00:00:01|53057.71
00:00:02|53057.71
00:00:03|53057.71
00:00:04|53052.4
00:00:05|53047.09
00:00:06|53036.47
00:00:07|53040.32
00:00:08|53040.32
00:00:09|53038.64
00:00:10|53038.64
00:00:11|53038.64
00:00:12|53041.78
00:00:14|53041.78
00:00:15|53041.78
00:00:16|53041.78
00:00:16|53041.78
00:00:18|53041.78
00:00:18|53038.44
00:00:20|53038.44
00:00:21|53038.44
00:00:22|53036.47
00:00:23|53036.47
00:00:24|53036.47
00:00:24|53036.47
00:00:26|53035.77
00:00:27|53035.77
00:00:28|53035.79
00:00:29|53035.77
00:00:30|53035.77
00:00:31|53035.77
00:00:31|53035.76
00:00:32|53035.76
00:00:34|53035.76
00:00:35|53022.62
00:00:36|53022.62
00:00:37|53026.26
00:00:38|53026.26
00:00:39|53026.26
00:00:40|53026.26
00:00:40|53026.26
00:00:41|53017.86
00:00:43|53017.86
00:00:44|53017.86
00:00:45|53017.86
00:00:46|53017.86
00:00:47|53017.86
00:00:48|53017.86
00:00:49|53017.86
00:00:50|53017.86
00:00:51|53017.86
00:00:52|53017.86
00:00:53|53017.86
00:00:54|53017.86
00:00:55|53026.3
00:00:56|53026.3
00:00:57|53026.3
00:00:58|53026.3
00:00:59|53026.3
00:01:00|53026.3
00:01:01|53026.3
00:01:02|53026.3
00:01:03|53026.3
00:01:04|53026.3
00:01:05|53026.3
00:01:06|53026.3
00:01:07|53026.3
00:01:08|53026.3
00:01:09|53026.3
00:01:10|53026.3
00:01:11|53026.3
00:01:12|53026.3
00:01:14|53026.3
00:01:14|53026.3
00:01:16|53026.3
00:01:17|53026.3
00:01:18|53026.3
00:01:20|53038.78
00:01:21|53038.78
00:01:22|53038.78
00:01:23|53038.78
00:01:24|53044.59
00:01:25|53044.59
00:01:26|53044.59
00:01:27|53044.59
00:01:28|53044.59
00:01:29|53044.59
00:01:30|53044.59
00:01:31|53044.59
00:01:32|53044.59
00:01:34|53044.59
00:01:35|53044.59
00:01:36|53044.59
00:01:37|53044.59
00:01:37|53044.59
00:01:39|53044.59
00:01:40|53026.18
00:01:40|53026.18
00:01:42|53026.18
00:01:42|53026.18
00:01:44|53026.18
00:01:44|53026.18
00:01:45|53026.18
00:01:46|53026.18
00:01:48|53026.18
00:01:48|53026.18
00:01:50|53026.18
00:01:50|53026.18
00:01:52|53026.18
00:01:52|53026.18
00:01:54|53026.18
00:01:55|53026.18
00:01:55|53026.18
00:01:57|53026.18
00:01:57|53026.18
00:01:58|53026.18
00:01:59|53026.18
00:02:00|53026.18
00:02:01|53026.18
00:02:03|53026.18
00:02:04|53026.18
00:02:05|53026.18
00:02:05|53026.18
00:02:06|53026.18
00:02:07|53026.21
00:02:08|53026.21
00:02:10|53044.6
00:02:10|53036.7
00:02:11|53049.91
00:02:12|53049.91
00:02:14|53049.91
00:02:15|53049.91
00:02:17|53049.91
00:02:18|53049.91
00:02:18|53049.91
00:02:19|53049.91
00:02:21|53049.91
00:02:21|53049.91
00:02:23|53049.91
00:02:24|53049.91
00:02:24|53049.91
00:02:25|53049.91
00:02:27|53049.91
00:02:27|53049.91
00:02:29|53049.91
00:02:30|53049.91
00:02:31|53049.91
00:02:32|53060.53
00:02:33|53060.53
00:02:34|53060.53
00:02:35|53060.53
00:02:37|53060.53
00:02:37|53060.53
00:02:38|53060.53
00:02:39|53060.53
00:02:40|53060.53
00:02:41|53060.53
00:02:42|53060.53
00:02:43|53060.53
00:02:45|53060.53
00:02:45|53060.53
00:02:47|53060.53
00:02:48|53060.53
00:02:48|53060.53
00:02:49|53060.53
00:02:50|53060.53
00:02:51|53060.53
00:02:52|53060.53
00:02:53|53060.54
00:02:54|53060.54
00:02:56|53060.54
00:02:56|53060.54
00:02:57|53060.54
00:02:58|53060.54
00:02:59|53060.54
00:03:00|53066.35
00:03:01|53066.35
00:03:02|53066.35
00:03:03|53066.35
00:03:04|53066.35
00:03:06|53066.35
00:03:06|53066.35
00:03:07|53066.35
00:03:08|53066.35
00:03:10|53066.35
00:03:11|53066.35
00:03:11|53066.35
00:03:12|53066.35
00:03:13|53066.35
00:03:14|53066.35
00:03:16|53066.35
00:03:17|53066.35
00:03:19|53083.55
00:03:19|53083.55
00:03:20|53083.55
00:03:21|53098.3
00:03:23|53096.86
00:03:24|53096.86
00:03:25|53096.86
00:03:26|53096.86
00:03:27|53096.86
00:03:28|53096.86
00:03:29|53096.86
00:03:30|53096.86
00:03:31|53096.86
00:03:32|53096.86
00:03:33|53096.86
00:03:34|53096.86
00:03:36|53096.86
00:03:37|53096.86
00:03:38|53096.86
00:03:39|53096.86
00:03:40|53096.86
00:03:40|53096.86
00:03:41|53096.86
00:03:42|53096.86
00:03:43|53096.86
00:03:44|53096.86
00:03:46|53096.86
00:03:46|53096.86
00:03:47|53096.86
00:03:48|53085.71
00:03:49|53085.71
00:03:50|53085.71
00:03:51|53085.71
00:03:52|53085.71
00:03:53|53085.71
00:03:54|53085.71
00:03:56|53085.71
00:03:56|53085.71
00:03:57|53085.71
00:03:58|53085.71
00:03:59|53085.71
00:04:01|53073.65
00:04:01|53073.65
00:04:02|53073.65
00:04:03|53073.65
00:04:04|53073.65
00:04:05|53073.65
00:04:07|53073.65
00:04:08|53073.65
00:04:08|53073.65
00:04:09|53073.65
00:04:11|53073.65
00:04:11|53073.65
00:04:13|53073.65
00:04:13|53073.65
00:04:14|53073.65
00:04:16|53073.65
00:04:17|53073.65
00:04:19|53096.99
00:04:20|53096.99
00:04:21|53096.99
00:04:22|53096.99
00:04:24|53096.99
00:04:25|53084.46
00:04:26|53084.46
00:04:27|53084.46
00:04:28|53084.46
00:04:29|53084.46
00:04:30|53084.46
00:04:31|53084.46
00:04:32|53084.46
00:04:33|53084.46
00:04:34|53084.46
00:04:35|53084.46
00:04:36|53084.46
00:04:37|53084.46
00:04:38|53084.46
00:04:39|53084.46
00:04:40|53084.46
00:04:41|53084.46
00:04:43|53084.46
00:04:44|53084.46
00:04:44|53084.46
00:04:45|53084.46
00:04:46|53084.46
00:04:47|53084.46
00:04:49|53084.46
00:04:49|53084.46
00:04:50|53084.46
00:04:52|53084.46
00:04:52|53084.46
00:04:54|53084.46
00:04:54|53084.46
00:04:56|53084.46
00:04:56|53081.76
00:04:57|53081.76
00:04:58|53081.76
00:04:59|53081.76
00:05:01|53081.76
00:05:03|53063.64
00:05:03|53063.64
00:05:04|53063.64
00:05:06|53063.64
00:05:06|53063.64
00:05:07|53063.64
00:05:08|53063.64
00:05:09|53087.07
00:05:10|53087.07
00:05:11|53087.07
00:05:12|53087.07
00:05:13|53087.07
00:05:14|53087.07
00:05:15|53087.07
00:05:17|53087.07
00:05:19|53087.07
00:05:20|53087.07
00:05:21|53058.78
00:05:22|53058.78
00:05:23|53058.78
00:05:24|53058.78
00:05:25|53047.09
00:05:26|53047.09
00:05:27|53047.09
00:05:28|53047.09
00:05:29|53047.09
00:05:30|53047.09
00:05:31|53047.09
00:05:32|53047.09
00:05:33|53047.09
00:05:34|53036.48
00:05:35|53036.48
00:05:36|53036.48
00:05:37|53036.48
00:05:38|53036.48
00:05:39|53036.48
00:05:40|53043.55
00:05:41|53043.55
00:05:42|53043.55
00:05:43|53043.55
00:05:44|53043.55
00:05:45|53043.55
00:05:46|53043.55
00:05:47|53043.55
00:05:48|53043.55
00:05:49|53043.54
00:05:50|53043.54
00:05:51|53043.54
00:05:52|53043.54
00:05:53|53043.54
00:05:55|53043.54
00:05:55|53043.54
00:05:56|53043.54
00:05:57|53043.54
00:05:58|53043.54
00:05:59|53043.54
00:06:00|53043.54
00:06:02|53043.54
00:06:02|53043.54
00:06:04|53036.47
00:06:04|53036.47
00:06:05|53036.47
00:06:06|53036.47
00:06:07|53036.47
00:06:08|53036.5
00:06:09|53036.5
00:06:10|53036.5
00:06:11|53036.5
00:06:12|53036.5
00:06:13|53036.5
00:06:14|53036.5
00:06:16|53036.5
00:06:16|53036.5
00:06:18|53036.5
00:06:19|53049.2
00:06:20|53049.2
00:06:20|53041.78
00:06:22|53041.78
00:06:22|53041.78
00:06:23|53041.78
00:06:25|53041.78
00:06:26|53041.78
00:06:26|53041.78
00:06:28|53041.78
00:06:30|53041.78
00:06:30|53041.78
00:06:32|53041.78
00:06:32|53041.78
00:06:33|53041.78
00:06:34|53041.78
00:06:36|53041.78
00:06:36|53041.78
00:06:37|53041.78
00:06:38|53041.78
00:06:40|53041.78
00:06:40|53041.78
00:06:41|53041.78
00:06:43|53041.78
00:06:43|53041.78
00:06:45|53041.78
00:06:46|53041.78
00:06:46|53041.78
00:06:47|53041.78
00:06:48|53041.78
00:06:49|53041.78
00:06:50|53041.78
00:06:52|53041.78
00:06:52|53041.78
00:06:54|53041.78
00:06:54|53041.78
00:06:55|53041.78
00:06:56|53041.78
00:06:57|53041.78
00:06:59|53041.78
00:06:59|53041.78
00:07:00|53041.78
00:07:01|53041.78
00:07:03|53041.78
00:07:04|53041.78
00:07:05|53041.78
00:07:05|53041.76
00:07:06|53041.76
00:07:07|53041.76
00:07:08|53041.76
00:07:09|53041.76
00:07:11|53041.76
00:07:11|53041.76
00:07:12|53041.76
00:07:14|53041.76
00:07:14|53041.76
00:07:15|53041.76
00:07:16|53041.76
00:07:17|53041.76
00:07:18|53041.76
00:07:20|53030.8
00:07:21|53030.8
00:07:22|53030.8
00:07:24|53039.31
00:07:25|53039.31
00:07:27|53039.31
00:07:28|53039.31
00:07:28|53039.31
00:07:30|53039.31
00:07:31|53039.31
00:07:32|53039.31
00:07:32|53041.78
00:07:33|53041.78
00:07:34|53041.78
00:07:35|53041.78
00:07:37|53041.78
00:07:37|53041.78
00:07:39|53041.78
00:07:40|53041.78
00:07:41|53041.78
00:07:42|53041.78
00:07:43|53041.78
00:07:44|53041.78
00:07:44|53041.78
00:07:46|53041.78
00:07:47|53041.78
00:07:48|53041.78
00:07:48|53041.78
00:07:49|53041.78
00:07:51|53041.78
00:07:52|53041.78
00:07:53|53041.78
00:07:53|53041.79
00:07:55|53041.79
00:07:56|53041.79
00:07:56|53041.79
00:07:58|53041.79
00:07:59|53041.79
00:08:00|53041.79
00:08:01|53041.79
00:08:02|53041.79
00:08:03|53041.79
00:08:03|53041.79
00:08:05|53041.79
00:08:06|53041.79
00:08:06|53041.79
00:08:08|53041.79
00:08:09|53041.79
00:08:10|53041.79
00:08:11|53041.79
00:08:12|53041.79
00:08:13|53055.22
00:08:14|53055.22
00:08:15|53055.22
00:08:16|53055.22
00:08:17|53055.22
00:08:18|53055.22
00:08:19|53055.22
00:08:20|53055.22
