53
17:03:31|52661.53
17:03:33|52664.55
17:03:33|52664.55
17:03:35|52664.55
17:03:35|52664.55
17:03:37|52664.55
17:03:37|52664.55
17:03:39|52664.55
17:03:39|52664.55
17:03:40|52664.55
17:03:41|52664.55
17:03:43|52664.55
17:03:43|52664.55
17:03:44|52664.55
17:03:45|52664.55
17:03:46|52664.55
17:03:48|52656.88
17:03:48|52656.88
17:03:49|52656.88
17:03:50|52656.88
17:03:51|52656.88
17:03:52|52647.63
17:03:53|52647.63
17:03:54|52647.63
17:03:55|52647.63
17:03:56|52647.63
17:03:58|52647.63
17:03:59|52647.63
17:03:59|52647.63
17:04:01|52647.63
17:04:03|52647.63
17:04:04|52647.63
17:04:05|52647.63
17:04:06|52647.63
17:04:07|52647.63
17:04:08|52647.63
17:04:09|52647.63
17:04:10|52659.73
17:04:11|52659.73
17:04:12|52659.73
17:04:13|52659.73
17:04:14|52659.73
17:04:15|52659.73
17:04:16|52659.73
17:04:17|52659.73
17:04:18|52659.73
17:04:19|52659.73
17:04:20|52659.73
17:04:21|52659.73
17:04:22|52659.73
17:04:23|52659.73
17:04:24|52659.73
17:04:25|52659.73
17:04:26|52659.73
17:04:27|52659.73
17:04:28|52659.73
17:04:29|52659.73
17:04:30|52659.73
17:04:31|52659.73
17:04:32|52659.73
17:04:33|52659.73
17:04:34|52659.73
17:04:35|52659.73
17:04:36|52659.73
17:04:37|52659.73
17:04:38|52659.73
17:04:39|52659.73
17:04:40|52659.73
17:04:41|52659.73
17:04:42|52659.73
17:04:43|52659.73
17:04:44|52659.73
17:04:45|52659.73
17:04:47|52659.73
17:04:47|52659.73
17:04:49|52659.73
17:04:50|52659.73
17:04:50|52659.73
17:04:51|52659.73
17:04:52|52659.73
17:04:53|52659.73
17:04:54|52659.73
17:04:55|52659.73
17:04:57|52659.73
17:04:58|52659.73
17:04:58|52659.73
17:04:59|52659.73
17:05:01|52659.73
17:05:03|52659.73
17:05:04|52659.73
17:05:06|52659.73
17:05:06|52659.73
17:05:07|52659.73
17:05:09|52659.73
17:05:11|52659.73
17:05:12|52659.73
17:05:12|52659.73
17:05:13|52659.73
17:05:15|52659.73
17:05:16|52659.73
17:05:17|52659.73
17:05:18|52625.73
17:05:19|52625.73
17:05:20|52625.73
17:05:21|52625.73
17:05:22|52625.73
17:05:23|52625.73
17:05:24|52625.73
17:05:25|52625.73
17:05:26|52625.73
17:05:27|52625.73
17:05:28|52625.73
17:05:29|52625.73
17:05:30|52625.73
17:05:31|52625.73
17:05:32|52625.73
17:05:33|52625.73
17:05:34|52625.73
17:05:35|52625.73
17:05:36|52628.13
17:05:37|52638.47
17:05:38|52638.47
17:05:39|52638.47
17:05:40|52638.47
17:05:41|52638.47
17:05:42|52638.47
17:05:43|52629.58
17:05:44|52629.58
17:05:45|52629.58
17:05:46|52629.58
17:05:48|52629.58
17:05:49|52629.58
17:05:49|52629.58
17:05:50|52629.58
17:05:51|52629.58
17:05:52|52629.58
17:05:54|52629.58
17:05:55|52621.48
17:05:55|52621.48
17:05:56|52621.48
17:05:57|52621.48
17:05:58|52621.48
17:05:59|52621.48
17:06:01|52621.48
17:06:01|52621.48
17:06:03|52621.48
17:06:04|52621.48
17:06:05|52621.48
17:06:06|52621.48
17:06:06|52621.48
17:06:08|52621.48
17:06:08|52621.48
17:06:10|52621.48
17:06:11|52621.48
17:06:12|52621.48
17:06:13|52600.38
17:06:14|52600.38
17:06:15|52600.38
17:06:16|52600.38
17:06:17|52600.38
17:06:18|52600.38
17:06:19|52600.38
17:06:20|52600.38
17:06:21|52600.38
17:06:22|52600.38
17:06:23|52600.38
17:06:24|52600.38
17:06:25|52600.38
17:06:26|52600.38
17:06:27|52600.38
17:06:28|52600.38
17:06:29|52600.38
17:06:30|52600.38
17:06:31|52600.38
17:06:32|52573.47
17:06:34|52573.47
17:06:35|52573.47
17:06:35|52564.42
17:06:37|52558.46
17:06:38|52558.46
17:06:38|52558.46
17:06:40|52558.46
17:06:40|52558.46
17:06:42|52558.46
17:06:42|52558.46
17:06:44|52558.46
17:06:44|52558.46
17:06:45|52558.46
17:06:47|52558.46
17:06:47|52558.46
17:06:49|52558.46
17:06:50|52558.46
17:06:51|52564.49
17:06:51|52564.49
17:06:53|52564.49
17:06:53|52564.49
17:06:54|52564.49
17:06:56|52564.49
17:06:57|52564.49
17:06:58|52564.49
17:06:59|52564.49
17:07:00|52564.49
17:07:01|52564.49
17:07:01|52564.49
17:07:04|52564.49
17:07:04|52564.49
17:07:06|52564.49
17:07:06|52564.49
17:07:08|52564.49
17:07:08|52564.49
17:07:10|52570.81
17:07:11|52557.65
17:07:12|52557.65
17:07:13|52557.65
17:07:13|52557.65
17:07:15|52557.65
17:07:15|52557.65
17:07:16|52557.65
17:07:17|52557.65
17:07:18|52557.65
17:07:19|52557.65
17:07:21|52557.65
17:07:22|52557.65
17:07:23|52557.65
17:07:24|52557.65
17:07:25|52557.65
17:07:26|52557.65
17:07:27|52557.65
17:07:28|52557.65
17:07:29|52557.65
17:07:30|52557.65
17:07:31|52557.65
17:07:32|52557.64
17:07:33|52557.64
17:07:34|52557.64
17:07:36|52564.37
17:07:37|52564.37
17:07:37|52564.37
17:07:39|52564.37
17:07:40|52564.37
17:07:41|52564.37
17:07:42|52564.37
17:07:42|52567.86
17:07:43|52567.86
17:07:45|52567.86
17:07:45|52567.86
17:07:47|52567.86
17:07:48|52567.86
17:07:48|52567.86
17:07:50|52567.86
17:07:51|52567.86
17:07:52|52567.86
17:07:52|52567.86
17:07:54|52567.86
17:07:55|52567.86
17:07:56|52567.86
17:07:57|52567.86
17:07:58|52567.86
17:07:59|52567.86
17:08:00|52567.86
17:08:00|52567.86
17:08:02|52567.86
17:08:03|52567.86
17:08:05|52567.86
17:08:06|52567.86
17:08:07|52555.56
17:08:08|52550.
17:08:09|52550.
17:08:09|52550.
17:08:11|52550.
17:08:12|52550.
17:08:13|52550.
17:08:14|52550.
17:08:15|52550.
17:08:16|52550.
17:08:17|52550.
17:08:18|52550.
17:08:19|52550.
17:08:20|52543.13
17:08:21|52534.34
17:08:22|52534.34
17:08:23|52534.34
17:08:24|52534.34
17:08:25|52534.34
17:08:26|52534.1
17:08:27|52534.1
17:08:28|52534.1
17:08:29|52534.1
17:08:30|52534.1
17:08:31|52534.1
17:08:32|52534.1
17:08:33|52539.06
17:08:35|52539.06
17:08:35|52539.06
17:08:36|52539.06
17:08:38|52539.06
17:08:38|52539.06
17:08:40|52539.06
17:08:41|52539.06
17:08:42|52539.06
17:08:43|52539.06
17:08:43|52539.06
17:08:45|52539.06
17:08:45|52539.06
17:08:47|52539.06
17:08:47|52539.06
17:08:48|52539.06
17:08:50|52539.06
17:08:51|52539.06
17:08:51|52552.28
17:08:53|52574.99
17:08:54|52574.99
17:08:55|52574.99
17:08:56|52574.99
17:08:57|52574.99
17:08:58|52574.99
17:08:59|52574.99
17:08:59|52574.99
17:09:01|52574.99
17:09:03|52574.99
17:09:03|52574.99
17:09:05|52574.99
17:09:06|52574.99
17:09:08|52574.99
17:09:09|52574.99
17:09:10|52574.99
17:09:12|52574.99
17:09:12|52574.99
17:09:13|52574.99
17:09:14|52574.99
17:09:15|52574.99
17:09:16|52574.99
17:09:17|52574.99
17:09:18|52574.99
17:09:20|52574.99
17:09:20|52574.99
17:09:21|52574.99
17:09:22|52574.99
17:09:23|52574.99
17:09:25|52574.99
17:09:26|52574.99
17:09:26|52574.99
17:09:27|52574.99
17:09:28|52574.99
17:09:29|52574.99
17:09:30|52574.99
17:09:31|52574.99
17:09:32|52574.99
17:09:33|52574.99
17:09:34|52574.99
17:09:35|52574.99
17:09:36|52574.99
17:09:37|52568.48
17:09:38|52568.48
17:09:39|52568.48
17:09:40|52568.48
17:09:42|52568.48
17:09:42|52568.48
17:09:43|52568.48
17:09:44|52568.48
17:09:45|52568.48
17:09:46|52568.48
17:09:47|52568.48
17:09:48|52568.48
17:09:49|52568.48
17:09:50|52568.48
17:09:51|52568.48
17:09:52|52568.48
17:09:53|52568.48
17:09:54|52568.48
17:09:55|52568.48
17:09:56|52568.48
17:09:57|52568.48
17:09:58|52568.48
17:09:59|52568.48
17:10:00|52568.48
17:10:01|52568.48
17:10:02|52568.48
17:10:03|52568.48
17:10:05|52568.48
17:10:06|52568.48
17:10:07|52568.48
17:10:09|52568.48
17:10:09|52568.48
17:10:10|52568.48
17:10:12|52568.48
17:10:13|52568.48
17:10:14|52568.48
17:10:15|52568.48
17:10:16|52568.48
17:10:17|52568.48
17:10:18|52568.48
17:10:19|52568.48
17:10:20|52568.48
17:10:21|52568.48
17:10:22|52568.48
17:10:23|52568.48
17:10:24|52568.48
17:10:25|52568.48
17:10:26|52568.48
17:10:27|52568.48
17:10:28|52568.48
17:10:29|52568.48
17:10:30|52568.48
17:10:31|52568.48
17:10:32|52568.48
17:10:33|52568.48
17:10:34|52568.48
17:10:35|52568.48
17:10:36|52568.48
17:10:37|52568.48
17:10:38|52575.
17:10:39|52575.
17:10:40|52575.
17:10:41|52575.
17:10:42|52575.
17:10:43|52575.
17:10:44|52575.
17:10:45|52575.
17:10:46|52575.
17:10:47|52575.
17:10:48|52575.
17:10:49|52575.
17:10:50|52575.
17:10:51|52575.
17:10:52|52575.
17:10:53|52575.
17:10:54|52575.
17:10:55|52575.
17:10:56|52575.
17:10:57|52575.
17:10:58|52575.
17:10:59|52575.
17:11:00|52575.
17:11:01|52575.
17:11:02|52575.
17:11:03|52575.
17:11:04|52575.
17:11:05|52575.
17:11:06|52575.
17:11:07|52600.
17:11:08|52600.
17:11:09|52600.
17:11:10|52600.
17:11:11|52600.
17:11:13|52600.
17:11:13|52600.
17:11:15|52600.
17:11:16|52600.
17:11:17|52600.
17:11:18|52600.
17:11:19|52600.
17:11:20|52600.
17:11:21|52600.
17:11:22|52600.
17:11:23|52600.55
17:11:24|52600.55
17:11:25|52600.55
17:11:27|52600.55
17:11:28|52600.55
17:11:28|52600.55
17:11:30|52600.55
17:11:31|52600.55
17:11:32|52600.55
17:11:33|52600.55
17:11:34|52600.55
17:11:35|52601.55
17:11:36|52601.55
17:11:37|52601.55
17:11:38|52601.55
17:11:40|52601.55
17:11:40|52601.55
17:11:41|52601.55
17:11:42|52601.55
17:11:44|52601.55
17:11:45|52601.55
17:11:46|52601.55
17:11:46|52601.55
17:11:48|52601.55
17:11:48|52601.55
17:11:49|52601.55
17:11:50|52601.55
17:11:51|52601.55
17:11:52|52601.55
17:11:53|52601.55
17:11:55|52601.55
17:11:55|52601.55
17:11:57|52601.55
17:11:57|52601.55
17:11:59|52601.55
17:11:59|52601.55
17:12:00|52601.55
17:12:01|52601.55
17:12:02|52601.55
17:12:04|52564.78
17:12:04|52564.78
17:12:05|52564.78
17:12:07|52564.78
17:12:08|52564.78
17:12:10|52564.78
17:12:10|52564.78
17:12:11|52564.78
17:12:12|52564.78
17:12:13|52564.78
17:12:14|52564.78
17:12:16|52564.78
17:12:17|52564.78
17:12:18|52564.78
17:12:19|52564.78
17:12:20|52564.78
17:12:21|52564.78
17:12:22|52564.78
17:12:23|52564.78
17:12:24|52564.78
17:12:25|52564.78
17:12:26|52564.78
17:12:27|52564.78
17:12:28|52564.78
17:12:29|52564.78
17:12:30|52564.78
17:12:31|52564.78
17:12:33|52564.78
17:12:33|52573.16
17:12:35|52563.29
17:12:35|52563.29
17:12:37|52563.29
17:12:37|52563.29
17:12:38|52563.29
17:12:39|52563.29
17:12:40|52563.29
17:12:41|52563.29
17:12:43|52563.29
17:12:43|52563.29
17:12:44|52563.29
17:12:46|52563.29
17:12:47|52563.29
17:12:47|52563.29
17:12:49|52563.29
17:12:50|52563.29
17:12:50|52563.29
17:12:51|52556.16
17:12:52|52556.16
17:12:54|52556.16
17:12:54|52556.16
17:12:55|52556.16
17:12:56|52556.16
17:12:57|52556.16
17:12:58|52556.16
17:12:59|52556.16
17:13:01|52556.16
17:13:02|52556.16
17:13:03|52556.16
17:13:04|52556.16
17:13:05|52556.16
17:13:06|52556.16
17:13:07|52556.16
17:13:08|52556.16
17:13:10|52556.16
17:13:11|52556.16
17:13:12|52556.16
17:13:13|52556.16
17:13:14|52556.16
17:13:14|52556.16
17:13:16|52556.16
17:13:17|52563.02
17:13:18|52563.02
17:13:19|52563.02
17:13:20|52563.02
17:13:21|52563.02
17:13:22|52563.02
17:13:23|52563.02
17:13:24|52563.02
17:13:25|52563.02
17:13:26|52563.02
17:13:27|52563.02
17:13:28|52563.02
17:13:29|52563.02
17:13:30|52563.02
17:13:31|52563.02
17:13:32|52563.02
17:13:33|52563.02
17:13:34|52563.02
17:13:35|52563.02
17:13:36|52563.02
17:13:37|52563.02
17:13:38|52563.02
17:13:39|52563.02
17:13:40|52563.02
17:13:41|52563.02
17:13:42|52563.02
17:13:44|52563.02
17:13:44|52563.02
17:13:45|52563.02
17:13:46|52563.02
17:13:47|52587.69
17:13:48|52587.69
17:13:50|52587.69
17:13:51|52587.69
17:13:52|52587.69
17:13:52|52587.69
17:13:53|52587.69
17:13:54|52587.69
17:13:55|52587.69
17:13:56|52587.69
17:13:57|52587.69
17:13:59|52587.69
17:13:59|52587.69
17:14:00|52587.69
17:14:01|52587.69
17:14:02|52587.69
17:14:04|52569.79
17:14:05|52569.79
17:14:06|52569.79
17:14:07|52569.79
17:14:08|52569.79
17:14:09|52583.2
17:14:10|52583.2
17:14:12|52583.2
17:14:13|52583.2
17:14:14|52583.2
17:14:15|52583.2
17:14:16|52583.2
17:14:16|52583.2
17:14:19|52583.2
17:14:19|52583.2
17:14:20|52583.2
17:14:21|52583.2
17:14:23|52583.2
17:14:24|52583.2
17:14:25|52583.2
17:14:25|52583.2
17:14:26|52583.2
17:14:28|52583.2
17:14:28|52583.2
17:14:29|52583.2
17:14:30|52583.2
17:14:31|52583.2
17:14:33|52583.2
17:14:34|52583.2
17:14:35|52583.2
17:14:36|52583.2
17:14:37|52583.2
17:14:38|52583.2
17:14:39|52583.2
17:14:40|52583.2
17:14:41|52583.2
17:14:42|52583.2
17:14:44|52583.2
17:14:44|52583.2
17:14:45|52583.2
17:14:47|52583.2
17:14:47|52583.2
17:14:49|52583.2
17:14:50|52583.2
17:14:50|52583.2
17:14:52|52583.2
17:14:53|52583.2
17:14:54|52583.2
17:14:55|52583.2
17:14:56|52583.2
17:14:57|52583.2
17:14:58|52583.2
17:14:59|52583.2
17:15:00|52583.2
17:15:01|52559.83
17:15:02|52559.83
17:15:03|52559.83
17:15:04|52559.83
17:15:05|52559.83
17:15:06|52559.83
17:15:07|52559.83
17:15:08|52559.83
17:15:09|52559.83
17:15:10|52559.83
17:15:11|52559.83
17:15:12|52559.83
17:15:13|52559.83
17:15:14|52550.
17:15:15|52550.
17:15:16|52550.
17:15:17|52550.
17:15:18|52550.
17:15:19|52550.
17:15:20|52550.
17:15:21|52550.
17:15:22|52550.
17:15:23|52550.
17:15:24|52550.
17:15:25|52550.
17:15:27|52550.
17:15:27|52543.12
17:15:28|52543.12
17:15:30|52543.12
17:15:31|52543.12
17:15:32|52543.12
17:15:32|52543.12
17:15:33|52543.12
17:15:35|52543.12
17:15:36|52543.12
17:15:37|52543.12
17:15:38|52543.12
17:15:39|52543.12
17:15:40|52543.12
17:15:41|52544.06
17:15:42|52555.71
17:15:43|52555.71
17:15:44|52555.71
17:15:45|52555.71
17:15:47|52555.71
17:15:48|52555.71
17:15:48|52555.71
17:15:49|52555.71
17:15:50|52555.71
17:15:51|52555.71
17:15:52|52555.71
17:15:53|52555.71
17:15:54|52555.71
17:15:55|52555.71
17:15:56|52555.71
17:15:57|52555.71
17:15:58|52555.71
17:15:59|52555.71
17:16:00|52555.71
17:16:01|52559.77
17:16:02|52559.77
17:16:03|52559.77
17:16:05|52559.77
17:16:06|52559.77
17:16:07|52559.77
17:16:08|52559.77
17:16:09|52559.77
17:16:10|52559.77
17:16:11|52559.77
17:16:12|52559.77
17:16:14|52559.77
17:16:15|52559.77
17:16:16|52559.77
17:16:17|52559.77
17:16:18|52559.77
17:16:19|52559.77
17:16:20|52559.77
17:16:21|52559.77
17:16:22|52559.77
17:16:23|52559.77
17:16:24|52575.
17:16:26|52575.
17:16:26|52600.
17:16:28|52600.
17:16:29|52600.
17:16:30|52600.
17:16:30|52600.55
17:16:31|52600.55
17:16:33|52600.55
17:16:34|52600.55
17:16:35|52617.59
17:16:36|52617.59
17:16:37|52617.59
17:16:38|52617.59
17:16:39|52617.59
17:16:40|52617.59
17:16:42|52617.59
17:16:43|52617.59
17:16:43|52617.59
17:16:44|52617.59
17:16:45|52617.59
17:16:46|52617.59
17:16:47|52617.59
17:16:48|52617.59
17:16:50|52617.59
17:16:50|52617.59
17:16:51|52617.59
17:16:52|52617.59
17:16:54|52617.59
17:16:54|52617.59
17:16:55|52617.59
17:16:56|52617.59
17:16:57|52617.59
17:16:58|52617.59
17:16:59|52617.59
17:17:00|52617.59
17:17:01|52617.59
17:17:02|52562.13
17:17:03|52562.13
17:17:04|52562.13
17:17:05|52562.13
17:17:06|52562.13
17:17:07|52562.13
17:17:08|52562.13
17:17:09|52562.13
17:17:11|52562.13
17:17:11|52562.13
17:17:12|52562.13
17:17:14|52562.13
17:17:15|52562.13
17:17:17|52562.13
17:17:18|52562.13
17:17:19|52562.13
17:17:20|52562.13
17:17:20|52562.13
17:17:21|52565.79
17:17:23|52565.79
17:17:23|52565.79
17:17:24|52565.79
17:17:25|52565.79
17:17:26|52565.79
17:17:27|52565.79
17:17:29|52565.79
17:17:30|52565.79
17:17:31|52565.79
17:17:32|52565.79
17:17:33|52565.79
17:17:34|52565.79
17:17:35|52565.79
17:17:36|52565.79
17:17:37|52565.79
17:17:39|52565.79
17:17:39|52565.79
17:17:40|52565.79
17:17:42|52565.79
17:17:42|52565.79
17:17:43|52565.79
17:17:45|52559.36
17:17:46|52596.62
17:17:46|52596.63
17:17:47|52596.63
17:17:48|52596.63
17:17:49|52596.63
17:17:50|52596.63
17:17:51|52596.63
17:17:53|52596.63
17:17:53|52596.63
17:17:54|52596.63
17:17:55|52596.63
17:17:56|52596.63
17:17:57|52596.63
17:17:58|52596.63
17:17:59|52596.63
17:18:00|52596.63
17:18:01|52596.63
17:18:02|52596.63
17:18:03|52596.63
17:18:05|52582.59
17:18:05|52582.59
17:18:07|52582.59
17:18:08|52582.59
17:18:08|52582.59
17:18:10|52582.59
17:18:11|52582.59
17:18:11|52582.59
17:18:12|52582.59
17:18:14|52582.59
17:18:15|52582.59
17:18:16|52582.59
17:18:18|52582.59
17:18:18|52582.59
17:18:19|52582.59
17:18:21|52582.59
17:18:21|52582.59
17:18:22|52582.59
17:18:23|52582.59
17:18:25|52582.59
17:18:25|52582.59
17:18:27|52582.59
17:18:27|52582.59
17:18:28|52582.59
17:18:29|52582.59
17:18:31|52582.59
17:18:32|52582.59
17:18:34|52582.59
17:18:35|52582.59
17:18:36|52582.59
17:18:37|52582.59
17:18:38|52582.59
17:18:39|52582.59
17:18:40|52582.59
17:18:41|52582.59
17:18:42|52582.59
17:18:43|52582.59
17:18:44|52582.59
17:18:45|52582.59
17:18:46|52582.59
17:18:47|52582.59
17:18:48|52582.59
17:18:49|52582.59
17:18:49|52582.59
17:18:50|52582.59
17:18:52|52582.59
17:18:53|52582.59
17:18:53|52582.59
17:18:55|52582.59
17:18:55|52582.59
17:18:56|52582.59
17:18:58|52582.59
17:18:59|52582.59
17:19:00|52582.59
17:19:01|52582.59
17:19:02|52582.59
17:19:03|52582.59
17:19:03|52582.59
17:19:04|52582.59
17:19:06|52582.59
17:19:07|52582.59
17:19:08|52582.59
17:19:08|52582.59
17:19:10|52582.59
17:19:11|52582.59
17:19:12|52582.59
17:19:13|52582.59
17:19:13|52582.59
17:19:16|52582.59
17:19:17|52569.
17:19:17|52569.
17:19:19|52569.
17:19:20|52569.
17:19:21|52575.72
17:19:22|52575.72
17:19:23|52575.72
17:19:25|52575.72
17:19:26|52575.72
17:19:27|52575.72
17:19:27|52575.72
17:19:29|52575.72
17:19:30|52575.72
17:19:31|52575.72
17:19:32|52575.72
17:19:32|52575.72
17:19:34|52575.72
17:19:35|52575.72
17:19:36|52575.72
17:19:37|52575.72
17:19:38|52575.72
17:19:39|52575.72
17:19:40|52575.72
17:19:40|52575.72
17:19:42|52575.72
17:19:43|52575.72
17:19:44|52575.72
17:19:45|52575.72
17:19:45|52575.72
17:19:46|52575.72
17:19:47|52575.72
17:19:48|52575.72
17:19:50|52575.72
17:19:51|52575.72
17:19:53|52575.72
17:19:53|52575.72
17:19:55|52575.72
17:19:55|52575.72
17:19:57|52575.72
17:19:57|52575.72
17:19:59|52575.72
17:20:00|52575.72
17:20:01|52596.91
17:20:02|52596.91
17:20:02|52596.91
17:20:04|52596.91
17:20:05|52596.91
17:20:06|52596.91
17:20:07|52596.91
17:20:08|52596.91
17:20:09|52596.91
17:20:09|52596.91
17:20:11|52596.91
17:20:12|52596.91
17:20:13|52596.91
17:20:14|52596.91
17:20:15|52596.91
17:20:17|52596.91
17:20:18|52596.91
17:20:19|52596.91
17:20:20|52596.91
17:20:21|52596.91
17:20:22|52596.91
17:20:23|52596.91
17:20:23|52596.91
17:20:25|52596.91
17:20:26|52596.91
17:20:27|52596.91
17:20:28|52596.91
17:20:30|52596.91
17:20:30|52596.91
17:20:32|52596.91
17:20:33|52596.91
17:20:34|52596.91
17:20:35|52596.91
17:20:36|52593.21
17:20:37|52593.21
17:20:38|52593.21
17:20:39|52582.19
17:20:40|52582.19
17:20:40|52582.19
17:20:42|52582.19
17:20:43|52582.19
17:20:43|52582.19
17:20:45|52582.19
17:20:46|52582.19
17:20:47|52582.19
17:20:48|52582.19
17:20:49|52582.19
17:20:50|52582.19
17:20:51|52582.19
17:20:52|52582.19
17:20:53|52582.19
17:20:54|52582.19
17:20:55|52582.19
17:20:56|52584.33
17:20:58|52584.33
17:20:59|52584.33
17:21:00|52584.33
17:21:01|52584.33
17:21:02|52579.93
17:21:03|52579.93
17:21:04|52575.72
17:21:05|52575.72
17:21:06|52575.72
17:21:07|52575.72
17:21:08|52575.72
17:21:09|52575.72
17:21:10|52575.72
17:21:11|52575.72
17:21:12|52575.72
17:21:13|52575.72
17:21:14|52575.72
17:21:15|52575.72
17:21:16|52575.72
17:21:18|52575.72
17:21:19|52564.54
17:21:20|52564.54
17:21:21|52564.54
17:21:22|52564.54
17:21:23|52552.86
17:21:24|52518.73
17:21:25|52518.73
17:21:26|52511.09
17:21:27|52508.8
17:21:28|52508.8
17:21:29|52508.8
17:21:30|52508.8
17:21:31|52508.8
17:21:32|52508.8
17:21:33|52508.8
17:21:34|52508.8
17:21:36|52507.35
17:21:37|52496.42
17:21:37|52496.42
17:21:38|52496.42
17:21:39|52496.42
17:21:40|52496.42
17:21:41|52496.42
17:21:43|52496.42
17:21:44|52496.42
17:21:44|52496.42
17:21:45|52496.42
17:21:46|52496.42
17:21:47|52486.57
17:21:48|52486.57
17:21:49|52486.57
17:21:50|52497.23
17:21:52|52497.23
17:21:52|52497.23
17:21:53|52497.23
17:21:54|52497.23
17:21:55|52497.23
17:21:56|52487.54
17:21:57|52487.54
17:21:58|52487.54
17:21:59|52487.54
17:22:00|52487.54
17:22:01|52487.54
17:22:03|52486.44
17:22:03|52486.81
17:22:04|52486.81
17:22:05|52486.81
17:22:06|52486.81
17:22:08|52486.81
17:22:08|52486.81
17:22:09|52486.81
17:22:11|52486.81
17:22:11|52500.
17:22:12|52500.
17:22:14|52506.48
17:22:14|52506.48
17:22:15|52506.48
17:22:17|52506.48
17:22:17|52506.48
17:22:19|52506.48
17:22:19|52506.48
17:22:21|52506.48
17:22:22|52506.48
17:22:22|52506.48
17:22:23|52506.48
17:22:24|52506.48
17:22:25|52506.48
17:22:27|52506.48
17:22:28|52506.48
17:22:29|52506.48
17:22:30|52506.48
17:22:31|52506.48
17:22:33|52506.48
17:22:34|52506.48
17:22:34|52506.48
17:22:35|52506.48
17:22:36|52506.48
17:22:38|52506.48
17:22:38|52506.48
17:22:39|52506.48
17:22:41|52506.48
17:22:41|52506.48
17:22:42|52506.48
17:22:44|52506.48
17:22:45|52506.48
17:22:45|52506.48
17:22:46|52506.48
17:22:47|52506.48
17:22:48|52506.48
17:22:49|52506.48
17:22:50|52506.48
17:22:51|52506.48
17:22:52|52506.48
17:22:53|52506.48
17:22:55|52506.48
17:22:56|52506.48
17:22:56|52506.48
17:22:57|52506.48
17:22:58|52506.48
17:22:59|52475.6
17:23:00|52475.6
17:23:01|52475.6
17:23:02|52475.6
17:23:03|52475.6
17:23:05|52475.
17:23:05|52475.
17:23:06|52475.
17:23:08|52474.17
17:23:08|52470.23
17:23:09|52470.23
17:23:10|52470.23
17:23:11|52470.23
17:23:12|52470.23
17:23:13|52470.23
17:23:14|52470.
17:23:15|52470.
17:23:16|52470.
17:23:17|52470.
17:23:18|52470.
17:23:19|52470.
17:23:21|52470.
17:23:22|52470.01
17:23:23|52470.01
17:23:24|52470.01
17:23:25|52470.01
17:23:26|52470.01
17:23:27|52470.01
17:23:29|52470.01
17:23:30|52470.01
17:23:31|52470.01
17:23:32|52470.01
17:23:33|52470.01
17:23:33|52470.01
17:23:35|52470.01
17:23:36|52470.01
17:23:36|52470.01
17:23:37|52487.8
17:23:39|52487.8
17:23:39|52487.8
17:23:41|52487.8
17:23:41|52487.8
17:23:43|52487.8
17:23:44|52487.8
17:23:45|52487.8
17:23:46|52487.8
17:23:47|52487.8
17:23:48|52487.8
17:23:49|52487.8
17:23:50|52487.8
17:23:51|52487.8
17:23:52|52487.8
17:23:53|52487.8
17:23:54|52487.8
17:23:55|52487.8
17:23:56|52487.8
17:23:57|52487.8
17:23:58|52487.8
17:23:59|52487.8
17:24:00|52487.8
17:24:01|52500.
17:24:02|52500.
17:24:03|52500.
17:24:04|52500.
17:24:05|52500.
17:24:06|52500.
17:24:07|52500.
17:24:08|52500.
17:24:09|52500.
17:24:10|52500.
17:24:11|52500.
17:24:12|52500.
17:24:13|52500.
17:24:14|52500.
17:24:15|52500.
17:24:16|52500.
17:24:17|52500.
17:24:18|52500.
17:24:20|52500.
17:24:22|52500.
17:24:22|52500.
17:24:23|52500.
17:24:25|52500.
17:24:25|52500.
17:24:26|52500.
17:24:27|52500.
17:24:29|52500.
17:24:29|52521.48
17:24:30|52532.42
17:24:31|52532.42
17:24:32|52532.42
17:24:33|52532.42
17:24:34|52532.42
17:24:36|52532.42
17:24:37|52532.42
17:24:37|52532.42
17:24:38|52532.42
17:24:39|52532.42
17:24:41|52532.42
17:24:41|52537.76
17:24:42|52543.12
17:24:43|52543.12
17:24:45|52543.12
17:24:45|52543.12
17:24:46|52543.12
17:24:47|52543.12
17:24:48|52543.12
17:24:49|52543.12
17:24:50|52543.12
17:24:51|52543.12
17:24:52|52543.12
17:24:53|52543.12
17:24:54|52543.12
17:24:56|52543.12
17:24:57|52543.12
17:24:57|52543.12
17:24:58|52543.12
17:24:59|52543.12
17:25:00|52543.12
17:25:01|52543.12
17:25:02|52543.12
17:25:03|52543.12
17:25:05|52543.12
17:25:05|52543.12
17:25:06|52543.12
17:25:08|52543.12
17:25:08|52543.12
17:25:10|52543.12
17:25:10|52543.12
17:25:11|52543.12
17:25:12|52543.12
17:25:13|52543.12
17:25:15|52543.12
17:25:16|52543.12
17:25:17|52543.12
17:25:18|52543.12
17:25:19|52543.12
17:25:20|52543.12
17:25:21|52543.12
17:25:23|52543.12
17:25:24|52543.12
17:25:25|52524.79
17:25:26|52524.79
17:25:27|52524.79
17:25:28|52524.79
17:25:29|52524.79
17:25:30|52524.79
17:25:32|52517.17
17:25:32|52517.17
17:25:33|52517.17
17:25:35|52517.17
17:25:35|52517.17
17:25:37|52517.17
17:25:38|52517.17
17:25:39|52517.17
17:25:40|52517.17
17:25:41|52517.17
17:25:43|52517.17
17:25:44|52517.17
17:25:44|52517.17
17:25:45|52517.17
17:25:46|52517.17
17:25:47|52517.17
17:25:49|52517.17
17:25:50|52517.17
17:25:50|52517.17
17:25:51|52517.17
17:25:53|52517.17
17:25:54|52517.17
17:25:54|52517.17
17:25:56|52517.17
17:25:56|52517.17
17:25:57|52517.17
17:25:59|52517.17
17:26:00|52517.17
17:26:01|52517.17
17:26:02|52517.17
17:26:03|52517.17
17:26:04|52517.17
17:26:05|52517.17
17:26:06|52517.17
17:26:07|52517.17
17:26:08|52517.17
17:26:09|52517.17
17:26:10|52517.17
17:26:11|52517.17
17:26:12|52517.17
17:26:13|52517.17
17:26:14|52517.17
17:26:15|52517.17
17:26:16|52517.17
17:26:17|52517.17
17:26:18|52517.17
17:26:19|52517.17
17:26:20|52517.17
17:26:21|52517.17
17:26:23|52517.17
17:26:24|52517.17
17:26:24|52517.17
17:26:26|52517.17
17:26:27|52517.17
17:26:28|52515.69
17:26:29|52515.69
17:26:30|52515.69
17:26:31|52515.69
17:26:32|52515.69
17:26:33|52515.69
17:26:35|52515.69
17:26:35|52515.69
17:26:36|52515.69
17:26:38|52515.69
17:26:38|52515.69
17:26:39|52515.69
17:26:41|52515.69
17:26:42|52515.69
17:26:44|52515.69
17:26:44|52515.69
17:26:45|52515.69
17:26:46|52515.69
17:26:47|52515.69
17:26:49|52515.69
17:26:49|52515.69
17:26:50|52515.69
17:26:51|52515.69
17:26:52|52515.69
17:26:54|52515.69
17:26:54|52515.69
17:26:55|52515.69
17:26:56|52515.69
17:26:57|52515.69
17:26:58|52515.69
17:26:59|52515.69
17:27:00|52515.69
17:27:01|52515.69
17:27:02|52504.55
17:27:03|52504.55
17:27:05|52504.55
17:27:05|52504.55
17:27:07|52504.55
17:27:07|52500.01
17:27:09|52500.01
17:27:09|52500.01
17:27:10|52500.01
17:27:11|52500.01
17:27:12|52500.01
17:27:13|52500.01
17:27:14|52500.01
17:27:16|52500.01
17:27:16|52500.01
17:27:17|52500.01
17:27:18|52500.01
17:27:20|52500.01
17:27:20|52500.01
17:27:21|52500.
17:27:23|52500.
17:27:25|52500.
17:27:26|52500.
17:27:26|52500.
17:27:27|52500.
17:27:28|52500.
17:27:30|52500.
17:27:30|52500.
17:27:31|52500.
17:27:33|52500.
17:27:34|52500.
17:27:35|52500.
17:27:36|52500.
17:27:37|52500.
17:27:38|52485.
17:27:39|52485.
17:27:40|52485.
17:27:41|52485.
17:27:42|52485.
17:27:43|52485.
17:27:44|52485.
17:27:45|52485.
17:27:46|52485.
17:27:47|52485.
17:27:48|52485.
17:27:49|52485.
17:27:50|52485.
17:27:51|52485.
17:27:52|52485.
17:27:53|52485.
17:27:54|52480.
17:27:55|52480.
17:27:56|52480.
17:27:57|52480.
17:27:58|52480.
17:27:59|52480.
17:28:00|52480.
17:28:01|52480.
17:28:02|52475.61
17:28:03|52475.61
17:28:04|52475.61
17:28:05|52475.61
17:28:06|52475.61
17:28:07|52475.61
17:28:08|52475.61
17:28:09|52475.61
17:28:10|52475.61
17:28:11|52475.61
17:28:12|52475.61
17:28:13|52475.61
17:28:14|52475.61
17:28:15|52475.61
17:28:16|52475.61
17:28:17|52475.61
17:28:18|52475.61
17:28:20|52475.61
17:28:20|52475.61
17:28:21|52475.61
17:28:23|52475.61
17:28:24|52475.61
17:28:24|52475.61
17:28:27|52475.61
17:28:27|52475.
17:28:29|52475.
17:28:30|52475.
17:28:31|52475.
17:28:32|52475.
17:28:33|52470.
17:28:34|52470.
17:28:35|52470.
17:28:36|52470.
17:28:37|52470.
17:28:38|52470.
17:28:39|52470.
17:28:41|52470.
17:28:41|52470.
17:28:42|52470.
17:28:43|52470.
17:28:44|52470.
17:28:46|52469.21
17:28:47|52469.21
17:28:48|52469.21
17:28:49|52469.21
17:28:49|52469.21
17:28:51|52469.21
17:28:52|52469.21
17:28:53|52469.21
17:28:53|52469.21
17:28:54|52469.21
17:28:56|52469.21
17:28:56|52469.21
17:28:58|52469.21
17:28:58|52469.21
17:28:59|52469.21
17:29:01|52469.21
17:29:02|52469.21
17:29:02|52455.17
17:29:03|52455.17
17:29:05|52455.17
17:29:05|52455.17
17:29:06|52455.17
17:29:08|52455.17
17:29:09|52455.17
17:29:09|52455.17
17:29:11|52455.17
17:29:12|52455.17
17:29:13|52455.17
17:29:14|52455.17
17:29:15|52455.17
17:29:16|52455.17
17:29:17|52455.17
17:29:18|52455.17
17:29:19|52455.17
17:29:20|52455.17
17:29:21|52455.17
17:29:22|52455.17
17:29:23|52455.17
17:29:24|52455.17
17:29:25|52455.17
17:29:26|52455.17
17:29:27|52455.17
17:29:28|52455.17
17:29:29|52455.17
17:29:30|52455.17
17:29:31|52455.99
17:29:32|52455.99
17:29:34|52444.38
17:29:34|52444.38
17:29:36|52444.38
17:29:37|52444.38
17:29:38|52444.38
17:29:38|52444.38
17:29:39|52444.38
17:29:41|52444.38
17:29:41|52444.38
17:29:42|52444.38
17:29:44|52444.38
17:29:45|52444.38
17:29:46|52444.38
17:29:47|52444.38
17:29:48|52444.38
17:29:49|52444.38
17:29:51|52444.38
17:29:52|52444.38
17:29:53|52444.38
17:29:54|52444.38
17:29:55|52444.38
17:29:56|52444.38
17:29:57|52444.38
17:29:58|52444.38
17:29:59|52444.38
17:30:00|52444.38
17:30:01|52444.38
17:30:02|52444.38
17:30:03|52444.38
17:30:04|52444.38
17:30:05|52444.38
17:30:06|52444.38
17:30:08|52444.38
17:30:08|52444.38
17:30:09|52444.38
17:30:10|52444.38
17:30:12|52444.38
17:30:12|52444.38
17:30:14|52444.38
17:30:14|52444.38
17:30:15|52444.38
17:30:16|52444.38
17:30:18|52444.38
17:30:19|52444.38
17:30:20|52444.38
17:30:20|52444.38
17:30:21|52444.38
17:30:22|52444.38
17:30:24|52444.38
17:30:25|52444.38
17:30:27|52444.38
17:30:28|52444.38
17:30:29|52444.38
17:30:30|52444.38
17:30:31|52444.38
17:30:32|52444.38
17:30:33|52444.38
17:30:34|52444.38
17:30:35|52444.38
17:30:36|52444.38
17:30:37|52444.38
17:30:38|52444.38
17:30:39|52444.38
17:30:40|52444.38
17:30:41|52444.38
17:30:42|52444.38
17:30:43|52444.38
17:30:44|52444.38
17:30:45|52444.38
17:30:46|52444.38
17:30:47|52444.38
17:30:48|52444.38
17:30:49|52444.38
17:30:50|52444.38
17:30:51|52444.38
17:30:52|52444.38
17:30:53|52444.38
17:30:54|52444.38
17:30:55|52444.38
17:30:56|52444.38
17:30:57|52444.38
17:30:58|52444.38
17:30:59|52444.38
17:31:00|52444.38
17:31:01|52444.38
17:31:02|52443.98
17:31:03|52445.85
17:31:04|52445.85
17:31:05|52445.85
17:31:06|52445.85
17:31:07|52445.85
17:31:08|52445.85
17:31:09|52445.85
17:31:10|52445.85
17:31:11|52445.85
17:31:12|52445.85
17:31:13|52445.85
17:31:14|52445.85
17:31:15|52445.85
17:31:16|52445.85
17:31:17|52445.85
17:31:18|52445.85
17:31:19|52445.85
17:31:20|52445.85
17:31:21|52445.85
17:31:22|52445.85
17:31:23|52445.85
17:31:24|52445.85
17:31:25|52445.85
17:31:26|52445.85
17:31:27|52445.85
17:31:29|52445.85
17:31:29|52445.85
17:31:30|52445.85
17:31:31|52445.85
17:31:33|52445.85
17:31:33|52445.85
17:31:34|52445.85
17:31:35|52445.85
17:31:37|52445.85
17:31:37|52445.85
17:31:38|52445.85
17:31:39|52445.85
17:31:41|52445.85
17:31:41|52445.85
17:31:43|52445.85
17:31:43|52443.19
17:31:44|52443.19
17:31:46|52443.19
17:31:46|52443.19
17:31:47|52443.19
17:31:49|52437.51
17:31:50|52437.51
17:31:51|52437.51
17:31:52|52437.51
17:31:53|52437.51
17:31:54|52437.51
17:31:55|52437.51
17:31:56|52437.51
17:31:56|52437.51
17:31:57|52437.51
17:31:59|52437.51
17:32:00|52437.51
17:32:01|52437.51
17:32:02|52437.51
17:32:03|52437.51
17:32:05|52437.51
17:32:05|52437.51
17:32:07|52437.51
17:32:07|52437.51
17:32:09|52437.51
17:32:09|52437.51
17:32:11|52437.51
17:32:11|52437.51
17:32:12|52437.51
17:32:14|52437.51
17:32:15|52437.51
17:32:16|52437.51
17:32:17|52437.51
17:32:17|52437.51
17:32:18|52437.51
17:32:20|52437.51
17:32:20|52437.51
17:32:22|52437.51
17:32:23|52437.51
17:32:23|52437.51
17:32:24|52437.51
17:32:26|52438.73
17:32:27|52438.73
17:32:28|52438.73
17:32:30|52438.73
17:32:31|52438.73
17:32:31|52438.73
17:32:32|52438.73
17:32:33|52438.73
17:32:34|52438.73
17:32:35|52438.73
17:32:37|52438.73
17:32:37|52438.73
17:32:38|52438.73
17:32:40|52438.73
17:32:41|52425.62
17:32:41|52420.
17:32:43|52420.
17:32:43|52420.
17:32:44|52420.
17:32:45|52419.37
17:32:47|52419.37
17:32:48|52419.37
17:32:49|52419.37
17:32:50|52419.37
17:32:50|52419.37
17:32:51|52419.37
17:32:52|52419.37
17:32:54|52419.37
17:32:55|52419.37
17:32:55|52419.37
17:32:57|52419.37
17:32:57|52419.37
17:32:59|52419.37
17:33:00|52419.37
17:33:00|52419.37
17:33:02|52419.37
17:33:02|52419.37
17:33:03|52419.37
17:33:04|52419.37
17:33:05|52419.37
17:33:06|52419.37
17:33:08|52419.37
17:33:09|52419.37
17:33:10|52419.37
17:33:10|52419.37
17:33:12|52419.37
17:33:12|52419.37
17:33:14|52419.37
17:33:14|52419.37
17:33:16|52419.37
17:33:17|52419.37
17:33:17|52419.37
17:33:19|52419.37
17:33:20|52419.37
17:33:21|52419.37
17:33:22|52419.37
17:33:23|52419.37
17:33:23|52419.37
17:33:25|52409.75
17:33:26|52409.75
17:33:27|52409.75
17:33:28|52409.75
17:33:29|52409.75
17:33:30|52409.75
17:33:31|52409.75
17:33:32|52409.75
17:33:33|52409.75
17:33:34|52409.75
17:33:35|52409.75
17:33:36|52409.75
17:33:37|52409.75
17:33:38|52409.75
17:33:39|52409.75
17:33:40|52407.74
17:33:41|52407.74
17:33:42|52407.74
17:33:43|52407.74
17:33:44|52407.74
17:33:45|52407.74
17:33:46|52407.74
17:33:47|52407.74
17:33:49|52407.74
17:33:49|52408.98
17:33:50|52408.98
17:33:51|52408.98
17:33:52|52415.
17:33:54|52415.
17:33:54|52415.
17:33:56|52415.
17:33:56|52415.
17:33:58|52415.
17:33:59|52415.
17:34:00|52415.
17:34:00|52415.
17:34:01|52415.
17:34:02|52415.
17:34:03|52391.3
17:34:04|52391.3
17:34:05|52391.3
17:34:06|52391.3
17:34:07|52391.3
17:34:08|52391.3
17:34:09|52391.3
17:34:11|52391.3
17:34:11|52391.3
17:34:12|52391.3
17:34:13|52391.3
17:34:14|52391.3
17:34:15|52391.3
17:34:16|52391.3
17:34:17|52391.3
17:34:18|52391.3
17:34:19|52391.3
17:34:20|52391.3
17:34:22|52391.3
17:34:22|52400.
17:34:24|52400.
17:34:24|52400.
17:34:26|52400.
17:34:27|52400.
17:34:27|52400.
17:34:29|52400.
17:34:29|52414.66
17:34:30|52414.66
17:34:33|52414.66
17:34:33|52414.66
17:34:34|52414.66
17:34:36|52414.66
17:34:36|52426.84
17:34:37|52426.84
17:34:39|52426.84
17:34:40|52426.84
17:34:40|52426.84
17:34:42|52426.84
17:34:43|52426.84
17:34:44|52426.84
17:34:44|52426.84
17:34:45|52426.84
17:34:46|52426.84
17:34:48|52426.84
17:34:49|52426.84
17:34:50|52426.84
17:34:51|52426.84
17:34:52|52426.84
17:34:53|52426.84
17:34:54|52426.84
17:34:55|52426.84
17:34:55|52426.84
17:34:57|52426.84
17:34:57|52426.84
17:34:58|52426.84
17:34:59|52426.84
17:35:01|52426.84
17:35:02|52426.84
17:35:03|52426.84
17:35:03|52426.83
17:35:06|52426.83
17:35:06|52426.83
17:35:07|52426.83
17:35:08|52426.83
17:35:09|52408.54
17:35:10|52408.54
17:35:11|52408.54
17:35:12|52408.54
17:35:13|52408.54
17:35:14|52408.54
17:35:15|52408.54
17:35:17|52408.54
17:35:17|52408.54
17:35:18|52408.54
17:35:19|52402.48
17:35:20|52402.48
17:35:21|52389.83
17:35:23|52388.88
17:35:23|52388.88
17:35:24|52388.88
17:35:25|52388.88
17:35:26|52388.88
17:35:27|52388.88
17:35:28|52388.88
17:35:29|52388.88
17:35:31|52383.53
17:35:32|52383.53
17:35:33|52383.53
17:35:34|52376.96
17:35:35|52376.96
17:35:37|52376.96
17:35:37|52376.96
17:35:38|52376.96
17:35:40|52376.96
17:35:41|52376.96
17:35:42|52376.96
17:35:43|52376.96
17:35:44|52380.92
17:35:44|52380.92
17:35:45|52380.92
17:35:47|52380.92
17:35:47|52380.92
17:35:48|52380.92
17:35:49|52380.92
17:35:50|52371.21
17:35:51|52371.21
17:35:52|52370.61
17:35:53|52370.61
17:35:56|52376.22
17:35:56|52376.22
17:35:58|52376.22
17:35:58|52376.22
17:35:59|52376.22
17:36:00|52376.22
17:36:02|52376.22
17:36:02|52376.22
17:36:03|52376.22
17:36:04|52376.22
17:36:05|52376.22
17:36:07|52376.22
17:36:08|52376.22
17:36:08|52376.22
17:36:09|52376.22
17:36:11|52376.22
17:36:11|52376.22
17:36:12|52376.22
17:36:13|52376.22
17:36:15|52376.22
17:36:15|52376.22
17:36:17|52376.22
17:36:17|52376.22
17:36:18|52376.22
17:36:19|52376.22
17:36:20|52376.22
17:36:21|52376.22
17:36:22|52376.22
17:36:23|52390.29
17:36:24|52390.29
17:36:25|52390.29
17:36:27|52390.29
17:36:28|52390.29
17:36:29|52390.29
17:36:29|52390.29
17:36:31|52390.29
17:36:32|52367.56
17:36:34|52361.25
17:36:35|52361.25
17:36:36|52361.25
17:36:38|52352.94
17:36:39|52352.94
17:36:40|52352.94
17:36:41|52351.45
17:36:42|52351.45
17:36:43|52351.45
17:36:45|52351.45
17:36:45|52351.45
17:36:47|52351.45
17:36:47|52351.45
17:36:49|52351.45
17:36:49|52351.45
17:36:51|52351.45
17:36:51|52352.06
17:36:53|52352.06
17:36:53|52352.06
17:36:54|52352.06
17:36:55|52352.06
17:36:56|52352.06
17:36:57|52352.06
17:36:58|52352.06
17:36:59|52351.45
17:37:00|52351.45
17:37:01|52348.32
17:37:02|52348.32
17:37:04|52348.32
17:37:05|52348.32
17:37:06|52348.32
17:37:07|52348.32
17:37:08|52348.32
17:37:09|52348.32
17:37:10|52348.32
17:37:11|52348.32
17:37:12|52348.32
17:37:13|52344.58
17:37:14|52344.58
17:37:15|52344.58
17:37:16|52344.58
17:37:17|52344.58
17:37:18|52344.58
17:37:19|52344.58
17:37:20|52334.9
17:37:21|52334.9
17:37:22|52334.9
17:37:23|52334.9
17:37:24|52334.9
17:37:25|52334.9
17:37:26|52333.01
17:37:27|52333.01
17:37:28|52333.01
17:37:29|52333.01
17:37:30|52345.97
17:37:31|52345.97
17:37:32|52345.97
17:37:34|52345.97
17:37:35|52333.02
17:37:36|52333.
17:37:36|52333.
17:37:37|52333.
17:37:38|52333.
17:37:39|52329.39
17:37:40|52329.39
17:37:42|52315.03
17:37:42|52292.46
17:37:43|52282.
17:37:45|52280.85
17:37:45|52293.29
17:37:47|52300.43
17:37:48|52317.3
17:37:49|52317.3
17:37:50|52317.3
17:37:51|52310.72
17:37:52|52310.72
17:37:53|52310.72
17:37:54|52310.72
17:37:55|52319.45
17:37:56|52319.45
17:37:57|52319.45
17:37:59|52319.45
17:38:00|52319.45
17:38:00|52319.45
17:38:02|52319.45
17:38:02|52319.45
17:38:03|52305.15
17:38:04|52305.15
17:38:06|52305.15
17:38:07|52305.15
17:38:07|52305.15
17:38:09|52305.14
17:38:09|52305.14
17:38:11|52305.14
17:38:12|52305.14
17:38:13|52305.14
17:38:14|52292.99
17:38:15|52292.99
17:38:16|52292.99
17:38:17|52292.99
17:38:18|52292.99
17:38:19|52292.99
17:38:20|52292.99
17:38:21|52292.99
17:38:22|52292.99
17:38:23|52292.99
17:38:24|52292.99
17:38:25|52279.23
17:38:26|52279.23
17:38:27|52279.23
17:38:28|52279.23
17:38:29|52277.78
17:38:30|52277.78
17:38:31|52277.78
17:38:32|52277.78
17:38:33|52277.78
17:38:35|52277.78
17:38:36|52277.78
17:38:36|52277.78
17:38:37|52277.78
17:38:39|52274.82
17:38:40|52274.82
17:38:41|52274.82
17:38:42|52274.82
17:38:43|52274.82
17:38:44|52274.82
17:38:46|52274.82
17:38:47|52292.99
17:38:48|52292.99
17:38:49|52292.99
17:38:50|52305.13
17:38:51|52305.13
17:38:52|52305.13
17:38:54|52305.13
17:38:54|52305.13
17:38:55|52305.13
17:38:57|52305.13
17:38:57|52305.13
17:38:59|52305.13
17:39:00|52305.13
17:39:01|52305.13
17:39:02|52305.13
17:39:03|52305.13
17:39:04|52305.13
17:39:05|52305.13
17:39:06|52305.13
17:39:07|52305.13
17:39:08|52305.13
17:39:09|52305.14
17:39:10|52305.14
17:39:11|52305.14
17:39:12|52310.13
17:39:13|52310.13
17:39:14|52310.13
17:39:15|52310.13
17:39:16|52310.13
17:39:17|52310.13
17:39:18|52310.13
17:39:19|52310.13
17:39:20|52310.13
17:39:21|52310.13
17:39:22|52310.13
17:39:23|52310.13
17:39:24|52310.13
17:39:25|52310.13
17:39:26|52310.13
17:39:27|52310.13
17:39:28|52310.13
17:39:29|52310.13
17:39:30|52310.13
17:39:31|52310.13
17:39:32|52310.13
17:39:33|52310.13
17:39:35|52310.13
17:39:37|52310.13
17:39:38|52310.13
17:39:39|52310.13
17:39:41|52292.99
17:39:42|52271.48
17:39:43|52271.48
17:39:44|52271.48
17:39:44|52271.48
17:39:46|52271.48
17:39:47|52271.48
17:39:48|52271.48
17:39:49|52271.48
17:39:50|52271.48
17:39:51|52271.48
17:39:52|52271.48
17:39:53|52271.48
17:39:54|52271.48
17:39:55|52271.48
17:39:57|52271.48
17:39:58|52270.01
17:39:58|52270.01
17:40:00|52270.01
17:40:00|52270.01
17:40:01|52270.01
17:40:02|52270.01
17:40:03|52270.01
17:40:04|52270.01
17:40:05|52270.01
17:40:07|52270.01
17:40:07|52270.01
17:40:08|52270.01
17:40:09|52270.01
17:40:10|52270.01
17:40:11|52270.01
17:40:12|52270.01
17:40:13|52270.01
17:40:14|52270.01
17:40:15|52270.01
17:40:16|52270.01
17:40:17|52269.59
17:40:18|52269.59
17:40:20|52269.59
17:40:20|52269.59
17:40:21|52269.59
17:40:22|52269.59
17:40:24|52269.59
17:40:24|52269.59
17:40:25|52269.59
17:40:26|52288.06
17:40:27|52288.06
17:40:28|52288.06
17:40:29|52288.06
17:40:30|52288.06
17:40:31|52288.06
17:40:32|52288.06
17:40:33|52292.99
17:40:34|52292.99
17:40:35|52292.99
17:40:36|52292.99
17:40:37|52292.99
17:40:39|52292.99
17:40:40|52292.99
17:40:41|52292.99
17:40:42|52292.99
17:40:43|52292.99
17:40:45|52305.14
17:40:45|52305.14
17:40:47|52319.75
17:40:48|52319.75
17:40:49|52319.75
17:40:50|52319.75
17:40:51|52319.75
17:40:52|52319.75
17:40:53|52319.75
17:40:54|52319.75
17:40:55|52319.75
17:40:56|52303.26
17:40:57|52292.99
17:40:58|52292.99
17:41:00|52292.99
17:41:01|52292.99
17:41:02|52292.99
17:41:02|52292.99
17:41:03|52292.99
17:41:05|52292.99
17:41:05|52292.99
17:41:07|52292.99
17:41:08|52292.99
17:41:09|52280.84
17:41:09|52280.84
17:41:11|52280.84
17:41:12|52280.84
17:41:13|52280.84
17:41:14|52280.84
17:41:15|52280.84
17:41:16|52280.84
17:41:17|52280.84
17:41:18|52280.84
17:41:19|52280.84
17:41:21|52280.84
17:41:21|52280.84
17:41:22|52280.84
17:41:23|52280.84
17:41:24|52280.84
17:41:25|52280.84
17:41:26|52280.84
17:41:27|52280.84
17:41:28|52252.65
17:41:29|52244.4
17:41:30|52226.
17:41:31|52216.3
17:41:32|52219.34
17:41:33|52219.34
17:41:34|52232.26
17:41:35|52232.26
17:41:37|52232.26
17:41:37|52232.26
17:41:40|52232.26
17:41:40|52232.26
17:41:42|52232.26
17:41:43|52232.26
17:41:44|52232.26
17:41:45|52232.26
17:41:46|52232.26
17:41:47|52232.26
17:41:48|52232.26
17:41:49|52232.26
17:41:50|52232.26
17:41:51|52232.26
17:41:52|52232.26
17:41:54|52232.26
17:41:54|52232.26
17:41:56|52232.26
17:41:57|52232.26
17:41:58|52232.26
17:41:59|52232.26
17:42:00|52255.87
17:42:01|52246.7
17:42:02|52246.7
17:42:04|52246.7
17:42:04|52246.7
17:42:05|52246.7
17:42:06|52246.7
17:42:07|52246.7
17:42:08|52246.7
17:42:10|52246.7
17:42:10|52246.7
17:42:11|52246.7
17:42:12|52239.98
17:42:14|52239.98
17:42:15|52239.98
17:42:15|52239.98
17:42:16|52239.98
17:42:17|52239.98
17:42:19|52239.98
17:42:20|52248.77
17:42:21|52222.66
17:42:21|52222.66
17:42:22|52222.66
17:42:23|52223.68
17:42:25|52223.68
17:42:25|52223.68
17:42:27|52223.68
17:42:28|52223.68
17:42:28|52215.16
17:42:30|52215.16
17:42:31|52215.16
17:42:31|52215.16
17:42:33|52215.16
17:42:34|52215.16
17:42:35|52215.16
17:42:36|52215.16
17:42:36|52203.48
17:42:39|52203.48
17:42:39|52203.48
17:42:41|52200.01
17:42:42|52200.01
17:42:43|52200.01
17:42:43|52200.01
17:42:45|52200.01
17:42:46|52200.01
17:42:47|52211.17
17:42:48|52211.17
17:42:49|52211.17
17:42:50|52211.17
17:42:51|52211.17
17:42:52|52211.17
17:42:53|52211.17
17:42:54|52211.17
17:42:55|52213.44
17:42:56|52213.44
17:42:57|52213.44
17:42:58|52220.12
17:42:59|52220.12
17:43:00|52220.12
17:43:01|52220.12
17:43:02|52220.12
17:43:03|52220.12
17:43:04|52220.12
17:43:05|52232.26
17:43:06|52232.26
17:43:07|52232.26
17:43:08|52244.4
17:43:09|52244.4
17:43:10|52244.4
17:43:11|52244.4
17:43:12|52244.4
17:43:13|52244.4
17:43:14|52244.4
17:43:15|52244.4
17:43:16|52244.4
17:43:17|52244.4
17:43:18|52244.4
17:43:19|52244.4
17:43:20|52232.26
17:43:21|52232.26
17:43:22|52232.26
17:43:23|52232.26
17:43:24|52220.12
17:43:25|52220.12
17:43:26|52220.12
17:43:27|52200.
17:43:28|52200.
17:43:29|52200.
17:43:30|52200.
17:43:31|52200.
17:43:32|52199.86
17:43:33|52199.86
17:43:34|52199.86
17:43:35|52199.86
17:43:36|52202.4
17:43:37|52202.4
17:43:39|52202.4
17:43:40|52202.4
17:43:41|52202.4
17:43:43|52202.4
17:43:43|52202.4
17:43:45|52202.4
17:43:46|52196.23
17:43:46|52194.77
17:43:48|52194.77
17:43:48|52194.77
17:43:50|52194.77
17:43:51|52194.77
17:43:52|52190.
17:43:53|52190.
17:43:54|52190.
17:43:55|52190.
17:43:56|52190.
17:43:57|52190.
17:43:58|52190.
17:43:59|52190.
17:44:00|52190.
17:44:01|52190.
17:44:02|52190.
17:44:03|52190.
17:44:04|52190.
17:44:05|52214.58
17:44:06|52214.58
17:44:07|52214.58
17:44:08|52214.58
17:44:09|52214.58
17:44:10|52214.58
17:44:11|52214.58
17:44:12|52214.58
17:44:13|52214.58
17:44:14|52214.58
17:44:15|52214.58
17:44:16|52214.58
17:44:17|52214.58
17:44:18|52214.58
17:44:19|52214.58
17:44:20|52195.87
17:44:21|52195.87
17:44:22|52195.87
17:44:23|52201.63
17:44:24|52201.63
17:44:25|52201.63
17:44:26|52201.63
17:44:27|52220.12
17:44:28|52220.12
17:44:29|52220.12
17:44:30|52220.12
17:44:31|52214.84
17:44:32|52214.84
17:44:33|52214.84
17:44:34|52214.84
17:44:35|52214.84
17:44:37|52214.84
17:44:38|52214.84
17:44:39|52214.84
17:44:39|52214.84
17:44:40|52214.84
17:44:41|52214.84
17:44:42|52214.84
17:44:43|52214.84
17:44:45|52219.32
17:44:46|52219.32
17:44:47|52219.32
17:44:47|52219.32
17:44:49|52219.32
17:44:49|52208.76
17:44:51|52208.76
17:44:52|52208.76
17:44:52|52208.76
17:44:53|52208.76
17:44:54|52208.76
17:44:55|52208.76
17:44:57|52208.76
17:44:58|52208.76
17:44:59|52220.06
17:45:00|52220.06
17:45:01|52220.06
17:45:02|52216.05
17:45:03|52216.05
17:45:04|52216.05
17:45:05|52216.05
17:45:06|52216.05
17:45:07|52216.05
17:45:08|52207.99
17:45:09|52207.99
17:45:10|52207.99
17:45:11|52207.99
17:45:12|52207.99
17:45:13|52207.99
17:45:14|52194.31
17:45:15|52194.31
17:45:16|52194.31
17:45:17|52194.31
17:45:18|52190.01
17:45:19|52190.01
17:45:20|52190.01
17:45:21|52190.01
17:45:22|52190.01
17:45:23|52190.01
17:45:24|52187.41
17:45:25|52187.41
17:45:26|52187.41
17:45:27|52188.18
17:45:28|52188.18
17:45:29|52188.18
17:45:30|52188.18
17:45:31|52188.18
17:45:32|52188.18
17:45:33|52163.8
17:45:34|52163.8
17:45:35|52163.8
17:45:36|52163.8
17:45:37|52163.8
17:45:38|52172.39
17:45:39|52172.39
17:45:41|52172.39
17:45:41|52172.39
17:45:43|52172.39
17:45:44|52172.39
17:45:46|52165.22
17:45:47|52165.22
17:45:47|52165.22
17:45:48|52165.22
17:45:50|52161.62
17:45:51|52167.55
17:45:52|52167.55
17:45:53|52167.55
17:45:54|52167.55
17:45:55|52195.86
17:45:57|52189.37
17:45:57|52189.37
17:45:58|52189.37
17:45:59|52189.37
17:46:01|52189.37
17:46:01|52189.37
17:46:03|52189.37
17:46:03|52189.37
17:46:04|52189.37
17:46:05|52189.37
17:46:06|52189.37
17:46:07|52189.37
17:46:08|52189.37
17:46:09|52189.37
17:46:10|52189.37
17:46:11|52189.37
17:46:12|52189.37
17:46:13|52189.37
17:46:14|52189.37
17:46:15|52189.37
17:46:16|52189.37
17:46:18|52199.03
17:46:18|52199.03
17:46:19|52207.99
17:46:20|52207.99
17:46:21|52207.99
17:46:22|52207.99
17:46:23|52207.99
17:46:24|52207.99
17:46:25|52207.99
17:46:27|52207.99
17:46:28|52207.99
17:46:28|52207.99
17:46:30|52207.99
17:46:30|52227.77
17:46:31|52227.77
17:46:32|52224.3
17:46:34|52224.3
17:46:34|52224.3
17:46:35|52224.3
17:46:36|52224.3
17:46:38|52224.3
17:46:38|52232.26
17:46:39|52244.39
17:46:40|52244.39
17:46:42|52244.39
17:46:44|52244.39
17:46:45|52244.39
17:46:45|52244.39
17:46:47|52244.4
17:46:48|52244.4
17:46:48|52244.4
17:46:50|52244.4
17:46:51|52244.4
17:46:52|52256.53
17:46:53|52256.53
17:46:54|52256.53
17:46:54|52251.
17:46:55|52251.
17:46:56|52250.69
17:46:57|52250.69
17:46:58|52250.69
17:47:00|52232.27
17:47:00|52232.27
17:47:02|52232.27
17:47:02|52235.92
17:47:04|52235.92
17:47:04|52220.12
17:47:06|52220.12
17:47:07|52220.12
17:47:08|52220.12
17:47:08|52220.12
17:47:09|52220.12
17:47:11|52220.12
17:47:11|52220.12
17:47:12|52220.12
17:47:13|52220.12
17:47:14|52220.12
17:47:16|52220.12
17:47:16|52220.12
17:47:17|52220.12
17:47:19|52220.12
17:47:20|52220.12
17:47:21|52220.12
17:47:22|52220.12
17:47:23|52220.12
17:47:24|52220.12
17:47:24|52220.12
17:47:25|52220.12
17:47:26|52220.12
17:47:28|52220.12
17:47:29|52220.12
17:47:29|52220.12
17:47:31|52220.12
17:47:32|52220.12
17:47:33|52220.12
17:47:34|52220.12
17:47:35|52220.12
17:47:35|52220.12
17:47:37|52220.12
17:47:38|52220.12
17:47:38|52220.12
17:47:40|52220.12
17:47:42|52220.12
17:47:43|52220.12
17:47:45|52220.12
17:47:46|52220.12
17:47:47|52220.12
17:47:48|52220.12
17:47:49|52220.12
17:47:50|52220.12
17:47:51|52220.12
17:47:53|52220.12
17:47:53|52220.12
17:47:54|52208.
17:47:55|52208.
17:47:56|52208.
17:47:57|52208.
17:47:58|52208.
17:48:00|52200.
17:48:00|52195.86
17:48:01|52195.86
17:48:02|52195.86
17:48:03|52195.86
17:48:04|52195.86
17:48:05|52184.11
17:48:06|52198.39
17:48:07|52198.39
17:48:08|52198.39
17:48:10|52198.39
17:48:10|52198.39
17:48:11|52198.39
17:48:12|52198.39
17:48:14|52198.39
17:48:15|52198.39
17:48:15|52193.89
17:48:16|52193.89
17:48:17|52193.89
17:48:19|52193.89
17:48:20|52193.89
17:48:20|52193.89
17:48:22|52193.89
17:48:23|52193.89
17:48:23|52193.89
17:48:24|52193.89
17:48:25|52183.73
17:48:27|52183.73
17:48:28|52183.73
17:48:29|52183.73
17:48:29|52183.73
17:48:31|52183.73
17:48:33|52183.73
17:48:33|52183.73
17:48:35|52183.73
17:48:35|52183.73
17:48:36|52183.73
17:48:37|52183.73
17:48:39|52183.73
17:48:39|52183.73
17:48:40|52183.73
17:48:41|52183.73
17:48:42|52195.86
17:48:44|52192.14
17:48:44|52192.14
17:48:46|52192.14
17:48:47|52207.99
17:48:48|52207.99
17:48:48|52207.99
17:48:50|52207.99
17:48:51|52207.99
17:48:52|52211.74
17:48:53|52211.74
17:48:53|52211.74
17:48:55|52211.74
17:48:56|52211.74
17:48:58|52211.74
17:48:59|52211.74
17:49:00|52211.74
17:49:01|52220.12
17:49:02|52220.12
17:49:03|52220.12
17:49:04|52220.12
17:49:04|52220.12
17:49:06|52220.12
17:49:06|52220.12
17:49:08|52220.12
17:49:09|52219.
17:49:10|52219.
17:49:10|52219.
17:49:12|52219.
17:49:13|52219.
17:49:14|52219.
17:49:14|52219.
17:49:16|52219.
17:49:17|52219.
17:49:18|52219.
17:49:20|52219.
17:49:20|52219.
17:49:21|52219.
17:49:22|52219.
17:49:23|52219.
17:49:24|52219.
17:49:25|52219.
17:49:27|52219.
17:49:27|52219.
17:49:28|52219.
17:49:29|52219.
17:49:30|52219.
17:49:32|52219.
17:49:32|52219.
17:49:33|52219.
17:49:34|52219.
17:49:35|52219.
17:49:36|52207.11
17:49:37|52207.11
17:49:38|52195.86
17:49:39|52195.86
17:49:40|52195.86
17:49:41|52195.86
17:49:42|52195.86
17:49:43|52195.86
17:49:45|52195.86
17:49:46|52195.86
17:49:47|52195.86
17:49:48|52195.86
17:49:49|52195.86
17:49:50|52195.86
17:49:51|52195.86
17:49:52|52195.86
17:49:53|52195.86
17:49:54|52195.86
17:49:55|52195.86
17:49:56|52195.86
17:49:57|52195.86
17:49:58|52195.86
17:49:59|52195.86
17:50:00|52195.86
17:50:01|52190.84
17:50:02|52190.84
17:50:03|52190.84
17:50:04|52190.84
17:50:05|52190.84
17:50:06|52190.84
17:50:07|52190.84
17:50:08|52190.84
17:50:09|52190.84
17:50:10|52190.84
17:50:11|52190.84
17:50:12|52190.84
17:50:13|52190.84
17:50:14|52190.84
17:50:15|52199.32
17:50:16|52199.32
17:50:17|52199.32
17:50:18|52199.32
17:50:19|52199.32
17:50:20|52199.32
17:50:22|52199.32
17:50:23|52199.32
17:50:24|52207.99
17:50:24|52207.99
17:50:25|52207.99
17:50:26|52207.99
17:50:27|52207.99
17:50:28|52207.99
17:50:29|52207.99
17:50:30|52207.99
17:50:31|52207.99
17:50:32|52220.12
17:50:33|52220.12
17:50:35|52220.12
17:50:36|52220.12
17:50:36|52220.12
17:50:37|52220.12
17:50:38|52150.4
17:50:40|52183.36
17:50:40|52183.36
17:50:41|52183.36
17:50:42|52183.36
17:50:43|52183.36
17:50:45|52183.36
17:50:47|52183.36
17:50:47|52183.36
17:50:48|52183.36
17:50:50|52183.73
17:50:50|52183.73
17:50:52|52183.73
17:50:52|52183.73
17:50:54|52183.73
17:50:55|52183.73
17:50:56|52183.73
17:50:57|52183.73
17:50:58|52183.73
17:50:59|52183.73
17:51:00|52183.73
17:51:01|52183.73
17:51:02|52195.86
17:51:04|52195.86
17:51:05|52195.86
17:51:06|52195.86
17:51:07|52195.86
17:51:08|52195.86
17:51:09|52195.86
17:51:10|52195.86
17:51:10|52195.86
17:51:12|52183.73
17:51:12|52183.73
17:51:14|52183.73
17:51:15|52183.73
17:51:16|52183.73
17:51:17|52183.73
17:51:18|52183.73
17:51:19|52183.73
17:51:20|52171.6
17:51:20|52171.6
17:51:21|52159.48
17:51:23|52159.48
17:51:23|52159.48
17:51:25|52159.48
17:51:25|52159.48
17:51:27|52159.48
17:51:28|52159.48
17:51:29|52159.48
17:51:30|52159.48
17:51:31|52159.48
17:51:32|52159.48
17:51:33|52159.48
17:51:34|52159.48
17:51:35|52159.48
17:51:36|52159.48
17:51:37|52159.48
17:51:38|52159.48
17:51:39|52159.48
17:51:40|52159.48
17:51:41|52159.48
17:51:42|52159.48
17:51:43|52159.48
17:51:44|52159.48
17:51:45|52159.48
17:51:46|52159.48
17:51:47|52159.48
17:51:49|52183.73
17:51:50|52183.73
17:51:50|52183.73
17:51:52|52183.73
17:51:52|52183.73
17:51:54|52183.73
17:51:54|52183.73
17:51:56|52183.73
17:51:56|52183.73
17:51:58|52183.73
17:51:59|52195.86
17:52:00|52195.86
17:52:01|52195.86
17:52:02|52195.86
17:52:03|52195.86
17:52:04|52195.86
17:52:05|52195.86
17:52:06|52195.86
17:52:07|52207.99
17:52:08|52207.99
17:52:10|52207.99
17:52:11|52207.99
17:52:12|52221.48
17:52:12|52221.48
17:52:13|52221.48
17:52:15|52221.48
17:52:15|52221.48
17:52:16|52227.06
17:52:17|52227.06
17:52:19|52227.06
17:52:20|52227.06
17:52:20|52227.06
17:52:22|52227.06
17:52:23|52227.06
17:52:24|52227.06
17:52:24|52227.06
17:52:26|52227.06
17:52:27|52227.06
17:52:27|52227.06
17:52:28|52227.06
17:52:30|52227.06
17:52:31|52227.06
17:52:32|52227.06
17:52:33|52207.99
17:52:33|52207.99
17:52:34|52207.99
17:52:36|52207.99
17:52:36|52207.99
17:52:38|52207.99
17:52:39|52207.99
17:52:40|52207.99
17:52:41|52207.99
17:52:42|52207.99
17:52:43|52207.99
17:52:44|52207.99
17:52:45|52207.99
17:52:46|52207.99
17:52:47|52207.99
17:52:48|52207.99
17:52:50|52220.12
17:52:51|52220.12
17:52:51|52220.12
17:52:52|52220.12
17:52:53|52220.12
17:52:54|52220.12
17:52:56|52220.12
17:52:57|52220.12
17:52:58|52220.12
17:52:59|52220.12
17:53:00|52220.12
17:53:01|52220.12
17:53:02|52220.12
17:53:03|52220.12
17:53:04|52220.12
17:53:05|52220.12
17:53:06|52220.12
17:53:07|52237.43
17:53:08|52244.4
17:53:09|52244.4
17:53:10|52244.4
17:53:11|52244.4
17:53:12|52244.4
17:53:13|52244.4
17:53:14|52244.4
17:53:15|52244.4
17:53:16|52244.4
17:53:17|52244.4
17:53:18|52244.4
17:53:19|52244.4
17:53:20|52244.4
17:53:21|52265.29
17:53:22|52265.29
17:53:23|52265.29
17:53:24|52265.29
17:53:25|52265.29
17:53:26|52265.29
17:53:27|52265.29
17:53:28|52265.29
17:53:29|52265.29
17:53:30|52265.29
17:53:31|52265.29
17:53:32|52255.14
17:53:33|52255.14
17:53:34|52255.14
17:53:35|52255.14
17:53:36|52255.14
17:53:37|52255.14
17:53:38|52255.14
17:53:39|52255.14
17:53:40|52255.14
17:53:41|52255.14
17:53:42|52255.14
17:53:43|52255.14
17:53:44|52255.14
17:53:45|52255.14
17:53:46|52255.14
17:53:47|52255.14
17:53:48|52255.14
17:53:50|52255.14
17:53:52|52255.14
17:53:52|52255.14
17:53:54|52255.14
17:53:55|52255.14
17:53:56|52255.14
17:53:57|52255.14
17:53:58|52255.14
17:53:59|52255.14
17:54:00|52255.14
17:54:01|52255.14
17:54:02|52255.14
17:54:03|52255.14
17:54:04|52255.14
17:54:05|52255.14
17:54:06|52255.14
17:54:07|52255.14
17:54:08|52255.14
17:54:09|52255.14
17:54:10|52260.51
17:54:11|52268.69
17:54:13|52284.03
17:54:13|52284.03
17:54:15|52284.03
17:54:15|52284.03
17:54:16|52284.03
17:54:18|52284.03
17:54:19|52284.03
17:54:20|52284.03
17:54:21|52268.69
17:54:22|52256.54
17:54:23|52256.54
17:54:24|52261.91
17:54:25|52261.91
17:54:26|52261.91
17:54:26|52261.91
17:54:29|52261.91
17:54:29|52261.91
17:54:32|52261.91
17:54:34|52261.91
17:54:35|52279.18
17:54:36|52279.18
17:54:37|52279.18
17:54:38|52279.18
17:54:39|52279.18
17:54:40|52279.18
17:54:41|52279.18
17:54:42|52279.18
17:54:43|52279.18
17:54:44|52279.18
17:54:45|52279.18
17:54:46|52279.18
17:54:47|52279.18
17:54:48|52279.18
17:54:49|52279.18
17:54:51|52279.18
17:54:52|52279.18
17:54:53|52279.18
17:54:53|52279.18
17:54:55|52279.18
17:54:56|52279.18
17:54:57|52279.18
17:54:59|52276.43
17:55:00|52276.43
17:55:00|52276.43
17:55:02|52276.43
17:55:03|52274.27
17:55:03|52274.27
17:55:05|52274.27
17:55:07|52264.45
17:55:07|52264.45
17:55:09|52264.45
17:55:09|52264.45
17:55:11|52264.45
17:55:12|52264.45
17:55:13|52264.45
17:55:14|52264.45
17:55:15|52264.45
17:55:16|52264.45
17:55:17|52264.45
17:55:18|52264.45
17:55:19|52264.45
17:55:20|52264.45
17:55:21|52264.45
17:55:22|52264.45
17:55:23|52264.45
17:55:24|52264.45
17:55:25|52264.45
17:55:26|52264.45
17:55:27|52264.45
17:55:28|52264.45
17:55:29|52264.45
17:55:30|52264.45
17:55:31|52280.84
17:55:32|52280.84
17:55:33|52280.84
17:55:34|52280.84
17:55:35|52280.84
17:55:36|52280.84
17:55:37|52280.84
17:55:38|52280.84
17:55:39|52280.84
17:55:40|52280.84
17:55:41|52274.73
17:55:42|52274.73
17:55:43|52274.73
17:55:44|52274.73
17:55:45|52273.43
17:55:46|52273.43
17:55:47|52273.43
17:55:48|52273.43
17:55:49|52273.43
17:55:50|52273.43
17:55:51|52273.43
17:55:53|52273.43
17:55:53|52273.43
17:55:55|52269.48
17:55:56|52269.48
17:55:57|52269.48
17:55:57|52269.48
17:55:59|52269.48
17:56:00|52269.48
17:56:01|52269.48
17:56:01|52269.48
17:56:03|52269.48
17:56:03|52269.48
17:56:05|52256.54
17:56:06|52256.54
17:56:06|52256.54
17:56:08|52256.54
17:56:08|52256.54
17:56:10|52256.54
17:56:11|52256.54
17:56:12|52256.54
17:56:13|52256.54
17:56:14|52244.4
17:56:15|52244.4
17:56:16|52244.4
17:56:17|52239.04
17:56:18|52239.04
17:56:19|52239.04
17:56:20|52239.04
17:56:21|52239.04
17:56:22|52239.04
17:56:23|52239.05
17:56:24|52232.26
17:56:25|52232.26
17:56:26|52232.26
17:56:27|52232.26
17:56:28|52232.26
17:56:29|52232.26
17:56:30|52232.26
17:56:31|52232.26
17:56:32|52232.26
17:56:33|52232.26
17:56:34|52232.26
17:56:35|52232.26
17:56:36|52232.26
17:56:37|52232.26
17:56:38|52232.26
17:56:39|52218.39
17:56:40|52218.39
17:56:41|52218.39
17:56:43|52218.39
17:56:43|52218.39
17:56:44|52218.39
17:56:45|52218.39
17:56:46|52209.86
17:56:47|52208.