00:08:22|53055.22
00:08:23|53055.22
00:08:24|53055.22
00:08:25|53055.22
00:08:26|53055.22
00:08:27|53055.22
00:08:29|53055.22
00:08:29|53055.22
00:08:31|53055.22
00:08:31|53055.22
00:08:33|53055.22
00:08:34|53055.22
00:08:35|53055.22
00:08:36|53055.22
00:08:37|53055.22
00:08:38|53055.22
00:08:39|53055.22
00:08:40|53055.22
00:08:42|53055.22
00:08:43|53055.22
00:08:44|53055.22
00:08:45|53055.22
00:08:46|53060.53
00:08:48|53065.84
00:08:48|53065.84
00:08:49|53065.84
00:08:50|53065.84
00:08:52|53065.84
00:08:52|53065.84
00:08:53|53065.84
00:08:54|53065.84
00:08:55|53065.84
00:08:56|53065.84
00:08:57|53065.84
00:08:59|53065.84
00:09:00|53065.84
00:09:01|53065.84
00:09:01|53065.84
00:09:02|53065.84
00:09:03|53065.84
00:09:04|53065.84
00:09:05|53065.84
00:09:06|53065.84
00:09:07|53073.76
00:09:08|53073.76
00:09:09|53073.76
00:09:10|53073.76
00:09:12|53073.76
00:09:12|53073.76
00:09:13|53073.76
00:09:14|53073.76
00:09:15|53073.76
00:09:16|53073.76
00:09:17|53073.76
00:09:18|53073.76
00:09:20|53073.76
00:09:20|53073.76
00:09:22|53073.76
00:09:23|53074.77
00:09:24|53074.77
00:09:25|53074.77
00:09:27|53074.77
00:09:28|53074.77
00:09:28|53074.77
00:09:30|53074.77
00:09:31|53074.77
00:09:31|53074.77
00:09:32|53086.38
00:09:33|53086.38
00:09:35|53086.38
00:09:36|53086.38
00:09:37|53086.38
00:09:38|53086.38
00:09:38|53086.38
00:09:40|53086.38
00:09:41|53086.38
00:09:42|53086.38
00:09:43|53086.38
00:09:44|53086.38
00:09:45|53086.38
00:09:46|53086.38
00:09:47|53086.38
00:09:49|53086.38
00:09:49|53086.38
00:09:50|53086.38
00:09:52|53086.38
00:09:52|53086.38
00:09:53|53086.38
00:09:54|53086.38
00:09:55|53086.38
00:09:56|53086.38
00:09:57|53086.38
00:09:58|53086.38
00:10:00|53086.38
00:10:00|53086.38
00:10:02|53086.38
00:10:02|53086.38
00:10:04|53086.38
00:10:05|53081.77
00:10:06|53081.77
00:10:06|53076.46
00:10:07|53076.46
00:10:08|53076.46
00:10:09|53076.46
00:10:10|53076.46
00:10:11|53076.46
00:10:12|53076.46
00:10:13|53076.46
00:10:14|53076.46
00:10:15|53076.46
00:10:16|53076.46
00:10:17|53076.46
00:10:18|53076.46
00:10:19|53076.46
00:10:20|53076.46
00:10:22|53076.46
00:10:24|53081.74
00:10:25|53081.74
00:10:26|53081.74
00:10:27|53081.74
00:10:27|53081.74
00:10:28|53081.74
00:10:30|53081.74
00:10:31|53081.74
00:10:32|53081.74
00:10:33|53081.74
00:10:35|53081.74
00:10:36|53081.74
00:10:36|53081.74
00:10:38|53081.74
00:10:38|53081.74
00:10:40|53081.74
00:10:41|53081.74
00:10:43|53081.74
00:10:43|53081.74
00:10:45|53081.74
00:10:46|53081.74
00:10:46|53081.74
00:10:47|53081.74
00:10:48|53081.74
00:10:49|53081.74
00:10:50|53081.74
00:10:51|53081.74
00:10:53|53081.74
00:10:53|53081.74
00:10:54|53081.74
00:10:55|53081.74
00:10:57|53081.74
00:10:57|53081.74
00:10:58|53081.74
00:10:59|53081.74
00:11:00|53081.74
00:11:01|53081.74
00:11:03|53081.74
00:11:04|53081.74
00:11:05|53081.74
00:11:05|53081.74
00:11:06|53081.74
00:11:07|53087.07
00:11:08|53087.07
00:11:09|53087.07
00:11:11|53087.07
00:11:12|53087.07
00:11:12|53087.07
00:11:14|53087.07
00:11:15|53087.07
00:11:16|53087.07
00:11:16|53087.07
00:11:17|53094.4
00:11:19|53094.4
00:11:19|53094.4
00:11:20|53094.4
00:11:21|53098.32
00:11:24|53098.32
00:11:25|53098.34
00:11:26|53098.34
00:11:28|53098.34
00:11:29|53098.34
00:11:30|53099.46
00:11:31|53099.46
00:11:32|53099.46
00:11:33|53099.46
00:11:34|53099.46
00:11:34|53099.46
00:11:36|53099.46
00:11:37|53099.46
00:11:39|53099.46
00:11:39|53099.46
00:11:40|53099.46
00:11:42|53099.46
00:11:42|53099.46
00:11:43|53099.46
00:11:44|53099.46
00:11:46|53099.46
00:11:46|53099.46
00:11:48|53099.46
00:11:48|53099.46
00:11:49|53099.45
00:11:51|53099.45
00:11:51|53099.45
00:11:52|53099.45
00:11:53|53099.45
00:11:54|53099.45
00:11:55|53089.55
00:11:56|53078.95
00:11:57|53078.94
00:11:58|53078.94
00:11:59|53078.94
00:12:00|53078.94
00:12:01|53078.94
00:12:02|53078.94
00:12:03|53078.94
00:12:05|53078.94
00:12:05|53078.94
00:12:06|53078.94
00:12:07|53078.94
00:12:08|53078.94
00:12:09|53078.94
00:12:10|53078.94
00:12:12|53078.94
00:12:12|53078.94
00:12:13|53078.94
00:12:14|53078.94
00:12:15|53078.94
00:12:16|53078.94
00:12:17|53078.94
00:12:18|53078.94
00:12:19|53078.94
00:12:20|53078.94
00:12:21|53078.94
00:12:22|53078.94
00:12:24|53078.94
00:12:25|53080.48
00:12:26|53080.48
00:12:28|53080.48
00:12:29|53087.08
00:12:29|53087.08
00:12:31|53087.08
00:12:31|53087.08
00:12:33|53092.39
00:12:33|53092.39
00:12:35|53092.39
00:12:36|53092.39
00:12:37|53092.39
00:12:38|53092.39
00:12:38|53092.39
00:12:40|53092.39
00:12:41|53099.99
00:12:42|53099.99
00:12:43|53099.99
00:12:43|53099.99
00:12:44|53099.99
00:12:45|53099.99
00:12:46|53099.99
00:12:48|53099.99
00:12:48|53099.99
00:12:50|53099.99
00:12:50|53099.99
00:12:52|53099.99
00:12:53|53099.99
00:12:54|53099.99
00:12:55|53099.99
00:12:55|53099.99
00:12:57|53099.99
00:12:58|53099.99
00:12:59|53099.99
00:13:01|53098.98
00:13:01|53098.98
00:13:03|53098.98
00:13:04|53098.98
00:13:04|53098.98
00:13:06|53098.98
00:13:06|53098.98
00:13:08|53098.98
00:13:09|53098.98
00:13:10|53098.98
00:13:11|53098.98
00:13:12|53098.98
00:13:13|53098.98
00:13:15|53098.98
00:13:15|53098.98
00:13:16|53098.98
00:13:17|53098.98
00:13:18|53098.98
00:13:20|53098.98
00:13:20|53098.98
00:13:21|53098.98
00:13:22|53098.98
00:13:23|53098.98
00:13:25|53098.98
00:13:27|53098.98
00:13:28|53098.98
00:13:28|53098.98
00:13:29|53098.98
00:13:31|53098.98
00:13:32|53098.98
00:13:33|53098.98
00:13:34|53098.98
00:13:35|53098.98
00:13:36|53098.98
00:13:36|53098.98
00:13:38|53098.98
00:13:39|53098.98
00:13:39|53098.98
00:13:41|53098.98
00:13:41|53098.98
00:13:42|53098.98
00:13:44|53098.98
00:13:45|53098.98
00:13:45|53098.98
00:13:47|53098.98
00:13:48|53098.98
00:13:49|53098.98
00:13:50|53098.98
00:13:51|53098.98
00:13:52|53098.98
00:13:53|53098.98
00:13:54|53098.98
00:13:55|53098.98
00:13:56|53098.98
00:13:56|53098.98
00:13:59|53098.98
00:13:59|53098.98
00:14:00|53098.98
00:14:02|53098.98
00:14:03|53098.98
00:14:04|53098.98
00:14:05|53098.98
00:14:06|53098.98
00:14:07|53098.98
00:14:08|53098.98
00:14:09|53098.98
00:14:10|53097.69
00:14:11|53097.69
00:14:12|53097.69
00:14:13|53097.69
00:14:14|53097.69
00:14:15|53097.69
00:14:16|53097.69
00:14:17|53087.08
00:14:18|53087.08
00:14:19|53087.08
00:14:20|53087.08
00:14:21|53087.08
00:14:22|53087.08
00:14:23|53087.08
00:14:24|53087.08
00:14:25|53087.08
00:14:26|53087.08
00:14:28|53087.08
00:14:29|53087.08
00:14:31|53087.08
00:14:32|53081.77
00:14:33|53081.77
00:14:33|53081.77
00:14:35|53081.77
00:14:37|53081.77
00:14:38|53081.77
00:14:39|53081.77
00:14:39|53081.77
00:14:41|53081.77
00:14:41|53081.77
00:14:43|53081.77
00:14:44|53081.77
00:14:44|53081.77
00:14:47|53081.77
00:14:47|53081.77
00:14:49|53081.77
00:14:49|53081.77
00:14:50|53081.77
00:14:52|53081.77
00:14:52|53081.77
00:14:53|53087.08
00:14:54|53087.08
00:14:55|53087.08
00:14:56|53087.08
00:14:58|53087.08
00:14:58|53087.08
00:15:00|53087.08
00:15:01|53087.08
00:15:02|53087.08
00:15:03|53087.08
00:15:04|53097.7
00:15:05|53097.7
00:15:06|53097.7
00:15:07|53097.7
00:15:08|53097.7
00:15:09|53097.7
00:15:11|53097.7
00:15:11|53097.7
00:15:12|53097.7
00:15:13|53097.7
00:15:15|53097.7
00:15:15|53097.7
00:15:16|53097.7
00:15:17|53084.26
00:15:18|53084.26
00:15:19|53084.26
00:15:20|53084.26
00:15:22|53084.26
00:15:22|53084.26
00:15:23|53084.26
00:15:24|53084.26
00:15:25|53084.26
00:15:27|53084.26
00:15:28|53084.26
00:15:29|53084.26
00:15:30|53068.94
00:15:31|53068.94
00:15:32|53068.94
00:15:33|53068.94
00:15:35|53068.94
00:15:36|53068.94
00:15:37|53068.94
00:15:38|53068.94
00:15:39|53068.94
00:15:40|53068.92
00:15:41|53068.92
00:15:42|53068.92
00:15:44|53068.92
00:15:44|53068.92
00:15:45|53068.92
00:15:46|53068.92
00:15:47|53068.92
00:15:48|53068.92
00:15:50|53055.45
00:15:50|53055.45
00:15:52|53055.45
00:15:52|53055.45
00:15:53|53055.45
00:15:54|53055.45
00:15:56|53055.45
00:15:56|53055.45
00:15:57|53055.45
00:15:58|53055.45
00:15:59|53055.45
00:16:01|53055.45
00:16:02|53055.45
00:16:02|53055.45
00:16:04|53055.45
00:16:04|53036.47
00:16:06|53036.47
00:16:07|53036.47
00:16:07|53031.16
00:16:08|53031.16
00:16:09|53026.28
00:16:11|53026.28
00:16:11|53026.28
00:16:13|53026.28
00:16:14|53026.28
00:16:15|53026.28
00:16:16|53026.28
00:16:17|53026.28
00:16:18|53026.28
00:16:19|53026.28
00:16:20|53026.28
00:16:21|53026.28
00:16:22|53026.28
00:16:23|53026.28
00:16:24|53026.28
00:16:25|53026.28
00:16:26|53028.67
00:16:27|53028.67
00:16:28|53028.67
00:16:29|53028.67
00:16:30|53028.67
00:16:31|53028.67
00:16:32|53028.67
00:16:33|53028.67
00:16:34|53039.52
00:16:36|53043.78
00:16:36|53039.29
00:16:37|53039.29
00:16:39|53039.29
00:16:40|53039.29
00:16:41|53039.29
00:16:42|53039.29
00:16:42|53055.16
00:16:43|53055.16
00:16:46|53055.16
00:16:47|53060.
00:16:48|53060.
00:16:48|53060.
00:16:50|53060.
00:16:51|53076.28
00:16:52|53076.28
00:16:52|53076.28
00:16:54|53076.28
00:16:54|53076.28
00:16:55|53076.28
00:16:56|53076.28
00:16:57|53076.28
00:16:58|53076.28
00:16:59|53076.28
00:17:00|53076.28
00:17:01|53076.28
00:17:02|53076.28
00:17:03|53076.28
00:17:04|53076.28
00:17:05|53076.28
00:17:06|53076.28
00:17:07|53076.28
00:17:08|53076.28
00:17:09|53076.28
00:17:10|53076.28
00:17:11|53076.28
00:17:13|53078.92
00:17:14|53078.92
00:17:14|53078.92
00:17:16|53078.92
00:17:16|53078.92
00:17:17|53078.92
00:17:18|53078.92
00:17:19|53078.92
00:17:20|53078.92
00:17:21|53078.92
00:17:22|53078.92
00:17:23|53078.92
00:17:24|53078.92
00:17:25|53078.92
00:17:26|53078.92
00:17:27|53078.92
00:17:29|53080.93
00:17:31|53080.93
00:17:32|53087.3
00:17:33|53087.3
00:17:34|53079.65
00:17:34|53079.65
00:17:36|53085.62
00:17:37|53085.62
00:17:37|53085.62
00:17:39|53079.67
00:17:39|53079.67
00:17:41|53079.67
00:17:42|53079.67
00:17:43|53079.67
00:17:43|53079.67
00:17:45|53085.61
00:17:46|53085.61
00:17:47|53085.61
00:17:48|53085.61
00:17:49|53085.61
00:17:50|53085.61
00:17:51|53085.61
00:17:52|53085.61
00:17:53|53085.61
00:17:54|53085.61
00:17:55|53085.61
00:17:56|53085.61
00:17:57|53085.61
00:17:58|53085.61
00:17:59|53085.61
00:18:00|53085.61
00:18:01|53085.61
00:18:02|53085.61
00:18:03|53085.61
00:18:04|53085.61
00:18:05|53078.95
00:18:07|53073.64
00:18:08|53063.02
00:18:09|53063.02
00:18:10|53063.02
00:18:11|53063.02
00:18:11|53063.01
00:18:13|53063.01
00:18:14|53063.01
00:18:15|53063.01
00:18:16|53063.01
00:18:17|53063.01
00:18:17|53063.01
00:18:18|53063.01
00:18:19|53063.01
00:18:21|53063.01
00:18:21|53063.01
00:18:23|53063.01
00:18:24|53063.01
00:18:24|53063.01
00:18:25|53063.01
00:18:26|53063.01
00:18:28|53063.01
00:18:28|53063.01
00:18:29|53063.01
00:18:32|53063.01
00:18:33|53063.01
00:18:35|53064.7
00:18:36|53057.71
00:18:36|53057.71
00:18:37|53057.71
00:18:39|53057.71
00:18:40|53057.71
00:18:41|53057.71
00:18:42|53057.71
00:18:43|53057.71
00:18:45|53057.71
00:18:45|53057.71
00:18:47|53057.71
00:18:47|53057.71
00:18:48|53057.71
00:18:49|53057.71
00:18:50|53058.49
00:18:51|53067.49
00:18:52|53067.49
00:18:54|53067.49
00:18:54|53067.49
00:18:56|53067.49
00:18:56|53067.49
00:18:57|53067.49
00:18:58|53067.49
00:19:00|53067.49
00:19:00|53067.49
00:19:01|53067.49
00:19:02|53063.03
00:19:04|53063.03
00:19:05|53063.03
00:19:06|53063.03
00:19:07|53063.03
00:19:07|53076.13
00:19:09|53076.13
00:19:09|53076.13
00:19:10|53076.13
00:19:12|53076.13
00:19:12|53076.13
00:19:13|53076.13
00:19:14|53076.13
00:19:15|53075.77
00:19:17|53075.77
00:19:18|53071.62
00:19:18|53071.62
00:19:20|53071.62
00:19:20|53071.62
00:19:22|53071.62
00:19:23|53071.62
00:19:24|53071.62
00:19:25|53071.62
00:19:26|53071.62
00:19:28|53071.62
00:19:29|53071.62
00:19:29|53071.62
00:19:31|53071.62
00:19:33|53071.62
00:19:34|53071.62
00:19:34|53071.62
00:19:36|53071.62
00:19:37|53071.62
00:19:38|53071.62
00:19:38|53071.62
00:19:39|53071.62
00:19:41|53071.62
00:19:42|53071.62
00:19:42|53071.62
00:19:43|53071.62
00:19:44|53071.62
00:19:46|53071.61
00:19:47|53071.61
00:19:47|53071.61
00:19:48|53071.61
00:19:49|53071.61
00:19:50|53071.61
00:19:51|53071.61
00:19:52|53071.61
00:19:54|53071.61
00:19:54|53071.61
00:19:55|53071.61
00:19:56|53071.61
00:19:58|53071.61
00:19:58|53071.61
00:20:00|53071.61
00:20:00|53071.61
00:20:02|53071.61
00:20:03|53071.61
00:20:04|53071.61
00:20:05|53071.61
00:20:05|53071.61
00:20:07|53071.61
00:20:08|53071.61
00:20:08|53071.61
00:20:10|53071.61
00:20:11|53071.61
00:20:12|53071.61
00:20:13|53071.61
00:20:14|53071.61
00:20:15|53071.61
00:20:15|53071.61
00:20:16|53071.61
00:20:17|53071.61
00:20:19|53071.61
00:20:20|53071.61
00:20:21|53071.61
00:20:22|53071.61
00:20:23|53055.22
00:20:24|53055.22
00:20:25|53060.52
00:20:25|53060.53
00:20:27|53060.53
00:20:28|53060.53
00:20:28|53064.42
00:20:30|53064.42
00:20:31|53064.42
00:20:33|53064.42
00:20:33|53064.42
00:20:34|53064.42
00:20:35|53064.42
00:20:37|53064.42
00:20:37|53064.42
00:20:39|53064.42
00:20:40|53064.42
00:20:41|53064.42
00:20:41|53064.42
00:20:42|53064.42
00:20:43|53064.42
00:20:44|53064.42
00:20:45|53044.6
00:20:47|53044.6
00:20:48|53044.6
00:20:48|53055.22
00:20:50|53055.22
00:20:50|53055.22
00:20:52|53055.22
00:20:52|53055.22
00:20:53|53055.22
00:20:54|53055.22
00:20:56|53055.22
00:20:57|53055.22
00:20:58|53060.53
00:20:59|53060.53
00:21:00|53060.53
00:21:01|53060.53
00:21:03|53060.53
00:21:03|53060.53
00:21:04|53060.53
00:21:06|53060.53
00:21:06|53060.53
00:21:07|53060.53
00:21:09|53060.53
00:21:09|53060.53
00:21:11|53060.53
00:21:12|53060.53
00:21:12|53060.53
00:21:14|53060.53
00:21:15|53060.53
00:21:16|53060.53
00:21:17|53060.53
00:21:18|53060.53
00:21:19|53060.53
00:21:19|53060.53
00:21:20|53060.53
00:21:22|53060.53
00:21:23|53060.53
00:21:24|53060.52
00:21:25|53060.52
00:21:26|53048.43
00:21:27|53048.43
00:21:27|53048.43
00:21:29|53047.09
00:21:29|53047.09
00:21:31|53047.09
00:21:32|53047.09
00:21:33|53047.09
00:21:35|53047.09
00:21:36|53047.09
00:21:36|53047.09
00:21:37|53047.09
00:21:39|53047.09
00:21:40|53047.09
00:21:41|53047.09
00:21:42|53036.47
00:21:43|53036.47
00:21:43|53036.47
00:21:45|53036.47
00:21:46|53036.47
00:21:47|53036.47
00:21:48|53036.47
00:21:49|53036.47
00:21:50|53036.47
00:21:51|53036.47
00:21:52|53036.47
00:21:53|53036.47
00:21:54|53036.47
00:21:55|53036.47
00:21:56|53036.47
00:21:57|53036.47
00:21:58|53036.47
00:21:59|53026.28
00:22:00|53026.28
00:22:01|53026.28
00:22:02|53026.28
00:22:03|53026.28
00:22:04|53026.28
00:22:06|53026.28
00:22:07|53026.28
00:22:08|53026.26
00:22:08|53026.26
00:22:10|53026.26
00:22:10|53026.26
00:22:11|53026.26
00:22:12|53026.26
00:22:14|53026.26
00:22:14|53026.26
00:22:15|53026.26
00:22:17|53026.26
00:22:18|53026.26
00:22:19|53026.26
00:22:20|53026.26
00:22:21|53026.26
00:22:22|53026.26
00:22:22|53026.26
00:22:24|53026.26
00:22:25|53019.86
00:22:25|53019.86
00:22:27|53019.86
00:22:27|53018.75
00:22:29|53018.75
00:22:30|53018.75
00:22:31|53018.75
00:22:31|53018.75
00:22:32|53018.75
00:22:35|53018.75
00:22:35|53015.26
00:22:37|53015.26
00:22:37|53015.26
00:22:38|53015.26
00:22:40|53015.26
00:22:41|53015.26
00:22:42|53015.26
00:22:43|53015.26
00:22:44|53015.26
00:22:45|53015.26
00:22:46|53015.26
00:22:47|53015.26
00:22:48|53015.26
00:22:49|53015.26
00:22:50|53015.26
00:22:51|53015.26
00:22:52|53015.26
00:22:53|53015.26
00:22:54|53015.26
00:22:55|53015.26
00:22:56|53015.26
00:22:57|53015.26
00:22:58|53015.26
00:22:59|53015.26
00:23:00|53015.26
00:23:02|53015.26
00:23:02|53015.26
00:23:04|53015.26
00:23:05|53015.26
00:23:06|53015.26
00:23:06|53015.26
00:23:07|53015.26
00:23:09|53015.26
00:23:10|53015.26
00:23:10|53015.26
00:23:12|53006.25
00:23:13|53006.25
00:23:14|53006.25
00:23:15|53006.25
00:23:16|53006.25
00:23:16|53006.25
00:23:18|53000.