17:56:48|52208.
17:56:49|52208.
17:56:50|52208.
17:56:52|52232.26
17:56:54|52232.26
17:56:55|52232.26
17:56:56|52232.26
17:56:56|52232.26
17:56:57|52232.26
17:56:58|52232.26
17:57:00|52232.26
17:57:01|52232.26
17:57:02|52232.26
17:57:02|52232.26
17:57:03|52232.26
17:57:04|52232.26
17:57:06|52232.26
17:57:06|52232.26
17:57:07|52232.26
17:57:09|52232.26
17:57:10|52232.26
17:57:11|52232.26
17:57:12|52232.26
17:57:13|52232.26
17:57:14|52232.26
17:57:15|52232.26
17:57:16|52232.26
17:57:17|52232.26
17:57:18|52232.26
17:57:19|52232.26
17:57:20|52232.26
17:57:21|52232.26
17:57:22|52232.26
17:57:25|52220.12
17:57:26|52220.12
17:57:26|52220.12
17:57:28|52220.12
17:57:29|52220.12
17:57:29|52220.12
17:57:30|52220.12
17:57:32|52220.12
17:57:32|52220.12
17:57:33|52220.12
17:57:35|52220.12
17:57:35|52220.12
17:57:36|52220.12
17:57:37|52220.12
17:57:39|52220.12
17:57:40|52220.12
17:57:40|52220.12
17:57:42|52220.12
17:57:43|52220.12
17:57:44|52220.12
17:57:45|52220.12
17:57:46|52220.12
17:57:46|52220.12
17:57:47|52220.12
17:57:48|52220.12
17:57:50|52220.12
17:57:51|52220.12
17:57:52|52220.12
17:57:54|52220.12
17:57:55|52220.12
17:57:56|52220.12
17:57:57|52220.12
17:57:58|52220.12
17:57:59|52220.12
17:58:01|52220.12
17:58:02|52220.12
17:58:02|52220.12
17:58:04|52220.12
17:58:05|52220.12
17:58:06|52220.12
17:58:07|52220.12
17:58:07|52220.12
17:58:08|52220.12
17:58:09|52220.12
17:58:10|52220.12
17:58:12|52220.12
17:58:12|52220.12
17:58:13|52220.12
17:58:14|52220.12
17:58:15|52220.12
17:58:17|52220.12
17:58:18|52220.12
17:58:19|52220.12
17:58:20|52220.12
17:58:21|52199.
17:58:22|52199.
17:58:23|52199.
17:58:24|52195.86
17:58:25|52195.86
17:58:26|52195.86
17:58:27|52195.86
17:58:28|52195.86
17:58:29|52195.86
17:58:29|52195.86
17:58:30|52195.86
17:58:33|52195.86
17:58:33|52195.86
17:58:34|52195.86
17:58:35|52196.92
17:58:36|52196.92
17:58:38|52195.74
17:58:38|52195.74
17:58:40|52195.74
17:58:40|52195.74
17:58:42|52195.74
17:58:42|52195.74
17:58:44|52195.74
17:58:45|52195.74
17:58:46|52195.74
17:58:46|52195.74
17:58:47|52195.74
17:58:49|52195.74
17:58:49|52195.74
17:58:50|52195.74
17:58:52|52195.74
17:58:53|52195.74
17:58:54|52195.74
17:58:58|52195.74
17:58:59|52194.56
17:59:01|52195.74
17:59:01|52200.61
17:59:02|52200.61
17:59:04|52200.61
17:59:05|52200.61
17:59:06|52200.61
17:59:06|52200.61
17:59:08|52200.61
17:59:09|52200.61
17:59:10|52200.61
17:59:11|52200.61
17:59:12|52207.99
17:59:13|52207.99
17:59:14|52207.99
17:59:15|52207.99
17:59:16|52207.99
17:59:17|52207.99
17:59:17|52207.99
17:59:18|52207.99
17:59:19|52215.84
17:59:20|52215.84
17:59:22|52215.84
17:59:23|52215.84
17:59:24|52215.84
17:59:25|52215.84
17:59:26|52215.84
17:59:27|52215.84
17:59:28|52215.84
17:59:29|52215.84
17:59:30|52215.84
17:59:31|52215.84
17:59:32|52215.84
17:59:33|52215.84
17:59:34|52215.84
17:59:35|52215.84
17:59:36|52215.84
17:59:37|52215.84
17:59:38|52215.84
17:59:39|52215.84
17:59:40|52215.84
17:59:41|52215.84
17:59:42|52215.84
17:59:43|52215.84
17:59:44|52215.84
17:59:45|52215.84
17:59:46|52215.84
17:59:47|52215.84
17:59:49|52215.84
17:59:49|52215.84
17:59:51|52215.84
17:59:51|52215.84
17:59:52|52215.84
17:59:53|52215.84
17:59:55|52215.84
17:59:57|52215.84
17:59:58|52215.84
17:59:59|52215.84
18:00:00|52215.84
18:00:01|52206.2
18:00:02|52206.2
18:00:03|52206.2
18:00:04|52205.46
18:00:05|52198.22
18:00:06|52195.86
18:00:07|52193.99
18:00:08|52193.99
18:00:09|52193.99
18:00:10|52193.99
18:00:11|52193.99
18:00:12|52193.99
18:00:13|52193.99
18:00:14|52193.99
18:00:15|52193.99
18:00:16|52193.99
18:00:17|52193.99
18:00:18|52193.99
18:00:20|52193.99
18:00:21|52193.99
18:00:21|52193.99
18:00:22|52188.86
18:00:23|52188.86
18:00:24|52188.86
18:00:25|52188.86
18:00:26|52188.86
18:00:27|52188.86
18:00:28|52188.86
18:00:29|52188.86
18:00:30|52188.86
18:00:31|52188.86
18:00:32|52188.86
18:00:33|52188.86
18:00:35|52183.74
18:00:36|52183.74
18:00:36|52183.74
18:00:38|52183.74
18:00:38|52183.74
18:00:39|52183.74
18:00:40|52180.
18:00:41|52176.86
18:00:42|52176.86
18:00:43|52176.86
18:00:44|52176.86
18:00:46|52176.86
18:00:47|52176.86
18:00:47|52176.86
18:00:49|52176.86
18:00:49|52168.51
18:00:51|52168.51
18:00:52|52168.51
18:00:53|52168.51
18:00:53|52168.51
18:00:55|52168.51
18:00:55|52168.51
18:00:57|52168.51
18:00:57|52168.51
18:00:58|52168.51
18:01:00|52168.52
18:01:02|52168.52
18:01:02|52168.52
18:01:04|52168.52
18:01:04|52183.73
18:01:05|52167.78
18:01:07|52167.78
18:01:07|52167.78
18:01:08|52167.78
18:01:10|52167.78
18:01:10|52167.78
18:01:12|52167.78
18:01:12|52167.78
18:01:14|52167.78
18:01:15|52167.78
18:01:16|52167.78
18:01:17|52167.78
18:01:17|52167.78
18:01:18|52167.78
18:01:19|52167.78
18:01:21|52167.78
18:01:22|52167.78
18:01:23|52167.78
18:01:23|52167.78
18:01:25|52167.78
18:01:25|52167.78
18:01:27|52167.78
18:01:27|52167.78
18:01:28|52167.78
18:01:30|52167.78
18:01:30|52183.73
18:01:32|52183.73
18:01:33|52183.73
18:01:34|52183.73
18:01:34|52183.73
18:01:35|52183.73
18:01:36|52183.73
18:01:37|52183.73
18:01:38|52183.73
18:01:39|52183.73
18:01:40|52183.73
18:01:42|52171.6
18:01:42|52171.6
18:01:44|52171.6
18:01:45|52171.6
18:01:45|52171.6
18:01:46|52171.6
18:01:47|52171.6
18:01:49|52171.6
18:01:50|52171.6
18:01:51|52171.6
18:01:52|52171.6
18:01:53|52171.6
18:01:54|52171.6
18:01:55|52171.6
18:01:56|52171.6
18:01:57|52171.6
18:01:59|52171.6
18:02:00|52171.6
18:02:01|52171.6
18:02:02|52171.6
18:02:03|52171.6
18:02:04|52171.6
18:02:05|52171.6
18:02:06|52171.6
18:02:07|52171.6
18:02:08|52166.66
18:02:09|52159.49
18:02:10|52159.49
18:02:11|52159.49
18:02:12|52159.49
18:02:13|52159.49
18:02:14|52156.31
18:02:15|52156.31
18:02:16|52156.31
18:02:17|52156.31
18:02:18|52156.31
18:02:19|52156.31
18:02:20|52156.32
18:02:21|52156.32
18:02:22|52147.7
18:02:23|52144.43
18:02:24|52144.43
18:02:25|52144.43
18:02:26|52144.43
18:02:27|52144.43
18:02:28|52139.46
18:02:29|52139.46
18:02:30|52133.12
18:02:31|52131.
18:02:32|52130.
18:02:33|52130.
18:02:34|52127.69
18:02:35|52127.69
18:02:36|52127.69
18:02:37|52127.69
18:02:38|52125.
18:02:39|52125.
18:02:40|52122.
18:02:41|52122.
18:02:42|52122.
18:02:43|52122.
18:02:44|52122.
18:02:45|52122.01
18:02:46|52122.01
18:02:47|52122.01
18:02:48|52131.17
18:02:49|52135.24
18:02:50|52135.24
18:02:51|52135.24
18:02:52|52135.24
18:02:53|52147.36
18:02:54|52159.48
18:02:55|52159.48
18:02:56|52159.48
18:02:57|52159.48
18:02:58|52159.48
18:02:59|52159.48
18:03:00|52159.48
18:03:01|52159.48
18:03:02|52159.48
18:03:03|52159.48
18:03:04|52159.48
18:03:06|52147.37
18:03:07|52147.36
18:03:08|52147.36
18:03:09|52135.24
18:03:10|52135.24
18:03:11|52135.24
18:03:12|52135.24
18:03:14|52135.24
18:03:14|52135.24
18:03:15|52135.24
18:03:17|52135.24
18:03:18|52135.24
18:03:19|52147.36
18:03:21|52147.36
18:03:21|52147.36
18:03:23|52147.36
18:03:23|52147.36
18:03:24|52147.36
18:03:25|52159.48
18:03:26|52159.48
18:03:27|52171.6
18:03:28|52171.6
18:03:29|52171.6
18:03:30|52171.6
18:03:31|52183.72
18:03:33|52183.72
18:03:33|52183.72
18:03:34|52183.72
18:03:35|52183.72
18:03:36|52183.72
18:03:37|52183.72
18:03:38|52183.72
18:03:39|52183.72
18:03:40|52183.72
18:03:41|52183.72
18:03:42|52183.73
18:03:43|52183.73
18:03:44|52183.73
18:03:45|52183.73
18:03:46|52183.73
18:03:47|52183.73
18:03:48|52183.73
18:03:49|52183.73
18:03:51|52183.73
18:03:51|52183.73
18:03:53|52183.73
18:03:54|52183.73
18:03:54|52183.73
18:03:55|52183.73
18:03:57|52183.73
18:03:58|52183.73
18:03:59|52183.73
18:04:01|52199.86
18:04:02|52199.86
18:04:03|52199.86
18:04:04|52199.86
18:04:05|52207.99
18:04:07|52207.99
18:04:07|52207.99
18:04:09|52207.99
18:04:10|52207.99
18:04:10|52207.99
18:04:11|52207.99
18:04:12|52207.99
18:04:14|52207.99
18:04:15|52207.99
18:04:16|52207.99
18:04:16|52207.99
18:04:18|52207.99
18:04:18|52207.99
18:04:20|52207.99
18:04:21|52207.99
18:04:22|52207.99
18:04:23|52207.99
18:04:24|52220.12
18:04:25|52220.12
18:04:26|52220.12
18:04:27|52220.12
18:04:28|52228.97
18:04:28|52228.97
18:04:30|52228.97
18:04:30|52228.97
18:04:32|52228.97
18:04:32|52228.97
18:04:33|52228.97
18:04:35|52228.97
18:04:36|52228.97
18:04:37|52232.25
18:04:38|52232.25
18:04:39|52232.25
18:04:40|52232.25
18:04:41|52232.25
18:04:42|52232.25
18:04:43|52232.25
18:04:44|52232.25
18:04:45|52232.25
18:04:46|52207.99
18:04:47|52207.99
18:04:48|52207.99
18:04:49|52207.99
18:04:50|52207.99
18:04:51|52207.99
18:04:52|52207.99
18:04:53|52207.99
18:04:54|52207.99
18:04:55|52207.99
18:04:56|52207.99
18:04:57|52207.99
18:04:58|52207.99
18:04:59|52207.99
18:05:01|52207.99
18:05:02|52195.86
18:05:03|52195.86
18:05:04|52195.86
18:05:05|52195.86
18:05:06|52195.86
18:05:07|52195.86
18:05:08|52195.86
18:05:09|52202.66
18:05:10|52202.66
18:05:11|52202.66
18:05:12|52202.66
18:05:13|52183.73
18:05:15|52171.48
18:05:15|52159.48
18:05:16|52159.48
18:05:18|52159.48
18:05:19|52159.48
18:05:19|52159.48
18:05:20|52164.48
18:05:22|52150.
18:05:22|52150.
18:05:23|52150.
18:05:24|52142.87
18:05:25|52142.87
18:05:26|52142.87
18:05:28|52142.87
18:05:28|52142.87
18:05:29|52142.87
18:05:31|52142.87
18:05:31|52142.87
18:05:33|52142.87
18:05:34|52142.87
18:05:34|52142.87
18:05:35|52142.87
18:05:36|52142.87
18:05:37|52142.87
18:05:38|52142.87
18:05:40|52142.87
18:05:40|52142.87
18:05:41|52142.87
18:05:42|52142.87
18:05:44|52159.48
18:05:44|52159.48
18:05:46|52166.13
18:05:47|52166.13
18:05:47|52166.13
18:05:49|52166.13
18:05:49|52166.13
18:05:51|52166.13
18:05:52|52166.13
18:05:53|52166.13
18:05:54|52166.13
18:05:54|52166.13
18:05:56|52166.13
18:05:57|52166.13
18:05:58|52166.13
18:05:58|52166.13
18:06:00|52171.59
18:06:01|52171.59
18:06:03|52171.59
18:06:04|52171.59
18:06:04|52171.59
18:06:06|52171.59
18:06:06|52171.59
18:06:08|52171.59
18:06:08|52171.59
18:06:10|52171.59
18:06:11|52171.59
18:06:12|52171.59
18:06:13|52171.59
18:06:14|52171.59
18:06:16|52171.59
18:06:16|52171.59
18:06:18|52171.59
18:06:18|52153.67
18:06:20|52147.36
18:06:20|52147.36
18:06:22|52147.36
18:06:23|52147.36
18:06:24|52147.36
18:06:24|52147.36
18:06:25|52147.36
18:06:26|52147.36
18:06:28|52147.36
18:06:28|52147.36
18:06:29|52147.36
18:06:30|52147.36
18:06:32|52147.36
18:06:32|52171.6
18:06:33|52171.6
18:06:34|52171.6
18:06:35|52171.6
18:06:36|52183.73
18:06:38|52183.73
18:06:38|52183.73
18:06:40|52195.86
18:06:41|52195.86
18:06:42|52195.86
18:06:43|52195.86
18:06:44|52195.86
18:06:45|52195.86
18:06:46|52195.86
18:06:47|52195.86
18:06:48|52195.86
18:06:49|52195.86
18:06:50|52195.86
18:06:51|52195.86
18:06:52|52195.86
18:06:53|52220.84
18:06:54|52220.84
18:06:55|52220.84
18:06:56|52220.84
18:06:57|52217.96
18:06:58|52217.96
18:06:59|52217.96
18:07:00|52207.99
18:07:01|52207.99
18:07:02|52195.86
18:07:03|52195.86
18:07:04|52195.86
18:07:05|52195.86
18:07:06|52195.86
18:07:08|52195.86
18:07:09|52207.99
18:07:09|52207.99
18:07:11|52207.99
18:07:12|52207.99
18:07:12|52207.99
18:07:13|52207.99
18:07:15|52207.99
18:07:15|52207.99
18:07:17|52207.99
18:07:17|52207.99
18:07:18|52198.74
18:07:20|52198.74
18:07:20|52198.74
18:07:21|52198.74
18:07:22|52198.74
18:07:23|52198.74
18:07:24|52198.74
18:07:25|52198.74
18:07:26|52198.74
18:07:27|52198.74
18:07:29|52198.74
18:07:29|52198.74
18:07:30|52198.74
18:07:32|52198.74
18:07:33|52198.74
18:07:33|52198.74
18:07:35|52198.74
18:07:35|52198.74
18:07:36|52198.74
18:07:37|52198.74
18:07:38|52198.74
18:07:39|52198.74
18:07:41|52198.74
18:07:41|52198.74
18:07:43|52198.74
18:07:43|52198.74
18:07:44|52198.74
18:07:45|52198.74
18:07:47|52198.74
18:07:48|52198.74
18:07:48|52198.74
18:07:49|52198.74
18:07:51|52198.74
18:07:51|52198.74
18:07:52|52198.74
18:07:54|52198.74
18:07:54|52198.74
18:07:55|52198.74
18:07:57|52198.74
18:07:57|52198.74
18:07:58|52198.74
18:08:00|52198.74
18:08:01|52198.74
18:08:03|52220.11
18:08:04|52220.11
18:08:05|52220.11
18:08:06|52220.11
18:08:07|52220.11
18:08:09|52220.11
18:08:09|52220.11
18:08:11|52220.11
18:08:11|52220.11
18:08:12|52221.48
18:08:14|52221.48
18:08:15|52221.48
18:08:16|52221.48
18:08:17|52221.48
18:08:18|52221.48
18:08:19|52221.48
18:08:20|52221.48
18:08:21|52228.23
18:08:22|52232.26
18:08:23|52236.
18:08:24|52236.
18:08:25|52236.
18:08:26|52236.
18:08:27|52236.
18:08:28|52236.
18:08:29|52236.
18:08:30|52236.
18:08:31|52236.
18:08:32|52236.
18:08:33|52236.47
18:08:34|52236.47
18:08:35|52236.47
18:08:36|52236.47
18:08:37|52236.47
18:08:38|52236.47
18:08:39|52236.47
18:08:40|52236.47
18:08:41|52236.47
18:08:42|52236.47
18:08:43|52236.47
18:08:44|52236.47
18:08:45|52236.47
18:08:46|52236.47
18:08:47|52236.47
18:08:48|52236.47
18:08:49|52236.47
18:08:51|52244.4
18:08:51|52250.24
18:08:52|52250.24
18:08:53|52250.24
18:08:54|52250.24
18:08:55|52250.24
18:08:56|52250.24
18:08:58|52250.24
18:08:58|52250.24
18:08:59|52256.91
18:09:01|52256.91
18:09:02|52256.91
18:09:02|52256.91
18:09:03|52256.91
18:09:05|52256.91
18:09:06|52256.91
18:09:06|52256.91
18:09:07|52256.91
18:09:09|52256.91
18:09:10|52256.91
18:09:10|52256.91
18:09:12|52256.91
18:09:13|52256.91
18:09:13|52256.91
18:09:15|52256.91
18:09:15|52256.91
18:09:18|52256.91
18:09:18|52256.91
18:09:19|52256.91
18:09:20|52256.91
18:09:21|52256.91
18:09:22|52256.91
18:09:23|52256.91
18:09:24|52256.91
18:09:25|52256.91
18:09:26|52256.91
18:09:27|52256.91
18:09:29|52256.91
18:09:29|52256.91
18:09:30|52256.91
18:09:31|52244.4
18:09:32|52244.4
18:09:33|52244.4
18:09:34|52244.4
18:09:35|52244.4
18:09:36|52244.4
18:09:38|52251.16
18:09:39|52256.53
18:09:39|52256.53
18:09:40|52256.53
18:09:41|52256.53
18:09:42|52256.53
18:09:43|52256.53
18:09:44|52256.53
18:09:46|52256.53
18:09:46|52256.53
18:09:48|52256.53
18:09:48|52256.53
18:09:50|52244.93
18:09:50|52244.93
18:09:51|52244.93
18:09:52|52244.93
18:09:53|52244.93
18:09:54|52244.93
18:09:56|52244.93
18:09:56|52244.93
18:09:57|52256.54
18:09:58|52256.54
18:09:59|52254.59
18:10:00|52254.59
18:10:01|52254.59
18:10:02|52254.59
18:10:04|52254.59
18:10:05|52254.59
18:10:06|52254.59
18:10:07|52254.59
18:10:08|52254.59
18:10:09|52258.25
18:10:10|52258.25
18:10:12|52258.25
18:10:12|52258.25
18:10:14|52258.25
18:10:14|52258.25
18:10:15|52258.25
18:10:16|52258.25
18:10:17|52258.25
18:10:19|52258.25
18:10:19|52258.25
18:10:20|52258.25
18:10:21|52258.25
18:10:22|52258.25
18:10:23|52258.25
18:10:24|52258.25
18:10:25|52258.25
18:10:27|52258.25
18:10:27|52258.25
18:10:28|52258.25
18:10:29|52258.25
18:10:31|52258.25
18:10:32|52260.85
18:10:32|52260.85
18:10:34|52260.85
18:10:34|52260.85
18:10:35|52260.85
18:10:37|52260.85
18:10:38|52244.21
18:10:38|52244.21
18:10:40|52232.27
18:10:41|52232.27
18:10:42|52241.27
18:10:43|52241.27
18:10:44|52241.27
18:10:45|52241.27
18:10:46|52241.27
18:10:47|52241.27
18:10:48|52241.27
18:10:49|52241.27
18:10:49|52241.27
18:10:51|52241.27
18:10:51|52241.27
18:10:52|52241.27
18:10:54|52241.27
18:10:54|52241.27
18:10:55|52241.27
18:10:56|52241.27
18:10:57|52241.27
18:10:59|52241.27
18:11:00|52241.27
18:11:01|52241.27
18:11:02|52241.27
18:11:02|52257.4
18:11:04|52257.4
18:11:04|52257.4
18:11:07|52257.4
18:11:08|52257.4
18:11:08|52257.4
18:11:10|52257.4
18:11:11|52260.86
18:11:12|52260.86
18:11:13|52260.86
18:11:13|52260.86
18:11:14|52260.86
18:11:15|52260.86
18:11:17|52260.86
18:11:18|52260.86
18:11:19|52260.86
18:11:20|52260.86
18:11:21|52260.86
18:11:22|52264.75
18:11:23|52264.75
18:11:24|52264.75
18:11:25|52264.75
18:11:26|52264.75
18:11:27|52264.75
18:11:28|52264.75
18:11:29|52264.75
18:11:30|52264.75
18:11:32|52269.31
18:11:32|52269.31
18:11:33|52269.31
18:11:34|52269.31
18:11:36|52269.31
18:11:36|52269.31
18:11:38|52269.31
18:11:38|52269.31
18:11:40|52269.31
18:11:40|52269.31
18:11:42|52269.31
18:11:42|52269.31
18:11:43|52269.31
18:11:44|52269.31
18:11:46|52280.84
18:11:46|52280.84
18:11:47|52280.84
18:11:48|52282.9
18:11:49|52282.9
18:11:51|52282.9
18:11:51|52282.9
18:11:53|52282.9
18:11:54|52283.93
18:11:54|52283.93
18:11:55|52283.93
18:11:56|52283.93
18:11:57|52284.03
18:11:59|52284.03
18:11:59|52284.03
18:12:00|52294.4
18:12:01|52294.4
18:12:03|52294.4
18:12:04|52294.4
18:12:05|52294.4
18:12:05|52298.29
18:12:07|52301.38
18:12:09|52301.38
18:12:10|52301.38
18:12:11|52319.25
18:12:12|52318.07
18:12:12|52318.07
18:12:14|52312.16
18:12:15|52305.14
18:12:16|52305.14
18:12:17|52305.14
18:12:18|52305.14
18:12:19|52305.14
18:12:20|52305.14
18:12:21|52305.14
18:12:22|52305.14
18:12:23|52305.14
18:12:24|52305.14
18:12:25|52305.14
18:12:27|52305.14
18:12:28|52305.14
18:12:28|52305.14
18:12:29|52320.2
18:12:30|52322.74
18:12:31|52322.74
18:12:33|52322.74
18:12:33|52322.74
18:12:35|52322.74
18:12:35|52326.44
18:12:37|52326.44
18:12:38|52326.44
18:12:39|52326.44
18:12:39|52326.44
18:12:41|52326.44
18:12:41|52326.44
18:12:43|52326.44
18:12:43|52326.44
18:12:44|52326.44
18:12:45|52326.44
18:12:46|52326.44
18:12:47|52326.44
18:12:49|52326.44
18:12:49|52326.44
18:12:50|52326.44
18:12:52|52326.44
18:12:52|52326.44
18:12:53|52326.44
18:12:55|52326.44
18:12:55|52326.44
18:12:56|52326.44
18:12:58|52326.44
18:12:59|52326.44
18:12:59|52326.44
18:13:00|52326.44
18:13:02|52326.44
18:13:02|52326.44
18:13:04|52326.44
18:13:05|52328.37
18:13:05|52328.37
18:13:06|52328.37
18:13:08|52328.37
18:13:09|52328.37
18:13:10|52328.37
18:13:11|52328.37
18:13:12|52328.37
18:13:14|52328.37
18:13:15|52328.37
18:13:15|52328.37
18:13:16|52328.37
18:13:18|52328.37
18:13:18|52328.37
18:13:20|52328.37
18:13:20|52328.37
18:13:22|52328.37
18:13:23|52328.37
18:13:23|52328.37
18:13:24|52328.37
18:13:25|52328.37
18:13:26|52305.15
18:13:28|52305.15
18:13:29|52305.15
18:13:30|52305.15
18:13:30|52305.15
18:13:31|52305.15
18:13:33|52305.15
18:13:33|52305.15
18:13:34|52305.15
18:13:35|52305.15
18:13:36|52305.15
18:13:38|52305.15
18:13:39|52305.15
18:13:40|52305.15
18:13:41|52305.15
18:13:42|52305.15
18:13:43|52305.15
18:13:44|52305.15
18:13:45|52305.15
18:13:46|52305.15
18:13:47|52305.15
18:13:48|52305.15
18:13:49|52305.15
18:13:50|52305.15
18:13:51|52305.15
18:13:52|52305.15
18:13:53|52305.15
18:13:54|52305.15
18:13:55|52311.47
18:13:56|52311.47
18:13:58|52311.47
18:13:58|52311.47
18:13:59|52317.89
18:14:00|52317.89
18:14:01|52317.89
18:14:02|52317.89
18:14:03|52317.89
18:14:04|52317.89
18:14:05|52317.89
18:14:07|52317.89
18:14:08|52317.89
18:14:09|52317.89
18:14:10|52317.89
18:14:11|52317.89
18:14:13|52317.89
18:14:14|52317.89
18:14:14|52317.89
18:14:15|52317.89
18:14:16|52317.89
18:14:17|52317.89
18:14:19|52317.89
18:14:19|52317.89
18:14:20|52317.89
18:14:21|52317.89
18:14:22|52317.89
18:14:23|52317.89
18:14:25|52317.89
18:14:26|52317.89
18:14:27|52317.89
18:14:28|52317.89
18:14:29|52317.89
18:14:30|52317.89
18:14:30|52317.89
18:14:32|52317.89
18:14:32|52317.89
18:14:34|52317.89
18:14:35|52317.89
18:14:36|52317.89
18:14:37|52317.89
18:14:38|52317.89
18:14:39|52317.89
18:14:40|52317.89
18:14:41|52317.89
18:14:42|52317.89
18:14:43|52317.89
18:14:44|52317.89
18:14:45|52317.89
18:14:46|52333.8
18:14:47|52333.8
18:14:48|52333.8
18:14:49|52333.8
18:14:50|52333.8
18:14:52|52333.8
18:14:52|52333.8
18:14:53|52333.8
18:14:55|52333.8
18:14:55|52333.8
18:14:56|52333.8
18:14:57|52333.8
18:14:58|52333.8
18:14:59|52333.8
18:15:00|52333.8
18:15:01|52333.8
18:15:02|52333.8
18:15:03|52333.8
18:15:04|52333.8
18:15:05|52333.8
18:15:06|52333.8
18:15:07|52333.8
18:15:08|52333.8
18:15:10|52333.8
18:15:11|52333.8
18:15:11|52333.8
18:15:13|52333.8
18:15:14|52333.8
18:15:15|52333.8
18:15:16|52333.8
18:15:17|52333.8
18:15:18|52333.8
18:15:19|52333.8
18:15:20|52333.8
18:15:21|52333.8
18:15:22|52333.8
18:15:23|52333.8
18:15:25|52333.8
18:15:26|52333.8
18:15:27|52333.8
18:15:27|52333.8
18:15:29|52333.8
18:15:29|52333.8
18:15:30|52333.8
18:15:31|52333.8
18:15:33|52333.8
18:15:33|52333.8
18:15:34|52333.8
18:15:36|52333.8
18:15:36|52333.8
18:15:38|52333.8
18:15:38|52333.8
18:15:40|52333.8
18:15:41|52333.8
18:15:42|52331.55
18:15:43|52331.55
18:15:44|52331.55
18:15:45|52331.55
18:15:46|52331.55
18:15:48|52331.55
18:15:50|52331.55
18:15:51|52331.55
18:15:52|52331.55
18:15:53|52331.55
18:15:55|52331.55
18:15:55|52331.55
18:15:56|52331.55
18:15:57|52331.55
18:15:58|52331.55
18:15:59|52331.55
18:16:00|52331.55
18:16:01|52323.2
18:16:02|52323.2
18:16:03|52323.2
18:16:04|52317.3
18:16:05|52317.3
18:16:06|52317.3
18:16:07|52317.3
18:16:08|52317.3
18:16:09|52317.3
18:16:10|52317.3
18:16:12|52317.3
18:16:13|52317.3
18:16:14|52317.3
18:16:16|52317.3
18:16:17|52317.3
18:16:17|52317.3
18:16:19|52317.3
18:16:19|52317.3
18:16:21|52317.3
18:16:21|52317.3
18:16:22|52317.3
18:16:23|52317.3
18:16:24|52317.3
18:16:25|52317.3
18:16:26|52317.3
18:16:27|52317.3
18:16:28|52317.3
18:16:29|52317.3
18:16:31|52317.3
18:16:33|52317.3
18:16:35|52317.3
18:16:36|52317.3
18:16:37|52317.3
18:16:39|52317.3
18:16:40|52317.3
18:16:41|52317.3
18:16:42|52317.3
18:16:43|52317.3
18:16:44|52329.46
18:16:45|52329.46
18:16:46|52329.46
18:16:47|52329.46
18:16:49|52329.46
18:16:49|52329.46
18:16:50|52329.46
18:16:51|52329.46
18:16:52|52329.46
18:16:53|52341.62
18:16:54|52341.62
18:16:56|52341.62
18:16:57|52341.62
18:16:58|52342.88
18:16:59|52342.88
18:17:00|52342.88
18:17:02|52342.88
18:17:03|52342.88
18:17:03|52342.88
18:17:05|52342.88
18:17:06|52342.88
18:17:07|52342.88
18:17:07|52342.88
18:17:08|52342.88
18:17:10|52342.88
18:17:10|52342.88
18:17:13|52342.88
18:17:13|52342.88
18:17:15|52342.88
18:17:16|52342.88
18:17:17|52342.88
18:17:18|52342.88
18:17:19|52342.88
18:17:20|52342.88
18:17:21|52342.88
18:17:22|52342.88
18:17:23|52342.88
18:17:24|52342.88
18:17:25|52342.88
18:17:26|52342.88
18:17:27|52342.88
18:17:28|52342.88
18:17:29|52342.88
18:17:30|52342.88
18:17:31|52342.88
18:17:32|52342.88
18:17:33|52329.83
18:17:34|52329.83
18:17:35|52329.83
18:17:36|52329.83
18:17:38|52329.83
18:17:39|52329.83
18:17:39|52329.83
18:17:40|52329.83
18:17:41|52329.83
18:17:42|52329.83
18:17:44|52329.83
18:17:45|52329.83
18:17:46|52329.83
18:17:47|52329.83
18:17:48|52329.83
18:17:49|52329.83
18:17:51|52329.83
18:17:51|52329.83
18:17:52|52329.83
18:17:53|52329.83
18:17:54|52329.83
18:17:55|52329.83
18:17:56|52329.83
18:17:58|52329.83
18:17:58|52329.83
18:18:00|52329.83
18:18:00|52317.3
18:18:02|52317.3
18:18:03|52326.69
18:18:03|52326.69
18:18:04|52326.69
18:18:06|52326.69
18:18:06|52326.69
18:18:07|52326.69
18:18:08|52326.69
18:18:09|52326.69
18:18:10|52326.69
18:18:11|52326.69
18:18:12|52326.69
18:18:13|52326.69
18:18:15|52326.69
18:18:16|52326.69
18:18:17|52326.69
18:18:19|52326.69
18:18:20|52326.69
18:18:21|52326.69
18:18:21|52326.69
18:18:23|52326.69
18:18:23|52326.69
18:18:25|52329.46
18:18:25|52329.46
18:18:28|52329.46
18:18:29|52329.46
18:18:30|52329.46
18:18:31|52329.46
18:18:32|52329.46
18:18:33|52329.46
18:18:34|52329.46
18:18:35|52329.46
18:18:35|52329.46
18:18:37|52343.52
18:18:38|52343.52
18:18:39|52343.52
18:18:40|52343.52
18:18:41|52343.52
18:18:42|52343.52
18:18:43|52343.52
18:18:44|52343.52
18:18:45|52343.52
18:18:46|52343.52
18:18:47|52349.66
18:18:48|52349.66
18:18:50|52349.66
18:18:50|52349.66
18:18:51|52349.66
18:18:52|52349.66
18:18:53|52351.45
18:18:54|52352.94
18:18:55|52352.94
18:18:56|52352.94
18:18:58|52352.94
18:18:58|52352.94
18:18:59|52352.94
18:19:00|52352.94
18:19:02|52352.94
18:19:02|52352.94
18:19:03|52352.94
18:19:04|52352.94
18:19:08|52352.94
18:19:08|52352.94
18:19:10|52352.94
18:19:11|52352.94
18:19:11|52352.94
18:19:13|52352.94
18:19:15|52352.94
18:19:16|52352.94
18:19:17|52352.94
18:19:18|52352.94
18:19:20|52352.94
18:19:21|52352.94
18:19:23|52352.94
18:19:25|52352.94
18:19:26|52352.94
18:19:27|52352.94
18:19:27|52352.94
18:19:28|52352.94
18:19:29|52356.05
18:19:31|52356.05
18:19:33|52356.05
18:19:33|52356.05
18:19:34|52356.05
18:19:36|52356.05
18:19:36|52356.05
18:19:38|52356.05
18:19:39|52356.05
18:19:39|52356.05
18:19:40|52356.05
18:19:41|52356.05
18:19:42|52356.05
18:19:43|52356.05
18:19:44|52356.05
18:19:45|52357.13
18:19:46|52357.13
18:19:48|52357.13
18:19:49|52357.13
18:19:49|52357.13
18:19:50|52357.13
18:19:51|52357.13
18:19:52|52357.13
18:19:53|52357.13
18:19:55|52357.13
18:19:57|52357.13
18:19:57|52357.13
18:19:58|52357.13
18:19:59|52357.13
18:20:00|52357.13
18:20:01|52357.13
18:20:02|52357.13
18:20:03|52357.13
18:20:04|52357.13
18:20:06|52357.13
18:20:07|52357.13
18:20:08|52341.62
18:20:09|52341.62
18:20:10|52341.62
18:20:11|52341.62
18:20:12|52341.62
18:20:13|52318.06
18:20:14|52318.06
18:20:15|52318.06
18:20:17|52318.06
18:20:18|52318.06
18:20:19|52318.06
18:20:20|52318.06
18:20:21|52318.06
18:20:22|52318.06
18:20:24|52318.06
18:20:25|52318.06
18:20:25|52318.06
18:20:26|52318.06
18:20:27|52318.06
18:20:29|52318.06
18:20:30|52318.06
18:20:31|52341.62
18:20:32|52353.79
18:20:32|52353.79
18:20:34|52353.79
18:20:35|52353.79
18:20:36|52353.79
18:20:37|52353.79
18:20:39|52357.02
18:20:40|52357.02
18:20:41|52357.02
18:20:42|52357.02
18:20:44|52357.02
18:20:44|52357.02
18:20:46|52357.02
18:20:47|52357.02
18:20:47|52357.02
18:20:49|52357.02
18:20:50|52357.02
18:20:50|52357.02
18:20:51|52357.02
18:20:53|52357.02
18:20:53|52357.02
18:20:55|52357.02
18:20:55|52357.02
18:20:56|52357.02
18:20:57|52357.02
18:20:58|52357.02
18:20:59|52357.02
18:21:00|52357.02
18:21:02|52357.02
18:21:04|52357.02
18:21:04|52357.02
18:21:05|52357.02
18:21:06|52341.62
18:21:07|52341.62
18:21:08|52341.62
18:21:10|52341.62
18:21:11|52341.62
18:21:11|52341.62
18:21:13|52341.62
18:21:13|52341.62
18:21:14|52329.46
18:21:17|52329.46
18:21:18|52329.46
18:21:19|52329.46
18:21:20|52329.46
18:21:22|52329.46
18:21:23|52329.46
18:21:24|52329.46
18:21:26|52329.46
18:21:27|52329.46
18:21:28|52329.46
18:21:29|52329.46
18:21:30|52329.46
18:21:31|52329.46
18:21:32|52329.46
18:21:33|52329.46
18:21:34|52329.46
18:21:35|52329.46
18:21:36|52329.46
18:21:37|52329.46
18:21:38|52329.46
18:21:39|52329.46
18:21:41|52329.46
18:21:41|52329.46
18:21:43|52329.46
18:21:43|52329.46
18:21:45|52329.46
18:21:45|52329.46
18:21:46|52329.46
18:21:47|52329.46
18:21:48|52329.46
18:21:50|52329.46
18:21:51|52329.46
18:21:51|52329.46
18:21:52|52329.46
18:21:54|52303.49
18:21:55|52304.26
18:21:55|52304.26
18:21:56|52304.26
18:21:58|52304.26
18:21:59|52304.26
18:21:59|52304.26
18:22:01|52304.26
18:22:01|52304.26
18:22:02|52309.62
18:22:04|52309.62
18:22:07|52309.62
18:22:08|52309.62
18:22:08|52309.62
18:22:09|52309.62
18:22:10|52309.62
18:22:11|52309.62
18:22:12|52309.62
18:22:13|52309.62
18:22:15|52309.62
18:22:15|52309.62
18:22:17|52309.62
18:22:18|52309.62
18:22:19|52309.62
18:22:21|52309.62
18:22:22|52309.62
18:22:23|52309.62
18:22:23|52309.62
18:22:25|52309.62
18:22:25|52309.62
18:22:28|52309.62
18:22:29|52309.62
18:22:30|52309.62
18:22:31|52309.62
18:22:31|52309.62
18:22:34|52309.62
18:22:34|52309.62
18:22:36|52309.62
18:22:36|52309.62
18:22:38|52309.62
18:22:39|52309.62
18:22:39|52309.62
18:22:41|52309.62
18:22:41|52300.
18:22:43|52300.
18:22:44|52300.
18:22:45|52300.
18:22:45|52300.
18:22:47|52300.
18:22:48|52300.
18:22:48|52300.
18:22:50|52300.
18:22:51|52300.
18:22:52|52300.
18:22:53|52300.
18:22:54|52300.
18:22:55|52300.
18:22:56|52300.
18:22:57|52292.99
18:22:58|52292.99
18:22:59|52292.99
18:23:00|52292.99
18:23:01|52292.99
18:23:02|52292.99
18:23:03|52292.99
18:23:04|52292.99
18:23:05|52292.99
18:23:07|52292.99
18:23:08|52292.99
18:23:09|52292.99
18:23:10|52304.18
18:23:11|52301.62
18:23:12|52301.62
18:23:13|52301.62
18:23:14|52301.62
18:23:15|52280.84
18:23:16|52280.84
18:23:17|52280.84
18:23:19|52280.84
18:23:20|52280.84
18:23:21|52280.84
18:23:22|52280.84
18:23:23|52280.84
18:23:25|52280.84
18:23:26|52280.84
18:23:27|52280.84
18:23:28|52280.84
18:23:29|52280.84
18:23:30|52302.57
18:23:32|52302.58
18:23:32|52302.58
18:23:33|52302.58
18:23:35|52302.58
18:23:36|52302.58
18:23:37|52302.58
18:23:37|52302.58
18:23:39|52317.3
18:23:40|52317.3
18:23:41|52317.3
18:23:42|52317.3
18:23:43|52317.3
18:23:43|52317.3
18:23:45|52317.3
18:23:45|52317.3
18:23:46|52317.3
18:23:48|52317.3
18:23:49|52317.3
18:23:49|52317.3
18:23:51|52317.3
18:23:52|52317.3
18:23:52|52317.3
18:23:53|52317.3
18:23:55|52317.3
18:23:55|52317.3
18:23:57|52317.3
18:23:57|52317.3
18:23:59|52317.3
18:24:00|52320.66
18:24:01|52320.66
18:24:02|52320.66
18:24:03|52320.66
18:24:04|52305.14
18:24:05|52305.14
18:24:06|52305.14
18:24:07|52305.14
18:24:07|52305.14
18:24:09|52305.14
18:24:10|52305.14
18:24:10|52305.14
18:24:12|52305.14
18:24:13|52305.14
18:24:14|52305.14
18:24:14|52292.99
18:24:15|52292.99
18:24:17|52292.99
18:24:18|52292.99
18:24:20|52292.99
18:24:21|52292.99
18:24:22|52292.99
18:24:23|52292.99
18:24:24|52292.99
18:24:25|52292.99
18:24:26|52292.99
18:24:27|52292.99
18:24:28|52292.99
18:24:29|52292.99
18:24:30|52292.99
18:24:31|52292.99
18:24:32|52292.99
18:24:33|52292.99
18:24:34|52292.99
18:24:35|52292.99
18:24:36|52292.99
18:24:37|52292.99
18:24:38|52292.99
18:24:40|52281.81
18:24:40|52281.81
18:24:42|52281.81
18:24:43|52281.81
18:24:44|52281.81
18:24:44|52281.81
18:24:46|52280.84
18:24:47|52280.84
18:24:47|52280.84
18:24:49|52280.84
18:24:49|52280.84
18:24:51|52280.84
18:24:52|52280.84
18:24:53|52280.84
18:24:54|52280.84
18:24:56|52280.84
18:24:56|52280.84
18:24:57|52280.84
18:24:58|52280.84
18:25:00|52280.84
18:25:01|52280.84
18:25:02|52280.84
18:25:03|52280.84
18:25:04|52280.84
18:25:05|52280.84
18:25:06|52280.84
18:25:07|52280.84
18:25:08|52280.84
18:25:10|52280.84
18:25:10|52280.84
18:25:12|52276.56
18:25:13|52276.56
18:25:13|52276.56
18:25:15|52276.56
18:25:16|52276.56
18:25:17|52276.56
18:25:17|52276.56
18:25:19|52276.56
18:25:20|52276.56
18:25:21|52276.56
18:25:23|52276.56
18:25:24|52276.56
18:25:24|52263.51
18:25:25|52263.51
18:25:27|52263.51
18:25:28|52256.91
18:25:28|52256.91
18:25:30|52252.58
18:25:31|52252.58
18:25:31|52252.58
18:25:33|52235.49
18:25:34|52232.26
18:25:34|52223.65
18:25:35|52216.83
18:25:36|52216.83
18:25:37|52210.57
18:25:38|52210.57
18:25:40|52210.57
18:25:41|52210.57
18:25:42|52210.57
18:25:42|52210.57
18:25:43|52210.57
18:25:44|52210.57
18:25:46|52210.57
18:25:47|52210.57
18:25:48|52210.57
18:25:49|52208.92
18:25:50|52208.92
18:25:51|52208.92
18:25:52|52208.92
18:25:53|52208.92
18:25:54|52208.92
18:25:55|52208.92
18:25:56|52208.92
18:25:57|52208.92
18:25:58|52206.01
18:25:59|52206.01
18:26:00|52206.01
18:26:01|52206.01
18:26:02|52203.74
18:26:03|52196.23
18:26:04|52189.77
18:26:05|52189.77
18:26:06|52189.77
18:26:07|52189.77
18:26:08|52189.77
18:26:09|52189.77
18:26:10|52199.16
18:26:11|52199.16
18:26:12|52199.16
18:26:13|52199.16
18:26:14|52186.
18:26:15|52180.45
18:26:16|52180.45
18:26:17|52176.74
18:26:18|52176.74
18:26:19|52195.86
18:26:20|52195.86
18:26:21|52195.86
18:26:22|52195.86
18:26:23|52195.86
18:26:24|52195.86
18:26:25|52183.73
18:26:26|52183.73
18:26:27|52183.46
18:26:28|52193.92
18:26:29|52193.92
18:26:30|52193.92
18:26:31|52193.92
18:26:32|52193.92
18:26:33|52193.92
18:26:34|52193.92
18:26:35|52174.97
18:26:36|52174.97
18:26:37|52150.16
18:26:38|52150.16
18:26:39|52150.16
18:26:40|52156.87
18:26:41|52183.45
18:26:42|52183.45
18:26:43|52183.45
18:26:44|52158.47
18:26:45|52150.77
18:26:46|52150.77
18:26:48|52152.67
18:26:49|52152.67
18:26:50|52152.67
18:26:51|52167.77
18:26:52|52167.77
18:26:52|52167.77
18:26:53|52167.77
18:26:54|52167.77
18:26:55|52167.77
18:26:56|52171.6
18:26:57|52171.6
18:26:59|52171.6
18:26:59|52171.6
18:27:00|52171.6
18:27:01|52171.6
18:27:02|52171.6
18:27:03|52171.6
18:27:04|52171.6
18:27:06|52171.6
18:27:06|52171.6
18:27:07|52191.83
18:27:08|52191.83
18:27:09|52191.83
18:27:10|52191.83
18:27:11|52191.83
18:27:12|52191.83
18:27:14|52191.83
18:27:15|52191.83
18:27:15|52191.83
18:27:17|52191.83
18:27:18|52191.83
18:27:19|52191.83
18:27:20|52191.83
18:27:21|52191.83
18:27:22|52191.83
18:27:23|52191.83
18:27:24|52191.83
18:27:25|52191.83
18:27:26|52191.83
18:27:27|52191.83
18:27:28|52191.83
18:27:29|52190.94
18:27:30|52190.94
18:27:31|52190.94
18:27:32|52190.94
18:27:34|52190.94
18:27:35|52190.94
18:27:36|52190.94
18:27:37|52161.52
18:27:38|52161.52
18:27:39|52159.48
18:27:40|52149.54
18:27:41|52144.42
18:27:42|52137.5
18:27:43|52142.89
18:27:44|52142.89
18:27:45|52142.89
18:27:46|52142.89
18:27:48|52159.48
18:27:48|52159.48
18:27:49|52159.48
18:27:50|52159.48
18:27:51|52159.48
18:27:53|52159.48
18:27:53|52159.48
18:27:55|52159.48
18:27:56|52159.48
18:27:56|52162.37
18:27:58|52162.37
18:27:58|52162.37
18:27:59|52162.37
18:28:00|52162.37
18:28:01|52162.37
18:28:02|52162.37
18:28:03|52162.37
18:28:04|52162.37
18:28:05|52162.37
18:28:07|52147.36
18:28:07|52147.36
18:28:08|52147.36
18:28:10|52147.36
18:28:10|52147.36
18:28:11|52132.35
18:28:13|52129.41
18:28:13|52129.41
18:28:14|52123.
18:28:15|52102.27
18:28:16|52102.27
18:28:18|52102.27
18:28:18|52096.17
18:28:20|52100.
18:28:20|52100.
18:28:21|52100.
18:28:23|52100.
18:28:25|52100.
18:28:26|52092.04
18:28:28|52092.04
18:28:29|52100.
18:28:29|52100.
18:28:30|52100.
18:28:31|52100.
18:28:32|52100.
18:28:33|52100.
18:28:34|52100.
18:28:36|52100.
18:28:37|52100.
18:28:39|52100.
18:28:39|52100.
18:28:41|52100.
18:28:41|52100.
18:28:43|52100.
18:28:44|52100.
18:28:45|52100.
18:28:45|52101.05
18:28:46|52101.05
18:28:47|52101.05
18:28:48|52101.05
18:28:49|52101.05
18:28:51|52101.05
18:28:52|52101.05
18:28:53|52101.05
18:28:53|52101.05
18:28:55|52101.05
18:28:55|52101.05
18:28:56|52101.05
18:28:57|52101.05
18:28:59|52097.43
18:28:59|52097.43
18:29:00|52097.43
18:29:01|52097.43
18:29:02|52097.43
18:29:03|52097.43
18:29:05|52097.43
18:29:05|52097.43
18:29:07|52097.43
18:29:07|52107.65
18:29:08|52107.65
18:29:09|52110.
18:29:10|52110.
18:29:12|52111.01
18:29:13|52111.01
18:29:13|52111.01
18:29:14|52111.01
18:29:16|52122.84
18:29:17|52122.84
18:29:18|52116.15
18:29:19|52116.15
18:29:20|52116.15
18:29:20|52116.15
18:29:22|52116.15
18:29:23|52116.15
18:29:24|52116.15
18:29:26|52116.15
18:29:27|52116.15
18:29:28|52116.15
18:29:29|52123.12
18:29:30|52123.12
18:29:31|52123.12
18:29:32|52123.12
18:29:33|52123.12
18:29:34|52123.12
18:29:35|52135.24
18:29:37|52135.24
18:29:38|52135.24
18:29:39|52135.24
18:29:39|52135.24
18:29:40|52135.24
18:29:41|52135.24
18:29:42|52135.24
18:29:43|52135.24
18:29:44|52135.24
18:29:46|52135.24
18:29:47|52135.24
18:29:48|52135.24
18:29:48|52135.24
18:29:50|52135.24
18:29:51|52135.24
18:29:52|52135.24
18:29:53|52135.24
18:29:54|52135.24
18:29:54|52135.24
18:29:56|52135.24
18:29:57|52135.24
18:29:58|52135.24
18:29:58|52135.24
18:30:00|52123.12
18:30:00|52123.12
18:30:02|52111.02
18:30:03|52111.01
18:30:03|52111.01
18:30:06|52111.01
18:30:06|52098.9
18:30:07|52098.9
18:30:09|52098.9
18:30:09|52098.9
18:30:10|52111.01
18:30:11|52111.01
18:30:12|52111.67
18:30:13|52111.67
18:30:15|52111.67
18:30:15|52109.12
18:30:16|52109.12
18:30:17|52109.12
18:30:18|52109.12
18:30:19|52109.12
18:30:20|52109.12
18:30:23|52109.12
18:30:23|52109.12
18:30:25|52109.12
18:30:27|52109.12
18:30:28|52109.12
18:30:28|52109.12
18:30:30|52109.12
18:30:31|52109.12
18:30:32|52109.12
18:30:32|52109.12
18:30:33|52109.12
18:30:34|52109.12
18:30:35|52109.12
18:30:36|52109.12
18:30:38|52109.12
18:30:38|52109.12
18:30:39|52109.12
18:30:41|52109.12
18:30:42|52109.12
18:30:42|52109.12
18:30:43|52109.12
18:30:45|52109.12
18:30:45|52109.12
18:30:46|52109.12
18:30:47|52109.12
18:30:49|52109.12
18:30:50|52109.12
18:30:51|52109.12
18:30:52|52109.12
18:30:53|52109.12
18:30:54|52109.12
18:30:55|52109.12
18:30:56|52109.12
18:30:57|52109.12
18:30:59|52109.12
18:30:59|52109.12
18:31:01|52109.12
18:31:02|52109.12
18:31:03|52109.12
18:31:03|52116.6
18:31:05|52116.6
18:31:05|52116.6
18:31:07|52116.6
18:31:09|52116.6
18:31:09|52116.6
18:31:10|52116.6
18:31:12|52116.6
18:31:12|52116.6
18:31:14|52116.6
18:31:14|52116.6
18:31:15|52116.6
18:31:16|52116.6
18:31:18|52120.21
18:31:18|52120.21
18:31:19|52120.21
18:31:20|52120.21
18:31:21|52120.21
18:31:22|52120.21
18:31:23|52120.21
18:31:24|52120.21
18:31:26|52120.21
18:31:27|52120.21
18:31:28|52120.21
18:31:29|52120.21
18:31:30|52120.21
18:31:31|52120.21
18:31:32|52120.21
18:31:33|52120.21
18:31:35|52120.21
18:31:35|52120.21
18:31:37|52120.21
18:31:38|52120.21
18:31:39|52128.06
18:31:40|52142.28
18:31:41|52142.28
18:31:42|52142.28
18:31:44|52142.28
18:31:44|52142.28
18:31:45|52142.28
18:31:46|52142.28
18:31:48|52142.28
18:31:48|52142.28
18:31:50|52142.28
18:31:51|52142.28
18:31:52|52142.28
18:31:53|52159.93
18:31:53|52159.93
18:31:54|52159.93
18:31:56|52159.93
18:31:57|52159.93
18:31:59|52159.93
18:31:59|52159.93
18:32:00|52156.42
18:32:01|52135.24
18:32:03|52135.24
18:32:05|52135.24
18:32:06|52135.24
18:32:06|52135.24
18:32:08|52135.24
18:32:08|52135.24
18:32:10|52135.24
18:32:11|52135.24
18:32:12|52135.24
18:32:12|52135.24
18:32:14|52135.24
18:32:14|52135.24
18:32:16|52135.24
18:32:17|52135.24
18:32:18|52135.24
18:32:19|52135.24
18:32:19|52147.36
18:32:21|52147.36
18:32:22|52147.36
18:32:23|52147.36
18:32:24|52147.36
18:32:25|52147.36
18:32:26|52147.36
18:32:26|52147.36
18:32:27|52147.36
18:32:29|52147.36
18:32:29|52147.36
18:32:32|52147.36
18:32:33|52147.36
18:32:33|52147.36
18:32:34|52159.48
18:32:36|52159.48
18:32:36|52159.48
18:32:37|52159.48
18:32:39|52159.48
18:32:40|52159.48
18:32:41|52159.48
18:32:42|52159.48
18:32:43|52159.48
18:32:44|52159.48
18:32:45|52159.48
18:32:45|52159.48
18:32:47|52159.48
18:32:47|52159.48
18:32:48|52159.48
18:32:50|52159.48
18:32:50|52159.48
18:32:52|52160.56
18:32:53|52160.56
18:32:54|52160.56
18:32:55|52160.56
18:32:55|52160.56
18:32:57|52160.56
18:32:58|52160.56
18:32:59|52160.56
18:33:00|52160.32
18:33:02|52160.32
18:33:03|52160.32
18:33:03|52160.32
18:33:04|52160.32
18:33:05|52160.32
18:33:07|52160.32
18:33:07|52160.32
18:33:09|52160.32
18:33:10|52161.61
18:33:11|52161.61
18:33:12|52171.6
18:33:13|52171.6
18:33:14|52184.04
18:33:15|52184.04
18:33:16|52184.04
18:33:17|52184.04
18:33:18|52184.04
18:33:19|52184.04
18:33:21|52184.04
18:33:21|52184.04
18:33:22|52184.04
18:33:23|52184.04
18:33:24|52184.04
18:33:25|52184.04
18:33:26|52184.04
18:33:28|52184.04
18:33:29|52184.04
18:33:30|52184.04
18:33:31|52184.04
18:33:32|52184.04
18:33:34|52184.04
18:33:35|52188.34
18:33:36|52188.34
18:33:37|52188.34
18:33:37|52188.34
18:33:39|52188.34
18:33:40|52188.34
18:33:41|52188.34
18:33:42|52188.34
18:33:43|52188.34
18:33:44|52188.34
18:33:45|52171.6
18:33:46|52171.6
18:33:47|52171.6
18:33:48|52171.6
18:33:49|52171.6
18:33:51|52171.6
18:33:51|52171.6
18:33:52|52171.6
18:33:53|52171.6
18:33:54|52171.6
18:33:56|52171.6
18:33:56|52171.6
18:33:57|52178.43
18:33:59|52178.43
18:34:00|52178.43
18:34:01|52178.43
18:34:03|52178.43
18:34:03|52178.43
18:34:05|52183.72
18:34:06|52183.72
18:34:07|52183.72
18:34:07|52169.92
18:34:08|52159.48
18:34:09|52159.48
18:34:11|52159.48
18:34:11|52159.48
18:34:12|52159.48
18:34:14|52159.48
18:34:14|52159.48
18:34:15|52159.48
18:34:16|52159.48
18:34:17|52159.48
18:34:18|52159.48
18:34:20|52171.6
18:34:21|52171.6
18:34:22|52171.6
18:34:22|52171.6
18:34:23|52171.6
18:34:24|52171.6
18:34:25|52171.6
18:34:27|52171.6
18:34:28|52171.6
18:34:29|52171.6
18:34:30|52171.6
18:34:32|52177.26
18:34:33|52177.26
18:34:33|52183.73
18:34:34|52183.73
18:34:36|52183.73
18:34:37|52183.73
18:34:38|52183.73
18:34:39|52183.73
18:34:40|52183.73
18:34:42|52183.73
18:34:42|52183.73
18:34:43|52183.73
18:34:44|52183.73
18:34:45|52183.73
18:34:46|52183.73
18:34:47|52183.73
18:34:48|52183.73
18:34:49|52183.73
18:34:50|52183.73
18:34:51|52183.73
18:34:53|52183.73
18:34:54|52183.73
18:34:55|52183.73
18:34:55|52183.73
18:34:57|52180.49
18:34:57|52180.49
18:34:59|52180.49
18:35:00|52180.49
18:35:01|52180.49
18:35:02|52180.49
18:35:02|52180.49
18:35:03|52180.49
18:35:06|52180.49
18:35:07|52180.49
18:35:07|52180.49
18:35:08|52180.49
18:35:10|52180.49
18:35:10|52180.49
18:35:11|52180.49
18:35:12|52180.49
18:35:13|52180.49
18:35:15|52180.49
18:35:15|52180.49
18:35:16|52180.49
18:35:17|52180.57
18:35:18|52180.57
18:35:19|52180.57
18:35:20|52180.57
18:35:22|52180.57
18:35:23|52180.57
18:35:23|52180.57
18:35:25|52180.57
18:35:25|52180.57
18:35:26|52180.57
18:35:28|52180.57
18:35:29|52180.57
18:35:29|52180.57
18:35:31|52180.57
18:35:32|52180.57
18:35:33|52180.57
18:35:34|52180.57
18:35:35|52180.57
18:35:36|52180.57
18:35:37|52180.57
18:35:38|52180.57
18:35:39|52180.57
18:35:40|52180.57
18:35:41|52180.57
18:35:42|52180.57
18:35:43|52171.6
18:35:44|52170.
18:35:45|52170.
18:35:47|52170.
18:35:47|52170.
18:35:48|52170.
18:35:49|52170.
18:35:50|52170.
18:35:51|52170.
18:35:53|52170.
18:35:53|52170.
18:35:54|52170.
18:35:55|52170.
18:35:57|52170.
18:35:57|52170.
18:35:59|52161.61
18:35:59|52161.61
18:36:00|52161.61
18:36:01|52161.61
18:36:03|52161.61
18:36:03|52161.61
18:36:04|52161.61
18:36:05|52161.61
18:36:07|52161.61
18:36:08|52161.61
18:36:08|52167.96
18:36:09|52167.96
18:36:11|52167.96
18:36:11|52167.96
18:36:12|52167.96
18:36:13|52167.96
18:36:15|52177.26
18:36:15|52177.26
18:36:17|52177.26
18:36:17|52177.26
18:36:19|52183.73
18:36:19|52183.73
18:36:20|52183.73
18:36:21|52192.91
18:36:22|52192.91
18:36:23|52192.91
18:36:24|52192.91
18:36:25|52192.91
18:36:26|52192.91
18:36:28|52195.
18:36:28|52195.
18:36:29|52195.
18:36:31|52195.
18:36:32|52195.
18:36:33|52195.
18:36:35|52195.
18:36:35|52195.
18:36:37|52195.
18:36:37|52195.
18:36:39|52195.
18:36:39|52195.
18:36:40|52195.
18:36:41|52195.
18:36:43|52195.
18:36:43|52195.
18:36:44|52195.
18:36:45|52195.
18:36:46|52195.
18:36:48|52195.
18:36:49|52195.
18:36:49|52195.
18:36:51|52195.
18:36:52|52195.
18:36:53|52195.
18:36:53|52195.
18:36:54|52195.
18:36:55|52195.
18:36:57|52195.
18:36:57|52195.
18:36:59|52195.
18:37:00|52195.
18:37:01|52195.
18:37:02|52187.92
18:37:03|52187.92
18:37:04|52187.92
18:37:05|52187.92
18:37:06|52183.52
18:37:07|52183.52
18:37:08|52183.52
18:37:09|52183.52
18:37:10|52183.52
18:37:11|52183.52
18:37:12|52190.57
18:37:14|52190.57
18:37:14|52190.57
18:37:15|52190.57
18:37:17|52190.57
18:37:17|52190.57
18:37:18|52190.57
18:37:19|52190.57
18:37:21|52190.57
18:37:21|52190.57
18:37:23|52190.57
18:37:23|52190.57
18:37:25|52190.57
18:37:25|52190.57
18:37:27|52190.57
18:37:28|52177.27
18:37:29|52177.27
18:37:29|52190.57
18:37:31|52190.57
18:37:33|52190.57
18:37:34|52190.57
18:37:35|52190.57
18:37:36|52190.57
18:37:37|52190.57
18:37:38|52190.57
18:37:39|52190.57
18:37:39|52190.57
18:37:41|52190.57
18:37:42|52190.57
18:37:43|52190.57
18:37:43|52190.57
18:37:45|52190.57
18:37:46|52190.57
18:37:47|52190.57
18:37:48|52190.57
18:37:48|52190.57
18:37:50|52190.57
18:37:51|52190.57
18:37:52|52190.57
18:37:53|52190.57
18:37:54|52190.57
18:37:55|52190.57
18:37:56|52190.57
18:37:57|52190.57
18:37:58|52190.57
18:37:59|52190.57
18:38:00|52190.57
18:38:01|52190.57
18:38:02|52190.57
18:38:03|52190.57
18:38:04|52190.57
18:38:05|52190.57
18:38:06|52190.57
18:38:07|52190.57
18:38:08|52199.86
18:38:09|52199.86
18:38:10|52199.86
18:38:11|52199.86
18:38:12|52199.86
18:38:13|52199.86
18:38:14|52199.86
18:38:15|52199.86
18:38:16|52208.57
18:38:17|52208.57
18:38:18|52208.57
18:38:19|52208.57
18:38:21|52208.57
18:38:21|52208.57
18:38:22|52208.57
18:38:23|52208.57
18:38:24|52208.57
18:38:25|52208.57
18:38:27|52208.57
18:38:27|52208.57
18:38:28|52208.57
18:38:29|52208.57
18:38:30|52208.57
18:38:32|52208.57
18:38:33|52208.57
18:38:34|52208.57
18:38:34|52207.76
18:38:37|52207.76
18:38:38|52207.76
18:38:38|52207.76
18:38:39|52207.76
18:38:40|52207.76
18:38:42|52207.76
18:38:42|52207.76
18:38:44|52207.76
18:38:44|52207.76
18:38:45|52207.76
18:38:46|52195.86
18:38:47|52195.86
18:38:48|52195.86
18:38:49|52192.91
18:38:50|52192.91
18:38:52|52183.73
18:38:53|52183.73
18:38:54|52183.73
18:38:55|52183.73
18:38:56|52177.26
18:38:57|52177.26
18:38:58|52177.26
18:39:00|52177.26
18:39:00|52177.26
18:39:02|52171.6
18:39:03|52171.6
18:39:04|52171.6
18:39:06|52159.48
18:39:06|52159.48
18:39:07|52159.48
18:39:08|52159.48
18:39:09|52159.48
18:39:10|52159.48
18:39:11|52159.48
18:39:13|52159.48
18:39:13|52159.48
18:39:14|52159.48
18:39:16|52159.48
18:39:16|52159.48
18:39:17|52159.48
18:39:18|52159.48
18:39:19|52147.36
18:39:20|52142.87
18:39:21|52142.87
18:39:22|52135.25
18:39:24|52135.25
18:39:25|52135.25
18:39:26|52135.25
18:39:26|52135.25
18:39:28|52135.25
18:39:28|52135.25
18:39:30|52135.25
18:39:31|52135.25
18:39:31|52135.25
18:39:32|52135.25
18:39:34|52135.25
18:39:36|52135.25
18:39:37|52135.25
18:39:37|52135.25
18:39:39|52135.25
18:39:40|52135.25
18:39:41|52135.25
18:39:42|52135.25
18:39:44|52135.25
18:39:45|52135.25
18:39:46|52135.25
18:39:47|52135.25
18:39:47|52135.25
18:39:49|52135.25
18:39:50|52135.25
18:39:51|52135.25
18:39:52|52141.35
18:39:53|52141.35
18:39:54|52141.35
18:39:55|52141.35
18:39:56|52141.35
18:39:57|52141.35
18:39:58|52141.35
18:39:59|52141.35
18:40:00|52141.35
18:40:01|52141.81
18:40:02|52141.81
18:40:03|52141.81
18:40:04|52141.81
18:40:05|52141.81
18:40:06|52141.81
18:40:07|52141.81
18:40:09|52141.81
18:40:09|52141.81
18:40:11|52141.81
18:40:12|52141.81
18:40:12|52141.81
18:40:14|52141.81
18:40:15|52141.81
18:40:16|52141.81
18:40:17|52141.81
18:40:18|52141.81
18:40:19|52165.88
18:40:20|52165.88
18:40:21|52165.88
18:40:22|52165.88
18:40:23|52165.88
18:40:24|52165.88
18:40:25|52165.88
18:40:26|52165.88
18:40:27|52165.88
18:40:28|52165.88
18:40:29|52165.88
18:40:30|52165.88
18:40:31|52165.88
18:40:32|52165.88
18:40:33|52165.88
18:40:34|52165.88
18:40:36|52171.6
18:40:37|52171.6
18:40:38|52177.26
18:40:39|52177.26
18:40:41|52183.73
18:40:42|52183.73
18:40:42|52184.64
18:40:43|52184.63
18:40:45|52184.63
18:40:46|52184.63
18:40:47|52188.
18:40:48|52188.
18:40:49|52190.
18:40:50|52190.
18:40:51|52199.86
18:40:52|52199.86
18:40:53|52199.86
18:40:54|52199.86
18:40:56|52199.86
18:40:56|52199.86
18:40:57|52199.86
18:40:58|52199.86
18:40:59|52199.86
18:41:00|52199.86
18:41:01|52199.86
18:41:02|52199.86
18:41:03|52199.86
18:41:04|52199.86
18:41:05|52199.86
18:41:07|52199.86
18:41:07|52199.86
18:41:08|52199.86
18:41:09|52208.91
18:41:10|52208.91
18:41:11|52208.91
18:41:12|52210.57
18:41:14|52212.26
18:41:14|52224.57
18:41:15|52228.23
18:41:16|52228.23
18:41:17|52228.23
18:41:18|52228.23
18:41:20|52228.23
18:41:20|52228.23
18:41:21|52228.23
18:41:22|52228.23
18:41:23|52233.
18:41:24|52233.
18:41:25|52233.
18:41:26|52233.
18:41:27|52233.
18:41:28|52233.
18:41:30|52233.
18:41:31|52233.
18:41:32|52233.
18:41:32|52233.
18:41:34|52233.
18:41:35|52233.
18:41:37|52233.
18:41:38|52233.
18:41:39|52233.
18:41:40|52233.
18:41:41|52233.
18:41:42|52233.
18:41:43|52233.
18:41:44|52233.
18:41:44|52233.
18:41:46|52233.
18:41:47|52233.
18:41:48|52233.
18:41:49|52233.
18:41:50|52233.
18:41:51|52231.71
18:41:52|52231.71
18:41:53|52231.71
18:41:54|52231.71
18:41:55|52231.71
18:41:56|52231.71
18:41:57|52231.71
18:41:58|52231.71
18:41:59|52231.71
18:42:00|52231.71
18:42:01|52231.71
18:42:02|52231.71
18:42:03|52233.
18:42:04|52233.
18:42:06|52234.
18:42:07|52234.
18:42:07|52234.
18:42:08|52233.99
18:42:09|52236.
18:42:10|52237.
18:42:11|52237.
18:42:12|52237.
18:42:13|52237.
18:42:14|52237.
18:42:15|52237.
18:42:16|52237.
18:42:17|52236.83
18:42:19|52236.83
18:42:19|52236.83
18:42:20|52236.83
18:42:21|52236.83
18:42:22|52236.83
18:42:23|52236.83
18:42:24|52236.83
18:42:26|52236.83
18:42:26|52236.83
18:42:27|52236.83
18:42:28|52236.83
18:42:29|52236.83
18:42:30|52236.83
18:42:31|52236.83
18:42:32|52236.83
18:42:33|52236.83
18:42:35|52236.83
18:42:35|52236.83
18:42:37|52236.83
18:42:39|52236.83
18:42:40|52236.83
18:42:41|52236.83
18:42:42|52236.83
18:42:43|52236.83
18:42:44|52236.83
18:42:46|52236.83
18:42:47|52236.83
18:42:48|52236.83
18:42:49|52236.83
18:42:50|52236.83
18:42:50|52236.83
18:42:51|52236.83
18:42:52|52236.83
18:42:53|52236.83
18:42:54|52236.83
18:42:56|52236.83
18:42:57|52236.83
18:42:58|52236.83
18:42:59|52236.83
18:42:59|52236.83
18:43:01|52236.83
18:43:01|52236.83
18:43:02|52236.83
18:43:04|52236.83
18:43:04|52236.83
18:43:05|52236.83
18:43:07|52236.83
18:43:08|52236.69
18:43:08|52236.69
18:43:09|52236.69
18:43:11|52236.69
18:43:11|52236.69
18:43:13|52236.69
18:43:14|52236.69
18:43:15|52236.69
18:43:16|52236.69
18:43:16|52236.69
18:43:18|52236.69
18:43:19|52236.69
18:43:19|52236.69
18:43:21|52236.69
18:43:22|52236.69
18:43:22|52236.69
18:43:24|52239.
18:43:25|52239.
18:43:26|52239.
18:43:26|52239.
18:43:28|52239.
18:43:30|52239.
18:43:30|52239.
18:43:31|52239.
18:43:33|52239.
18:43:34|52239.
18:43:35|52239.
18:43:35|52239.
18:43:36|52239.
18:43:38|52239.
18:43:39|52239.
18:43:40|52239.
18:43:41|52239.
18:43:42|52239.
18:43:43|52239.
18:43:44|52239.
18:43:46|52239.
18:43:47|52239.
18:43:47|52239.
18:43:49|52239.
18:43:50|52239.
18:43:51|52239.
18:43:52|52239.
18:43:53|52239.
18:43:53|52239.
18:43:55|52239.
18:43:55|52239.
18:43:58|52239.
18:43:59|52239.
18:44:00|52239.
18:44:01|52239.
18:44:01|52239.
18:44:02|52239.
18:44:03|52239.
18:44:04|52239.
18:44:05|52239.
18:44:07|52239.
18:44:08|52239.
18:44:08|52239.
18:44:10|52239.87
18:44:10|52239.87
18:44:11|52239.87
18:44:12|52239.87
18:44:14|52239.87
18:44:14|52239.87
18:44:15|52220.12
18:44:16|52220.12
18:44:18|52220.12
18:44:19|52220.12
18:44:20|52220.12
18:44:21|52220.12
18:44:22|52220.12
18:44:23|52220.12
18:44:24|52220.12
18:44:25|52220.12
18:44:26|52220.12
18:44:27|52220.12
18:44:28|52220.12
18:44:29|52220.12
18:44:30|52220.12
18:44:31|52220.12
18:44:32|52220.12
18:44:33|52220.12
18:44:34|52220.12
18:44:35|52220.12
18:44:36|52220.12
18:44:37|52220.12
18:44:38|52220.12
18:44:39|52220.12
18:44:40|52220.12
18:44:41|52220.12
18:44:42|52220.12
18:44:43|52220.12
18:44:44|52220.12
18:44:45|52220.12
18:44:46|52220.12
18:44:47|52220.12
18:44:49|52220.12
18:44:49|52220.12
18:44:51|52220.12
18:44:52|52220.12
18:44:53|52220.12
18:44:53|52220.12
18:44:55|52220.12
18:44:56|52220.12
18:44:57|52220.12
18:44:57|52220.12
18:44:58|52220.12
18:45:00|52220.12
18:45:00|52220.12
18:45:01|52224.99
18:45:03|52224.99
18:45:03|52224.99
18:45:04|52224.99
18:45:05|52224.99
18:45:06|52224.99
18:45:08|52224.99
18:45:08|52224.99
18:45:09|52224.99
18:45:10|52224.99
18:45:11|52224.99
18:45:12|52224.99
18:45:13|52224.99
18:45:15|52224.99
18:45:16|52224.99
18:45:16|52239.9
18:45:18|52239.9
18:45:18|52233.69
18:45:19|52233.69
18:45:20|52233.69
18:45:21|52233.69
18:45:22|52233.69
18:45:24|52233.69
18:45:25|52233.69
18:45:25|52233.69
18:45:26|52233.69
18:45:27|52233.69
18:45:28|52233.69
18:45:29|52233.69
18:45:31|52256.91
18:45:32|52256.91
18:45:33|52256.91
18:45:34|52256.91
18:45:34|52256.91
18:45:35|52256.91
18:45:37|52256.91
18:45:37|52256.91
18:45:38|52256.91
18:45:39|52256.91
18:45:41|52256.91
18:45:42|52256.91
18:45:43|52256.91
18:45:44|52256.91
18:45:45|52256.91
18:45:47|52256.91
18:45:48|52256.91
18:45:49|52256.91
18:45:50|52256.91
18:45:51|52256.91
18:45:52|52256.91
18:45:53|52256.91
18:45:54|52256.91
18:45:55|52256.91
18:45:56|52256.91
18:45:58|52256.91
18:45:59|52259.5
18:46:00|52259.5
18:46:01|52259.5
18:46:02|52259.5
18:46:02|52259.5
18:46:03|52259.5
18:46:04|52259.5
18:46:05|52239.9
18:46:06|52232.26
18:46:08|52224.23
18:46:08|52220.
18:46:10|52220.
18:46:11|52220.
18:46:12|52220.
18:46:13|52220.
18:46:14|52199.86
18:46:15|52199.86
18:46:16|52195.86
18:46:17|52192.91
18:46:18|52192.91
18:46:19|52192.91
18:46:20|52192.91
18:46:20|52192.91
18:46:22|52183.73
18:46:22|52177.26
18:46:24|52177.26
18:46:25|52177.26
18:46:25|52177.26
18:46:27|52177.26
18:46:27|52177.26
18:46:29|52177.26
18:46:29|52177.26
18:46:31|52176.24
18:46:32|52176.24
18:46:33|52176.24
18:46:33|52176.24
18:46:34|52176.24
18:46:36|52176.24
18:46:37|52176.24
18:46:38|52176.24
18:46:39|52176.24
18:46:40|52176.24
18:46:42|52176.24
18:46:43|52176.24
18:46:44|52176.24
18:46:45|52183.
18:46:46|52187.
18:46:47|52189.
18:46:48|52189.
18:46:49|52189.
18:46:51|52189.
18:46:51|52189.
18:46:53|52189.
18:46:53|52189.
18:46:55|52189.
18:46:55|52189.
18:46:56|52189.
18:46:58|52189.
18:46:59|52189.
18:47:00|52189.
18:47:02|52189.
18:47:03|52189.
18:47:03|52187.
18:47:04|52187.
18:47:06|52187.
18:47:07|52207.99
18:47:09|52208.57
18:47:09|52208.57
18:47:10|52208.57
18:47:11|52208.57
18:47:13|52208.57
18:47:14|52208.57
18:47:14|52208.57
18:47:16|52208.57
18:47:16|52208.57
18:47:18|52208.57
18:47:19|52208.57
18:47:19|52220.12
18:47:20|52224.23
18:47:21|52224.23
18:47:22|52224.23
18:47:23|52232.26
18:47:24|52232.26
18:47:26|52232.26
18:47:27|52232.26
18:47:28|52232.26
18:47:29|52232.26
18:47:30|52238.
18:47:31|52239.9
18:47:32|52239.9
18:47:33|52239.9
18:47:34|52239.9
18:47:34|52239.9
18:47:35|52239.9
18:47:37|52238.89
18:47:37|52238.89
18:47:38|52238.89
18:47:40|52238.89
18:47:40|52238.89
18:47:43|52238.89
18:47:44|52238.89
18:47:45|52238.89
18:47:46|52238.89
18:47:47|52238.89
18:47:48|52238.89
18:47:49|52238.89
18:47:50|52238.89
18:47:51|52238.89
18:47:52|52224.23
18:47:53|52224.23
18:47:54|52224.23
18:47:55|52224.23
18:47:57|52224.23
18:47:58|52224.23
18:47:59|52224.23
18:47:59|52224.23
18:48:01|52224.23
18:48:02|52224.23
18:48:03|52224.23
18:48:03|52224.23
18:48:04|52224.23
18:48:06|52224.23
18:48:07|52224.23
18:48:08|52224.23
18:48:09|52224.23
18:48:10|52224.23
18:48:12|52224.23
18:48:13|52224.23
18:48:13|52224.23
18:48:14|52224.23
18:48:16|52229.