00:23:18|53000.
00:23:21|53000.
00:23:21|53000.
00:23:23|53009.21
00:23:24|53009.21
00:23:25|53009.21
00:23:25|53009.21
00:23:26|53009.21
00:23:27|53009.21
00:23:28|53012.23
00:23:29|53012.23
00:23:30|53012.23
00:23:31|53012.23
00:23:32|53012.23
00:23:33|53012.23
00:23:35|53012.23
00:23:37|53012.23
00:23:38|53012.23
00:23:40|53012.23
00:23:40|53012.23
00:23:41|53012.23
00:23:42|53012.23
00:23:44|53008.64
00:23:45|53008.64
00:23:46|53008.64
00:23:47|53008.64
00:23:48|53008.64
00:23:49|53008.64
00:23:50|53008.64
00:23:51|53008.64
00:23:52|53008.64
00:23:53|53008.64
00:23:54|53008.64
00:23:55|53008.64
00:23:56|53008.64
00:23:57|53008.64
00:23:58|53008.64
00:23:59|53008.64
00:24:00|53008.64
00:24:01|53008.64
00:24:02|53008.64
00:24:03|53008.64
00:24:04|53008.64
00:24:05|53008.64
00:24:06|53008.64
00:24:07|53008.64
00:24:08|53008.64
00:24:09|53008.64
00:24:10|53008.64
00:24:11|53008.64
00:24:12|53008.64
00:24:13|53008.64
00:24:14|53001.91
00:24:15|53001.91
00:24:17|53000.
00:24:17|53000.
00:24:18|53000.
00:24:20|53000.
00:24:21|53000.
00:24:22|53000.
00:24:23|53000.
00:24:24|53000.
00:24:24|53000.
00:24:26|53000.
00:24:26|53000.
00:24:27|53000.
00:24:28|53000.
00:24:30|53000.
00:24:30|53000.01
00:24:31|53000.01
00:24:32|53000.
00:24:33|53000.
00:24:34|53000.
00:24:36|53000.
00:24:37|53000.
00:24:38|53000.
00:24:39|53000.
00:24:40|53000.
00:24:41|53000.
00:24:42|53000.
00:24:43|53000.
00:24:44|53000.
00:24:45|53000.
00:24:46|53000.
00:24:47|53000.
00:24:48|53000.
00:24:50|53000.
00:24:51|53000.
00:24:51|53000.
00:24:53|53000.
00:24:54|53000.
00:24:54|53000.
00:24:55|53000.
00:24:57|53000.
00:24:57|53000.
00:24:58|53000.
00:24:59|53000.
00:25:01|53000.
00:25:02|53000.
00:25:02|53000.
00:25:03|53000.
00:25:04|53000.
00:25:06|53000.
00:25:07|53000.
00:25:08|53000.
00:25:09|53000.
00:25:10|53000.
00:25:11|53000.
00:25:12|53000.
00:25:13|53000.
00:25:14|53000.
00:25:15|53000.
00:25:16|53000.
00:25:17|53000.
00:25:18|53000.
00:25:19|53000.
00:25:21|53000.
00:25:21|53000.
00:25:22|53000.
00:25:23|53000.
00:25:24|53000.
00:25:25|53000.
00:25:26|53000.
00:25:27|53000.
00:25:29|53000.
00:25:30|53000.
00:25:31|53000.
00:25:32|53000.
00:25:32|53000.
00:25:33|53000.
00:25:34|53000.
00:25:35|53000.
00:25:36|53000.
00:25:37|53000.01
00:25:38|53007.43
00:25:39|53007.43
00:25:41|53010.06
00:25:42|53010.06
00:25:42|53010.06
00:25:43|53010.06
00:25:45|53010.06
00:25:47|53010.06
00:25:48|53006.61
00:25:48|53006.61
00:25:50|53006.61
00:25:51|53006.61
00:25:52|53006.61
00:25:53|53006.61
00:25:54|53006.61
00:25:54|53006.61
00:25:56|53006.61
00:25:57|53006.61
00:25:57|53006.61
00:25:58|53006.61
00:25:59|53006.61
00:26:01|53000.65
00:26:02|53000.65
00:26:03|53000.65
00:26:03|53000.65
00:26:04|53000.65
00:26:06|53000.65
00:26:07|53000.65
00:26:07|53000.65
00:26:09|53000.65
00:26:10|53000.65
00:26:11|53000.65
00:26:13|53000.65
00:26:14|53000.65
00:26:15|53000.65
00:26:15|53000.65
00:26:16|53000.65
00:26:17|53000.65
00:26:19|53000.65
00:26:19|53000.65
00:26:21|53000.65
00:26:21|53000.65
00:26:23|53000.65
00:26:24|53012.23
00:26:24|53012.23
00:26:25|53012.23
00:26:26|53012.23
00:26:28|53012.23
00:26:29|53012.23
00:26:30|53012.23
00:26:30|53012.24
00:26:31|53012.24
00:26:32|53012.24
00:26:33|53012.24
00:26:34|53012.24
00:26:35|53012.24
00:26:36|53012.24
00:26:38|53012.24
00:26:40|53012.24
00:26:41|53010.15
00:26:42|53010.15
00:26:43|53010.15
00:26:44|53010.15
00:26:45|53005.83
00:26:46|53005.83
00:26:47|53005.83
00:26:48|53005.83
00:26:49|53005.83
00:26:50|53005.83
00:26:51|53005.83
00:26:52|53005.83
00:26:53|53005.83
00:26:54|53005.83
00:26:55|53005.83
00:26:56|53005.83
00:26:57|53005.83
00:26:58|53005.83
00:26:59|53005.83
00:27:01|53005.83
00:27:01|53005.83
00:27:03|53004.61
00:27:04|53004.61
00:27:05|53004.61
00:27:06|53004.61
00:27:07|53004.61
00:27:07|53004.61
00:27:09|53004.61
00:27:10|53004.61
00:27:11|53004.61
00:27:11|53004.62
00:27:13|53004.62
00:27:13|53004.62
00:27:15|53004.62
00:27:16|53004.62
00:27:17|53004.62
00:27:18|53004.62
00:27:19|53004.62
00:27:19|53004.62
00:27:21|53004.62
00:27:22|53004.62
00:27:22|53004.62
00:27:24|53004.62
00:27:25|53004.62
00:27:25|53004.62
00:27:27|53004.62
00:27:28|53004.62
00:27:28|53004.62
00:27:30|53004.62
00:27:30|53004.62
00:27:32|53004.62
00:27:32|53007.43
00:27:34|53007.43
00:27:35|53009.91
00:27:36|53009.91
00:27:36|53009.91
00:27:38|53009.91
00:27:38|53009.91
00:27:40|53009.91
00:27:41|53028.59
00:27:43|53028.59
00:27:44|53028.59
00:27:44|53028.59
00:27:45|53028.59
00:27:47|53028.59
00:27:47|53033.98
00:27:49|53033.98
00:27:50|53033.98
00:27:51|53033.98
00:27:51|53033.98
00:27:52|53033.98
00:27:53|53036.84
00:27:55|53023.72
00:27:56|53023.72
00:27:57|53023.72
00:27:58|53038.17
00:27:58|53038.17
00:28:00|53038.17
00:28:00|53038.17
00:28:01|53038.17
00:28:02|53038.17
00:28:04|53051.71
00:28:05|53051.71
00:28:06|53051.71
00:28:06|53051.71
00:28:08|53051.71
00:28:08|53051.71
00:28:10|53051.71
00:28:11|53051.71
00:28:12|53051.71
00:28:12|53051.71
00:28:13|53051.71
00:28:14|53054.76
00:28:16|53054.76
00:28:17|53054.76
00:28:18|53054.76
00:28:19|53054.76
00:28:20|53054.76
00:28:21|53054.76
00:28:22|53054.76
00:28:23|53054.76
00:28:25|53051.58
00:28:25|53051.58
00:28:26|53051.58
00:28:27|53051.58
00:28:29|53051.58
00:28:29|53051.58
00:28:31|53051.58
00:28:32|53051.58
00:28:33|53051.58
00:28:34|53051.58
00:28:35|53051.58
00:28:36|53051.58
00:28:36|53051.58
00:28:38|53051.58
00:28:38|53051.58
00:28:41|53051.38
00:28:42|53051.38
00:28:44|53065.84
00:28:45|53065.84
00:28:45|53065.84
00:28:47|53065.84
00:28:48|53071.15
00:28:49|53071.15
00:28:50|53071.15
00:28:50|53071.15
00:28:51|53082.16
00:28:53|53082.16
00:28:53|53082.16
00:28:55|53082.16
00:28:56|53082.16
00:28:57|53082.16
00:28:58|53082.16
00:28:59|53082.16
00:29:00|53082.16
00:29:01|53082.16
00:29:02|53082.16
00:29:03|53082.16
00:29:04|53082.16
00:29:05|53082.16
00:29:06|53082.16
00:29:07|53082.16
00:29:08|53082.16
00:29:09|53082.16
00:29:10|53099.86
00:29:11|53099.86
00:29:12|53099.86
00:29:13|53099.86
00:29:14|53099.86
00:29:15|53099.86
00:29:16|53099.86
00:29:17|53099.86
00:29:18|53099.86
00:29:19|53099.86
00:29:20|53099.86
00:29:21|53099.86
00:29:22|53099.86
00:29:23|53099.86
00:29:24|53099.86
00:29:25|53099.86
00:29:26|53099.86
00:29:28|53099.86
00:29:29|53099.86
00:29:29|53099.86
00:29:30|53099.86
00:29:31|53099.86
00:29:32|53099.86
00:29:33|53099.86
00:29:34|53099.86
00:29:36|53099.86
00:29:37|53099.86
00:29:38|53099.86
00:29:39|53099.86
00:29:39|53092.1
00:29:42|53092.1
00:29:43|53092.1
00:29:44|53092.1
00:29:45|53092.1
00:29:46|53092.1
00:29:47|53083.71