18:48:17|52225.82
18:48:17|52225.82
18:48:18|52225.82
18:48:20|52225.82
18:48:20|52225.82
18:48:22|52225.82
18:48:23|52225.82
18:48:24|52225.82
18:48:25|52225.82
18:48:26|52225.82
18:48:27|52225.82
18:48:28|52225.82
18:48:29|52225.82
18:48:30|52215.2
18:48:31|52215.2
18:48:32|52215.2
18:48:33|52215.2
18:48:34|52207.99
18:48:35|52207.99
18:48:36|52207.99
18:48:37|52207.99
18:48:38|52207.99
18:48:39|52207.99
18:48:40|52207.99
18:48:41|52207.99
18:48:42|52207.99
18:48:44|52207.99
18:48:45|52195.86
18:48:46|52195.86
18:48:47|52195.86
18:48:48|52195.86
18:48:49|52195.86
18:48:50|52195.86
18:48:51|52195.86
18:48:52|52195.86
18:48:53|52195.86
18:48:55|52195.86
18:48:56|52195.86
18:48:56|52195.86
18:48:57|52195.86
18:48:58|52195.86
18:48:59|52195.86
18:49:00|52195.86
18:49:02|52195.86
18:49:02|52195.86
18:49:03|52195.86
18:49:04|52195.86
18:49:05|52195.86
18:49:06|52195.86
18:49:07|52195.86
18:49:09|52195.86
18:49:10|52195.86
18:49:11|52195.86
18:49:11|52195.86
18:49:12|52195.86
18:49:13|52195.86
18:49:14|52195.86
18:49:16|52195.86
18:49:16|52195.86
18:49:17|52143.66
18:49:19|52143.66
18:49:19|52143.66
18:49:20|52143.66
18:49:22|52143.66
18:49:22|52143.66
18:49:23|52143.66
18:49:25|52143.66
18:49:26|52143.66
18:49:27|52143.66
18:49:28|52143.66
18:49:29|52143.66
18:49:30|52145.16
18:49:31|52151.57
18:49:32|52151.57
18:49:33|52151.57
18:49:34|52142.85
18:49:35|52142.85
18:49:36|52142.85
18:49:37|52142.85
18:49:38|52142.85
18:49:39|52142.85
18:49:40|52142.85
18:49:41|52142.85
18:49:42|52142.85
18:49:44|52142.85
18:49:46|52142.85
18:49:46|52142.85
18:49:47|52142.85
18:49:48|52142.85
18:49:50|52142.85
18:49:50|52142.85
18:49:52|52142.85
18:49:53|52159.48
18:49:53|52159.48
18:49:55|52159.48
18:49:57|52159.48
18:49:57|52171.6
18:49:59|52171.6
18:49:59|52171.6
18:50:00|52171.6
18:50:01|52171.6
18:50:03|52171.6
18:50:04|52171.6
18:50:05|52171.6
18:50:06|52171.6
18:50:08|52171.6
18:50:08|52171.6
18:50:10|52169.
18:50:10|52159.48
18:50:11|52159.48
18:50:13|52159.48
18:50:13|52159.48
18:50:14|52159.48
18:50:16|52159.48
18:50:16|52159.48
18:50:17|52159.48
18:50:19|52159.48
18:50:19|52159.48
18:50:20|52159.48
18:50:21|52159.48
18:50:22|52158.96
18:50:23|52158.96
18:50:24|52158.96
18:50:25|52158.96
18:50:26|52158.96
18:50:27|52158.96
18:50:28|52158.96
18:50:29|52158.96
18:50:30|52158.96
18:50:31|52158.96
18:50:32|52158.96
18:50:33|52158.96
18:50:34|52158.96
18:50:35|52158.96
18:50:36|52158.96
18:50:37|52158.96
18:50:38|52158.96
18:50:39|52158.96
18:50:40|52158.96
18:50:41|52158.96
18:50:42|52158.96
18:50:44|52158.96
18:50:45|52158.96
18:50:47|52158.96
18:50:47|52158.96
18:50:48|52158.96
18:50:49|52158.96
18:50:51|52158.96
18:50:52|52158.96
18:50:53|52158.96
18:50:53|52158.96
18:50:55|52158.96
18:50:56|52163.88
18:50:58|52163.88
18:50:59|52163.88
18:51:00|52143.66
18:51:00|52143.66
18:51:02|52143.66
18:51:02|52143.66
18:51:03|52143.66
18:51:06|52153.3
18:51:07|52153.3
18:51:07|52153.3
18:51:08|52153.3
18:51:10|52153.3
18:51:11|52153.3
18:51:12|52153.3
18:51:13|52137.5
18:51:14|52137.5
18:51:14|52137.5
18:51:16|52137.5
18:51:17|52137.5
18:51:18|52137.5
18:51:19|52137.5
18:51:20|52137.5
18:51:21|52137.5
18:51:23|52137.5
18:51:24|52137.5
18:51:24|52137.5
18:51:25|52137.5
18:51:26|52137.5
18:51:28|52137.5
18:51:29|52137.5
18:51:30|52137.5
18:51:32|52137.5
18:51:33|52137.5
18:51:33|52137.5
18:51:34|52137.5
18:51:36|52137.5
18:51:36|52137.5
18:51:37|52137.5
18:51:39|52137.5
18:51:40|52137.5
18:51:41|52137.5
18:51:42|52137.5
18:51:42|52137.5
18:51:44|52137.5
18:51:45|52137.5
18:51:46|52137.5
18:51:47|52137.5
18:51:48|52137.5
18:51:49|52137.5
18:51:50|52137.5
18:51:51|52137.5
18:51:52|52137.5
18:51:53|52137.5
18:51:54|52137.5
18:51:56|52137.5
18:51:56|52137.5
18:51:57|52137.5
18:51:58|52137.5
18:52:00|52162.44
18:52:01|52162.44
18:52:02|52162.44
18:52:03|52162.44
18:52:04|52162.44
18:52:05|52162.44
18:52:06|52162.44
18:52:06|52162.44
18:52:08|52162.44
18:52:09|52171.6
18:52:10|52171.6
18:52:11|52171.6
18:52:12|52183.73
18:52:12|52183.73
18:52:14|52183.73
18:52:15|52183.73
18:52:16|52183.73
18:52:18|52195.86
18:52:18|52195.86
18:52:20|52195.86
18:52:21|52195.86
18:52:22|52199.86
18:52:23|52199.86
18:52:24|52199.86
18:52:24|52199.86
18:52:25|52199.86
18:52:27|52199.86
18:52:28|52199.86
18:52:29|52199.86
18:52:30|52199.86
18:52:31|52199.86
18:52:32|52199.85
18:52:34|52199.85
18:52:34|52199.85
18:52:36|52199.85
18:52:37|52199.85
18:52:38|52199.85
18:52:39|52199.85
18:52:39|52199.85
18:52:41|52199.85
18:52:42|52199.85
18:52:43|52199.85
18:52:44|52199.85
18:52:44|52199.85
18:52:45|52199.85
18:52:47|52199.85
18:52:48|52199.85
18:52:49|52199.85
18:52:50|52199.85
18:52:51|52199.85
18:52:52|52199.85
18:52:53|52199.85
18:52:55|52199.85
18:52:55|52199.85
18:52:57|52199.85
18:52:57|52199.85
18:52:58|52199.85
18:52:59|52199.85
18:53:00|52199.85
18:53:01|52199.85
18:53:02|52199.85
18:53:04|52199.85
18:53:05|52199.85
18:53:05|52199.85
18:53:06|52187.27
18:53:07|52183.73
18:53:09|52183.73
18:53:10|52183.73
18:53:11|52174.82
18:53:12|52174.82
18:53:13|52174.82
18:53:13|52174.82
18:53:15|52174.82
18:53:16|52174.82
18:53:18|52174.82
18:53:19|52174.82
18:53:20|52185.08
18:53:21|52185.08
18:53:22|52185.08
18:53:22|52185.08
18:53:24|52185.08
18:53:25|52185.08
18:53:25|52185.08
18:53:27|52185.08
18:53:28|52185.08
18:53:28|52185.08
18:53:30|52185.08
18:53:30|52195.86
18:53:32|52195.86
18:53:33|52195.86
18:53:33|52199.85
18:53:35|52199.85
18:53:36|52199.85
18:53:37|52199.85
18:53:39|52199.85
18:53:40|52199.85
18:53:40|52199.85
18:53:41|52199.85
18:53:42|52199.85
18:53:43|52199.85
18:53:44|52199.85
18:53:46|52199.85
18:53:47|52199.85
18:53:48|52199.85
18:53:48|52199.85
18:53:50|52199.85
18:53:51|52199.85
18:53:51|52199.85
18:53:53|52199.85
18:53:54|52199.85
18:53:55|52199.85
18:53:56|52199.85
18:53:57|52199.85
18:53:58|52199.85
18:53:59|52199.85
18:54:00|52199.85
18:54:01|52199.85
18:54:02|52199.85
18:54:03|52199.85
18:54:04|52132.67
18:54:05|52130.72
18:54:06|52130.72
18:54:08|52130.72
18:54:09|52130.72
18:54:10|52130.72
18:54:10|52130.72
18:54:12|52139.05
18:54:12|52139.05
18:54:14|52139.05
18:54:15|52139.05
18:54:16|52139.05
18:54:16|52139.05
18:54:19|52139.05
18:54:20|52139.05
18:54:21|52139.05
18:54:23|52139.05
18:54:24|52139.05
18:54:24|52139.05
18:54:26|52139.05
18:54:27|52139.05
18:54:28|52139.05
18:54:29|52139.05
18:54:30|52139.05
18:54:31|52139.05
18:54:32|52139.05
18:54:33|52139.05
18:54:34|52139.05
18:54:35|52139.05
18:54:37|52139.05
18:54:37|52139.05
18:54:39|52139.05
18:54:39|52139.05
18:54:40|52139.05
18:54:41|52139.05
18:54:43|52139.05
18:54:43|52147.36
18:54:44|52147.36
18:54:46|52147.36
18:54:46|52147.36
18:54:48|52147.36
18:54:49|52147.36
18:54:50|52147.36
18:54:50|52159.48
18:54:52|52159.48
18:54:52|52159.48
18:54:53|52159.48
18:54:54|52159.48
18:54:55|52159.48
18:54:57|52159.48
18:54:57|52159.48
18:54:58|52159.48
18:54:59|52159.48
18:55:00|52159.48
18:55:02|52159.48
18:55:02|52159.48
18:55:03|52155.39
18:55:04|52155.39
18:55:06|52155.39
18:55:07|52155.39
18:55:07|52155.39
18:55:09|52155.39
18:55:09|52155.39
18:55:11|52155.39
18:55:11|52155.39
18:55:13|52155.39
18:55:13|52155.39
18:55:15|52155.39
18:55:16|52155.39
18:55:16|52155.39
18:55:17|52155.39
18:55:20|52155.39
18:55:21|52155.39
18:55:22|52155.39
18:55:24|52154.09
18:55:25|52154.09
18:55:26|52154.09
18:55:27|52154.09
18:55:27|52154.09
18:55:28|52154.09
18:55:30|52154.09
18:55:30|52154.09
18:55:31|52154.09
18:55:32|52164.53
18:55:33|52164.53
18:55:34|52164.53
18:55:35|52164.53
18:55:37|52164.53
18:55:38|52164.53
18:55:39|52164.53
18:55:40|52164.53
18:55:42|52161.87
18:55:42|52161.87
18:55:44|52161.87
18:55:45|52161.87
18:55:46|52161.87
18:55:46|52161.87
18:55:47|52161.87
18:55:48|52161.87
18:55:49|52161.87
18:55:50|52161.87
18:55:51|52161.87
18:55:52|52161.87
18:55:54|52161.87
18:55:55|52161.87
18:55:55|52161.87
18:55:57|52161.87
18:55:57|52161.87
18:55:59|52161.87
18:56:00|52161.87
18:56:01|52161.87
18:56:02|52161.87
18:56:03|52161.87
18:56:05|52161.87
18:56:05|52161.87
18:56:06|52161.87
18:56:07|52161.87
18:56:08|52161.87
18:56:09|52161.87
18:56:10|52161.87
18:56:11|52161.87
18:56:12|52161.87
18:56:13|52161.87
18:56:14|52161.87
18:56:15|52161.87
18:56:16|52161.87
18:56:17|52161.87
18:56:18|52161.87
18:56:20|52161.87
18:56:20|52161.87
18:56:23|52161.87
18:56:24|52161.87
18:56:26|52161.87
18:56:26|52161.87
18:56:27|52161.87
18:56:28|52161.87
18:56:29|52161.87
18:56:30|52161.87
18:56:32|52161.87
18:56:32|52161.87
18:56:34|52161.87
18:56:34|52161.87
18:56:35|52161.87
18:56:36|52161.87
18:56:37|52161.87
18:56:38|52161.87
18:56:39|52161.87
18:56:40|52161.87
18:56:41|52161.87
18:56:43|52152.24
18:56:43|52152.24
18:56:45|52152.24
18:56:45|52152.24
18:56:46|52152.24
18:56:47|52152.24
18:56:49|52152.24
18:56:49|52152.24
18:56:50|52152.24
18:56:52|52152.24
18:56:53|52152.24
18:56:54|52152.24
18:56:55|52158.79
18:56:57|52158.79
18:56:57|52158.79
18:56:59|52158.79
18:57:00|52158.79
18:57:01|52158.79
18:57:01|52158.79
18:57:03|52158.79
18:57:04|52158.79
18:57:04|52158.79
18:57:05|52158.79
18:57:06|52158.79
18:57:08|52158.79
18:57:08|52158.79
18:57:09|52158.79
18:57:10|52158.79
18:57:12|52152.23
18:57:12|52152.23
18:57:13|52152.23
18:57:14|52152.23
18:57:15|52152.23
18:57:16|52152.23
18:57:17|52152.23
18:57:19|52152.23
18:57:19|52152.23
18:57:20|52152.23
18:57:23|52152.23
18:57:24|52152.23
18:57:24|52152.23
18:57:26|52152.23
18:57:27|52152.23
18:57:28|52152.23
18:57:29|52152.23
18:57:31|52152.23
18:57:32|52152.23
18:57:33|52152.23
18:57:33|52152.23
18:57:35|52152.23
18:57:35|52152.23
18:57:36|52152.23
18:57:37|52152.23
18:57:39|52152.23
18:57:39|52152.23
18:57:40|52152.23
18:57:41|52152.23
18:57:42|52152.23
18:57:44|52147.36
18:57:44|52140.
18:57:46|52140.
18:57:47|52140.
18:57:48|52140.
18:57:49|52140.
18:57:50|52140.
18:57:51|52140.
18:57:52|52140.
18:57:53|52140.
18:57:54|52140.
18:57:55|52125.
18:57:56|52122.33
18:57:57|52122.33
18:57:58|52122.33
18:57:59|52122.33
18:58:01|52122.33
18:58:02|52122.33
18:58:02|52122.55
18:58:05|52122.55
18:58:05|52122.55
18:58:06|52122.55
18:58:07|52122.55
18:58:08|52122.55
18:58:09|52122.55
18:58:11|52122.55
18:58:11|52122.55
18:58:12|52135.24
18:58:13|52135.24
18:58:14|52135.24
18:58:15|52135.24
18:58:16|52135.24
18:58:18|52135.24
18:58:18|52135.24
18:58:19|52135.24
18:58:21|52135.24
18:58:22|52135.24
18:58:22|52135.24
18:58:24|52135.24
18:58:26|52135.24
18:58:26|52135.24
18:58:27|52135.24
18:58:29|52135.24
18:58:30|52135.24
18:58:31|52135.24
18:58:31|52135.24
18:58:32|52135.24
18:58:34|52135.24
18:58:35|52135.24
18:58:37|52135.24
18:58:38|52135.24
18:58:39|52135.24
18:58:39|52135.24
18:58:41|52135.24
18:58:42|52135.24
18:58:42|52147.36
18:58:44|52147.36
18:58:44|52147.36
18:58:46|52147.36
18:58:47|52147.36
18:58:47|52147.36
18:58:49|52147.36
18:58:50|52147.36
18:58:51|52147.36
18:58:52|52147.36
18:58:53|52147.36
18:58:54|52147.36
18:58:54|52147.36
18:58:56|52147.36
18:58:56|52147.36
18:58:58|52147.36
18:58:58|52147.36
18:59:00|52147.36
18:59:01|52147.36
18:59:01|52147.36
18:59:02|52147.36
18:59:04|52147.36
18:59:06|52147.36
18:59:06|52147.36
18:59:08|52147.36
18:59:08|52147.36
18:59:09|52147.36
18:59:10|52147.36
18:59:11|52147.36
18:59:12|52147.36
18:59:14|52147.36
18:59:14|52147.36
18:59:15|52147.36
18:59:16|52147.36
18:59:17|52147.36
18:59:19|52147.36
18:59:19|52147.36
18:59:20|52147.36
18:59:21|52147.36
18:59:22|52147.36
18:59:24|52147.36
18:59:25|52147.36
18:59:26|52147.36
18:59:27|52147.36
18:59:28|52157.49
18:59:29|52157.49
18:59:30|52157.49
18:59:31|52157.49
18:59:32|52157.49
18:59:33|52157.49
18:59:34|52157.49
18:59:35|52157.49
18:59:37|52154.3
18:59:38|52154.3
18:59:39|52154.3
18:59:39|52154.3
18:59:40|52154.3
18:59:42|52154.3
18:59:43|52154.3
18:59:43|52154.3
18:59:45|52154.3
18:59:46|52154.3
18:59:47|52154.3
18:59:48|52154.3
18:59:50|52154.3
18:59:51|52154.3
18:59:52|52154.3
18:59:54|52154.3
18:59:54|52154.3
18:59:56|52154.3
18:59:56|52154.3
18:59:57|52154.3
18:59:59|52154.3
18:59:59|52154.3
19:00:00|52135.24
19:00:01|52135.24
19:00:03|52135.24
19:00:04|52135.24
19:00:05|52135.24
19:00:06|52135.24
19:00:07|52135.24
19:00:08|52123.12
19:00:09|52123.12
19:00:10|52123.12
19:00:11|52100.
19:00:12|52098.9
19:00:13|52098.9
19:00:14|52098.9
19:00:15|52098.9
19:00:16|52098.9
19:00:17|52096.18
19:00:18|52099.92
19:00:19|52101.21
19:00:20|52101.21
19:00:21|52101.21
19:00:22|52101.21
19:00:23|52101.21
19:00:25|52085.94
19:00:26|52080.
19:00:26|52078.4
19:00:27|52071.48
19:00:28|52071.48
19:00:30|52061.28
19:00:30|52045.
19:00:32|52028.
19:00:33|52023.
19:00:33|52039.49
19:00:35|52039.49
19:00:35|52032.51
19:00:37|52055.1
19:00:38|52050.49
19:00:40|52050.49
19:00:41|52050.49
19:00:41|52050.49
19:00:42|52050.49
19:00:44|52050.49
19:00:45|52050.49
19:00:45|52050.49
19:00:46|52024.12
19:00:47|52005.
19:00:49|52000.
19:00:49|52000.
19:00:50|52000.
19:00:51|52000.01
19:00:53|52006.72
19:00:54|52017.5
19:00:55|52017.5
19:00:56|52017.5
19:00:57|52004.51
19:00:58|52003.54
19:00:59|52003.54
19:01:01|52003.54
19:01:02|52017.5
19:01:02|52017.5
19:01:04|52030.5
19:01:05|52030.5
19:01:06|52043.5
19:01:08|52043.5
19:01:08|52043.5
19:01:10|52043.5
19:01:11|52043.5
19:01:11|52043.51
19:01:13|52043.51
19:01:14|52043.51
19:01:15|52062.59
19:01:16|52062.59
19:01:16|52062.59
19:01:17|52062.59
19:01:18|52077.2
19:01:20|52077.2
19:01:21|52056.52
19:01:22|52056.52
19:01:22|52056.52
19:01:23|52056.52
19:01:25|52056.52
19:01:26|52056.52
19:01:27|52056.52
19:01:27|52056.52
19:01:29|52056.52
19:01:30|52056.52
19:01:30|52086.8
19:01:31|52086.8
19:01:33|52086.8
19:01:34|52086.8
19:01:35|52104.89
19:01:37|52105.64
19:01:37|52105.64
19:01:38|52100.48
19:01:39|52100.48
19:01:41|52120.8
19:01:41|52120.8
19:01:42|52120.8
19:01:43|52120.8
19:01:44|52101.88
19:01:45|52101.88
19:01:48|52000.
19:01:49|52000.
19:01:50|52023.86
19:01:51|52004.51
19:01:51|52026.31
19:01:53|52026.31
19:01:54|52026.31
19:01:55|52030.5
19:01:56|52043.51
19:01:57|52043.51
19:01:58|52013.3
19:01:59|52013.3
19:02:00|52013.3
19:02:02|52030.5
19:02:03|52030.5
19:02:04|52050.49
19:02:05|52056.52
19:02:06|52056.52
19:02:07|52056.52
19:02:08|52056.52
19:02:09|52044.68
19:02:10|52044.68
19:02:11|52034.14
19:02:12|52034.14
19:02:13|52030.5
19:02:14|52030.5
19:02:15|52030.5
19:02:17|52030.5
19:02:18|52028.93
19:02:18|52028.93
19:02:19|52034.89
19:02:20|52034.89
19:02:21|52034.89
19:02:22|52034.89
19:02:24|52026.31
19:02:24|52026.32
19:02:25|52026.32
19:02:27|52026.32
19:02:27|52043.51
19:02:29|52043.51
19:02:29|52043.51
19:02:30|52043.51
19:02:31|52043.51
19:02:32|52043.51
19:02:33|52043.51
19:02:34|52030.5
19:02:36|52030.5
19:02:37|52030.5
19:02:38|52030.5
19:02:39|52030.5
19:02:39|52030.5
19:02:41|52026.32
19:02:42|52014.22
19:02:42|52002.13
19:02:44|52000.
19:02:45|51990.05
19:02:46|51986.89
19:02:48|51986.9
19:02:49|51994.7
19:02:50|52002.13
19:02:51|52004.5
19:02:52|52004.5
19:02:53|52004.5
19:02:55|52004.5
19:02:56|52004.5
19:02:57|52004.5
19:02:58|52004.5
19:02:59|52004.5
19:03:00|52004.5
19:03:01|51988.97
19:03:02|51986.9
19:03:03|51977.96
19:03:04|51977.96
19:03:05|51977.96
19:03:06|51977.96
19:03:07|51991.87
19:03:08|51991.87
19:03:09|52002.13
19:03:10|52004.5
19:03:11|52004.5
19:03:12|52004.5
19:03:13|52004.6
19:03:14|52004.6
19:03:15|52004.6
19:03:16|52004.6
19:03:18|52017.5
19:03:18|52026.31
19:03:19|52030.5
19:03:20|52038.4
19:03:21|52038.4
19:03:22|52043.51
19:03:23|52050.82
19:03:24|52050.82
19:03:25|52071.48
19:03:26|52071.48
19:03:27|52074.68
19:03:29|52074.68
19:03:29|52074.68
19:03:30|52074.68
19:03:31|52082.54
19:03:32|52082.54
19:03:33|52082.54
19:03:34|52065.41
19:03:35|52056.52
19:03:36|52043.52
19:03:37|52043.52
19:03:38|52043.52
19:03:40|52043.52
19:03:40|52043.52
19:03:41|52043.52
19:03:42|52043.52
19:03:43|52043.52
19:03:44|52043.52
19:03:45|52043.52
19:03:46|52043.52
19:03:48|52058.31
19:03:50|52058.31
19:03:51|52058.31
19:03:51|52058.31
19:03:53|52058.31
19:03:54|52058.31
19:03:55|52058.31
19:03:57|52058.31
19:03:57|52058.31
19:03:59|52058.31
19:03:59|52058.31
19:04:01|52058.31
19:04:02|52062.59
19:04:03|52069.53
19:04:04|52069.53
19:04:05|52082.55
19:04:06|52082.55
19:04:07|52082.55
19:04:08|52091.3
19:04:09|52091.3
19:04:10|52091.3
19:04:11|52091.3
19:04:12|52095.57
19:04:13|52095.57
19:04:14|52095.57
19:04:15|52095.57
19:04:16|52082.57
19:04:17|52082.57
19:04:18|52082.57
19:04:19|52082.57
19:04:20|52098.9
19:04:21|52100.
19:04:22|52103.
19:04:23|52103.
19:04:24|52103.
19:04:25|52104.89
19:04:26|52104.89
19:04:27|52104.89
19:04:28|52104.89
19:04:29|52104.89
19:04:30|52108.59
19:04:31|52108.59
19:04:32|52108.59
19:04:33|52108.59
19:04:34|52108.59
19:04:36|52108.59
19:04:36|52108.59
19:04:37|52108.59
19:04:38|52108.59
19:04:39|52108.59
19:04:40|52098.98
19:04:41|52098.98
19:04:42|52098.98
19:04:43|52098.98
19:04:45|52098.98
19:04:45|52098.98
19:04:46|52098.98
19:04:47|52098.98
19:04:49|52098.98
19:04:51|52098.98
19:04:51|52111.01
19:04:53|52111.01
19:04:54|52111.01
19:04:55|52111.01
19:04:56|52111.01
19:04:56|52111.01
19:04:58|52111.01
19:04:59|52111.01
19:04:59|52111.01
19:05:01|52123.91
19:05:02|52123.91
19:05:03|52123.91
19:05:04|52123.91
19:05:05|52123.91
19:05:07|52123.91
19:05:07|52121.29
19:05:08|52121.29
19:05:10|52123.91
19:05:11|52125.
19:05:12|52128.08
19:05:13|52129.41
19:05:14|52137.5
19:05:15|52137.5
19:05:16|52137.5
19:05:16|52137.5
19:05:18|52137.5
19:05:19|52137.5
19:05:20|52137.5
19:05:21|52137.5
19:05:22|52137.5
19:05:23|52139.45
19:05:24|52150.67
19:05:25|52150.67
19:05:26|52150.67
19:05:27|52150.67
19:05:28|52150.67
19:05:30|52146.6
19:05:31|52146.6
19:05:31|52153.1
19:05:33|52152.32
19:05:33|52152.32
19:05:34|52152.32
19:05:35|52151.48
19:05:36|52151.48
19:05:38|52151.48
19:05:39|52151.48
19:05:40|52151.33
19:05:41|52151.33
19:05:42|52151.33
19:05:43|52151.33
19:05:44|52151.33
19:05:45|52151.12
19:05:46|52167.57
19:05:48|52167.57
19:05:49|52171.6
19:05:50|52178.15
19:05:51|52183.73
19:05:52|52183.73
19:05:53|52183.73
19:05:54|52183.73
19:05:55|52183.73
19:05:57|52183.73
19:05:57|52183.73
19:05:58|52187.06
19:05:59|52187.06
19:06:00|52189.77
19:06:01|52195.65
19:06:03|52196.5
19:06:04|52202.23
19:06:04|52202.23
19:06:06|52204.79
19:06:06|52204.79
19:06:08|52204.79
19:06:09|52204.79
19:06:09|52204.8
19:06:10|52204.8
19:06:12|52204.8
19:06:13|52218.39
19:06:15|52221.48
19:06:16|52221.48
19:06:16|52224.56
19:06:17|52224.56
19:06:18|52224.56
19:06:20|52224.56
19:06:20|52224.56
19:06:21|52224.56
19:06:23|52224.57
19:06:23|52224.57
19:06:25|52239.01
19:06:26|52239.01
19:06:26|52236.44
19:06:27|52236.44
19:06:28|52236.44
19:06:29|52236.44
19:06:30|52236.44
19:06:31|52236.44
19:06:32|52236.44
19:06:33|52236.44
19:06:34|52236.44
19:06:35|52236.44
19:06:36|52236.44
19:06:37|52236.44
19:06:38|52236.44
19:06:40|52236.44
19:06:41|52236.44
19:06:41|52236.44
19:06:42|52236.44
19:06:43|52236.44
19:06:44|52236.44
19:06:46|52236.44
19:06:46|52236.44
19:06:47|52236.44
19:06:49|52236.44
19:06:49|52236.44
19:06:51|52236.44
19:06:52|52236.44
19:06:54|52254.69
19:06:54|52245.5
19:06:56|52231.78
19:06:56|52244.4
19:06:58|52244.4
19:06:58|52244.4
19:07:00|52244.4
19:07:01|52244.4
19:07:01|52244.4
19:07:03|52242.79
19:07:04|52242.79
19:07:05|52242.79
19:07:06|52242.79
19:07:07|52242.79
19:07:07|52242.79
19:07:09|52242.79
19:07:09|52242.79
19:07:10|52242.79
19:07:12|52242.79
19:07:13|52242.79
19:07:14|52242.79
19:07:15|52242.79
19:07:15|52242.79
19:07:17|52242.79
19:07:18|52242.79
19:07:19|52242.79
19:07:20|52242.79
19:07:20|52242.79
19:07:21|52242.79
19:07:23|52242.79
19:07:24|52242.79
19:07:25|52252.07
19:07:26|52252.07
19:07:27|52267.
19:07:28|52271.48
19:07:29|52273.75
19:07:30|52273.75
19:07:31|52273.75
19:07:32|52273.75
19:07:33|52273.75
19:07:34|52273.75
19:07:35|52273.75
19:07:36|52273.75
19:07:37|52273.75
19:07:38|52275.23
19:07:39|52275.23
19:07:40|52278.3
19:07:41|52280.84
19:07:42|52280.84
19:07:43|52280.84
19:07:44|52280.84
19:07:45|52280.84
19:07:46|52280.84
19:07:47|52281.
19:07:48|52281.
19:07:49|52281.99
19:07:50|52281.99
19:07:51|52281.99
19:07:52|52281.99
19:07:53|52281.99
19:07:55|52275.82
19:07:56|52275.82
19:07:56|52275.82
19:07:58|52275.82
19:07:59|52275.82
19:08:00|52275.82
19:08:01|52275.82
19:08:03|52275.82
19:08:03|52275.82
19:08:04|52275.82
19:08:05|52275.82
19:08:06|52275.82
19:08:08|52275.82
19:08:08|52275.82
19:08:09|52275.82
19:08:11|52275.82
19:08:11|52276.
19:08:12|52276.
19:08:14|52276.
19:08:15|52276.
19:08:15|52276.
19:08:16|52281.
19:08:17|52281.
19:08:19|52283.
19:08:19|52291.27
19:08:20|52291.27
19:08:21|52298.29
19:08:22|52298.29
19:08:23|52304.8
19:08:24|52304.8
19:08:25|52291.27
19:08:27|52291.27
19:08:27|52293.
19:08:28|52293.
19:08:29|52293.
19:08:30|52304.34
19:08:32|52305.71
19:08:32|52308.17
19:08:33|52308.17
19:08:35|52308.17
19:08:36|52308.17
19:08:36|52308.17
19:08:37|52308.17
19:08:39|52308.17
19:08:40|52308.17
19:08:41|52308.17
19:08:41|52308.17
19:08:43|52308.17
19:08:44|52308.17
19:08:45|52308.17
19:08:46|52308.17
19:08:47|52308.17
19:08:48|52308.17
19:08:49|52311.
19:08:50|52311.
19:08:51|52311.
19:08:51|52284.45
19:08:52|52284.45
19:08:54|52284.45
19:08:55|52284.45
19:08:57|52284.45
19:08:58|52284.45
19:08:58|52284.45
19:08:59|52284.45
19:09:01|52284.45
19:09:02|52284.45
19:09:02|52284.45
19:09:04|52284.45
19:09:05|52284.45
19:09:05|52284.45
19:09:06|52284.45
19:09:07|52284.45
19:09:09|52284.45
19:09:10|52284.45
19:09:11|52284.45
19:09:12|52280.84
19:09:13|52280.84
19:09:14|52278.2
19:09:14|52271.44
19:09:15|52268.48
19:09:16|52268.48
19:09:17|52268.48
19:09:20|52268.48
19:09:21|52268.48
19:09:21|52268.48
19:09:22|52268.48
19:09:23|52273.94
19:09:24|52273.94
19:09:25|52273.94
19:09:27|52273.94
19:09:27|52273.94
19:09:28|52273.94
19:09:30|52273.94
19:09:30|52273.94
19:09:32|52273.94
19:09:33|52273.94
19:09:34|52273.94
19:09:35|52273.94
19:09:38|52273.94
19:09:39|52273.94
19:09:40|52273.94
19:09:41|52273.94
19:09:42|52273.94
19:09:42|52273.94
19:09:43|52273.94
19:09:45|52273.94
19:09:45|52265.14
19:09:47|52265.14
19:09:48|52265.14
19:09:49|52265.14
19:09:50|52265.14
19:09:51|52256.54
19:09:51|52256.54
19:09:52|52256.54
19:09:55|52256.54
19:09:56|52256.54
19:09:57|52256.54
19:09:57|52256.54
19:09:59|52256.54
19:10:01|52256.54
19:10:01|52256.54
19:10:02|52256.54
19:10:03|52256.54
19:10:05|52256.54
19:10:05|52256.54
19:10:06|52256.54
19:10:07|52256.54
19:10:08|52256.54
19:10:09|52256.54
19:10:10|52256.54
19:10:12|52256.54
19:10:12|52244.41
19:10:14|52244.41
19:10:14|52244.41
19:10:15|52244.41
19:10:16|52244.41
19:10:18|52252.07
19:10:19|52252.07
19:10:19|52252.07
19:10:20|52252.07
19:10:22|52252.07
19:10:23|52252.07
19:10:23|52252.07
19:10:24|52252.07
19:10:26|52265.13
19:10:26|52265.13
19:10:27|52265.13
19:10:28|52265.13
19:10:30|52265.13
19:10:30|52265.13
19:10:31|52265.13
19:10:32|52265.13
19:10:33|52265.13
19:10:34|52265.13
19:10:35|52265.13
19:10:36|52265.13
19:10:37|52265.13
19:10:39|52268.68
19:10:40|52268.68
19:10:41|52268.68
19:10:42|52252.08
19:10:43|52252.08
19:10:44|52252.08
19:10:45|52252.08
19:10:46|52252.08
19:10:47|52252.08
19:10:48|52252.08
19:10:49|52257.55
19:10:50|52257.55
19:10:51|52257.55
19:10:52|52257.55
19:10:53|52257.55
19:10:54|52259.9
19:10:56|52259.9
19:10:57|52259.9
19:10:57|52259.9
19:10:59|52268.69
19:11:00|52268.69
19:11:02|52268.69
19:11:02|52268.69
19:11:04|52268.69
19:11:04|52268.69
19:11:05|52276.01
19:11:06|52276.01
19:11:07|52276.01
19:11:09|52276.01
19:11:09|52276.01
19:11:10|52276.01
19:11:12|52276.01
19:11:13|52276.01
19:11:14|52276.01
19:11:15|52276.01
19:11:16|52276.01
19:11:17|52276.01
19:11:17|52276.01
19:11:18|52276.01
19:11:19|52276.01
19:11:20|52268.26
19:11:21|52268.26
19:11:23|52271.14
19:11:23|52271.14
19:11:24|52271.14
19:11:25|52271.14
19:11:26|52271.14
19:11:28|52271.14
19:11:29|52271.14
19:11:30|52271.14
19:11:31|52271.14
19:11:32|52271.14
19:11:33|52271.14
19:11:34|52271.14
19:11:35|52276.
19:11:36|52276.
19:11:37|52276.
19:11:38|52276.
19:11:39|52276.
19:11:40|52276.
19:11:41|52276.
19:11:42|52276.
19:11:43|52276.
19:11:44|52276.
19:11:45|52276.
19:11:46|52276.
19:11:47|52276.
19:11:48|52276.
19:11:49|52276.
19:11:50|52276.
19:11:51|52276.
19:11:53|52276.
19:11:53|52256.54
19:11:54|52256.54
19:11:55|52256.54
19:11:57|52256.54
19:11:58|52256.54
19:11:59|52256.54
19:12:00|52256.54
19:12:00|52256.54
19:12:02|52256.54
19:12:03|52256.54
19:12:03|52256.54
19:12:05|52256.54
19:12:06|52256.54
19:12:08|52256.54
19:12:09|52256.54
19:12:09|52255.56
19:12:10|52255.56
19:12:12|52255.56
19:12:12|52255.56
19:12:13|52255.56
19:12:14|52255.56
19:12:15|52255.56
19:12:17|52255.56
19:12:18|52255.56
19:12:18|52255.56
19:12:20|52255.56
19:12:20|52255.56
19:12:21|52255.56
19:12:23|52255.56
19:12:23|52252.07
19:12:24|52252.07
19:12:25|52252.07
19:12:27|52252.07
19:12:27|52252.07
19:12:28|52252.07
19:12:29|52252.07
19:12:31|52252.07
19:12:32|52252.07
19:12:33|52252.07
19:12:34|52252.07
19:12:35|52252.07
19:12:36|52252.07
19:12:37|52252.07
19:12:38|52252.07
19:12:39|52252.07
19:12:40|52252.07
19:12:41|52252.07
19:12:42|52252.07
19:12:43|52252.07
19:12:44|52252.07
19:12:45|52252.07
19:12:46|52252.07
19:12:47|52252.07
19:12:48|52252.07
19:12:49|52252.07
19:12:50|52252.07
19:12:51|52252.07
19:12:52|52252.07
19:12:53|52252.07
19:12:54|52252.07
19:12:55|52252.07
19:12:56|52252.07
19:12:58|52252.07
19:12:59|52239.01
19:13:00|52239.01
19:13:02|52238.04
19:13:02|52238.04
19:13:04|52238.04
19:13:05|52238.04
19:13:06|52238.04
19:13:08|52238.04
19:13:08|52238.04
19:13:09|52238.04
19:13:11|52238.04
19:13:11|52238.04
19:13:13|52238.04
19:13:14|52238.04
19:13:15|52238.04
19:13:15|52238.04
19:13:17|52238.04
19:13:17|52238.04
19:13:18|52238.04
19:13:19|52238.04
19:13:20|52238.04
19:13:21|52238.04
19:13:22|52238.04
19:13:23|52238.04
19:13:24|52238.04
19:13:25|52238.04
19:13:26|52238.04
19:13:28|52238.04
19:13:29|52238.04
19:13:29|52238.04
19:13:30|52238.04
19:13:31|52238.04
19:13:33|52238.04
19:13:34|52238.04
19:13:36|52238.04
19:13:36|52238.04
19:13:37|52238.04
19:13:38|52238.04
19:13:40|52238.04
19:13:40|52243.54
19:13:41|52243.54
19:13:43|52243.54
19:13:43|52243.54
19:13:44|52243.54
19:13:45|52243.54
19:13:46|52243.54
19:13:48|52243.54
19:13:48|52243.54
19:13:50|52243.54
19:13:50|52243.54
19:13:51|52243.54
19:13:52|52243.54
19:13:54|52243.54
19:13:55|52243.54
19:13:56|52243.54
19:13:56|52243.54
19:13:58|52243.54
19:14:00|52243.54
19:14:01|52243.54
19:14:02|52243.54
19:14:03|52243.54
19:14:04|52243.54
19:14:05|52235.02
19:14:07|52235.02
19:14:07|52235.02
19:14:08|52235.02
19:14:10|52235.02
19:14:11|52235.02
19:14:12|52235.02
19:14:13|52235.02
19:14:14|52235.02
19:14:14|52232.26
19:14:16|52232.26
19:14:17|52230.44
19:14:17|52230.44
19:14:19|52230.44
19:14:20|52230.44
19:14:21|52230.44
19:14:21|52230.44
19:14:23|52230.44
19:14:24|52230.44
19:14:25|52230.44
19:14:25|52230.44
19:14:27|52230.44
19:14:28|52230.44
19:14:29|52244.4
19:14:29|52244.4
19:14:30|52244.4
19:14:32|52244.4
19:14:33|52244.4
19:14:34|52244.4
19:14:35|52252.07
19:14:36|52252.07
19:14:38|52252.07
19:14:38|52252.07
19:14:39|52252.07
19:14:40|52252.07
19:14:41|52252.07
19:14:42|52252.07
19:14:43|52252.07
19:14:44|52252.07
19:14:45|52252.07
19:14:46|52252.07
19:14:48|52252.07
19:14:49|52256.54
19:14:49|52256.54
19:14:50|52256.54
19:14:51|52256.54
19:14:52|52256.54
19:14:54|52256.54
19:14:54|52256.54
19:14:55|52256.54
19:14:56|52256.54
19:14:57|52256.54
19:14:59|52256.54
19:15:01|52256.54
19:15:02|52256.54
19:15:03|52256.54
19:15:04|52256.54
19:15:05|52256.54
19:15:05|52256.54
19:15:07|52256.54
19:15:08|52256.54
19:15:09|52256.54
19:15:10|52256.54
19:15:10|52244.4
19:15:12|52244.4
19:15:12|52244.4
19:15:14|52244.4
19:15:15|52244.4
19:15:16|52244.4
19:15:16|52244.4
19:15:18|52244.4
19:15:19|52229.79
19:15:20|52229.79
19:15:21|52229.79
19:15:22|52229.79
19:15:22|52229.79
19:15:23|52260.
19:15:24|52260.
19:15:26|52260.
19:15:27|52261.
19:15:28|52261.
19:15:29|52265.12
19:15:30|52265.12
19:15:31|52265.12
19:15:32|52257.68
19:15:33|52257.68
19:15:34|52257.68
19:15:35|52257.68
19:15:36|52257.68
19:15:37|52257.68
19:15:38|52257.68
19:15:39|52257.68
19:15:40|52244.4
19:15:41|52244.4
19:15:42|52244.4
19:15:43|52244.4
19:15:44|52245.
19:15:45|52245.
19:15:47|52245.
19:15:47|52245.
19:15:48|52245.
19:15:49|52245.
19:15:50|52245.
19:15:51|52245.
19:15:52|52245.
19:15:53|52245.
19:15:54|52245.
19:15:55|52245.
19:15:56|52245.
19:15:57|52245.
19:15:58|52245.
19:15:59|52245.
19:16:01|52245.
19:16:03|52245.
19:16:04|52245.
19:16:04|52244.99
19:16:05|52244.99
19:16:07|52244.99
19:16:08|52244.99
19:16:08|52247.
19:16:10|52250.
19:16:11|52258.
19:16:12|52258.
19:16:13|52258.
19:16:14|52258.
19:16:15|52258.
19:16:16|52258.
19:16:17|52258.
19:16:18|52258.
19:16:19|52258.
19:16:20|52258.
19:16:21|52262.
19:16:22|52262.
19:16:23|52262.
19:16:24|52265.13
19:16:25|52267.
19:16:26|52268.69
19:16:27|52268.69
19:16:28|52280.
19:16:29|52281.
19:16:30|52284.06
19:16:31|52284.06
19:16:32|52292.99
19:16:33|52292.99
19:16:34|52292.99
19:16:35|52292.99
19:16:36|52292.99
19:16:38|52292.99
19:16:38|52280.85
19:16:40|52280.85
19:16:40|52280.85
19:16:41|52280.85
19:16:42|52280.85
19:16:44|52280.85
19:16:45|52280.85
19:16:45|52280.85
19:16:47|52280.85
19:16:47|52280.85
19:16:49|52280.85
19:16:50|52280.85
19:16:51|52280.85
19:16:53|52280.85
19:16:53|52280.85
19:16:54|52280.84
19:16:55|52260.01
19:16:56|52260.01
19:16:57|52260.01
19:16:59|52260.01
19:17:01|52260.01
19:17:03|52260.01
19:17:03|52260.01
19:17:05|52260.01
19:17:06|52260.01
19:17:07|52260.01
19:17:08|52260.01
19:17:10|52260.01
19:17:11|52260.01
19:17:12|52260.01
19:17:13|52260.01
19:17:14|52260.01
19:17:14|52260.01
19:17:16|52260.01
19:17:18|52260.01
19:17:20|52260.01
19:17:20|52260.01
19:17:22|52260.01
19:17:22|52260.01
19:17:25|52260.01
19:17:26|52260.01
19:17:27|52280.84
19:17:28|52280.84
19:17:29|52280.84
19:17:29|52280.84
19:17:30|52280.84
19:17:32|52280.84
19:17:32|52292.99
19:17:34|52292.99
19:17:35|52292.99
19:17:36|52300.
19:17:37|52305.14
19:17:38|52305.14
19:17:39|52305.14
19:17:39|52315.78
19:17:41|52317.29
19:17:42|52317.29
19:17:43|52317.3
19:17:44|52317.3
19:17:45|52317.3
19:17:46|52322.74
19:17:47|52322.74
19:17:48|52334.9
19:17:49|52344.99
19:17:50|52344.99
19:17:51|52344.99
19:17:52|52344.99
19:17:53|52344.99
19:17:54|52344.99
19:17:56|52344.99
19:17:57|52344.99
19:17:58|52344.99
19:17:59|52345.
19:18:00|52345.
19:18:01|52345.
19:18:02|52348.68
19:18:03|52348.68
19:18:05|52348.68
19:18:06|52348.68
19:18:07|52349.66
19:18:08|52349.66
19:18:09|52354.4
19:18:10|52354.4
19:18:11|52354.4
19:18:12|52356.04
19:18:13|52356.04
19:18:14|52356.04
19:18:15|52356.04
19:18:17|52356.04
19:18:19|52356.04
19:18:20|52356.04
19:18:20|52356.67
19:18:22|52356.67
19:18:22|52357.
19:18:25|52365.96
19:18:26|52365.96
19:18:27|52353.79
19:18:28|52343.58
19:18:29|52341.62
19:18:30|52341.62
19:18:31|52341.62
19:18:31|52334.47
19:18:33|52334.47
19:18:34|52330.51
19:18:35|52330.51
19:18:36|52330.51
19:18:37|52330.51
19:18:38|52330.51
19:18:39|52330.51
19:18:40|52330.51
19:18:41|52330.51
19:18:42|52330.51
19:18:44|52305.15
19:18:44|52305.15
19:18:46|52305.15
19:18:46|52305.15
19:18:47|52305.15
19:18:49|52305.15
19:18:50|52305.15
19:18:50|52305.15
19:18:51|52305.15
19:18:52|52305.15
19:18:55|52317.3
19:18:56|52305.16
19:18:56|52305.16
19:18:57|52305.16
19:18:58|52305.16
19:19:00|52305.14
19:19:01|52305.14
19:19:01|52305.14
19:19:02|52305.14
19:19:03|52305.14
19:19:04|52315.21
19:19:06|52317.3
19:19:06|52317.3
19:19:07|52317.38
19:19:08|52317.38
19:19:10|52330.5
19:19:11|52330.5
19:19:11|52333.08
19:19:12|52333.08
19:19:14|52333.08
19:19:15|52333.08
19:19:15|52333.08
19:19:18|52333.08
19:19:19|52333.08
19:19:19|52333.08
19:19:21|52333.08
19:19:21|52333.08
19:19:23|52333.08
19:19:23|52333.08
19:19:24|52333.08
19:19:26|52333.08
19:19:27|52333.08
19:19:29|52333.08
19:19:30|52333.08
19:19:31|52335.93
19:19:32|52335.93
19:19:33|52335.93
19:19:34|52335.93
19:19:35|52317.44
19:19:37|52317.3
19:19:38|52303.58
19:19:39|52303.58
19:19:40|52303.58
19:19:41|52303.58
19:19:42|52303.58
19:19:43|52303.58
19:19:44|52303.58
19:19:45|52303.58
19:19:46|52303.58
19:19:47|52303.58
19:19:48|52303.58
19:19:49|52303.58
19:19:50|52303.58
19:19:52|52303.58
19:19:52|52284.86
19:19:53|52284.86
19:19:55|52284.86
19:19:55|52284.86
19:19:56|52284.86
19:19:57|52284.86
19:19:59|52284.86
19:19:59|52284.86
19:20:01|52284.86
19:20:01|52284.86
19:20:03|52284.86
19:20:04|52284.86
19:20:05|52284.86
19:20:06|52284.86
19:20:07|52284.86
19:20:08|52284.86
19:20:09|52288.65
19:20:10|52288.65
19:20:11|52288.65
19:20:12|52288.65
19:20:13|52288.65
19:20:14|52275.23
19:20:15|52275.23
19:20:17|52275.23
19:20:18|52275.23
19:20:20|52275.23
19:20:20|52275.23
19:20:22|52275.23
19:20:23|52275.23
19:20:25|52277.4
19:20:26|52279.14
19:20:26|52279.14
19:20:28|52279.14
19:20:29|52292.99
19:20:30|52292.99
19:20:31|52292.99
19:20:32|52280.84
19:20:34|52280.84
19:20:35|52280.84
19:20:36|52280.84
19:20:36|52280.84
19:20:37|52280.84
19:20:38|52280.84
19:20:39|52280.84
19:20:41|52280.84
19:20:41|52280.84
19:20:43|52280.84
19:20:44|52280.84
19:20:45|52280.84
19:20:46|52280.84
19:20:47|52280.84
19:20:48|52280.84
19:20:49|52280.84
19:20:50|52280.84
19:20:51|52280.84
19:20:52|52280.84
19:20:53|52280.84
19:20:55|52280.84
19:20:55|52280.84
19:20:56|52280.84
19:20:57|52302.86
19:20:59|52302.86
19:21:00|52302.86
19:21:00|52302.86
19:21:01|52280.84
19:21:03|52280.84
19:21:04|52280.84
19:21:05|52280.84
19:21:06|52280.84
19:21:07|52280.84
19:21:08|52280.84
19:21:09|52280.84
19:21:10|52280.84
19:21:11|52280.3
19:21:12|52292.99
19:21:13|52292.99
19:21:14|52292.99
19:21:15|52288.23
19:21:16|52288.23
19:21:17|52288.23
19:21:18|52292.86
19:21:19|52292.86
19:21:20|52292.86
19:21:21|52292.86
19:21:22|52292.86
19:21:24|52292.86
19:21:25|52292.86
19:21:25|52292.86
19:21:26|52292.86
19:21:27|52292.86
19:21:29|52292.86
19:21:30|52292.86
19:21:31|52292.86
19:21:31|52292.86
19:21:32|52305.14
19:21:33|52305.14
19:21:35|52305.14
19:21:35|52305.14
19:21:37|52305.14
19:21:37|52305.14
19:21:38|52305.14
19:21:39|52305.14
19:21:41|52305.14
19:21:41|52305.14
19:21:42|52305.14
19:21:43|52305.14
19:21:44|52305.14
19:21:45|52305.14
19:21:47|52305.14
19:21:47|52305.14
19:21:49|52305.14
19:21:49|52317.42
19:21:50|52317.42
19:21:51|52317.42
19:21:53|52317.42
19:21:54|52317.42
19:21:54|52317.42
19:21:56|52317.42
19:21:57|52317.42
19:21:57|52317.42
19:21:58|52317.42
19:22:00|52317.42
19:22:01|52317.42
19:22:01|52317.42
19:22:03|52317.42
19:22:03|52317.42
19:22:04|52317.42
19:22:05|52317.42
19:22:07|52317.42
19:22:08|52332.14
19:22:09|52332.14
19:22:12|52332.14
19:22:12|52332.14
19:22:13|52332.14
19:22:15|52332.14
19:22:15|52332.14
19:22:16|52332.14
19:22:17|52341.62
19:22:18|52341.62
19:22:20|52341.62
19:22:21|52341.62
19:22:22|52341.62
19:22:23|52341.62
19:22:24|52341.62
19:22:25|52341.62
19:22:26|52341.62
19:22:27|52341.62
19:22:28|52341.62
19:22:29|52341.62
19:22:30|52338.97
19:22:31|52338.97
19:22:32|52338.97
19:22:33|52338.97
19:22:34|52338.97
19:22:36|52338.97
19:22:36|52338.97
19:22:37|52317.3
19:22:38|52317.3
19:22:39|52317.3
19:22:40|52317.3
19:22:41|52317.3
19:22:42|52317.3
19:22:43|52304.34
19:22:44|52304.34
19:22:45|52304.34
19:22:46|52304.34
19:22:47|52291.27
19:22:48|52291.27
19:22:49|52291.27
19:22:50|52291.27
19:22:51|52291.27
19:22:52|52291.27
19:22:53|52291.27
19:22:54|52291.27
19:22:55|52291.27
19:22:56|52291.27
19:22:57|52291.27
19:22:58|52291.27
19:22:59|52291.27
19:23:00|52291.27
19:23:01|52291.27
19:23:02|52291.27
19:23:03|52291.27
19:23:04|52291.27
19:23:05|52291.27
19:23:07|52291.27
19:23:08|52291.27
19:23:09|52291.27
19:23:11|52291.27
19:23:12|52291.27
19:23:13|52291.27
19:23:13|52291.27
19:23:15|52291.27
19:23:15|52291.27
19:23:16|52291.27
19:23:17|52291.27
19:23:19|52291.27
19:23:20|52291.27
19:23:21|52291.27
19:23:22|52293.65
19:23:23|52293.65
19:23:24|52293.65
19:23:25|52293.65
19:23:26|52293.65
19:23:27|52293.65
19:23:28|52293.65
19:23:29|52293.65
19:23:30|52293.65
19:23:31|52293.65
19:23:32|52293.65
19:23:33|52293.65
19:23:35|52293.65
19:23:35|52293.65
19:23:36|52293.65
19:23:38|52293.65
19:23:39|52293.65
19:23:40|52293.65
19:23:40|52293.65
19:23:41|52293.65
19:23:42|52293.65
19:23:43|52293.65
19:23:44|52293.65
19:23:45|52293.65
19:23:46|52293.65
19:23:47|52293.65
19:23:49|52293.65
19:23:50|52293.65
19:23:50|52293.65
19:23:51|52293.65
19:23:52|52293.65
19:23:53|52293.65
19:23:54|52293.65
19:23:55|52293.65
19:23:56|52293.65
19:23:58|52293.65
19:23:58|52293.65
19:23:59|52293.65
19:24:00|52293.65
19:24:01|52293.65
19:24:02|52293.65
19:24:03|52293.65
19:24:05|52293.65
19:24:06|52293.65
19:24:07|52293.65
19:24:09|52293.65
19:24:09|52293.65
19:24:11|52293.65
19:24:12|52293.65
19:24:13|52293.65
19:24:13|52291.86
19:24:16|52291.86
19:24:17|52291.86
19:24:18|52291.86
19:24:19|52291.86
19:24:20|52291.86
19:24:21|52291.86
19:24:22|52291.86
19:24:23|52291.86
19:24:24|52291.86
19:24:25|52291.86
19:24:26|52291.86
19:24:27|52291.86
19:24:28|52291.86
19:24:29|52291.86
19:24:30|52291.86
19:24:31|52291.86
19:24:32|52291.86
19:24:33|52288.
19:24:34|52288.
19:24:35|52288.
19:24:36|52288.
19:24:37|52288.
19:24:39|52288.
19:24:39|52288.
19:24:40|52288.
19:24:41|52288.
19:24:42|52288.
19:24:44|52288.
19:24:44|52288.
19:24:46|52288.
19:24:46|52288.
19:24:47|52288.
19:24:48|52288.
19:24:49|52297.21
19:24:50|52297.21
19:24:51|52297.21
19:24:52|52297.21
19:24:53|52297.2
19:24:54|52297.2
19:24:55|52279.13
19:24:56|52279.13
19:24:57|52279.13
19:24:58|52279.13
19:24:59|52279.13
19:25:00|52279.13
19:25:02|52279.13
19:25:03|52279.13
19:25:04|52279.13
19:25:05|52279.13
19:25:06|52292.99
19:25:07|52292.99
19:25:09|52292.99
19:25:11|52300.21
19:25:12|52300.21
19:25:13|52300.21
19:25:14|52300.21
19:25:15|52300.21
19:25:16|52300.21
19:25:17|52300.21
19:25:18|52300.21
19:25:19|52300.21
19:25:20|52300.21
19:25:21|52300.21
19:25:22|52300.21
19:25:23|52300.21
19:25:24|52300.21
19:25:25|52300.21
19:25:26|52300.21
19:25:27|52300.21
19:25:28|52300.21
19:25:29|52300.21
19:25:30|52300.21
19:25:31|52300.21
19:25:32|52300.21
19:25:33|52300.21
19:25:34|52300.21
19:25:35|52300.21
19:25:36|52300.21
19:25:37|52300.21
19:25:38|52300.21
19:25:39|52300.21
19:25:40|52280.84
19:25:41|52280.84
19:25:42|52275.23
19:25:43|52275.23
19:25:45|52275.23
19:25:46|52275.23
19:25:46|52275.23
19:25:48|52275.23
19:25:49|52275.23
19:25:49|52275.23
19:25:50|52275.23
19:25:52|52275.23
19:25:53|52275.23
19:25:54|52275.23
19:25:55|52275.23
19:25:56|52256.91
19:25:57|52256.91
19:25:58|52256.91
19:25:59|52256.91
19:26:00|52256.91
19:26:01|52256.91
19:26:02|52256.91
19:26:03|52259.06
19:26:04|52259.06
19:26:05|52259.06
19:26:07|52259.06
19:26:08|52259.06
19:26:08|52259.06
19:26:10|52259.06
19:26:12|52259.06
19:26:12|52259.06
19:26:14|52259.06
19:26:15|52259.06
19:26:16|52259.06
19:26:17|52259.06
19:26:18|52259.06
19:26:19|52259.06
19:26:21|52259.06
19:26:21|52259.06
19:26:23|52259.06
19:26:23|52259.06
19:26:24|52259.06
19:26:25|52259.06
19:26:27|52259.06
19:26:27|52250.
19:26:29|52250.
19:26:30|52250.
19:26:30|52250.
19:26:32|52250.
19:26:33|52250.
19:26:33|52250.
19:26:34|52250.
19:26:35|52250.
19:26:37|52250.
19:26:37|52250.
19:26:38|52250.
19:26:40|52250.
19:26:40|52250.
19:26:42|52258.31
19:26:42|52258.31
19:26:43|52258.31
19:26:45|52258.31
19:26:45|52258.31
19:26:47|52258.31
19:26:48|52258.31
19:26:48|52258.31
19:26:50|52258.31
19:26:51|52258.31
19:26:51|52258.31
19:26:53|52259.79
19:26:53|52259.79
19:26:54|52259.79
19:26:56|52259.79
19:26:56|52259.79
19:26:57|52259.79
19:26:58|52259.79
19:27:00|52259.79
19:27:00|52259.79
19:27:02|52259.79
19:27:02|52259.79
19:27:03|52259.79
19:27:04|52259.79
19:27:05|52259.79
19:27:06|52259.79
19:27:08|52259.79
19:27:09|52259.79
19:27:10|52259.79
19:27:12|52259.79
19:27:13|52259.79
19:27:13|52259.79
19:27:15|52259.79
19:27:16|52259.79
19:27:16|52259.79
19:27:19|52259.79
19:27:19|52259.79
19:27:21|52259.79
19:27:21|52259.79
19:27:23|52259.79
19:27:24|52259.79
19:27:24|52259.79
19:27:26|52259.79
19:27:26|52259.79
19:27:27|52259.79
19:27:28|52259.79
19:27:29|52259.79
19:27:31|52259.79
19:27:31|52259.79
19:27:32|52259.79
19:27:34|52259.79
19:27:34|52259.79
19:27:36|52259.79
19:27:36|52259.79
19:27:38|52259.79
19:27:38|52244.51
19:27:39|52244.51
19:27:40|52244.51
19:27:41|52244.51
19:27:42|52244.51
19:27:43|52262.35
19:27:45|52268.69
19:27:45|52268.69
19:27:46|52268.69
19:27:47|52268.69
19:27:48|52278.18
19:27:49|52278.18
19:27:50|52278.18
19:27:52|52278.18
19:27:52|52278.18
19:27:54|52278.18
19:27:54|52278.18
19:27:56|52278.18
19:27:56|52278.18
19:27:58|52278.18
19:27:58|52278.18
19:27:59|52278.18
19:28:00|52278.18
19:28:02|52278.18
19:28:02|52278.18
19:28:04|52278.18
19:28:04|52278.18
19:28:06|52278.18
19:28:06|52278.18
19:28:08|52278.18
19:28:09|52278.18
19:28:09|52278.18
19:28:11|52278.18
19:28:13|52278.18
19:28:13|52278.18
19:28:14|52278.2
19:28:16|52278.2
19:28:16|52280.84
19:28:18|52280.84
19:28:19|52291.27
19:28:19|52291.27
19:28:20|52291.27
19:28:21|52292.99
19:28:22|52292.99
19:28:24|52292.99
19:28:24|52292.99
19:28:26|52292.99
19:28:26|52292.99
19:28:28|52292.99
19:28:29|52292.99
19:28:30|52292.99
19:28:31|52292.99
19:28:32|52292.99
19:28:33|52292.99
19:28:34|52292.99
19:28:35|52292.99
19:28:35|52292.99
19:28:36|52292.99
19:28:38|52292.99
19:28:38|52292.99
19:28:40|52292.99
19:28:41|52292.99
19:28:42|52292.99
19:28:43|52292.99
19:28:44|52292.99
19:28:45|52292.99
19:28:46|52292.99
19:28:46|52292.99
19:28:48|52292.99
19:28:49|52292.99
19:28:50|52292.99
19:28:51|52292.99
19:28:52|52292.99
19:28:53|52292.99
19:28:54|52292.99
19:28:55|52292.99
19:28:56|52292.99
19:28:57|52292.99
19:28:58|52292.99
19:28:59|52292.99
19:29:01|52292.99
19:29:02|52292.99
19:29:03|52292.99
19:29:04|52294.61
19:29:05|52294.61
19:29:07|52294.61
19:29:07|52294.61
19:29:08|52294.61
19:29:09|52294.61
19:29:10|52294.61
19:29:11|52294.61
19:29:12|52294.61
19:29:13|52294.61
19:29:15|52294.61
19:29:16|52294.61
19:29:17|52294.61
19:29:18|52294.61
19:29:19|52294.61
19:29:20|52294.61
19:29:21|52294.61
19:29:22|52294.61
19:29:23|52294.61
19:29:24|52280.84
19:29:26|52278.2
19:29:27|52278.2
19:29:28|52278.2
19:29:29|52276.78
19:29:30|52276.78
19:29:30|52276.78
19:29:32|52276.78
19:29:32|52276.78
19:29:34|52276.78
19:29:35|52276.78
19:29:36|52276.78
19:29:37|52276.78
19:29:38|52276.78
19:29:39|52284.01
19:29:40|52284.01
19:29:41|52284.01
19:29:42|52284.01
19:29:43|52284.01
19:29:44|52284.01
19:29:45|52284.01
19:29:46|52284.01
19:29:47|52284.01
19:29:48|52284.01
19:29:49|52284.01
19:29:50|52284.01
19:29:51|52284.01
19:29:52|52284.01
19:29:53|52284.01
19:29:54|52284.01
19:29:55|52284.01
19:29:56|52284.01
19:29:57|52284.01
19:29:58|52284.01
19:29:59|52284.01
19:30:00|52284.01
19:30:01|52284.01
19:30:02|52292.97
19:30:03|52292.97
19:30:04|52292.97
19:30:05|52292.99
19:30:06|52292.99
19:30:07|52292.99
19:30:08|52292.99
19:30:09|52292.99
19:30:10|52292.99
19:30:11|52292.99
19:30:12|52292.99
19:30:13|52292.99
19:30:14|52300.58
19:30:15|52300.58
19:30:16|52300.58
19:30:17|52300.58
19:30:19|52299.09
19:30:20|52299.09
19:30:21|52299.09
19:30:22|52299.09
19:30:23|52299.09
19:30:24|52299.09
19:30:25|52299.09
19:30:26|52299.09
19:30:27|52299.09
19:30:28|52299.09
19:30:29|52299.09
19:30:31|52299.09
19:30:31|52299.09
19:30:32|52299.09
19:30:33|52299.09
19:30:35|52299.09
19:30:35|52304.07
19:30:36|52304.07
19:30:37|52304.07
19:30:39|52304.07
19:30:40|52304.07
19:30:41|52304.07
19:30:42|52304.07
19:30:43|52304.07
19:30:43|52304.07
19:30:45|52304.07
19:30:45|52304.07
19:30:48|52304.07
19:30:48|52304.07
19:30:49|52304.07
19:30:51|52304.07
19:30:52|52304.07
19:30:53|52304.07
19:30:53|52304.07
19:30:55|52304.07
19:30:57|52304.07
19:30:58|52304.07
19:30:59|52304.07
19:31:00|52304.07
19:31:02|52304.07
19:31:02|52304.07
19:31:04|52304.07
19:31:05|52304.07
19:31:06|52304.07
19:31:07|52304.07
19:31:08|52304.07
19:31:09|52304.07
19:31:10|52304.07
19:31:11|52295.83
19:31:12|52295.83
19:31:13|52295.83
19:31:14|52295.83
19:31:15|52295.83
19:31:17|52295.83
19:31:17|52295.83
19:31:19|52295.83
19:31:20|52295.83
19:31:21|52295.83
19:31:21|52295.83
19:31:23|52295.83
19:31:24|52295.83
19:31:25|52295.83
19:31:26|52295.83
19:31:27|52295.83
19:31:28|52295.83
19:31:29|52295.83
19:31:31|52295.83
19:31:31|52295.83
19:31:33|52295.83
19:31:34|52295.83
19:31:35|52295.83
19:31:36|52295.83
19:31:36|52295.83
19:31:37|52295.83
19:31:39|52295.83
19:31:39|52295.83
19:31:41|52295.83
19:31:42|52295.83
19:31:43|52295.83
19:31:44|52295.83
19:31:45|52295.83
19:31:46|52295.83
19:31:47|52295.83
19:31:47|52295.83
19:31:50|52295.83
19:31:51|52295.83
19:31:51|52295.83
19:31:52|52295.83
19:31:54|52295.83
19:31:54|52295.83
19:31:56|52295.83
19:31:57|52295.83
19:31:58|52295.83
19:31:59|52295.83
19:32:00|52295.83
19:32:01|52295.83
19:32:02|52295.99
19:32:03|52295.99
19:32:04|52295.99
19:32:05|52295.99
19:32:07|52295.99
19:32:07|52295.99
19:32:08|52295.99
19:32:10|52295.99
19:32:11|52295.99
19:32:11|52295.99
19:32:13|52295.99
19:32:14|52295.99
19:32:14|52295.99
19:32:15|52295.99
19:32:17|52295.99
19:32:18|52295.99
19:32:18|52295.99
19:32:20|52295.99
19:32:21|52295.99
19:32:21|52295.99
19:32:23|52295.99
19:32:23|52295.99
19:32:24|52295.99
19:32:26|52295.99
19:32:27|52295.99
19:32:28|52295.99
19:32:29|52295.99
19:32:30|52295.99
19:32:31|52295.99
19:32:32|52295.99
19:32:33|52295.99
19:32:34|52295.99
19:32:35|52295.99
19:32:36|52295.99
19:32:37|52295.99
19:32:38|52295.99
19:32:39|52295.99
19:32:40|52295.99
19:32:41|52295.99
19:32:42|52295.99
19:32:43|52295.99
19:32:45|52295.99
19:32:45|52295.99
19:32:46|52295.99
19:32:47|52295.99
19:32:48|52295.99
19:32:50|52295.99
19:32:52|52295.99
19:32:53|52295.99
19:32:54|52295.99
19:32:54|52295.99
19:32:55|52295.99
19:32:57|52295.99
19:32:57|52295.99
19:32:59|52295.99
19:33:00|52295.99
19:33:01|52295.99
19:33:03|52295.99
19:33:04|52295.99
19:33:04|52295.99
19:33:05|52295.99
19:33:06|52295.99
19:33:07|52295.99
19:33:09|52295.99
19:33:10|52295.99
19:33:11|52295.99
19:33:12|52295.99
19:33:13|52295.99
19:33:15|52295.99
19:33:15|52295.99
19:33:16|52295.99
19:33:17|52295.99
19:33:19|52295.99
19:33:19|52304.34
19:33:20|52305.14
19:33:21|52305.14
19:33:22|52305.14
19:33:23|52305.14
19:33:24|52305.14
19:33:26|52305.14
19:33:26|52305.14
19:33:28|52305.14
19:33:29|52305.14
19:33:30|52305.14
19:33:30|52305.14
19:33:32|52305.14
19:33:32|52305.14
19:33:33|52305.14
19:33:34|52305.14
19:33:36|52305.14
19:33:37|52305.14
19:33:38|52305.14
19:33:38|52305.14
19:33:39|52305.14
19:33:41|52305.14
19:33:42|52305.14
19:33:43|52305.14
19:33:44|52305.14
19:33:45|52305.14
19:33:46|52305.14
19:33:47|52305.14
19:33:48|52305.14
19:33:49|52305.14
19:33:50|52305.14
19:33:51|52305.14
19:33:52|52305.14
19:33:54|52305.14
19:33:54|52305.14
19:33:56|52309.59
19:33:57|52309.59
19:33:58|52309.59
19:33:59|52309.59
19:34:00|52309.59
19:34:01|52309.59
19:34:02|52309.59
19:34:04|52321.48
19:34:05|52321.48
19:34:06|52321.48
19:34:06|52321.48
19:34:07|52321.48
19:34:09|52321.48
19:34:10|52321.48
19:34:11|52328.38
19:34:12|52328.38
19:34:13|52328.38
19:34:14|52328.38
19:34:15|52330.5
19:34:16|52332.14
19:34:17|52332.14
19:34:18|52343.58
19:34:19|52343.58
19:34:20|52343.58
19:34:21|52343.58
19:34:22|52343.58
19:34:23|52343.58
19:34:24|52343.58
19:34:25|52343.58
19:34:26|52343.58
19:34:27|52343.58
19:34:28|52343.58
19:34:29|52343.58
19:34:30|52343.58
19:34:31|52346.3
19:34:32|52346.3
19:34:33|52346.3
19:34:34|52346.3
19:34:35|52346.3
19:34:36|52346.3
19:34:37|52346.3
19:34:38|52346.3
19:34:39|52346.3
19:34:40|52329.46
19:34:41|52329.46
19:34:42|52329.46
19:34:43|52329.46
19:34:44|52317.3
19:34:45|52317.3
19:34:46|52317.3
19:34:47|52317.3
19:34:48|52317.3
19:34:49|52317.3
19:34:51|52317.3
19:34:53|52317.3
19:34:54|52317.3
19:34:55|52317.3
19:34:56|52317.3
19:34:57|52317.3
19:34:58|52317.3
19:34:59|52317.3
19:35:00|52317.3
19:35:01|52317.3
19:35:02|52317.3
19:35:03|52317.3
19:35:04|52317.3
19:35:05|52317.3
19:35:06|52317.3
19:35:08|52317.3
19:35:09|52317.3
19:35:10|52317.3
19:35:11|52317.3
19:35:11|52317.3
19:35:13|52326.1
19:35:13|52326.1
19:35:14|52326.1
19:35:15|52326.1
19:35:16|52326.1
19:35:17|52326.1
19:35:18|52326.1
19:35:19|52326.1
19:35:20|52326.1
19:35:21|52326.1
19:35:22|52326.1
19:35:23|52326.1
19:35:25|52326.1
19:35:25|52326.1
19:35:27|52326.1
19:35:27|52326.1
19:35:28|52326.1
19:35:29|52326.1
19:35:30|52326.1
19:35:31|52326.1
19:35:32|52326.1
19:35:33|52326.1
19:35:34|52326.1
19:35:36|52326.1
19:35:37|52326.1
19:35:37|52326.1
19:35:38|52295.92
19:35:39|52295.92
19:35:40|52295.92
19:35:42|52295.92
19:35:42|52295.92
19:35:43|52299.87
19:35:45|52299.87
19:35:45|52299.87
19:35:47|52299.87
19:35:48|52299.87
19:35:48|52299.87
19:35:50|52299.87
19:35:50|52299.87
19:35:52|52299.87
19:35:53|52299.87
19:35:54|52299.87
19:35:55|52299.87
19:35:57|52291.27
19:35:58|52291.27
19:35:59|52291.27
19:36:00|52291.27
19:36:01|52291.27
19:36:02|52291.27
19:36:04|52291.27
19:36:05|52278.2
19:36:05|52268.69
19:36:07|52269.06
19:36:07|52269.06
19:36:09|52269.06
19:36:10|52269.06
19:36:10|52269.06
19:36:11|52267.33
19:36:12|52267.33
19:36:13|52267.33
19:36:15|52267.33
19:36:16|52267.33
19:36:17|52267.33
19:36:17|52267.33
19:36:19|52267.33
19:36:19|52267.33
19:36:21|52267.33
19:36:22|52267.33
19:36:23|52267.33
19:36:23|52267.33
19:36:24|52267.33
19:36:26|52267.33
19:36:27|52267.33
19:36:28|52267.33
19:36:29|52267.33
19:36:29|52267.33
19:36:31|52266.
19:36:33|52266.
19:36:33|52266.
19:36:35|52266.
19:36:35|52266.
19:36:36|52266.
19:36:38|52266.
19:36:38|52266.
19:36:40|52266.
19:36:41|52266.
19:36:42|52266.
19:36:44|52266.
19:36:44|52266.
19:36:45|52266.
19:36:47|52266.
19:36:47|52266.
19:36:48|52266.
19:36:49|52266.
19:36:50|52266.
19:36:51|52266.
19:36:52|52266.
19:36:54|52266.
19:36:54|52266.
19:36:56|52266.
19:36:57|52266.