00:29:48|53083.71
00:29:49|53083.71
00:29:49|53083.71
00:29:51|53083.71
00:29:52|53083.71
00:29:53|53083.71
00:29:54|53083.71
00:29:55|53083.71
00:29:56|53085.05
00:29:57|53085.05
00:29:58|53088.87
00:29:59|53088.87
00:30:00|53088.87
00:30:01|53088.87
00:30:02|53089.83
00:30:03|53089.83
00:30:04|53089.83
00:30:05|53084.26
00:30:06|53084.26
00:30:07|53084.26
00:30:08|53084.26
00:30:09|53084.26
00:30:10|53084.26
00:30:11|53080.28
00:30:12|53080.28
00:30:13|53080.28
00:30:14|53080.28
00:30:15|53080.28
00:30:16|53080.28
00:30:17|53088.19
00:30:18|53088.19
00:30:19|53088.19
00:30:20|53088.19
00:30:21|53088.19
00:30:22|53088.19
00:30:23|53080.92
00:30:24|53080.92
00:30:25|53080.92
00:30:26|53080.92
00:30:27|53080.92
00:30:28|53079.43
00:30:29|53079.43
00:30:30|53079.43
00:30:31|53079.43
00:30:32|53079.43
00:30:33|53079.43
00:30:34|53079.43
00:30:35|53079.44
00:30:36|53095.27
00:30:37|53095.27
00:30:38|53096.41
00:30:39|53096.41
00:30:40|53096.42
00:30:42|53096.42
00:30:43|53089.58
00:30:44|53089.58
00:30:45|53089.58
00:30:47|53096.99
00:30:47|53096.99
00:30:49|53096.99
00:30:49|53096.99
00:30:50|53096.99
00:30:52|53096.99
00:30:53|53096.99
00:30:54|53096.99
00:30:55|53096.99
00:30:56|53088.19
00:30:57|53088.19
00:30:57|53088.19
00:30:59|53073.64
00:30:59|53073.64
00:31:00|53073.64
00:31:02|53073.64
00:31:03|53073.64
00:31:04|53068.33
00:31:05|53068.33
00:31:06|53068.33
00:31:07|53068.33
00:31:08|53068.33
00:31:09|53068.33
00:31:10|53068.33
00:31:10|53068.33
00:31:11|53068.33
00:31:13|53068.33
00:31:14|53068.33
00:31:14|53068.33
00:31:16|53068.33
00:31:16|53068.33
00:31:18|53065.13
00:31:19|53065.13
00:31:20|53065.13
00:31:21|53057.71
00:31:22|53057.71
00:31:22|53057.71
00:31:23|53057.72
00:31:24|53058.4
00:31:26|53058.4
00:31:27|53058.4
00:31:27|53058.4
00:31:29|53058.4
00:31:30|53058.4
00:31:31|53058.4
00:31:32|53058.4
00:31:32|53058.4
00:31:34|53068.33
00:31:35|53068.33
00:31:36|53068.33
00:31:37|53068.33
00:31:37|53068.33
00:31:38|53068.33
00:31:40|53068.33
00:31:41|53068.33
00:31:41|53068.33
00:31:44|53068.33
00:31:44|53063.02
00:31:46|53063.02
00:31:47|53063.02
00:31:48|53063.02
00:31:48|53063.02
00:31:50|53063.02
00:31:51|53063.02
00:31:52|53063.02
00:31:52|53063.02
00:31:53|53063.02
00:31:55|53063.02
00:31:56|53063.02
00:31:57|53066.33
00:31:58|53066.33
00:31:59|53066.33
00:31:59|53054.9
00:32:01|53054.9
00:32:02|53054.9
00:32:03|53041.78
00:32:04|53041.78
00:32:05|53041.78
00:32:06|53041.78
00:32:08|53041.78
00:32:08|53041.78
00:32:10|53041.78
00:32:10|53041.78
00:32:12|53041.78
00:32:12|53031.16
00:32:13|53031.16
00:32:14|53031.16
00:32:15|53031.16
00:32:16|53031.16
00:32:18|53031.16
00:32:18|53031.16
00:32:19|53031.16
00:32:21|53031.16
00:32:21|53031.16
00:32:22|53031.16
00:32:23|53031.16
00:32:24|53031.16
00:32:25|53031.16
00:32:26|53031.16
00:32:27|53031.16
00:32:29|53031.16
00:32:29|53031.16
00:32:30|53031.16
00:32:32|53031.16
00:32:33|53031.16
00:32:33|53025.77
00:32:34|53025.77
00:32:35|53025.77
00:32:37|53025.77
00:32:37|53025.77
00:32:38|53025.77
00:32:40|53025.77
00:32:40|53025.77
00:32:42|53025.77
00:32:42|53025.77
00:32:45|53025.77
00:32:45|53043.96
00:32:47|53043.96
00:32:47|53043.96
00:32:48|53043.96
00:32:50|53043.96
00:32:50|53043.96
00:32:52|53043.96
00:32:52|53043.96
00:32:53|53043.96
00:32:54|53043.96
00:32:56|53049.
00:32:57|53049.
00:32:58|53049.
00:32:59|53049.
00:33:00|53049.
00:33:01|53049.
00:33:02|53049.
00:33:03|53049.
00:33:04|53049.
00:33:05|53049.
00:33:06|53049.
00:33:07|53049.
00:33:08|53049.
00:33:09|53049.
00:33:10|53049.
00:33:11|53049.
00:33:12|53049.
00:33:13|53049.
00:33:14|53049.
00:33:15|53049.
00:33:16|53049.
00:33:17|53049.
00:33:18|53049.
00:33:19|53049.
00:33:20|53049.
00:33:21|53049.
00:33:22|53049.
00:33:23|53049.
00:33:24|53049.
00:33:25|53049.
00:33:26|53049.
00:33:27|53068.33
00:33:28|53068.33
00:33:29|53068.33
00:33:30|53068.33
00:33:31|53068.34
00:33:32|53068.34
00:33:33|53075.
00:33:34|53076.28
00:33:35|53076.28
00:33:36|53092.39
00:33:37|53092.39
00:33:38|53092.39
00:33:39|53092.39
00:33:40|53092.39
00:33:41|53092.39
00:33:42|53092.39
00:33:43|53092.39
00:33:44|53092.39
00:33:45|53092.39
00:33:46|53099.87
00:33:47|53099.87
00:33:48|53099.87
00:33:50|53099.87
00:33:51|53106.45
00:33:51|53106.45
00:33:53|53106.45
00:33:54|53106.45
00:33:55|53106.33
00:33:56|53106.33
00:33:58|53106.33
00:33:59|53106.33
00:34:00|53106.33
00:34:01|53106.33
00:34:02|53106.33
00:34:03|53106.33
00:34:04|53106.33
00:34:05|53106.32
00:34:05|53106.32
00:34:07|53106.32
00:34:08|53106.32
00:34:09|53106.32
00:34:10|53101.44
00:34:11|53101.44
00:34:12|53101.44
00:34:13|53101.44
00:34:14|53101.44
00:34:15|53101.44
00:34:16|53105.1
00:34:17|53105.1
00:34:18|53105.1
00:34:19|53105.1
00:34:20|53105.1
00:34:21|53105.1
00:34:22|53105.1
00:34:23|53105.1
00:34:24|53105.1
00:34:25|53107.
00:34:26|53107.
00:34:27|53107.
00:34:28|53107.
00:34:29|53107.
00:34:30|53094.88
00:34:31|53089.57
00:34:32|53089.57
00:34:33|53089.57
00:34:34|53089.57
00:34:35|53089.57
00:34:36|53089.57
00:34:37|53089.57
00:34:38|53089.57
00:34:39|53089.57
00:34:40|53089.57
00:34:41|53089.57
00:34:42|53089.57
00:34:43|53089.57
00:34:44|53089.57
00:34:45|53094.86
00:34:46|53094.86
00:34:48|53094.86
00:34:49|53094.86
00:34:49|53094.86
00:34:51|53094.86
00:34:51|53094.86
00:34:52|53094.86
00:34:53|53094.86
00:34:55|53084.26
00:34:55|53084.26
00:34:57|53084.26
00:34:58|53084.26
00:34:58|53080.
00:35:00|53080.
00:35:00|53080.
00:35:01|53080.
00:35:03|53080.
00:35:04|53080.
00:35:04|53080.
00:35:05|53080.
00:35:06|53080.
00:35:08|53080.
00:35:09|53073.64
00:35:10|53073.64
00:35:11|53063.03
00:35:11|53063.03
00:35:13|53063.03
00:35:14|53063.03
00:35:15|53063.03
00:35:15|53058.4
00:35:17|53058.4
00:35:18|53058.4
00:35:19|53052.4
00:35:20|53047.79
00:35:21|53047.79
00:35:22|53047.09
00:35:22|53047.09
00:35:24|53047.09
00:35:25|53047.09
00:35:25|53041.78
00:35:27|53041.78
00:35:28|53041.78
00:35:28|53041.78
00:35:30|53041.78
00:35:31|53041.78
00:35:32|53041.78
00:35:33|53041.78
00:35:34|53041.78
00:35:34|53041.78
00:35:36|53041.78
00:35:37|53041.78
00:35:37|53041.78
00:35:38|53041.78
00:35:40|53040.16
00:35:40|53040.16
00:35:42|53040.16
00:35:43|53040.16
00:35:44|53040.16
00:35:45|53040.16
00:35:46|53018.75
00:35:46|53018.75
00:35:49|53018.75
00:35:49|53018.75
00:35:51|53018.75
00:35:52|53009.92
00:35:53|53009.92
00:35:54|53009.92
00:35:56|53006.38
00:35:56|53006.38
00:35:58|53006.38
00:35:59|53000.
00:35:59|53000.
00:36:00|53000.
00:36:01|53000.
00:36:03|53000.
00:36:04|53000.
00:36:05|53000.
00:36:06|53000.
00:36:07|53000.
00:36:08|53000.