19:36:58|52280.84
19:36:59|52280.84
19:36:59|52280.84
19:37:00|52280.84
19:37:02|52280.84
19:37:03|52280.84
19:37:04|52280.84
19:37:05|52280.84
19:37:06|52280.84
19:37:08|52280.84
19:37:08|52280.84
19:37:10|52280.84
19:37:10|52280.84
19:37:11|52280.84
19:37:12|52290.72
19:37:13|52290.72
19:37:14|52290.72
19:37:15|52290.72
19:37:16|52290.72
19:37:17|52290.72
19:37:18|52290.72
19:37:19|52290.72
19:37:20|52290.72
19:37:21|52290.72
19:37:23|52290.72
19:37:25|52290.72
19:37:26|52290.72
19:37:27|52290.72
19:37:28|52290.72
19:37:28|52290.72
19:37:29|52290.72
19:37:30|52291.26
19:37:31|52291.26
19:37:32|52291.26
19:37:33|52295.81
19:37:35|52295.81
19:37:35|52295.81
19:37:37|52295.81
19:37:38|52295.81
19:37:38|52295.81
19:37:40|52295.81
19:37:41|52295.81
19:37:42|52295.81
19:37:44|52295.81
19:37:45|52295.81
19:37:46|52280.84
19:37:47|52278.2
19:37:48|52278.2
19:37:49|52278.2
19:37:50|52278.2
19:37:51|52278.2
19:37:52|52278.2
19:37:53|52278.2
19:37:54|52268.7
19:37:55|52268.7
19:37:56|52268.71
19:37:57|52268.71
19:37:58|52268.71
19:37:59|52268.71
19:38:00|52268.71
19:38:01|52268.71
19:38:02|52268.71
19:38:03|52268.71
19:38:04|52268.71
19:38:05|52268.71
19:38:06|52268.69
19:38:07|52268.69
19:38:08|52268.69
19:38:09|52265.13
19:38:10|52265.13
19:38:11|52265.13
19:38:12|52265.13
19:38:13|52265.13
19:38:14|52265.13
19:38:16|52265.13
19:38:16|52265.13
19:38:17|52265.13
19:38:18|52265.13
19:38:20|52265.13
19:38:21|52265.13
19:38:22|52265.13
19:38:23|52265.13
19:38:24|52265.13
19:38:25|52265.13
19:38:26|52265.13
19:38:27|52265.13
19:38:29|52265.13
19:38:29|52265.13
19:38:31|52265.13
19:38:32|52265.13
19:38:32|52265.13
19:38:34|52265.13
19:38:34|52259.47
19:38:36|52259.47
19:38:37|52259.47
19:38:38|52259.47
19:38:38|52259.47
19:38:40|52259.47
19:38:40|52259.47
19:38:42|52259.47
19:38:43|52259.47
19:38:44|52259.47
19:38:45|52259.47
19:38:46|52258.81
19:38:47|52258.81
19:38:48|52258.81
19:38:49|52258.81
19:38:50|52258.81
19:38:51|52258.81
19:38:52|52258.81
19:38:52|52258.81
19:38:54|52258.81
19:38:55|52258.81
19:38:56|52257.09
19:38:56|52257.09
19:38:58|52257.09
19:38:59|52257.09
19:39:00|52257.09
19:39:01|52257.09
19:39:02|52257.09
19:39:03|52257.09
19:39:04|52257.09
19:39:05|52257.09
19:39:06|52257.09
19:39:07|52257.09
19:39:08|52257.09
19:39:09|52257.09
19:39:10|52257.09
19:39:11|52257.09
19:39:12|52257.09
19:39:13|52257.09
19:39:14|52257.09
19:39:15|52257.09
19:39:16|52257.09
19:39:17|52257.09
19:39:18|52257.09
19:39:19|52257.09
19:39:20|52257.09
19:39:21|52257.09
19:39:22|52257.09
19:39:24|52257.09
19:39:25|52257.09
19:39:25|52257.09
19:39:26|52257.09
19:39:28|52257.09
19:39:29|52257.09
19:39:30|52256.92
19:39:31|52256.92
19:39:32|52256.92
19:39:33|52256.92
19:39:34|52256.92
19:39:35|52256.92
19:39:36|52256.92
19:39:37|52256.92
19:39:38|52256.92
19:39:39|52256.92
19:39:40|52256.92
19:39:41|52256.92
19:39:43|52256.92
19:39:43|52256.92
19:39:44|52256.92
19:39:45|52256.92
19:39:47|52256.92
19:39:47|52256.92
19:39:48|52256.92
19:39:49|52256.92
19:39:50|52256.92
19:39:51|52256.92
19:39:52|52256.92
19:39:54|52256.92
19:39:54|52256.92
19:39:55|52256.92
19:39:56|52256.92
19:39:58|52256.92
19:39:58|52260.48
19:39:59|52260.48
19:40:00|52260.48
19:40:02|52260.48
19:40:02|52260.48
19:40:03|52260.48
19:40:05|52260.48
19:40:05|52260.48
19:40:07|52260.48
19:40:08|52260.48
19:40:08|52260.48
19:40:09|52260.48
19:40:10|52260.48
19:40:12|52260.48
19:40:13|52260.48
19:40:14|52260.48
19:40:15|52260.48
19:40:16|52260.48
19:40:17|52260.48
19:40:18|52260.48
19:40:20|52260.48
19:40:20|52260.48
19:40:21|52260.48
19:40:22|52260.48
19:40:24|52260.48
19:40:26|52260.48
19:40:26|52260.48
19:40:27|52260.48
19:40:29|52260.48
19:40:30|52278.19
19:40:31|52278.19
19:40:32|52278.19
19:40:33|52278.19
19:40:34|52278.19
19:40:35|52278.19
19:40:36|52278.19
19:40:37|52278.19
19:40:38|52278.19
19:40:39|52278.19
19:40:40|52278.19
19:40:42|52278.19
19:40:43|52278.19
19:40:44|52278.19
19:40:45|52278.19
19:40:46|52278.19
19:40:47|52278.19
19:40:48|52278.19
19:40:50|52278.19
19:40:50|52278.19
19:40:51|52280.84
19:40:52|52280.84
19:40:54|52286.54
19:40:54|52286.54
19:40:55|52286.54
19:40:56|52286.54
19:40:57|52286.54
19:40:59|52286.54
19:40:59|52286.54
19:41:01|52286.54
19:41:01|52286.54
19:41:02|52286.54
19:41:03|52291.26
19:41:04|52291.26
19:41:06|52291.26
19:41:07|52291.26
19:41:08|52291.26
19:41:09|52291.26
19:41:10|52291.26
19:41:11|52291.26
19:41:12|52291.26
19:41:13|52291.26
19:41:14|52284.75
19:41:15|52284.75
19:41:16|52284.75
19:41:17|52284.75
19:41:19|52284.75
19:41:19|52284.75
19:41:21|52292.99
19:41:21|52292.99
19:41:23|52292.99
19:41:23|52292.99
19:41:24|52305.14
19:41:26|52305.14
19:41:27|52305.14
19:41:27|52305.14
19:41:29|52305.14
19:41:30|52305.14
19:41:30|52305.14
19:41:31|52305.14
19:41:33|52305.14
19:41:33|52305.14
19:41:34|52305.14
19:41:35|52305.14
19:41:37|52305.14
19:41:38|52305.14
19:41:39|52321.48
19:41:40|52321.48
19:41:42|52321.48
19:41:43|52321.48
19:41:45|52321.48
19:41:46|52321.48
19:41:47|52321.48
19:41:49|52321.48
19:41:50|52321.48
19:41:51|52321.48
19:41:52|52321.48
19:41:53|52321.48
19:41:54|52321.48
19:41:56|52321.48
19:41:57|52317.78
19:41:57|52317.78
19:41:58|52305.14
19:42:00|52305.14
19:42:01|52305.14
19:42:02|52305.14
19:42:03|52305.14
19:42:04|52305.14
19:42:05|52305.14
19:42:06|52305.14
19:42:07|52305.14
19:42:08|52305.14
19:42:09|52305.14
19:42:11|52305.14
19:42:12|52305.14
19:42:12|52305.14
19:42:14|52305.14
19:42:15|52305.14
19:42:16|52305.14
19:42:17|52305.14
19:42:18|52305.14
19:42:19|52305.14
19:42:19|52305.14
19:42:21|52305.14
19:42:22|52305.14
19:42:23|52312.11
19:42:24|52312.11
19:42:24|52304.34
19:42:25|52302.56
19:42:27|52302.56
19:42:28|52302.56
19:42:29|52302.56
19:42:31|52302.56
19:42:31|52302.56
19:42:32|52302.56
19:42:33|52302.56
19:42:34|52302.56
19:42:35|52302.56
19:42:36|52302.56
19:42:38|52302.56
19:42:39|52291.27
19:42:40|52285.39
19:42:41|52285.39
19:42:43|52285.39
19:42:44|52285.39
19:42:45|52285.39
19:42:46|52285.39
19:42:47|52285.39
19:42:48|52285.39
19:42:49|52285.39
19:42:50|52285.39
19:42:52|52285.39
19:42:53|52285.39
19:42:54|52285.39
19:42:55|52285.39
19:42:56|52285.39
19:42:56|52285.39
19:42:57|52285.39
19:42:58|52285.39
19:43:00|52285.39
19:43:00|52285.39
19:43:02|52285.39
19:43:02|52285.39
19:43:04|52285.39
19:43:05|52285.39
19:43:05|52285.39
19:43:07|52285.39
19:43:08|52285.39
19:43:09|52285.39
19:43:11|52285.39
19:43:12|52285.39
19:43:12|52285.39
19:43:13|52285.39
19:43:15|52296.23
19:43:16|52296.23
19:43:17|52296.23
19:43:18|52296.23
19:43:18|52305.14
19:43:19|52305.14
19:43:20|52305.14
19:43:22|52305.14
19:43:22|52305.14
19:43:23|52305.14
19:43:25|52305.14
19:43:25|52305.14
19:43:27|52305.14
19:43:27|52305.14
19:43:28|52305.14
19:43:29|52305.14
19:43:30|52305.14
19:43:32|52305.14
19:43:33|52305.14
19:43:34|52305.14
19:43:35|52305.14
19:43:36|52305.14
19:43:36|52305.14
19:43:37|52317.29
19:43:39|52317.29
19:43:40|52317.29
19:43:41|52317.29
19:43:43|52317.29
19:43:44|52317.29
19:43:45|52317.29
19:43:46|52317.29
19:43:47|52317.29
19:43:49|52317.29
19:43:50|52317.29
19:43:51|52317.29
19:43:52|52317.29
19:43:53|52317.29
19:43:54|52317.29
19:43:55|52317.29
19:43:56|52317.29
19:43:57|52317.29
19:43:58|52317.29
19:43:59|52317.29
19:44:00|52317.29
19:44:01|52317.29
19:44:02|52317.29
19:44:03|52317.29
19:44:04|52317.29
19:44:05|52317.29
19:44:06|52317.29
19:44:07|52317.29
19:44:09|52317.29
19:44:09|52317.29
19:44:11|52317.29
19:44:12|52317.29
19:44:12|52317.29
19:44:14|52317.29
19:44:15|52317.29
19:44:16|52317.29
19:44:17|52317.29
19:44:18|52317.29
19:44:19|52317.29
19:44:20|52317.29
19:44:22|52317.29
19:44:23|52317.29
19:44:23|52317.29
19:44:24|52317.29
19:44:25|52298.2
19:44:26|52298.2
19:44:27|52298.2
19:44:28|52298.2
19:44:29|52298.2
19:44:30|52298.2
19:44:31|52298.2
19:44:32|52298.2
19:44:33|52298.2
19:44:34|52298.2
19:44:35|52317.42
19:44:36|52317.42
19:44:38|52317.42
19:44:39|52317.42
19:44:39|52317.42
19:44:40|52317.42
19:44:41|52317.42
19:44:43|52332.14
19:44:43|52332.14
19:44:45|52332.14
19:44:47|52332.14
19:44:49|52332.14
19:44:50|52332.14
19:44:51|52332.14
19:44:51|52332.14
19:44:53|52332.14
19:44:54|52332.14
19:44:55|52332.14
19:44:56|52332.14
19:44:57|52332.14
19:44:58|52332.14
19:44:59|52332.14
19:45:00|52332.14
19:45:01|52332.14
19:45:02|52332.14
19:45:03|52332.14
19:45:05|52332.14
19:45:06|52332.14
19:45:07|52332.14
19:45:07|52332.14
19:45:09|52332.14
19:45:10|52332.14
19:45:10|52332.14
19:45:11|52332.14
19:45:12|52332.14
19:45:13|52332.14
19:45:15|52332.14
19:45:16|52332.14
19:45:17|52332.14
19:45:17|52332.14
19:45:19|52332.14
19:45:20|52332.14
19:45:21|52332.14
19:45:22|52332.14
19:45:23|52332.14
19:45:24|52332.14
19:45:25|52319.88
19:45:26|52319.88
19:45:27|52319.88
19:45:27|52319.88
19:45:29|52319.88
19:45:30|52319.88
19:45:32|52319.88
19:45:33|52319.88
19:45:34|52319.88
19:45:35|52319.88
19:45:35|52319.88
19:45:37|52319.88
19:45:38|52319.88
19:45:39|52319.88
19:45:40|52319.88
19:45:41|52319.88
19:45:42|52319.88
19:45:43|52319.88
19:45:44|52341.62
19:45:45|52341.62
19:45:46|52341.62
19:45:47|52341.62
19:45:49|52341.62
19:45:49|52341.62
19:45:51|52341.62
19:45:51|52341.62
19:45:52|52343.58
19:45:54|52343.58
19:45:55|52343.58
19:45:55|52343.58
19:45:56|52351.
19:45:57|52353.79
19:45:59|52353.79
19:45:59|52353.79
19:46:01|52353.79
19:46:01|52353.79
19:46:02|52353.79
19:46:03|52353.79
19:46:04|52353.79
19:46:05|52353.79
19:46:06|52353.79
19:46:08|52353.79
19:46:09|52353.79
19:46:09|52341.62
19:46:10|52341.62
19:46:11|52341.62
19:46:13|52341.62
19:46:14|52341.62
19:46:14|52341.62
19:46:16|52341.62
19:46:17|52341.62
19:46:18|52341.62
19:46:19|52341.62
19:46:20|52341.62
19:46:21|52341.62
19:46:22|52341.62
19:46:23|52341.62
19:46:24|52341.62
19:46:24|52341.62
19:46:26|52341.62
19:46:26|52341.62
19:46:28|52341.62
19:46:28|52341.62
19:46:31|52341.62
19:46:32|52341.62
19:46:33|52341.62
19:46:34|52341.62
19:46:34|52341.62
19:46:36|52341.62
19:46:36|52341.62
19:46:38|52341.62
19:46:39|52341.62
19:46:40|52335.52
19:46:41|52349.53
19:46:42|52349.53
19:46:43|52349.53
19:46:44|52349.53
19:46:45|52349.53
19:46:47|52349.53
19:46:48|52344.8
19:46:49|52344.8
19:46:49|52344.8
19:46:51|52344.8
19:46:52|52344.8
19:46:53|52330.5
19:46:54|52330.5
19:46:55|52330.5
19:46:56|52330.5
19:46:57|52326.59
19:46:58|52326.59
19:46:59|52326.59
19:47:00|52326.59
19:47:01|52326.59
19:47:02|52326.59
19:47:03|52326.59
19:47:04|52326.59
19:47:05|52326.59
19:47:06|52326.59
19:47:07|52326.59
19:47:08|52326.59
19:47:09|52326.59
19:47:10|52326.59
19:47:11|52326.59
19:47:12|52326.59
19:47:13|52326.59
19:47:14|52326.59
19:47:15|52326.59
19:47:17|52326.59
19:47:17|52326.59
19:47:18|52326.59
19:47:19|52326.59
19:47:20|52326.59
19:47:21|52305.14
19:47:22|52305.14
19:47:24|52305.14
19:47:24|52305.14
19:47:25|52305.14
19:47:26|52305.14
19:47:27|52305.14
19:47:29|52305.14
19:47:29|52307.91
19:47:31|52307.91
19:47:32|52307.91
19:47:33|52307.91
19:47:34|52310.41
19:47:35|52310.41
19:47:36|52310.41
19:47:37|52310.41
19:47:38|52310.41
19:47:40|52310.41
19:47:40|52310.41
19:47:42|52310.41
19:47:42|52310.41
19:47:44|52310.41
19:47:44|52310.41
19:47:45|52310.41
19:47:46|52310.41
19:47:47|52310.41
19:47:48|52310.41
19:47:49|52310.41
19:47:51|52310.41
19:47:51|52310.41
19:47:52|52310.41
19:47:54|52310.41
19:47:54|52310.41
19:47:55|52310.41
19:47:56|52310.41
19:47:57|52310.41
19:47:58|52310.41
19:48:00|52310.41
19:48:00|52310.41
19:48:02|52310.41
19:48:03|52310.41
19:48:03|52310.41
19:48:04|52310.41
19:48:05|52306.41
19:48:07|52306.41
19:48:08|52322.55
19:48:09|52322.55
19:48:10|52322.55
19:48:10|52322.55
19:48:12|52322.55
19:48:12|52322.55
19:48:13|52329.42
19:48:15|52329.42
19:48:16|52329.42
19:48:16|52331.82
19:48:17|52331.82
19:48:19|52331.82
19:48:20|52331.82
19:48:21|52331.82
19:48:22|52331.82
19:48:23|52331.82
19:48:24|52331.82
19:48:25|52331.82
19:48:26|52331.82
19:48:27|52331.82
19:48:28|52331.82
19:48:29|52331.82
19:48:30|52336.33
19:48:31|52336.33
19:48:32|52336.33
19:48:34|52336.33
19:48:34|52336.33
19:48:36|52336.33
19:48:37|52336.33
19:48:38|52336.33
19:48:39|52336.33
19:48:41|52336.33
19:48:41|52336.33
19:48:43|52336.33
19:48:43|52336.33
19:48:45|52336.33
19:48:45|52336.33
19:48:47|52336.33
19:48:48|52336.33
19:48:49|52336.33
19:48:50|52341.61
19:48:50|52341.61
19:48:52|52341.61
19:48:53|52341.61
19:48:54|52341.61
19:48:55|52341.61
19:48:56|52341.61
19:48:57|52350.91
19:48:58|52350.91
19:48:59|52350.91
19:49:00|52350.91
19:49:01|52350.91
19:49:02|52350.91
19:49:03|52350.91
19:49:04|52350.91
19:49:05|52350.91
19:49:06|52348.62
19:49:07|52348.62
19:49:08|52348.62
19:49:09|52348.62
19:49:10|52348.62
19:49:11|52348.62
19:49:12|52348.62
19:49:13|52348.62
19:49:14|52353.79
19:49:15|52357.14
19:49:16|52357.14
19:49:18|52357.14
19:49:18|52357.14
19:49:19|52357.14
19:49:21|52357.14
19:49:21|52357.14
19:49:22|52357.14
19:49:23|52357.14
19:49:24|52357.14
19:49:25|52357.14
19:49:26|52357.14
19:49:27|52366.99
19:49:28|52366.99
19:49:29|52366.99
19:49:31|52366.99
19:49:31|52366.99
19:49:34|52366.99
19:49:34|52366.99
19:49:36|52366.99
19:49:37|52366.99
19:49:38|52366.99
19:49:39|52366.99
19:49:40|52366.99
19:49:42|52366.99
19:49:43|52366.99
19:49:43|52366.99
19:49:44|52366.99
19:49:45|52366.99
19:49:47|52366.99
19:49:47|52366.99
19:49:48|52366.99
19:49:49|52366.99
19:49:50|52366.99
19:49:52|52366.99
19:49:53|52366.99
19:49:54|52366.99
19:49:55|52366.99
19:49:56|52366.99
19:49:57|52366.97
19:49:58|52366.97
19:49:59|52366.97
19:50:00|52366.97
19:50:01|52366.97
19:50:02|52355.83
19:50:03|52355.83
19:50:04|52355.83
19:50:05|52355.83
19:50:06|52355.83
19:50:07|52355.83
19:50:08|52355.83
19:50:09|52355.83
19:50:10|52355.83
19:50:11|52355.83
19:50:12|52355.83
19:50:13|52355.83
19:50:14|52355.83
19:50:15|52355.83
19:50:16|52355.83
19:50:17|52355.83
19:50:18|52355.83
19:50:19|52355.83
19:50:21|52355.83
19:50:21|52355.83
19:50:22|52355.83
19:50:23|52355.83
19:50:24|52355.83
19:50:25|52355.83
19:50:26|52355.83
19:50:27|52367.
19:50:28|52367.
19:50:29|52367.
19:50:30|52367.
19:50:31|52367.
19:50:32|52367.
19:50:34|52367.
19:50:35|52367.
19:50:35|52366.99
19:50:36|52366.99
19:50:39|52366.99
19:50:40|52366.99
19:50:41|52366.99
19:50:42|52353.79
19:50:43|52353.79
19:50:45|52353.79
19:50:46|52353.79
19:50:47|52353.79
19:50:47|52353.79
19:50:48|52353.79
19:50:49|52353.79
19:50:51|52353.79
19:50:51|52341.62
19:50:52|52341.62
19:50:53|52341.62
19:50:54|52341.62
19:50:55|52341.62
19:50:57|52341.62
19:50:57|52330.51
19:50:58|52330.51
19:50:59|52330.51
19:51:00|52330.51
19:51:01|52330.51
19:51:02|52345.08
19:51:03|52345.08
19:51:04|52345.08
19:51:05|52345.08
19:51:06|52345.08
19:51:07|52345.08
19:51:08|52336.45
19:51:09|52336.45
19:51:11|52336.45
19:51:12|52336.45
19:51:13|52329.46
19:51:13|52329.46
19:51:14|52329.46
19:51:15|52329.46
19:51:17|52329.46
19:51:18|52329.46
19:51:19|52329.46
19:51:20|52329.46
19:51:21|52329.46
19:51:21|52329.46
19:51:23|52329.46
19:51:24|52329.46
19:51:25|52329.46
19:51:25|52329.46
19:51:26|52329.46
19:51:27|52329.46
19:51:29|52329.46
19:51:29|52307.54
19:51:31|52307.54
19:51:31|52314.79
19:51:33|52314.79
19:51:33|52314.79
19:51:36|52314.79
19:51:37|52314.79
19:51:38|52314.79
19:51:40|52314.79
19:51:41|52314.79
19:51:42|52314.79
19:51:43|52314.79
19:51:44|52314.79
19:51:45|52314.79
19:51:46|52314.79
19:51:47|52314.79
19:51:48|52314.79
19:51:49|52314.79
19:51:50|52310.92
19:51:51|52310.92
19:51:52|52310.92
19:51:53|52310.92
19:51:54|52310.92
19:51:55|52310.92
19:51:56|52310.92
19:51:57|52317.7
19:52:00|52317.7
19:52:00|52317.7
19:52:02|52317.7
19:52:03|52317.7
19:52:03|52317.7
19:52:04|52317.7
19:52:05|52317.7
19:52:06|52317.7
19:52:08|52317.7
19:52:08|52317.7
19:52:09|52317.7
19:52:10|52317.7
19:52:11|52317.7
19:52:12|52316.23
19:52:13|52316.45
19:52:14|52316.45
19:52:15|52316.45
19:52:17|52316.45
19:52:17|52316.45
19:52:18|52316.45
19:52:20|52316.45
19:52:20|52316.45
19:52:22|52316.45
19:52:22|52316.45
19:52:23|52316.45
19:52:24|52316.45
19:52:25|52316.45
19:52:26|52305.15
19:52:27|52300.
19:52:29|52300.
19:52:29|52300.
19:52:30|52300.
19:52:31|52300.
19:52:32|52300.
19:52:34|52300.
19:52:35|52300.
19:52:36|52300.
19:52:37|52300.
19:52:38|52300.
19:52:40|52300.
19:52:40|52300.
19:52:41|52300.
19:52:43|52300.
19:52:44|52300.
19:52:45|52300.
19:52:47|52300.
19:52:47|52300.
19:52:48|52300.
19:52:50|52300.
19:52:50|52300.
19:52:52|52300.
19:52:52|52300.
19:52:53|52300.
19:52:55|52300.
19:52:56|52300.
19:52:56|52300.
19:52:58|52300.01
19:52:58|52300.01
19:52:59|52300.01
19:53:00|52300.01
19:53:02|52300.01
19:53:03|52300.01
19:53:03|52300.01
19:53:05|52300.01
19:53:06|52300.01
19:53:06|52300.01
19:53:08|52300.01
19:53:09|52300.01
19:53:09|52300.01
19:53:10|52300.01
19:53:12|52300.01
19:53:12|52300.01
19:53:13|52300.01
19:53:15|52300.01
19:53:15|52300.01
19:53:16|52300.01
19:53:17|52300.01
19:53:19|52300.01
19:53:20|52300.01
19:53:21|52300.01
19:53:21|52300.01
19:53:23|52300.01
19:53:23|52300.01
19:53:25|52312.66
19:53:26|52320.83
19:53:27|52320.83
19:53:28|52326.03
19:53:29|52326.03
19:53:30|52326.03
19:53:31|52326.03
19:53:32|52326.03
19:53:33|52326.03
19:53:34|52326.03
19:53:35|52326.03
19:53:36|52326.03
19:53:38|52326.03
19:53:39|52326.03
19:53:40|52330.5
19:53:41|52330.5
19:53:42|52343.76
19:53:43|52343.76
19:53:44|52343.76
19:53:45|52343.76
19:53:46|52343.76
19:53:47|52343.76
19:53:48|52343.76
19:53:49|52343.76
19:53:50|52343.76
19:53:51|52343.76
19:53:52|52343.76
19:53:53|52343.76
19:53:54|52343.76
19:53:55|52343.76
19:53:56|52343.76
19:53:57|52359.68
19:53:58|52359.68
19:53:59|52359.68
19:54:00|52359.68
19:54:01|52359.68
19:54:02|52359.68
19:54:03|52359.68
19:54:04|52359.68
19:54:06|52359.68
19:54:07|52359.68
19:54:07|52359.68
19:54:08|52359.68
19:54:09|52359.68
19:54:10|52359.68
19:54:12|52348.68
19:54:13|52348.68
19:54:14|52357.24
19:54:14|52357.24
19:54:15|52357.24
19:54:16|52357.24
19:54:17|52357.24
19:54:18|52357.24
19:54:19|52357.24
19:54:20|52357.24
19:54:22|52357.24
19:54:23|52357.24
19:54:24|52357.24
19:54:24|52357.24
19:54:26|52357.24
19:54:26|52357.24
19:54:28|52357.24
19:54:28|52357.24
19:54:30|52357.24
19:54:30|52357.24
19:54:32|52357.24
19:54:33|52357.24
19:54:34|52357.24
19:54:35|52357.24
19:54:36|52357.24
19:54:37|52357.24
19:54:38|52357.24
19:54:39|52357.24
19:54:40|52357.24
19:54:41|52357.24
19:54:42|52357.24
19:54:44|52357.24
19:54:44|52357.24
19:54:45|52357.24
19:54:47|52364.63
19:54:48|52364.63
19:54:49|52364.63
19:54:49|52364.63
19:54:51|52364.63
19:54:52|52364.63
19:54:53|52364.63
19:54:54|52364.63
19:54:55|52364.63
19:54:56|52364.63
19:54:57|52363.97
19:54:58|52363.97
19:54:59|52363.97
19:55:00|52363.97
19:55:01|52363.97
19:55:02|52363.97
19:55:03|52363.97
19:55:04|52363.97
19:55:06|52363.97
19:55:07|52363.97
19:55:07|52363.97
19:55:08|52365.96
19:55:10|52375.
19:55:10|52375.
19:55:11|52375.
19:55:12|52375.
19:55:13|52375.
19:55:14|52375.
19:55:15|52375.
19:55:16|52375.
19:55:17|52375.
19:55:19|52375.
19:55:20|52375.
19:55:20|52375.
19:55:21|52375.
19:55:22|52374.2
19:55:24|52374.2
19:55:24|52374.2
19:55:25|52374.2
19:55:26|52374.2
19:55:27|52374.2
19:55:28|52374.2
19:55:29|52374.2
19:55:31|52374.2
19:55:31|52374.2
19:55:32|52374.2
19:55:33|52374.2
19:55:34|52374.2
19:55:36|52374.2
19:55:36|52374.2
19:55:37|52374.2
19:55:39|52374.2
19:55:40|52374.2
19:55:42|52374.2
19:55:44|52362.11
19:55:44|52362.11
19:55:45|52362.11
19:55:47|52362.11
19:55:47|52362.11
19:55:48|52362.11
19:55:50|52362.11
19:55:51|52362.11
19:55:52|52362.11
19:55:52|52356.68
19:55:53|52356.68
19:55:54|52356.67
19:55:55|52356.67
19:55:57|52356.67
19:55:58|52353.79
19:55:59|52384.
19:55:59|52384.
19:56:01|52384.43
19:56:01|52388.64
19:56:03|52388.64
19:56:04|52388.64
19:56:05|52388.64
19:56:07|52388.64
19:56:07|52394.
19:56:08|52394.
19:56:09|52394.
19:56:10|52394.
19:56:12|52394.
19:56:12|52394.
19:56:13|52394.
19:56:14|52394.
19:56:15|52394.
19:56:16|52394.
19:56:17|52394.
19:56:18|52389.29
19:56:19|52394.
19:56:20|52394.
19:56:22|52394.
19:56:23|52394.
19:56:23|52394.
19:56:24|52394.
19:56:25|52394.
19:56:26|52394.
19:56:27|52394.
19:56:29|52394.
19:56:29|52394.
19:56:30|52394.
19:56:31|52394.
19:56:32|52394.45
19:56:33|52394.45
19:56:34|52394.45
19:56:35|52394.45
19:56:36|52394.45
19:56:37|52394.45
19:56:38|52394.45
19:56:40|52394.45
19:56:42|52394.45
19:56:42|52393.68
19:56:44|52393.68
19:56:45|52393.68
19:56:46|52393.68
19:56:46|52393.68
19:56:47|52393.68
19:56:49|52393.68
19:56:49|52390.45
19:56:50|52390.45
19:56:52|52390.45
19:56:52|52390.45
19:56:53|52390.45
19:56:54|52390.45
19:56:56|52390.45
19:56:56|52390.45
19:56:57|52389.96
19:56:58|52389.96
19:56:59|52389.96
19:57:00|52378.13
19:57:01|52378.13
19:57:02|52378.13
19:57:04|52378.13
19:57:05|52378.13
19:57:06|52378.13
19:57:07|52378.13
19:57:08|52373.09
19:57:08|52373.09
19:57:10|52373.09
19:57:11|52373.09
19:57:12|52373.09
19:57:12|52373.09
19:57:14|52395.7
19:57:14|52395.7
19:57:16|52395.7
19:57:16|52400.
19:57:18|52400.
19:57:19|52400.
19:57:20|52400.
19:57:21|52400.
19:57:22|52400.
19:57:22|52400.
19:57:24|52400.
19:57:24|52400.
19:57:25|52400.
19:57:27|52400.
19:57:28|52400.
19:57:28|52400.
19:57:29|52400.
19:57:31|52400.
19:57:32|52400.
19:57:32|52400.
19:57:34|52400.
19:57:35|52400.
19:57:36|52397.16
19:57:37|52397.16
19:57:38|52397.16
19:57:39|52397.16
19:57:40|52397.16
19:57:42|52397.16
19:57:42|52397.16
19:57:43|52397.16
19:57:45|52397.16
19:57:46|52397.16
19:57:48|52395.8
19:57:49|52395.8
19:57:49|52395.8
19:57:51|52390.92
19:57:52|52390.92
19:57:53|52390.92
19:57:53|52390.92
19:57:55|52390.92
19:57:56|52390.92
19:57:57|52386.6
19:57:58|52386.6
19:57:59|52386.6
19:58:00|52386.6
19:58:01|52386.6
19:58:02|52386.6
19:58:03|52378.13
19:58:04|52362.37
19:58:05|52366.12
19:58:06|52366.12
19:58:07|52366.12
19:58:08|52366.12
19:58:09|52366.12
19:58:10|52366.12
19:58:11|52366.12
19:58:12|52366.12
19:58:13|52366.12
19:58:14|52366.12
19:58:15|52366.12
19:58:16|52366.12
19:58:17|52366.12
19:58:18|52366.12
19:58:19|52366.12
19:58:20|52366.12
19:58:21|52366.12
19:58:22|52366.12
19:58:23|52366.12
19:58:24|52366.12
19:58:25|52366.12
19:58:26|52366.12
19:58:27|52366.12
19:58:28|52366.12
19:58:29|52369.56
19:58:30|52378.6
19:58:31|52378.6
19:58:32|52381.38
19:58:33|52382.84
19:58:34|52382.84
19:58:35|52382.84
19:58:36|52382.84
19:58:37|52382.84
19:58:38|52382.84
19:58:39|52382.84
19:58:40|52382.84
19:58:41|52382.84
19:58:42|52382.84
19:58:43|52382.84
19:58:44|52382.84
19:58:46|52382.84
19:58:47|52382.84
19:58:48|52382.84
19:58:49|52382.84
19:58:50|52382.84
19:58:51|52382.84
19:58:52|52382.84
19:58:53|52382.84
19:58:54|52382.84
19:58:55|52382.84
19:58:56|52382.84
19:58:57|52382.85
19:58:58|52382.85
19:58:59|52382.85
19:59:00|52382.85
19:59:01|52382.85
19:59:02|52375.26
19:59:03|52375.26
19:59:04|52375.26
19:59:05|52375.26
19:59:06|52375.26
19:59:07|52375.26
19:59:08|52375.26
19:59:09|52375.26
19:59:10|52375.26
19:59:11|52375.26
19:59:12|52375.26
19:59:13|52375.26
19:59:14|52375.26
19:59:15|52375.92
19:59:16|52375.92
19:59:17|52375.92
19:59:18|52375.92
19:59:19|52375.92
19:59:20|52375.92
19:59:21|52375.92
19:59:22|52375.92
19:59:23|52375.92
19:59:24|52375.92
19:59:25|52375.92
19:59:26|52375.92
19:59:27|52375.92
19:59:28|52375.92
19:59:29|52375.92
19:59:30|52375.92
19:59:31|52375.92
19:59:32|52387.39
19:59:33|52387.39
19:59:34|52387.39
19:59:35|52387.39
19:59:36|52387.39
19:59:37|52387.39
19:59:38|52387.39
19:59:39|52387.39
19:59:40|52387.39
19:59:41|52387.39
19:59:43|52387.39
19:59:44|52390.3
19:59:46|52390.3
19:59:48|52390.3
19:59:48|52390.3
19:59:49|52390.3
19:59:51|52390.3
19:59:51|52390.3
19:59:52|52390.3
19:59:54|52390.3
19:59:54|52390.3
19:59:56|52390.3
19:59:57|52390.3
19:59:58|52405.26
19:59:58|52405.26
20:00:00|52405.26
20:00:00|52405.19
20:00:01|52405.19
20:00:02|52404.73
20:00:04|52404.73
20:00:05|52404.73
20:00:05|52404.73
20:00:06|52404.73
20:00:07|52404.73
20:00:09|52404.73
20:00:09|52404.73
20:00:10|52402.74
20:00:11|52402.74
20:00:12|52402.74
20:00:13|52395.77
20:00:14|52395.77
20:00:16|52395.78
20:00:16|52395.78
20:00:17|52395.78
20:00:18|52395.78
20:00:19|52395.78
20:00:20|52395.78
20:00:21|52398.19
20:00:22|52402.53
20:00:23|52402.53
20:00:25|52395.77
20:00:25|52381.22
20:00:26|52373.17
20:00:27|52373.17
20:00:28|52373.17
20:00:29|52382.84
20:00:31|52382.84
20:00:32|52382.84
20:00:33|52382.84
20:00:34|52382.84
20:00:35|52382.84
20:00:36|52382.84
20:00:37|52382.84
20:00:38|52382.84
20:00:39|52382.84
20:00:40|52382.84
20:00:41|52382.84
20:00:42|52382.84
20:00:43|52382.84
20:00:44|52382.84
20:00:45|52382.84
20:00:47|52382.84
20:00:48|52382.84
20:00:49|52382.84
20:00:49|52382.84
20:00:50|52382.84
20:00:52|52382.84
20:00:52|52382.84
20:00:54|52377.94
20:00:54|52377.94
20:00:56|52377.94
20:00:57|52377.95
20:00:58|52377.95
20:00:59|52377.95
20:01:00|52377.95
20:01:01|52377.95
20:01:02|52377.95
20:01:03|52377.95
20:01:04|52377.95
20:01:06|52377.95
20:01:06|52377.95
20:01:07|52377.95
20:01:08|52377.95
20:01:10|52377.95
20:01:11|52369.07
20:01:12|52369.07
20:01:12|52369.07
20:01:13|52369.07
20:01:15|52369.07
20:01:15|52369.07
20:01:16|52369.07
20:01:18|52369.07
20:01:18|52371.09
20:01:20|52371.09
20:01:21|52371.09
20:01:21|52371.09
20:01:23|52391.05
20:01:23|52391.05
20:01:24|52391.05
20:01:26|52391.05
20:01:27|52391.05
20:01:27|52391.05
20:01:29|52391.05
20:01:30|52391.05
20:01:31|52391.05
20:01:31|52391.05
20:01:33|52391.05
20:01:33|52391.05
20:01:35|52391.05
20:01:36|52391.05
20:01:37|52391.05
20:01:37|52391.05
20:01:38|52391.05
20:01:40|52395.95
20:01:40|52395.95
20:01:41|52395.95
20:01:43|52395.95
20:01:44|52395.95
20:01:45|52395.95
20:01:45|52395.95
20:01:47|52395.95
20:01:47|52395.95
20:01:48|52395.95
20:01:50|52395.95
20:01:52|52395.95
20:01:53|52395.95
20:01:54|52395.95
20:01:55|52395.95
20:01:55|52395.95
20:01:56|52395.95
20:01:58|52402.37
20:01:58|52402.37
20:02:00|52394.53
20:02:01|52394.53
20:02:02|52394.53
20:02:02|52398.45
20:02:04|52398.45
20:02:05|52398.45
20:02:06|52398.45
20:02:07|52398.45
20:02:08|52398.45
20:02:09|52398.45
20:02:10|52398.45
20:02:11|52398.45
20:02:12|52398.45
20:02:13|52398.45
20:02:14|52398.45
20:02:15|52398.45
20:02:16|52398.45
20:02:17|52398.45
20:02:18|52398.45
20:02:20|52398.45
20:02:21|52398.45
20:02:21|52398.45
20:02:22|52398.45
20:02:23|52398.45
20:02:25|52398.45
20:02:26|52398.45
20:02:27|52398.45
20:02:27|52398.45
20:02:28|52398.45
20:02:29|52398.45
20:02:30|52398.45
20:02:31|52398.45
20:02:32|52398.45
20:02:33|52398.45
20:02:34|52398.45
20:02:35|52398.45
20:02:36|52398.45
20:02:37|52386.48
20:02:38|52386.48
20:02:39|52386.48
20:02:40|52386.48
20:02:41|52386.48
20:02:43|52386.48
20:02:44|52378.13
20:02:44|52371.
20:02:45|52371.
20:02:46|52371.
20:02:47|52371.
20:02:48|52371.
20:02:50|52358.3
20:02:51|52358.3
20:02:52|52358.3
20:02:53|52358.3
20:02:54|52358.3
20:02:55|52358.3
20:02:56|52358.3
20:02:57|52356.68
20:02:58|52356.68
20:02:59|52356.68
20:03:00|52356.68
20:03:01|52356.68
20:03:02|52356.68
20:03:04|52356.68
20:03:04|52356.68
20:03:06|52356.68
20:03:06|52356.68
20:03:07|52356.68
20:03:08|52356.68
20:03:10|52356.68
20:03:11|52356.68
20:03:12|52356.68
20:03:12|52356.68
20:03:13|52356.68
20:03:15|52356.68
20:03:15|52356.68
20:03:16|52356.68
20:03:18|52356.68
20:03:18|52356.68
20:03:20|52356.68
20:03:20|52356.68
20:03:22|52356.68
20:03:22|52341.52
20:03:23|52321.48
20:03:24|52314.03
20:03:25|52330.5
20:03:27|52330.5
20:03:27|52340.85
20:03:28|52343.58
20:03:29|52343.58
20:03:30|52343.58
20:03:31|52343.58
20:03:32|52343.58
20:03:34|52343.58
20:03:34|52343.58
20:03:36|52343.58
20:03:36|52343.58
20:03:37|52343.58
20:03:38|52329.46
20:03:39|52329.46
20:03:40|52317.43
20:03:42|52317.43
20:03:42|52317.43
20:03:43|52317.43
20:03:44|52317.43
20:03:46|52326.03
20:03:47|52326.03
20:03:48|52341.6
20:03:49|52341.6
20:03:49|52341.6
20:03:51|52341.6
20:03:52|52341.6
20:03:52|52341.6
20:03:53|52341.6
20:03:55|52341.6
20:03:56|52341.6
20:03:57|52346.09
20:03:58|52346.09
20:03:59|52346.09
20:04:01|52346.09
20:04:01|52346.09
20:04:02|52346.09
20:04:04|52353.78
20:04:04|52353.78
20:04:05|52353.78
20:04:07|52353.78
20:04:07|52353.78
20:04:08|52353.78
20:04:10|52353.78
20:04:10|52353.78
20:04:11|52353.78
20:04:12|52353.78
20:04:13|52353.78
20:04:14|52353.78
20:04:15|52353.78
20:04:16|52353.78
20:04:18|52353.78
20:04:18|52353.78
20:04:19|52353.78
20:04:20|52353.78
20:04:21|52353.78
20:04:22|52353.78
20:04:23|52353.78
20:04:24|52353.78
20:04:26|52353.78
20:04:26|52353.78
20:04:27|52353.78
20:04:28|52353.78
20:04:29|52353.78
20:04:30|52353.78
20:04:31|52353.78
20:04:32|52353.78
20:04:33|52353.78
20:04:34|52353.78
20:04:35|52353.78
20:04:37|52353.78
20:04:37|52353.78
20:04:39|52346.91
20:04:40|52346.91
20:04:40|52346.91
20:04:41|52346.91
20:04:42|52346.91
20:04:44|52346.91
20:04:45|52346.91
20:04:45|52346.91
20:04:47|52346.91
20:04:47|52346.91
20:04:50|52353.79
20:04:51|52353.79
20:04:51|52353.79
20:04:52|52353.79
20:04:54|52353.79
20:04:55|52353.79
20:04:55|52353.79
20:04:56|52353.79
20:04:58|52353.79
20:04:59|52353.79
20:05:00|52353.79
20:05:01|52353.79
20:05:02|52353.79
20:05:03|52353.79
20:05:04|52356.67
20:05:05|52356.67
20:05:06|52356.67
20:05:07|52365.94
20:05:08|52365.94
20:05:09|52365.94
20:05:10|52365.94
20:05:11|52365.94
20:05:12|52365.94
20:05:13|52365.94
20:05:14|52357.69
20:05:15|52357.69
20:05:16|52357.69
20:05:18|52357.69
20:05:18|52357.69
20:05:20|52357.69
20:05:21|52357.69
20:05:21|52356.42
20:05:23|52364.
20:05:24|52364.
20:05:25|52364.
20:05:26|52365.95
20:05:27|52365.95
20:05:28|52365.95
20:05:29|52365.95
20:05:30|52365.95
20:05:31|52365.95
20:05:33|52365.95
20:05:34|52359.09
20:05:34|52359.09
20:05:35|52359.09
20:05:36|52358.68
20:05:37|52359.
20:05:39|52359.46
20:05:40|52359.46
20:05:41|52359.46
20:05:42|52359.46
20:05:43|52359.46
20:05:44|52359.46
20:05:45|52359.46
20:05:46|52359.46
20:05:47|52359.46
20:05:48|52359.46
20:05:49|52358.87
20:05:51|52358.87
20:05:52|52358.87
20:05:53|52358.87
20:05:54|52358.87
20:05:55|52358.87
20:05:57|52358.87
20:05:58|52358.87
20:05:58|52358.87
20:05:59|52358.87
20:06:00|52358.87
20:06:02|52358.87
20:06:02|52358.87
20:06:03|52358.87
20:06:04|52358.87
20:06:05|52358.87
20:06:06|52358.87
20:06:08|52358.87
20:06:09|52358.87
20:06:10|52358.87
20:06:11|52358.87
20:06:12|52358.87
20:06:13|52358.87
20:06:14|52358.87
20:06:15|52358.87
20:06:16|52358.87
20:06:17|52358.87
20:06:18|52358.87
20:06:19|52358.87
20:06:20|52358.87
20:06:21|52358.87
20:06:22|52358.87
20:06:23|52358.87
20:06:24|52358.87
20:06:25|52358.87
20:06:26|52358.87
20:06:27|52355.48
20:06:28|52355.48
20:06:29|52355.48
20:06:30|52355.48
20:06:31|52355.48
20:06:32|52364.98
20:06:33|52364.98
20:06:34|52364.98
20:06:35|52364.98
20:06:36|52364.98
20:06:37|52364.98
20:06:38|52364.98
20:06:40|52364.98
20:06:40|52364.98
20:06:42|52364.98
20:06:42|52364.98
20:06:43|52364.98
20:06:44|52364.98
20:06:45|52364.98
20:06:46|52353.56
20:06:47|52353.56
20:06:48|52353.56
20:06:49|52353.56
20:06:51|52353.56
20:06:51|52353.56
20:06:53|52353.56
20:06:54|52353.56
20:06:54|52353.56
20:06:55|52353.56
20:06:57|52353.56
20:06:58|52353.56
20:06:58|52353.56
20:07:00|52353.56
20:07:01|52353.56
20:07:02|52343.58
20:07:03|52343.58
20:07:03|52343.58
20:07:05|52343.58
20:07:05|52343.58
20:07:07|52343.58
20:07:08|52345.31
20:07:09|52360.92
20:07:10|52360.92
20:07:11|52360.92
20:07:12|52360.92
20:07:14|52378.13
20:07:14|52375.63
20:07:15|52375.63
20:07:17|52375.63
20:07:18|52375.63
20:07:18|52410.
20:07:20|52395.95
20:07:20|52395.95
20:07:22|52388.42
20:07:23|52388.42
20:07:24|52378.98
20:07:25|52378.98
20:07:26|52378.98
20:07:27|52378.98
20:07:28|52378.98
20:07:29|52378.98
20:07:30|52378.98
20:07:31|52378.98
20:07:32|52378.98
20:07:33|52378.98
20:07:34|52378.98
20:07:35|52378.98
20:07:36|52378.13
20:07:37|52392.47
20:07:38|52392.47
20:07:39|52392.47
20:07:40|52404.18
20:07:41|52409.04
20:07:42|52409.04
20:07:43|52409.04
20:07:44|52409.04
20:07:45|52409.04
20:07:46|52409.04
20:07:47|52409.04
20:07:48|52409.04
20:07:49|52409.04
20:07:50|52409.04
20:07:52|52409.04
20:07:53|52409.04
20:07:55|52409.04
20:07:55|52409.04
20:07:57|52409.04
20:07:58|52409.04
20:07:58|52409.04
20:07:59|52409.04
20:08:00|52409.04
20:08:01|52409.04
20:08:03|52409.04
20:08:03|52385.42
20:08:05|52385.42
20:08:06|52383.22
20:08:06|52384.51
20:08:07|52384.51
20:08:08|52384.51
20:08:09|52384.51
20:08:10|52389.96
20:08:12|52389.96
20:08:13|52388.42
20:08:14|52403.38
20:08:14|52403.38
20:08:15|52403.38
20:08:18|52403.38
20:08:18|52403.38
20:08:20|52403.38
20:08:20|52403.38
20:08:21|52403.38
20:08:22|52403.38
20:08:23|52403.38
20:08:25|52403.38
20:08:25|52369.76
20:08:27|52369.76
20:08:28|52369.76
20:08:28|52369.76
20:08:30|52369.76
20:08:30|52378.14
20:08:31|52378.14
20:08:33|52382.85
20:08:34|52382.85
20:08:35|52382.85
20:08:37|52395.95
20:08:37|52395.95
20:08:38|52395.95
20:08:39|52395.95
20:08:41|52395.95
20:08:41|52395.95
20:08:42|52395.95
20:08:43|52395.95
20:08:44|52395.95
20:08:45|52395.95
20:08:46|52395.95
20:08:47|52402.47
20:08:48|52402.47
20:08:49|52402.47
20:08:50|52402.47
20:08:52|52402.47
20:08:53|52402.47
20:08:55|52402.47
20:08:55|52402.47
20:08:56|52402.47
20:08:57|52402.47
20:08:59|52402.47
20:08:59|52402.47
20:09:00|52409.05
20:09:02|52409.05
20:09:03|52409.05
20:09:03|52409.05
20:09:05|52409.05
20:09:05|52411.56
20:09:07|52411.65
20:09:07|52409.39
20:09:08|52409.39
20:09:09|52409.39
20:09:11|52390.3
20:09:11|52384.52
20:09:12|52384.52
20:09:13|52383.93
20:09:15|52382.85
20:09:16|52382.85
20:09:16|52379.05
20:09:17|52379.05
20:09:18|52379.08
20:09:20|52379.08
20:09:21|52379.08
20:09:21|52379.08
20:09:22|52379.08
20:09:24|52379.08
20:09:24|52379.08
20:09:26|52379.08
20:09:26|52379.08
20:09:27|52379.08
20:09:28|52379.08
20:09:30|52379.08
20:09:30|52379.08
20:09:31|52379.08
20:09:33|52379.08
20:09:33|52379.08
20:09:35|52379.08
20:09:35|52379.08
20:09:36|52379.08
20:09:37|52379.08
20:09:38|52379.08
20:09:39|52379.08
20:09:40|52379.08
20:09:41|52379.08
20:09:42|52395.94
20:09:43|52395.94
20:09:45|52395.94
20:09:46|52395.94
20:09:46|52395.94
20:09:48|52395.94
20:09:48|52395.94
20:09:49|52395.94
20:09:50|52395.94
20:09:51|52395.94
20:09:53|52395.94
20:09:54|52395.94
20:09:55|52395.94
20:09:56|52395.94
20:09:57|52395.94
20:09:58|52395.94
20:09:59|52395.94
20:10:00|52378.14
20:10:01|52378.14
20:10:03|52378.14
20:10:04|52378.14
20:10:05|52378.14
20:10:05|52378.14
20:10:06|52378.14
20:10:08|52378.14
20:10:09|52378.14
20:10:10|52378.14
20:10:11|52395.95
20:10:13|52395.95
20:10:13|52395.95
20:10:14|52395.95
20:10:15|52395.95
20:10:16|52402.47
20:10:18|52393.65
20:10:19|52393.65
20:10:19|52393.65
20:10:20|52393.65
20:10:21|52393.65
20:10:22|52393.65
20:10:24|52393.65
20:10:24|52393.65
20:10:25|52393.65
20:10:26|52393.65
20:10:27|52393.65
20:10:28|52402.48
20:10:29|52402.48
20:10:30|52402.48
20:10:32|52402.48
20:10:32|52402.48
20:10:33|52402.48
20:10:34|52402.48
20:10:35|52402.48
20:10:37|52402.48
20:10:37|52402.48
20:10:38|52402.48
20:10:40|52402.48
20:10:41|52402.48
20:10:41|52413.04
20:10:42|52413.04
20:10:43|52413.04
20:10:44|52408.2
20:10:45|52408.2
20:10:46|52408.2
20:10:47|52414.66
20:10:48|52421.67
20:10:50|52421.67
20:10:50|52421.67
20:10:51|52421.67
20:10:52|52421.66
20:10:54|52421.66
20:10:56|52421.66
20:10:57|52418.91
20:10:57|52418.91
20:10:59|52418.91
20:11:00|52395.95
20:11:01|52395.95
20:11:02|52395.95
20:11:03|52395.95
20:11:04|52395.95
20:11:05|52395.95
20:11:07|52395.95
20:11:07|52395.95
20:11:08|52395.95
20:11:09|52395.95
20:11:11|52395.95
20:11:12|52395.95
20:11:13|52395.95
20:11:14|52395.95
20:11:14|52395.95
20:11:15|52395.95
20:11:17|52395.95
20:11:18|52395.95
20:11:19|52395.95
20:11:20|52395.95
20:11:21|52395.95
20:11:22|52395.95
20:11:23|52395.95
20:11:24|52398.
20:11:25|52398.
20:11:26|52398.
20:11:27|52398.
20:11:28|52398.
20:11:29|52398.
20:11:30|52398.
20:11:31|52409.05
20:11:32|52409.05
20:11:34|52409.05
20:11:34|52409.05
20:11:35|52409.05
20:11:36|52409.05
20:11:37|52409.05
20:11:38|52409.05
20:11:39|52409.05
20:11:40|52409.05
20:11:41|52409.05
20:11:42|52409.05
20:11:43|52409.05
20:11:45|52409.05
20:11:45|52409.05
20:11:46|52409.05
20:11:47|52409.05
20:11:48|52409.05
20:11:49|52409.05
20:11:50|52409.05
20:11:51|52409.05
20:11:52|52409.05
20:11:53|52409.05
20:11:55|52409.05
20:11:57|52409.05
20:11:57|52409.05
20:11:59|52409.05
20:11:59|52409.05
20:12:00|52409.05
20:12:01|52409.05
20:12:02|52409.26
20:12:03|52409.26
20:12:05|52409.26
20:12:05|52409.26
20:12:07|52406.82
20:12:07|52409.38
20:12:08|52421.67
20:12:09|52421.67
20:12:10|52421.67
20:12:12|52421.67
20:12:12|52421.67
20:12:14|52421.67
20:12:15|52421.67
20:12:16|52421.67
20:12:17|52421.67
20:12:18|52425.62
20:12:19|52425.62
20:12:20|52425.62
20:12:21|52425.62
20:12:22|52425.62
20:12:23|52425.62
20:12:24|52425.62
20:12:25|52425.62
20:12:26|52425.62
20:12:27|52431.84
20:12:28|52431.84
20:12:29|52431.84
20:12:30|52431.84
20:12:31|52431.84
20:12:32|52424.89
20:12:33|52424.89
20:12:34|52424.89
20:12:35|52424.89
20:12:36|52424.89
20:12:37|52424.87
20:12:39|52414.66
20:12:40|52414.66
20:12:40|52414.66
20:12:42|52414.66
20:12:43|52414.66
20:12:43|52414.66
20:12:44|52414.66
20:12:46|52414.66
20:12:46|52414.66
20:12:47|52414.66
20:12:49|52414.66
20:12:50|52414.66
20:12:51|52414.66
20:12:52|52414.66
20:12:53|52414.66
20:12:54|52414.66
20:12:55|52414.66
20:12:56|52414.66
20:12:57|52414.66
20:12:59|52414.66
20:13:00|52414.66
20:13:00|52414.66
20:13:02|52414.66
20:13:03|52414.66
20:13:03|52414.66
20:13:05|52414.66
20:13:05|52412.13
20:13:07|52412.13
20:13:07|52412.13
20:13:09|52412.13
20:13:10|52412.13
20:13:11|52412.13
20:13:12|52412.13
20:13:13|52412.13
20:13:14|52390.3
20:13:15|52390.3
20:13:16|52390.3
20:13:17|52390.3
20:13:18|52390.3
20:13:19|52390.3
20:13:20|52390.3
20:13:21|52390.3
20:13:22|52390.3
20:13:23|52390.3
20:13:24|52390.3
20:13:25|52390.3
20:13:26|52390.3
20:13:27|52390.3
20:13:28|52390.3
20:13:29|52382.85
20:13:30|52378.15
20:13:31|52378.15
20:13:32|52378.13
20:13:33|52378.52
20:13:34|52378.52
20:13:35|52378.52
20:13:37|52378.52
20:13:37|52383.79
20:13:38|52383.79
20:13:39|52388.19
20:13:40|52397.
20:13:42|52418.86
20:13:42|52418.86
20:13:43|52418.86
20:13:44|52418.86
20:13:45|52418.86
20:13:46|52418.86
20:13:47|52404.05
20:13:48|52404.05
20:13:49|52404.05
20:13:50|52404.05
20:13:51|52404.05
20:13:53|52404.05
20:13:53|52404.05
20:13:54|52404.05
20:13:55|52404.05
20:13:56|52404.05
20:13:57|52404.05
20:13:59|52404.05
20:14:01|52404.05
20:14:01|52404.05
20:14:02|52404.05
20:14:03|52404.05
20:14:05|52404.05
20:14:05|52404.05
20:14:07|52404.05
20:14:08|52404.05
20:14:09|52404.05
20:14:10|52404.05
20:14:11|52404.05
20:14:12|52404.05
20:14:13|52404.05
20:14:15|52404.05
20:14:15|52404.05
20:14:17|52404.05
20:14:17|52404.05
20:14:19|52404.05
20:14:20|52404.05
20:14:21|52404.05
20:14:22|52410.75
20:14:22|52410.75
20:14:24|52410.75
20:14:25|52410.75
20:14:25|52410.75
20:14:27|52410.75
20:14:28|52410.75
20:14:29|52410.75
20:14:30|52410.75
20:14:31|52422.15
20:14:32|52422.15
20:14:33|52422.15
20:14:34|52422.15
20:14:35|52422.15
20:14:36|52422.15
20:14:37|52422.15
20:14:38|52422.15
20:14:39|52422.15
20:14:40|52426.84
20:14:41|52426.84
20:14:42|52426.84
20:14:43|52426.84
20:14:44|52426.84
20:14:46|52426.84
20:14:46|52426.84
20:14:48|52426.84
20:14:48|52426.84
20:14:49|52426.84
20:14:50|52426.84
20:14:51|52426.84
20:14:52|52426.84
20:14:53|52426.84
20:14:54|52426.84
20:14:55|52426.84
20:14:56|52426.84
20:14:58|52426.84
20:15:00|52433.99
20:15:00|52433.99
20:15:03|52422.49
20:15:04|52422.49
20:15:04|52422.49
20:15:06|52422.49
20:15:07|52422.49
20:15:07|52422.49
20:15:08|52422.49
20:15:10|52422.49
20:15:10|52409.26
20:15:12|52409.26
20:15:13|52409.05
20:15:13|52409.05
20:15:14|52409.05
20:15:15|52409.05
20:15:16|52409.05
20:15:18|52409.05
20:15:19|52409.05
20:15:19|52409.05
20:15:21|52409.05
20:15:22|52409.05
20:15:22|52409.05
20:15:24|52409.05
20:15:25|52409.05
20:15:26|52409.05
20:15:27|52409.05
20:15:28|52409.05
20:15:29|52409.05
20:15:30|52406.7
20:15:30|52406.7
20:15:32|52406.7
20:15:32|52406.7
20:15:34|52398.11
20:15:35|52398.11
20:15:36|52398.11
20:15:37|52398.11
20:15:37|52398.11
20:15:39|52398.11
20:15:39|52398.11
20:15:41|52398.11
20:15:41|52398.11
20:15:42|52398.11
20:15:43|52398.11
20:15:45|52398.11
20:15:45|52383.21
20:15:47|52383.21
20:15:47|52383.21
20:15:49|52383.21
20:15:50|52383.21
20:15:50|52383.2
20:15:52|52398.51
20:15:53|52398.51
20:15:53|52398.51
20:15:54|52401.6
20:15:56|52401.6
20:15:57|52401.6
20:15:57|52401.6
20:16:00|52401.6
20:16:01|52401.6
20:16:02|52401.6
20:16:03|52401.6
20:16:04|52401.6
20:16:05|52401.6
20:16:06|52401.6
20:16:07|52401.6
20:16:08|52401.6
20:16:09|52402.48
20:16:10|52402.48
20:16:11|52402.48
20:16:12|52402.48
20:16:13|52402.48
20:16:14|52402.48
20:16:15|52402.48
20:16:17|52402.48
20:16:18|52402.48
20:16:19|52402.48
20:16:19|52403.02
20:16:20|52401.05
20:16:21|52401.05
20:16:22|52401.05
20:16:24|52401.05
20:16:25|52401.05
20:16:26|52401.05
20:16:27|52401.05
20:16:28|52401.05
20:16:28|52401.05
20:16:30|52390.3
20:16:31|52390.3
20:16:31|52390.3
20:16:33|52390.3
20:16:34|52390.3
20:16:35|52390.3
20:16:36|52390.3
20:16:37|52390.3
20:16:38|52390.3
20:16:38|52390.3
20:16:39|52390.3
20:16:41|52390.3
20:16:41|52390.3
20:16:43|52390.3
20:16:43|52390.3
20:16:45|52390.3
20:16:46|52390.3
20:16:47|52390.3
20:16:48|52390.3
20:16:49|52390.3
20:16:50|52390.3
20:16:50|52390.3
20:16:51|52390.3
20:16:53|52390.3
20:16:54|52390.3
20:16:54|52390.3
20:16:55|52390.3
20:16:56|52390.3
20:16:58|52390.3
20:16:59|52382.85
20:17:01|52382.85
20:17:02|52382.85
20:17:02|52382.85
20:17:03|52378.14
20:17:04|52378.14
20:17:05|52378.14
20:17:07|52378.14
20:17:07|52378.14
20:17:08|52378.14
20:17:09|52378.14
20:17:10|52378.14
20:17:11|52378.14
20:17:12|52378.14
20:17:13|52378.14
20:17:15|52378.13
20:17:16|52378.13
20:17:16|52378.13
20:17:18|52378.13
20:17:18|52378.35
20:17:19|52378.35
20:17:20|52378.35
20:17:21|52378.35
20:17:22|52378.35
20:17:23|52378.35
20:17:25|52378.35
20:17:26|52378.35
20:17:26|52378.35
20:17:28|52378.35
20:17:28|52378.35
20:17:29|52378.35
20:17:31|52378.35
20:17:31|52378.35
20:17:32|52378.35
20:17:33|52378.35
20:17:35|52378.35
20:17:35|52378.35
20:17:37|52378.35
20:17:38|52378.35
20:17:39|52378.35
20:17:40|52378.35
20:17:41|52378.35
20:17:42|52378.35
20:17:43|52378.35
20:17:43|52378.35
20:17:44|52378.35
20:17:46|52395.95
20:17:47|52395.95
20:17:48|52395.95
20:17:49|52395.95
20:17:50|52395.95
20:17:50|52401.16
20:17:51|52401.16
20:17:52|52401.16
20:17:53|52401.16
20:17:54|52401.16
20:17:56|52401.16
20:17:57|52402.48
20:17:57|52414.66
20:17:58|52414.66
20:18:00|52414.66
20:18:01|52414.66
20:18:03|52414.66
20:18:03|52414.66
20:18:04|52414.66
20:18:06|52414.66
20:18:07|52414.66
20:18:08|52414.66
20:18:09|52414.66
20:18:10|52414.66
20:18:11|52414.66
20:18:12|52414.66
20:18:13|52414.66
20:18:14|52414.66
20:18:15|52414.66
20:18:16|52414.66
20:18:17|52414.66
20:18:18|52414.66
20:18:19|52414.66
20:18:20|52414.66
20:18:21|52414.66
20:18:22|52414.66
20:18:23|52417.16
20:18:24|52417.16
20:18:25|52417.16
20:18:26|52417.16
20:18:27|52417.16
20:18:28|52417.16
20:18:29|52417.16
20:18:30|52417.16
20:18:31|52417.16
20:18:32|52417.16
20:18:33|52417.16
20:18:34|52417.16
20:18:35|52417.16
20:18:36|52417.16
20:18:37|52417.16
20:18:38|52417.16
20:18:39|52417.15
20:18:40|52417.15
20:18:41|52417.15
20:18:42|52417.15
20:18:43|52417.15
20:18:44|52417.15
20:18:45|52417.15
20:18:46|52417.15
20:18:47|52414.66
20:18:48|52414.66
20:18:49|52414.66
20:18:50|52414.66
20:18:51|52414.66
20:18:52|52414.66
20:18:53|52414.66
20:18:54|52414.66
20:18:55|52414.66
20:18:56|52414.66
20:18:57|52414.66
20:18:58|52414.66
20:18:59|52414.66
20:19:00|52414.66
20:19:01|52414.66
20:19:07|52414.66
20:19:08|52422.6
20:19:09|52422.6
20:19:10|52422.6
20:19:11|52422.6
20:19:12|52422.6
20:19:13|52422.6
20:19:14|52422.6
20:19:15|52422.6
20:19:16|52422.6
20:19:18|52422.6
20:19:18|52422.6
20:19:19|52422.6
20:19:20|52422.6
20:19:21|52422.6
20:19:23|52422.6
20:19:23|52422.6
20:19:25|52422.6
20:19:25|52422.6
20:19:27|52422.6
20:19:27|52422.6
20:19:28|52422.6
20:19:29|52422.6
20:19:30|52413.86
20:19:32|52413.86
20:19:32|52413.86
20:19:33|52409.05
20:19:35|52409.05
20:19:35|52409.05
20:19:36|52409.05
20:19:37|52402.48
20:19:38|52402.48
20:19:39|52402.48
20:19:40|52402.48
20:19:41|52402.48
20:19:42|52402.48
20:19:43|52402.48
20:19:44|52402.48
20:19:45|52402.48
20:19:47|52395.96
20:19:48|52395.96
20:19:48|52395.96
20:19:51|52395.96
20:19:51|52395.96
20:19:53|52395.96
20:19:53|52395.96
20:19:54|52395.96
20:19:55|52395.96
20:19:56|52395.96
20:19:57|52395.96
20:19:58|52395.96
20:19:59|52395.96
20:20:00|52395.96
20:20:01|52395.96
20:20:03|52414.66
20:20:04|52414.66
20:20:05|52412.86
20:20:06|52412.86
20:20:07|52423.65
20:20:08|52423.65
20:20:09|52426.84
20:20:10|52426.84
20:20:11|52426.84
20:20:12|52426.84
20:20:13|52426.84
20:20:14|52426.84
20:20:15|52426.84
20:20:16|52427.62
20:20:18|52427.62
20:20:18|52427.62
20:20:20|52427.62
20:20:21|52427.62
20:20:21|52427.62
20:20:22|52427.62
20:20:23|52427.62
20:20:25|52427.62
20:20:26|52427.62
20:20:27|52427.62
20:20:29|52427.62
20:20:29|52427.62
20:20:30|52427.62
20:20:32|52427.62
20:20:33|52427.62
20:20:34|52427.62
20:20:35|52430.44
20:20:36|52425.74
20:20:37|52425.74
20:20:38|52425.74
20:20:39|52409.05
20:20:41|52409.05
20:20:41|52409.05
20:20:43|52409.05
20:20:44|52409.05
20:20:45|52409.05
20:20:45|52409.05
20:20:47|52409.05
20:20:48|52402.48
20:20:48|52402.48
20:20:49|52402.48
20:20:51|52402.48
20:20:53|52402.48
20:20:54|52402.48
20:20:55|52402.48
20:20:57|52402.48
20:20:58|52402.48
20:20:59|52402.48
20:21:01|52402.48
20:21:01|52402.48
20:21:03|52402.48
20:21:04|52402.48
20:21:05|52402.48
20:21:06|52402.48
20:21:07|52402.48
20:21:08|52402.48
20:21:09|52402.48
20:21:10|52402.48
20:21:12|52402.48
20:21:12|52395.73
20:21:14|52395.73
20:21:14|52395.73
20:21:15|52395.73
20:21:17|52395.73
20:21:18|52395.73
20:21:19|52395.73
20:21:19|52395.73
20:21:20|52390.31
20:21:21|52390.31
20:21:22|52390.31
20:21:23|52400.96
20:21:25|52409.4
20:21:26|52409.4
20:21:27|52409.4
20:21:28|52409.4
20:21:29|52414.66
20:21:29|52414.66
20:21:31|52414.66
20:21:32|52414.66
20:21:32|52414.66
20:21:34|52414.66
20:21:35|52414.66
20:21:36|52414.66
20:21:37|52414.66
20:21:37|52414.66
20:21:38|52422.15
20:21:40|52422.15
20:21:40|52422.15
20:21:41|52422.15
20:21:43|52422.15
20:21:44|52422.15
20:21:45|52422.15
20:21:46|52422.15
20:21:47|52422.15
20:21:48|52422.15
20:21:50|52422.15
20:21:51|52422.15
20:21:52|52422.15
20:21:53|52422.15
20:21:54|52422.15
20:21:55|52422.15
20:21:56|52422.15
20:21:57|52422.15
20:21:58|52422.15
20:22:00|52422.15
20:22:00|52421.9
20:22:02|52421.9
20:22:02|52421.9
20:22:04|52421.9
20:22:04|52421.9
20:22:05|52421.9
20:22:08|52421.9
20:22:09|52421.9
20:22:09|52421.9
20:22:11|52421.9
20:22:11|52421.9
20:22:12|52421.9
20:22:13|52421.9
20:22:14|52421.9
20:22:15|52421.9
20:22:16|52416.63
20:22:17|52416.63
20:22:18|52416.63
20:22:20|52416.63
20:22:20|52416.63
20:22:22|52416.63
20:22:23|52409.05
20:22:24|52409.05
20:22:24|52402.48
20:22:26|52402.48
20:22:26|52402.48
20:22:27|52402.48
20:22:29|52402.48
20:22:30|52402.48
20:22:30|52402.48
20:22:32|52402.48
20:22:33|52402.48
20:22:34|52402.48
20:22:35|52390.3
20:22:36|52390.3
20:22:37|52390.3
20:22:39|52390.3
20:22:40|52390.3
20:22:42|52390.3
20:22:42|52390.3
20:22:43|52390.3
20:22:45|52390.3
20:22:45|52390.3
20:22:47|52390.3
20:22:47|52390.3
20:22:48|52390.3
20:22:50|52390.3
20:22:51|52390.3
20:22:51|52390.3
20:22:53|52390.3
20:22:54|52390.3
20:22:55|52390.3
20:22:56|52390.3
20:22:57|52390.3
20:22:58|52390.3
20:22:59|52390.3
20:23:00|52390.3
20:23:01|52390.3
20:23:02|52390.3
20:23:03|52390.3
20:23:04|52390.3
20:23:05|52390.3
20:23:06|52390.3
20:23:07|52390.3
20:23:09|52390.3
20:23:10|52390.3
20:23:11|52390.3
20:23:13|52390.3
20:23:13|52390.3
20:23:15|52390.3
20:23:16|52390.3
20:23:17|52390.3
20:23:17|52385.49
20:23:19|52385.49
20:23:19|52385.49
20:23:20|52385.49
20:23:21|52390.31
20:23:23|52390.31
20:23:23|52390.31
20:23:24|52394.34
20:23:25|52394.34
20:23:26|52394.34
20:23:27|52394.34
20:23:28|52394.34
20:23:29|52394.34
20:23:30|52394.34
20:23:31|52394.34
20:23:32|52394.34
20:23:33|52394.34
20:23:35|52394.34
20:23:36|52394.34
20:23:37|52394.34
20:23:37|52394.34
20:23:39|52394.34
20:23:39|52394.34
20:23:41|52394.34
20:23:43|52394.34
20:23:44|52394.34
20:23:45|52394.34
20:23:46|52394.34
20:23:47|52394.34
20:23:47|52394.34
20:23:50|52394.34
20:23:50|52394.34
20:23:52|52394.34
20:23:52|52394.34
20:23:53|52394.34
20:23:54|52394.34
20:23:56|52394.34
20:23:56|52394.34
20:23:57|52394.34
20:23:59|52394.34
20:23:59|52394.34
20:24:00|52394.34
20:24:01|52394.34
20:24:02|52394.34
20:24:03|52394.34
20:24:04|52394.34
20:24:05|52394.34
20:24:07|52394.34
20:24:08|52394.34
20:24:08|52394.34
20:24:09|52394.34
20:24:11|52394.34
20:24:12|52394.34
20:24:13|52394.34
20:24:14|52394.34
20:24:15|52394.34
20:24:16|52394.34
20:24:17|52390.96
20:24:18|52390.96
20:24:19|52390.96
20:24:20|52398.98
20:24:20|52398.98
20:24:22|52398.98
20:24:23|52398.98
20:24:24|52398.98
20:24:25|52398.98
20:24:25|52398.98
20:24:27|52398.98
20:24:28|52398.98
20:24:29|52398.98
20:24:30|52398.98
20:24:30|52398.98
20:24:32|52402.46
20:24:32|52402.45
20:24:34|52393.76
20:24:34|52393.76
20:24:36|52393.76
20:24:37|52393.76
20:24:38|52393.76
20:24:39|52393.76
20:24:40|52393.76
20:24:40|52393.76
20:24:43|52393.76
20:24:43|52393.76
20:24:46|52393.76
20:24:47|52393.76
20:24:47|52393.76
20:24:48|52393.76
20:24:50|52393.76
20:24:51|52393.76
20:24:52|52393.76
20:24:53|52388.56
20:24:54|52388.56
20:24:55|52388.56
20:24:56|52388.56
20:24:58|52388.56
20:24:59|52388.56
20:24:59|52388.56
20:25:01|52388.56
20:25:02|52388.56
20:25:03|52388.56
20:25:04|52388.56
20:25:05|52382.18
20:25:06|52382.18
20:25:07|52382.18
20:25:08|52382.18
20:25:09|52382.18
20:25:10|52382.18
20:25:11|52382.18
20:25:12|52382.18
20:25:13|52382.18
20:25:14|52378.14
20:25:15|52378.14
20:25:16|52383.35
20:25:17|52383.35
20:25:18|52383.35
20:25:19|52383.35
20:25:20|52383.35
20:25:21|52383.35
20:25:22|52383.35
20:25:23|52383.35
20:25:24|52383.35
20:25:25|52383.35
20:25:26|52383.35
20:25:27|52383.35
20:25:28|52383.35
20:25:29|52383.35
20:25:30|52383.35
20:25:32|52383.35
20:25:32|52383.35
20:25:33|52383.35
20:25:34|52383.35
20:25:35|52383.35
20:25:36|52385.98
20:25:37|52385.98
20:25:38|52385.98
20:25:39|52385.98
20:25:40|52385.98
20:25:42|52385.98
20:25:43|52385.98
20:25:45|52385.98
20:25:46|52385.98
20:25:47|52385.98
20:25:49|52385.98
20:25:49|52385.98
20:25:51|52385.98
20:25:52|52385.98
20:25:53|52385.98
20:25:54|52385.98
20:25:55|52385.98
20:25:56|52385.98
20:25:58|52385.98
20:25:58|52390.31
20:26:00|52393.77
20:26:00|52395.95
20:26:01|52395.95
20:26:03|52398.98
20:26:04|52398.98
20:26:05|52401.77
20:26:06|52401.77
20:26:07|52401.77
20:26:08|52401.77
20:26:09|52401.77
20:26:10|52401.77
20:26:11|52401.77
20:26:12|52401.77
20:26:14|52401.77
20:26:14|52399.
20:26:15|52399.
20:26:17|52399.
20:26:18|52399.
20:26:19|52399.
20:26:20|52399.
20:26:21|52399.
20:26:22|52399.
20:26:23|52399.
20:26:24|52378.13
20:26:25|52369.76
20:26:26|52369.76
20:26:27|52369.76
20:26:28|52369.76
20:26:29|52369.76
20:26:30|52369.76
20:26:31|52369.76
20:26:32|52365.96
20:26:33|52358.38
20:26:34|52356.68
20:26:35|52356.68
20:26:36|52356.68
20:26:37|52356.68
20:26:38|52356.68
20:26:40|52356.68
20:26:40|52356.68
20:26:41|52360.9
20:26:42|52360.9
20:26:44|52360.9
20:26:45|52360.9
20:26:47|52360.9
20:26:48|52356.67
20:26:49|52356.67
20:26:49|52356.67
20:26:51|52356.67
20:26:51|52353.79
20:26:52|52353.79
20:26:54|52353.79
20:26:55|52353.79
20:26:55|52362.5
20:26:57|52362.5
20:26:58|52362.5
20:26:59|52362.5
20:27:00|52362.5
20:27:01|52362.5
20:27:02|52362.5
20:27:03|52365.96
20:27:04|52365.96
20:27:06|52369.76
20:27:07|52369.76
20:27:08|52371.85
20:27:09|52371.85
20:27:10|52371.85
20:27:11|52367.71
20:27:12|52367.71
20:27:12|52367.71
20:27:14|52367.71
20:27:15|52367.71
20:27:16|52367.71
20:27:17|52367.71
20:27:18|52367.71
20:27:18|52367.71
20:27:20|52367.71
20:27:21|52367.71
20:27:22|52367.71
20:27:23|52367.71
20:27:24|52357.4
20:27:25|52357.4
20:27:26|52362.51
20:27:27|52362.51
20:27:28|52362.51
20:27:29|52362.51
20:27:30|52362.51
20:27:31|52362.51
20:27:32|52362.51
20:27:33|52362.51
20:27:34|52362.51
20:27:35|52362.51
20:27:36|52362.51
20:27:37|52362.51
20:27:38|52362.51
20:27:39|52362.51
20:27:40|52362.51
20:27:41|52362.51
20:27:42|52362.51
20:27:43|52362.51
20:27:44|52362.51
20:27:45|52367.71
20:27:47|52367.71
20:27:47|52367.71
20:27:49|52367.71
20:27:49|52367.71
20:27:50|52367.71
20:27:53|52367.71
20:27:54|52367.71
20:27:55|52367.71
20:27:56|52367.71
20:27:57|52367.71
20:27:58|52367.71
20:27:59|52353.79
20:28:01|52353.79
20:28:02|52353.79
20:28:02|52350.01
20:28:03|52350.01
20:28:05|52350.01
20:28:06|52350.01
20:28:07|52350.01
20:28:09|52350.01
20:28:09|52350.01
20:28:11|52350.01
20:28:11|52356.2
20:28:12|52356.2
20:28:14|52356.2
20:28:14|52356.2
20:28:17|52356.2
20:28:17|52356.2
20:28:18|52356.2
20:28:19|52356.2
20:28:20|52356.2
20:28:22|52356.2
20:28:23|52356.2
20:28:25|52356.2
20:28:25|52356.2
20:28:26|52356.2
20:28:28|52356.2
20:28:28|52356.2
20:28:29|52356.2
20:28:30|52356.2
20:28:32|52356.2
20:28:32|52356.2
20:28:33|52356.2
20:28:34|52356.2
20:28:35|52356.2
20:28:37|52356.2
20:28:37|52356.2
20:28:38|52356.2
20:28:40|52356.2
20:28:41|52356.2
20:28:41|52356.2
20:28:42|52356.2
20:28:44|52356.2
20:28:45|52356.2
20:28:46|52356.2
20:28:48|52356.2
20:28:49|52356.2
20:28:50|52356.2
20:28:51|52356.2
20:28:52|52362.3
20:28:53|52362.3
20:28:54|52362.3
20:28:55|52362.3
20:28:56|52362.3
20:28:57|52362.3
20:28:59|52362.3
20:28:59|52362.3
20:29:00|52362.3
20:29:02|52362.3
20:29:02|52362.3
20:29:04|52362.3
20:29:04|52362.3
20:29:06|52357.3
20:29:06|52357.3
20:29:07|52357.3
20:29:08|52357.3
20:29:09|52357.3
20:29:10|52355.78
20:29:11|52355.78
20:29:12|52355.78
20:29:13|52355.78
20:29:14|52355.78
20:29:16|52355.78
20:29:16|52355.78
20:29:18|52355.78
20:29:18|52355.78
20:29:19|52355.78
20:29:20|52355.78
20:29:21|52355.78
20:29:23|52355.78
20:29:23|52355.78
20:29:25|52355.78
20:29:25|52355.78
20:29:27|52355.78
20:29:27|52355.78
20:29:29|52355.78
20:29:30|52355.78
20:29:30|52355.78
20:29:31|52355.78
20:29:32|52355.78
20:29:33|52355.78
20:29:34|52355.78
20:29:36|52355.78
20:29:37|52355.78
20:29:37|52364.3
20:29:39|52364.3
20:29:39|52364.3
20:29:40|52364.3
20:29:42|52364.3
20:29:42|52364.3
20:29:44|52364.3
20:29:45|52364.3
20:29:45|52364.3
20:29:46|52364.3
20:29:48|52364.3
20:29:49|52365.96
20:29:50|52365.96
20:29:51|52365.96
20:29:53|52365.96
20:29:54|52365.96
20:29:55|52365.96
20:29:56|52365.96
20:29:58|52365.96
20:29:59|52365.96
20:30:00|52365.96
20:30:01|52365.96
20:30:02|52365.96
20:30:03|52365.96
20:30:04|52365.96
20:30:05|52365.96
20:30:07|52367.66
20:30:07|52367.66
20:30:08|52367.66
20:30:10|52367.66
20:30:11|52367.66
20:30:12|52367.66
20:30:13|52367.66
20:30:15|52367.66
20:30:15|52367.66
20:30:16|52367.66
20:30:17|52367.66
20:30:18|52367.66
20:30:20|52367.66
20:30:21|52367.66
20:30:22|52359.72
20:30:23|52353.79
20:30:24|52353.79
20:30:25|52353.79
20:30:26|52353.79
20:30:27|52353.79
20:30:27|52353.79
20:30:29|52353.79
20:30:30|52353.79
20:30:31|52353.79
20:30:32|52353.79
20:30:33|52353.79
20:30:33|52353.79
20:30:34|52353.79
20:30:35|52353.79
20:30:37|52353.79
20:30:37|52353.79
20:30:39|52353.79
20:30:40|52358.52
20:30:40|52369.76
20:30:42|52369.76
20:30:43|52374.95
20:30:44|52351.07
20:30:44|52350.01
20:30:45|52362.51
20:30:46|52362.51
20:30:49|52362.51
20:30:50|52362.51
20:30:51|52362.51
20:30:52|52362.51
20:30:53|52362.51
20:30:54|52362.51
20:30:55|52362.51
20:30:56|52362.51
20:30:57|52362.51
20:30:58|52362.51
20:31:00|52362.51
20:31:00|52362.51
20:31:01|52362.51
20:31:02|52362.51
20:31:04|52362.51
20:31:05|52362.51
20:31:05|52362.51
20:31:07|52362.51
20:31:08|52362.51
20:31:09|52362.51
20:31:10|52362.51
20:31:11|52362.51
20:31:12|52362.51
20:31:13|52362.51
20:31:14|52362.51
20:31:15|52362.51
20:31:16|52362.51
20:31:17|52362.51
20:31:18|52369.76
20:31:19|52369.76
20:31:20|52369.76
20:31:21|52369.76
20:31:22|52369.76
20:31:23|52369.76
20:31:24|52369.76
20:31:25|52369.76
20:31:27|52369.76
20:31:27|52369.76
20:31:29|52369.76
20:31:29|52369.76
20:31:30|52369.76
20:31:32|52369.76
20:31:33|52369.76
20:31:35|52369.76
20:31:35|52369.76
20:31:36|52382.85
20:31:38|52382.85
20:31:38|52382.85
20:31:40|52390.3
20:31:41|52390.3
20:31:42|52390.3
20:31:42|52390.3
20:31:44|52402.48
20:31:45|52402.48
20:31:46|52402.48
20:31:47|52402.48
20:31:48|52402.48
20:31:49|52402.48
20:31:50|52402.48
20:31:51|52402.48
20:31:52|52402.48
20:31:54|52402.48
20:31:54|52402.48
20:31:56|52393.63
20:31:57|52393.63
20:31:58|52393.63
20:31:59|52393.63
20:32:01|52393.63
20:32:01|52393.63
20:32:02|52393.63
20:32:04|52393.63
20:32:05|52393.63
20:32:05|52391.82
20:32:07|52391.82
20:32:08|52391.82
20:32:09|52391.82
20:32:10|52391.82
20:32:11|52396.7
20:32:12|52396.7
20:32:13|52396.7
20:32:14|52396.7
20:32:15|52396.7
20:32:16|52396.7
20:32:17|52409.05
20:32:18|52409.05
20:32:19|52409.05
20:32:20|52409.05
20:32:21|52409.05
20:32:22|52409.05
20:32:23|52409.05
20:32:24|52409.05
20:32:25|52409.05
20:32:26|52409.05
20:32:27|52409.05
20:32:28|52409.05
20:32:29|52409.05
20:32:30|52409.05
20:32:31|52409.05
20:32:32|52409.05
20:32:33|52409.05
20:32:35|52409.05
20:32:35|52409.05
20:32:37|52409.05
20:32:37|52409.05
20:32:39|52409.05
20:32:39|52409.05
20:32:40|52409.05
20:32:42|52409.05
20:32:43|52409.05
20:32:44|52409.05
20:32:45|52409.05
20:32:46|52409.05
20:32:47|52409.05
20:32:49|52409.05
20:32:51|52409.05
20:32:51|52409.05
20:32:52|52409.05
20:32:54|52409.05
20:32:54|52409.05
20:32:56|52409.05
20:32:57|52409.05
20:32:58|52404.05
20:32:59|52404.05
20:33:00|52404.05
20:33:01|52404.05
20:33:02|52404.05
20:33:03|52404.05
20:33:04|52404.05
20:33:05|52404.05
20:33:06|52404.05
20:33:07|52404.05
20:33:08|52404.05
20:33:10|52404.05
20:33:10|52404.05
20:33:11|52404.05
20:33:13|52404.05
20:33:13|52404.05
20:33:14|52404.05
20:33:16|52404.05
20:33:17|52404.05
20:33:17|52404.05
20:33:19|52407.97
20:33:19|52407.97
20:33:20|52407.97
20:33:21|52407.97
20:33:22|52407.97
20:33:23|52407.97
20:33:24|52407.97
20:33:26|52407.97
20:33:26|52407.97
20:33:28|52407.97
20:33:28|52407.97
20:33:30|52407.97
20:33:30|52407.97
20:33:31|52407.97
20:33:32|52407.97
20:33:34|52407.97
20:33:35|52407.97
20:33:36|52407.97
20:33:37|52407.97
20:33:38|52414.65
20:33:39|52414.65
20:33:40|52414.65
20:33:41|52414.65
20:33:42|52414.65
20:33:43|52414.65
20:33:44|52414.65
20:33:45|52414.65
20:33:46|52414.65
20:33:47|52414.65
20:33:48|52414.65
20:33:49|52414.65
20:33:50|52414.65
20:33:51|52414.65
20:33:52|52414.65
20:33:53|52414.65
20:33:54|52414.65
20:33:55|52414.65
20:33:56|52414.65
20:33:57|52422.15
20:33:58|52422.15
20:33:59|52422.15
20:34:00|52422.15
20:34:01|52422.15
20:34:02|52422.15
20:34:03|52422.15
20:34:05|52422.15
20:34:06|52422.15
20:34:08|52422.15
20:34:08|52422.15
20:34:10|52422.15
20:34:10|52422.15
20:34:12|52422.15
20:34:13|52425.68
20:34:14|52425.68
20:34:15|52425.68
20:34:16|52425.68
20:34:17|52425.68
20:34:18|52425.68
20:34:19|52415.