00:36:09|52973.92
00:36:10|52973.92
00:36:11|52973.92
00:36:12|52986.03
00:36:13|52986.19
00:36:14|52991.5
00:36:15|52991.5
00:36:16|52998.58
00:36:17|53002.11
00:36:18|53002.11
00:36:19|53002.11
00:36:20|53002.11
00:36:21|53002.11
00:36:22|53002.11
00:36:23|53018.05
00:36:24|53018.05
00:36:25|53018.05
00:36:26|53026.28
00:36:27|53026.28
00:36:28|53026.28
00:36:29|53026.28
00:36:30|53026.28
00:36:31|53026.28
00:36:32|53026.28
00:36:33|53026.28
00:36:34|53026.28
00:36:35|53026.28
00:36:36|53027.29
00:36:37|53027.29
00:36:38|53027.29
00:36:39|53027.29
00:36:40|53027.29
00:36:41|53027.29
00:36:42|53027.29
00:36:43|53027.29
00:36:44|53027.29
00:36:45|53027.29
00:36:46|53027.29
00:36:47|53027.29
00:36:49|53027.29
00:36:51|53027.29
00:36:51|53027.29
00:36:53|53027.29
00:36:54|53027.29
00:36:54|53027.29
00:36:55|53004.61
00:36:56|52993.99
00:36:58|52993.99
00:36:58|52993.99
00:36:59|52993.99
00:37:00|52993.99
00:37:01|52993.99
00:37:03|52993.99
00:37:03|52993.99
00:37:05|52983.37
00:37:05|52983.37
00:37:07|52981.06
00:37:07|52981.06
00:37:08|52981.06
00:37:09|52981.06
00:37:10|52981.06
00:37:11|52981.06
00:37:12|52988.68
00:37:13|52976.28
00:37:14|52976.28
00:37:16|52976.28
00:37:16|52976.29
00:37:18|52976.29
00:37:18|52976.29
00:37:20|52976.29
00:37:21|52985.11
00:37:22|52985.11
00:37:23|52985.11
00:37:24|52979.37
00:37:25|52979.37
00:37:26|52979.37
00:37:27|53002.12
00:37:28|53002.12
00:37:29|53002.12
00:37:30|53002.12
00:37:31|53002.12
00:37:32|53002.12
00:37:33|53002.12
00:37:34|53002.12
00:37:35|53002.12
00:37:36|53004.61
00:37:37|53004.61
00:37:38|53002.12
00:37:39|52990.14
00:37:40|52979.6
00:37:41|52979.6
00:37:42|52979.6
00:37:43|52979.6
00:37:44|52979.6
00:37:45|52991.49
00:37:46|52991.49
00:37:47|52991.49
00:37:48|52991.49
00:37:49|52991.49
00:37:50|52991.49
00:37:51|52991.49
00:37:52|52991.49
00:37:53|52991.49
00:37:54|52991.49
00:37:55|52991.49
00:37:56|52991.49
00:37:57|52991.49
00:37:59|52979.97
00:38:00|52979.97
00:38:00|52979.97
00:38:02|52979.97
00:38:02|52979.97
00:38:04|52979.97
00:38:05|52979.97
00:38:05|52979.97
00:38:06|52979.97
00:38:07|52979.97
00:38:08|52979.97
00:38:10|52979.97
00:38:11|52979.97
00:38:11|52979.97
00:38:13|52979.97
00:38:14|52991.49
00:38:14|52991.49
00:38:15|52978.81
00:38:16|52978.81
00:38:18|52978.81
00:38:19|52978.81
00:38:19|52978.81
00:38:21|52978.81
00:38:22|52978.81
00:38:23|52978.81
00:38:24|52978.81
00:38:25|52978.81
00:38:26|52978.81
00:38:27|52991.37
00:38:27|52991.37
00:38:29|52996.11
00:38:30|52996.88
00:38:31|53001.36
00:38:31|53001.36
00:38:33|53001.36
00:38:34|53001.36
00:38:35|53001.36
00:38:36|53001.36
00:38:37|53001.36
00:38:38|53001.36
00:38:39|53001.36
00:38:40|53001.36
00:38:41|53001.36
00:38:41|53001.36
00:38:43|53001.36
00:38:44|53001.36
00:38:45|53001.36
00:38:46|53001.36
00:38:46|53001.36
00:38:47|53001.36
00:38:49|53001.36
00:38:51|53001.36
00:38:52|53001.36
00:38:54|53001.36
00:38:55|53001.36
00:38:56|53001.36
00:38:56|53001.36
00:38:58|53001.36
00:38:58|53001.36
00:39:00|53001.36
00:39:00|53001.36
00:39:01|53001.36
00:39:03|53001.36
00:39:03|53001.36
00:39:04|53001.36
00:39:06|53001.36
00:39:07|53001.36
00:39:07|52993.99
00:39:09|52993.99
00:39:10|52993.99
00:39:10|53002.12
00:39:11|53002.12
00:39:13|53002.12
00:39:14|53002.12
00:39:15|53002.12
00:39:15|53002.12
00:39:16|53002.12
00:39:18|53002.12
00:39:19|53002.12
00:39:19|53002.11
00:39:20|53002.11
00:39:22|53002.11
00:39:23|53002.11
00:39:24|53002.11
00:39:24|53002.11
00:39:26|53002.11
00:39:27|53002.11
00:39:28|53002.11
00:39:29|53002.11
00:39:29|53002.11
00:39:30|53002.11
00:39:32|52983.37
00:39:33|52983.37
00:39:33|52983.37
00:39:34|52983.37
00:39:36|52983.37
00:39:37|52983.37
00:39:38|52983.37
00:39:38|52983.37
00:39:40|52983.37
00:39:41|52978.06
00:39:42|52978.06
00:39:43|52978.06
00:39:43|52970.65
00:39:45|52970.66
00:39:46|52970.66
00:39:47|52970.66
00:39:48|52970.66
00:39:48|52980.21
00:39:50|52980.21
00:39:50|52980.21
00:39:52|52980.21
00:39:53|52980.21
00:39:54|52980.21
00:39:55|52980.21
00:39:56|52980.21
00:39:57|52980.21
00:39:58|52980.21
00:39:59|52980.21
00:40:00|52980.21
00:40:01|52980.21
00:40:02|52980.21
00:40:03|52986.21
00:40:04|52986.21
00:40:05|52986.21
00:40:06|52983.38
00:40:07|52983.38
00:40:08|52983.38
00:40:09|52983.38
00:40:10|52983.38
00:40:11|52983.38
00:40:12|52983.38
00:40:13|52983.38
00:40:14|52986.19
00:40:15|52986.19
00:40:16|52991.49
00:40:17|52991.49
00:40:18|52991.49
00:40:19|52978.11
00:40:20|52978.11
00:40:21|52978.11
00:40:22|52978.11
00:40:23|52978.11
00:40:24|52978.11
00:40:25|52978.11
00:40:27|52978.11
00:40:27|52978.11
00:40:28|52978.11
00:40:30|52978.11
00:40:32|52960.
00:40:33|52959.74
00:40:34|52959.66
00:40:34|52926.89
00:40:35|52899.63
00:40:36|52917.15
00:40:38|52929.08
00:40:39|52914.34
00:40:41|52916.18
00:40:41|52907.77
00:40:42|52907.77
00:40:44|52927.78
00:40:44|52927.77
00:40:46|52927.77
00:40:46|52927.77
00:40:48|52902.23
00:40:49|52902.23
00:40:50|52902.23
00:40:51|52903.2
00:40:52|52903.2
00:40:53|52917.16
00:40:54|52917.16
00:40:55|52917.16
00:40:56|52917.16
00:40:57|52917.16
00:40:58|52917.18
00:41:00|52917.18
00:41:01|52917.18
00:41:01|52917.18
00:41:02|52917.18
00:41:04|52927.78
00:41:05|52927.78
00:41:06|52931.61
00:41:07|52938.39
00:41:07|52938.39
00:41:09|52934.91
00:41:10|52934.91
00:41:10|52934.91
00:41:12|52934.91
00:41:13|52935.32
00:41:14|52935.32
00:41:15|52935.32
00:41:16|52935.32
00:41:17|52935.32
00:41:18|52935.32
00:41:19|52935.32
00:41:20|52935.32
00:41:21|52909.87
00:41:22|52909.87
00:41:23|52909.87
00:41:24|52909.87
00:41:25|52871.46
00:41:27|52885.29
00:41:28|52879.99
00:41:29|52879.99
00:41:30|52876.19
00:41:31|52876.2
00:41:31|52906.54
00:41:33|52906.54
00:41:33|52906.54
00:41:35|52906.54
00:41:36|52906.54
00:41:37|52906.54
00:41:38|52906.54
00:41:39|52922.31
00:41:39|52909.03
00:41:41|52901.54
00:41:42|52901.54
00:41:43|52901.54
00:41:44|52913.36
00:41:45|52913.36
00:41:46|52913.36
00:41:47|52904.63
00:41:48|52904.63
00:41:49|52904.63
00:41:50|52904.63
00:41:51|52904.63
00:41:53|52904.63
00:41:53|52904.63
00:41:55|52904.63
00:41:56|52904.63
00:41:57|52904.63
00:41:58|52904.63
00:41:58|52904.63
00:41:59|52904.63
00:42:01|52904.63
00:42:01|52904.63
00:42:02|52904.63
00:42:03|52904.63
00:42:04|52904.63
00:42:05|52904.63
00:42:06|52911.84
00:42:07|52911.84
00:42:09|52882.48
00:42:09|52877.17
00:42:10|52877.17
00:42:11|52877.17
00:42:13|52877.17
00:42:13|52875.13
00:42:14|52884.1
00:42:15|52884.1
00:42:17|52884.1
00:42:17|52884.1
00:42:19|52884.1
00:42:20|52884.1
00:42:20|52884.1
00:42:22|52884.1
00:42:23|52884.1
00:42:24|52884.1
00:42:25|52884.1
00:42:25|52884.1
00:42:28|52884.1
00:42:28|52877.17
00:42:30|52861.25
00:42:30|52833.07
00:42:32|52800.
00:42:33|52821.34
00:42:34|52810.67
00:42:35|52810.67
00:42:36|52824.08
00:42:37|52824.08
00:42:38|52835.06
00:42:39|52824.08
00:42:40|52842.82
00:42:41|52848.37
00:42:42|52835.17
00:42:44|52834.7
00:42:45|52829.38
00:42:46|52824.07
00:42:47|52824.07
00:42:49|52847.41
00:42:49|52848.13
00:42:50|52848.13
00:42:52|52848.13
00:42:52|52837.51
00:42:54|52837.51
00:42:54|52837.52
00:42:56|52837.51
00:42:56|52837.51
00:42:58|52837.51
00:42:59|52837.51
00:43:00|52837.51
00:43:01|52827.4
00:43:02|52820.8
00:43:03|52807.14
00:43:04|52810.96
00:43:05|52810.96
00:43:06|52810.96
00:43:07|52821.58
00:43:08|52821.58
00:43:09|52832.2
00:43:10|52826.89
00:43:11|52826.89
00:43:12|52826.89
00:43:13|52800.
00:43:14|52800.
00:43:15|52800.
00:43:16|52800.
00:43:17|52817.92
00:43:18|52817.92
00:43:19|52841.09
00:43:20|52839.5
00:43:21|52839.5
00:43:22|52839.5
00:43:23|52848.13
00:43:24|52848.13
00:43:25|52848.13
00:43:26|52840.
00:43:28|52830.46
00:43:28|52830.46
00:43:29|52830.46
00:43:30|52830.46
00:43:32|52833.39
00:43:33|52833.39
00:43:34|52833.39
00:43:35|52833.39
00:43:36|52805.44
00:43:37|52810.68
00:43:38|52810.68
00:43:39|52826.89
00:43:40|52826.89
00:43:42|52832.2
00:43:43|52832.2
00:43:45|52832.2
00:43:45|52818.76
00:43:46|52818.76
00:43:48|52818.76
00:43:48|52818.76
00:43:49|52818.76
00:43:51|52816.31
00:43:52|52816.57
00:43:53|52841.9
00:43:54|52841.9
00:43:55|52841.9
00:43:55|52829.2
00:43:56|52820.43
00:43:57|52820.44
00:43:59|52820.44
00:44:00|52820.44
00:44:01|52820.44
00:44:02|52828.49
00:44:03|52828.49
00:44:04|52833.29
00:44:05|52829.39
00:44:06|52828.46
00:44:07|52828.46
00:44:08|52800.
00:44:09|52800.
00:44:11|52800.
00:44:12|52800.
00:44:12|52800.
00:44:14|52816.27
00:44:15|52816.27
00:44:16|52816.27
00:44:17|52813.46
00:44:17|52813.46
00:44:19|52813.46
00:44:19|52813.46
00:44:20|52820.23
00:44:22|52842.58
00:44:23|52842.58
00:44:24|52842.58
00:44:25|52842.58
00:44:26|52864.05
00:44:27|52864.05
00:44:28|52864.05
00:44:29|52864.05
00:44:30|52865.27
00:44:32|52865.27
00:44:33|52876.28
00:44:33|52870.55
00:44:35|52870.55
00:44:35|52870.55
00:44:37|52870.55
00:44:38|52870.55
00:44:39|52870.55
00:44:40|52870.55
00:44:41|52870.55
00:44:42|52870.55
00:44:43|52870.55
00:44:45|52870.55
00:44:46|52888.63
00:44:46|52888.63
00:44:48|52888.63
00:44:48|52888.63
00:44:50|52888.63
00:44:51|52888.63
00:44:52|52884.8
00:44:53|52871.86
00:44:53|52871.87
00:44:55|52871.87
00:44:56|52871.87
00:44:57|52871.87
00:44:58|52878.63
00:44:59|52878.63
00:45:00|52878.63
00:45:01|52878.63
00:45:02|52871.86
00:45:03|52871.86
00:45:03|52866.56
00:45:04|52871.87
00:45:06|52871.87
00:45:07|52888.63
00:45:08|52900.