20:34:20|52307.59
20:34:21|52395.95
20:34:22|52413.45
20:34:23|52412.66
20:34:24|52412.66
20:34:25|52412.66
20:34:26|52412.66
20:34:27|52412.66
20:34:28|52404.06
20:34:29|52404.06
20:34:30|52404.06
20:34:31|52404.05
20:34:32|52404.05
20:34:33|52398.85
20:34:34|52398.85
20:34:35|52398.85
20:34:36|52398.85
20:34:37|52398.85
20:34:38|52398.85
20:34:39|52398.85
20:34:40|52398.85
20:34:42|52398.85
20:34:42|52398.85
20:34:44|52398.85
20:34:45|52398.85
20:34:45|52398.85
20:34:47|52398.85
20:34:47|52409.05
20:34:48|52409.05
20:34:49|52409.05
20:34:50|52418.24
20:34:51|52418.24
20:34:52|52418.24
20:34:54|52421.67
20:34:55|52421.48
20:34:56|52421.48
20:34:57|52421.48
20:34:58|52422.15
20:34:59|52422.15
20:35:00|52422.15
20:35:01|52422.15
20:35:02|52422.15
20:35:03|52422.15
20:35:04|52422.15
20:35:05|52422.15
20:35:06|52422.15
20:35:08|52422.15
20:35:09|52422.15
20:35:10|52422.15
20:35:11|52422.15
20:35:12|52422.15
20:35:13|52422.15
20:35:14|52425.
20:35:15|52418.15
20:35:16|52418.15
20:35:17|52425.
20:35:18|52425.
20:35:19|52425.
20:35:20|52425.
20:35:21|52425.
20:35:22|52426.84
20:35:23|52426.84
20:35:24|52428.45
20:35:25|52428.45
20:35:26|52428.53
20:35:27|52428.53
20:35:28|52428.53
20:35:30|52428.53
20:35:31|52428.53
20:35:31|52431.86
20:35:32|52431.86
20:35:34|52431.86
20:35:34|52431.86
20:35:36|52431.86
20:35:36|52431.86
20:35:37|52431.86
20:35:39|52431.86
20:35:39|52431.86
20:35:41|52431.86
20:35:41|52433.99
20:35:43|52433.99
20:35:44|52433.99
20:35:45|52433.99
20:35:46|52433.99
20:35:47|52433.99
20:35:47|52428.93
20:35:49|52431.82
20:35:50|52431.82
20:35:50|52431.82
20:35:52|52431.82
20:35:53|52431.82
20:35:53|52433.93
20:35:55|52435.26
20:35:56|52435.26
20:35:57|52435.26
20:35:58|52435.26
20:35:59|52435.26
20:36:00|52435.26
20:36:01|52435.26
20:36:02|52435.26
20:36:03|52435.26
20:36:04|52435.26
20:36:05|52435.25
20:36:06|52414.67
20:36:07|52425.04
20:36:09|52425.04
20:36:10|52425.04
20:36:11|52402.48
20:36:13|52401.17
20:36:14|52401.17
20:36:15|52404.05
20:36:16|52404.05
20:36:17|52404.05
20:36:18|52404.04
20:36:19|52404.04
20:36:20|52404.05
20:36:21|52414.66
20:36:22|52414.66
20:36:23|52414.66
20:36:24|52426.84
20:36:25|52426.84
20:36:26|52426.84
20:36:27|52435.26
20:36:28|52435.26
20:36:29|52435.26
20:36:30|52435.26
20:36:31|52435.26
20:36:32|52435.26
20:36:33|52435.26
20:36:34|52435.26
20:36:35|52435.26
20:36:37|52435.26
20:36:38|52435.26
20:36:38|52435.27
20:36:39|52414.66
20:36:40|52414.66
20:36:41|52414.66
20:36:43|52414.66
20:36:43|52414.66
20:36:45|52395.95
20:36:45|52395.95
20:36:46|52383.21
20:36:47|52383.2
20:36:49|52383.2
20:36:49|52383.2
20:36:50|52383.2
20:36:51|52383.2
20:36:52|52383.2
20:36:53|52383.2
20:36:54|52383.2
20:36:55|52383.2
20:36:56|52383.2
20:36:57|52383.2
20:36:58|52383.2
20:36:59|52383.2
20:37:01|52383.2
20:37:01|52383.2
20:37:02|52393.77
20:37:03|52393.77
20:37:05|52393.77
20:37:06|52393.77
20:37:09|52393.77
20:37:09|52393.77
20:37:11|52393.77
20:37:12|52393.77
20:37:13|52393.77
20:37:14|52393.77
20:37:15|52393.77
20:37:16|52393.77
20:37:17|52393.77
20:37:18|52393.77
20:37:19|52393.77
20:37:20|52393.77
20:37:21|52393.77
20:37:22|52393.77
20:37:23|52393.77
20:37:24|52393.77
20:37:26|52393.77
20:37:26|52393.77
20:37:27|52393.77
20:37:28|52393.77
20:37:29|52393.77
20:37:30|52393.77
20:37:32|52393.77
20:37:32|52393.77
20:37:33|52393.77
20:37:35|52393.77
20:37:35|52393.77
20:37:36|52393.77
20:37:37|52393.77
20:37:38|52393.77
20:37:39|52393.77
20:37:41|52402.48
20:37:41|52402.48
20:37:42|52402.48
20:37:43|52402.48
20:37:45|52402.48
20:37:45|52402.48
20:37:46|52402.48
20:37:47|52402.48
20:37:48|52402.48
20:37:49|52402.48
20:37:50|52402.48
20:37:51|52402.48
20:37:52|52402.48
20:37:53|52402.48
20:37:54|52414.66
20:37:55|52414.66
20:37:56|52414.66
20:37:58|52414.66
20:37:59|52414.66
20:38:00|52414.66
20:38:01|52414.66
20:38:02|52414.66
20:38:03|52414.66
20:38:04|52414.66
20:38:05|52414.66
20:38:06|52414.66
20:38:07|52414.66
20:38:08|52414.66
20:38:09|52422.15
20:38:11|52422.15
20:38:12|52422.15
20:38:14|52422.15
20:38:15|52422.15
20:38:16|52422.15
20:38:18|52422.15
20:38:18|52422.15
20:38:20|52422.15
20:38:21|52422.15
20:38:21|52422.15
20:38:22|52422.15
20:38:23|52422.15
20:38:25|52422.15
20:38:26|52422.15
20:38:27|52422.15
20:38:28|52422.15
20:38:29|52422.15
20:38:30|52422.15
20:38:31|52422.15
20:38:32|52422.15
20:38:33|52422.15
20:38:34|52422.15
20:38:35|52422.15
20:38:36|52422.15
20:38:37|52422.15
20:38:38|52422.15
20:38:40|52422.15
20:38:41|52422.15
20:38:41|52422.15
20:38:42|52422.15
20:38:43|52422.15
20:38:44|52422.15
20:38:45|52422.15
20:38:46|52422.15
20:38:47|52422.15
20:38:48|52422.15
20:38:49|52422.15
20:38:50|52422.15
20:38:51|52422.15
20:38:53|52422.15
20:38:54|52422.15
20:38:55|52422.15
20:38:56|52422.15
20:38:57|52422.15
20:38:58|52422.15
20:38:58|52422.15
20:38:59|52422.15
20:39:00|52422.15
20:39:02|52422.15
20:39:02|52422.15
20:39:04|52409.05
20:39:05|52409.18
20:39:06|52409.18
20:39:07|52402.48
20:39:09|52402.48
20:39:09|52402.48
20:39:10|52404.49
20:39:12|52404.49
20:39:12|52378.14
20:39:13|52388.55
20:39:15|52388.55
20:39:17|52388.55
20:39:18|52388.55
20:39:19|52388.55
20:39:20|52388.55
20:39:21|52388.55
20:39:22|52388.55
20:39:23|52388.56
20:39:23|52388.56
20:39:24|52388.56
20:39:25|52388.56
20:39:26|52388.56
20:39:28|52388.55
20:39:29|52388.55
20:39:30|52388.55
20:39:30|52388.55
20:39:32|52388.55
20:39:32|52354.
20:39:33|52382.84
20:39:35|52382.84
20:39:36|52382.84
20:39:37|52382.84
20:39:38|52382.84
20:39:39|52382.84
20:39:40|52382.84
20:39:40|52382.84
20:39:42|52382.84
20:39:42|52382.84
20:39:43|52382.84
20:39:45|52382.84
20:39:45|52382.84
20:39:47|52382.84
20:39:48|52382.84
20:39:49|52380.95
20:39:50|52380.95
20:39:51|52380.95
20:39:52|52380.95
20:39:53|52380.95
20:39:54|52380.95
20:39:54|52380.95
20:39:56|52380.95
20:39:56|52380.95
20:39:58|52380.95
20:39:59|52380.95
20:40:00|52380.95
20:40:01|52380.95
20:40:02|52382.84
20:40:03|52382.84
20:40:04|52382.84
20:40:05|52382.84
20:40:06|52382.84
20:40:07|52382.84
20:40:08|52382.84
20:40:09|52382.84
20:40:10|52382.84
20:40:11|52384.92
20:40:13|52384.92
20:40:13|52390.3
20:40:15|52390.3
20:40:16|52390.3
20:40:17|52390.3
20:40:18|52395.94
20:40:19|52395.95
20:40:20|52395.95
20:40:21|52402.48
20:40:22|52409.05
20:40:23|52414.66
20:40:24|52414.66
20:40:26|52414.66
20:40:26|52414.66
20:40:27|52414.66
20:40:28|52414.66
20:40:30|52414.66
20:40:30|52414.66
20:40:31|52414.66
20:40:33|52414.66
20:40:34|52414.66
20:40:34|52414.66
20:40:36|52414.66
20:40:36|52414.66
20:40:38|52414.66
20:40:39|52414.66
20:40:39|52414.66
20:40:41|52414.66
20:40:42|52414.66
20:40:43|52417.61
20:40:44|52417.61
20:40:44|52409.27
20:40:45|52409.27
20:40:47|52409.27
20:40:48|52409.27
20:40:49|52409.27
20:40:50|52409.27
20:40:51|52409.27
20:40:52|52409.27
20:40:53|52409.27
20:40:54|52409.27
20:40:55|52409.27
20:40:56|52409.27
20:40:57|52409.27
20:40:58|52409.27
20:40:59|52409.27
20:41:00|52409.27
20:41:02|52409.27
20:41:02|52418.23
20:41:04|52418.23
20:41:05|52418.24
20:41:05|52421.48
20:41:07|52414.47
20:41:08|52414.47
20:41:09|52414.47
20:41:10|52414.47
20:41:10|52409.27
20:41:12|52409.27
20:41:14|52398.85
20:41:14|52398.85
20:41:15|52398.85
20:41:17|52398.85
20:41:18|52398.85
20:41:19|52398.85
20:41:20|52406.2
20:41:20|52390.3
20:41:21|52375.68
20:41:22|52375.68
20:41:24|52375.68
20:41:25|52375.68
20:41:25|52375.68
20:41:26|52377.7
20:41:28|52377.7
20:41:28|52377.7
20:41:29|52375.59
20:41:30|52375.59
20:41:31|52375.59
20:41:32|52375.95
20:41:33|52375.95
20:41:34|52375.95
20:41:35|52375.95
20:41:36|52375.95
20:41:38|52375.95
20:41:38|52375.95
20:41:39|52375.95
20:41:41|52375.95
20:41:41|52375.95
20:41:42|52375.95
20:41:44|52382.85
20:41:44|52395.29
20:41:45|52395.29
20:41:46|52395.29
20:41:47|52395.29
20:41:48|52395.29
20:41:50|52395.29
20:41:51|52395.29
20:41:52|52395.29
20:41:53|52395.29
20:41:54|52395.29
20:41:55|52395.29
20:41:56|52395.29
20:41:57|52395.29
20:41:58|52395.29
20:41:59|52395.29
20:42:00|52395.29
20:42:01|52395.29
20:42:02|52395.94
20:42:03|52395.94
20:42:04|52395.94
20:42:05|52395.94
20:42:06|52395.94
20:42:07|52395.94
20:42:08|52388.44
20:42:09|52388.44
20:42:10|52388.44
20:42:11|52388.44
20:42:12|52388.44
20:42:13|52388.44
20:42:15|52374.18
20:42:16|52374.18
20:42:17|52374.18
20:42:18|52374.18
20:42:19|52374.18
20:42:20|52374.18
20:42:21|52374.18
20:42:22|52374.18
20:42:22|52374.18
20:42:23|52374.18
20:42:25|52374.18
20:42:26|52374.18
20:42:27|52374.18
20:42:28|52374.18
20:42:29|52374.18
20:42:30|52374.18
20:42:30|52374.18
20:42:32|52374.18
20:42:33|52374.18
20:42:34|52388.3
20:42:36|52388.3
20:42:36|52388.3
20:42:38|52388.3
20:42:38|52388.3
20:42:39|52388.3
20:42:40|52388.3
20:42:42|52388.3
20:42:43|52388.3
20:42:43|52388.3
20:42:44|52388.3
20:42:45|52388.3
20:42:46|52388.3
20:42:48|52388.3
20:42:48|52388.3
20:42:49|52388.3
20:42:51|52388.3
20:42:51|52388.3
20:42:52|52388.3
20:42:53|52388.3
20:42:55|52388.3
20:42:55|52388.3
20:42:56|52388.3
20:42:58|52388.3
20:42:59|52388.3
20:42:59|52388.3
20:43:00|52388.3
20:43:01|52388.3
20:43:02|52388.3
20:43:03|52388.41
20:43:04|52388.41
20:43:06|52388.41
20:43:06|52388.41
20:43:07|52388.41
20:43:09|52388.41
20:43:09|52388.41
20:43:10|52388.41
20:43:12|52388.41
20:43:12|52388.41
20:43:13|52388.41
20:43:15|52388.41
20:43:16|52388.41
20:43:18|52388.41
20:43:18|52388.41
20:43:20|52388.41
20:43:20|52388.41
20:43:21|52388.41
20:43:23|52388.41
20:43:24|52388.41
20:43:25|52390.3
20:43:26|52390.3
20:43:27|52402.49
20:43:27|52408.29
20:43:29|52408.29
20:43:30|52408.29
20:43:31|52408.29
20:43:32|52408.29
20:43:33|52408.29
20:43:34|52408.29
20:43:35|52408.29
20:43:36|52408.29
20:43:37|52408.29
20:43:38|52408.29
20:43:39|52408.29
20:43:40|52408.29
20:43:41|52402.46
20:43:42|52402.46
20:43:43|52402.46
20:43:44|52402.46
20:43:45|52402.46
20:43:46|52402.46
20:43:48|52402.46
20:43:49|52402.46
20:43:50|52402.46
20:43:50|52402.46
20:43:51|52402.46
20:43:52|52402.46
20:43:53|52402.46
20:43:54|52402.46
20:43:55|52382.85
20:43:57|52378.13
20:43:58|52378.13
20:43:58|52378.13
20:43:59|52378.13
20:44:00|52375.38
20:44:01|52375.38
20:44:03|52375.38
20:44:03|52375.38
20:44:04|52375.38
20:44:05|52375.38
20:44:06|52375.38
20:44:07|52375.38
20:44:08|52375.38
20:44:09|52375.38
20:44:11|52375.38
20:44:11|52375.38
20:44:12|52375.38
20:44:13|52375.38
20:44:14|52375.38
20:44:15|52375.38
20:44:17|52375.38
20:44:19|52375.38
20:44:19|52375.38
20:44:20|52375.38
20:44:21|52375.38
20:44:22|52375.38
20:44:24|52375.38
20:44:25|52375.38
20:44:26|52375.38
20:44:27|52375.38
20:44:28|52375.38
20:44:29|52375.38
20:44:30|52375.38
20:44:31|52375.38
20:44:32|52375.38
20:44:34|52375.38
20:44:34|52375.38
20:44:35|52375.38
20:44:36|52375.38
20:44:37|52375.38
20:44:38|52375.38
20:44:40|52375.38
20:44:41|52375.38
20:44:42|52375.38
20:44:43|52375.38
20:44:44|52375.38
20:44:45|52375.38
20:44:45|52375.38
20:44:47|52375.38
20:44:48|52375.38
20:44:49|52375.38
20:44:50|52375.38
20:44:51|52375.38
20:44:52|52375.38
20:44:53|52375.38
20:44:54|52375.38
20:44:55|52375.38
20:44:56|52367.16
20:44:57|52367.16
20:44:58|52367.16
20:44:58|52367.16
20:45:00|52367.16
20:45:00|52367.16
20:45:01|52367.16
20:45:03|52367.16
20:45:03|52367.16
20:45:05|52367.16
20:45:05|52367.16
20:45:06|52367.16
20:45:07|52365.96
20:45:08|52350.15
20:45:09|52350.15
20:45:10|52350.15
20:45:12|52350.15
20:45:13|52364.37
20:45:14|52364.37
20:45:15|52369.75
20:45:16|52369.75
20:45:17|52369.75
20:45:18|52369.75
20:45:19|52369.75
20:45:20|52369.75
20:45:21|52369.75
20:45:22|52369.75
20:45:23|52369.75
20:45:24|52369.75
20:45:25|52369.75
20:45:26|52369.75
20:45:27|52369.75
20:45:28|52369.75
20:45:30|52353.79
20:45:30|52348.32
20:45:31|52348.32
20:45:33|52348.32
20:45:34|52348.32
20:45:34|52348.32
20:45:35|52348.32
20:45:37|52348.32
20:45:38|52348.32
20:45:39|52348.32
20:45:40|52348.32
20:45:41|52348.32
20:45:43|52348.32
20:45:43|52348.32
20:45:44|52348.32
20:45:46|52340.
20:45:48|52340.
20:45:48|52340.
20:45:50|52340.
20:45:50|52330.51
20:45:51|52329.46
20:45:53|52321.49
20:45:53|52321.49
20:45:54|52321.49
20:45:55|52321.49
20:45:56|52321.49
20:45:57|52321.49
20:45:59|52321.49
20:46:00|52320.
20:46:01|52320.
20:46:03|52320.
20:46:04|52320.
20:46:05|52320.
20:46:07|52320.77
20:46:08|52320.77
20:46:09|52320.77
20:46:10|52320.77
20:46:11|52320.77
20:46:12|52320.77
20:46:13|52322.11
20:46:15|52322.11
20:46:16|52322.11
20:46:17|52322.11
20:46:18|52322.11
20:46:18|52322.11
20:46:20|52322.11
20:46:21|52322.11
20:46:22|52323.98
20:46:23|52323.98
20:46:24|52323.98
20:46:25|52323.98
20:46:26|52323.98
20:46:27|52323.98
20:46:28|52323.98
20:46:29|52308.
20:46:30|52308.
20:46:31|52308.
20:46:32|52308.
20:46:33|52308.
20:46:34|52308.
20:46:35|52308.
20:46:36|52308.
20:46:37|52308.
20:46:39|52305.14
20:46:40|52304.34
20:46:40|52301.38
20:46:41|52301.38
20:46:43|52301.38
20:46:44|52300.
20:46:44|52300.
20:46:46|52305.2
20:46:47|52305.2
20:46:48|52305.2
20:46:49|52305.2
20:46:50|52305.2
20:46:51|52305.2
20:46:52|52305.2
20:46:53|52305.2
20:46:54|52305.2
20:46:56|52305.19
20:46:57|52305.19
20:46:57|52305.19
20:46:58|52305.19
20:46:59|52305.19
20:47:01|52305.19
20:47:02|52313.76
20:47:03|52311.75
20:47:03|52311.75
20:47:04|52311.75
20:47:06|52311.75
20:47:07|52311.75
20:47:08|52311.75
20:47:10|52310.99
20:47:11|52293.6
20:47:12|52293.6
20:47:13|52293.6
20:47:14|52293.6
20:47:15|52293.6
20:47:16|52293.6
20:47:18|52293.6
20:47:19|52293.6
20:47:19|52292.45
20:47:20|52291.27
20:47:21|52291.27
20:47:23|52291.27
20:47:23|52291.27
20:47:25|52291.27
20:47:25|52291.27
20:47:27|52291.27
20:47:27|52291.27
20:47:29|52291.27
20:47:30|52291.27
20:47:31|52291.27
20:47:32|52291.27
20:47:32|52291.27
20:47:33|52291.27
20:47:35|52291.27
20:47:36|52291.27
20:47:36|52291.27
20:47:38|52291.27
20:47:39|52291.27
20:47:40|52291.27
20:47:42|52285.27
20:47:43|52284.03
20:47:43|52284.03
20:47:45|52284.03
20:47:46|52282.15
20:47:46|52282.15
20:47:48|52282.15
20:47:49|52282.15
20:47:50|52282.15
20:47:51|52282.15
20:47:52|52282.17
20:47:53|52288.94
20:47:54|52288.94
20:47:55|52288.94
20:47:56|52288.94
20:47:57|52288.94
20:47:58|52288.94
20:47:59|52288.94
20:48:00|52288.94
20:48:01|52288.94
20:48:02|52288.94
20:48:03|52288.94
20:48:04|52288.94
20:48:05|52288.94
20:48:06|52288.94
20:48:08|52277.77
20:48:09|52268.39
20:48:11|52260.86
20:48:12|52260.86
20:48:13|52261.45
20:48:14|52279.15
20:48:15|52268.6
20:48:16|52268.6
20:48:17|52268.6
20:48:18|52268.6
20:48:20|52268.6
20:48:20|52268.6
20:48:22|52268.6
20:48:23|52268.6
20:48:23|52268.6
20:48:24|52268.6
20:48:26|52268.6
20:48:27|52268.6
20:48:28|52268.6
20:48:28|52268.6
20:48:29|52273.74
20:48:31|52273.74
20:48:32|52273.74
20:48:33|52273.74
20:48:34|52273.74
20:48:35|52263.99
20:48:35|52263.99
20:48:36|52263.99
20:48:37|52263.99
20:48:38|52263.99
20:48:39|52263.99
20:48:41|52263.99
20:48:42|52263.99
20:48:42|52265.45
20:48:43|52275.24
20:48:45|52275.24
20:48:46|52275.24
20:48:47|52275.24
20:48:48|52275.24
20:48:49|52275.24
20:48:50|52275.24
20:48:52|52275.24
20:48:52|52275.24
20:48:54|52275.24
20:48:54|52275.24
20:48:55|52275.24
20:48:57|52275.24
20:48:58|52280.84
20:48:59|52280.84
20:48:59|52280.84
20:49:01|52281.61
20:49:02|52281.61
20:49:05|52281.61
20:49:06|52281.61
20:49:06|52281.61
20:49:09|52281.61
20:49:10|52281.61
20:49:12|52281.61
20:49:13|52281.61
20:49:15|52281.61
20:49:16|52281.61
20:49:16|52281.61
20:49:18|52281.61
20:49:18|52281.61
20:49:20|52281.61
20:49:21|52281.61
20:49:22|52281.61
20:49:23|52281.61
20:49:23|52281.61
20:49:25|52281.61
20:49:25|52281.61
20:49:27|52281.61
20:49:28|52281.61
20:49:29|52281.61
20:49:30|52281.61
20:49:30|52281.61
20:49:31|52281.61
20:49:33|52281.61
20:49:34|52281.61
20:49:35|52279.17
20:49:37|52279.17
20:49:38|52279.17
20:49:38|52279.17
20:49:40|52279.17
20:49:40|52268.69
20:49:42|52268.69
20:49:43|52268.69
20:49:43|52268.69
20:49:44|52268.69
20:49:45|52268.69
20:49:46|52268.69
20:49:47|52268.69
20:49:48|52268.69
20:49:50|52268.69
20:49:51|52268.69
20:49:51|52268.69
20:49:53|52265.13
20:49:54|52265.13
20:49:55|52265.13
20:49:56|52265.13
20:49:57|52256.93
20:49:57|52256.93
20:49:59|52256.93
20:50:00|52256.93
20:50:02|52256.93
20:50:03|52256.93
20:50:04|52256.93
20:50:04|52256.93
20:50:05|52256.93
20:50:06|52256.93
20:50:07|52256.93
20:50:08|52256.93
20:50:09|52256.93
20:50:11|52256.93
20:50:13|52256.93
20:50:14|52256.93
20:50:15|52256.93
20:50:16|52256.93
20:50:17|52256.93
20:50:18|52256.93
20:50:20|52256.93
20:50:20|52256.93
20:50:21|52256.93
20:50:22|52256.93
20:50:24|52256.93
20:50:24|52256.92
20:50:25|52256.92
20:50:26|52256.92
20:50:28|52273.94
20:50:28|52273.94
20:50:30|52273.94
20:50:31|52273.94
20:50:32|52273.94
20:50:33|52273.94
20:50:34|52273.94
20:50:35|52273.94
20:50:36|52273.94
20:50:37|52273.94
20:50:38|52273.94
20:50:39|52273.94
20:50:40|52280.84
20:50:41|52280.84
20:50:42|52280.84
20:50:43|52280.84
20:50:44|52280.84
20:50:45|52280.84
20:50:46|52280.84
20:50:47|52280.84
20:50:48|52280.84
20:50:49|52280.84
20:50:50|52280.84
20:50:51|52280.84
20:50:53|52280.84
20:50:54|52280.84
20:50:54|52280.84
20:50:55|52280.84
20:50:56|52280.84
20:50:57|52280.84
20:50:58|52280.84
20:50:59|52280.84
20:51:00|52280.84
20:51:01|52280.84
20:51:02|52280.84
20:51:03|52280.84
20:51:04|52280.84
20:51:05|52280.84
20:51:06|52280.84
20:51:08|52280.84
20:51:08|52280.84
20:51:09|52280.84
20:51:11|52273.8
20:51:11|52265.11
20:51:13|52265.11
20:51:14|52256.92
20:51:16|52256.92
20:51:17|52256.92
20:51:18|52256.92
20:51:19|52256.92
20:51:20|52256.92
20:51:21|52259.71
20:51:22|52263.38
20:51:23|52263.38
20:51:24|52263.38
20:51:25|52263.38
20:51:26|52263.38
20:51:27|52263.38
20:51:28|52263.38
20:51:29|52263.38
20:51:30|52263.38
20:51:31|52263.38
20:51:32|52263.38
20:51:33|52263.38
20:51:34|52263.38
20:51:35|52263.38
20:51:36|52263.38
20:51:37|52263.38
20:51:38|52263.38
20:51:39|52263.38
20:51:40|52263.38
20:51:41|52263.38
20:51:42|52263.38
20:51:43|52263.38
20:51:44|52263.38
20:51:45|52263.38
20:51:46|52263.38
20:51:48|52266.07
20:51:48|52266.07
20:51:50|52266.07
20:51:50|52256.91
20:51:52|52256.91
20:51:53|52256.91
20:51:54|52256.91
20:51:55|52256.91
20:51:56|52256.91
20:51:57|52256.91
20:51:58|52256.91
20:51:58|52256.91
20:52:00|52256.91
20:52:01|52256.91
20:52:01|52256.91
20:52:02|52256.92
20:52:04|52256.92
20:52:05|52256.92
20:52:05|52256.92
20:52:07|52256.92
20:52:08|52256.92
20:52:09|52256.92
20:52:10|52256.92
20:52:12|52256.92
20:52:13|52256.92
20:52:14|52256.92
20:52:15|52256.92
20:52:16|52256.92
20:52:17|52256.92
20:52:18|52256.92
20:52:19|52256.92
20:52:20|52256.92
20:52:21|52256.92
20:52:22|52255.9
20:52:24|52255.9
20:52:25|52252.07
20:52:27|52252.06
20:52:28|52252.06
20:52:28|52252.06
20:52:30|52252.06
20:52:30|52252.06
20:52:32|52252.06
20:52:32|52268.68
20:52:33|52268.68
20:52:34|52268.68
20:52:36|52268.68
20:52:37|52268.68
20:52:38|52268.69
20:52:39|52268.69
20:52:40|52268.69
20:52:41|52268.69
20:52:42|52268.69
20:52:43|52268.69
20:52:44|52268.69
20:52:45|52268.69
20:52:46|52275.55
20:52:47|52275.55
20:52:48|52275.55
20:52:49|52275.55
20:52:50|52275.55
20:52:51|52275.55
20:52:52|52275.55
20:52:53|52275.55
20:52:54|52275.55
20:52:55|52275.55
20:52:57|52275.55
20:52:57|52263.38
20:52:58|52256.54
20:52:59|52256.54
20:53:00|52256.54
20:53:01|52256.54
20:53:02|52256.54
20:53:04|52256.54
20:53:04|52256.54
20:53:05|52256.54
20:53:06|52256.54
20:53:08|52253.14
20:53:09|52253.14
20:53:09|52252.07
20:53:11|52252.07
20:53:12|52252.07
20:53:13|52252.07
20:53:14|52252.07
20:53:15|52252.07
20:53:15|52250.24
20:53:18|52263.52
20:53:18|52263.52
20:53:20|52263.52
20:53:21|52263.52
20:53:22|52263.52
20:53:23|52263.52
20:53:24|52263.52
20:53:26|52263.52
20:53:27|52264.58
20:53:28|52268.69
20:53:28|52268.69
20:53:29|52291.27
20:53:30|52291.27
20:53:31|52291.27
20:53:33|52291.27
20:53:34|52291.27
20:53:34|52291.27
20:53:35|52278.2
20:53:37|52278.2
20:53:38|52278.2
20:53:38|52278.2
20:53:40|52278.2
20:53:40|52278.2
20:53:42|52275.62
20:53:42|52275.62
20:53:44|52275.62
20:53:45|52275.62
20:53:46|52275.62
20:53:46|52275.62
20:53:48|52275.62
20:53:48|52275.62
20:53:49|52275.62
20:53:50|52275.62
20:53:52|52275.62
20:53:53|52275.62
20:53:53|52275.62
20:53:55|52275.62
20:53:56|52275.62
20:53:57|52279.02
20:53:58|52279.02
20:53:59|52279.02
20:54:00|52279.02
20:54:01|52284.3
20:54:02|52284.3
20:54:03|52291.27
20:54:04|52291.27
20:54:05|52291.27
20:54:06|52291.27
20:54:06|52304.34
20:54:07|52304.34
20:54:09|52304.34
20:54:09|52304.34
20:54:10|52304.34
20:54:12|52304.34
20:54:14|52304.34
20:54:15|52310.78
20:54:17|52316.63
20:54:18|52316.63
20:54:19|52316.63
20:54:19|52316.63
20:54:21|52316.63
20:54:22|52311.78
20:54:22|52321.48
20:54:24|52321.48
20:54:25|52321.48
20:54:25|52321.48
20:54:26|52325.71
20:54:28|52325.71
20:54:28|52304.34
20:54:29|52304.34
20:54:30|52304.34
20:54:32|52304.34
20:54:32|52304.34
20:54:33|52304.34
20:54:35|52304.34
20:54:36|52304.34
20:54:37|52304.34
20:54:38|52292.99
20:54:39|52292.99
20:54:40|52292.99
20:54:41|52292.99
20:54:41|52292.99
20:54:42|52292.99
20:54:44|52292.99
20:54:45|52291.27
20:54:46|52291.27
20:54:47|52291.27
20:54:48|52281.51
20:54:49|52281.51
20:54:49|52281.51
20:54:51|52281.51
20:54:52|52280.84
20:54:53|52280.84
20:54:54|52280.84
20:54:55|52280.84
20:54:56|52280.84
20:54:57|52280.84
20:54:58|52280.84
20:54:59|52280.84
20:55:00|52280.84
20:55:01|52280.84
20:55:02|52280.84
20:55:03|52277.98
20:55:04|52277.98
20:55:05|52277.98
20:55:06|52277.98
20:55:07|52277.98
20:55:08|52275.34
20:55:09|52275.34
20:55:10|52275.34
20:55:12|52275.34
20:55:13|52270.61
20:55:14|52270.61
20:55:15|52270.61
20:55:16|52270.61
20:55:17|52270.6
20:55:18|52270.6
20:55:19|52270.6
20:55:20|52270.61
20:55:21|52278.46
20:55:22|52268.69
20:55:23|52268.69
20:55:24|52268.69
20:55:25|52268.69
20:55:27|52268.69
20:55:28|52268.69
20:55:29|52268.69
20:55:30|52268.69
20:55:31|52268.69
20:55:32|52268.69
20:55:33|52268.69
20:55:34|52268.69
20:55:35|52268.69
20:55:36|52268.69
20:55:37|52268.69
20:55:38|52268.69
20:55:39|52268.69
20:55:40|52268.69
20:55:41|52268.69
20:55:41|52268.69
20:55:43|52265.14
20:55:43|52265.14
20:55:45|52273.78
20:55:46|52273.78
20:55:47|52273.78
20:55:48|52273.78
20:55:49|52273.78
20:55:50|52273.78
20:55:51|52273.78
20:55:52|52273.78
20:55:53|52265.13
20:55:54|52265.13
20:55:55|52265.13
20:55:56|52265.13
20:55:57|52265.13
20:55:58|52265.13
20:55:59|52265.13
20:56:00|52265.13
20:56:01|52265.13
20:56:02|52256.54
20:56:03|52252.15
20:56:04|52252.15
20:56:05|52252.15
20:56:07|52252.15
20:56:07|52255.55
20:56:08|52255.55
20:56:09|52255.55
20:56:10|52255.55
20:56:12|52255.55
20:56:12|52255.55
20:56:13|52255.55
20:56:15|52255.55
20:56:16|52252.08
20:56:16|52252.08
20:56:17|52252.08
20:56:19|52252.08
20:56:20|52261.2
20:56:21|52261.2
20:56:22|52261.2
20:56:22|52261.2
20:56:24|52261.2
20:56:25|52261.2
20:56:27|52261.2
20:56:27|52261.2
20:56:28|52261.2
20:56:29|52261.2
20:56:31|52261.2
20:56:31|52261.2
20:56:32|52261.2
20:56:34|52261.2
20:56:35|52261.2
20:56:36|52261.2
20:56:36|52254.57
20:56:37|52254.57
20:56:38|52265.
20:56:40|52265.
20:56:41|52265.
20:56:41|52265.
20:56:43|52265.
20:56:44|52265.
20:56:45|52265.
20:56:45|52265.
20:56:46|52265.
20:56:48|52265.
20:56:48|52265.
20:56:49|52265.
20:56:50|52265.
20:56:51|52265.
20:56:52|52265.
20:56:53|52265.
20:56:54|52265.
20:56:56|52265.
20:56:56|52265.
20:56:57|52265.
20:56:58|52265.
20:56:59|52265.
20:57:00|52265.
20:57:01|52265.
20:57:02|52265.
20:57:04|52265.
20:57:04|52265.
20:57:06|52265.
20:57:07|52265.
20:57:09|52265.
20:57:09|52265.
20:57:10|52265.
20:57:13|52245.03
20:57:13|52226.57
20:57:14|52226.57
20:57:15|52226.57
20:57:17|52239.01
20:57:19|52239.01
20:57:19|52239.01
20:57:20|52239.01
20:57:21|52239.01
20:57:23|52239.01
20:57:23|52239.01
20:57:26|52239.01
20:57:27|52239.01
20:57:28|52239.01
20:57:29|52244.4
20:57:31|52244.4
20:57:31|52246.35
20:57:33|52246.35
20:57:34|52246.35
20:57:36|52246.35
20:57:36|52246.35
20:57:38|52246.35
20:57:39|52246.35
20:57:39|52246.35
20:57:41|52246.35
20:57:41|52246.35
20:57:44|52246.35
20:57:45|52246.35
20:57:46|52246.35
20:57:47|52246.35
20:57:49|52246.35
20:57:50|52246.35
20:57:51|52246.35
20:57:53|52246.35
20:57:54|52246.35
20:57:54|52246.35
20:57:55|52246.35
20:57:56|52246.35
20:57:58|52246.35
20:57:59|52238.65
20:58:00|52243.06
20:58:00|52252.07
20:58:01|52252.07
20:58:02|52252.07
20:58:04|52252.07
20:58:05|52252.07
20:58:06|52256.54
20:58:06|52256.54
20:58:07|52256.54
20:58:09|52256.54
20:58:10|52256.54
20:58:11|52268.69
20:58:12|52273.19
20:58:13|52273.19
20:58:14|52273.19
20:58:15|52273.19
20:58:16|52273.19
20:58:17|52273.19
20:58:18|52273.19
20:58:19|52273.19
20:58:20|52273.19
20:58:21|52273.19
20:58:22|52273.19
20:58:23|52273.19
20:58:24|52273.19
20:58:25|52273.19
20:58:27|52273.94
20:58:28|52273.94
20:58:28|52273.94
20:58:29|52273.94
20:58:31|52273.94
20:58:31|52269.83
20:58:33|52269.83
20:58:33|52269.83
20:58:34|52269.83
20:58:35|52269.83
20:58:37|52269.83
20:58:38|52269.83
20:58:39|52278.18
20:58:40|52270.45
20:58:41|52270.45
20:58:42|52270.45
20:58:44|52270.45
20:58:45|52270.45
20:58:46|52270.45
20:58:47|52270.45
20:58:48|52270.45
20:58:49|52270.45
20:58:50|52270.45
20:58:52|52270.45
20:58:53|52270.45
20:58:53|52270.45
20:58:54|52270.45
20:58:55|52263.95
20:58:56|52263.95
20:58:57|52263.95
20:58:58|52263.95
20:58:59|52263.95
20:59:00|52263.95
20:59:01|52263.94
20:59:02|52252.07
20:59:03|52244.4
20:59:04|52244.4
20:59:05|52239.18
20:59:06|52239.18
20:59:07|52239.18
20:59:09|52239.18
20:59:09|52239.18
20:59:10|52239.18
20:59:11|52239.01
20:59:12|52239.01
20:59:13|52235.07
20:59:14|52245.85
20:59:15|52245.85
20:59:16|52245.85
20:59:17|52232.27
20:59:18|52252.06
20:59:19|52252.06
20:59:21|52252.06
20:59:21|52252.06
20:59:22|52247.88
20:59:23|52247.88
20:59:24|52247.88
20:59:25|52247.88
20:59:27|52239.24
20:59:28|52239.24
20:59:29|52239.24
20:59:30|52239.24
20:59:31|52239.25
20:59:32|52266.8
20:59:33|52328.
20:59:34|52343.57
20:59:35|52352.93
20:59:36|52329.43
20:59:37|52352.94
20:59:38|52353.79
20:59:39|52353.79
20:59:40|52365.96
20:59:41|52361.15
20:59:42|52369.71
20:59:43|52381.18
20:59:45|52364.26
20:59:46|52348.54
20:59:46|52370.1
20:59:48|52370.1
20:59:48|52370.1
20:59:50|52353.79
20:59:51|52353.79
20:59:52|52359.24
20:59:53|52352.99
20:59:54|52332.97
20:59:55|52332.97
20:59:56|52335.56
20:59:56|52335.56
20:59:58|52335.56
20:59:58|52330.5
21:00:00|52330.5
21:00:00|52330.5
21:00:02|52343.58
21:00:02|52348.76
21:00:04|52348.76
21:00:05|52348.76
21:00:05|52353.08
21:00:07|52338.08
21:00:07|52353.78
21:00:08|52353.78
21:00:10|52353.78
21:00:11|52343.52
21:00:12|52344.24
21:00:13|52320.87
21:00:14|52326.7
21:00:15|52326.7
21:00:16|52326.7
21:00:17|52326.7
21:00:18|52343.51
21:00:19|52343.51
21:00:20|52343.51
21:00:21|52343.57
21:00:22|52343.57
21:00:23|52343.71
21:00:24|52358.21
21:00:25|52358.21
21:00:26|52358.21
21:00:27|52358.21
21:00:29|52358.21
21:00:30|52358.21
21:00:32|52358.21
21:00:32|52365.96
21:00:34|52371.48
21:00:35|52371.48
21:00:37|52371.48
21:00:37|52371.48
21:00:38|52364.28
21:00:39|52378.13
21:00:40|52378.13
21:00:41|52378.13
21:00:42|52378.13
21:00:44|52378.13
21:00:45|52378.13
21:00:46|52378.13
21:00:46|52378.13
21:00:47|52378.13
21:00:48|52378.13
21:00:49|52378.13
21:00:51|52378.13
21:00:52|52378.13
21:00:52|52378.13
21:00:53|52378.13
21:00:54|52382.85
21:00:55|52382.85
21:00:56|52374.74
21:00:57|52353.78
21:00:58|52353.78
21:00:59|52353.78
21:01:01|52348.54
21:01:01|52348.54
21:01:02|52348.54
21:01:03|52348.54
21:01:04|52353.78
21:01:06|52353.78
21:01:07|52353.66
21:01:08|52348.54
21:01:09|52343.3
21:01:10|52343.3
21:01:11|52343.3
21:01:12|52341.62
21:01:13|52341.62
21:01:14|52333.69
21:01:15|52330.5
21:01:16|52330.5
21:01:17|52330.5
21:01:18|52330.5
21:01:19|52330.5
21:01:20|52330.5
21:01:21|52330.5
21:01:22|52330.5
21:01:23|52330.5
21:01:24|52353.78
21:01:25|52353.78
21:01:26|52353.78
21:01:27|52357.96
21:01:28|52358.01
21:01:29|52358.01
21:01:30|52353.78
21:01:31|52346.64
21:01:32|52346.65
21:01:33|52346.65
21:01:34|52346.65
21:01:35|52346.65
21:01:36|52346.65
21:01:37|52367.83
21:01:38|52367.83
21:01:40|52367.79
21:01:41|52367.79
21:01:42|52367.79
21:01:43|52367.79
21:01:44|52364.26
21:01:44|52364.26
21:01:45|52369.76
21:01:46|52376.95
21:01:47|52364.27
21:01:48|52375.49
21:01:49|52375.49
21:01:51|52369.5
21:01:52|52360.48
21:01:52|52360.49
21:01:54|52360.49
21:01:54|52360.49
21:01:55|52359.
21:01:56|52357.63
21:01:57|52353.79
21:01:58|52353.79
21:02:00|52353.79
21:02:00|52353.79
21:02:01|52353.79
21:02:03|52353.79
21:02:03|52353.79
21:02:04|52353.79
21:02:05|52353.79
21:02:07|52353.79
21:02:07|52353.79
21:02:08|52341.62
21:02:10|52341.62
21:02:10|52341.62
21:02:11|52341.62
21:02:12|52341.62
21:02:13|52341.62
21:02:14|52341.62
21:02:15|52341.62
21:02:16|52341.62
21:02:18|52341.62
21:02:19|52341.62
21:02:19|52348.74
21:02:20|52333.95
21:02:21|52333.95
21:02:23|52333.95
21:02:23|52333.95
21:02:24|52333.95
21:02:26|52333.95
21:02:26|52333.95
21:02:27|52333.95
21:02:28|52343.52
21:02:29|52343.52
21:02:31|52343.52
21:02:33|52331.95
21:02:34|52329.46
21:02:34|52329.46
21:02:36|52329.46
21:02:37|52329.45
21:02:38|52329.45
21:02:39|52329.45
21:02:40|52329.45
21:02:41|52329.45
21:02:42|52329.45
21:02:43|52329.45
21:02:43|52329.45
21:02:45|52338.28
21:02:47|52338.28
21:02:47|52338.28
21:02:49|52338.28
21:02:50|52338.28
21:02:51|52338.28
21:02:52|52338.28
21:02:52|52324.81
21:02:53|52321.49
21:02:54|52321.49
21:02:55|52321.49
21:02:57|52321.49
21:02:57|52321.49
21:02:58|52321.49
21:02:59|52321.49
21:03:00|52321.49
21:03:01|52305.15
21:03:02|52305.15
21:03:03|52306.61
21:03:04|52306.61
21:03:05|52300.01
21:03:06|52300.01
21:03:07|52300.01
21:03:09|52300.01
21:03:10|52300.01
21:03:11|52300.01
21:03:11|52300.01
21:03:12|52300.01
21:03:13|52300.01
21:03:14|52300.01
21:03:15|52293.76
21:03:16|52293.76
21:03:17|52293.76
21:03:19|52301.6
21:03:19|52301.6
21:03:21|52301.6
21:03:21|52312.08
21:03:22|52312.08
21:03:24|52312.08
21:03:24|52312.08
21:03:25|52312.08
21:03:26|52312.08
21:03:28|52312.08
21:03:29|52312.08
21:03:30|52312.08
21:03:32|52312.08
21:03:33|52312.08
21:03:34|52312.08
21:03:35|52312.08
21:03:36|52312.06
21:03:36|52306.84
21:03:38|52306.84
21:03:38|52306.84
21:03:40|52306.84
21:03:41|52306.84
21:03:41|52306.84
21:03:43|52306.84
21:03:44|52306.84
21:03:45|52306.84
21:03:46|52306.84
21:03:47|52306.84
21:03:48|52306.83
21:03:49|52306.83
21:03:50|52306.83
21:03:51|52306.83
21:03:52|52306.83
21:03:53|52306.83
21:03:54|52306.83
21:03:55|52306.83
21:03:56|52306.83
21:03:57|52306.83
21:03:58|52306.83
21:03:59|52306.83
21:04:00|52306.83
21:04:01|52306.83
21:04:02|52306.83
21:04:03|52306.83
21:04:04|52312.08
21:04:05|52312.08
21:04:06|52312.08
21:04:07|52312.08
21:04:08|52312.08
21:04:09|52312.08
21:04:10|52312.08
21:04:11|52312.08
21:04:12|52312.08
21:04:13|52312.08
21:04:14|52312.08
21:04:15|52312.08
21:04:16|52312.08
21:04:18|52312.08
21:04:19|52312.08
21:04:19|52312.08
21:04:20|52312.08
21:04:21|52312.08
21:04:22|52312.08
21:04:23|52312.08
21:04:24|52312.08
21:04:25|52312.08
21:04:26|52312.08
21:04:27|52312.08
21:04:28|52312.08
21:04:29|52312.08
21:04:31|52312.08
21:04:32|52312.08
21:04:33|52312.08
21:04:34|52312.08
21:04:35|52312.08
21:04:36|52317.3
21:04:37|52317.42
21:04:38|52330.5
21:04:39|52336.19
21:04:40|52336.19
21:04:41|52336.19
21:04:42|52336.19
21:04:43|52336.19
21:04:44|52338.28
21:04:45|52338.28
21:04:46|52338.28
21:04:47|52338.28
21:04:48|52338.47
21:04:49|52343.58
21:04:50|52343.58
21:04:51|52343.58
21:04:52|52343.58
21:04:53|52343.58
21:04:54|52343.58
21:04:55|52343.58
21:04:56|52343.58
21:04:57|52343.58
21:04:58|52343.58
21:04:59|52343.58
21:05:00|52343.58
21:05:01|52343.58
21:05:02|52343.58
21:05:04|52343.58
21:05:05|52343.58
21:05:06|52343.58
21:05:07|52343.58
21:05:09|52343.58
21:05:10|52343.58
21:05:10|52343.58
21:05:11|52343.58
21:05:12|52343.58
21:05:13|52343.58
21:05:14|52343.58
21:05:15|52343.58
21:05:16|52343.58
21:05:17|52356.67
21:05:18|52356.67
21:05:20|52356.67
21:05:20|52356.67
21:05:21|52365.96
21:05:22|52369.76
21:05:23|52369.76
21:05:24|52364.26
21:05:25|52356.67
21:05:27|52353.79
21:05:27|52353.79
21:05:29|52353.79
21:05:29|52353.79
21:05:30|52353.79
21:05:32|52353.79
21:05:34|52353.79
21:05:35|52353.79
21:05:35|52353.79
21:05:37|52353.79
21:05:39|52353.79
21:05:39|52371.48
21:05:40|52371.48
21:05:41|52371.48
21:05:42|52371.48
21:05:43|52371.48
21:05:44|52370.88
21:05:45|52370.88
21:05:46|52370.88
21:05:47|52370.88
21:05:48|52370.88
21:05:49|52370.88
21:05:51|52370.88
21:05:51|52370.88
21:05:52|52370.88
21:05:53|52370.88
21:05:55|52370.88
21:05:56|52370.88
21:05:57|52370.88
21:05:59|52370.88
21:05:59|52364.41
21:06:00|52364.41
21:06:02|52370.
21:06:03|52370.
21:06:03|52370.
21:06:04|52370.
21:06:05|52378.12
21:06:07|52378.12
21:06:07|52378.12
21:06:08|52378.12
21:06:09|52378.12
21:06:10|52378.13
21:06:11|52378.45
21:06:12|52382.85
21:06:13|52393.77
21:06:14|52394.45
21:06:16|52394.45
21:06:17|52394.45
21:06:17|52396.63
21:06:18|52402.48
21:06:20|52409.05
21:06:20|52409.05
21:06:21|52409.05
21:06:22|52409.75
21:06:23|52411.56
21:06:24|52413.09
21:06:25|52413.09
21:06:26|52420.
21:06:27|52420.08
21:06:29|52422.26
21:06:29|52422.26
21:06:30|52422.26
21:06:31|52422.26
21:06:32|52417.97
21:06:34|52426.45
21:06:35|52426.45
21:06:37|52426.45
21:06:38|52434.26
21:06:39|52434.26
21:06:39|52434.26
21:06:41|52434.26
21:06:41|52434.26
21:06:42|52435.26
21:06:43|52435.26
21:06:45|52437.4
21:06:45|52439.03
21:06:46|52440.
21:06:47|52444.38
21:06:49|52445.
21:06:50|52437.62
21:06:51|52435.33
21:06:52|52435.33
21:06:53|52435.33
21:06:54|52435.33
21:06:55|52435.33
21:06:55|52435.33
21:06:57|52437.62
21:06:57|52437.62
21:06:59|52437.62
21:06:59|52437.62
21:07:01|52437.62
21:07:02|52437.62
21:07:03|52437.62
21:07:04|52437.62
21:07:05|52440.46
21:07:06|52440.46
21:07:07|52437.62
21:07:08|52437.62
21:07:09|52437.62
21:07:10|52437.62
21:07:11|52437.62
21:07:13|52437.62
21:07:13|52445.
21:07:14|52445.
21:07:15|52445.
21:07:16|52445.
21:07:17|52445.
21:07:18|52444.99
21:07:19|52444.99
21:07:20|52444.99
21:07:21|52444.99
21:07:22|52444.99
21:07:23|52444.99
21:07:24|52444.99
21:07:25|52444.99
21:07:27|52444.99
21:07:27|52444.99
21:07:28|52436.47
21:07:30|52436.47
21:07:30|52444.99
21:07:31|52444.99
21:07:32|52444.99
21:07:33|52444.99
21:07:35|52444.99
21:07:36|52444.99
21:07:37|52444.99
21:07:38|52444.99
21:07:40|52444.99
21:07:41|52444.99
21:07:41|52438.41
21:07:42|52438.41
21:07:43|52438.41
21:07:44|52438.41
21:07:45|52438.41
21:07:46|52433.91
21:07:47|52433.91
21:07:48|52433.91
21:07:49|52433.91
21:07:50|52432.6
21:07:51|52432.6
21:07:52|52432.6
21:07:54|52432.6
21:07:54|52432.6
21:07:55|52432.6
21:07:56|52437.84
21:07:57|52437.84
21:07:58|52437.84
21:08:00|52437.84
21:08:01|52437.84
21:08:01|52437.84
21:08:02|52443.07
21:08:04|52443.07
21:08:04|52443.07
21:08:05|52443.07
21:08:06|52443.07
21:08:07|52443.07
21:08:08|52443.07
21:08:09|52443.07
21:08:11|52443.07
21:08:11|52443.07
21:08:12|52443.07
21:08:13|52443.07
21:08:14|52443.07
21:08:16|52442.73
21:08:17|52440.69
21:08:17|52440.69
21:08:19|52440.69
21:08:20|52440.69
21:08:21|52440.69
21:08:22|52426.85
21:08:23|52426.85
21:08:24|52432.59
21:08:25|52432.59
21:08:26|52432.59
21:08:27|52432.59
21:08:28|52432.86
21:08:29|52432.86
21:08:30|52432.86
21:08:31|52432.86
21:08:32|52432.86
21:08:33|52432.86
21:08:34|52432.86
21:08:35|52432.86
21:08:37|52445.
21:08:38|52445.
21:08:40|52445.
21:08:41|52445.
21:08:41|52445.
21:08:42|52445.
21:08:44|52445.
21:08:45|52445.
21:08:46|52445.
21:08:47|52445.
21:08:48|52444.99
21:08:48|52444.99
21:08:49|52444.99
21:08:51|52444.99
21:08:51|52444.99
21:08:53|52444.99
21:08:53|52444.99
21:08:54|52444.99
21:08:56|52444.99
21:08:57|52444.99
21:08:57|52444.99
21:08:58|52444.99
21:09:00|52444.99
21:09:00|52444.99
21:09:02|52444.99
21:09:03|52444.99
21:09:03|52444.99
21:09:05|52444.99
21:09:05|52444.99
21:09:06|52444.99
21:09:08|52444.99
21:09:09|52444.99
21:09:10|52444.99
21:09:11|52444.99
21:09:11|52444.99
21:09:13|52444.99
21:09:14|52444.99
21:09:15|52444.99
21:09:16|52444.99
21:09:16|52444.99
21:09:18|52444.99
21:09:19|52444.99
21:09:20|52444.99
21:09:21|52444.99
21:09:22|52444.99
21:09:22|52444.99
21:09:24|52444.99
21:09:24|52444.99
21:09:26|52444.99
21:09:26|52444.99
21:09:27|52444.99
21:09:28|52444.99
21:09:30|52444.99
21:09:30|52444.99
21:09:31|52444.99
21:09:33|52444.99
21:09:34|52444.99
21:09:35|52444.99
21:09:36|52444.99
21:09:37|52444.99
21:09:39|52444.99
21:09:40|52444.99
21:09:41|52444.99
21:09:42|52444.99
21:09:43|52437.62
21:09:44|52437.62
21:09:45|52432.38
21:09:46|52432.38
21:09:47|52432.38
21:09:48|52432.38
21:09:49|52432.38
21:09:50|52432.38
21:09:51|52432.38
21:09:52|52432.38
21:09:53|52432.38
21:09:54|52432.38
21:09:55|52432.38
21:09:56|52432.38
21:09:57|52426.84
21:09:58|52426.84
21:09:59|52426.84
21:10:00|52426.84
21:10:01|52432.6
21:10:02|52432.6
21:10:03|52432.6
21:10:04|52432.6
21:10:05|52432.6
21:10:06|52432.6
21:10:07|52432.6
21:10:08|52439.02
21:10:09|52439.02
21:10:10|52439.02
21:10:12|52439.02
21:10:12|52439.02
21:10:13|52439.02
21:10:14|52439.02
21:10:15|52432.6
21:10:16|52432.6
21:10:17|52432.6
21:10:18|52432.6
21:10:19|52432.6
21:10:20|52432.6
21:10:22|52432.6
21:10:22|52432.6
21:10:23|52432.6
21:10:24|52432.6
21:10:25|52432.6
21:10:26|52432.6
21:10:27|52439.03
21:10:29|52439.03
21:10:30|52439.03
21:10:30|52439.03
21:10:31|52439.03
21:10:32|52439.03
21:10:33|52439.03
21:10:34|52439.03
21:10:35|52439.03
21:10:36|52439.03
21:10:38|52439.03
21:10:40|52432.38
21:10:40|52432.38
21:10:42|52427.14
21:10:42|52427.14
21:10:44|52426.84
21:10:45|52426.84
21:10:45|52422.15
21:10:46|52422.15
21:10:47|52422.15
21:10:49|52422.15
21:10:50|52409.05
21:10:50|52409.05
21:10:51|52409.05
21:10:53|52409.05
21:10:54|52409.05
21:10:54|52409.05
21:10:55|52409.05
21:10:56|52409.05
21:10:58|52409.05
21:10:59|52409.05
21:10:59|52409.05
21:11:00|52409.05
21:11:01|52409.05
21:11:03|52409.05
21:11:04|52409.05
21:11:04|52409.05
21:11:06|52409.05
21:11:07|52409.05
21:11:07|52409.05
21:11:08|52409.05
21:11:09|52412.81
21:11:11|52412.81
21:11:11|52412.81
21:11:13|52412.81
21:11:13|52412.81
21:11:14|52422.15
21:11:15|52422.15
21:11:16|52422.15
21:11:17|52422.15
21:11:18|52422.15
21:11:19|52422.15
21:11:20|52422.15
21:11:22|52422.15
21:11:23|52422.15
21:11:23|52422.15
21:11:25|52422.15
21:11:25|52426.83
21:11:27|52426.83
21:11:28|52426.83
21:11:28|52426.83
21:11:30|52426.83
21:11:30|52426.83
21:11:32|52426.83
21:11:33|52426.83
21:11:34|52426.83
21:11:34|52426.83
21:11:36|52426.83
21:11:37|52426.83
21:11:38|52426.83
21:11:40|52426.83
21:11:41|52426.83
21:11:42|52426.83
21:11:43|52426.83
21:11:44|52426.83
21:11:44|52426.83
21:11:46|52423.75
21:11:47|52423.75
21:11:48|52423.75
21:11:49|52423.75
21:11:50|52423.75
21:11:51|52423.75
21:11:52|52423.75
21:11:53|52423.75
21:11:54|52423.75
21:11:55|52423.75
21:11:56|52423.75
21:11:57|52423.75
21:11:58|52423.75
21:11:59|52423.75
21:12:00|52423.75
21:12:01|52423.75
21:12:02|52423.75
21:12:03|52423.75
21:12:04|52423.75
21:12:05|52421.75
21:12:07|52421.75
21:12:07|52421.75
21:12:08|52421.75
21:12:10|52421.75
21:12:11|52421.75
21:12:12|52421.75
21:12:13|52421.75
21:12:14|52417.65
21:12:15|52417.65
21:12:15|52417.65
21:12:17|52417.65
21:12:18|52417.65
21:12:19|52417.65
21:12:20|52417.65
21:12:21|52417.65
21:12:22|52417.65
21:12:23|52417.
21:12:24|52417.
21:12:25|52417.
21:12:26|52417.
21:12:27|52417.
21:12:27|52417.
21:12:29|52417.
21:12:30|52417.
21:12:30|52417.
21:12:32|52417.
21:12:34|52417.
21:12:34|52417.
21:12:35|52417.
21:12:36|52417.
21:12:37|52417.
21:12:38|52426.83
21:12:40|52426.83
21:12:41|52426.83
21:12:43|52425.73
21:12:43|52425.73
21:12:45|52425.73
21:12:46|52425.73
21:12:46|52425.73
21:12:47|52425.73
21:12:48|52425.73
21:12:50|52425.73
21:12:50|52425.73
21:12:52|52425.73
21:12:52|52425.73
21:12:53|52425.73
21:12:54|52425.73
21:12:55|52425.73
21:12:57|52425.73
21:12:57|52425.73
21:12:58|52425.73
21:13:00|52425.73
21:13:01|52425.73
21:13:01|52425.73
21:13:02|52425.73
21:13:03|52425.73
21:13:05|52425.73
21:13:06|52425.73
21:13:07|52426.83
21:13:07|52426.83
21:13:09|52426.83
21:13:10|52426.83
21:13:11|52426.83
21:13:12|52426.83
21:13:13|52426.83
21:13:14|52426.83
21:13:15|52426.83
21:13:16|52426.83
21:13:17|52426.83
21:13:18|52426.83
21:13:19|52426.83
21:13:19|52426.83
21:13:20|52426.83
21:13:21|52426.83
21:13:23|52426.83
21:13:24|52426.83
21:13:25|52426.83
21:13:26|52426.83
21:13:27|52426.83
21:13:28|52426.83
21:13:29|52426.83
21:13:30|52426.83
21:13:31|52426.83
21:13:32|52426.83
21:13:33|52426.83
21:13:34|52426.83
21:13:35|52426.83
21:13:36|52426.83
21:13:37|52426.83
21:13:38|52426.83
21:13:39|52426.83
21:13:40|52426.83
21:13:41|52426.83
21:13:42|52426.83
21:13:43|52426.83
21:13:44|52426.83
21:13:45|52426.83
21:13:46|52426.83
21:13:47|52426.83
21:13:48|52426.83
21:13:49|52426.83
21:13:50|52426.83
21:13:51|52426.83
21:13:52|52426.83
21:13:53|52423.26
21:13:54|52409.05
21:13:56|52409.05
21:13:57|52409.05
21:13:58|52409.05
21:13:59|52409.05
21:14:00|52409.05
21:14:00|52409.05
21:14:01|52409.05
21:14:02|52409.05
21:14:04|52409.05
21:14:04|52409.05
21:14:05|52409.05
21:14:06|52409.05
21:14:08|52409.05
21:14:09|52409.05
21:14:10|52409.05
21:14:11|52409.05
21:14:12|52409.05
21:14:13|52406.18
21:14:13|52402.48
21:14:14|52402.48
21:14:16|52402.48
21:14:17|52402.48
21:14:18|52402.48
21:14:19|52402.48
21:14:20|52402.48
21:14:20|52402.48
21:14:21|52402.48
21:14:23|52402.48
21:14:24|52402.48
21:14:24|52402.48
21:14:26|52402.48
21:14:27|52402.47
21:14:28|52402.47
21:14:29|52402.47
21:14:30|52402.47
21:14:31|52402.47
21:14:32|52402.47
21:14:33|52402.47
21:14:34|52402.47
21:14:35|52402.47
21:14:36|52402.47
21:14:37|52402.47
21:14:38|52402.47
21:14:39|52402.47
21:14:40|52402.47
21:14:41|52402.47
21:14:43|52402.47
21:14:44|52402.47
21:14:45|52402.47
21:14:46|52402.47
21:14:47|52402.47
21:14:48|52402.47
21:14:49|52402.47
21:14:50|52403.11
21:14:51|52403.11
21:14:52|52403.11
21:14:53|52403.11
21:14:54|52403.11
21:14:55|52403.11
21:14:56|52403.11
21:14:57|52403.11
21:14:58|52403.11
21:14:59|52403.11
21:15:00|52403.11
21:15:01|52403.11
21:15:03|52403.11
21:15:04|52403.11
21:15:05|52395.95
21:15:06|52395.95
21:15:06|52390.29
21:15:07|52385.37
21:15:08|52385.37
21:15:09|52382.85
21:15:11|52382.85
21:15:12|52382.85
21:15:13|52382.85
21:15:14|52382.85
21:15:15|52382.85
21:15:16|52382.85
21:15:17|52382.85
21:15:18|52382.85
21:15:19|52382.71
21:15:20|52382.71
21:15:21|52382.71
21:15:22|52382.71
21:15:23|52382.71
21:15:23|52382.71
21:15:24|52382.71
21:15:26|52382.71
21:15:26|52382.71
21:15:27|52382.71
21:15:29|52382.71
21:15:29|52382.71
21:15:31|52385.74
21:15:32|52380.15
21:15:33|52380.15
21:15:34|52380.15
21:15:35|52380.15
21:15:36|52380.15
21:15:37|52380.15
21:15:38|52380.15
21:15:39|52380.15
21:15:40|52380.15
21:15:41|52380.15
21:15:42|52380.15
21:15:44|52380.15
21:15:45|52380.15
21:15:47|52380.15
21:15:48|52380.15
21:15:48|52380.15
21:15:50|52380.15
21:15:50|52380.15
21:15:52|52380.15
21:15:52|52380.15
21:15:54|52380.15
21:15:55|52380.15
21:15:56|52380.15
21:15:57|52380.15
21:15:57|52380.15
21:15:59|52380.15
21:16:00|52380.15
21:16:01|52380.15
21:16:02|52380.15
21:16:03|52380.15
21:16:04|52380.15
21:16:05|52380.15
21:16:06|52380.15
21:16:07|52380.15
21:16:08|52378.13
21:16:08|52378.13
21:16:10|52378.13
21:16:11|52378.13
21:16:11|52378.13
21:16:13|52371.48
21:16:14|52371.48
21:16:14|52371.48
21:16:16|52371.48
21:16:17|52371.48
21:16:18|52371.48
21:16:19|52385.45
21:16:20|52385.45
21:16:21|52385.45
21:16:22|52385.45
21:16:23|52385.45
21:16:24|52385.45
21:16:25|52389.75
21:16:26|52389.75
21:16:27|52389.75
21:16:28|52389.75
21:16:29|52389.75
21:16:30|52389.75
21:16:31|52391.39
21:16:32|52391.39
21:16:34|52391.39
21:16:34|52391.4
21:16:36|52391.4
21:16:36|52395.95
21:16:37|52395.95
21:16:38|52395.95
21:16:39|52395.95
21:16:40|52395.95
21:16:41|52400.89
21:16:42|52393.31
21:16:44|52378.13
21:16:46|52378.13
21:16:47|52378.13
21:16:48|52378.13
21:16:49|52378.13
21:16:51|52365.96
21:16:51|52365.96
21:16:52|52365.96
21:16:54|52364.26
21:16:55|52371.47
21:16:55|52371.47
21:16:56|52371.47
21:16:57|52371.47
21:16:58|52371.47
21:16:59|52371.47
21:17:00|52371.47
21:17:01|52371.47
21:17:03|52361.27
21:17:03|52361.27
21:17:05|52361.27
21:17:06|52361.27
21:17:07|52361.27
21:17:08|52361.27
21:17:08|52361.27
21:17:09|52361.27
21:17:10|52361.27
21:17:11|52361.26
21:17:12|52361.26
21:17:13|52361.26
21:17:15|52361.26
21:17:16|52361.26
21:17:16|52361.26
21:17:18|52361.26
21:17:19|52361.26
21:17:20|52361.26
21:17:20|52361.26
21:17:22|52361.26
21:17:22|52361.26
21:17:24|52361.26
21:17:25|52361.26
21:17:25|52361.26
21:17:26|52361.26
21:17:27|52361.26
21:17:28|52356.67
21:17:30|52356.67
21:17:31|52356.67
21:17:32|52356.67
21:17:33|52356.67
21:17:34|52356.67
21:17:35|52356.67
21:17:35|52356.67
21:17:36|52356.67
21:17:37|52356.67
21:17:38|52356.67
21:17:39|52356.67
21:17:41|52356.67
21:17:42|52356.67
21:17:43|52356.67
21:17:43|52356.67
21:17:46|52356.67
21:17:47|52356.67
21:17:48|52356.67
21:17:48|52356.67
21:17:49|52356.67
21:17:50|52356.67
21:17:52|52356.67
21:17:53|52356.67
21:17:54|52356.67
21:17:55|52356.67
21:17:55|52360.11
21:17:57|52369.68
21:17:58|52369.68
21:17:59|52369.68
21:18:00|52369.68
21:18:01|52370.
21:18:01|52370.
21:18:03|52370.
21:18:04|52370.
21:18:04|52378.12
21:18:06|52378.12
21:18:07|52378.12
21:18:08|52378.12
21:18:09|52378.12
21:18:10|52378.12
21:18:11|52378.12
21:18:12|52378.12
21:18:13|52378.12
21:18:14|52378.12
21:18:15|52378.12
21:18:16|52378.06
21:18:17|52378.06
21:18:18|52378.06
21:18:19|52378.06
21:18:20|52378.06
21:18:21|52378.06
21:18:22|52378.06
21:18:23|52378.06
21:18:24|52378.06
21:18:25|52378.06
21:18:26|52378.06
21:18:27|52378.06
21:18:28|52378.06
21:18:29|52373.67
21:18:30|52373.67
21:18:31|52373.67
21:18:32|52373.67
21:18:33|52373.67
21:18:34|52373.67
21:18:35|52373.67
21:18:36|52373.67
21:18:37|52373.67
21:18:38|52373.67
21:18:39|52373.67
21:18:40|52373.67
21:18:41|52373.67
21:18:42|52373.67
21:18:43|52373.67
21:18:44|52373.67
21:18:45|52373.67
21:18:47|52373.67
21:18:47|52373.67
21:18:49|52373.67
21:18:49|52373.67
21:18:51|52373.67
21:18:51|52373.67
21:18:52|52373.67
21:18:54|52373.67
21:18:55|52373.67
21:18:56|52373.67
21:18:57|52373.67
21:18:58|52373.67
21:18:59|52373.67
21:19:01|52373.67
21:19:01|52373.67
21:19:02|52373.67
21:19:03|52373.67
21:19:05|52373.67
21:19:05|52373.67
21:19:06|52373.67
21:19:07|52373.67
21:19:09|52373.67
21:19:10|52373.67
21:19:11|52373.67
21:19:12|52373.67
21:19:13|52373.67
21:19:14|52373.67
21:19:15|52373.67
21:19:16|52378.13
21:19:17|52380.
21:19:18|52382.85
21:19:19|52382.85
21:19:20|52382.85
21:19:21|52382.85
21:19:22|52382.85
21:19:23|52382.85
21:19:24|52382.85
21:19:25|52395.95
21:19:26|52395.95
21:19:27|52395.95
21:19:28|52395.95
21:19:29|52395.95
21:19:30|52395.95
21:19:31|52395.95
21:19:32|52395.95
21:19:33|52395.95
21:19:34|52395.95
21:19:35|52395.95
21:19:36|52402.48
21:19:37|52402.48
21:19:38|52402.48
21:19:39|52402.48
21:19:40|52402.48
21:19:41|52402.48
21:19:42|52402.48
21:19:43|52402.48
21:19:44|52402.48
21:19:45|52402.48
21:19:46|52402.48
21:19:48|52402.48
21:19:49|52402.48
21:19:51|52402.48
21:19:52|52402.48
21:19:52|52402.48
21:19:54|52402.48
21:19:55|52402.48
21:19:56|52402.48
21:19:56|52402.48
21:19:57|52402.48
21:19:58|52402.48
21:20:00|52402.48
21:20:00|52402.48
21:20:01|52409.04
21:20:02|52399.56
21:20:04|52399.56
21:20:04|52409.05
21:20:05|52409.05
21:20:06|52409.05
21:20:07|52409.05
21:20:08|52409.05
21:20:09|52409.05
21:20:10|52409.05
21:20:12|52414.65
21:20:12|52414.65
21:20:13|52404.75
21:20:14|52404.75
21:20:16|52404.75
21:20:17|52404.75
21:20:18|52404.75
21:20:19|52404.75
21:20:20|52404.75
21:20:21|52404.75
21:20:22|52404.75
21:20:23|52414.66
21:20:24|52414.66
21:20:25|52414.66
21:20:26|52414.66
21:20:27|52414.66
21:20:28|52414.66
21:20:29|52418.24
21:20:30|52418.24
21:20:31|52418.24
21:20:32|52418.24
21:20:33|52418.24
21:20:34|52418.24
21:20:35|52418.24
21:20:36|52418.24
21:20:37|52443.11
21:20:38|52445.
21:20:39|52445.
21:20:40|52445.
21:20:41|52437.62
21:20:42|52437.62
21:20:43|52445.
21:20:44|52451.22
21:20:45|52455.32
21:20:46|52478.25
21:20:47|52478.6
21:20:49|52485.75
21:20:50|52485.75
21:20:51|52491.95
21:20:52|52497.48
21:20:53|52483.25
21:20:55|52484.78
21:20:56|52484.77
21:20:56|52484.77
21:20:58|52484.77
21:20:58|52500.2
21:20:59|52500.51
21:21:00|52500.51
21:21:02|52500.83
21:21:03|52484.78
21:21:04|52494.15
21:21:05|52494.15
21:21:06|52510.
21:21:07|52517.
21:21:08|52510.99
21:21:09|52505.74
21:21:10|52505.74
21:21:11|52505.74
21:21:12|52505.74
21:21:13|52521.46
21:21:14|52523.22
21:21:15|52530.36
21:21:16|52530.36
21:21:17|52535.64
21:21:18|52537.9
21:21:19|52537.9
21:21:20|52531.05
21:21:21|52516.22
21:21:22|52521.44
21:21:23|52512.25
21:21:24|52500.85
21:21:26|52500.85
21:21:27|52516.43
21:21:28|52490.03
21:21:28|52491.82
21:21:29|52500.71
21:21:30|52485.71
21:21:31|52485.71
21:21:32|52463.42
21:21:33|52481.08
21:21:34|52481.08
21:21:36|52487.72
21:21:37|52487.72
21:21:37|52487.72
21:21:38|52487.72
21:21:39|52487.72
21:21:40|52479.55
21:21:41|52474.6
21:21:42|52461.48
21:21:43|52432.4
21:21:44|52451.22
21:21:46|52448.67
21:21:46|52448.67
21:21:47|52453.56
21:21:49|52461.46
21:21:50|52461.46
21:21:51|52453.9
21:21:51|52429.72
21:21:52|52426.84
21:21:54|52402.48
21:21:55|52394.45
21:21:56|52396.32
21:21:57|52382.86
21:21:58|52378.83
21:21:59|52390.68
21:22:00|52392.74
21:22:02|52362.5
21:22:02|52357.92
21:22:03|52354.
21:22:04|52355.66
21:22:05|52333.8
21:22:07|52322.61
21:22:08|52322.61
21:22:08|52322.61
21:22:09|52340.8
21:22:10|52340.8
21:22:12|52337.6
21:22:13|52322.36
21:22:13|52317.42
21:22:14|52317.3
21:22:15|52317.3
21:22:16|52315.69
21:22:18|52310.72
21:22:18|52304.34
21:22:20|52316.79
21:22:21|52311.86
21:22:22|52330.5
21:22:22|52322.36
21:22:24|52338.28
21:22:24|52329.46
21:22:25|52329.46
21:22:27|52329.46
21:22:27|52338.26
21:22:28|52333.04
21:22:29|52340.05
21:22:30|52340.05
21:22:31|52340.05
21:22:32|52340.05
21:22:33|52317.32
21:22:35|52317.33
21:22:35|52317.33
21:22:37|52317.33
21:22:37|52301.44
21:22:38|52294.4
21:22:40|52294.4
21:22:40|52301.6
21:22:41|52301.6
21:22:42|52301.6
21:22:43|52301.6
21:22:44|52309.05
21:22:45|52309.05
21:22:46|52308.23
21:22:48|52308.23
21:22:48|52316.94
21:22:50|52308.31
21:22:52|52300.16
21:22:52|52300.16
21:22:53|52300.16
21:22:55|52300.16
21:22:56|52300.16
21:22:57|52300.16
21:22:58|52317.3
21:22:59|52317.3
21:23:00|52317.3
21:23:01|52317.3
21:23:01|52301.38
21:23:03|52301.38
21:23:03|52301.38
21:23:05|52301.38
21:23:06|52292.99
21:23:06|52291.27
21:23:08|52285.27
21:23:09|52285.27
21:23:10|52305.14
21:23:11|52312.09
21:23:12|52312.09
21:23:13|52312.09
21:23:14|52308.9
21:23:15|52330.5
21:23:16|52330.49
21:23:17|52322.36
21:23:18|52322.36
21:23:19|52329.25
21:23:20|52329.25
21:23:21|52330.5
21:23:22|52330.5
21:23:23|52330.5
21:23:24|52330.5
21:23:25|52329.47
21:23:26|52343.58
21:23:27|52343.58
21:23:28|52343.58
21:23:29|52343.58
21:23:30|52332.82
21:23:31|52332.82
21:23:32|52332.82
21:23:33|52322.34
21:23:34|52322.34
21:23:35|52317.3
21:23:36|52317.3
21:23:37|52317.31
21:23:38|52330.5
21:23:39|52330.5
21:23:40|52330.5
21:23:42|52330.5
21:23:43|52330.5
21:23:43|52341.62
21:23:44|52341.62
21:23:45|52341.62
21:23:46|52341.62
21:23:47|52332.82
21:23:48|52332.81
21:23:49|52343.6
21:23:50|52349.99
21:23:52|52343.3
21:23:53|52343.3
21:23:53|52343.3
21:23:54|52343.3
21:23:55|52343.3
21:23:57|52343.3
21:23:59|52353.79
21:24:00|52353.79
21:24:01|52353.79
21:24:02|52353.79
21:24:02|52355.85
21:24:04|52355.85
21:24:05|52355.85
21:24:06|52355.85
21:24:07|52355.85
21:24:08|52355.85
21:24:09|52355.85
21:24:10|52355.85
21:24:11|52355.85
21:24:12|52355.85
21:24:13|52355.85
21:24:14|52355.85
21:24:15|52355.85
21:24:16|52355.85
21:24:17|52356.67
21:24:18|52365.96
21:24:19|52365.96
21:24:20|52385.38
21:24:21|52369.76
21:24:22|52356.66
21:24:23|52369.72
21:24:24|52369.72
21:24:25|52369.72
21:24:26|52369.72
21:24:27|52369.72
21:24:28|52374.96
21:24:29|52374.96
21:24:30|52378.13
21:24:31|52378.13
21:24:32|52380.2
21:24:33|52380.2
21:24:34|52380.2
21:24:35|52380.2
21:24:36|52380.2
21:24:37|52380.2
21:24:38|52380.2
21:24:39|52380.2
21:24:40|52389.11
21:24:41|52390.3
21:24:42|52390.3
21:24:43|52395.95
21:24:44|52395.95
21:24:45|52395.95
21:24:46|52395.95
21:24:47|52395.95
21:24:48|52395.95
21:24:49|52402.48
21:24:50|52402.48
21:24:51|52404.11
21:24:53|52409.75
21:24:53|52409.75
21:24:55|52409.75
21:24:56|52409.75
21:24:57|52409.75
21:24:57|52414.66
21:24:59|52414.66
21:25:00|52420.08
21:25:01|52422.15
21:25:02|52428.45
21:25:03|52444.38
21:25:03|52444.38
21:25:05|52453.68
21:25:06|52453.67
21:25:07|52453.56
21:25:08|52453.56
21:25:09|52453.56
21:25:10|52453.56
21:25:11|52453.56
21:25:12|52464.28
21:25:12|52474.6
21:25:13|52475.6
21:25:15|52475.6
21:25:16|52463.41
21:25:16|52463.41
21:25:18|52463.41
21:25:18|52476.39
21:25:20|52466.97
21:25:21|52478.25
21:25:21|52478.25
21:25:23|52478.25
21:25:23|52478.25
21:25:25|52478.25
21:25:26|52478.25
21:25:26|52478.38
21:25:28|52482.48
21:25:29|52482.48
21:25:30|52482.48
21:25:31|52482.48
21:25:32|52482.48
21:25:33|52484.68
21:25:34|52494.51
21:25:35|52494.51
21:25:36|52494.51
21:25:37|52494.51
21:25:38|52494.36
21:25:39|52479.55
21:25:40|52479.55
21:25:41|52479.55
21:25:42|52479.55
21:25:43|52494.5
21:25:44|52494.5
21:25:45|52494.5
21:25:46|52494.5
21:25:47|52494.5
21:25:48|52494.5
21:25:49|52494.5
21:25:50|52494.5
21:25:51|52494.5
21:25:52|52476.57
21:25:54|52475.6
21:25:55|52475.6
21:25:56|52475.6
21:25:57|52475.59
21:25:58|52475.59
21:25:59|52487.79
21:26:00|52487.79
21:26:01|52487.79
21:26:02|52487.79
21:26:03|52474.6
21:26:04|52474.6
21:26:05|52474.6
21:26:06|52479.76
21:26:07|52485.