00:45:09|52900.
00:45:10|52900.
00:45:10|52904.62
00:45:12|52910.06
00:45:13|52910.06
00:45:14|52910.06
00:45:14|52903.72
00:45:16|52903.72
00:45:16|52917.99
00:45:18|52898.41
00:45:19|52898.41
00:45:20|52898.41
00:45:21|52898.41
00:45:23|52927.49
00:45:23|52949.97
00:45:24|52935.58
00:45:26|52935.58
00:45:26|52935.59
00:45:28|52935.59
00:45:28|52935.59
00:45:30|52956.3
00:45:30|52951.04
00:45:31|52956.3
00:45:33|52953.61
00:45:34|52930.28
00:45:35|52930.28
00:45:35|52949.02
00:45:37|52949.02
00:45:37|52949.02
00:45:38|52949.02
00:45:39|52949.02
00:45:40|52949.02
00:45:42|52949.02
00:45:43|52949.02
00:45:43|52949.02
00:45:45|52962.13
00:45:47|52962.03
00:45:48|52962.03
00:45:49|52962.03
00:45:50|52958.32
00:45:51|52958.32
00:45:53|52961.68
00:45:54|52961.68
00:45:54|52966.71
00:45:56|52958.99
00:45:57|52958.99
00:45:58|52958.99
00:45:59|52962.31
00:45:59|52962.31
00:46:01|52962.31
00:46:02|52962.31
00:46:04|52957.53
00:46:05|52957.53
00:46:06|52933.54
00:46:07|52933.54
00:46:07|52936.15
00:46:09|52946.19
00:46:09|52946.19
00:46:11|52939.35
00:46:11|52939.35
00:46:13|52939.35
00:46:14|52939.35
00:46:16|52940.9
00:46:16|52949.36
00:46:18|52949.36
00:46:19|52949.36
00:46:20|52949.36
00:46:21|52949.36
00:46:22|52949.36
00:46:24|52970.31
00:46:24|52970.31
00:46:25|52970.31
00:46:26|52970.31
00:46:27|52970.31
00:46:28|53007.9
00:46:30|53011.31
00:46:30|53011.32
00:46:31|53011.32
00:46:32|53011.32
00:46:33|53004.39
00:46:34|53004.39
00:46:36|52988.7
00:46:36|53002.12
00:46:38|53002.12
00:46:38|53001.99
00:46:40|53001.99
00:46:40|52996.81
00:46:41|52996.81
00:46:42|52996.81
00:46:43|52996.81
00:46:44|52997.45
00:46:46|52998.71
00:46:46|52995.53
00:46:48|52995.63
00:46:48|52995.63
00:46:49|52995.63
00:46:51|52995.63
00:46:51|52995.63
00:46:52|52995.63
00:46:53|52995.63
00:46:54|53006.
00:46:55|53006.
00:46:57|53025.1
00:46:57|53025.1
00:46:59|53021.99
00:47:00|53005.34
00:47:01|53004.61
00:47:02|52999.32
00:47:04|53005.34
00:47:04|53005.34
00:47:06|53005.34
00:47:07|53005.34
00:47:09|53005.34
00:47:10|53005.34
00:47:11|53009.92
00:47:12|53009.92
00:47:12|53013.69
00:47:13|53013.81
00:47:15|53013.81
00:47:15|53013.81
00:47:17|53013.81
00:47:18|53013.81
00:47:19|53013.81
00:47:20|53021.99
00:47:21|53015.23
00:47:22|53009.93
00:47:23|53009.93
00:47:24|53013.39
00:47:25|53013.39
00:47:26|53013.39
00:47:27|53013.39
00:47:27|53013.39
00:47:28|53013.39
00:47:30|53009.92
00:47:31|53015.13
00:47:31|53015.13
00:47:33|53015.05
00:47:34|53015.05
00:47:35|53015.05
00:47:36|53015.05
00:47:37|53015.05
00:47:38|53015.05
00:47:39|53015.05
00:47:40|53015.05
00:47:41|53015.05
00:47:42|53009.16
00:47:43|53009.16
00:47:44|53009.16
00:47:45|53009.16
00:47:46|53009.16
00:47:47|53009.16
00:47:48|53009.16
00:47:49|53009.16
00:47:49|53009.16
00:47:51|53009.16
00:47:52|53009.16
00:47:53|53009.16
00:47:55|53021.99
00:47:56|53021.99
00:47:57|53022.
00:47:57|53022.
00:47:59|53022.
00:48:00|53022.
00:48:01|53022.
00:48:02|53022.
00:48:04|53015.25
00:48:05|53009.92
00:48:05|52999.3
00:48:06|52999.3
00:48:07|53003.97
00:48:08|53003.97
00:48:10|53015.23
00:48:11|53004.61
00:48:11|53004.61
00:48:13|53004.61
00:48:14|53004.61
00:48:15|53004.61
00:48:15|53004.61
00:48:16|53004.61
00:48:18|53004.61
00:48:18|53004.61
00:48:20|53004.61
00:48:21|53004.61
00:48:21|52999.32
00:48:22|52999.32
00:48:23|52999.32
00:48:25|52999.32
00:48:25|52999.32
00:48:26|52999.32
00:48:28|52999.32
00:48:29|52999.32
00:48:30|52999.32
00:48:30|52999.3
00:48:32|52999.3
00:48:32|52999.3
00:48:34|52999.3
00:48:35|52999.3
00:48:36|52999.3
00:48:36|52999.3
00:48:38|52999.3
00:48:39|52999.3
00:48:39|52999.3
00:48:40|52999.3
00:48:42|52999.3
00:48:43|52999.3
00:48:44|52999.3
00:48:45|52999.3
00:48:46|52999.3
00:48:47|52999.3
00:48:47|52999.3
00:48:49|52999.3
00:48:49|52999.3
00:48:51|52998.37
00:48:52|52988.68
00:48:53|52988.68
00:48:54|52988.68
00:48:54|52988.68
00:48:56|52988.68
00:48:57|52988.68
00:48:57|52988.68
00:48:59|52988.66
00:49:00|52988.66
00:49:01|52988.66
00:49:02|52988.66
00:49:03|52986.43
00:49:04|52986.43
00:49:05|52986.43
00:49:06|52986.43
00:49:07|52986.43
00:49:08|52978.06
00:49:09|52978.06
00:49:10|52978.07
00:49:11|52978.07
00:49:12|52996.81
00:49:13|52988.68
00:49:15|52988.68
00:49:16|52988.68
00:49:16|52988.68
00:49:17|52988.68
00:49:18|52988.66
00:49:20|52988.66
00:49:20|52988.66
00:49:21|52988.66
00:49:22|52988.67
00:49:23|52999.08
00:49:24|52999.08
00:49:26|52999.08
00:49:27|52999.08
00:49:28|52988.68
00:49:29|52988.68
00:49:30|52988.68
00:49:31|52988.68
00:49:32|52988.68
00:49:33|52988.67
00:49:34|52988.67
00:49:35|52988.67
00:49:36|52988.67
00:49:37|52993.99
00:49:38|52993.99
00:49:39|52993.99
00:49:40|52993.98
00:49:41|52993.98
00:49:42|52993.98
00:49:43|52993.98
00:49:44|52993.98
00:49:45|52993.98
00:49:46|52993.98
00:49:47|52993.98
00:49:48|52993.97
00:49:49|52983.37
00:49:50|52983.37
00:49:51|52983.37
00:49:52|52983.37
00:49:53|52991.5
00:49:54|52991.45
00:49:55|52991.45
00:49:56|52991.45
00:49:58|52991.45
00:49:59|52991.45
00:50:00|52991.45
00:50:01|52991.45
00:50:01|52978.23
00:50:03|52978.23
00:50:04|52978.23
00:50:04|52978.23
00:50:06|52978.23
00:50:07|52978.23
00:50:07|52997.91
00:50:09|52997.91
00:50:10|52997.91
00:50:10|53007.43
00:50:12|53007.44
00:50:13|53007.44
00:50:13|53007.44
00:50:15|53007.44
00:50:16|53007.44
00:50:17|53007.44
00:50:17|53007.44
00:50:18|53007.44
00:50:20|53007.44
00:50:20|53003.81
00:50:22|53003.81
00:50:23|53005.34
00:50:24|53005.34
00:50:24|53018.05
00:50:25|53018.05
00:50:27|53018.05
00:50:27|53018.05
00:50:29|53018.05
00:50:30|53018.05
00:50:31|53018.05
00:50:32|53018.05
00:50:33|53021.99
00:50:34|53021.99
00:50:35|53020.05
00:50:36|53020.05
00:50:37|53016.2
00:50:38|53016.2
00:50:39|53016.2
00:50:40|53016.2
00:50:41|53016.2
00:50:42|53016.2
00:50:43|53016.2
00:50:44|53016.2
00:50:45|53016.2
00:50:46|53016.2
00:50:47|53010.2
00:50:48|53010.2
00:50:49|53010.2
00:50:50|53010.2
00:50:51|53010.2
00:50:52|53012.74
00:50:53|53012.74
00:50:54|53012.74
00:50:55|53012.74
00:50:56|53012.74
00:50:58|53012.74
00:50:59|53012.74
00:51:00|53012.74
00:51:01|53012.74
00:51:03|53012.74
00:51:03|53012.74
00:51:05|53011.99
00:51:06|53011.99
00:51:07|53011.99
00:51:08|53011.99
00:51:09|53011.99
00:51:10|53011.99
00:51:11|53011.99
00:51:12|53011.99
00:51:13|53011.99
00:51:14|52962.21
00:51:15|52962.21
00:51:16|52953.06
00:51:17|52953.06
00:51:18|52953.06
00:51:19|52953.06
00:51:20|52953.06
00:51:21|52953.06
00:51:22|52953.06
00:51:23|52955.8
00:51:24|52954.33
00:51:25|52967.6
00:51:26|52970.26
00:51:27|52975.42
00:51:29|52973.59
00:51:30|52973.59
00:51:30|52973.59
00:51:31|52970.25
00:51:33|52970.25
00:51:33|52970.25
00:51:34|52970.25
00:51:35|52970.25
00:51:37|52951.51
00:51:37|52951.51
00:51:38|52951.51
00:51:40|52951.51
00:51:41|52951.51
00:51:41|52951.51
00:51:42|52951.51
00:51:44|52951.51
00:51:44|52951.51
00:51:45|52951.51
00:51:46|52964.94
00:51:47|52964.94
00:51:48|52964.94
00:51:49|52964.94
00:51:50|52964.94
00:51:51|52964.94
00:51:52|52964.94
00:51:53|52964.94
00:51:54|52967.75
00:51:55|52967.75
00:51:56|52964.95
00:51:58|52956.82
00:52:00|52956.82
00:52:01|52956.82
00:52:02|52956.82
00:52:03|52956.82
00:52:04|52956.34
00:52:06|52956.34
00:52:06|52956.34
00:52:07|52956.34
00:52:08|52956.34
00:52:09|52956.34
00:52:11|52956.34
00:52:12|52956.34
00:52:12|52956.34
00:52:14|52956.34
00:52:15|52956.34
00:52:15|52956.34
00:52:16|52956.34
00:52:17|52956.34
00:52:18|52956.34
00:52:19|52956.34
00:52:21|52956.34
00:52:22|52956.34
00:52:23|52942.86
00:52:23|52942.86
00:52:24|52942.86
00:52:26|52942.86
00:52:27|52942.86
00:52:28|52940.