21:26:08|52487.8
21:26:09|52487.8
21:26:10|52487.8
21:26:12|52494.51
21:26:13|52494.51
21:26:14|52494.51
21:26:14|52494.51
21:26:16|52500.
21:26:17|52500.
21:26:17|52500.
21:26:18|52500.
21:26:19|52500.
21:26:20|52500.
21:26:21|52500.
21:26:23|52500.
21:26:23|52499.99
21:26:25|52500.
21:26:25|52500.
21:26:26|52500.84
21:26:28|52506.1
21:26:28|52506.1
21:26:30|52506.1
21:26:30|52505.51
21:26:32|52505.51
21:26:33|52505.51
21:26:34|52505.51
21:26:34|52505.51
21:26:35|52487.72
21:26:36|52490.24
21:26:38|52490.24
21:26:39|52490.24
21:26:39|52490.24
21:26:40|52490.24
21:26:41|52490.24
21:26:42|52474.58
21:26:43|52463.41
21:26:45|52463.41
21:26:45|52451.22
21:26:46|52451.22
21:26:47|52451.22
21:26:48|52451.22
21:26:50|52451.22
21:26:50|52451.22
21:26:51|52451.22
21:26:52|52451.22
21:26:54|52451.22
21:26:55|52451.22
21:26:56|52451.22
21:26:57|52451.22
21:26:58|52451.22
21:26:59|52451.21
21:27:01|52451.21
21:27:02|52451.21
21:27:03|52451.21
21:27:04|52458.8
21:27:05|52458.8
21:27:06|52458.8
21:27:07|52458.8
21:27:07|52458.8
21:27:09|52458.8
21:27:10|52463.41
21:27:11|52463.41
21:27:12|52463.41
21:27:12|52463.41
21:27:14|52463.41
21:27:14|52463.41
21:27:15|52463.41
21:27:17|52475.6
21:27:17|52487.8
21:27:19|52500.84
21:27:20|52500.84
21:27:21|52506.48
21:27:21|52506.48
21:27:22|52508.79
21:27:24|52508.79
21:27:25|52509.24
21:27:26|52513.99
21:27:27|52513.99
21:27:28|52520.
21:27:29|52520.
21:27:30|52521.38
21:27:31|52522.41
21:27:32|52527.92
21:27:33|52535.64
21:27:34|52540.
21:27:35|52547.57
21:27:36|52550.
21:27:37|52555.49
21:27:38|52555.49
21:27:39|52555.49
21:27:40|52558.36
21:27:41|52573.51
21:27:42|52573.52
21:27:43|52573.52
21:27:44|52573.52
21:27:45|52566.73
21:27:46|52566.73
21:27:47|52566.73
21:27:48|52566.73
21:27:49|52566.73
21:27:50|52566.73
21:27:51|52566.73
21:27:52|52566.73
21:27:53|52566.73
21:27:54|52566.73
21:27:55|52566.73
21:27:56|52569.11
21:27:57|52569.11
21:27:58|52553.41
21:28:00|52553.41
21:28:01|52553.41
21:28:01|52553.41
21:28:02|52553.41
21:28:03|52570.85
21:28:05|52570.
21:28:05|52582.39
21:28:06|52582.39
21:28:07|52582.39
21:28:09|52582.39
21:28:09|52582.39
21:28:11|52582.39
21:28:12|52582.39
21:28:12|52582.39
21:28:13|52582.39
21:28:14|52582.39
21:28:15|52583.13
21:28:16|52566.51
21:28:18|52566.51
21:28:18|52566.51
21:28:19|52566.51
21:28:20|52566.51
21:28:21|52566.51
21:28:22|52566.51
21:28:23|52566.51
21:28:25|52566.51
21:28:25|52566.51
21:28:26|52566.51
21:28:27|52566.51
21:28:28|52566.51
21:28:29|52566.51
21:28:30|52566.51
21:28:31|52566.51
21:28:32|52579.65
21:28:33|52579.65
21:28:34|52579.65
21:28:35|52584.75
21:28:36|52584.75
21:28:37|52591.45
21:28:38|52600.
21:28:39|52600.55
21:28:40|52604.31
21:28:41|52604.31
21:28:42|52604.31
21:28:43|52604.31
21:28:44|52611.11
21:28:46|52611.1
21:28:46|52610.92
21:28:47|52610.92
21:28:48|52610.92
21:28:49|52610.92
21:28:51|52590.79
21:28:52|52590.79
21:28:53|52598.1
21:28:54|52598.1
21:28:55|52598.1
21:28:57|52598.1
21:28:58|52605.94
21:28:58|52605.94
21:29:00|52610.74
21:29:00|52610.74
21:29:02|52610.74
21:29:03|52610.74
21:29:03|52610.74
21:29:04|52610.74
21:29:05|52610.74
21:29:07|52610.74
21:29:08|52592.79
21:29:08|52592.79
21:29:10|52592.79
21:29:11|52592.77
21:29:11|52590.01
21:29:13|52590.01
21:29:14|52590.01
21:29:15|52590.01
21:29:16|52590.01
21:29:16|52591.75
21:29:17|52591.75
21:29:19|52605.94
21:29:19|52605.94
21:29:21|52605.94
21:29:22|52605.94
21:29:23|52605.94
21:29:23|52605.94
21:29:25|52605.94
21:29:26|52605.94
21:29:27|52605.94
21:29:28|52614.02
21:29:29|52614.02
21:29:29|52619.09
21:29:30|52619.09
21:29:31|52619.65
21:29:33|52619.65
21:29:34|52619.65
21:29:35|52605.94
21:29:36|52605.94
21:29:36|52605.94
21:29:37|52605.94
21:29:39|52605.93
21:29:40|52605.93
21:29:40|52605.93
21:29:42|52605.93
21:29:42|52605.93
21:29:44|52605.93
21:29:45|52605.93
21:29:46|52605.93
21:29:47|52619.09
21:29:48|52619.09
21:29:48|52619.09
21:29:49|52619.09
21:29:51|52619.09
21:29:52|52619.09
21:29:53|52619.09
21:29:54|52619.09
21:29:55|52619.09
21:29:56|52619.09
21:29:58|52619.66
21:29:59|52625.
21:30:00|52625.
21:30:01|52630.
21:30:02|52630.
21:30:03|52640.82
21:30:04|52642.01
21:30:05|52644.29
21:30:06|52649.94
21:30:07|52649.94
21:30:08|52651.55
21:30:09|52652.01
21:30:10|52652.02
21:30:11|52652.23
21:30:12|52644.02
21:30:13|52644.02
21:30:14|52644.02
21:30:15|52644.02
21:30:16|52644.02
21:30:17|52644.02
21:30:18|52655.5
21:30:19|52640.95
21:30:20|52640.95
21:30:21|52640.95
21:30:22|52640.95
21:30:23|52640.95
21:30:24|52640.95
21:30:26|52640.95
21:30:27|52640.95
21:30:28|52652.94
21:30:28|52652.94
21:30:29|52652.94
21:30:31|52652.94
21:30:32|52652.94
21:30:33|52652.94
21:30:34|52655.5
21:30:35|52655.5
21:30:35|52655.5
21:30:36|52647.22
21:30:38|52647.22
21:30:39|52647.22
21:30:40|52647.22
21:30:41|52647.22
21:30:42|52647.22
21:30:43|52647.22
21:30:44|52647.22
21:30:44|52647.22
21:30:46|52641.97
21:30:47|52641.97
21:30:48|52633.13
21:30:48|52633.13
21:30:50|52633.13
21:30:50|52633.13
21:30:52|52633.13
21:30:53|52633.13
21:30:54|52651.42
21:30:55|52651.42
21:30:55|52651.42
21:30:57|52651.42
21:30:57|52651.42
21:30:58|52658.04
21:31:00|52658.04
21:31:02|52658.04
21:31:03|52675.
21:31:03|52675.7
21:31:05|52699.99
21:31:06|52699.99
21:31:07|52699.99
21:31:07|52684.11
21:31:08|52684.11
21:31:09|52671.72
21:31:11|52673.64
21:31:12|52673.64
21:31:13|52673.64
21:31:13|52673.64
21:31:15|52673.64
21:31:15|52673.64
21:31:17|52673.64
21:31:17|52676.03
21:31:18|52676.03
21:31:19|52658.56
21:31:21|52658.56
21:31:21|52658.56
21:31:22|52642.56
21:31:24|52642.56
21:31:24|52642.56
21:31:26|52632.25
21:31:27|52632.25
21:31:27|52632.25
21:31:28|52632.25
21:31:29|52632.25
21:31:31|52632.25
21:31:32|52632.25
21:31:33|52632.24
21:31:34|52621.48
21:31:36|52621.48
21:31:37|52621.48
21:31:37|52621.48
21:31:39|52617.6
21:31:39|52617.6
21:31:40|52610.55
21:31:41|52610.55
21:31:43|52610.55
21:31:44|52613.87
21:31:45|52613.87
21:31:46|52621.02
21:31:47|52610.54
21:31:47|52610.54
21:31:49|52610.54
21:31:49|52610.54
21:31:51|52610.54
21:31:51|52610.54
21:31:53|52610.54
21:31:53|52605.3
21:31:55|52605.3
21:31:56|52600.39
21:31:57|52600.39
21:31:58|52600.39
21:32:00|52600.39
21:32:01|52600.39
21:32:03|52600.39
21:32:03|52600.39
21:32:05|52600.39
21:32:05|52600.39
21:32:07|52619.08
21:32:08|52619.08
21:32:09|52621.24
21:32:10|52624.34
21:32:11|52624.34
21:32:11|52625.39
21:32:13|52632.24
21:32:13|52632.24
21:32:15|52632.24
21:32:16|52632.24
21:32:17|52632.24
21:32:18|52632.24
21:32:19|52632.24
21:32:20|52632.24
21:32:21|52637.33
21:32:22|52619.09
21:32:22|52619.09
21:32:24|52619.09
21:32:25|52621.02
21:32:25|52626.47
21:32:27|52626.47
21:32:28|52626.47
21:32:29|52626.47
21:32:29|52626.47
21:32:30|52626.47
21:32:32|52626.47
21:32:33|52632.24
21:32:34|52632.24
21:32:34|52632.24
21:32:36|52632.24
21:32:37|52632.24
21:32:37|52632.24
21:32:39|52632.24
21:32:39|52642.19
21:32:40|52642.19
21:32:42|52642.19
21:32:42|52642.19
21:32:43|52630.38
21:32:44|52626.47
21:32:46|52619.1
21:32:47|52619.1
21:32:47|52619.1
21:32:49|52619.1
21:32:50|52619.09
21:32:51|52619.09
21:32:52|52619.09
21:32:53|52619.09
21:32:54|52605.94
21:32:55|52605.94
21:32:56|52605.94
21:32:57|52605.94
21:32:58|52605.94
21:32:59|52605.94
21:33:01|52605.94
21:33:01|52605.94
21:33:03|52605.94
21:33:03|52592.79
21:33:05|52592.79
21:33:06|52587.56
21:33:06|52580.61
21:33:08|52577.
21:33:09|52589.79
21:33:10|52584.34
21:33:11|52591.14
21:33:12|52591.14
21:33:13|52591.14
21:33:14|52591.14
21:33:15|52591.13
21:33:16|52591.13
21:33:17|52591.13
21:33:18|52591.13
21:33:19|52599.99
21:33:20|52600.
21:33:21|52593.04
21:33:22|52581.52
21:33:23|52619.09
21:33:24|52619.09
21:33:25|52619.09
21:33:26|52619.09
21:33:27|52619.09
21:33:28|52619.09
21:33:29|52610.54
21:33:30|52610.54
21:33:31|52605.94
21:33:32|52605.94
21:33:33|52605.94
21:33:34|52619.09
21:33:35|52619.09
21:33:36|52610.54
21:33:37|52610.54
21:33:38|52610.54
21:33:39|52605.94
21:33:40|52605.94
21:33:41|52605.94
21:33:42|52605.94
21:33:43|52605.94
21:33:44|52605.93
21:33:45|52605.93
21:33:46|52605.93
21:33:47|52605.93
21:33:48|52612.23
21:33:49|52612.23
21:33:50|52616.
21:33:51|52616.
21:33:52|52619.09
21:33:53|52619.09
21:33:54|52619.09
21:33:55|52619.09
21:33:56|52619.09
21:33:57|52619.09
21:33:58|52619.09
21:33:59|52619.09
21:34:00|52623.46
21:34:02|52623.46
21:34:03|52623.46
21:34:04|52618.13
21:34:04|52605.95
21:34:06|52605.94
21:34:07|52605.94
21:34:08|52605.94
21:34:09|52605.94
21:34:10|52605.94
21:34:11|52605.94
21:34:12|52605.94
21:34:13|52605.94
21:34:14|52605.94
21:34:15|52605.94
21:34:16|52605.94
21:34:17|52605.94
21:34:18|52619.09
21:34:19|52619.09
21:34:20|52627.29
21:34:21|52627.29
21:34:22|52627.29
21:34:23|52627.29
21:34:24|52632.24
21:34:25|52632.24
21:34:26|52632.24
21:34:27|52645.39
21:34:28|52645.39
21:34:29|52645.39
21:34:30|52645.39
21:34:31|52645.39
21:34:32|52645.39
21:34:33|52645.39
21:34:34|52645.39
21:34:35|52642.84
21:34:36|52642.84
21:34:37|52642.84
21:34:38|52642.84
21:34:39|52642.84
21:34:40|52642.84
21:34:41|52642.84
21:34:42|52634.02
21:34:43|52634.02
21:34:44|52634.02
21:34:45|52634.02
21:34:46|52634.02
21:34:47|52634.02
21:34:48|52634.02
21:34:49|52634.02
21:34:50|52634.02
21:34:51|52634.02
21:34:52|52634.02
21:34:53|52634.02
21:34:54|52634.02
21:34:55|52634.02
21:34:56|52634.02
21:34:57|52634.02
21:34:58|52634.02
21:34:59|52634.02
21:35:00|52634.02
21:35:01|52634.02
21:35:02|52645.4
21:35:04|52645.4
21:35:05|52645.4
21:35:06|52645.4
21:35:07|52645.4
21:35:07|52645.4
21:35:08|52645.4
21:35:10|52645.4
21:35:11|52645.4
21:35:11|52645.4
21:35:13|52658.56
21:35:13|52658.56
21:35:15|52658.56
21:35:15|52658.56
21:35:16|52658.56
21:35:18|52658.56
21:35:18|52671.72
21:35:19|52671.72
21:35:20|52671.72
21:35:22|52671.72
21:35:22|52671.72
21:35:23|52671.72
21:35:24|52671.72
21:35:26|52671.72
21:35:26|52671.71
21:35:27|52671.71
21:35:28|52657.7
21:35:29|52662.81
21:35:31|52645.4
21:35:32|52645.4
21:35:32|52646.01
21:35:33|52646.01
21:35:34|52646.01
21:35:35|52646.01
21:35:36|52646.01
21:35:37|52646.01
21:35:38|52646.01
21:35:39|52658.55
21:35:40|52658.55
21:35:41|52658.55
21:35:42|52658.55
21:35:44|52658.55
21:35:44|52658.55
21:35:46|52641.76
21:35:46|52641.76
21:35:47|52641.76
21:35:49|52641.76
21:35:49|52641.76
21:35:50|52641.76
21:35:51|52641.76
21:35:52|52641.76
21:35:53|52641.76
21:35:54|52641.76
21:35:56|52626.26
21:35:57|52621.5
21:35:57|52633.03
21:35:59|52633.03
21:35:59|52633.03
21:36:01|52633.03
21:36:02|52633.03
21:36:04|52645.39
21:36:05|52645.39
21:36:05|52645.39
21:36:06|52645.39
21:36:08|52642.93
21:36:09|52642.93
21:36:10|52642.93
21:36:11|52642.93
21:36:12|52642.93
21:36:13|52642.93
21:36:14|52642.93
21:36:15|52642.93
21:36:16|52642.93
21:36:17|52642.93
21:36:18|52617.36
21:36:18|52617.36
21:36:20|52617.36
21:36:21|52617.36
21:36:22|52617.36
21:36:23|52617.36
21:36:24|52617.36
21:36:24|52617.36
21:36:25|52617.36
21:36:27|52617.36
21:36:28|52611.53
21:36:29|52611.53
21:36:30|52611.53
21:36:31|52611.53
21:36:32|52611.53
21:36:33|52611.53
21:36:34|52611.53
21:36:36|52611.53
21:36:36|52611.53
21:36:37|52611.53
21:36:38|52611.53
21:36:39|52611.53
21:36:40|52632.24
21:36:41|52632.24
21:36:42|52632.24
21:36:43|52645.13
21:36:44|52633.98
21:36:45|52633.98
21:36:46|52633.98
21:36:47|52636.95
21:36:48|52636.95
21:36:49|52636.95
21:36:50|52636.95
21:36:51|52636.95
21:36:53|52629.81
21:36:53|52629.81
21:36:54|52629.81
21:36:56|52629.81
21:36:56|52629.81
21:36:57|52629.81
21:36:59|52629.81
21:36:59|52629.81
21:37:01|52629.81
21:37:01|52629.81
21:37:02|52629.81
21:37:03|52629.81
21:37:04|52629.81
21:37:06|52629.81
21:37:07|52629.81
21:37:09|52629.81
21:37:10|52629.81
21:37:10|52629.81
21:37:12|52629.81
21:37:13|52629.81
21:37:13|52629.81
21:37:15|52629.81
21:37:15|52629.81
21:37:16|52629.81
21:37:17|52629.81
21:37:19|52629.81
21:37:19|52629.81
21:37:20|52629.81
21:37:22|52629.81
21:37:22|52629.81
21:37:24|52629.81
21:37:25|52629.81
21:37:26|52629.81
21:37:26|52629.81
21:37:27|52627.86
21:37:28|52622.74
21:37:29|52622.74
21:37:32|52622.74
21:37:32|52622.74
21:37:33|52627.76
21:37:34|52619.09
21:37:35|52626.48
21:37:36|52632.24
21:37:37|52632.24
21:37:38|52632.24
21:37:40|52632.24
21:37:40|52632.24
21:37:42|52631.72
21:37:43|52631.72
21:37:43|52631.72
21:37:44|52631.72
21:37:45|52645.4
21:37:46|52645.4
21:37:47|52645.4
21:37:48|52645.4
21:37:49|52645.4
21:37:51|52645.4
21:37:51|52641.98
21:37:53|52641.98
21:37:53|52641.98
21:37:54|52641.98
21:37:55|52641.98
21:37:57|52641.97
21:37:57|52632.24
21:37:58|52621.02
21:37:59|52621.02
21:38:00|52621.02
21:38:01|52621.02
21:38:02|52621.02
21:38:03|52621.02
21:38:05|52621.01
21:38:06|52621.01
21:38:08|52621.01
21:38:09|52621.01
21:38:09|52621.01
21:38:11|52621.01
21:38:11|52621.01
21:38:12|52621.01
21:38:14|52621.01
21:38:15|52621.01
21:38:16|52621.01
21:38:17|52621.01
21:38:18|52621.01
21:38:20|52621.01
21:38:21|52621.01
21:38:21|52621.01
21:38:22|52621.01
21:38:23|52621.01
21:38:24|52621.01
21:38:25|52621.01
21:38:26|52621.01
21:38:28|52621.01
21:38:28|52621.01
21:38:30|52621.01
21:38:31|52621.01
21:38:33|52621.01
21:38:34|52621.01
21:38:35|52621.01
21:38:35|52621.01
21:38:36|52621.01
21:38:38|52621.01
21:38:38|52624.85
21:38:40|52624.85
21:38:41|52624.85
21:38:41|52619.09
21:38:42|52605.94
21:38:43|52605.94
21:38:44|52605.94
21:38:45|52605.94
21:38:47|52605.94
21:38:47|52605.94
21:38:48|52605.94
21:38:49|52605.94
21:38:50|52605.94
21:38:51|52605.94
21:38:52|52605.94
21:38:53|52605.94
21:38:54|52605.94
21:38:55|52605.94
21:38:56|52605.94
21:38:57|52605.94
21:38:58|52605.94
21:39:00|52592.79
21:39:00|52592.79
21:39:01|52605.52
21:39:02|52605.94
21:39:03|52605.94
21:39:05|52600.07
21:39:06|52600.07
21:39:08|52600.07
21:39:09|52600.07
21:39:09|52600.07
21:39:11|52607.37
21:39:12|52607.37
21:39:13|52607.37
21:39:13|52607.37
21:39:14|52607.37
21:39:15|52607.37
21:39:17|52607.37
21:39:18|52607.37
21:39:19|52607.37
21:39:20|52607.37
21:39:21|52607.37
21:39:21|52607.37
21:39:22|52621.24
21:39:23|52621.24
21:39:24|52621.24
21:39:25|52621.24
21:39:27|52621.24
21:39:27|52621.24
21:39:29|52621.24
21:39:29|52621.24
21:39:31|52621.24
21:39:31|52621.24
21:39:33|52621.24
21:39:34|52621.24
21:39:35|52621.24
21:39:35|52621.24
21:39:37|52621.24
21:39:37|52621.24
21:39:39|52621.24
21:39:39|52621.24
21:39:41|52621.24
21:39:42|52621.24
21:39:43|52621.24
21:39:44|52621.24
21:39:45|52621.24
21:39:46|52621.24
21:39:47|52621.24
21:39:47|52621.24
21:39:49|52626.53
21:39:50|52635.54
21:39:51|52635.54
21:39:52|52635.54
21:39:52|52635.54
21:39:53|52635.54
21:39:54|52635.54
21:39:56|52635.54
21:39:57|52635.54
21:39:58|52635.54
21:39:59|52635.54
21:40:00|52635.54
21:40:01|52635.54
21:40:01|52635.54
21:40:03|52635.54
21:40:04|52635.54
21:40:05|52635.54
21:40:06|52635.54
21:40:08|52634.02
21:40:08|52633.88
21:40:10|52642.2
21:40:10|52642.2
21:40:13|52642.2
21:40:13|52642.2
21:40:15|52642.2
21:40:16|52645.4
21:40:17|52645.4
21:40:18|52645.4
21:40:19|52645.4
21:40:20|52645.4
21:40:21|52645.4
21:40:22|52645.4
21:40:23|52645.4
21:40:25|52645.4
21:40:25|52645.4
21:40:27|52645.4
21:40:28|52645.4
21:40:28|52645.4
21:40:29|52645.4
21:40:30|52645.4
21:40:32|52645.4
21:40:33|52645.4
21:40:34|52645.4
21:40:35|52645.4
21:40:36|52645.4
21:40:37|52645.4
21:40:38|52645.4
21:40:39|52645.4
21:40:40|52645.4
21:40:41|52645.4
21:40:42|52645.4
21:40:43|52645.4
21:40:44|52645.4
21:40:45|52645.4
21:40:46|52645.4
21:40:47|52645.4
21:40:48|52645.4
21:40:49|52645.4
21:40:50|52645.4
21:40:51|52645.4
21:40:52|52645.4
21:40:53|52645.4
21:40:54|52645.4
21:40:55|52645.4
21:40:56|52645.4
21:40:57|52645.4
21:40:58|52645.4
21:40:59|52645.4
21:41:00|52645.4
21:41:01|52645.4
21:41:02|52645.4
21:41:03|52645.4
21:41:04|52674.88
21:41:05|52676.22
21:41:06|52676.22
21:41:08|52668.19
21:41:08|52668.19
21:41:10|52668.19
21:41:11|52668.19
21:41:12|52668.19
21:41:13|52668.19
21:41:13|52668.19
21:41:14|52668.19
21:41:16|52668.19
21:41:17|52686.45
21:41:18|52690.64
21:41:20|52690.64
21:41:21|52690.64
21:41:21|52690.64
21:41:23|52690.64
21:41:23|52690.64
21:41:24|52690.64
21:41:25|52690.64
21:41:27|52690.64
21:41:28|52690.64
21:41:29|52690.64
21:41:30|52690.64
21:41:31|52690.64
21:41:32|52690.64
21:41:33|52690.64
21:41:34|52690.64
21:41:35|52690.64
21:41:36|52690.64
21:41:37|52690.64
21:41:38|52690.64
21:41:39|52690.64
21:41:40|52690.64
21:41:41|52690.64
21:41:42|52690.64
21:41:43|52690.66
21:41:44|52690.66
21:41:45|52690.66
21:41:46|52690.66
21:41:47|52690.66
21:41:48|52690.66
21:41:49|52690.66
21:41:50|52690.66
21:41:51|52692.85
21:41:52|52692.85
21:41:53|52695.65
21:41:54|52695.65
21:41:55|52695.65
21:41:56|52699.
21:41:57|52699.
21:41:58|52699.
21:41:59|52699.
21:42:00|52699.
21:42:01|52699.
21:42:02|52699.
21:42:03|52699.
21:42:04|52699.
21:42:05|52699.
21:42:06|52700.
21:42:07|52700.
21:42:08|52700.
21:42:09|52700.
21:42:11|52694.38
21:42:12|52694.38
21:42:13|52692.61
21:42:13|52684.89
21:42:15|52691.68
21:42:16|52683.9
21:42:16|52683.88
21:42:17|52673.42
21:42:19|52673.42
21:42:20|52673.42
21:42:20|52673.42
21:42:22|52673.41
21:42:22|52673.41
21:42:24|52673.41
21:42:25|52673.41
21:42:26|52673.41
21:42:27|52673.41
21:42:28|52673.41
21:42:29|52682.37
21:42:30|52684.19
21:42:31|52684.19
21:42:32|52694.7
21:42:33|52694.7
21:42:33|52693.86
21:42:34|52683.9
21:42:37|52683.9
21:42:38|52683.9
21:42:39|52683.9
21:42:39|52683.9
21:42:40|52683.9
21:42:42|52683.9
21:42:43|52683.9
21:42:44|52683.9
21:42:45|52683.9
21:42:46|52683.9
21:42:47|52683.9
21:42:48|52683.9
21:42:49|52683.88
21:42:50|52683.88
21:42:51|52683.88
21:42:52|52683.88
21:42:53|52683.88
21:42:54|52683.88
21:42:55|52683.88
21:42:56|52683.88
21:42:57|52679.8
21:42:58|52679.8
21:42:59|52679.8
21:43:00|52679.8
21:43:01|52679.8
21:43:02|52679.8
21:43:03|52679.8
21:43:04|52679.8
21:43:05|52687.89
21:43:06|52687.89
21:43:07|52687.89
21:43:08|52687.89
21:43:09|52687.89
21:43:11|52687.89
21:43:12|52681.35
21:43:13|52682.11
21:43:14|52671.7
21:43:15|52658.55
21:43:16|52658.55
21:43:17|52665.47
21:43:18|52665.47
21:43:19|52665.47
21:43:20|52665.47
21:43:22|52665.47
21:43:22|52665.47
21:43:23|52665.47
21:43:25|52665.47
21:43:25|52665.47
21:43:26|52665.47
21:43:27|52665.47
21:43:28|52665.47
21:43:29|52665.47
21:43:30|52665.47
21:43:31|52665.47
21:43:33|52665.47
21:43:33|52665.47
21:43:34|52665.47
21:43:35|52665.47
21:43:37|52665.47
21:43:38|52665.47
21:43:38|52671.72
21:43:39|52678.88
21:43:40|52678.88
21:43:41|52678.88
21:43:42|52678.88
21:43:43|52678.88
21:43:44|52678.88
21:43:45|52678.88
21:43:46|52678.88
21:43:47|52678.88
21:43:48|52678.88
21:43:49|52678.88
21:43:51|52678.88
21:43:51|52678.88
21:43:52|52678.88
21:43:53|52678.88
21:43:55|52678.92
21:43:56|52678.92
21:43:57|52678.92
21:43:58|52678.92
21:43:58|52678.92
21:43:59|52678.92
21:44:01|52678.92
21:44:02|52678.92
21:44:03|52678.92
21:44:04|52678.92
21:44:05|52658.56
21:44:06|52658.56
21:44:07|52658.56
21:44:08|52658.56
21:44:09|52658.56
21:44:10|52658.56
21:44:11|52658.56
21:44:12|52658.56
21:44:13|52658.56
21:44:14|52647.23
21:44:16|52647.23
21:44:16|52647.23
21:44:17|52647.23
21:44:19|52647.23
21:44:19|52647.23
21:44:21|52652.68
21:44:21|52652.68
21:44:23|52652.68
21:44:23|52652.68
21:44:25|52652.68
21:44:25|52652.68
21:44:27|52652.68
21:44:27|52652.68
21:44:28|52652.68
21:44:29|52652.68
21:44:31|52652.68
21:44:31|52652.68
21:44:33|52652.68
21:44:34|52652.68
21:44:34|52652.68
21:44:35|52652.68
21:44:37|52652.68
21:44:38|52652.68
21:44:38|52652.68
21:44:41|52652.68
21:44:41|52652.68
21:44:42|52652.68
21:44:43|52652.68
21:44:44|52652.68
21:44:45|52652.68
21:44:46|52652.71
21:44:47|52652.71
21:44:48|52652.71
21:44:49|52652.71
21:44:50|52659.14
21:44:51|52659.14
21:44:52|52659.14
21:44:54|52659.14
21:44:54|52659.14
21:44:55|52659.14
21:44:56|52659.14
21:44:58|52659.14
21:44:58|52659.14
21:44:59|52659.14
21:45:00|52659.14
21:45:01|52659.14
21:45:02|52678.88
21:45:03|52678.88
21:45:04|52678.88
21:45:05|52636.75
21:45:06|52655.7
21:45:07|52655.7
21:45:08|52655.7
21:45:10|52655.7
21:45:11|52655.7
21:45:12|52655.7
21:45:14|52655.7
21:45:14|52632.25
21:45:16|52632.25
21:45:17|52632.25
21:45:17|52632.25
21:45:19|52652.68
21:45:20|52652.68
21:45:20|52652.68
21:45:22|52652.68
21:45:22|52652.68
21:45:23|52652.68
21:45:24|52652.68
21:45:25|52652.68
21:45:26|52652.68
21:45:28|52652.68
21:45:28|52652.68
21:45:30|52652.99
21:45:31|52647.44
21:45:32|52647.44
21:45:33|52647.44
21:45:33|52658.56
21:45:35|52663.16
21:45:36|52671.72
21:45:36|52671.72
21:45:37|52671.72
21:45:39|52671.72
21:45:40|52673.42
21:45:41|52673.42
21:45:42|52673.42
21:45:43|52673.42
21:45:43|52673.42
21:45:45|52673.42
21:45:46|52673.42
21:45:46|52673.42
21:45:48|52673.42
21:45:48|52673.42
21:45:49|52673.4
21:45:50|52662.95
21:45:51|52662.95
21:45:52|52668.4
21:45:54|52668.4
21:45:55|52668.4
21:45:55|52668.4
21:45:57|52668.4
21:45:58|52668.4
21:45:58|52668.4
21:45:59|52668.4
21:46:01|52668.4
21:46:03|52668.4
21:46:04|52668.4
21:46:05|52668.4
21:46:05|52669.99
21:46:06|52658.56
21:46:07|52647.23
21:46:08|52647.23
21:46:10|52647.23
21:46:11|52647.23
21:46:11|52647.23
21:46:13|52647.23
21:46:14|52647.23
21:46:15|52647.23
21:46:16|52647.23
21:46:17|52647.23
21:46:18|52647.23
21:46:19|52647.23
21:46:20|52647.23
21:46:21|52647.23
21:46:22|52647.23
21:46:23|52647.23
21:46:24|52647.23
21:46:25|52647.23
21:46:27|52647.23
21:46:27|52647.23
21:46:28|52647.23
21:46:29|52647.23
21:46:30|52647.23
21:46:31|52647.23
21:46:32|52647.23
21:46:33|52667.41
21:46:35|52667.41
21:46:35|52667.41
21:46:36|52657.7
21:46:38|52657.7
21:46:38|52657.7
21:46:40|52657.7
21:46:41|52657.7
21:46:42|52657.7
21:46:43|52657.7
21:46:44|52657.7
21:46:44|52657.7
21:46:45|52657.7
21:46:47|52657.7
21:46:48|52657.7
21:46:49|52657.7
21:46:49|52657.7
21:46:51|52650.86
21:46:52|52650.86
21:46:53|52650.86
21:46:53|52650.86
21:46:55|52645.4
21:46:55|52626.27
21:46:56|52626.27
21:46:58|52635.44
21:46:59|52635.44
21:46:59|52635.44
21:47:02|52635.44
21:47:03|52638.99
21:47:03|52638.99
21:47:05|52638.99
21:47:05|52638.99
21:47:06|52638.99
21:47:07|52638.99
21:47:08|52638.99
21:47:10|52638.99
21:47:10|52619.09
21:47:12|52619.09
21:47:13|52619.09
21:47:14|52617.61
21:47:16|52617.61
21:47:17|52617.61
21:47:17|52617.61
21:47:19|52617.61
21:47:20|52617.61
21:47:21|52617.61
21:47:22|52617.61
21:47:23|52617.61
21:47:24|52617.61
21:47:25|52617.61
21:47:26|52617.61
21:47:27|52617.61
21:47:28|52617.61
21:47:29|52617.61
21:47:30|52617.61
21:47:31|52617.61
21:47:33|52617.61
21:47:33|52617.61
21:47:34|52617.61
21:47:36|52617.61
21:47:36|52617.61
21:47:37|52617.61
21:47:38|52622.03
21:47:39|52617.6
21:47:40|52617.6
21:47:42|52617.6
21:47:42|52617.6
21:47:43|52621.24
21:47:45|52621.24
21:47:45|52621.24
21:47:47|52621.24
21:47:47|52621.24
21:47:48|52621.24
21:47:49|52621.24
21:47:51|52621.24
21:47:51|52621.24
21:47:52|52621.24
21:47:53|52621.24
21:47:54|52621.24
21:47:56|52621.24
21:47:56|52605.94
21:47:57|52605.94
21:47:58|52605.94
21:48:00|52605.94
21:48:00|52605.94
21:48:02|52605.94
21:48:02|52605.94
21:48:03|52605.94
21:48:04|52605.94
21:48:05|52605.94
21:48:06|52605.94
21:48:08|52605.94
21:48:08|52605.94
21:48:10|52605.94
21:48:10|52605.94
21:48:11|52605.94
21:48:12|52605.92
21:48:13|52605.92
21:48:15|52605.92
21:48:16|52605.92
21:48:17|52605.92
21:48:18|52605.92
21:48:19|52605.92
21:48:20|52605.92
21:48:21|52605.92
21:48:22|52605.92
21:48:23|52605.92
21:48:24|52592.79
21:48:25|52592.79
21:48:26|52592.79
21:48:27|52592.79
21:48:28|52592.79
21:48:29|52592.79
21:48:30|52592.79
21:48:31|52592.79
21:48:32|52592.79
21:48:33|52592.79
21:48:35|52592.79
21:48:35|52592.79
21:48:37|52592.79
21:48:37|52592.79
21:48:39|52600.28
21:48:39|52600.28
21:48:40|52600.91
21:48:42|52600.91
21:48:42|52600.91
21:48:43|52600.91
21:48:45|52600.91
21:48:45|52600.91
21:48:47|52600.91
21:48:47|52600.91
21:48:48|52600.91
21:48:49|52600.91
21:48:50|52600.91
21:48:51|52600.91
21:48:52|52600.91
21:48:53|52600.91
21:48:55|52600.91
21:48:55|52600.91
21:48:57|52600.91
21:48:57|52600.91
21:48:59|52600.91
21:49:00|52600.91
21:49:01|52587.58
21:49:01|52587.58
21:49:02|52587.58
21:49:03|52587.58
21:49:05|52587.58
21:49:05|52587.58
21:49:06|52587.58
21:49:08|52587.58
21:49:08|52587.58
21:49:09|52587.58
21:49:10|52587.58
21:49:11|52587.58
21:49:13|52587.58
21:49:13|52587.58
21:49:14|52587.58
21:49:16|52587.58
21:49:18|52587.58
21:49:18|52587.58
21:49:20|52587.58
21:49:21|52587.58
21:49:22|52587.58
21:49:22|52597.16
21:49:24|52597.16
21:49:25|52597.16
21:49:26|52597.16
21:49:27|52597.16
21:49:28|52619.09
21:49:28|52619.09
21:49:29|52619.09
21:49:30|52619.09
21:49:31|52619.09
21:49:33|52632.24
21:49:34|52632.24
21:49:35|52632.24
21:49:36|52632.24
21:49:37|52632.24
21:49:38|52632.34
21:49:39|52632.34
21:49:40|52632.34
21:49:41|52632.34
21:49:42|52619.09
21:49:43|52605.94
21:49:44|52605.92
21:49:45|52605.92
21:49:46|52605.69
21:49:47|52605.94
21:49:48|52605.94
21:49:49|52605.92
21:49:50|52605.92
21:49:51|52592.79
21:49:52|52592.79
21:49:53|52592.79
21:49:54|52592.79
21:49:55|52592.79
21:49:56|52592.79
21:49:57|52592.79
21:49:58|52592.79
21:49:59|52592.79
21:50:00|52592.79
21:50:01|52592.79
21:50:02|52592.79
21:50:03|52592.79
21:50:04|52592.79
21:50:05|52592.79
21:50:06|52586.95
21:50:07|52575.77
21:50:08|52571.42
21:50:09|52571.42
21:50:10|52571.42
21:50:11|52571.42
21:50:12|52571.42
21:50:13|52571.42
21:50:14|52571.42
21:50:15|52571.42
21:50:16|52571.42
21:50:18|52571.42
21:50:19|52571.42
21:50:20|52571.42
21:50:21|52571.42
21:50:22|52571.42
21:50:23|52571.42
21:50:24|52571.42
21:50:25|52571.42
21:50:25|52571.42
21:50:26|52571.42
21:50:27|52574.08
21:50:28|52574.08
21:50:30|52576.1
21:50:31|52578.25
21:50:32|52582.82
21:50:33|52592.79
21:50:34|52592.79
21:50:34|52592.79
21:50:37|52592.8
21:50:37|52592.8
21:50:39|52592.8
21:50:39|52592.8
21:50:40|52592.8
21:50:41|52592.8
21:50:42|52592.8
21:50:44|52592.8
21:50:44|52592.8
21:50:45|52592.8
21:50:47|52592.8
21:50:47|52600.
21:50:48|52605.94
21:50:50|52605.94
21:50:51|52605.94
21:50:52|52605.94
21:50:53|52605.94
21:50:54|52605.94
21:50:55|52605.94
21:50:56|52605.94
21:50:57|52605.94
21:50:58|52605.94
21:50:59|52605.94
21:51:00|52605.94
21:51:01|52605.94
21:51:02|52605.94
21:51:03|52605.94
21:51:04|52605.94
21:51:05|52605.94
21:51:06|52605.94
21:51:07|52605.94
21:51:08|52605.94
21:51:09|52619.08
21:51:10|52619.08
21:51:11|52619.08
21:51:12|52619.08
21:51:13|52619.08
21:51:14|52619.08
21:51:15|52619.08
21:51:16|52609.49
21:51:17|52609.49
21:51:19|52619.09
21:51:20|52619.09
21:51:20|52619.09
21:51:22|52619.09
21:51:23|52619.09
21:51:23|52619.09
21:51:25|52621.47
21:51:27|52621.47
21:51:27|52621.47
21:51:28|52621.47
21:51:29|52621.47
21:51:30|52621.47
21:51:31|52621.47
21:51:33|52621.47
21:51:33|52621.48
21:51:34|52631.49
21:51:35|52631.49
21:51:36|52631.49
21:51:37|52631.49
21:51:38|52631.49
21:51:40|52631.49
21:51:40|52631.49
21:51:41|52631.49
21:51:43|52631.49
21:51:43|52631.49
21:51:44|52631.49
21:51:45|52631.49
21:51:47|52631.49
21:51:48|52631.49
21:51:48|52631.49
21:51:49|52631.49
21:51:50|52632.24
21:51:51|52632.24
21:51:52|52632.24
21:51:54|52632.24
21:51:54|52632.24
21:51:55|52632.24
21:51:56|52632.24
21:51:57|52632.24
21:51:58|52632.24
21:51:59|52632.24
21:52:00|52644.63
21:52:01|52636.75
21:52:02|52636.75
21:52:03|52636.75
21:52:04|52636.75
21:52:05|52636.75
21:52:06|52645.39
21:52:08|52645.39
21:52:08|52645.39
21:52:09|52645.39
21:52:10|52645.39
21:52:11|52645.39
21:52:13|52645.39
21:52:13|52645.39
21:52:14|52645.39
21:52:16|52645.39
21:52:16|52645.39
21:52:17|52645.39
21:52:19|52645.39
21:52:21|52645.39
21:52:22|52645.39
21:52:22|52645.39
21:52:24|52645.39
21:52:24|52645.39
21:52:25|52645.39
21:52:26|52645.39
21:52:27|52645.39
21:52:28|52645.39
21:52:29|52645.39
21:52:31|52645.39
21:52:32|52645.39
21:52:33|52645.4
21:52:34|52645.4
21:52:35|52645.4
21:52:36|52645.4
21:52:37|52645.4
21:52:38|52645.4
21:52:39|52645.4
21:52:41|52645.4
21:52:42|52645.4
21:52:43|52645.4
21:52:43|52645.4
21:52:44|52645.4
21:52:45|52645.4
21:52:47|52645.4
21:52:47|52645.4
21:52:49|52645.4
21:52:49|52645.4
21:52:50|52645.4
21:52:51|52645.4
21:52:52|52645.4
21:52:54|52645.4
21:52:54|52645.4
21:52:55|52645.4
21:52:56|52645.4
21:52:57|52645.4
21:52:58|52645.4
21:52:59|52645.4
21:53:01|52645.4
21:53:02|52645.4
21:53:02|52662.4
21:53:03|52662.4
21:53:05|52662.4
21:53:06|52671.47
21:53:06|52671.47
21:53:08|52671.47
21:53:08|52671.47
21:53:09|52671.47
21:53:11|52671.47
21:53:11|52671.47
21:53:12|52671.47
21:53:13|52671.47
21:53:15|52671.47
21:53:15|52671.47
21:53:16|52671.47
21:53:17|52671.47
21:53:18|52671.47
21:53:19|52671.47
21:53:21|52671.47
21:53:22|52671.47
21:53:22|52671.47
21:53:24|52671.47
21:53:24|52671.47
21:53:26|52671.47
21:53:26|52671.47
21:53:28|52671.47
21:53:28|52657.7
21:53:30|52657.7
21:53:30|52657.7
21:53:31|52657.7
21:53:33|52657.7
21:53:34|52657.7
21:53:35|52657.7
21:53:36|52657.7
21:53:37|52657.7
21:53:38|52657.7
21:53:39|52657.7
21:53:40|52657.7
21:53:41|52651.29
21:53:42|52651.29
21:53:43|52651.29
21:53:44|52651.29
21:53:45|52651.29
21:53:46|52651.29
21:53:47|52651.29
21:53:49|52651.29
21:53:49|52651.29
21:53:50|52651.29
21:53:51|52651.29
21:53:53|52651.29
21:53:54|52651.29
21:53:54|52651.29
21:53:55|52651.29
21:53:56|52651.29
21:53:57|52651.29
21:53:58|52668.39
21:53:59|52668.39
21:54:00|52668.39
21:54:01|52668.39
21:54:02|52668.39
21:54:03|52668.39
21:54:04|52668.39
21:54:05|52668.39
21:54:06|52668.39
21:54:07|52668.39
21:54:08|52668.39
21:54:09|52668.39
21:54:10|52668.39
21:54:11|52668.39
21:54:13|52668.39
21:54:14|52668.39
21:54:14|52668.39
21:54:15|52668.39
21:54:16|52668.39
21:54:17|52668.39
21:54:18|52668.39
21:54:19|52668.39
21:54:20|52668.39
21:54:21|52656.69
21:54:22|52656.69
21:54:24|52656.69
21:54:25|52656.69
21:54:26|52656.69
21:54:26|52656.69
21:54:28|52656.69
21:54:29|52671.72
21:54:29|52671.72
21:54:30|52671.72
21:54:32|52671.72
21:54:32|52678.9
21:54:34|52678.9
21:54:35|52678.9
21:54:35|52678.9
21:54:37|52678.9
21:54:38|52678.9
21:54:39|52678.9
21:54:40|52678.9
21:54:41|52678.9
21:54:42|52678.9
21:54:43|52678.9
21:54:43|52678.9
21:54:45|52678.9
21:54:46|52681.55
21:54:47|52681.55
21:54:47|52681.55
21:54:49|52681.55
21:54:50|52681.55
21:54:51|52681.55
21:54:52|52681.55
21:54:52|52681.55
21:54:54|52681.55
21:54:55|52681.55
21:54:55|52652.46
21:54:57|52652.46
21:54:57|52652.46
21:54:59|52652.46
21:55:00|52652.46
21:55:00|52652.46
21:55:02|52652.46
21:55:03|52652.46
21:55:04|52652.46
21:55:05|52641.76
21:55:06|52641.76
21:55:07|52641.76
21:55:08|52641.76
21:55:09|52632.25
21:55:10|52632.25
21:55:11|52644.08
21:55:12|52644.08
21:55:13|52644.08
21:55:14|52644.08
21:55:15|52644.08
21:55:16|52644.08
21:55:17|52644.08
21:55:18|52646.67
21:55:19|52646.67
21:55:20|52646.67
21:55:21|52646.67
21:55:23|52646.67
21:55:24|52646.67
21:55:25|52646.67
21:55:26|52646.67
21:55:27|52646.67
21:55:28|52646.67
21:55:29|52646.67
21:55:30|52646.67
21:55:31|52646.67
21:55:32|52646.67
21:55:33|52646.67
21:55:34|52646.67
21:55:35|52641.45
21:55:36|52641.45
21:55:37|52641.45
21:55:38|52632.24
21:55:39|52632.24
21:55:40|52632.24
21:55:41|52632.24
21:55:42|52632.24
21:55:43|52632.24
21:55:44|52632.24
21:55:45|52632.24
21:55:46|52632.24
21:55:47|52632.24
21:55:48|52632.24
21:55:49|52632.24
21:55:50|52632.24
21:55:51|52632.24
21:55:52|52632.24
21:55:53|52632.24
21:55:55|52632.24
21:55:55|52632.24
21:55:56|52632.24
21:55:57|52632.24
21:55:59|52632.24
21:55:59|52632.24
21:56:01|52632.24
21:56:01|52632.24
21:56:03|52632.24
21:56:03|52632.24
21:56:04|52632.24
21:56:05|52632.24
21:56:06|52628.88
21:56:07|52628.88
21:56:09|52628.88
21:56:09|52628.88
21:56:10|52628.88
21:56:11|52628.88
21:56:12|52645.4
21:56:14|52645.4
21:56:14|52645.4
21:56:15|52645.4
21:56:16|52645.4
21:56:18|52645.4
21:56:19|52645.4
21:56:19|52645.4
21:56:20|52645.4
21:56:22|52645.4
21:56:23|52645.4
21:56:24|52645.4
21:56:26|52645.4
21:56:27|52645.4
21:56:28|52645.4
21:56:29|52645.4
21:56:30|52658.56
21:56:31|52658.56
21:56:32|52658.56
21:56:33|52658.56
21:56:34|52658.56
21:56:35|52658.56
21:56:36|52658.56
21:56:37|52658.56
21:56:38|52658.56
21:56:39|52658.56
21:56:40|52658.56
21:56:41|52658.56
21:56:42|52658.56
21:56:43|52658.56
21:56:44|52658.56
21:56:45|52658.56
21:56:46|52658.56
21:56:47|52658.56
21:56:48|52658.56
21:56:49|52658.56
21:56:50|52658.56
21:56:51|52658.56
21:56:52|52658.56
21:56:53|52658.56
21:56:54|52658.56
21:56:55|52658.56
21:56:56|52658.56
21:56:57|52658.56
21:56:58|52658.56
21:56:59|52658.56
21:57:00|52658.56
21:57:01|52658.56
21:57:02|52658.56
21:57:03|52658.56
21:57:04|52662.39
21:57:05|52662.39
21:57:06|52662.39
21:57:07|52662.39
21:57:08|52662.39
21:57:09|52662.39
21:57:10|52662.39
21:57:11|52671.72
21:57:12|52671.72
21:57:13|52671.72
21:57:14|52671.72
21:57:15|52671.72
21:57:16|52671.72
21:57:17|52671.72
21:57:18|52671.72
21:57:19|52671.72
21:57:20|52671.72
21:57:21|52671.72
21:57:22|52682.32
21:57:24|52682.32
21:57:25|52682.32
21:57:26|52682.32
21:57:27|52682.32
21:57:28|52682.32
21:57:29|52686.45
21:57:30|52686.45
21:57:31|52686.45
21:57:32|52686.45
21:57:33|52689.49
21:57:34|52689.49
21:57:35|52692.86
21:57:36|52692.86
21:57:37|52692.86
21:57:38|52692.86
21:57:39|52692.86
21:57:40|52698.06
21:57:41|52698.06
21:57:42|52698.06
21:57:43|52698.06
21:57:44|52698.06
21:57:45|52683.41
21:57:46|52649.12
21:57:47|52649.12
21:57:48|52649.12
21:57:49|52649.12
21:57:50|52657.92
21:57:51|52657.92
21:57:52|52657.92
21:57:53|52657.92
21:57:55|52657.91
21:57:55|52657.91
21:57:57|52657.91
21:57:57|52657.91
21:57:58|52657.91
21:57:59|52657.91
21:58:00|52657.91
21:58:01|52657.91
21:58:02|52657.91
21:58:03|52657.91
21:58:04|52657.91
21:58:05|52657.91
21:58:06|52657.91
21:58:07|52651.74
21:58:08|52651.74
21:58:10|52651.74
21:58:11|52651.74
21:58:11|52651.74
21:58:13|52651.74
21:58:13|52651.74
21:58:15|52651.74
21:58:15|52651.74
21:58:16|52651.74
21:58:17|52651.74
21:58:18|52651.74
21:58:19|52651.74
21:58:20|52651.74
21:58:21|52651.74
21:58:22|52651.74
21:58:23|52651.74
21:58:25|52651.74
21:58:26|52651.74
21:58:27|52651.74
21:58:28|52651.74
21:58:30|52651.74
21:58:31|52651.74
21:58:31|52651.74
21:58:32|52651.74
21:58:34|52651.74
21:58:35|52651.74
21:58:36|52651.74
21:58:37|52651.74
21:58:38|52651.74
21:58:39|52651.74
21:58:40|52651.74
21:58:41|52651.74
21:58:43|52651.74
21:58:43|52651.74
21:58:45|52651.74
21:58:45|52651.74
21:58:46|52651.74
21:58:47|52651.74
21:58:48|52651.74
21:58:49|52651.74
21:58:50|52651.78
21:58:51|52651.78
21:58:53|52651.78
21:58:53|52651.78
21:58:54|52651.78
21:58:56|52651.78
21:58:56|52651.78
21:58:57|52651.78
21:58:59|52651.78
21:58:59|52651.78
21:59:00|52651.78
21:59:02|52651.78
21:59:02|52651.78
21:59:03|52651.78
21:59:05|52651.78
21:59:06|52651.78
21:59:07|52651.78
21:59:07|52651.78
21:59:09|52651.78
21:59:10|52651.78
21:59:10|52651.78
21:59:12|52673.64
21:59:13|52673.64
21:59:14|52673.64
21:59:15|52673.64
21:59:16|52673.64
21:59:17|52673.64
21:59:17|52673.64
21:59:18|52673.64
21:59:20|52673.64
21:59:20|52673.64
21:59:22|52673.64
21:59:23|52673.64
21:59:24|52673.64
21:59:25|52673.64
21:59:26|52673.64
21:59:28|52673.64
21:59:29|52673.64
21:59:30|52675.46
21:59:31|52675.46
21:59:31|52675.46
21:59:33|52675.46
21:59:34|52675.46
21:59:35|52675.46
21:59:36|52675.46
21:59:37|52675.46
21:59:38|52675.46
21:59:39|52675.46
21:59:40|52675.46
21:59:41|52675.46
21:59:42|52675.46
21:59:43|52675.46
21:59:44|52675.46
21:59:45|52675.46
21:59:46|52675.46
21:59:47|52675.46
21:59:49|52675.46
21:59:49|52675.46
21:59:51|52675.46
21:59:51|52675.46
21:59:52|52675.46
21:59:53|52675.46
21:59:55|52675.46
21:59:56|52675.46
21:59:56|52675.46
21:59:58|52675.46
21:59:58|52675.46
21:59:59|52675.46
22:00:00|52675.46
22:00:01|52675.46
22:00:02|52669.09
22:00:04|52665.55
22:00:04|52665.55
22:00:06|52665.55
22:00:06|52665.55
22:00:08|52665.55
22:00:09|52665.55
22:00:09|52659.43
22:00:11|52658.57
22:00:11|52658.57
22:00:12|52658.57
22:00:14|52658.57
22:00:15|52658.57
22:00:15|52658.57
22:00:16|52658.57
22:00:17|52658.57
22:00:18|52658.57
22:00:19|52658.57
22:00:20|52668.4
22:00:21|52668.4
22:00:22|52668.4
22:00:24|52668.4
22:00:24|52668.4
22:00:26|52672.
22:00:26|52672.
22:00:27|52672.
22:00:29|52672.
22:00:30|52672.
22:00:31|52672.
22:00:31|52672.
22:00:33|52672.
22:00:35|52671.25
22:00:36|52671.25
22:00:36|52671.25
22:00:38|52671.25
22:00:38|52671.25
22:00:40|52671.25
22:00:41|52671.25
22:00:42|52671.25
22:00:43|52671.25
22:00:44|52671.25
22:00:45|52671.25
22:00:46|52671.25
22:00:47|52671.25
22:00:47|52671.25
22:00:49|52671.25
22:00:49|52671.25
22:00:51|52671.25
22:00:52|52671.25
22:00:53|52671.25
22:00:54|52671.25
22:00:55|52671.25
22:00:56|52671.25
22:00:57|52671.25
22:00:58|52671.25
22:00:59|52671.25
22:01:00|52671.25
22:01:01|52671.25
22:01:02|52671.25
22:01:03|52653.53
22:01:04|52653.53
22:01:06|52653.53
22:01:06|52653.53
22:01:07|52653.53
22:01:08|52653.53
22:01:09|52653.53
22:01:10|52653.53
22:01:12|52653.53
22:01:13|52653.53
22:01:14|52653.53
22:01:15|52648.01
22:01:16|52648.01
22:01:17|52648.01
22:01:18|52648.01
22:01:19|52648.01
22:01:20|52648.01
22:01:21|52648.01
22:01:22|52648.01
22:01:23|52648.01
22:01:24|52648.01
22:01:25|52648.01
22:01:26|52648.01
22:01:27|52648.01
22:01:28|52648.01
22:01:29|52652.68
22:01:31|52663.16
22:01:32|52663.16
22:01:33|52663.16
22:01:34|52663.16
22:01:34|52666.1
22:01:35|52666.1
22:01:37|52666.1
22:01:38|52666.1
22:01:39|52666.1
22:01:40|52666.1
22:01:41|52666.1
22:01:41|52666.1
22:01:43|52666.1
22:01:43|52666.1
22:01:45|52666.1
22:01:45|52666.1
22:01:47|52666.1
22:01:48|52666.1
22:01:49|52666.1
22:01:50|52666.1
22:01:51|52666.1
22:01:52|52666.1
22:01:53|52666.1
22:01:54|52666.1
22:01:55|52666.1
22:01:56|52666.1
22:01:57|52666.1
22:01:58|52666.1
22:01:59|52660.99
22:02:00|52660.99
22:02:01|52660.99
22:02:02|52660.99
22:02:03|52660.99
22:02:04|52660.99
22:02:05|52660.99
22:02:06|52660.99
22:02:07|52660.99
22:02:08|52660.99
22:02:09|52660.99
22:02:11|52671.25
22:02:11|52671.72
22:02:12|52684.89
22:02:14|52684.89
22:02:15|52700.62
22:02:16|52704.06
22:02:16|52700.
22:02:18|52700.
22:02:18|52700.
22:02:19|52700.
22:02:20|52700.
22:02:21|52684.89
22:02:22|52680.5
22:02:24|52671.72
22:02:24|52671.72
22:02:25|52658.62
22:02:27|52658.56
22:02:28|52668.4
22:02:29|52668.4
22:02:30|52671.72
22:02:31|52671.72
22:02:32|52678.88
22:02:33|52678.88
22:02:33|52678.88
22:02:35|52684.89
22:02:35|52684.89
22:02:36|52684.89
22:02:37|52689.36
22:02:39|52689.36
22:02:39|52689.36
22:02:41|52689.36
22:02:42|52689.36
22:02:43|52689.36
22:02:44|52693.85
22:02:45|52673.43
22:02:47|52673.43
22:02:47|52673.43
22:02:48|52673.43
22:02:49|52689.36
22:02:50|52689.36
22:02:51|52689.36
22:02:53|52689.36
22:02:53|52689.36
22:02:55|52689.36
22:02:55|52689.36
22:02:57|52689.36
22:02:57|52689.36
22:02:58|52689.36
22:02:59|52689.36
22:03:00|52693.33
22:03:02|52693.33
22:03:02|52693.33
22:03:03|52693.33
22:03:04|52677.71
22:03:05|52689.36
22:03:06|52689.36
22:03:07|52689.36
22:03:08|52689.36
22:03:09|52689.36
22:03:10|52689.36
22:03:11|52698.06
22:03:13|52698.06
22:03:13|52703.54
22:03:14|52703.54
22:03:16|52703.54
22:03:16|52703.54
22:03:17|52703.54
22:03:18|52703.54
22:03:19|52703.54
22:03:20|52703.54
22:03:21|52703.54
22:03:23|52703.54
22:03:23|52703.54
22:03:24|52703.54
22:03:25|52703.54
22:03:26|52703.54
22:03:27|52703.54
22:03:29|52703.54
22:03:30|52703.54
22:03:32|52703.54
22:03:33|52703.54
22:03:34|52703.54
22:03:35|52703.54
22:03:36|52703.54
22:03:37|52703.54
22:03:38|52703.54
22:03:39|52703.54
22:03:40|52703.54
22:03:41|52703.54
22:03:41|52703.54
22:03:43|52703.54
22:03:44|52703.54
22:03:45|52703.43
22:03:46|52703.43
22:03:47|52700.
22:03:48|52700.
22:03:49|52700.
22:03:49|52700.
22:03:51|52700.
22:03:52|52700.
22:03:53|52700.
22:03:53|52700.
22:03:54|52700.
22:03:56|52700.
22:03:57|52700.
22:03:57|52684.89
22:03:58|52684.89
22:03:59|52684.89
22:04:00|52684.89
22:04:02|52684.89
22:04:03|52684.89
22:04:04|52684.89
22:04:05|52684.89
22:04:06|52684.89
22:04:07|52671.74
22:04:08|52671.74
22:04:09|52671.74
22:04:10|52671.74
22:04:11|52671.74
22:04:12|52683.35
22:04:13|52683.35
22:04:14|52683.35
22:04:15|52683.35
22:04:16|52683.35
22:04:17|52683.35
22:04:18|52683.35
22:04:19|52683.35
22:04:20|52683.35
22:04:21|52671.72
22:04:22|52671.72
22:04:23|52671.72
22:04:24|52671.72
22:04:25|52671.72
22:04:26|52671.72
22:04:27|52658.57
22:04:28|52658.57
22:04:29|52658.57
22:04:30|52667.65
22:04:32|52667.65
22:04:33|52667.65
22:04:33|52658.57
22:04:35|52658.57
22:04:36|52658.57
22:04:37|52658.56
22:04:38|52658.56
22:04:39|52658.56
22:04:41|52658.56
22:04:42|52658.56
22:04:43|52658.56
22:04:43|52658.56
22:04:44|52658.56
22:04:46|52645.4
22:04:47|52645.4
22:04:48|52645.4
22:04:48|52645.4
22:04:50|52645.4
22:04:50|52645.4
22:04:52|52645.4
22:04:53|52645.4
22:04:54|52645.4
22:04:55|52645.4
22:04:55|52645.4
22:04:57|52645.4
22:04:57|52645.4
22:04:59|52645.4
22:05:00|52645.4
22:05:01|52645.4
22:05:01|52645.4
22:05:03|52632.24
22:05:03|52632.24
22:05:05|52632.24
22:05:06|52628.67
22:05:06|52628.67
22:05:07|52628.67
22:05:08|52628.67
22:05:10|52628.67
22:05:11|52628.67
22:05:11|52636.96
22:05:13|52636.96
22:05:13|52636.96
22:05:15|52636.96
22:05:16|52636.96
22:05:17|52636.95
22:05:18|52622.81
22:05:19|52622.81
22:05:20|52622.81
22:05:21|52622.81
22:05:22|52622.81
22:05:23|52622.81
22:05:24|52622.81
22:05:25|52622.81
22:05:26|52627.76
22:05:27|52635.39
22:05:28|52635.39
22:05:29|52635.39
22:05:30|52635.39
22:05:31|52635.39
22:05:33|52635.39
22:05:34|52635.39
22:05:35|52646.25
22:05:35|52646.25
22:05:37|52646.25
22:05:38|52646.25
22:05:39|52646.25
22:05:40|52646.25
22:05:41|52646.25
22:05:42|52646.25
22:05:43|52658.56
22:05:44|52663.16
22:05:45|52663.16
22:05:46|52663.16
22:05:47|52663.16
22:05:48|52663.16
22:05:49|52663.16
22:05:50|52663.68
22:05:51|52663.68
22:05:52|52663.68
22:05:53|52663.68
22:05:54|52663.68
22:05:55|52663.68
22:05:56|52663.68
22:05:57|52663.68
22:05:58|52663.68
22:05:59|52663.68
22:06:01|52663.68
22:06:02|52663.68
22:06:03|52663.68
22:06:03|52663.68
22:06:04|52663.68
22:06:05|52663.68
22:06:06|52663.68
22:06:07|52663.68
22:06:08|52663.68
22:06:09|52663.68
22:06:11|52663.68
22:06:11|52663.68
22:06:12|52663.68
22:06:13|52663.68
22:06:14|52663.68
22:06:15|52663.68
22:06:16|52663.68
22:06:18|52663.68
22:06:19|52663.68
22:06:19|52663.68
22:06:21|52663.68
22:06:22|52663.68
22:06:23|52663.68
22:06:24|52663.68
22:06:25|52663.68
22:06:26|52663.68
22:06:27|52663.68
22:06:27|52663.68
22:06:28|52658.56
22:06:30|52658.56
22:06:31|52658.56
22:06:32|52658.56
22:06:34|52658.56
22:06:34|52658.56
22:06:36|52658.56
22:06:37|52645.4
22:06:38|52645.4
22:06:39|52645.4
22:06:40|52632.24
22:06:41|52632.24
22:06:42|52632.24
22:06:44|52632.24
22:06:45|52632.24
22:06:45|52632.24
22:06:47|52632.24
22:06:48|52632.24
22:06:49|52632.24
22:06:50|52632.24
22:06:51|52632.24
22:06:52|52632.24
22:06:53|52632.24
22:06:54|52632.24
22:06:55|52632.24
22:06:56|52632.24
22:06:57|52632.24
22:06:58|52632.24
22:06:59|52632.24
22:07:00|52632.25
22:07:01|52642.2
22:07:02|52642.2
22:07:03|52647.44
22:07:04|52647.44
22:07:05|52647.44
22:07:06|52647.44
22:07:07|52647.44
22:07:08|52647.44
22:07:09|52647.44
22:07:10|52647.44
22:07:11|52647.44
22:07:12|52647.44
22:07:13|52647.44
22:07:15|52647.44
22:07:16|52647.44
22:07:17|52647.44
22:07:18|52647.44
22:07:19|52647.44
22:07:20|52647.44
22:07:21|52647.44
22:07:22|52647.44
22:07:23|52647.44
22:07:24|52647.44
22:07:25|52647.44
22:07:26|52647.44
22:07:26|52647.44
22:07:27|52647.44
22:07:29|52647.44
22:07:30|52647.44
22:07:31|52647.44
22:07:32|52647.44
22:07:33|52647.44
22:07:35|52659.6
22:07:36|52659.6
22:07:37|52659.6
22:07:37|52659.6
22:07:39|52659.6
22:07:40|52659.59
22:07:40|52659.59
22:07:42|52659.59
22:07:43|52659.59
22:07:44|52659.59
22:07:44|52659.59
22:07:46|52659.59
22:07:47|52659.59
22:07:48|52659.59
22:07:49|52659.59
22:07:49|52659.59
22:07:50|52645.4
22:07:51|52645.4
22:07:53|52645.4
22:07:54|52645.4
22:07:55|52645.4
22:07:56|52632.24
22:07:57|52632.24
22:07:58|52632.24
22:07:59|52632.24
22:08:00|52632.24
22:08:01|52632.24
22:08:02|52632.24
22:08:04|52632.24
22:08:05|52632.24
22:08:05|52632.24
22:08:06|52632.24
22:08:07|52632.24
22:08:08|52632.24
22:08:09|52632.24
22:08:11|52631.72
22:08:11|52639.06
22:08:12|52642.2
22:08:13|52642.2
22:08:14|52642.2
22:08:15|52642.2
22:08:16|52642.2
22:08:18|52642.19
22:08:19|52642.19
22:08:19|52642.19
22:08:20|52642.19
22:08:21|52642.19
22:08:22|52642.19
22:08:24|52642.19
22:08:25|52642.19
22:08:25|52642.19
22:08:26|52642.19
22:08:27|52642.19
22:08:28|52642.19
22:08:30|52642.19
22:08:30|52642.19
22:08:31|52642.19
22:08:32|52642.19
22:08:33|52642.19
22:08:35|52642.19
22:08:36|52642.19
22:08:37|52642.19
22:08:38|52642.19
22:08:39|52642.19
22:08:40|52642.19
22:08:41|52642.19
22:08:42|52642.19
22:08:43|52642.19
22:08:44|52642.19
22:08:45|52642.19
22:08:46|52642.19
22:08:47|52642.19
22:08:48|52642.19
22:08:50|52642.19
22:08:51|52642.19
22:08:51|52642.19
22:08:52|52642.19
22:08:54|52642.19
22:08:54|52642.19
22:08:56|52642.19
22:08:56|52642.19
22:08:58|52642.19
22:08:58|52642.19
22:08:59|52642.19
22:09:01|52642.19
22:09:01|52642.19
22:09:03|52621.48
22:09:03|52621.48
22:09:04|52621.48
22:09:06|52619.09
22:09:06|52617.6
22:09:08|52617.6
22:09:09|52617.6
22:09:10|52617.6
22:09:11|52617.6
22:09:12|52617.6
22:09:13|52617.6
22:09:14|52617.6
22:09:15|52617.6
22:09:16|52617.6
22:09:17|52617.6
22:09:18|52617.6
22:09:18|52617.6
22:09:20|52617.6
22:09:21|52617.6
22:09:21|52617.6
22:09:23|52617.6
22:09:24|52617.6
22:09:25|52617.6
22:09:25|52617.6
22:09:26|52617.6
22:09:28|52617.6
22:09:29|52617.6
22:09:29|52617.6
22:09:31|52617.6
22:09:32|52617.6
22:09:32|52617.6
22:09:34|52617.6
22:09:34|52617.6
22:09:37|52617.6
22:09:37|52617.6
22:09:38|52617.6
22:09:39|52617.6
22:09:41|52617.6
22:09:42|52617.6
22:09:43|52617.6
22:09:43|52617.6
22:09:44|52617.6
22:09:46|52617.6
22:09:46|52617.6
22:09:47|52617.6
22:09:49|52617.6
22:09:50|52617.6
22:09:50|52617.6
22:09:51|52617.6
22:09:52|52617.6
22:09:54|52605.95
22:09:55|52605.95
22:09:55|52605.95
22:09:57|52605.95
22:09:57|52605.95
22:09:58|52605.95
22:10:00|52605.95
22:10:00|52605.95
22:10:02|52605.95
22:10:03|52605.95
22:10:03|52605.95
22:10:05|52625.76
22:10:07|52625.76
22:10:08|52625.76
22:10:08|52625.76
22:10:09|52625.76
22:10:10|52625.76
22:10:11|52625.76
22:10:12|52625.76
22:10:13|52625.76
22:10:14|52625.76
22:10:15|52625.76
22:10:17|52625.76
22:10:17|52625.76
22:10:18|52625.76
22:10:19|52625.76
22:10:21|52625.76
22:10:21|52625.76
22:10:22|52625.76
22:10:24|52625.76
22:10:24|52625.76
22:10:26|52625.76
22:10:26|52625.76
22:10:28|52625.76
22:10:28|52625.76
22:10:30|52625.76
22:10:30|52605.94
22:10:31|52605.94
22:10:33|52605.94
22:10:33|52605.94
22:10:35|52605.94
22:10:36|52605.94
22:10:37|52605.94
22:10:39|52605.94
22:10:40|52605.94
22:10:41|52600.
22:10:42|52600.
22:10:43|52600.
22:10:44|52600.
22:10:46|52600.
22:10:46|52600.
22:10:47|52600.
22:10:49|52600.
22:10:50|52600.
22:10:50|52600.
22:10:51|52600.
22:10:52|52600.
22:10:54|52600.
22:10:55|52600.
22:10:55|52600.
22:10:56|52605.51
22:10:58|52605.51
22:10:58|52605.51
22:11:00|52605.51
22:11:01|52605.51
22:11:02|52605.51
22:11:03|52605.51
22:11:04|52605.51
22:11:05|52605.51
22:11:06|52605.51
22:11:07|52605.51
22:11:08|52605.51
22:11:09|52605.51
22:11:10|52605.51
22:11:11|52605.51
22:11:13|52605.51
22:11:13|52605.51
22:11:15|52605.51
22:11:16|52595.73
22:11:16|52595.73
22:11:17|52595.73
22:11:18|52595.73
22:11:19|52595.73
22:11:21|52605.52
22:11:21|52605.52
22:11:23|52605.52
22:11:24|52605.52
22:11:24|52605.52
22:11:26|52605.52
22:11:26|52605.52
22:11:27|52605.52
22:11:28|52605.52
22:11:29|52605.52
22:11:30|52605.52
22:11:32|52610.76
22:11:33|52610.76
22:11:34|52610.76
22:11:35|52610.76
22:11:36|52616.
22:11:37|52616.
22:11:38|52616.
22:11:39|52616.
22:11:41|52616.01
22:11:42|52616.01
22:11:43|52616.01
22:11:44|52616.01
22:11:45|52616.01
22:11:47|52616.01
22:11:47|52616.01
22:11:48|52616.01
22:11:49|52616.01
22:11:50|52616.01
22:11:51|52616.01
22:11:52|52616.01
22:11:53|52616.01
22:11:55|52616.01
22:11:56|52616.01
22:11:56|52616.01
22:11:58|52616.01
22:11:59|52605.71
22:12:00|52605.71
22:12:01|52605.71
22:12:01|52605.71
22:12:02|52605.71
22:12:04|52605.71
22:12:05|52605.71
22:12:05|52605.71
22:12:06|52605.71
22:12:08|52605.71
22:12:09|52605.71
22:12:10|52605.71
22:12:10|52605.52
22:12:11|52605.52
22:12:13|52605.52
22:12:13|52605.52
22:12:14|52605.52
22:12:16|52605.52
22:12:17|52605.52
22:12:17|52605.52
22:12:18|52605.52
22:12:19|52605.52
22:12:21|52605.52
22:12:21|52605.52
22:12:22|52605.52
22:12:23|52605.52
22:12:24|52605.52
22:12:25|52605.52
22:12:26|52605.52
22:12:27|52605.52
22:12:28|52605.52
22:12:29|52605.52
22:12:30|52605.52
22:12:32|52605.52
22:12:33|52605.52
22:12:33|52605.52
22:12:34|52605.
22:12:35|52605.
22:12:36|52605.
22:12:37|52605.
22:12:39|52605.
22:12:41|52605.
22:12:42|52605.
22:12:43|52605.
22:12:44|52605.
22:12:46|52605.
22:12:47|52605.
22:12:48|52605.
22:12:48|52605.
22:12:50|52605.
22:12:50|52605.
22:12:51|52605.
22:12:52|52605.
22:12:53|52605.
22:12:55|52605.
22:12:56|52605.
22:12:57|52605.
22:12:58|52605.
22:12:58|52605.
22:12:59|52605.
22:13:01|52605.
22:13:02|52605.
22:13:03|52605.
22:13:04|52605.
22:13:05|52605.
22:13:06|52605.
22:13:07|52605.
22:13:08|52605.
22:13:09|52605.
22:13:10|52605.
22:13:12|52605.
22:13:12|52605.
22:13:14|52605.
22:13:14|52605.
22:13:16|52605.
22:13:16|52605.
22:13:17|52605.
22:13:18|52605.
22:13:19|52605.
22:13:20|52605.
22:13:21|52605.
22:13:22|52605.
22:13:24|52605.
22:13:24|52605.
22:13:26|52605.
22:13:27|52605.
22:13:28|52605.
22:13:29|52605.
22:13:30|52605.
22:13:31|52605.
22:13:31|52605.
22:13:32|52605.
22:13:34|52605.
22:13:34|52605.
22:13:35|52605.
22:13:36|52605.
22:13:38|52605.
22:13:39|52605.
22:13:41|52605.
22:13:42|52605.
22:13:43|52605.
22:13:44|52605.
22:13:44|52605.
22:13:46|52605.
22:13:48|52605.
22:13:48|52605.
22:13:49|52605.
22:13:50|52605.
22:13:52|52605.
22:13:53|52605.
22:13:54|52594.65
22:13:54|52594.65
22:13:55|52594.65
22:13:56|52594.65
22:13:58|52594.65
22:13:58|52594.65
22:14:00|52594.65
22:14:00|52594.65
22:14:02|52594.65
22:14:02|52594.65
22:14:03|52594.65
22:14:04|52594.65
22:14:05|52594.65
22:14:06|52594.65
22:14:07|52594.65
22:14:08|52594.65
22:14:09|52594.65
22:14:10|52594.65
22:14:11|52594.65
22:14:12|52594.65
22:14:14|52594.65
22:14:14|52594.65
22:14:15|52588.23
22:14:16|52588.23
22:14:17|52588.23
22:14:18|52588.23
22:14:19|52588.23
22:14:20|52588.23
22:14:21|52588.23
22:14:22|52588.23
22:14:23|52588.23
22:14:24|52588.23
22:14:25|52588.23
22:14:26|52588.23
22:14:28|52588.23
22:14:28|52588.23
22:14:30|52588.23
22:14:30|52588.23
22:14:31|52588.23
22:14:33|52588.23
22:14:33|52588.23
22:14:34|52588.23
22:14:36|52588.23
22:14:36|52588.23
22:14:37|52579.84
22:14:39|52579.84
22:14:39|52579.84
22:14:40|52579.84
22:14:41|52579.84
22:14:43|52579.84
22:14:44|52579.84
22:14:46|52579.84
22:14:47|52579.84
22:14:47|52579.84
22:14:49|52571.48
22:14:49|52571.48
22:14:50|52571.48
22:14:52|52571.48
22:14:52|52571.48
22:14:53|52571.48
22:14:55|52571.48
22:14:55|52571.48
22:14:56|52571.48
22:14:58|52571.48
22:14:58|52571.48
22:14:59|52571.48
22:15:01|52571.48
22:15:01|52571.48
22:15:02|52571.48
22:15:03|52564.74
22:15:04|52564.74
22:15:06|52564.74
22:15:07|52564.74
22:15:08|52564.74
22:15:08|52564.74
22:15:10|52564.74
22:15:11|52564.74
22:15:11|52564.74
22:15:12|52560.38
22:15:13|52560.38
22:15:14|52560.38
22:15:15|52560.38
22:15:17|52560.38
22:15:17|52560.38
22:15:18|52560.38
22:15:19|52560.38
22:15:20|52560.37
22:15:21|52560.37
22:15:23|52557.91
22:15:23|52557.91
22:15:25|52557.91
22:15:25|52557.91
22:15:26|52557.91
22:15:27|52557.91
22:15:28|52557.91
22:15:29|52557.91
22:15:31|52556.93
22:15:31|52556.93
22:15:32|52556.93
22:15:33|52556.93
22:15:34|52556.93
22:15:35|52556.93
22:15:36|52553.37
22:15:37|52553.37
22:15:38|52553.37
22:15:40|52553.37
22:15:40|52553.37
22:15:42|52553.37
22:15:44|52553.37
22:15:45|52553.37
22:15:45|52553.37
22:15:46|52553.37
22:15:48|52553.37
22:15:50|52553.37
22:15:51|52553.37
22:15:51|52553.37
22:15:53|52553.37
22:15:53|52553.37
22:15:55|52553.37
22:15:55|52553.37
22:15:56|52553.37
22:15:57|52553.37
22:15:59|52553.37
22:16:00|52553.37
22:16:01|52553.37
22:16:02|52553.37
22:16:02|52553.37
22:16:03|52553.37
22:16:05|52553.37
22:16:05|52553.37
22:16:06|52553.37
22:16:07|52553.37
22:16:08|52553.37
22:16:09|52553.37
22:16:10|52553.37
22:16:11|52553.37
22:16:13|52553.37
22:16:14|52553.37
22:16:15|52553.37
22:16:16|52553.37
22:16:17|52553.37
22:16:18|52553.37
22:16:19|52553.37
22:16:20|52551.32
22:16:20|52551.32
22:16:22|52551.32
22:16:23|52551.32
22:16:23|52551.32
22:16:25|52551.32
22:16:26|52566.51
22:16:27|52566.51
22:16:28|52566.51
22:16:28|52566.51
22:16:30|52566.51
22:16:30|52566.51
22:16:31|52566.51
22:16:32|52563.63
22:16:34|52563.63
22:16:35|52563.63
22:16:35|52553.37
22:16:37|52553.37
22:16:37|52553.37
22:16:39|52553.37
22:16:40|52553.37
22:16:41|52553.37
22:16:41|52553.37
22:16:44|52553.37
22:16:45|52553.37
22:16:46|52553.37
22:16:47|52553.37
22:16:48|52553.37
22:16:49|52553.37
22:16:50|52553.37
22:16:51|52553.36
22:16:52|52553.36
22:16:54|52553.36
22:16:55|52544.73
22:16:56|52537.63
22:16:57|52537.63
22:16:58|52533.33
22:16:59|52527.92
22:17:00|52527.92
22:17:01|52527.73
22:17:02|52528.17
22:17:03|52528.17
22:17:04|52528.17
22:17:05|52528.17
22:17:06|52528.17
22:17:07|52528.17
22:17:08|52528.17
22:17:09|52528.17
22:17:10|52536.46
22:17:11|52536.46
22:17:12|52536.46
22:17:14|52536.46
22:17:14|52536.46
22:17:15|52539.25
22:17:16|52539.25
22:17:17|52539.25
22:17:18|52539.25
22:17:19|52539.25
22:17:20|52539.25
22:17:22|52539.25
22:17:22|52539.25
22:17:24|52539.25
22:17:25|52539.25
22:17:26|52539.25
22:17:27|52558.36
22:17:27|52558.36
22:17:29|52558.36
22:17:30|52558.36
22:17:31|52558.36
22:17:32|52558.36
22:17:33|52554.21
22:17:33|52554.21
22:17:34|52554.21
22:17:36|52554.21
22:17:36|52554.21
22:17:37|52554.21
22:17:38|52554.21
22:17:39|52566.51
22:17:40|52566.51
22:17:42|52566.51
22:17:43|52579.65
22:17:43|52579.65
22:17:44|52579.65
22:17:46|52579.65
22:17:46|52579.65
22:17:48|52579.65
22:17:49|52579.65
22:17:50|52579.65
22:17:51|52579.67
22:17:52|52589.8
22:17:53|52589.8
22:17:54|52589.8
22:17:55|52589.8
22:17:56|52589.8
22:17:57|52589.8
22:17:58|52589.8
22:17:59|52589.8
22:18:00|52589.8
22:18:01|52589.8
22:18:02|52589.8
22:18:03|52589.8
22:18:04|52589.8
22:18:05|52589.8
22:18:06|52589.8
22:18:07|52589.8
22:18:08|52589.8
22:18:09|52589.8
22:18:10|52589.8
22:18:11|52589.8
22:18:12|52589.8
22:18:13|52589.8
22:18:14|52589.8
22:18:15|52589.8
22:18:16|52589.8
22:18:17|52589.8
22:18:18|52591.42
22:18:19|52591.42
22:18:20|52591.42
22:18:21|52591.42
22:18:22|52591.42
22:18:23|52591.42
22:18:24|52591.42
22:18:25|52591.42
22:18:26|52591.42
22:18:27|52591.42
22:18:28|52591.42
22:18:29|52591.42
22:18:30|52591.42
22:18:32|52591.42
22:18:33|52591.42
22:18:33|52591.42
22:18:34|52591.42
22:18:35|52591.42
22:18:36|52580.8
22:18:37|52579.1
22:18:39|52579.1
22:18:40|52579.1
22:18:40|52579.1
22:18:41|52579.1
22:18:43|52579.1
22:18:44|52579.1
22:18:45|52579.08
22:18:46|52579.08
22:18:48|52579.08
22:18:49|52579.08
22:18:50|52579.08
22:18:50|52579.08
22:18:52|52579.08
22:18:53|52579.08
22:18:53|52579.08
22:18:54|52579.08
22:18:56|52579.08
22:18:57|52579.08
22:18:57|52579.08
22:18:59|52579.08
22:19:00|52579.08
22:19:01|52579.08
22:19:02|52589.08
22:19:03|52589.8
22:19:04|52589.8
22:19:05|52589.8
22:19:06|52589.8
22:19:07|52589.8
22:19:08|52589.8
22:19:09|52589.8
22:19:09|52589.8
22:19:11|52589.8
22:19:12|52589.8
22:19:13|52589.8
22:19:14|52589.8
22:19:15|52589.8
22:19:16|52589.8
22:19:17|52589.8
22:19:18|52589.8
22:19:19|52589.8
22:19:20|52589.8
22:19:21|52589.8
22:19:22|52589.8
22:19:23|52589.8
22:19:24|52589.8
22:19:25|52589.8
22:19:26|52589.8
22:19:27|52589.8
22:19:28|52589.8
22:19:29|52589.8
22:19:30|52589.8
22:19:31|52589.8
22:19:32|52589.8
22:19:33|52589.8
22:19:34|52589.8
22:19:35|52589.8
22:19:36|52589.8
22:19:37|52589.8
22:19:38|52589.8
22:19:39|52589.8
22:19:40|52589.8
22:19:41|52589.8
22:19:42|52589.8
22:19:43|52589.8
22:19:44|52589.8
22:19:45|52589.8
22:19:47|52589.8
22:19:48|52589.8
22:19:50|52589.8
22:19:52|52589.8
22:19:52|52589.8
22:19:53|52589.8
22:19:54|52589.8
22:19:55|52589.8
22:19:57|52589.8
22:19:58|52589.8
22:19:58|52589.8
22:20:00|52589.8
22:20:00|52589.8
22:20:02|52589.8
22:20:02|52589.8
22:20:04|52589.8
22:20:04|52589.8
22:20:05|52589.8
22:20:06|52589.8
22:20:07|52589.8
22:20:08|52589.8
22:20:09|52589.8
22:20:10|52589.8
22:20:12|52589.8
22:20:12|52589.8
22:20:13|52589.8
22:20:14|52589.8
22:20:16|52589.8
22:20:16|52589.8
22:20:17|52592.79
22:20:18|52592.79
22:20:19|52592.79
22:20:20|52592.79
22:20:21|52592.79
22:20:23|52592.79
22:20:23|52592.79
22:20:24|52592.79
22:20:25|52592.79
22:20:26|52592.79
22:20:27|52592.79
22:20:28|52592.79
22:20:29|52592.81
22:20:30|52605.94
22:20:31|52605.96
22:20:32|52605.96
22:20:33|52605.96
22:20:34|52605.96
22:20:35|52605.96
22:20:36|52605.96
22:20:38|52605.96
22:20:38|52605.96
22:20:39|52605.96
22:20:40|52605.96
22:20:41|52605.96
22:20:42|52607.57
22:20:43|52607.57
22:20:45|52607.57
22:20:46|52607.57
22:20:47|52607.57
22:20:48|52607.57
22:20:49|52617.6
22:20:49|52617.6
22:20:51|52617.6
22:20:52|52617.6
22:20:53|52617.6
22:20:53|52617.6
22:20:54|52617.6
22:20:57|52617.6
22:20:57|52617.6
22:20:58|52617.6
22:21:00|52619.08
22:21:01|52619.08
22:21:01|52619.08
22:21:02|52619.08
22:21:03|52619.08
22:21:04|52619.08
22:21:05|52619.08
22:21:06|52619.08
22:21:08|52619.08
22:21:08|52619.08
22:21:10|52619.08
22:21:10|52619.08
22:21:11|52619.08
22:21:12|52619.08
22:21:13|52619.08
22:21:15|52619.08
22:21:16|52619.08
22:21:17|52619.08
22:21:18|52612.17
22:21:18|52604.65
22:21:19|52604.65
22:21:20|52604.65
22:21:21|52604.65
22:21:23|52604.65
22:21:23|52604.65
22:21:24|52604.65
22:21:25|52604.65
22:21:27|52604.65
22:21:27|52604.65
22:21:28|52604.65
22:21:29|52604.65
22:21:30|52604.65
22:21:31|52604.65
22:21:32|52604.65
22:21:33|52604.65
22:21:34|52604.65
22:21:35|52604.65
22:21:36|52604.65
22:21:37|52604.65
22:21:38|52604.65
22:21:39|52604.65
22:21:40|52604.65
22:21:41|52604.65
22:21:42|52604.65
22:21:43|52604.65
22:21:45|52604.65
22:21:46|52604.65
22:21:46|52604.65
22:21:48|52604.65
22:21:49|52604.65
22:21:50|52604.65
22:21:51|52604.65
22:21:52|52604.65
22:21:53|52604.65
22:21:54|52604.65
22:21:55|52604.65
22:21:56|52604.65
22:21:58|52604.65
22:21:59|52604.65
22:21:59|52604.65
22:22:01|52604.65
22:22:02|52604.65
22:22:03|52604.65
22:22:04|52604.65
22:22:04|52604.65
22:22:06|52604.65
22:22:07|52604.65
22:22:08|52604.65
22:22:08|52604.65
22:22:10|52604.65
22:22:11|52604.65
22:22:12|52595.84
22:22:12|52604.8
22:22:14|52604.8
22:22:15|52604.8
22:22:16|52604.8
22:22:16|52604.8
22:22:17|52604.8
22:22:19|52604.8
22:22:19|52604.8
22:22:20|52604.8
22:22:21|52604.8
22:22:23|52604.8
22:22:23|52604.8
22:22:25|52604.8
22:22:25|52604.8
22:22:26|52604.8
22:22:27|52604.8
22:22:28|52604.8
22:22:30|52604.8
22:22:31|52604.8
22:22:32|52604.8
22:22:34|52604.8
22:22:34|52604.8
22:22:35|52604.8
22:22:36|52604.8
22:22:37|52604.8
22:22:38|52604.8
22:22:39|52604.8
22:22:40|52604.81
22:22:41|52604.53
22:22:43|52604.53
22:22:44|52604.53
22:22:44|52604.53
22:22:45|52604.53
22:22:46|52604.53
22:22:47|52604.53
22:22:48|52604.53
22:22:50|52604.53
22:22:51|52604.53
22:22:52|52604.53
22:22:53|52604.53
22:22:54|52604.53
22:22:55|52604.53
22:22:56|52604.53
22:22:57|52604.53
22:22:58|52604.53
22:22:59|52604.53
22:23:00|52604.53
22:23:01|52604.53
22:23:02|52604.53
22:23:03|52604.53
22:23:04|52604.53
22:23:05|52604.53
22:23:07|52604.53
22:23:08|52604.53
22:23:09|52604.53
22:23:09|52604.53
22:23:11|52604.53
22:23:11|52604.53
22:23:13|52604.53
22:23:14|52604.53
22:23:15|52604.53
22:23:16|52604.53
22:23:16|52604.53
22:23:17|52604.53
22:23:19|52604.53
22:23:20|52604.53
22:23:21|52604.53
22:23:21|52604.53
22:23:22|52604.53
22:23:24|52604.53
22:23:24|52604.53
22:23:26|52604.53
22:23:27|52604.53
22:23:28|52604.53
22:23:29|52604.53
22:23:30|52604.53
22:23:31|52597.54
22:23:31|52597.54
22:23:33|52597.54
22:23:34|52597.54
22:23:34|52597.54
22:23:36|52610.49
22:23:37|52610.49
22:23:38|52610.49
22:23:39|52610.49
22:23:40|52610.49
22:23:41|52610.49
22:23:42|52610.49
22:23:42|52610.49
22:23:44|52610.49
22:23:44|52610.49
22:23:46|52610.49
22:23:47|52610.49
22:23:48|52610.49
22:23:49|52610.49
22:23:50|52610.49
22:23:51|52610.49
22:23:52|52610.49
22:23:54|52610.49
22:23:55|52610.49
22:23:56|52610.49
22:23:57|52610.49
22:23:58|52610.49
22:23:59|52610.49
22:24:00|52610.49
22:24:01|52610.49
22:24:02|52610.49
22:24:03|52610.49
22:24:04|52610.49
22:24:05|52610.49
22:24:06|52610.49
22:24:07|52610.49
22:24:08|52610.49
22:24:09|52610.49
22:24:10|52610.49
22:24:11|52610.49
22:24:12|52610.49
22:24:13|52610.49
22:24:14|52610.49
22:24:15|52610.49
22:24:16|52610.49
22:24:18|52610.49
22:24:19|52610.49
22:24:20|52610.49
22:24:20|52610.49
22:24:21|52610.49
22:24:22|52610.49
22:24:23|52610.49
22:24:24|52610.49
22:24:25|52610.49
22:24:26|52610.49
22:24:28|52610.49
22:24:28|52610.49
22:24:30|52610.49
22:24:31|52610.49
22:24:31|52610.49
22:24:32|52610.49
22:24:33|52610.49
22:24:34|52610.49
22:24:35|52610.49
22:24:36|52610.49
22:24:37|52610.49
22:24:38|52610.49
22:24:39|52610.49
22:24:41|52610.49
22:24:41|52610.49
22:24:43|52610.49
22:24:43|52613.31
22:24:45|52613.31
22:24:45|52613.31
22:24:47|52613.31
22:24:47|52613.31
22:24:49|52613.31
22:24:50|52613.31
22:24:51|52613.31
22:24:52|52613.31
22:24:53|52613.31
22:24:54|52613.31
22:24:56|52613.31
22:24:57|52613.31
22:24:57|52613.31
22:24:59|52613.31
22:24:59|52613.31
22:25:01|52619.09
22:25:02|52619.09
22:25:03|52619.09
22:25:04|52619.09
22:25:05|52619.09
22:25:05|52619.09
22:25:07|52619.09
22:25:09|52619.09
22:25:10|52619.09
22:25:11|52619.09
22:25:12|52619.09
22:25:13|52619.68
22:25:14|52619.68
22:25:15|52619.68
22:25:16|52619.68
22:25:16|52619.68
22:25:17|52619.68
22:25:19|52619.68
22:25:20|52621.48
22:25:21|52621.48
22:25:21|52621.48
22:25:23|52621.48
22:25:24|52621.48
22:25:25|52621.48
22:25:25|52621.48
22:25:27|52621.48
22:25:28|52632.24
22:25:29|52632.24
22:25:30|52632.24
22:25:31|52632.24
22:25:32|52632.24
22:25:33|52635.36
22:25:34|52635.36
22:25:35|52635.36
22:25:36|52635.36
22:25:37|52635.36
22:25:37|52635.36
22:25:39|52635.36
22:25:39|52635.36
22:25:41|52637.76
22:25:42|52637.76
22:25:42|52637.76
22:25:44|52637.76
22:25:45|52637.76
22:25:46|52637.76
22:25:47|52646.66
22:25:48|52646.66
22:25:49|52646.84
22:25:50|52646.84
22:25:51|52646.84
22:25:52|52646.84
22:25:54|52646.84
22:25:55|52657.98
22:25:56|52657.98
22:25:57|52657.98
22:25:58|52664.7
22:25:59|52664.7
22:26:00|52664.7
22:26:01|52664.7
22:26:02|52664.7
22:26:03|52664.7
22:26:04|52664.7
22:26:05|52664.7
22:26:06|52664.7
22:26:07|52666.6
22:26:08|52666.6
22:26:09|52671.47
22:26:10|52671.48
22:26:11|52680.
22:26:12|52680.
22:26:13|52678.27
22:26:14|52682.32
22:26:15|52682.32
22:26:16|52682.32
22:26:17|52682.32
22:26:18|52682.32
22:26:19|52682.32
22:26:20|52682.32
22:26:21|52682.32
22:26:22|52690.66
22:26:23|52690.66
22:26:24|52690.66
22:26:25|52690.66
22:26:26|52692.47
22:26:27|52692.85
22:26:29|52692.85
22:26:29|52692.85
22:26:31|52692.85
22:26:31|52692.85
22:26:33|52692.85
22:26:33|52692.85
22:26:34|52692.85
22:26:36|52698.06
22:26:36|52698.06
22:26:37|52698.06
22:26:38|52698.06
22:26:40|52698.06
22:26:40|52698.06
22:26:41|52698.06
22:26:42|52698.06
22:26:43|52698.06
22:26:44|52698.06
22:26:45|52698.06
22:26:46|52698.06
22:26:47|52698.06
22:26:48|52698.06
22:26:50|52698.06
22:26:50|52698.06
22:26:51|52698.06
22:26:52|52698.06
22:26:54|52698.29
22:26:54|52698.29
22:26:56|52698.29
22:26:57|52698.29
22:26:58|52698.29
22:26:59|52698.29
22:27:00|52698.29
22:27:01|52698.29
22:27:02|52698.29
22:27:03|52698.29
22:27:04|52698.29
22:27:05|52698.29
22:27:07|52698.29
22:27:08|52698.29
22:27:08|52698.29
22:27:09|52698.29
22:27:10|52684.89
22:27:12|52684.89
22:27:12|52684.89
22:27:13|52684.89
22:27:15|52684.89
22:27:15|52684.89
22:27:17|52690.71
22:27:18|52690.71
22:27:19|52690.71
22:27:19|52690.71
22:27:22|52690.71
22:27:23|52690.71
22:27:23|52690.71
22:27:24|52690.71
22:27:25|52690.71
22:27:26|52690.71
22:27:27|52700.
22:27:28|52700.
22:27:29|52700.
22:27:30|52700.
22:27:31|52700.
22:27:32|52700.
22:27:34|52700.
22:27:35|52700.
22:27:35|52700.
22:27:36|52700.
22:27:37|52700.
22:27:38|52700.
22:27:39|52700.
22:27:40|52700.
22:27:41|52700.
22:27:42|52700.
22:27:43|52700.
22:27:45|52700.
22:27:45|52700.
22:27:46|52700.
22:27:47|52700.
22:27:48|52700.
22:27:50|52704.26
22:27:50|52704.26
22:27:51|52704.26
22:27:52|52704.26
22:27:54|52704.26
22:27:55|52704.26
22:27:57|52704.26
22:27:58|52704.26
22:27:58|52704.26
22:28:00|52704.26
22:28:01|52704.26
22:28:01|52704.26
22:28:03|52704.26
22:28:03|52704.26
22:28:05|52704.26
22:28:06|52701.4
22:28:06|52701.4
22:28:07|52701.4
22:28:08|52701.4
22:28:09|52699.04
22:28:10|52699.04
22:28:11|52699.04
22:28:13|52699.04
22:28:13|52699.04
22:28:15|52699.04
22:28:15|52699.04
22:28:16|52699.04
22:28:18|52699.04
22:28:19|52699.04
22:28:20|52699.04
22:28:20|52687.99
22:28:22|52687.99
22:28:22|52687.99
22:28:23|52687.99
22:28:24|52687.99
22:28:25|52687.99
22:28:27|52687.99
22:28:28|52687.99
22:28:29|52687.99
22:28:30|52687.99
22:28:31|52687.99
22:28:31|52687.99
22:28:33|52704.26
22:28:33|52704.26
22:28:35|52704.26
22:28:36|52704.26
22:28:37|52704.26
22:28:38|52704.26
22:28:39|52704.26
22:28:40|52704.26
22:28:41|52704.26
22:28:42|52704.26
22:28:43|52704.26
22:28:44|52700.
22:28:45|52700.
22:28:46|52700.
22:28:46|52700.
22:28:48|52700.
22:28:49|52700.
22:28:49|52700.
22:28:50|52700.
22:28:52|52700.
22:28:52|52700.
22:28:53|52700.
22:28:55|52700.
22:28:57|52700.
22:28:58|52700.
22:28:59|52700.
22:28:59|52700.
22:29:01|52700.
22:29:02|52700.
22:29:02|52700.
22:29:03|52700.
22:29:05|52700.
22:29:06|52700.
22:29:06|52700.
22:29:07|52700.
22:29:09|52700.
22:29:09|52700.
22:29:11|52700.
22:29:12|52700.
22:29:13|52700.
22:29:14|52700.
22:29:15|52700.
22:29:16|52700.
22:29:17|52700.
22:29:18|52700.
22:29:19|52700.
22:29:20|52700.
22:29:22|52700.
22:29:22|52700.
22:29:23|52700.
22:29:25|52700.
22:29:26|52700.
22:29:27|52700.
22:29:28|52704.27
22:29:29|52704.27
22:29:30|52704.27
22:29:30|52704.27
22:29:31|52704.27
22:29:33|52704.27
22:29:33|52704.26
22:29:35|52704.26
22:29:36|52704.26
22:29:37|52704.26
22:29:37|52704.26
22:29:39|52704.26
22:29:40|52704.26
22:29:41|52704.26
22:29:41|52704.26
22:29:43|52704.26
22:29:44|52704.26
22:29:45|52704.26
22:29:46|52704.26
22:29:47|52684.89
22:29:48|52684.89
22:29:49|52684.89
22:29:50|52684.89
22:29:51|52684.89
22:29:52|52684.89
22:29:53|52684.89
22:29:54|52684.89
22:29:55|52684.89
22:29:57|52684.89
22:29:57|52684.89
22:29:59|52684.89
22:30:00|52684.89
22:30:00|52684.89
22:30:02|52684.89
22:30:03|52684.89
22:30:04|52684.89
22:30:05|52684.89
22:30:06|52684.89
22:30:07|52684.89
22:30:08|52671.72
22:30:09|52671.72
22:30:10|52671.72
22:30:11|52671.72
22:30:12|52671.72
22:30:13|52671.72
22:30:14|52671.72
22:30:15|52671.72
22:30:17|52671.72
22:30:17|52671.72
22:30:18|52664.28
22:30:19|52664.28
22:30:20|52664.28
22:30:21|52664.28
22:30:22|52664.28
22:30:23|52664.28
22:30:24|52664.28
22:30:25|52664.28
22:30:26|52664.28
22:30:27|52664.28
22:30:29|52664.28
22:30:29|52664.28
22:30:30|52664.28
22:30:31|52664.28
22:30:32|52664.28
22:30:33|52664.28
22:30:34|52664.28
22:30:35|52664.28
22:30:36|52664.28
22:30:37|52664.27
22:30:38|52664.27
22:30:39|52664.27
22:30:40|52664.27
22:30:41|52664.27
22:30:42|52664.27
22:30:43|52664.27
22:30:44|52664.27
22:30:45|52664.27
22:30:46|52664.27
22:30:48|52664.27
22:30:48|52664.27
22:30:49|52658.56
22:30:50|52658.56
22:30:51|52658.56
22:30:53|52658.56
22:30:53|52658.56
22:30:54|52658.56
22:30:55|52658.56
22:30:56|52658.56
22:30:58|52658.56
22:30:58|52658.56
22:31:00|52658.56
22:31:01|52658.56
22:31:01|52658.56
22:31:03|52658.56
22:31:04|52658.56
22:31:05|52658.56
22:31:06|52658.56
22:31:07|52658.56
22:31:08|52658.56
22:31:09|52658.56
22:31:10|52658.56
22:31:11|52658.56
22:31:12|52658.56
22:31:13|52658.56
22:31:14|52658.56
22:31:15|52658.56
22:31:16|52658.56
22:31:17|52658.01
22:31:18|52660.
22:31:19|52660.
22:31:20|52660.
22:31:21|52660.
22:31:22|52660.
22:31:23|52660.
22:31:24|52672.58
22:31:25|52672.58
22:31:26|52672.58
22:31:27|52672.58
22:31:28|52672.58
22:31:29|52672.58
22:31:30|52672.58
22:31:31|52672.58
22:31:32|52672.58
22:31:33|52672.58
22:31:34|52672.58
22:31:35|52672.58
22:31:36|52672.58
22:31:37|52672.58
22:31:38|52672.58
22:31:39|52672.58
22:31:40|52672.58
22:31:41|52672.58
22:31:42|52672.58
22:31:43|52672.58
22:31:44|52672.58
22:31:45|52684.89
22:31:46|52693.62
22:31:47|52693.62
22:31:48|52693.62
22:31:49|52693.62
22:31:50|52693.62
22:31:51|52693.62
22:31:52|52693.62
22:31:53|52693.62
22:31:54|52693.62
22:31:55|52693.62
22:31:56|52693.62
22:31:57|52693.62
22:31:58|52693.62
22:31:59|52693.62
22:32:00|52693.62
22:32:02|52693.62
22:32:03|52693.62
22:32:05|52693.62
22:32:05|52693.62
22:32:06|52693.62
22:32:07|52693.62
22:32:08|52693.62
22:32:09|52693.62
22:32:11|52693.62
22:32:12|52693.62
22:32:12|52693.62
22:32:14|52693.62
22:32:14|52693.62
22:32:16|52693.62
22:32:16|52693.62
22:32:17|52693.62
22:32:18|52693.62
22:32:19|52693.62
22:32:20|52693.62
22:32:21|52693.62
22:32:23|52693.62
22:32:23|52693.62
22:32:25|52693.62
22:32:25|52693.62
22:32:26|52693.62
22:32:27|52693.62
22:32:28|52693.62
22:32:30|52693.62
22:32:31|52698.06
22:32:31|52698.06
22:32:32|52698.06
22:32:34|52704.26
22:32:34|52704.26
22:32:36|52704.26
22:32:36|52704.26
22:32:37|52704.26
22:32:39|52704.27
22:32:39|52704.27
22:32:40|52704.27
22:32:41|52704.27
22:32:42|52705.88
22:32:43|52705.88
22:32:44|52713.76
22:32:45|52713.76
22:32:46|52713.76
22:32:47|52713.76
22:32:48|52713.76
22:32:49|52713.76
22:32:50|52713.76
22:32:52|52713.76
22:32:52|52713.76
22:32:53|52713.76
22:32:54|52713.76
22:32:55|52713.76
22:32:56|52713.76
22:32:57|52713.76
22:32:59|52713.76
22:33:00|52713.76
22:33:01|52713.76
22:33:02|52713.76
22:33:03|52713.76
22:33:04|52713.76
22:33:05|52713.76
22:33:06|52713.76
22:33:08|52713.76
22:33:09|52713.76
22:33:10|52713.76
22:33:10|52713.76
22:33:11|52713.76
22:33:13|52713.76
22:33:14|52707.44
22:33:14|52707.44
22:33:15|52707.44
22:33:17|52707.44
22:33:17|52707.44
22:33:18|52707.44
22:33:19|52707.44
22:33:20|52707.44
22:33:21|52707.44
22:33:22|52707.44
22:33:23|52707.44
22:33:24|52707.44
22:33:25|52707.44
22:33:26|52707.44
22:33:27|52707.44
22:33:28|52707.44
22:33:29|52707.44
22:33:30|52707.44
22:33:32|52707.45
22:33:32|52707.45
22:33:33|52707.45
22:33:34|52707.45
22:33:36|52707.45
22:33:37|52707.45
22:33:38|52707.45
22:33:39|52707.45
22:33:40|52707.45
22:33:41|52707.45
22:33:42|52707.45
22:33:43|52707.45
22:33:44|52707.45
22:33:45|52707.45
22:33:46|52707.45
22:33:47|52707.45
22:33:48|52707.45
22:33:49|52707.45
22:33:50|52707.45
22:33:51|52707.45
22:33:52|52707.45
22:33:53|52707.45
22:33:54|52707.45
22:33:55|52707.45
22:33:56|52707.45
22:33:57|52707.45
22:33:58|52707.45
22:33:59|52707.45
22:34:00|52707.45
22:34:01|52707.45
22:34:03|52707.45
22:34:04|52707.45
22:34:06|52707.45
22:34:06|52707.45
22:34:08|52707.45
22:34:09|52707.45
22:34:09|52707.45
22:34:10|52707.45
22:34:11|52707.45
22:34:13|52707.45
22:34:14|52707.45
22:34:15|52707.45
22:34:15|52707.45
22:34:17|52713.75
22:34:17|52713.75
22:34:18|52713.75
22:34:19|52713.75
22:34:20|52713.75
22:34:21|52713.75
22:34:22|52713.75
22:34:23|52713.75
22:34:25|52713.75
22:34:25|52713.75
22:34:26|52713.75
22:34:28|52713.75
22:34:29|52713.75
22:34:30|52713.75
22:34:30|52713.75
22:34:31|52713.75
22:34:33|52713.75
22:34:34|52713.75
22:34:35|52713.75
22:34:36|52713.75
22:34:37|52713.75
22:34:38|52713.75
22:34:39|52713.75
22:34:39|52713.75
22:34:41|52713.75
22:34:42|52713.75
22:34:42|52713.75
22:34:44|52713.75
22:34:45|52713.75
22:34:45|52713.75
22:34:46|52713.75
22:34:47|52713.75
22:34:48|52713.75
22:34:50|52713.75
22:34:51|52713.75
22:34:51|52713.75
22:34:53|52713.75
22:34:54|52713.75
22:34:55|52713.75
22:34:55|52713.75
22:34:56|52713.75
22:34:57|52713.75
22:34:58|52713.75
22:35:00|52713.75
22:35:02|52713.75
22:35:03|52713.75
22:35:05|52713.75
22:35:06|52699.63
22:35:07|52699.63
22:35:08|52699.63
22:35:09|52699.63
22:35:10|52699.63
22:35:11|52699.63
22:35:12|52699.63
22:35:13|52699.63
22:35:14|52699.63
22:35:15|52699.63
22:35:16|52699.63
22:35:17|52714.32
22:35:18|52714.32
22:35:19|52714.32
22:35:20|52714.32
22:35:21|52714.32
22:35:22|52714.32
22:35:23|52714.32
22:35:24|52714.32
22:35:25|52714.32
22:35:26|52714.32
22:35:27|52714.32
22:35:29|52714.32
22:35:30|52714.32
22:35:30|52714.32
22:35:31|52714.32
22:35:32|52714.32
22:35:33|52714.32
22:35:34|52714.32
22:35:35|52714.32
22:35:36|52714.32
22:35:38|52714.32
22:35:38|52714.32
22:35:39|52714.32
22:35:40|52714.32
22:35:41|52714.32
22:35:42|52714.32
22:35:44|52714.32
22:35:44|52714.32
22:35:45|52714.32
22:35:46|52714.32
22:35:47|52714.56
22:35:48|52714.56
22:35:49|52714.56
22:35:50|52714.56
22:35:51|52714.56
22:35:52|52714.56
22:35:53|52714.56
22:35:55|52714.56
22:35:55|52714.56
22:35:56|52714.56
22:35:57|52714.56
22:35:59|52714.56
22:35:59|52714.56
22:36:00|52714.56
22:36:02|52714.56
22:36:03|52714.56
22:36:04|52714.56
22:36:06|52714.56
22:36:06|52717.98
22:36:07|52717.98
22:36:09|52717.98
22:36:10|52717.98
22:36:11|52717.98
22:36:12|52717.98
22:36:13|52713.
22:36:14|52713.
22:36:15|52713.
22:36:16|52713.
22:36:17|52713.
22:36:18|52713.
22:36:19|52713.
22:36:20|52713.
22:36:21|52713.
22:36:22|52713.
22:36:23|52713.
22:36:24|52714.14
22:36:25|52714.14
22:36:26|52714.14
22:36:27|52714.14
22:36:28|52714.14
22:36:29|52714.14
22:36:30|52714.14
22:36:31|52714.14
22:36:32|52714.14
22:36:33|52714.14
22:36:34|52714.14
22:36:35|52714.14
22:36:36|52714.14
22:36:37|52714.14
22:36:38|52714.14
22:36:39|52714.14
22:36:40|52714.14
22:36:41|52714.14
22:36:42|52714.14
22:36:43|52714.14
22:36:44|52714.14
22:36:45|52714.14
22:36:46|52714.14
22:36:47|52714.14
22:36:48|52714.14
22:36:49|52714.14
22:36:50|52714.14
22:36:51|52714.14
22:36:52|52714.14
22:36:53|52714.14
22:36:54|52714.14
22:36:55|52714.14
22:36:56|52714.14
22:36:57|52714.14
22:36:58|52714.14
22:36:59|52714.14
22:37:00|52714.14
22:37:01|52714.14
22:37:02|52714.14
22:37:03|52714.14
22:37:05|52714.14
22:37:06|52714.14
22:37:07|52714.14
22:37:08|52714.14
22:37:09|52714.14
22:37:10|52714.14
22:37:11|52714.14
22:37:12|52714.14
22:37:14|52714.14
22:37:14|52714.14
22:37:16|52704.65
22:37:16|52709.22
22:37:18|52709.22
22:37:19|52709.22
22:37:19|52709.22
22:37:21|52709.22
22:37:21|52709.22
22:37:23|52709.22
22:37:24|52709.22
22:37:25|52709.22
22:37:26|52709.22
22:37:27|52709.22
22:37:28|52709.22
22:37:29|52709.22
22:37:30|52709.22
22:37:31|52709.22
22:37:32|52709.22
22:37:33|52709.22
22:37:34|52709.22
22:37:35|52709.22
22:37:36|52709.22
22:37:37|52709.22
22:37:38|52709.22
22:37:39|52709.22
22:37:40|52709.22
22:37:41|52709.22
22:37:42|52709.22
22:37:43|52709.22
22:37:44|52709.22
22:37:45|52709.22
22:37:46|52709.22
22:37:47|52709.22
22:37:48|52709.22
22:37:49|52709.22
22:37:50|52706.84
22:37:51|52706.84
22:37:52|52706.84
22:37:53|52706.84
22:37:54|52706.84
22:37:55|52706.84
22:37:56|52706.85
22:37:57|52706.85
22:37:58|52706.85
22:37:59|52706.85
22:38:00|52706.85
22:38:01|52706.85
22:38:02|52706.85
22:38:04|52706.85
22:38:05|52706.85
22:38:06|52706.85
22:38:07|52706.85
22:38:08|52706.85
22:38:09|52706.85
22:38:10|52718.66
22:38:11|52718.98
22:38:12|52718.98
22:38:13|52718.98
22:38:13|52718.98
22:38:14|52718.98
22:38:16|52718.98
22:38:17|52718.98
22:38:18|52718.98
22:38:19|52718.98
22:38:20|52718.98
22:38:22|52720.
22:38:23|52720.
22:38:23|52720.
22:38:24|52720.
22:38:26|52720.
22:38:26|52720.
22:38:28|52720.
22:38:28|52720.
22:38:29|52722.22
22:38:30|52723.45
22:38:32|52723.45
22:38:32|52723.45
22:38:33|52724.09
22:38:34|52728.2
22:38:35|52728.2
22:38:36|52728.2
22:38:37|52728.2
22:38:38|52728.2
22:38:39|52728.3
22:38:40|52730.
22:38:41|52730.
22:38:42|52730.
22:38:43|52730.
22:38:44|52730.
22:38:45|52730.
22:38:46|52730.
22:38:47|52730.
22:38:49|52732.22
22:38:50|52732.22
22:38:50|52732.22
22:38:51|52732.22
22:38:52|52732.22
22:38:54|52732.22
22:38:55|52732.22
22:38:56|52732.22
22:38:57|52732.22
22:38:58|52732.22
22:38:58|52732.22
22:39:00|52732.22
22:39:01|52732.22
22:39:01|52732.22
22:39:03|52732.22
22:39:04|52732.22
22:39:04|52732.22
22:39:06|52732.22
22:39:07|52732.22
22:39:08|52732.22
22:39:09|52732.22
22:39:10|52732.22
22:39:11|52732.22
22:39:12|52732.22
22:39:13|52732.22
22:39:14|52732.22
22:39:15|52732.22
22:39:16|52732.22
22:39:17|52732.22
22:39:18|52732.22
22:39:19|52732.22
22:39:20|52732.22
22:39:21|52732.22
22:39:22|52732.22
22:39:23|52732.22
22:39:24|52732.22
22:39:25|52732.22
22:39:26|52732.22
22:39:27|52732.22
22:39:28|52732.22
22:39:29|52732.22
22:39:30|52732.22
22:39:31|52732.22
22:39:32|52732.22
22:39:33|52732.22
22:39:34|52732.22
22:39:35|52732.22
22:39:36|52732.25
22:39:37|52734.45
22:39:38|52736.72
22:39:39|52736.72
22:39:40|52736.72
22:39:41|52736.72
22:39:42|52736.72
22:39:43|52736.72
22:39:44|52736.72
22:39:45|52736.72
22:39:46|52736.72
22:39:47|52736.72
22:39:48|52736.72
22:39:49|52736.72
22:39:50|52736.72
22:39:51|52736.72
22:39:52|52736.72
22:39:53|52736.72
22:39:54|52736.72
22:39:55|52736.72
22:39:56|52736.72
22:39:57|52736.72
22:39:58|52736.72
22:39:59|52736.72
22:40:00|52736.72
22:40:01|52736.72
22:40:02|52736.72
22:40:03|52736.72
22:40:04|52736.72
22:40:05|52736.72
22:40:07|52736.72
22:40:07|52736.72
22:40:09|52736.72
22:40:09|52736.72
22:40:11|52736.72
22:40:11|52736.72
22:40:13|52736.72
22:40:13|52736.72
22:40:15|52736.72
22:40:16|52736.72
22:40:17|52736.72
22:40:18|52736.72
22:40:19|52736.72
22:40:20|52736.72
22:40:21|52736.72
22:40:22|52736.72
22:40:22|52736.72
22:40:24|52737.58
22:40:25|52725.82
22:40:26|52725.82
22:40:27|52716.49
22:40:28|52716.49
22:40:29|52716.49
22:40:30|52715.35
22:40:31|52715.35
22:40:32|52715.35
22:40:33|52715.35
22:40:34|52715.35
22:40:35|52715.35
22:40:36|52715.35
22:40:37|52715.35
22:40:38|52715.35
22:40:39|52715.35
22:40:40|52715.35
22:40:41|52715.35
22:40:42|52715.35
22:40:43|52715.35
22:40:44|52715.35
22:40:45|52715.35
22:40:46|52715.35
22:40:47|52715.35
22:40:48|52715.35
22:40:49|52715.35
22:40:50|52715.35
22:40:51|52715.35
22:40:52|52715.35
22:40:53|52715.35
22:40:54|52715.35
22:40:55|52715.35
22:40:56|52715.35
22:40:57|52715.35
22:40:58|52715.35
22:40:59|52737.58
22:41:00|52737.58
22:41:01|52737.58
22:41:03|52737.58
22:41:03|52737.58
22:41:04|52737.58
22:41:05|52737.58
22:41:07|52737.58
22:41:08|52737.58
22:41:09|52737.58
22:41:10|52737.58
22:41:11|52737.58
22:41:12|52737.58
22:41:13|52737.58
22:41:14|52737.58
22:41:15|52737.58
22:41:16|52737.58
22:41:17|52737.58
22:41:18|52737.58
22:41:19|52737.58
22:41:20|52737.58
22:41:21|52737.58
22:41:22|52737.58
22:41:23|52737.58
22:41:24|52737.58
22:41:25|52737.58
22:41:26|52737.58
22:41:28|52737.58
22:41:28|52737.58
22:41:30|52737.58
22:41:30|52737.58
22:41:31|52737.58
22:41:33|52737.58
22:41:33|52737.58
22:41:34|52737.58
22:41:36|52737.58
22:41:37|52737.58
22:41:37|52732.38
22:41:38|52732.38
22:41:40|52732.38
22:41:40|52732.38
22:41:41|52732.38
22:41:42|52732.38
22:41:43|52732.38
22:41:44|52732.38
22:41:45|52710.1
22:41:46|52710.1
22:41:47|52710.1
22:41:48|52710.1
22:41:49|52710.1
22:41:50|52710.1
22:41:51|52710.1
22:41:52|52710.1
22:41:53|52710.1
22:41:54|52710.1
22:41:55|52710.1
22:41:56|52710.1
22:41:58|52704.87
22:41:58|52704.87
22:41:59|52704.87
22:42:01|52704.87
22:42:01|52704.87
22:42:02|52704.87
22:42:03|52704.87
22:42:05|52704.87
22:42:06|52704.87
22:42:06|52704.87
22:42:08|52704.87
22:42:09|52704.87
22:42:11|52704.87
22:42:12|52704.87
22:42:12|52704.87
22:42:13|52704.87
22:42:15|52704.87
22:42:16|52704.87
22:42:17|52704.87
22:42:17|52704.87
22:42:19|52704.87
22:42:20|52704.87
22:42:20|52704.87
22:42:21|52704.87
22:42:23|52704.87
22:42:23|52704.87
22:42:24|52704.87
22:42:25|52704.87
22:42:26|52704.87
22:42:27|52704.87
22:42:28|52704.87
22:42:29|52704.87
22:42:31|52704.87
22:42:32|52704.87
22:42:32|52704.87
22:42:33|52704.87
22:42:35|52704.87
22:42:36|52704.87
22:42:37|52704.87
22:42:38|52704.87
22:42:39|52704.87
22:42:40|52704.87
22:42:41|52704.87
22:42:41|52720.79
22:42:43|52720.79
22:42:43|52720.79
22:42:44|52720.79
22:42:46|52720.79
22:42:46|52720.79
22:42:48|52720.79
22:42:49|52720.79
22:42:50|52720.79
22:42:51|52720.79
22:42:51|52720.79
22:42:53|52720.79
22:42:54|52720.79
22:42:55|52720.79
22:42:55|52720.79
22:42:56|52720.79
22:42:57|52720.79
22:42:59|52720.79
22:43:00|52720.79
22:43:01|52720.79
22:43:02|52720.79
22:43:03|52720.79
22:43:04|52720.79
22:43:05|52720.79
22:43:06|52720.79
22:43:07|52720.79
22:43:08|52720.79
22:43:10|52720.79
22:43:10|52720.79
22:43:12|52720.79
22:43:13|52720.79
22:43:14|52720.79
22:43:15|52720.79
22:43:16|52720.79
22:43:17|52720.79
22:43:18|52720.79
22:43:19|52720.79
22:43:20|52720.79
22:43:21|52720.79
22:43:22|52720.79
22:43:23|52720.79
22:43:24|52720.79
22:43:25|52715.75
22:43:26|52715.75
22:43:27|52715.75
22:43:28|52715.75
22:43:29|52715.75
22:43:30|52715.75
22:43:31|52715.75
22:43:32|52715.75
22:43:34|52715.75
22:43:35|52698.06
22:43:35|52698.06
22:43:36|52698.06
22:43:37|52698.06
22:43:38|52698.06
22:43:39|52698.06
22:43:40|52689.83
22:43:42|52689.83
22:43:42|52689.83
22:43:43|52689.83
22:43:45|52689.83
22:43:45|52699.37
22:43:46|52699.37
22:43:47|52699.37
22:43:48|52699.37
22:43:49|52699.37
22:43:50|52699.37
22:43:52|52699.37
22:43:52|52699.37
22:43:54|52699.37
22:43:54|52699.37
22:43:55|52699.37
22:43:56|52699.37
22:43:57|52699.37
22:43:59|52699.37
22:43:59|52699.37
22:44:00|52699.37
22:44:01|52690.82
22:44:02|52690.82
22:44:03|52690.82
22:44:04|52690.82
22:44:05|52690.82
22:44:06|52690.82
22:44:07|52690.82
22:44:09|52690.82
22:44:10|52690.82
22:44:11|52690.82
22:44:13|52690.82
22:44:13|52690.82
22:44:15|52690.82
22:44:16|52690.82
22:44:17|52690.82
22:44:18|52705.07
22:44:19|52705.07
22:44:20|52705.07
22:44:21|52705.07
22:44:23|52705.07
22:44:24|52705.07
22:44:24|52705.07
22:44:25|52705.07
22:44:26|52705.07
22:44:27|52705.07
22:44:29|52705.07
22:44:30|52705.07
22:44:30|52705.07
22:44:31|52705.07
22:44:33|52705.07
22:44:34|52705.07
22:44:34|52705.07
22:44:35|52705.07
22:44:37|52705.07
22:44:37|52705.07
22:44:39|52705.07
22:44:40|52705.07
22:44:40|52705.07
22:44:42|52705.07
22:44:42|52705.07
22:44:44|52705.07
22:44:45|52705.07
22:44:45|52705.07
22:44:47|52705.07
22:44:48|52705.07
22:44:49|52705.07
22:44:50|52697.18
22:44:51|52697.18
22:44:52|52705.07
22:44:53|52705.07
22:44:53|52705.07
22:44:55|52705.07
22:44:56|52705.07
22:44:57|52705.07
22:44:58|52705.07
22:44:58|52705.07
22:45:00|52705.07
22:45:00|52705.07
22:45:01|52705.07
22:45:03|52705.07
22:45:04|52705.07
22:45:05|52705.07
22:45:05|52705.07
22:45:07|52705.07
22:45:08|52705.08
22:45:09|52705.08
22:45:10|52711.23
22:45:12|52711.23
22:45:12|52711.23
22:45:14|52711.23
22:45:15|52711.23
22:45:16|52711.23
22:45:17|52711.23
22:45:18|52724.4
22:45:19|52724.4
22:45:20|52724.4
22:45:21|52724.4
22:45:22|52724.4
22:45:23|52724.4
22:45:24|52724.4
22:45:25|52724.4
22:45:26|52724.4
22:45:27|52724.4
22:45:28|52724.4
22:45:29|52724.4
22:45:30|52724.4
22:45:31|52724.4
22:45:32|52724.4
22:45:33|52724.4
22:45:35|52724.4
22:45:36|52724.4
22:45:37|52724.41
22:45:38|52724.41
22:45:39|52724.41
22:45:40|52724.41
22:45:41|52724.41
22:45:41|52724.41
22:45:43|52724.41
22:45:43|52724.41
22:45:44|52724.41
22:45:45|52724.41
22:45:47|52724.41
22:45:48|52724.41
22:45:49|52724.41
22:45:50|52724.41
22:45:51|52724.41
22:45:52|52724.41
22:45:53|52724.41
22:45:54|52724.41
22:45:55|52724.41
22:45:56|52724.41
22:45:57|52724.41
22:45:58|52724.41
22:45:59|52724.41
22:46:00|52724.41
22:46:01|52724.41
22:46:02|52724.41
22:46:02|52724.41
22:46:05|52724.41
22:46:05|52724.41
22:46:06|52724.41
22:46:07|52724.41
22:46:08|52724.41
22:46:09|52724.41
22:46:11|52724.41
22:46:11|52724.41
22:46:13|52724.41
22:46:14|52728.74
22:46:15|52728.74
22:46:17|52728.74
22:46:18|52728.74
22:46:18|52728.74
22:46:20|52728.74
22:46:20|52728.74
22:46:21|52728.74
22:46:23|52728.74
22:46:23|52728.74
22:46:24|52728.74
22:46:25|52728.74
22:46:27|52728.74
22:46:27|52728.74
22:46:29|52728.74
22:46:29|52728.74
22:46:31|52728.74
22:46:31|52728.74
22:46:32|52720.59
22:46:33|52720.59
22:46:34|52720.59
22:46:36|52720.59
22:46:37|52720.59
22:46:37|52720.59
22:46:38|52720.59
22:46:39|52720.59
22:46:40|52720.59
22:46:41|52720.59
22:46:42|52720.59
22:46:43|52720.59
22:46:44|52720.59
22:46:45|52720.59
22:46:46|52720.59
22:46:47|52720.59
22:46:49|52720.59
22:46:49|52720.59
22:46:50|52720.59
22:46:51|52720.59
22:46:53|52720.59
22:46:54|52720.59
22:46:54|52720.59
22:46:55|52720.59
22:46:56|52720.59
22:46:57|52720.59
22:46:59|52720.59
22:46:59|52720.59
22:47:01|52720.59
22:47:02|52715.34
22:47:02|52715.34
22:47:03|52715.34
22:47:04|52715.34
22:47:05|52715.34
22:47:06|52715.34
22:47:07|52715.34
22:47:08|52715.34
22:47:09|52715.34
22:47:10|52715.34
22:47:11|52711.23
22:47:13|52711.23
22:47:14|52711.23
22:47:15|52711.23
22:47:16|52711.23
22:47:18|52704.87
22:47:19|52704.87
22:47:20|52704.87
22:47:21|52704.87
22:47:22|52704.87
22:47:23|52704.87
22:47:24|52704.87
22:47:25|52704.87
22:47:26|52704.87
22:47:27|52704.87
22:47:27|52704.87
22:47:29|52704.87
22:47:30|52704.87
22:47:31|52704.87
22:47:32|52704.87
22:47:32|52704.87
22:47:34|52704.87
22:47:35|52704.87
22:47:36|52704.87
22:47:37|52704.87
22:47:38|52704.87
22:47:39|52704.87
22:47:40|52704.87
22:47:41|52704.87
22:47:43|52704.87
22:47:44|52704.87
22:47:45|52704.87
22:47:46|52704.87
22:47:47|52704.87
22:47:48|52704.87
22:47:49|52704.87
22:47:50|52704.87
22:47:51|52704.87
22:47:52|52704.87
22:47:53|52704.87
22:47:54|52704.87
22:47:54|52704.87
22:47:56|52704.87
22:47:57|52704.87
22:47:58|52704.87
22:47:58|52704.87
22:48:00|52709.81
22:48:00|52709.81
22:48:02|52709.81
22:48:03|52709.81
22:48:04|52709.81
22:48:04|52709.81
22:48:06|52709.81
22:48:07|52709.81
22:48:08|52709.81
22:48:08|52709.81
22:48:10|52709.81
22:48:10|52709.81
22:48:11|52709.81
22:48:13|52709.81
22:48:14|52709.81
22:48:16|52709.81
22:48:16|52709.81
22:48:17|52709.81
22:48:19|52709.81
22:48:20|52709.81
22:48:20|52709.81
22:48:22|52709.81
22:48:23|52709.81
22:48:23|52709.81
22:48:25|52709.81
22:48:25|52709.81
22:48:26|52709.81
22:48:28|52709.81
22:48:28|52709.81
22:48:30|52709.81
22:48:30|52709.81
22:48:32|52709.81
22:48:32|52709.81
22:48:33|52709.81
22:48:35|52709.81
22:48:36|52709.81
22:48:36|52709.81
22:48:38|52709.81
22:48:39|52709.81
22:48:39|52709.81
22:48:41|52709.81
22:48:42|52709.81
22:48:43|52709.81
22:48:44|52709.81
22:48:44|52709.81
22:48:46|52709.81
22:48:46|52709.81
22:48:47|52709.81
22:48:48|52709.81
22:48:50|52709.81
22:48:50|52709.81
22:48:51|52709.81
22:48:53|52709.81
22:48:54|52709.81
22:48:54|52709.81
22:48:55|52709.81
22:48:56|52709.81
22:48:58|52709.81
22:48:59|52709.81
22:48:59|52709.81
22:49:00|52709.81
22:49:01|52709.81
22:49:03|52709.81
22:49:04|52709.81
22:49:05|52709.81
22:49:05|52709.81
22:49:06|52709.81
22:49:08|52709.81
22:49:08|52709.81
22:49:10|52709.81
22:49:10|52709.81
22:49:12|52709.81
22:49:12|52709.81
22:49:14|52709.81
22:49:16|52709.81
22:49:17|52709.81
22:49:18|52709.81
22:49:19|52709.81
22:49:21|52709.81
22:49:22|52709.81
22:49:22|52709.81
22:49:23|52709.81
22:49:24|52709.81
22:49:26|52709.81
22:49:26|52709.81
22:49:28|52709.81
22:49:28|52709.81
22:49:29|52709.81
22:49:31|52709.81
22:49:32|52709.81
22:49:32|52709.81
22:49:34|52709.81
22:49:35|52709.81
22:49:36|52709.81
22:49:36|52709.81
22:49:37|52709.81
22:49:39|52709.81
22:49:40|52709.81
22:49:41|52709.81
22:49:42|52709.81
22:49:42|52709.81
22:49:43|52709.81
22:49:44|52709.81
22:49:46|52709.81
22:49:47|52709.81
22:49:47|52709.81
22:49:49|52709.81
22:49:49|52709.81
22:49:51|52709.81
22:49:51|52709.81
22:49:53|52709.81
22:49:53|52709.81
22:49:54|52709.81
22:49:55|52709.81
22:49:57|52709.81
22:49:58|52709.81
22:49:59|52709.81
22:50:00|52709.81
22:50:01|52709.81
22:50:02|52709.81
22:50:03|52709.81
22:50:03|52709.81
22:50:04|52709.81
22:50:05|52709.81
22:50:07|52709.81
22:50:07|52709.81
22:50:08|52709.81
22:50:10|52709.81
22:50:10|52709.81
22:50:12|52709.81
22:50:13|52709.81
22:50:14|52709.81
22:50:15|52709.81
22:50:17|52709.81
22:50:17|52709.81
22:50:18|52709.81
22:50:20|52709.81
22:50:21|52709.81
22:50:21|52709.81
22:50:23|52709.81
22:50:24|52709.81
22:50:25|52709.81
22:50:26|52709.81
22:50:27|52709.81
22:50:28|52709.81
22:50:29|52709.81
22:50:30|52709.81
22:50:31|52709.81
22:50:32|52709.81
22:50:33|52709.81
22:50:34|52709.81
22:50:35|52709.81
22:50:36|52709.81
22:50:37|52709.81
22:50:38|52709.81
22:50:39|52709.81
22:50:40|52709.81
22:50:41|52709.81
22:50:42|52709.81
22:50:43|52709.81
22:50:44|52709.81
22:50:45|52709.81
22:50:46|52709.81
22:50:47|52709.81
22:50:48|52709.81
22:50:49|52709.81
22:50:50|52709.81
22:50:51|52709.81
22:50:52|52709.81
22:50:53|52709.81
22:50:55|52709.81
22:50:55|52664.6
22:50:56|52664.6
22:50:57|52664.6
22:50:59|52664.6
22:50:59|52664.6
22:51:00|52664.6
22:51:01|52664.6
22:51:02|52674.37
22:51:03|52674.37
22:51:04|52674.37
22:51:05|52674.37
22:51:06|52674.37
22:51:07|52674.37
22:51:09|52674.37
22:51:09|52674.37
22:51:10|52674.37
22:51:11|52674.37
22:51:12|52674.37
22:51:13|52674.37
22:51:14|52674.37
22:51:16|52674.37
22:51:17|52674.37
22:51:18|52663.81
22:51:19|52663.81
22:51:21|52663.81
22:51:21|52647.43
22:51:23|52640.74
22:51:24|52626.26
22:51:25|52626.26
22:51:26|52626.26
22:51:27|52626.26
22:51:28|52626.26
22:51:29|52626.26
22:51:30|52626.26
22:51:31|52626.26
22:51:32|52626.26
22:51:33|52626.26
22:51:34|52626.26
22:51:35|52626.26
22:51:36|52626.26
22:51:37|52626.26
22:51:38|52626.26
22:51:39|52626.26
22:51:40|52626.26
22:51:41|52626.26
22:51:42|52626.26
22:51:43|52626.26
22:51:44|52626.26
22:51:45|52626.26
22:51:46|52626.26
22:51:47|52626.26
22:51:49|52626.26
22:51:50|52626.26
22:51:50|52626.26
22:51:52|52626.26
22:51:52|52626.26
22:51:53|52626.26
22:51:54|52626.26
22:51:55|52626.26
22:51:56|52626.26
22:51:58|52626.26
22:51:58|52626.26
22:51:59|52626.26
22:52:00|52626.26
22:52:01|52626.26
22:52:02|52626.26
22:52:03|52626.26
22:52:04|52626.26
22:52:05|52626.26
22:52:06|52626.26
22:52:07|52626.26
22:52:09|52626.26
22:52:10|52626.26
22:52:10|52626.26
22:52:12|52626.26
22:52:12|52626.26
22:52:13|52626.26
22:52:14|52626.26
22:52:15|52626.26
22:52:16|52626.26
22:52:18|52626.26
22:52:18|52626.26
22:52:20|52626.26
22:52:21|52626.26
22:52:22|52626.26
22:52:23|52626.26
22:52:24|52626.26
22:52:25|52623.82
22:52:26|52623.82
22:52:27|52623.82
22:52:28|52623.82
22:52:29|52636.57
22:52:30|52636.57
22:52:31|52636.57
22:52:32|52634.59
22:52:33|52634.59
22:52:34|52634.59
22:52:35|52634.59
22:52:36|52634.59
22:52:38|52636.96
22:52:39|52636.96
22:52:39|52636.96
22:52:41|52636.96
22:52:41|52636.96
22:52:42|52636.96
22:52:44|52636.96
22:52:45|52636.96
22:52:46|52636.96
22:52:47|52636.96
22:52:48|52636.96
22:52:49|52636.96
22:52:50|52645.4
22:52:50|52647.44
22:52:52|52647.44
22:52:53|52647.44
22:52:53|52647.44
22:52:55|52647.44
22:52:56|52647.44
22:52:57|52647.44
22:52:57|52647.44
22:52:59|52647.44
22:52:59|52647.44
22:53:01|52647.44
22:53:02|52647.44
22:53:03|52647.44
22:53:04|52647.44
22:53:04|52647.44
22:53:05|52647.44
22:53:06|52647.44
22:53:07|52647.44
22:53:08|52647.44
22:53:09|52658.56
22:53:10|52658.56
22:53:11|52658.56
22:53:12|52658.56
22:53:14|52658.56
22:53:15|52658.56
22:53:16|52658.56
22:53:17|52658.56
22:53:17|52658.56
22:53:18|52658.56
22:53:20|52658.56
22:53:21|52658.56
22:53:22|52658.56
22:53:23|52658.56
22:53:23|52658.56
22:53:26|52668.4
22:53:27|52668.4
22:53:28|52668.4
22:53:28|52668.4
22:53:29|52668.4
22:53:30|52668.4
22:53:31|52668.4
22:53:33|52668.4
22:53:33|52668.4
22:53:34|52668.4
22:53:35|52668.4
22:53:37|52668.4
22:53:38|52668.4
22:53:38|52668.4
22:53:39|52668.4
22:53:41|52668.4
22:53:41|52668.4
22:53:42|52668.4
22:53:43|52668.4
22:53:44|52668.4
22:53:46|52668.4
22:53:46|52668.4
22:53:48|52668.4
22:53:48|52668.4
22:53:50|52668.4
22:53:50|52668.4
22:53:52|52668.4
22:53:52|52668.4
22:53:53|52673.4
22:53:54|52673.4
22:53:56|52673.64
22:53:57|52673.64
22:53:57|52673.64
22:53:58|52673.64
22:54:00|52673.64
22:54:00|52673.64
22:54:02|52673.64
22:54:02|52673.64
22:54:03|52673.64
22:54:04|52673.64
22:54:05|52673.64
22:54:06|52673.64
22:54:08|52676.11
22:54:08|52676.11
22:54:09|52676.11
22:54:11|52676.11
22:54:12|52676.11
22:54:12|52676.11
22:54:14|52676.11
22:54:14|52676.11
22:54:15|52684.89
22:54:16|52684.89
22:54:17|52684.89
22:54:18|52684.89
22:54:20|52684.89
22:54:22|52684.89
22:54:23|52684.89
22:54:23|52684.89
22:54:25|52684.89
22:54:25|52684.89
22:54:27|52684.89
22:54:28|52684.89
22:54:28|52684.89
22:54:30|52684.89
22:54:31|52684.89
22:54:32|52684.89
22:54:32|52684.89
22:54:33|52684.89
22:54:35|52684.89
22:54:36|52684.89
22:54:37|52684.89
22:54:38|52684.89
22:54:39|52684.89
22:54:39|52684.89
22:54:41|52684.89
22:54:42|52684.89
22:54:43|52684.89
22:54:43|52684.89
22:54:45|52684.89
22:54:46|52698.06
22:54:47|52698.06
22:54:48|52698.06
22:54:49|52698.06
22:54:50|52698.06
22:54:51|52698.06
22:54:52|52698.06
22:54:53|52698.06
22:54:54|52698.06
22:54:55|52698.06
22:54:56|52698.06
22:54:57|52698.06
22:54:58|52698.06
22:54:59|52698.06
22:55:01|52698.06
22:55:02|52698.06
22:55:03|52698.06
22:55:03|52698.06
22:55:04|52698.06
22:55:05|52698.06
22:55:07|52698.06
22:55:07|52698.06
22:55:09|52698.06
22:55:10|52698.06
22:55:11|52698.06
22:55:12|52698.06
22:55:13|52698.06
22:55:14|52698.06
22:55:15|52698.06
22:55:16|52698.06
22:55:17|52698.06
22:55:18|52698.06
22:55:19|52698.06
22:55:20|52698.06
22:55:21|52698.06
22:55:22|52698.06
22:55:23|52698.06
22:55:24|52698.06
22:55:25|52698.06
22:55:26|52698.06
22:55:27|52698.06
22:55:28|52698.06
22:55:30|52698.06
22:55:31|52698.06
22:55:31|52698.06
22:55:33|52698.06
22:55:33|52698.06
22:55:35|52698.06
22:55:36|52698.06
22:55:36|52698.06
22:55:37|52698.06
22:55:38|52698.06
22:55:39|52707.12
22:55:40|52707.12
22:55:41|52707.12
22:55:43|52707.12
22:55:44|52707.12
22:55:44|52707.12
22:55:45|52707.12
22:55:47|52707.12
22:55:47|52707.12
22:55:48|52707.12
22:55:49|52707.12
22:55:50|52707.12
22:55:52|52707.12
22:55:52|52707.12
22:55:54|52707.12
22:55:55|52707.12
22:55:55|52711.23
22:55:56|52711.23
22:55:58|52711.23
22:55:58|52711.23
22:56:00|52711.23
22:56:00|52711.23
22:56:02|52711.23
22:56:02|52711.23
22:56:04|52711.23
22:56:04|52711.23
22:56:05|52711.23
22:56:07|52711.23
22:56:07|52711.23
22:56:08|52711.23
22:56:09|52732.22
22:56:10|52732.22
22:56:12|52732.22
22:56:12|52732.22
22:56:13|52732.22
22:56:14|52732.22
22:56:16|52732.22
22:56:17|52732.22
22:56:17|52732.22
22:56:18|52732.22
22:56:19|52732.22
22:56:20|52732.22
22:56:22|52732.22
22:56:23|52732.22
22:56:24|52732.22
22:56:26|52732.22
22:56:27|52732.22
22:56:28|52732.22
22:56:28|52732.22
22:56:29|52732.22
22:56:30|52732.22
22:56:31|52732.22
22:56:32|52732.22
22:56:33|52732.22
22:56:35|52732.22
22:56:36|52735.38
22:56:36|52737.96
22:56:37|52739.13
22:56:38|52739.13
22:56:40|52739.13
22:56:40|52739.13
22:56:41|52746.42
22:56:43|52746.42
22:56:44|52746.42
22:56:45|52746.42
22:56:46|52746.42
22:56:48|52746.42
22:56:49|52746.42
22:56:49|52746.42
22:56:50|52746.42
22:56:51|52746.42
22:56:52|52746.42
22:56:53|52746.42
22:56:55|52746.42
22:56:55|52746.42
22:56:57|52750.77
22:56:57|52750.77
22:56:58|52750.77
22:56:59|52750.77
22:57:00|52750.77
22:57:01|52750.85
22:57:02|52750.85
22:57:03|52750.85
22:57:05|52750.85
22:57:05|52750.85
22:57:06|52750.85
22:57:07|52750.85
22:57:08|52750.85
22:57:10|52750.85
22:57:10|52750.85
22:57:12|52774.02
22:57:12|52777.77
22:57:13|52777.77
22:57:14|52777.76
22:57:16|52777.76
22:57:16|52777.76
22:57:17|52777.76
22:57:18|52777.76
22:57:20|52777.76
22:57:21|52777.76
22:57:22|52777.76
22:57:23|52777.76
22:57:24|52777.76
22:57:25|52777.76
22:57:26|52777.76
22:57:27|52777.76
22:57:28|52777.76
22:57:30|52777.76
22:57:31|52778.88
22:57:32|52778.88
22:57:33|52778.88
22:57:33|52778.88
22:57:34|52778.88
22:57:36|52778.88
22:57:36|52778.88
22:57:38|52778.88
22:57:39|52778.88
22:57:40|52778.88
22:57:41|52778.88
22:57:42|52778.88
22:57:43|52778.88
22:57:44|52778.88
22:57:45|52778.88
22:57:46|52778.88
22:57:47|52778.88
22:57:48|52778.88
22:57:49|52778.88
22:57:50|52778.88
22:57:51|52778.88
22:57:53|52778.88
22:57:53|52778.88
22:57:55|52778.88
22:57:55|52778.88
22:57:56|52778.88
22:57:57|52778.88
22:57:58|52778.88
22:57:59|52778.88
22:58:00|52778.88
22:58:02|52778.88
22:58:03|52778.88
22:58:03|52778.88
22:58:05|52778.88
22:58:05|52778.88
22:58:06|52778.88
22:58:07|52778.88
22:58:08|52778.88
22:58:10|52778.88
22:58:10|52778.88
22:58:11|52778.88
22:58:12|52778.88
22:58:14|52778.88
22:58:15|52778.88
22:58:16|52778.88
22:58:17|52778.88
22:58:17|52778.88
22:58:18|52778.88
22:58:19|52778.88
22:58:20|52778.88
22:58:21|52778.88
22:58:23|52778.88
22:58:24|52778.88
22:58:25|52778.88
22:58:27|52778.88
22:58:28|52778.88
22:58:28|52778.88
22:58:29|52778.88
22:58:31|52778.88
22:58:32|52778.88
22:58:32|52778.88
22:58:34|52778.88
22:58:34|52778.88
22:58:36|52783.22
22:58:37|52783.22
22:58:38|52783.22
22:58:39|52783.22
22:58:39|52783.22
22:58:41|52783.22
22:58:42|52783.22
22:58:43|52783.22
22:58:44|52783.22
22:58:45|52783.22
22:58:46|52783.22
22:58:47|52785.49
22:58:48|52785.49
22:58:49|52785.49
22:58:50|52785.49
22:58:51|52785.49
22:58:52|52785.49
22:58:53|52785.49
22:58:54|52785.49
22:58:55|52787.51
22:58:56|52787.51
22:58:57|52787.51
22:58:58|52787.51
22:58:59|52787.51
22:59:00|52787.51
22:59:01|52787.51
22:59:02|52787.51
22:59:03|52787.51
22:59:04|52787.51
22:59:05|52787.51
22:59:06|52787.51
22:59:07|52787.51
22:59:08|52787.51
22:59:09|52787.51
22:59:10|52787.51
22:59:11|52787.51
22:59:13|52787.51
22:59:13|52787.51
22:59:14|52787.51
22:59:15|52795.93
22:59:16|52801.03
22:59:17|52801.03
22:59:18|52801.03
22:59:19|52801.03
22:59:20|52801.03
22:59:22|52801.03
22:59:22|52801.03
22:59:23|52801.03
22:59:24|52801.03
22:59:26|52801.03
22:59:27|52801.03
22:59:28|52801.03
22:59:29|52801.03
22:59:31|52803.39
22:59:32|52803.39
22:59:33|52803.39
22:59:33|52803.39
22:59:35|52803.39
22:59:36|52803.39
22:59:37|52803.39
22:59:38|52803.39
22:59:39|52803.39
22:59:40|52803.39
22:59:41|52803.39
22:59:42|52803.39
22:59:43|52803.39
22:59:44|52803.39
22:59:44|52803.39
22:59:46|52803.39
22:59:47|52803.39
22:59:48|52803.39
22:59:48|52803.39
22:59:49|52803.39
22:59:51|52803.39
22:59:52|52803.39
22:59:52|52803.39
22:59:54|52803.39
22:59:54|52801.75
22:59:56|52801.75
22:59:57|52801.75
22:59:57|52801.75
22:59:59|52801.75
23:00:00|52801.75
23:00:01|52789.4
23:00:02|52789.4
23:00:04|52789.4
23:00:04|52777.56
23:00:05|52786.56
23:00:07|52786.56
23:00:07|52786.56
23:00:08|52786.56
23:00:09|52786.56
23:00:10|52786.56
23:00:12|52786.56
23:00:12|52783.74
23:00:13|52783.74
23:00:14|52783.74
23:00:15|52783.74
23:00:16|52783.74
23:00:17|52783.74
23:00:18|52783.74
23:00:19|52783.74
23:00:20|52794.16
23:00:22|52794.16
23:00:22|52794.16
23:00:23|52794.16
23:00:24|52794.16
23:00:26|52794.16
23:00:28|52794.16
23:00:29|52794.16
23:00:29|52794.16
23:00:30|52794.16
23:00:32|52794.16
23:00:32|52794.16
23:00:33|52794.16
23:00:34|52794.16
23:00:36|52794.16
23:00:36|52794.16
23:00:37|52794.16
23:00:39|52794.16
23:00:40|52794.16
23:00:41|52794.16
23:00:41|52794.16
23:00:42|52794.16
23:00:43|52794.16
23:00:44|52812.5
23:00:45|52830.53
23:00:47|52840.24
23:00:47|52840.24
23:00:48|52840.24
23:00:50|52840.24
23:00:50|52840.24
23:00:52|52840.24
23:00:53|52840.24
23:00:53|52840.24
23:00:55|52840.24
23:00:56|52840.24
23:00:57|52840.24
23:00:58|52840.24
23:00:59|52840.24
23:00:59|52840.24
23:01:01|52840.24
23:01:02|52840.24
23:01:03|52840.24
23:01:03|52840.24
23:01:05|52840.24
23:01:05|52840.24
23:01:07|52849.98
23:01:08|52849.98
23:01:08|52849.98
23:01:10|52849.98
23:01:11|52849.98
23:01:12|52849.98
23:01:12|52844.95
23:01:14|52844.95
23:01:15|52844.95
23:01:16|52844.95
23:01:17|52844.95
23:01:17|52844.95
23:01:19|52844.95
23:01:19|52844.95
23:01:20|52844.95
23:01:21|52844.95
23:01:23|52849.99
23:01:24|52849.99
23:01:25|52849.99
23:01:25|52849.99
23:01:28|52849.99
23:01:29|52849.99
23:01:30|52849.99
23:01:31|52852.48
23:01:32|52852.48
23:01:33|52852.48
23:01:34|52866.
23:01:35|52866.
23:01:36|52878.82
23:01:37|52879.19
23:01:38|52879.19
23:01:39|52879.19
23:01:40|52879.19
23:01:41|52866.57
23:01:42|52866.57
23:01:43|52862.06
23:01:44|52862.06
23:01:45|52862.06
23:01:46|52862.06
23:01:47|52862.06
23:01:48|52848.39
23:01:49|52821.48
23:01:50|52814.88
23:01:51|52814.88
23:01:52|52814.88
23:01:53|52804.42
23:01:54|52830.84
23:01:55|52830.83
23:01:57|52830.83
23:01:57|52830.83
23:01:58|52830.83
23:01:59|52830.83
23:02:00|52830.83
23:02:01|52844.42
23:02:03|52844.42
23:02:03|52844.42
23:02:04|52844.42
23:02:05|52844.42
23:02:06|52844.42
23:02:07|52844.42
23:02:08|52844.42
23:02:09|52844.42
23:02:11|52844.42
23:02:11|52844.42
23:02:12|52844.42
23:02:13|52844.42
23:02:15|52844.42
23:02:16|52844.42
23:02:16|52844.42
23:02:17|52844.42
23:02:18|52844.42
23:02:19|52844.42
23:02:20|52844.42
23:02:22|52844.42
23:02:23|52844.42
23:02:24|52843.4
23:02:25|52843.4
23:02:26|52843.4
23:02:27|52843.4
23:02:29|52843.4
23:02:30|52843.4
23:02:31|52843.4
23:02:32|52843.4
23:02:33|52843.4
23:02:34|52843.4
23:02:35|52843.4
23:02:36|52849.71
23:02:37|52843.18
23:02:38|52843.18
23:02:39|52843.18
23:02:41|52835.87
23:02:41|52835.87
23:02:43|52835.87
23:02:43|52835.87
23:02:44|52835.87
23:02:46|52835.87
23:02:47|52835.87
23:02:48|52835.87
23:02:49|52835.87
23:02:50|52835.87
23:02:50|52835.87
23:02:52|52835.87
23:02:52|52835.87
23:02:54|52835.87
23:02:55|52835.87
23:02:56|52835.87
23:02:56|52835.87
23:02:58|52835.87
23:02:58|52835.87
23:03:00|52835.87
23:03:02|52835.87
23:03:02|52835.87
23:03:03|52835.87
23:03:05|52835.87
23:03:06|52835.73
23:03:06|52835.73
23:03:07|52835.73
23:03:08|52835.73
23:03:09|52835.73
23:03:10|52835.73
23:03:11|52835.73
23:03:12|52835.73
23:03:13|52835.73
23:03:15|52835.73
23:03:15|52835.73
23:03:16|52841.47
23:03:17|52849.98
23:03:18|52849.98
23:03:19|52849.98
23:03:21|52849.98
23:03:22|52849.98
23:03:22|52836.55
23:03:23|52839.13
23:03:24|52839.13
23:03:25|52839.13
23:03:27|52839.13
23:03:27|52839.13
23:03:28|52839.13
23:03:29|52839.13
23:03:30|52849.95
23:03:32|52849.95
23:03:33|52857.06
23:03:34|52857.06
23:03:35|52857.06
23:03:37|52857.06
23:03:38|52857.06
23:03:38|52866.86
23:03:40|52866.86
23:03:41|52866.86
23:03:41|52863.69
23:03:43|52863.69
23:03:44|52863.69
23:03:45|52863.69
23:03:46|52863.69
23:03:46|52863.69
23:03:48|52863.69
23:03:49|52863.69
23:03:50|52871.48
23:03:51|52871.48
23:03:52|52871.48
23:03:52|52875.14
23:03:54|52875.14
23:03:54|52875.14
23:03:56|52875.14
23:03:57|52875.14
23:03:58|52876.73
23:03:58|52876.73
23:04:00|52876.73
23:04:00|52879.19
23:04:02|52879.19
23:04:03|52879.19
23:04:04|52879.18
23:04:05|52879.18
23:04:06|52879.18
23:04:07|52879.18
23:04:08|52856.82
23:04:09|52856.82
23:04:10|52856.82
23:04:11|52856.82
23:04:12|52856.82
23:04:13|52856.82
23:04:14|52856.82
23:04:14|52856.82
23:04:16|52878.01
23:04:17|52878.01
23:04:17|52878.01
23:04:19|52878.01
23:04:20|52878.01
23:04:21|52878.01
23:04:21|52878.01
23:04:23|52878.01
23:04:24|52878.01
23:04:24|52878.01
23:04:26|52878.01
23:04:27|52878.01
23:04:27|52878.01
23:04:28|52879.18
23:04:31|52879.18
23:04:32|52879.18
23:04:33|52879.18
23:04:34|52879.18
23:04:34|52879.18
23:04:35|52879.16
23:04:37|52879.16
23:04:38|52879.16
23:04:39|52879.16
23:04:40|52879.16
23:04:41|52879.16
23:04:42|52879.16
23:04:43|52877.99
23:04:44|52877.99
23:04:45|52877.99
23:04:46|52877.99
23:04:47|52877.99
23:04:48|52872.45
23:04:49|52856.83
23:04:50|52849.94
23:04:51|52831.58
23:04:52|52832.24
23:04:54|52841.32
23:04:55|52878.22
23:04:55|52878.22
23:04:57|52878.22
23:04:57|52878.22
23:04:58|52878.22
23:05:00|52878.22
23:05:00|52878.22
23:05:01|52878.22
23:05:03|52878.22
23:05:03|52878.22
23:05:04|52878.22
23:05:06|52878.22
23:05:06|52878.22
23:05:07|52878.
23:05:09|52862.72
23:05:09|52878.
23:05:10|52878.
23:05:11|52878.
23:05:12|52878.
23:05:14|52878.
23:05:14|52878.
23:05:15|52878.
23:05:16|52878.
23:05:17|52878.
23:05:18|52878.
23:05:20|52878.
23:05:20|52878.
23:05:21|52878.
23:05:22|52878.
23:05:23|52878.
23:05:24|52878.
23:05:25|52878.
23:05:26|52878.
23:05:27|52878.
23:05:28|52878.
23:05:30|52878.
23:05:31|52878.
23:05:32|52878.
23:05:33|52878.
23:05:34|52878.
23:05:35|52879.18
23:05:36|52879.18
23:05:37|52879.18
23:05:38|52879.18
23:05:39|52879.18
23:05:40|52878.
23:05:41|52878.
23:05:42|52878.
23:05:43|52878.
23:05:44|52878.
23:05:45|52878.
23:05:46|52878.
23:05:47|52881.39
23:05:49|52881.39
23:05:50|52881.39
23:05:51|52881.39
23:05:51|52881.39
23:05:53|52881.39
23:05:54|52881.39
23:05:54|52881.39
23:05:56|52881.38
23:05:57|52881.38
23:05:57|52881.38
23:05:59|52881.38
23:06:00|52881.38
23:06:01|52881.38
23:06:02|52883.28
23:06:03|52883.28
23:06:04|52884.66
23:06:05|52887.18
23:06:06|52887.18
23:06:07|52895.44
23:06:08|52895.44
23:06:09|52898.79
23:06:10|52910.
23:06:11|52910.
23:06:12|52909.02
23:06:13|52909.02
23:06:14|52909.02
23:06:15|52909.02
23:06:16|52909.02
23:06:17|52909.02
23:06:18|52909.02
23:06:19|52909.02
23:06:21|52909.01
23:06:21|52909.01
23:06:23|52909.01
23:06:23|52909.01
23:06:24|52909.01
23:06:26|52909.01
23:06:26|52911.38
23:06:27|52911.38
23:06:28|52911.38
23:06:29|52911.38
23:06:30|52911.38
23:06:32|52911.61
23:06:33|52911.61
23:06:34|52911.61
23:06:35|52913.01
23:06:37|52907.64
23:06:38|52907.64
23:06:39|52907.64
23:06:40|52907.64
23:06:41|52907.64
23:06:41|52907.64
23:06:44|52907.64
23:06:44|52907.64
23:06:46|52907.64
23:06:47|52907.64
23:06:47|52907.64
23:06:48|52907.64
23:06:49|52907.64
23:06:51|52914.04
23:06:51|52914.04
23:06:52|52914.04
23:06:53|52914.04
23:06:54|52914.04
23:06:55|52914.04
23:06:56|52914.04
23:06:58|52914.04
23:06:58|52914.04
23:07:00|52914.04
23:07:00|52914.04
23:07:01|52914.04
23:07:02|52914.04
23:07:04|52914.04
23:07:04|52914.04
23:07:06|52914.04
23:07:06|52914.04
23:07:07|52914.04
23:07:09|52914.04
23:07:10|52914.04
23:07:11|52914.04
23:07:12|52914.04
23:07:13|52914.04
23:07:14|52914.04
23:07:15|52914.04
23:07:16|52914.04
23:07:17|52914.04
23:07:18|52919.12
23:07:19|52919.12
23:07:20|52919.99
23:07:21|52926.
23:07:22|52926.
23:07:23|52926.
23:07:24|52926.
23:07:25|52926.
23:07:26|52926.
23:07:27|52925.99
23:07:28|52925.99
23:07:29|52925.99
23:07:30|52925.99
23:07:31|52925.99
23:07:32|52925.99
23:07:34|52925.99
23:07:34|52925.99
23:07:36|52915.1
23:07:36|52915.1
23:07:37|52922.91
23:07:39|52923.76
23:07:40|52923.76
23:07:41|52923.76
23:07:42|52923.76
23:07:43|52923.76
23:07:43|52923.76
23:07:45|52925.99
23:07:45|52925.99
23:07:47|52925.99
23:07:48|52925.99
23:07:49|52925.99
23:07:50|52925.99
23:07:50|52925.99
23:07:51|52925.99
23:07:52|52925.99
23:07:53|52925.99
23:07:55|52925.99
23:07:56|52925.99
23:07:57|52925.99
23:07:58|52925.99
23:07:59|52925.99
23:08:00|52925.99
23:08:01|52925.99
23:08:03|52925.99
23:08:03|52925.99
23:08:05|52925.99
23:08:05|52925.99
23:08:07|52925.99
23:08:07|52925.99
23:08:09|52925.99
23:08:09|52925.99
23:08:11|52925.99
23:08:11|52926.
23:08:12|52926.
23:08:13|52926.
23:08:14|52926.
23:08:16|52926.
23:08:17|52926.
23:08:18|52926.
23:08:19|52926.
23:08:19|52926.
23:08:20|52926.
23:08:21|52926.
23:08:22|52926.
23:08:23|52926.
23:08:24|52926.
23:08:25|52926.
23:08:26|52926.
23:08:27|52926.
23:08:29|52926.
23:08:29|52926.
23:08:30|52926.
23:08:31|52926.
23:08:32|52926.
23:08:34|52940.45
23:08:35|52940.45
23:08:36|52940.45
23:08:37|52940.45
23:08:38|52940.45
23:08:39|52940.45
23:08:41|52940.45
23:08:42|52940.45
23:08:43|52940.45
23:08:43|52940.45
23:08:45|52940.45
23:08:46|52939.99
23:08:47|52939.99
23:08:47|52939.99
23:08:48|52939.99
23:08:49|52939.99
23:08:50|52939.99
23:08:52|52939.99
23:08:53|52939.99
23:08:54|52939.99
23:08:54|52935.18
23:08:56|52935.18
23:08:57|52935.18
23:08:58|52935.18
23:08:59|52935.18
23:09:00|52935.18
23:09:00|52939.8
23:09:02|52939.8
23:09:03|52939.8
23:09:04|52939.8
23:09:05|52939.8
23:09:06|52939.8
23:09:07|52939.8
23:09:08|52939.79
23:09:09|52939.79
23:09:10|52939.79
23:09:11|52939.79
23:09:11|52939.79
23:09:13|52939.79
23:09:14|52930.01
23:09:15|52930.01
23:09:16|52930.01
23:09:17|52930.01
23:09:18|52930.01
23:09:19|52930.01
23:09:20|52930.01
23:09:21|52930.02
23:09:22|52930.02
23:09:23|52930.02
23:09:24|52930.02
23:09:25|52930.02
23:09:26|52930.02
23:09:27|52930.02
23:09:28|52930.02
23:09:29|52930.02
23:09:30|52930.02
23:09:31|52930.02
23:09:32|52930.02
23:09:33|52930.02
23:09:34|52930.02
23:09:35|52930.02
23:09:37|52935.09
23:09:37|52935.09
23:09:39|52935.09
23:09:40|52935.09
23:09:41|52935.09
23:09:43|52935.
23:09:43|52935.
23:09:45|52935.
23:09:45|52935.
23:09:46|52935.
23:09:48|52935.
23:09:49|52935.
23:09:49|52935.
23:09:51|52935.
23:09:51|52935.
23:09:52|52935.
23:09:53|52935.
23:09:55|52935.
23:09:56|52935.
23:09:56|52935.
23:09:58|52935.
23:09:58|52935.
23:09:59|52935.
23:10:00|52938.62
23:10:01|52930.56
23:10:02|52930.56
23:10:03|52930.56
23:10:04|52930.56
23:10:05|52930.56
23:10:06|52930.
23:10:08|52918.4
23:10:08|52918.4
23:10:09|52918.4
23:10:10|52918.4
23:10:12|52918.4
23:10:12|52918.4
23:10:13|52918.4
23:10:14|52918.4
23:10:15|52918.4
23:10:16|52918.4
23:10:18|52918.4
23:10:18|52918.4
23:10:19|52910.01
23:10:20|52919.91
23:10:21|52919.91
23:10:22|52919.91
23:10:24|52919.91
23:10:24|52919.91
23:10:25|52919.91
23:10:26|52910.01
23:10:27|52910.01
23:10:28|52910.01
23:10:29|52910.01
23:10:30|52910.01
23:10:31|52910.01
23:10:32|52910.01
23:10:33|52910.01
23:10:34|52910.01
23:10:36|52910.01
23:10:37|52925.15
23:10:38|52925.15
23:10:39|52925.15
23:10:40|52925.15
23:10:41|52925.15
23:10:42|52925.15
23:10:43|52925.15
23:10:44|52925.15
23:10:45|52925.15
23:10:47|52925.15
23:10:47|52925.15
23:10:48|52925.15
23:10:50|52917.25
23:10:51|52917.25
23:10:52|52917.25
23:10:53|52917.25
23:10:54|52917.25
23:10:55|52917.25
23:10:56|52917.25
23:10:57|52917.25
23:10:58|52917.25
23:10:59|52917.25
23:11:00|52917.25
23:11:01|52917.25
23:11:02|52917.25
23:11:03|52917.25
23:11:04|52910.
23:11:06|52910.
23:11:06|52910.
23:11:07|52910.
23:11:08|52910.
23:11:09|52910.
23:11:10|52910.
23:11:11|52910.
23:11:12|52910.
23:11:14|52910.
23:11:14|52910.
23:11:15|52910.
23:11:16|52910.
23:11:17|52900.14
23:11:18|52900.14
23:11:19|52900.14
23:11:20|52900.14
23:11:21|52900.14
23:11:22|52900.14
23:11:23|52942.
23:11:24|52942.
23:11:25|52942.
23:11:26|52947.35
23:11:27|52947.35
23:11:28|52947.35
23:11:29|52947.35
23:11:30|52947.35
23:11:31|52947.35
23:11:32|52947.35
23:11:33|52947.35
23:11:34|52942.32
23:11:35|52942.32
23:11:37|52942.32
23:11:38|52942.32
23:11:39|52942.32
23:11:41|52942.32
23:11:42|52942.32
23:11:42|52945.25
23:11:44|52945.25
23:11:45|52945.25
23:11:45|52945.25
23:11:47|52945.25
23:11:47|52945.25
23:11:48|52945.25
23:11:50|52945.25
23:11:51|52945.25
23:11:52|52945.25
23:11:53|52945.25
23:11:54|52945.25
23:11:55|52945.25
23:11:56|52946.65
23:11:57|52946.65
23:11:58|52946.65
23:11:59|52946.65
23:12:00|52946.65
23:12:01|52946.65
23:12:02|52946.65
23:12:03|52946.65
23:12:05|52946.65
23:12:05|52946.65
23:12:06|52939.12
23:12:07|52939.12
23:12:08|52939.12
23:12:09|52939.12
23:12:10|52939.12
23:12:11|52939.12
23:12:13|52939.12
23:12:13|52939.12
23:12:15|52939.12
23:12:15|52939.12
23:12:16|52939.12
23:12:18|52939.12
23:12:19|52939.12
23:12:20|52939.12
23:12:20|52939.12
23:12:22|52939.12
23:12:23|52939.12
23:12:23|52939.12
23:12:25|52939.12
23:12:25|52893.51
23:12:26|52893.51
23:12:27|52893.51
23:12:28|52893.51
23:12:29|52893.51
23:12:31|52893.51
23:12:32|52893.51
23:12:32|52888.63
23:12:34|52888.63
23:12:35|52888.63
23:12:36|52888.63
23:12:37|52883.83
23:12:39|52897.6
23:12:40|52897.6
23:12:41|52897.6
23:12:42|52897.6
23:12:42|52897.6
23:12:44|52897.6
23:12:44|52897.6
23:12:45|52897.6
23:12:46|52897.6
23:12:47|52897.6
23:12:49|52897.6
23:12:50|52897.6
23:12:50|52897.6
23:12:51|52897.6
23:12:53|52897.6
23:12:54|52897.6
23:12:55|52897.6
23:12:56|52897.6
23:12:57|52897.6
23:12:58|52897.6
23:12:59|52897.6
23:13:00|52897.6
23:13:01|52897.6
23:13:02|52897.6
23:13:03|52897.6
23:13:04|52897.6
23:13:05|52897.6
23:13:06|52897.6
23:13:07|52897.6
23:13:08|52897.6
23:13:09|52897.6
23:13:10|52897.6
23:13:11|52897.6
23:13:13|52897.6
23:13:13|52897.6
23:13:15|52897.6
23:13:15|52897.6
23:13:17|52897.6
23:13:17|52897.6
23:13:19|52897.6
23:13:19|52897.6
23:13:20|52897.6
23:13:21|52897.6
23:13:22|52897.6
23:13:23|52897.6
23:13:24|52897.6
23:13:26|52897.6
23:13:27|52897.6
23:13:28|52897.6
23:13:29|52897.6
23:13:29|52897.6
23:13:31|52897.6
23:13:31|52897.6
23:13:33|52897.6
23:13:34|52897.6
23:13:34|52897.6
23:13:35|52897.6
23:13:37|52897.6
23:13:38|52897.6
23:13:40|52897.6
23:13:41|52897.6
23:13:42|52897.6
23:13:43|52897.6
23:13:43|52897.6
23:13:45|52897.6
23:13:46|52897.6
23:13:47|52897.6
23:13:48|52897.6
23:13:48|52897.6
23:13:49|52897.6
23:13:50|52897.6
23:13:52|52897.6
23:13:53|52897.6
23:13:54|52897.6
23:13:55|52897.6
23:13:56|52897.6
23:13:57|52890.76
23:13:58|52890.76
23:13:59|52890.76
23:14:00|52890.76
23:14:01|52890.76
23:14:02|52894.77
23:14:03|52894.77
23:14:04|52894.77
23:14:05|52894.77
23:14:06|52894.77
23:14:07|52894.77
23:14:08|52894.77
23:14:09|52894.77
23:14:10|52894.77
23:14:11|52894.77
23:14:12|52894.77
23:14:14|52894.77
23:14:15|52894.77
23:14:15|52894.77
23:14:17|52894.77
23:14:18|52894.77
23:14:18|52914.73
23:14:19|52914.73
23:14:20|52914.73
23:14:21|52914.73
23:14:22|52914.73
23:14:23|52914.73
23:14:24|52914.73
23:14:25|52914.73
23:14:26|52914.73
23:14:27|52914.73
23:14:28|52914.73
23:14:29|52914.73
23:14:30|52914.73
23:14:31|52914.73
23:14:32|52914.73
23:14:34|52914.73
23:14:35|52914.73
23:14:36|52914.73
23:14:36|52914.73
23:14:38|52914.73
23:14:38|52914.73
23:14:40|52910.15
23:14:40|52910.15
23:14:43|52910.15
23:14:44|52910.15
23:14:45|52910.15
23:14:45|52910.15
23:14:46|52907.38
23:14:48|52903.4
23:14:48|52903.4
23:14:49|52903.4
23:14:50|52903.4
23:14:51|52903.4
23:14:53|52903.4
23:14:54|52903.4
23:14:55|52903.4
23:14:56|52903.4
23:14:57|52903.4
23:14:59|52903.4
23:15:00|52903.4
23:15:00|52903.4
23:15:01|52903.4
23:15:02|52903.4
23:15:03|52903.4
23:15:05|52903.4
23:15:05|52903.4
23:15:07|52903.4
23:15:07|52888.36
23:15:09|52888.36
23:15:09|52888.36
23:15:11|52888.36
23:15:12|52888.36
23:15:13|52888.36
23:15:14|52888.36
23:15:15|52888.36
23:15:15|52888.36
23:15:17|52898.36
23:15:17|52898.36
23:15:19|52898.36
23:15:20|52909.44
23:15:21|52909.44
23:15:22|52909.44
23:15:23|52909.44
23:15:24|52909.44
23:15:25|52909.44
23:15:26|52909.44
23:15:27|52909.44
23:15:28|52909.44
23:15:29|52909.44
23:15:30|52909.44
23:15:31|52909.44
23:15:32|52909.44
23:15:33|52909.44
23:15:34|52909.44
23:15:35|52888.26
23:15:36|52888.26
23:15:37|52888.26
23:15:38|52888.26
23:15:39|52888.26
23:15:40|52888.26
23:15:42|52888.26
23:15:42|52888.26
23:15:43|52890.34
23:15:45|52890.34
23:15:46|52890.34
23:15:47|52890.34
23:15:48|52890.34
23:15:49|52890.34
23:15:50|52890.34
23:15:51|52890.34
23:15:52|52890.34
23:15:53|52890.34
23:15:54|52890.34
23:15:55|52890.34
23:15:57|52890.34
23:15:57|52890.34
23:15:58|52890.34
23:15:59|52899.
23:16:01|52899.
23:16:01|52899.
23:16:02|52899.
23:16:04|52899.
23:16:04|52899.
23:16:06|52899.
23:16:06|52899.
23:16:07|52899.
23:16:08|52899.
23:16:09|52909.91
23:16:10|52909.91
23:16:12|52922.58
23:16:12|52922.58
23:16:13|52922.58
23:16:14|52922.58
23:16:16|52922.58
23:16:16|52922.58
23:16:18|52922.58
23:16:19|52890.77
23:16:19|52890.77
23:16:20|52890.77
23:16:21|52890.77
23:16:22|52890.77
23:16:23|52890.77
23:16:24|52890.77
23:16:25|52890.77
23:16:27|52890.77
23:16:28|52890.77
23:16:29|52890.77
23:16:29|52890.77
23:16:31|52890.77
23:16:32|52890.77
23:16:33|52893.64
23:16:34|52893.64
23:16:34|52893.64
23:16:36|52899.74
23:16:37|52899.74
23:16:37|52899.74
23:16:38|52899.74
23:16:40|52910.09
23:16:41|52910.09
23:16:41|52910.09
23:16:44|52910.09
23:16:44|52910.09
23:16:45|52940.87
23:16:46|52940.87
23:16:48|52940.87
23:16:48|52940.87
23:16:50|52940.87
23:16:51|52940.87
23:16:52|52940.87
23:16:53|52940.87
23:16:54|52940.87
23:16:55|52940.87
23:16:56|52940.87
23:16:58|52940.87
23:16:59|52940.87
23:16:59|52940.87
23:17:01|52940.87
23:17:01|52940.87
23:17:02|52940.87
23:17:03|52931.5
23:17:04|52931.5
23:17:06|52931.5
23:17:07|52931.5
23:17:08|52931.5
23:17:08|52931.5
23:17:09|52931.5
23:17:10|52931.5
23:17:11|52957.83
23:17:12|52957.83
23:17:13|52957.83
23:17:15|52957.83
23:17:16|52957.83
23:17:17|52957.83
23:17:18|52957.83
23:17:19|52957.83
23:17:20|52960.67
23:17:21|52962.21
23:17:22|52962.21
23:17:23|52962.21
23:17:24|52962.21
23:17:25|52982.74
23:17:26|52991.4
23:17:27|52991.4
23:17:28|52995.51
23:17:29|52992.33
23:17:30|52987.82
23:17:31|52987.82
23:17:32|52992.64
23:17:33|52992.64
23:17:34|52992.64
23:17:35|52992.64
23:17:36|52992.64
23:17:37|52992.64
23:17:38|52992.64
23:17:39|52992.64
23:17:40|52992.64
23:17:41|52992.64
23:17:42|52992.64
23:17:43|52992.64
23:17:44|52992.64
23:17:45|52992.64
23:17:46|52992.64
23:17:47|52990.85
23:17:48|52990.85
23:17:49|52990.85
23:17:50|52990.85
23:17:51|52990.85
23:17:52|52990.85
23:17:53|52977.79
23:17:54|52977.79
23:17:55|52976.65
23:17:57|52976.65
23:17:57|52976.65
23:17:58|52976.65
23:17:59|52976.65
23:18:00|52976.65
23:18:02|52976.65
23:18:02|52976.65
23:18:04|52979.8
23:18:05|52979.8
23:18:05|52979.8
23:18:07|52979.8
23:18:07|52979.8
23:18:08|52979.8
23:18:09|52979.8
23:18:11|52979.8
23:18:12|52979.8
23:18:13|52972.39
23:18:14|52972.39
23:18:15|52972.39
23:18:16|52972.39
23:18:17|52972.39
23:18:18|52971.6
23:18:19|52971.6
23:18:20|52971.6
23:18:21|52971.6
23:18:22|52971.6
23:18:23|52945.93
23:18:24|52945.93
23:18:25|52945.93
23:18:26|52967.58
23:18:27|52967.58
23:18:28|52961.9
23:18:29|52962.68
23:18:30|52962.68
23:18:31|52962.68
23:18:32|52962.68
23:18:33|52962.68
23:18:34|52944.38
23:18:35|52944.38
23:18:36|52944.38
23:18:37|52944.38
23:18:38|52944.38
23:18:39|52944.38
23:18:40|52944.38
23:18:41|52944.38
23:18:42|52944.38
23:18:43|52944.38
23:18:44|52944.38
23:18:45|52944.38
23:18:46|52944.38
23:18:47|52944.38
23:18:48|52944.38
23:18:49|52943.23
23:18:50|52943.23
23:18:51|52943.23
23:18:52|52943.23
23:18:53|52943.23
23:18:54|52943.23
23:18:55|52943.23
23:18:56|52943.23
23:18:57|52940.68
23:18:58|52948.
23:18:59|52948.
23:19:00|52948.
23:19:01|52948.
23:19:03|52948.
23:19:04|52948.
23:19:04|52948.
23:19:05|52955.07
23:19:07|52955.07
23:19:07|52955.07
23:19:09|52955.07
23:19:10|52955.07
23:19:11|52948.83
23:19:11|52948.83
23:19:13|52948.83
23:19:14|52948.83
23:19:15|52948.83
23:19:16|52948.83
23:19:17|52948.83
23:19:17|52948.83
23:19:19|52948.83
23:19:20|52948.81
23:19:20|52948.81
23:19:21|52948.81
23:19:23|52948.81
23:19:24|52948.81
23:19:25|52932.03
23:19:26|52932.03
23:19:26|52932.03
23:19:28|52932.03
23:19:29|52932.03
23:19:29|52921.48
23:19:30|52921.48
23:19:32|52921.48
23:19:33|52921.48
23:19:33|52921.48
23:19:35|52921.48
23:19:36|52921.48
23:19:36|52921.48
23:19:37|52921.48
23:19:38|52910.92
23:19:40|52910.92
23:19:40|52910.92
23:19:42|52910.92
23:19:43|52910.92
23:19:43|52910.92
23:19:46|52941.32
23:19:47|52941.32
23:19:49|52941.32
23:19:50|52941.32
23:19:50|52941.32
23:19:52|52941.32
23:19:53|52941.32
23:19:53|52941.32
23:19:54|52941.32
23:19:55|52941.32
23:19:56|52941.32
23:19:57|52941.32
23:19:59|52941.32
23:20:00|52941.32
23:20:01|52959.7
23:20:01|52959.7
23:20:03|52959.7
23:20:03|52941.33
23:20:04|52956.86
23:20:05|52956.86
23:20:06|52945.91
23:20:08|52969.18
23:20:09|52969.18
23:20:10|52969.18
23:20:10|52969.18
23:20:11|52969.18
23:20:13|52962.84
23:20:14|52962.84
23:20:14|52971.48
23:20:16|52971.48
23:20:17|52971.48
23:20:18|52971.48
23:20:19|52971.48
23:20:20|52971.48
23:20:20|52971.48
23:20:21|52971.48
23:20:23|52971.48
23:20:24|52998.
23:20:24|52998.
23:20:25|52998.
23:20:27|52998.
23:20:28|52998.
23:20:29|52999.93
23:20:30|52999.99
23:20:31|52999.99
23:20:32|52993.07
23:20:33|52992.39
23:20:34|52992.39
23:20:35|52982.59
23:20:36|52982.59
23:20:37|52982.59
23:20:37|52982.59
23:20:39|52982.59
23:20:39|52982.59
23:20:41|52993.06
23:20:42|52997.66
23:20:43|52997.66
23:20:44|52997.66
23:20:45|52997.66
23:20:46|52997.66
23:20:47|52987.89
23:20:49|52987.89
23:20:49|52989.77
23:20:51|52983.39
23:20:51|52983.39
23:20:53|52983.39
23:20:54|52983.39
23:20:54|52983.39
23:20:56|52983.39
23:20:57|52983.39
23:20:57|52983.39
23:20:58|52983.39
23:20:59|52983.39
23:21:00|52983.39
23:21:02|52983.39
23:21:02|52983.39
23:21:03|52982.55
23:21:04|52974.12
23:21:06|52974.12
23:21:07|52974.12
23:21:07|52974.12
23:21:09|52974.12
23:21:09|52974.12
23:21:11|52974.12
23:21:12|52982.13
23:21:13|52982.13
23:21:14|52982.13
23:21:14|52982.13
23:21:16|52982.13
23:21:17|52982.13
23:21:18|52982.14
23:21:19|52982.14
23:21:21|52982.14
23:21:21|52982.14
23:21:22|52982.14
23:21:23|52993.79
23:21:24|52993.79
23:21:25|52993.79
23:21:27|52993.79
23:21:27|52993.79
23:21:28|52993.79
23:21:29|52993.79
23:21:30|52993.79
23:21:31|52993.79
23:21:32|52993.79
23:21:33|52993.79
23:21:34|52993.79
23:21:36|52993.79
23:21:36|52993.79
23:21:37|52993.79
23:21:38|52993.79
23:21:39|52993.79
23:21:41|52993.79
23:21:41|52993.79
23:21:42|52993.79
23:21:43|52993.79
23:21:44|52993.79
23:21:45|52993.79
23:21:46|52993.79
23:21:47|52993.79
23:21:49|52993.79
23:21:50|52993.79
23:21:51|52993.79
23:21:52|52993.79
23:21:54|52980.01
23:21:54|52980.01
23:21:55|52980.01
23:21:56|52980.01
23:21:57|52980.01
23:21:58|52980.01
23:22:00|52980.01
23:22:01|52980.01
23:22:02|52980.01
23:22:03|52980.01
23:22:04|52980.01
23:22:05|52980.01
23:22:06|52980.01
23:22:07|52980.01
23:22:08|52980.01
23:22:09|52980.01
23:22:10|52980.01
23:22:11|52980.01
23:22:12|52980.01
23:22:13|52980.01
23:22:14|52980.01
23:22:15|52980.01
23:22:16|52980.01
23:22:17|52980.01
23:22:18|52980.01
23:22:19|52980.01
23:22:20|52980.01
23:22:21|52980.01
23:22:22|52980.01
23:22:23|52980.01
23:22:24|52980.01
23:22:25|52980.01
23:22:26|52980.01
23:22:27|52980.01
23:22:28|52980.01
23:22:29|52980.01
23:22:30|52979.78
23:22:31|52962.69
23:22:32|52962.69
23:22:33|52962.69
23:22:34|52962.69
23:22:35|52962.66
23:22:36|52962.66
23:22:37|52955.46
23:22:38|52952.28
23:22:39|52952.28
23:22:40|52952.28
23:22:41|52952.28
23:22:42|52952.28
23:22:43|52952.28
23:22:44|52942.03
23:22:45|52942.03
23:22:46|52942.03
23:22:47|52942.03
23:22:49|52942.03
23:22:50|52942.03
23:22:51|52946.98
23:22:52|52939.15
23:22:53|52939.15
23:22:54|52939.15
23:22:55|52939.15
23:22:56|52939.15
23:22:57|52939.15
23:22:58|52939.15
23:22:59|52939.15
23:23:00|52939.15
23:23:02|52939.15
23:23:03|52939.15
23:23:04|52939.15
23:23:05|52939.15
23:23:06|52922.4
23:23:07|52922.4
23:23:08|52922.4
23:23:09|52922.4
23:23:10|52922.4
23:23:11|52922.4
23:23:12|52919.7
23:23:13|52915.13
23:23:14|52915.13
23:23:15|52915.13
23:23:16|52914.46
23:23:17|52914.46
23:23:18|52914.46
23:23:19|52914.46
23:23:20|52914.46
23:23:21|52914.46
23:23:22|52914.46
23:23:23|52912.06
23:23:24|52912.06
23:23:25|52912.06
23:23:26|52912.06
23:23:28|52912.06
23:23:28|52912.06
23:23:29|52908.15
23:23:30|52908.15
23:23:32|52905.28
23:23:32|52905.28
23:23:33|52905.28
23:23:35|52905.28
23:23:36|52905.28
23:23:37|52905.28
23:23:37|52905.28
23:23:39|52905.28
23:23:40|52905.28
23:23:40|52916.2
23:23:42|52916.2
23:23:43|52916.2
23:23:44|52916.2
23:23:45|52916.2
23:23:46|52916.2
23:23:47|52916.2
23:23:47|52916.2
23:23:48|52910.
23:23:50|52910.
23:23:50|52910.
23:23:53|52910.
23:23:54|52910.
23:23:54|52910.
23:23:56|52910.
23:23:56|52910.
23:23:58|52910.
23:23:59|52910.
23:24:00|52910.
23:24:00|52910.
23:24:02|52904.62
23:24:03|52904.62
23:24:04|52904.62
23:24:05|52904.62
23:24:06|52904.62
23:24:07|52904.62
23:24:08|52904.62
23:24:09|52904.62
23:24:10|52904.62
23:24:11|52904.62
23:24:12|52904.62
23:24:13|52904.62
23:24:14|52904.62
23:24:15|52904.62
23:24:16|52904.62
23:24:17|52904.62
23:24:19|52904.62
23:24:19|52904.62
23:24:21|52904.62
23:24:21|52904.62
23:24:23|52904.62
23:24:23|52904.62
23:24:24|52904.62
23:24:25|52904.62
23:24:26|52904.62
23:24:27|52904.62
23:24:28|52910.
23:24:29|52910.
23:24:31|52921.84
23:24:31|52932.11
23:24:32|52932.11
23:24:33|52932.11
23:24:34|52932.11
23:24:35|52932.11
23:24:36|52932.11
23:24:37|52937.41
23:24:38|52937.41
23:24:39|52940.56
23:24:41|52946.6
23:24:41|52958.61
23:24:42|52958.6
23:24:43|52958.6
23:24:44|52958.6
23:24:45|52958.6
23:24:46|52958.6
23:24:47|52958.6
23:24:48|52958.6
23:24:50|52954.87
23:24:51|52939.1
23:24:53|52939.1
23:24:54|52939.1
23:24:54|52939.1
23:24:56|52916.66
23:24:56|52916.66
23:24:58|52916.66
23:24:58|52916.66
23:25:00|52916.66
23:25:01|52920.6
23:25:02|52920.6
23:25:02|52920.6
23:25:03|52920.6
23:25:04|52920.6
23:25:05|52920.6
23:25:06|52904.
23:25:07|52904.
23:25:09|52904.
23:25:09|52904.
23:25:10|52910.95
23:25:11|52910.95
23:25:12|52910.95
23:25:13|52918.69
23:25:14|52918.69
23:25:15|52918.69
23:25:17|52918.69
23:25:18|52918.69
23:25:19|52918.69
23:25:20|52904.54
23:25:21|52904.54
23:25:22|52904.54
23:25:23|52904.54
23:25:24|52904.54
23:25:25|52904.54
23:25:25|52904.54
23:25:26|52904.54
23:25:28|52904.54
23:25:29|52904.54
23:25:30|52913.03
23:25:31|52913.03
23:25:31|52913.03
23:25:33|52913.03
23:25:34|52913.03
23:25:34|52913.03
23:25:35|52913.03
23:25:36|52913.03
23:25:37|52913.03
23:25:38|52913.03
23:25:39|52913.03
23:25:41|52913.03
23:25:42|52913.03
23:25:42|52913.03
23:25:44|52913.03
23:25:45|52913.03
23:25:46|52913.03
23:25:47|52913.03
23:25:48|52913.03
23:25:49|52913.03
23:25:50|52913.03
23:25:52|52913.03
23:25:53|52913.03
23:25:54|52913.03
23:25:56|52913.03
23:25:57|52913.03
23:25:57|52913.03
23:25:59|52913.03
23:25:59|52913.03
23:26:01|52913.03
23:26:01|52913.03
23:26:02|52913.03
23:26:03|52913.03
23:26:04|52913.03
23:26:05|52913.03
23:26:06|52913.03
23:26:07|52913.03
23:26:08|52913.03
23:26:09|52913.03
23:26:10|52913.03
23:26:12|52913.03
23:26:13|52913.21
23:26:13|52913.21
23:26:14|52913.21
23:26:16|52913.21
23:26:16|52913.21
23:26:17|52913.21
23:26:18|52913.21
23:26:20|52913.21
23:26:21|52913.21
23:26:22|52913.21
23:26:23|52906.28
23:26:23|52892.67
23:26:25|52892.67
23:26:25|52888.82
23:26:26|52888.82
23:26:27|52888.82
23:26:29|52888.82
23:26:30|52888.82
23:26:31|52888.82
23:26:32|52888.63
23:26:33|52888.63
23:26:34|52888.63
23:26:35|52888.63
23:26:36|52888.63
23:26:37|52888.63
23:26:38|52879.32
23:26:39|52879.32
23:26:40|52879.32
23:26:40|52879.32
23:26:42|52879.32
23:26:42|52879.32
23:26:43|52879.32
23:26:45|52879.32
23:26:46|52879.32
23:26:46|52879.32
23:26:47|52886.
23:26:49|52886.
23:26:50|52886.
23:26:51|52886.
23:26:53|52886.
23:26:53|52886.
23:26:55|52886.
23:26:55|52886.
23:26:57|52886.
23:26:57|52886.
23:26:58|52886.
23:27:00|52886.
23:27:01|52886.
23:27:01|52886.
23:27:03|52886.
23:27:03|52886.
23:27:05|52886.
23:27:05|52886.
23:27:06|52892.65
23:27:08|52892.65
23:27:08|52892.65
23:27:10|52892.65
23:27:10|52892.65
23:27:12|52892.65
23:27:13|52892.65
23:27:14|52892.65
23:27:15|52892.65
23:27:16|52892.65
23:27:16|52892.65
23:27:18|52892.65
23:27:18|52892.65
23:27:20|52892.65
23:27:21|52892.65
23:27:22|52892.65
23:27:23|52892.65
23:27:23|52892.65
23:27:25|52905.61
23:27:26|52905.61
23:27:26|52905.61
23:27:28|52905.61
23:27:29|52905.61
23:27:30|52905.61
23:27:30|52905.61
23:27:32|52905.61
23:27:33|52905.61
23:27:33|52905.61
23:27:35|52905.61
23:27:35|52905.61
23:27:37|52905.61
23:27:38|52905.61
23:27:39|52905.61
23:27:39|52905.61
23:27:40|52905.61
23:27:42|52905.61
23:27:42|52905.61
23:27:44|52905.61
23:27:45|52905.61
23:27:46|52905.61
23:27:46|52905.61
23:27:48|52905.61
23:27:49|52905.61
23:27:49|52907.46
23:27:51|52907.46
23:27:52|52907.46
23:27:53|52907.46
23:27:54|52907.46
23:27:55|52907.46
23:27:56|52907.46
23:27:57|52907.46
23:27:58|52907.46
23:28:00|52907.46
23:28:01|52907.46
23:28:02|52888.28
23:28:03|52900.31
23:28:04|52900.31
23:28:05|52900.31
23:28:06|52900.31
23:28:07|52900.31
23:28:08|52900.31
23:28:09|52900.31
23:28:10|52900.31
23:28:11|52900.31
23:28:12|52900.31
23:28:13|52900.31
23:28:14|52900.31
23:28:15|52900.31
23:28:16|52900.31
23:28:17|52900.31
23:28:18|52900.31
23:28:19|52900.31
23:28:20|52900.31
23:28:21|52900.31
23:28:22|52900.31
23:28:23|52900.31
23:28:24|52900.31
23:28:26|52900.31
23:28:26|52900.31
23:28:27|52900.31
23:28:28|52900.31
23:28:30|52900.31
23:28:30|52900.31
23:28:31|52900.31
23:28:32|52900.31
23:28:33|52900.31
23:28:34|52900.25
23:28:35|52900.25
23:28:36|52900.25
23:28:37|52900.25
23:28:38|52900.25
23:28:39|52900.25
23:28:40|52900.25
23:28:41|52900.24
23:28:42|52900.24
23:28:44|52900.24
23:28:44|52900.24
23:28:46|52900.24
23:28:46|52900.24
23:28:47|52900.24
23:28:48|52900.24
23:28:49|52900.24
23:28:50|52900.24
23:28:51|52900.24
23:28:52|52900.24
23:28:53|52900.24
23:28:55|52900.24
23:28:55|52900.24
23:28:58|52900.24
23:28:59|52900.24
23:28:59|52900.24
23:29:01|52900.24
23:29:02|52900.24
23:29:03|52900.24
23:29:04|52900.24
23:29:05|52900.24
23:29:06|52900.24
23:29:07|52900.24
23:29:08|52900.24
23:29:09|52900.24
23:29:10|52900.24
23:29:11|52900.24
23:29:12|52900.24
23:29:13|52900.24
23:29:14|52889.05
23:29:15|52889.05
23:29:16|52889.05
23:29:17|52889.05
23:29:18|52889.05
23:29:20|52889.05
23:29:20|52892.2
23:29:21|52892.2
23:29:23|52892.2
23:29:23|52892.2
23:29:24|52892.2
23:29:25|52892.2
23:29:27|52892.2
23:29:28|52892.2
23:29:29|52892.2
23:29:30|52892.2
23:29:30|52892.2
23:29:32|52892.2
23:29:33|52892.2
23:29:34|52892.2
23:29:35|52892.2
23:29:36|52892.2
23:29:37|52892.2
23:29:38|52892.2
23:29:39|52892.2
23:29:40|52892.2
23:29:40|52892.2
23:29:41|52892.2
23:29:42|52892.2
23:29:43|52900.8
23:29:45|52900.8
23:29:46|52900.8
23:29:47|52900.8
23:29:48|52900.8
23:29:49|52900.8
23:29:50|52900.8
23:29:51|52900.8
23:29:52|52906.84
23:29:52|52906.84
23:29:54|52906.84
23:29:56|52906.84
23:29:56|52906.84
23:29:58|52906.84
23:29:58|52906.84
23:30:00|52906.84
23:30:00|52906.84
23:30:01|52918.81
23:30:03|52918.81
23:30:03|52918.81
23:30:04|52918.81
23:30:05|52918.81
23:30:07|52918.81
23:30:08|52918.81
23:30:08|52918.81
23:30:10|52918.81
23:30:11|52918.81
23:30:11|52913.4
23:30:12|52913.4
23:30:14|52913.4
23:30:14|52913.4
23:30:15|52913.4
23:30:17|52913.4
23:30:17|52913.4
23:30:18|52913.4
23:30:19|52913.4
23:30:20|52913.4
23:30:22|52913.4
23:30:22|52913.4
23:30:23|52913.4
23:30:25|52913.4
23:30:25|52913.4
23:30:27|52913.4
23:30:28|52913.4
23:30:29|52913.4
23:30:30|52913.4
23:30:30|52904.14
23:30:31|52904.14
23:30:32|52904.14
23:30:34|52904.14
23:30:34|52904.14
23:30:35|52904.14
23:30:36|52904.14
23:30:38|52904.14
23:30:39|52904.14
23:30:39|52921.51
23:30:41|52921.51
23:30:41|52921.51
23:30:42|52921.51
23:30:44|52921.51
23:30:45|52921.51
23:30:45|52921.51
23:30:47|52921.51
23:30:48|52921.51
23:30:48|52921.51
23:30:50|52921.51
23:30:50|52921.51
23:30:52|52921.51
23:30:53|52924.43
23:30:53|52932.11
23:30:54|52932.11
23:30:56|52932.11
23:30:58|52932.11
23:30:59|52932.11
23:31:00|52932.11
23:31:02|52935.17
23:31:02|52935.17
23:31:03|52935.17
23:31:05|52935.17
23:31:06|52935.17
23:31:06|52935.17
23:31:07|52935.17
23:31:08|52935.17
23:31:10|52935.17
23:31:11|52935.17
23:31:12|52930.04
23:31:12|52930.04
23:31:13|52930.04
23:31:15|52930.04
23:31:16|52930.04
23:31:16|52930.04
23:31:18|52930.04
23:31:18|52930.04
23:31:19|52930.04
23:31:20|52930.04
23:31:21|52930.04
23:31:22|52930.04
23:31:23|52930.04
23:31:24|52922.44
23:31:25|52922.44
23:31:27|52922.44
23:31:28|52922.44
23:31:29|52922.44
23:31:30|52922.44
23:31:31|52922.44
23:31:32|52922.44
23:31:33|52922.44
23:31:34|52936.79
23:31:35|52936.79
23:31:36|52936.79
23:31:37|52936.79
23:31:38|52936.79
23:31:39|52936.79
23:31:40|52936.79
23:31:41|52936.79
23:31:42|52924.95
23:31:43|52924.95
23:31:44|52928.61
23:31:45|52928.61
23:31:46|52928.61
23:31:47|52928.61
23:31:48|52928.61
23:31:49|52928.61
23:31:50|52928.61
23:31:51|52928.61
23:31:52|52936.79
23:31:53|52936.79
23:31:54|52936.79
23:31:55|52936.79
23:31:56|52936.79
23:31:58|52936.79
23:31:59|52936.79
23:32:00|52936.79
23:32:02|52936.79
23:32:03|52936.79
23:32:04|52936.79
23:32:05|52936.79
23:32:06|52936.79
23:32:07|52936.79
23:32:08|52936.79
23:32:09|52936.79
23:32:10|52936.79
23:32:11|52936.79
23:32:12|52936.79
23:32:13|52936.79
23:32:14|52936.79
23:32:15|52936.79
23:32:16|52936.79
23:32:17|52936.79
23:32:18|52936.79
23:32:19|52936.79
23:32:20|52936.79
23:32:21|52936.79
23:32:23|52936.79
23:32:24|52936.79
23:32:24|52936.79
23:32:25|52936.79
23:32:26|52936.79
23:32:28|52936.79
23:32:28|52936.79
23:32:30|52936.79
23:32:31|52936.79
23:32:32|52936.79
23:32:33|52936.79
23:32:34|52936.79
23:32:35|52936.79
23:32:35|52936.79
23:32:36|52936.79
23:32:37|52928.1
23:32:38|52928.1
23:32:40|52914.46
23:32:41|52914.14
23:32:41|52914.14
23:32:43|52906.48
23:32:44|52906.48
23:32:44|52906.48
23:32:46|52893.51
23:32:46|52893.51
23:32:48|52893.51
23:32:49|52893.51
23:32:49|52893.51
23:32:51|52893.51
23:32:52|52893.51
23:32:53|52908.61
23:32:53|52908.61
23:32:55|52908.61
23:32:56|52908.61
23:32:57|52908.61
23:32:59|52908.61
23:32:59|52893.51
23:33:01|52893.51
23:33:01|52893.51
23:33:02|52893.51
23:33:03|52893.51
23:33:05|52893.51
23:33:05|52893.51
23:33:06|52893.51
23:33:08|52893.51
23:33:09|52893.51
23:33:10|52893.51
23:33:10|52893.51
23:33:12|52893.51
23:33:12|52893.51
23:33:13|52893.51
23:33:15|52893.51
23:33:16|52893.51
23:33:17|52893.51
23:33:17|52893.51
23:33:19|52893.51
23:33:19|52893.51
23:33:21|52893.51
23:33:21|52893.51
23:33:22|52893.51
23:33:24|52893.51
23:33:24|52893.51
23:33:25|52901.71
23:33:27|52901.71
23:33:28|52901.71
23:33:29|52901.71
23:33:30|52901.71
23:33:31|52888.97
23:33:31|52888.97
23:33:33|52888.97
23:33:34|52888.97
23:33:35|52888.97
23:33:36|52888.97
23:33:36|52888.97
23:33:38|52888.97
23:33:38|52888.97
23:33:39|52888.97
23:33:41|52888.97
23:33:42|52888.97
23:33:43|52888.97
23:33:44|52888.97
23:33:44|52878.82
23:33:46|52878.11
23:33:47|52878.11
23:33:47|52878.11
23:33:49|52876.43
23:33:49|52876.43
23:33:51|52876.43
23:33:52|52876.43
23:33:52|52876.43
23:33:54|52876.43
23:33:54|52873.67
23:33:56|52873.67
23:33:57|52873.67
23:33:57|52873.67
23:33:59|52873.67
23:34:00|52873.67
23:34:01|52873.67
23:34:03|52873.67
23:34:03|52884.4
23:34:04|52884.4
23:34:06|52884.4
23:34:06|52884.4
23:34:07|52884.4
23:34:09|52884.4
23:34:10|52884.4
23:34:10|52884.4
23:34:11|52884.4
23:34:12|52884.4
23:34:13|52884.4
23:34:15|52884.4
23:34:15|52884.4
23:34:17|52884.4
23:34:18|52884.4
23:34:18|52884.4
23:34:19|52884.4
23:34:21|52884.4
23:34:21|52884.4
23:34:23|52870.39
23:34:24|52857.99
23:34:24|52862.9
23:34:26|52862.9
23:34:26|52875.72
23:34:27|52875.72
23:34:28|52875.72
23:34:30|52875.72
23:34:31|52875.72
23:34:31|52875.72
23:34:33|52850.
23:34:33|52868.5
23:34:34|52868.5
23:34:35|52868.5
23:34:36|52851.58
23:34:37|52851.58
23:34:39|52851.58
23:34:39|52846.34
23:34:41|52846.34
23:34:41|52846.34
23:34:42|52844.63
23:34:44|52844.63
23:34:44|52844.63
23:34:45|52844.63
23:34:46|52844.63
23:34:47|52844.63
23:34:48|52844.63
23:34:49|52844.63
23:34:50|52844.63
23:34:52|52844.95
23:34:52|52844.95
23:34:53|52855.43
23:34:55|52855.43
23:34:56|52857.91
23:34:57|52857.91
23:34:58|52857.91
23:34:58|52857.91
23:35:01|52857.91
23:35:02|52857.91
23:35:04|52857.91
23:35:04|52857.91
23:35:06|52857.91
23:35:07|52857.91
23:35:08|52857.91
23:35:08|52857.91
23:35:09|52857.91
23:35:11|52857.91
23:35:12|52857.91
23:35:13|52857.91
23:35:13|52857.91
23:35:14|52857.91
23:35:15|52857.91
23:35:17|52857.91
23:35:18|52857.91
23:35:18|52857.91
23:35:19|52857.91
23:35:21|52857.91
23:35:21|52857.91
23:35:22|52857.91
23:35:24|52857.91
23:35:25|52857.91
23:35:25|52899.7
23:35:27|52907.78
23:35:27|52907.78
23:35:28|52907.78
23:35:29|52907.78
23:35:30|52907.78
23:35:31|52921.48
23:35:33|52921.48
23:35:34|52921.48
23:35:34|52921.48
23:35:36|52921.48
23:35:37|52922.4
23:35:37|52915.03
23:35:38|52909.22
23:35:39|52909.22
23:35:41|52909.22
23:35:42|52905.46
23:35:43|52905.46
23:35:43|52905.46
23:35:44|52905.46
23:35:46|52905.46
23:35:47|52905.46
23:35:47|52905.46
23:35:49|52930.71
23:35:49|52933.98
23:35:50|52933.98
23:35:51|52946.43
23:35:53|52946.43
23:35:54|52946.43
23:35:55|52937.62
23:35:56|52940.65
23:35:57|52927.9
23:35:58|52927.9
23:35:59|52927.9
23:36:00|52927.9
23:36:02|52927.9
23:36:02|52927.9
23:36:04|52928.36
23:36:04|52928.36
23:36:06|52915.03
23:36:06|52915.03
23:36:07|52915.03
23:36:09|52915.03
23:36:10|52915.03
23:36:11|52905.46
23:36:11|52905.46
23:36:12|52905.46
23:36:14|52905.46
23:36:14|52905.46
23:36:15|52905.46
23:36:17|52888.28
23:36:17|52888.28
23:36:18|52888.28
23:36:19|52888.28
23:36:20|52888.28
23:36:22|52888.28
23:36:23|52888.28
23:36:23|52888.28
23:36:25|52888.28
23:36:25|52888.28
23:36:27|52888.28
23:36:27|52910.9
23:36:29|52910.9
23:36:29|52910.9
23:36:31|52910.9
23:36:31|52910.9
23:36:33|52910.9
23:36:33|52910.9
23:36:35|52910.9
23:36:35|52910.9
23:36:36|52910.9
23:36:37|52910.9
23:36:38|52910.9
23:36:39|52910.9
23:36:40|52910.9
23:36:41|52910.9
23:36:42|52910.9
23:36:44|52910.9
23:36:44|52910.9
23:36:46|52910.9
23:36:46|52901.38
23:36:47|52901.38
23:36:48|52901.38
23:36:49|52901.38
23:36:50|52901.38
23:36:51|52919.29
23:36:53|52919.29
23:36:53|52919.29
23:36:55|52909.23
23:36:55|52909.23
23:36:56|52909.23
23:36:58|52909.23
23:36:58|52909.23
23:36:59|52909.23
23:37:00|52909.23
23:37:02|52919.7
23:37:04|52893.6
23:37:05|52893.6
23:37:07|52888.26
23:37:07|52883.02
23:37:09|52883.02
23:37:10|52877.79
23:37:10|52877.79
23:37:12|52877.79
23:37:12|52877.79
23:37:14|52883.03
23:37:14|52883.03
23:37:15|52888.28
23:37:16|52904.92
23:37:17|52904.92
23:37:18|52888.32
23:37:19|52888.32
23:37:20|52888.32
23:37:21|52885.56
23:37:23|52885.56
23:37:23|52876.44
23:37:24|52885.9
23:37:26|52876.44
23:37:27|52876.44
23:37:28|52876.44
23:37:29|52876.44
23:37:30|52881.73
23:37:31|52881.73
23:37:31|52894.34
23:37:32|52894.34
23:37:33|52894.34
23:37:34|52894.34
23:37:35|52885.57
23:37:37|52885.57
23:37:37|52885.57
23:37:39|52900.3
23:37:40|52900.3
23:37:41|52900.3
23:37:42|52908.34
23:37:43|52908.91
23:37:44|52908.91
23:37:45|52898.74
23:37:46|52898.75
23:37:47|52916.15
23:37:48|52914.7
23:37:49|52914.7
23:37:50|52914.7
23:37:51|52914.7
23:37:52|52914.7
23:37:53|52914.6
23:37:54|52914.6
23:37:55|52914.6
23:37:56|52914.6
23:37:57|52914.6
23:37:58|52925.42
23:37:59|52932.1
23:38:00|52929.67
23:38:01|52929.67
23:38:02|52934.48
23:38:04|52934.48
23:38:04|52927.05
23:38:06|52931.73
23:38:06|52931.73
23:38:08|52931.73
23:38:08|52946.44
23:38:10|52946.44
23:38:11|52949.85
23:38:12|52949.85
23:38:12|52949.85
23:38:14|52949.85
23:38:14|52955.47
23:38:16|52955.47
23:38:17|52945.9
23:38:18|52943.57
23:38:18|52956.3
23:38:20|52956.3
23:38:21|52956.3
23:38:22|52956.3
23:38:23|52943.74
23:38:24|52957.93
23:38:24|52957.93
23:38:26|52957.93
23:38:27|52957.93
23:38:28|52957.93
23:38:29|52957.93
23:38:30|52957.93
23:38:30|52957.93
23:38:32|52970.64
23:38:33|52961.62
23:38:33|52961.62
23:38:35|52954.43
23:38:36|52966.33
23:38:37|52963.9
23:38:38|52963.9
23:38:39|52956.52
23:38:40|52956.52
23:38:41|52940.66
23:38:42|52930.24
23:38:43|52930.24
23:38:44|52930.24
23:38:45|52945.9
23:38:46|52945.9
23:38:47|52935.42
23:38:48|52935.42
23:38:49|52935.42
23:38:50|52930.22
23:38:51|52930.22
23:38:52|52930.22
23:38:53|52930.22
23:38:54|52930.22
23:38:55|52936.88
23:38:56|52935.41
23:38:57|52930.41
23:38:58|52930.41
23:38:59|52930.41
23:39:00|52930.41
23:39:01|52930.41
23:39:02|52924.96
23:39:03|52927.81
23:39:05|52927.81
23:39:06|52927.81
23:39:06|52909.22
23:39:08|52909.22
23:39:09|52904.62
23:39:09|52904.62
23:39:10|52904.62
23:39:12|52904.62
23:39:13|52904.62
23:39:14|52904.62
23:39:15|52903.57
23:39:16|52903.57
23:39:17|52903.57
23:39:18|52903.57
23:39:19|52903.57
23:39:19|52903.57
23:39:21|52903.57
23:39:22|52903.57
23:39:23|52903.57
23:39:24|52903.57
23:39:25|52903.57
23:39:26|52903.57
23:39:27|52903.57
23:39:28|52903.57
23:39:29|52903.57
23:39:30|52903.57
23:39:31|52903.57
23:39:32|52903.57
23:39:33|52903.57
23:39:34|52903.57
23:39:35|52903.57
23:39:36|52903.57
23:39:37|52903.57
23:39:38|52903.57
23:39:39|52903.57
23:39:40|52903.57
23:39:41|52903.57
23:39:42|52903.57
23:39:43|52899.7
23:39:44|52899.7
23:39:45|52899.7
23:39:46|52899.7
23:39:47|52899.7
23:39:48|52899.7
23:39:49|52899.7
23:39:50|52899.7
23:39:51|52899.7
23:39:52|52899.7
23:39:53|52888.63
23:39:54|52888.63
23:39:55|52888.63
23:39:56|52888.63
23:39:57|52888.63
23:39:58|52888.63
23:39:59|52867.3
23:40:00|52867.3
23:40:02|52867.3
23:40:02|52867.31
23:40:04|52867.31
23:40:04|52867.31
23:40:06|52867.31
23:40:06|52867.31
23:40:08|52867.31
23:40:09|52867.31
23:40:09|52867.31
23:40:11|52867.31
23:40:12|52867.31
23:40:12|52867.31
23:40:15|52867.31
23:40:15|52867.31
23:40:17|52867.31
23:40:18|52874.89
23:40:18|52873.51
23:40:19|52868.09
23:40:20|52858.28
23:40:21|52855.17
23:40:22|52855.17
23:40:23|52855.17
23:40:24|52855.17
23:40:25|52855.17
23:40:26|52855.17
23:40:27|52855.17
23:40:28|52855.17
23:40:30|52855.17
23:40:30|52855.17
23:40:31|52855.17
23:40:32|52855.17
23:40:34|52855.17
23:40:35|52877.62
23:40:35|52877.62
23:40:36|52877.62
23:40:37|52877.62
23:40:38|52877.62
23:40:39|52877.62
23:40:40|52877.62
23:40:41|52877.62
23:40:42|52877.62
23:40:43|52877.62
23:40:44|52877.62
23:40:45|52877.62
23:40:46|52877.62
23:40:47|52877.62
23:40:48|52877.62
23:40:49|52877.62
23:40:50|52877.62
23:40:51|52877.62
23:40:52|52877.62
23:40:53|52877.62
23:40:55|52882.38
23:40:55|52882.38
23:40:56|52882.38
23:40:57|52882.38
23:40:58|52882.38
23:41:00|52882.38
23:41:00|52882.38
23:41:01|52882.38
23:41:02|52882.38
23:41:03|52882.38
23:41:04|52882.38
23:41:06|52882.38
23:41:07|52882.38
23:41:08|52882.38
23:41:09|52882.38
23:41:10|52882.38
23:41:11|52882.38
23:41:12|52882.38
23:41:13|52882.38
23:41:14|52882.38
23:41:15|52882.38
23:41:17|52882.38
23:41:18|52882.38
23:41:19|52894.96
23:41:20|52894.96
23:41:21|52894.96
23:41:21|52887.75
23:41:23|52887.75
23:41:24|52887.75
23:41:24|52887.75
23:41:26|52887.75
23:41:27|52887.75
23:41:28|52887.75
23:41:29|52887.75
23:41:30|52887.75
23:41:31|52887.75
23:41:31|52887.75
23:41:32|52926.72
23:41:34|52926.72
23:41:34|52926.72
23:41:36|52926.72
23:41:36|52926.72
23:41:38|52926.72
23:41:39|52926.72
23:41:40|52926.72
23:41:41|52926.72
23:41:42|52926.72
23:41:43|52926.72
23:41:44|52926.72
23:41:45|52926.8
23:41:46|52926.8
23:41:47|52926.8
23:41:48|52926.8
23:41:49|52926.8
23:41:50|52926.8
23:41:51|52926.8
23:41:52|52926.8
23:41:53|52926.8
23:41:54|52926.8
23:41:55|52926.8
23:41:56|52926.8
23:41:57|52926.8
23:41:58|52926.8
23:41:59|52926.8
23:42:00|52926.8
23:42:01|52926.8
23:42:02|52926.8
23:42:03|52926.8
23:42:04|52926.8
23:42:05|52926.8
23:42:06|52926.8
23:42:07|52903.98
23:42:08|52903.98
23:42:09|52903.98
23:42:11|52903.98
23:42:12|52903.98
23:42:13|52903.98
23:42:13|52903.98
23:42:14|52903.98
23:42:16|52903.98
23:42:16|52903.98
23:42:17|52903.98
23:42:19|52903.98
23:42:19|52903.98
23:42:21|52902.3
23:42:22|52902.3
23:42:23|52902.3
23:42:24|52902.3
23:42:25|52902.3
23:42:26|52902.3
23:42:27|52902.3
23:42:28|52902.3
23:42:30|52902.3
23:42:30|52902.3
23:42:31|52902.3
23:42:32|52902.3
23:42:33|52902.3
23:42:34|52902.3
23:42:35|52902.3
23:42:36|52902.3
23:42:38|52902.3
23:42:38|52902.3
23:42:39|52902.3
23:42:40|52902.3
23:42:41|52902.3
23:42:42|52902.3
23:42:43|52902.3
23:42:44|52902.3
23:42:45|52902.3
23:42:46|52902.3
23:42:47|52902.3
23:42:48|52902.3
23:42:49|52902.3
23:42:51|52915.9
23:42:51|52926.78
23:42:53|52933.53
23:42:53|52933.53
23:42:55|52933.53
23:42:55|52933.53
23:42:56|52933.53
23:42:57|52933.53
23:42:58|52933.53
23:42:59|52933.53
23:43:00|52933.53
23:43:01|52933.53
23:43:02|52933.53
23:43:03|52933.53
23:43:05|52933.53
23:43:06|52933.53
23:43:06|52933.53
23:43:08|52933.53
23:43:09|52933.53
23:43:10|52933.53
23:43:11|52933.53
23:43:12|52933.53
23:43:13|52933.53
23:43:14|52933.53
23:43:15|52924.96
23:43:16|52933.97
23:43:17|52933.97
23:43:18|52933.97
23:43:19|52933.97
23:43:20|52933.97
23:43:21|52927.13
23:43:22|52927.13
23:43:23|52927.13
23:43:24|52927.13
23:43:25|52927.13
23:43:26|52927.13
23:43:27|52927.13
23:43:28|52927.13
23:43:29|52927.13
23:43:30|52927.13
23:43:31|52927.13
23:43:33|52927.13
23:43:34|52927.13
23:43:34|52927.13
23:43:35|52927.13
23:43:37|52927.13
23:43:37|52927.13
23:43:38|52927.13
23:43:39|52927.13
23:43:40|52927.13
23:43:42|52927.13
23:43:43|52927.13
23:43:43|52927.13
23:43:44|52927.13
23:43:45|52927.13
23:43:46|52927.13
23:43:48|52927.13
23:43:48|52927.13
23:43:50|52927.13
23:43:51|52927.13
23:43:52|52927.13
23:43:53|52927.13
23:43:55|52927.13
23:43:55|52927.13
23:43:57|52927.13
23:43:57|52933.6
23:43:58|52933.98
23:43:59|52930.18
23:44:00|52930.18
23:44:01|52930.18
23:44:03|52930.18
23:44:04|52930.18
23:44:05|52919.71
23:44:05|52936.95
23:44:06|52936.95
23:44:07|52936.95
23:44:08|52936.95
23:44:09|52936.95
23:44:10|52936.95
23:44:12|52936.95
23:44:12|52936.95
23:44:13|52936.95
23:44:14|52936.95
23:44:15|52936.95
23:44:17|52936.95
23:44:18|52936.95
23:44:19|52936.95
23:44:20|52936.95
23:44:21|52936.95
23:44:22|52953.29
23:44:22|52953.29
23:44:23|52953.29
23:44:25|52953.29
23:44:26|52962.2
23:44:27|52962.2
23:44:28|52962.2
23:44:28|52962.2
23:44:30|52962.2
23:44:30|52962.2
23:44:32|52962.2
23:44:33|52962.2
23:44:34|52962.2
23:44:35|52956.4
23:44:35|52956.4
23:44:37|52956.4
23:44:38|52956.4
23:44:39|52962.2
23:44:40|52962.2
23:44:41|52962.2
23:44:41|52962.2
23:44:43|52962.2
23:44:43|52962.2
23:44:44|52962.2
23:44:46|52962.2
23:44:46|52962.2
23:44:47|52962.2
23:44:48|52962.2
23:44:50|52962.2
23:44:51|52962.2
23:44:52|52962.2
23:44:53|52962.2
23:44:53|52962.2
23:44:54|52962.2
23:44:55|52956.39
23:44:56|52956.39
23:44:58|52951.14
23:44:59|52951.14
23:44:59|52951.15
23:45:01|52951.15
23:45:02|52951.15
23:45:03|52951.15
23:45:04|52951.15
23:45:04|52951.15
23:45:06|52951.15
23:45:06|52951.15
23:45:08|52951.15
23:45:09|52951.15
23:45:11|52951.15
23:45:12|52951.15
23:45:13|52951.15
23:45:14|52951.15
23:45:14|52951.15
23:45:15|52962.2
23:45:16|52962.2
23:45:17|52962.2
23:45:18|52962.2
23:45:20|52962.2
23:45:21|52962.2
23:45:22|52962.2
23:45:22|52970.75
23:45:24|52971.48
23:45:24|52971.48
23:45:25|52971.48
23:45:27|52971.48
23:45:27|52971.48
23:45:29|52971.48
23:45:29|52971.48
23:45:30|52971.48
23:45:32|52976.86
23:45:32|52976.86
23:45:33|52976.86
23:45:35|52976.86
23:45:36|52976.86
23:45:37|52976.86
23:45:38|52977.96
23:45:38|52979.35
23:45:39|52987.61
23:45:41|52984.34
23:45:42|52984.34
23:45:42|52984.34
23:45:43|52984.34
23:45:45|52984.34
23:45:46|52984.34
23:45:46|52984.34
23:45:48|52990.62
23:45:48|53000.
23:45:50|53004.31
23:45:51|53004.57
23:45:52|53005.26
23:45:53|53010.
23:45:54|53012.51
23:45:55|53012.51
23:45:56|53012.51
23:45:57|53012.51
23:45:58|53003.54
23:45:59|53003.54
23:46:00|52993.08
23:46:01|52993.08
23:46:02|52993.08
23:46:03|52993.41
23:46:04|52993.41
23:46:05|53004.76
23:46:06|53004.76
23:46:07|53007.33
23:46:08|53007.31
23:46:09|53007.31
23:46:10|53018.54
23:46:12|53029.43
23:46:12|53035.61
23:46:13|53037.5
23:46:14|53038.94
23:46:16|53038.94
23:46:16|53023.1
23:46:18|53024.5
23:46:19|53026.54
23:46:20|53026.54
23:46:21|53032.16
23:46:22|53032.16
23:46:23|53047.48
23:46:24|53047.48
23:46:25|53047.48
23:46:26|53047.48
23:46:28|53047.48
23:46:28|53047.47
23:46:29|53047.47
23:46:30|53047.47
23:46:31|53047.47
23:46:32|53088.
23:46:33|53062.91
23:46:34|53080.5
23:46:35|53082.14
23:46:36|53082.14
23:46:37|53082.14
23:46:38|53082.14
23:46:40|53082.14
23:46:41|53072.06
23:46:42|53072.06
23:46:43|53080.83
23:46:44|53080.83
23:46:44|53080.83
23:46:46|53080.83
23:46:46|53080.83
23:46:48|53082.14
23:46:49|53082.13
23:46:49|53082.13
23:46:51|53082.13
23:46:52|53082.13
23:46:53|53082.13
23:46:53|53082.13
23:46:55|53082.13
23:46:56|53082.13
23:46:57|53087.99
23:46:57|53087.99
23:46:59|53087.99
23:47:00|53087.99
23:47:01|53079.98
23:47:01|53079.98
23:47:03|53079.98
23:47:03|53079.98
23:47:05|53090.67
23:47:06|53090.67
23:47:06|53090.67
23:47:08|53090.67
23:47:08|53090.67
23:47:09|53092.04
23:47:10|53092.04
23:47:13|53092.94
23:47:13|53098.37
23:47:14|53100.
23:47:16|53100.
23:47:16|53100.
23:47:18|53104.54
23:47:18|53104.54
23:47:20|53104.54
23:47:20|53104.54
23:47:21|53104.54
23:47:22|53104.54
23:47:24|53104.54
23:47:25|53104.54
23:47:26|53104.54
23:47:27|53104.54
23:47:28|53106.45
23:47:28|53109.03
23:47:29|53109.03
23:47:31|53109.33
23:47:31|53109.33
23:47:32|53109.33
23:47:33|53111.04
23:47:34|53111.04
23:47:35|53111.04
23:47:36|53111.04
23:47:37|53111.04
23:47:38|53111.04
23:47:39|53111.1
23:47:40|53111.1
23:47:42|53111.1
23:47:42|53111.1
23:47:44|53111.1
23:47:44|53111.1
23:47:45|53111.1
23:47:46|53133.
23:47:48|53141.55
23:47:49|53154.4
23:47:50|53154.4
23:47:50|53145.02
23:47:51|53134.54
23:47:52|53134.54
23:47:53|53133.01
23:47:54|53133.01
23:47:55|53133.
23:47:56|53133.
23:47:57|53132.95
23:47:58|53128.21
23:47:59|53119.3
23:48:00|53133.51
23:48:02|53133.51
23:48:02|53133.51
23:48:04|53133.51
23:48:05|53133.5
23:48:07|53133.5
23:48:07|53133.19
23:48:08|53121.22
23:48:09|53111.04
23:48:10|53111.04
23:48:11|53111.04
23:48:12|53108.63
23:48:14|53108.63
23:48:14|53108.63
23:48:16|53108.63
23:48:18|53088.08
23:48:18|53088.85
23:48:20|53088.85
23:48:20|53088.85
23:48:21|53088.85
23:48:22|53088.85
23:48:23|53086.82
23:48:24|53079.98
23:48:25|53091.11
23:48:27|53091.1
23:48:27|53085.55
23:48:28|53096.41
23:48:30|53096.41
23:48:30|53096.41
23:48:31|53096.41
23:48:32|53096.41
23:48:33|53096.41
23:48:34|53096.41
23:48:35|53096.41
23:48:36|53096.41
23:48:37|53101.
23:48:38|53101.
23:48:39|53101.
23:48:41|53101.
23:48:41|53101.
23:48:43|53101.
23:48:43|53119.83
23:48:44|53119.83
23:48:45|53119.83
23:48:46|53119.83
23:48:47|53119.83
23:48:48|53121.06
23:48:50|53121.06
23:48:50|53121.06
23:48:51|53154.71
23:48:52|53154.71
23:48:54|53160.71
23:48:54|53160.71
23:48:55|53160.71
23:48:57|53162.93
23:48:57|53162.93
23:48:59|53162.93
23:48:59|53162.93
23:49:00|53150.28
23:49:01|53150.28
23:49:02|53150.28
23:49:03|53150.28
23:49:04|53150.28
23:49:05|53150.28
23:49:06|53150.28
23:49:07|53176.99
23:49:08|53194.57
23:49:09|53192.19
23:49:10|53192.18
23:49:11|53192.18
23:49:12|53192.18
23:49:14|53186.94
23:49:15|53185.04
23:49:17|53185.13
23:49:18|53185.13
23:49:19|53185.13
23:49:19|53185.13
23:49:20|53185.13
23:49:22|53194.72
23:49:22|53191.98
23:49:23|53191.98
23:49:25|53189.06
23:49:25|53189.06
23:49:26|53189.06
23:49:27|53189.06
23:49:28|53189.06
23:49:30|53189.06
23:49:31|53189.06
23:49:32|53178.73
23:49:33|53177.03
23:49:34|53177.03
23:49:35|53168.27
23:49:35|53168.38
23:49:36|53158.03
23:49:38|53146.5
23:49:39|53146.5
23:49:40|53126.09
23:49:41|53133.51
23:49:42|53136.16
23:49:43|53136.16
23:49:43|53144.09
23:49:44|53144.09
23:49:45|53154.71
23:49:46|53154.71
23:49:48|53141.05
23:49:49|53141.05
23:49:50|53141.05
23:49:50|53141.05
23:49:51|53141.05
23:49:53|53141.05
23:49:54|53142.29
23:49:55|53131.
23:49:56|53131.
23:49:57|53131.
23:49:57|53131.
23:49:59|53125.85
23:49:59|53133.5
23:50:00|53133.5
23:50:01|53133.5
23:50:03|53133.5
23:50:04|53133.5
23:50:06|53135.95
23:50:07|53135.95
23:50:07|53121.48
23:50:08|53121.48
23:50:09|53132.79
23:50:10|53132.79
23:50:12|53142.48
23:50:12|53142.48
23:50:14|53126.13
23:50:15|53139.79
23:50:16|53160.01
23:50:18|53160.01
23:50:19|53163.55
23:50:20|53163.55
23:50:21|53156.23
23:50:22|53156.23
23:50:23|53156.23
23:50:24|53156.23
23:50:25|53156.23
23:50:26|53156.23
23:50:27|53156.23
23:50:28|53180.58
23:50:29|53180.58
23:50:30|53180.58
23:50:31|53180.58
23:50:32|53180.58
23:50:33|53180.58
23:50:34|53180.58
23:50:35|53180.58
23:50:36|53180.58
23:50:38|53180.57
23:50:38|53180.57
23:50:40|53180.57
23:50:40|53180.57
23:50:41|53180.57
23:50:43|53180.57
23:50:44|53180.57
23:50:44|53180.57
23:50:46|53180.57
23:50:46|53180.57
23:50:47|53179.67
23:50:49|53179.67
23:50:50|53179.67
23:50:50|53179.67
23:50:51|53179.67
23:50:52|53178.12
23:50:53|53175.74
23:50:54|53180.58
23:50:56|53180.58
23:50:57|53180.58
23:50:57|53180.57
23:50:59|53180.57
23:51:00|53176.97
23:51:01|53176.97
23:51:02|53176.97
23:51:03|53176.97
23:51:04|53176.97
23:51:05|53171.22
23:51:06|53175.47
23:51:07|53170.6
23:51:08|53170.6
23:51:09|53170.6
23:51:10|53170.6
23:51:11|53170.6
23:51:12|53162.48
23:51:13|53170.28
23:51:14|53170.28
23:51:15|53170.28
23:51:17|53173.66
23:51:18|53165.98
23:51:19|53165.98
23:51:20|53165.98
23:51:21|53165.98
23:51:22|53165.98
23:51:23|53165.98
23:51:24|53165.97
23:51:25|53165.97
23:51:26|53160.
23:51:27|53160.
23:51:28|53160.
23:51:29|53160.
23:51:30|53160.
23:51:31|53150.57
23:51:32|53150.57
23:51:33|53150.57
23:51:34|53150.57
23:51:35|53153.11
23:51:36|53163.52
23:51:37|53163.52
23:51:38|53163.52
23:51:39|53154.93
23:51:40|53145.88
23:51:41|53145.88
23:51:42|53145.88
23:51:43|53145.88
23:51:44|53145.88
23:51:45|53145.88
23:51:46|53135.09
23:51:47|53135.09
23:51:49|53135.09
23:51:49|53135.09
23:51:50|53135.09
23:51:52|53135.09
23:51:52|53135.09
23:51:53|53135.09
23:51:54|53135.09
23:51:55|53135.09
23:51:56|53121.98
23:51:58|53138.01
23:51:58|53138.01
23:51:59|53138.01
23:52:00|53138.01
23:52:01|53138.01
23:52:02|53121.5
23:52:03|53116.16
23:52:04|53116.16
23:52:06|53116.16
23:52:06|53116.16
23:52:07|53116.16
23:52:08|53116.16
23:52:09|53116.16
23:52:10|53111.48
23:52:11|53111.48
23:52:12|53111.48
23:52:13|53111.48
23:52:15|53107.02
23:52:15|53107.02
23:52:17|53107.02
23:52:18|53107.02
23:52:19|53117.49
23:52:21|53107.01
23:52:22|53107.01
23:52:23|53107.01
23:52:24|53107.01
23:52:24|53107.01
23:52:26|53107.01
23:52:27|53096.16
23:52:27|53096.16
23:52:29|53088.93
23:52:30|53083.58
23:52:31|53083.58
23:52:32|53083.58
23:52:33|53096.4
23:52:34|53096.4
23:52:35|53096.4
23:52:36|53096.4
23:52:38|53083.56
23:52:39|53083.56
23:52:39|53083.56
23:52:40|53091.1
23:52:41|53091.1
23:52:43|53091.1
23:52:43|53091.1
23:52:45|53091.1
23:52:45|53091.1
23:52:46|53091.1
23:52:47|53091.1
23:52:49|53083.55
23:52:49|53083.55
23:52:50|53083.55
23:52:51|53083.55
23:52:52|53083.55
23:52:53|53083.55
23:52:54|53083.55
23:52:55|53083.55
23:52:57|53083.55
23:52:57|53083.55
23:52:58|53083.55
23:52:59|53083.55
23:53:00|53083.55
23:53:01|53083.55
23:53:02|53083.55
23:53:03|53082.17
23:53:04|53082.17
23:53:05|53082.17
23:53:06|53082.17
23:53:07|53082.17
23:53:08|53082.17
23:53:09|53082.17
23:53:11|53082.17
23:53:11|53082.17
23:53:12|53082.17
23:53:13|53082.17
23:53:14|53082.17
23:53:15|53082.17
23:53:16|53082.17
23:53:18|53082.17
23:53:19|53082.17
23:53:20|53082.17
23:53:20|53082.17
23:53:22|53082.17
23:53:23|53082.17
23:53:24|53091.11
23:53:25|53112.23
23:53:26|53103.1
23:53:27|53103.1
23:53:28|53103.1
23:53:29|53103.1
23:53:30|53103.1
23:53:31|53103.11
23:53:32|53103.11
23:53:33|53103.11
23:53:34|53116.85
23:53:35|53105.06
23:53:36|53105.06
23:53:38|53096.77
23:53:39|53096.77
23:53:40|53096.77
23:53:41|53096.77
23:53:42|53096.77
23:53:42|53096.77
23:53:44|53107.
23:53:45|53106.6
23:53:46|53106.6
23:53:46|53106.6
23:53:47|53106.6
23:53:49|53106.6
23:53:50|53098.89
23:53:51|53098.89
23:53:51|53111.53
23:53:53|53105.6
23:53:54|53105.6
23:53:54|53105.6
23:53:56|53105.6
23:53:56|53105.6
23:53:58|53105.6
23:53:58|53105.6
23:54:00|53105.6
23:54:01|53105.6
23:54:02|53105.6
23:54:03|53115.38
23:54:03|53115.38
23:54:05|53115.38
23:54:05|53115.38
23:54:07|53115.38
23:54:07|53115.38
23:54:09|53115.38
23:54:10|53127.05
23:54:10|53127.05
23:54:12|53127.05
23:54:12|53127.05
23:54:13|53127.05
23:54:15|53127.05
23:54:15|53127.05
23:54:17|53127.05
23:54:18|53127.05
23:54:20|53127.05
23:54:21|53127.05
23:54:22|53127.05
23:54:22|53127.05
23:54:23|53127.05
23:54:24|53127.05
23:54:25|53127.05
23:54:27|53127.05
23:54:28|53127.05
23:54:29|53122.03
23:54:30|53122.03
23:54:31|53122.03
23:54:32|53113.58
23:54:33|53113.58
23:54:34|53113.58
23:54:35|53113.58
23:54:36|53113.58
23:54:37|53113.58
23:54:38|53113.58
23:54:39|53113.58
23:54:40|53113.58
23:54:41|53113.58
23:54:42|53113.58
23:54:43|53097.86
23:54:44|53097.86
23:54:45|53097.86
23:54:46|53097.86
23:54:47|53097.86
23:54:48|53097.86
23:54:50|53097.86
23:54:50|53097.86
23:54:51|53097.86
23:54:52|53097.86
23:54:53|53104.59
23:54:55|53104.59
23:54:55|53104.59
23:54:57|53104.59
23:54:58|53104.59
23:54:59|53104.59
23:54:59|53104.59
23:55:01|53104.59
23:55:02|53104.59
23:55:03|53104.59
23:55:04|53104.59
23:55:05|53104.59
23:55:06|53104.59
23:55:07|53104.59
23:55:07|53104.59
23:55:08|53104.59
23:55:10|53104.59
23:55:11|53104.59
23:55:11|53104.59
23:55:12|53104.59
23:55:14|53104.59
23:55:15|53104.59
23:55:16|53104.59
23:55:17|53104.59
23:55:17|53104.59
23:55:18|53104.59
23:55:20|53104.59
23:55:21|53104.59
23:55:23|53104.59
23:55:23|53104.59
23:55:24|53104.59
23:55:25|53104.59
23:55:27|53104.59
23:55:28|53104.59
23:55:29|53104.59
23:55:29|53104.59
23:55:30|53104.59
23:55:31|53104.59
23:55:32|53116.24
23:55:33|53125.
23:55:34|53143.68
23:55:36|53143.68
23:55:37|53143.68
23:55:37|53143.68
23:55:38|53156.05
23:55:39|53156.05
23:55:40|53156.05
23:55:42|53156.05
23:55:42|53156.05
23:55:44|53156.05
23:55:44|53146.92
23:55:46|53146.92
23:55:47|53146.92
23:55:47|53146.92
23:55:49|53146.92
23:55:49|53146.92
23:55:51|53146.92
23:55:51|53146.92
23:55:53|53148.09
23:55:54|53148.09
23:55:54|53148.09
23:55:55|53148.09
23:55:57|53148.09
23:55:57|53148.09
23:55:58|53145.02
23:56:00|53124.06
23:56:00|53129.3
23:56:01|53129.3
23:56:03|53129.3
23:56:03|53129.3
23:56:04|53129.3
23:56:05|53129.3
23:56:06|53129.3
23:56:08|53129.3
23:56:08|53129.3
23:56:09|53129.3
23:56:10|53129.3
23:56:12|53124.06
23:56:12|53124.06
23:56:13|53124.06
23:56:14|53124.06
23:56:15|53124.06
23:56:16|53124.06
23:56:17|53124.06
23:56:18|53124.06
23:56:19|53124.06
23:56:21|53124.06
23:56:22|53113.58
23:56:23|53113.58
23:56:25|53113.58
23:56:26|53113.58
23:56:27|53113.58
23:56:28|53108.34
23:56:29|53108.34
23:56:30|53108.34
23:56:31|53108.34
23:56:32|53108.34
23:56:34|53108.34
23:56:34|53108.34
23:56:35|53108.34
23:56:36|53108.34
23:56:37|53108.34
23:56:38|53108.34
23:56:39|53108.34
23:56:40|53108.34
23:56:42|53108.34
23:56:43|53103.1
23:56:43|53103.1
23:56:44|53103.1
23:56:45|53103.1
23:56:47|53103.1
23:56:47|53103.1
23:56:49|53103.1
23:56:49|53103.1
23:56:51|53103.1
23:56:51|53103.1
23:56:52|53103.1
23:56:54|53103.1
23:56:54|53103.1
23:56:55|53103.1
23:56:56|53103.1
23:56:57|53103.1
23:56:58|53103.1
23:56:59|53103.1
23:57:00|53103.1
23:57:02|53103.1
23:57:02|53103.1
23:57:04|53103.1
23:57:04|53103.1
23:57:05|53103.1
23:57:06|53103.1
23:57:07|53103.1
23:57:09|53103.1
23:57:09|53103.1
23:57:10|53103.1
23:57:11|53103.1
23:57:12|53103.1
23:57:14|53103.1
23:57:14|53103.1
23:57:15|53103.1
23:57:17|53103.1
23:57:17|53103.1
23:57:19|53103.1
23:57:20|53103.1
23:57:21|53103.1
23:57:23|53103.1
23:57:24|53103.1
23:57:25|53103.1
23:57:26|53103.1
23:57:26|53103.1
23:57:27|53103.1
23:57:29|53103.1
23:57:30|53103.1
23:57:31|53103.1
23:57:33|53103.1
23:57:34|53103.1
23:57:35|53117.61
23:57:35|53117.61
23:57:36|53114.9
23:57:38|53114.9
23:57:39|53114.9
23:57:40|53114.9
23:57:41|53114.9
23:57:41|53114.9
23:57:43|53114.9
23:57:44|53114.9
23:57:45|53114.9
23:57:46|53114.9
23:57:47|53114.9
23:57:48|53114.9
23:57:49|53114.9
23:57:50|53114.9
23:57:51|53114.9
23:57:52|53114.9
23:57:53|53114.9
23:57:53|53114.9
23:57:55|53114.9
23:57:55|53114.9
23:57:56|53114.9
23:57:58|53114.9
23:57:59|53124.28
23:57:59|53124.28
23:58:01|53124.28
23:58:01|53124.28
23:58:03|53124.28
23:58:04|53124.28
23:58:04|53124.28
23:58:05|53124.28
23:58:06|53124.28
23:58:08|53124.28
23:58:09|53124.28
23:58:10|53124.28
23:58:11|53124.28
23:58:12|53124.28
23:58:13|53124.28
23:58:14|53124.28
23:58:15|53124.28
23:58:16|53124.28
23:58:17|53124.28
23:58:18|53124.28
23:58:19|53124.28
23:58:20|53124.28
23:58:21|53124.28
23:58:22|53124.28
23:58:24|53124.28
23:58:25|53124.28
23:58:27|53124.28
23:58:27|53124.28
23:58:28|53124.28
23:58:30|53124.28
23:58:30|53124.28
23:58:32|53124.28
23:58:32|53124.28
23:58:33|53124.28
23:58:34|53124.28
23:58:36|53124.28
23:58:37|53124.28
23:58:38|53124.28
23:58:39|53124.28
23:58:40|53124.28
23:58:41|53124.28
23:58:42|53124.28
23:58:43|53124.28
23:58:44|53124.28
23:58:45|53124.28
23:58:45|53124.28
23:58:47|53124.28
23:58:48|53124.28
23:58:49|53107.58
23:58:50|53107.58
23:58:51|53107.58
23:58:51|53107.58
23:58:53|53107.58
23:58:54|53107.58
23:58:55|53107.58
23:58:55|53107.58
23:58:57|53107.58
23:58:58|53107.58
23:58:59|53097.86
23:58:59|53097.86
23:59:01|53103.93
23:59:01|53115.05
23:59:03|53125.13
23:59:04|53122.14
23:59:05|53122.14
23:59:05|53122.14
23:59:06|53122.79
23:59:08|53122.79
23:59:08|53122.79
23:59:09|53125.45
23:59:11|53125.45
23:59:12|53125.45
23:59:13|53125.45
23:59:14|53143.52
23:59:15|53143.52
23:59:16|53143.52
23:59:17|53143.52
23:59:18|53143.52
23:59:19|53143.52
23:59:20|53143.52
23:59:21|53143.52
23:59:22|53143.52
23:59:23|53143.52
23:59:25|53143.52
23:59:26|53143.52
23:59:27|53143.52
23:59:28|53143.52
23:59:29|53142.47
23:59:30|53142.47
23:59:31|53142.47
23:59:32|53142.47
23:59:33|53129.31
23:59:34|53140.5
23:59:35|53140.5
23:59:36|53140.5
23:59:37|53140.5
23:59:38|53140.5
23:59:39|53140.5
23:59:40|53140.5
23:59:41|53140.5
23:59:42|53140.5
23:59:43|53140.5
23:59:44|53140.5
23:59:45|53140.5
23:59:46|53140.5
23:59:47|53140.5
23:59:48|53132.78
23:59:50|53132.78
23:59:51|53132.06
23:59:52|53132.06
23:59:53|53132.06
23:59:54|53132.06
23:59:54|53132.06
23:59:56|53132.06
23:59:57|53132.06
23:59:58|53132.06
23:59:59|53132.06
23:59:59|53132.06