00:52:28|52940.
00:52:30|52940.
00:52:31|52940.
00:52:31|52940.
00:52:33|52940.
00:52:34|52940.
00:52:34|52940.
00:52:36|52940.
00:52:36|52940.
00:52:38|52940.
00:52:38|52940.
00:52:40|52940.
00:52:41|52940.
00:52:42|52940.
00:52:43|52940.
00:52:44|52939.25
00:52:45|52939.25
00:52:46|52939.25
00:52:47|52939.25
00:52:48|52939.25
00:52:49|52939.25
00:52:50|52939.25
00:52:51|52939.25
00:52:52|52939.25
00:52:53|52939.25
00:52:54|52939.25
00:52:55|52939.25
00:52:56|52943.71
00:52:57|52943.71
00:52:58|52943.71
00:53:00|52943.61
00:53:01|52943.61
00:53:02|52943.61
00:53:03|52929.02
00:53:04|52922.4
00:53:05|52922.4
00:53:06|52922.21
00:53:07|52933.09
00:53:08|52933.09
00:53:09|52928.23
00:53:10|52928.23
00:53:11|52938.39
00:53:12|52938.39
00:53:13|52938.39
00:53:15|52938.39
00:53:16|52938.39
00:53:16|52938.39
00:53:17|52938.39
00:53:19|52938.39
00:53:20|52938.39
00:53:21|52938.39
00:53:22|52938.4
00:53:23|52938.4
00:53:23|52938.4
00:53:25|52938.4
00:53:26|52938.4
00:53:27|52938.4
00:53:28|52938.4
00:53:29|52938.4
00:53:30|52938.4
00:53:31|52938.4
00:53:33|52938.4
00:53:33|52938.4
00:53:35|52959.64
00:53:36|52959.64
00:53:36|52959.64
00:53:37|52959.64
00:53:38|52954.38
00:53:39|52964.95
00:53:40|52964.95
00:53:41|52964.95
00:53:42|52964.95
00:53:43|52964.95
00:53:44|52964.95
00:53:45|52964.95
00:53:46|52964.95
00:53:47|52976.28
00:53:49|52991.5
00:53:50|52994.16
00:53:51|52994.16
00:53:51|52994.16
00:53:53|52994.16
00:53:54|52994.16
00:53:55|52994.16
00:53:56|52994.16
00:53:57|52994.16
00:53:58|52994.16
00:53:59|52991.36
00:54:01|52991.36
00:54:02|52991.36
00:54:03|52986.03
00:54:04|52980.88
00:54:05|52980.88
00:54:06|52980.88
00:54:07|52980.88
00:54:08|52980.88
00:54:10|52980.88
00:54:11|52956.56
00:54:12|52956.56
00:54:13|52956.56
00:54:14|52956.56
00:54:15|52956.56
00:54:16|52964.94
00:54:16|52964.94
00:54:17|52964.94
00:54:19|52964.94
00:54:20|52964.95
00:54:20|52964.95
00:54:21|52964.95
00:54:22|52964.95
00:54:23|52964.95
00:54:24|52964.95
00:54:25|52955.16
00:54:27|52955.16
00:54:28|52956.82
00:54:28|52956.82
00:54:30|52956.82
00:54:31|52956.82
00:54:31|52949.59
00:54:32|52949.59
00:54:33|52949.59
00:54:35|52949.59
00:54:36|52940.89
00:54:37|52940.89
00:54:38|52940.89
00:54:38|52940.89
00:54:40|52940.89
00:54:40|52940.89
00:54:41|52940.89
00:54:42|52956.
00:54:44|52946.21
00:54:45|52946.21
00:54:46|52946.21
00:54:46|52951.24
00:54:48|52951.24
00:54:48|52951.24
00:54:50|52951.24
00:54:51|52951.24
00:54:52|52951.24
00:54:53|52951.24
00:54:53|52951.24
00:54:55|52951.24
00:54:56|52951.24
00:54:57|52951.24
00:54:58|52951.24
00:54:58|52951.24
00:55:00|52965.13
00:55:01|52965.13
00:55:03|52975.64
00:55:04|52967.44
00:55:04|52962.13
00:55:06|52962.13
00:55:07|52956.83
00:55:08|52974.91
00:55:09|52974.91
00:55:10|52974.91
00:55:11|52974.91
00:55:12|52974.91
00:55:13|52974.91
00:55:14|52974.91
00:55:15|52974.91
00:55:16|52974.91
00:55:17|52974.91
00:55:18|52974.91
00:55:19|52974.91
00:55:20|52974.91
00:55:21|52974.91
00:55:22|52974.91
00:55:23|52974.91
00:55:24|52974.91
00:55:25|52974.91
00:55:26|52974.91
00:55:27|52974.91
00:55:28|52974.91
00:55:29|52974.91
00:55:30|52974.91
00:55:31|52974.91
00:55:32|52974.91
00:55:33|52974.91
00:55:34|52974.91
00:55:35|52974.91
00:55:36|52974.91
00:55:37|52974.91
00:55:38|52974.91
00:55:39|52974.91
00:55:40|52974.91
00:55:41|52978.11
00:55:42|52978.11
00:55:43|52978.11
00:55:44|52978.11
00:55:45|52978.11
00:55:46|52978.11
00:55:47|52978.11
00:55:48|52978.11
00:55:49|52978.11
00:55:50|52986.19
00:55:51|52986.19
00:55:52|52986.19
00:55:53|52986.19
00:55:54|52986.19
00:55:55|52986.19
00:55:56|52986.19
00:55:57|52986.19
00:55:58|52986.19
00:55:59|52986.19
00:56:00|52986.19
00:56:01|52986.19
00:56:02|52994.65
00:56:04|52994.65
00:56:05|52994.65
00:56:05|52994.65
00:56:07|52994.65
00:56:08|52994.65
00:56:08|52994.65
00:56:10|52994.65
00:56:11|52994.65
00:56:12|52994.65
00:56:13|52994.65
00:56:14|52994.65
00:56:15|52994.65
00:56:16|52994.65
00:56:17|52994.65
00:56:18|52994.65
00:56:19|52994.65
00:56:20|53004.3
00:56:21|53004.3
00:56:22|53004.3
00:56:23|53004.3
00:56:24|53004.3
00:56:25|52994.
00:56:26|52994.
00:56:27|52994.
00:56:28|52994.
00:56:29|52994.
00:56:30|52994.
00:56:31|53004.31
00:56:32|53004.31
00:56:33|53004.31
00:56:34|53004.31
00:56:35|53004.31
00:56:36|53004.31
00:56:37|53004.31
00:56:38|53004.31
00:56:39|53005.39
00:56:40|53005.39
00:56:41|53005.39
00:56:42|53005.39
00:56:43|53001.8
00:56:44|52997.11
00:56:45|52997.11
00:56:46|52997.11
00:56:47|52997.11
00:56:48|52996.67
00:56:49|52996.67
00:56:50|52996.67
00:56:51|52996.67
00:56:52|52980.88
00:56:53|52980.88
00:56:54|52980.88
00:56:55|52980.88
00:56:56|52980.88
00:56:57|52975.57
00:56:58|52975.57
00:56:59|52975.57
00:57:00|52975.57
00:57:01|52975.57
00:57:02|52975.57
00:57:04|52975.57
00:57:05|52975.57
00:57:06|52975.57
00:57:08|52975.57
00:57:08|52975.57
00:57:09|52975.57
00:57:11|52975.57
00:57:12|52975.57
00:57:12|52975.57
00:57:14|52975.57
00:57:15|52975.57
00:57:15|52975.57
00:57:17|52975.57
00:57:17|52980.87
00:57:19|52980.87
00:57:20|52980.87
00:57:20|52967.44
00:57:22|52967.44
00:57:22|52967.44
00:57:23|52967.44
00:57:24|52967.44
00:57:26|52963.58
00:57:26|52970.26
00:57:28|52970.26
00:57:29|52970.26
00:57:30|52970.26
00:57:31|52970.26
00:57:32|52970.26
00:57:33|52970.26
00:57:34|52970.26
00:57:35|52970.26
00:57:36|52970.26
00:57:37|52970.26
00:57:38|52970.26
00:57:39|52970.26
00:57:40|52970.26
00:57:41|52970.26
00:57:42|52970.26
00:57:43|52970.26
00:57:45|52970.26
00:57:45|52970.26
00:57:46|52970.26
00:57:47|52955.09
00:57:49|52955.09
00:57:50|52955.09
00:57:51|52955.09
00:57:51|52955.09
00:57:52|52955.09
00:57:54|52955.09
00:57:55|52955.09
00:57:55|52955.09
00:57:56|52955.09
00:57:57|52955.09
00:57:59|52955.09
00:58:00|52955.09
00:58:01|52955.09
00:58:01|52955.09
00:58:02|52955.09
00:58:04|52955.09
00:58:06|52955.09
00:58:06|52955.09
00:58:08|52950.22
00:58:09|52946.44
00:58:10|52946.44
00:58:11|52946.44
00:58:12|52946.44
00:58:13|52946.44
00:58:14|52938.4
00:58:15|52938.4
00:58:16|52938.4
00:58:17|52938.4
00:58:18|52938.29
00:58:19|52938.29
00:58:20|52938.29
00:58:21|52938.29
00:58:22|52938.29
00:58:23|52938.29
00:58:24|52938.29
00:58:25|52938.29
00:58:26|52938.29
00:58:27|52938.29
00:58:28|52938.29
00:58:29|52938.29
00:58:30|52938.29
00:58:31|52938.29
00:58:32|52943.71
00:58:33|52943.71
00:58:34|52938.43
00:58:36|52938.43
00:58:36|52938.43
00:58:37|52938.43
00:58:38|52938.43
00:58:39|52943.71
00:58:40|52943.71
00:58:42|52943.71
00:58:42|52943.71
00:58:44|52943.71
00:58:44|52943.71
00:58:46|52943.71
00:58:46|52943.71
00:58:47|52943.71
00:58:48|52943.71
00:58:49|52943.71
00:58:50|52943.71
00:58:51|52943.71
00:58:52|52943.71
00:58:53|52943.71
00:58:54|52943.71
00:58:55|52943.71
00:58:56|52943.71
00:58:58|52943.71
00:58:58|52943.71
00:58:59|52943.71
00:59:00|52943.71
00:59:01|52943.71
00:59:02|52949.02
00:59:03|52949.02
00:59:05|52948.05
00:59:06|52954.33
00:59:07|52959.64
00:59:08|52959.64
00:59:09|52959.63
00:59:10|52959.63
00:59:11|52959.63
00:59:12|52959.63
00:59:13|52959.63
00:59:14|52959.63
00:59:15|52959.63
00:59:16|52959.63
00:59:17|52959.63
00:59:18|52959.63
00:59:19|52959.63
00:59:20|52959.63
00:59:21|52959.63
00:59:22|52959.63
00:59:23|52959.63
00:59:24|52959.63
00:59:25|52959.63
00:59:26|52959.63
00:59:27|52959.63
00:59:28|52959.63
00:59:29|52959.63
00:59:30|52959.63
00:59:31|52959.63
00:59:32|52959.63
00:59:33|52959.63
00:59:34|52959.63
00:59:35|52959.63
00:59:36|52956.9
00:59:37|52956.9
00:59:38|52956.9
00:59:39|52956.9
00:59:40|52956.9
00:59:41|52956.9
00:59:42|52956.9
00:59:43|52956.9
00:59:44|52956.9
00:59:45|52956.9
00:59:46|52956.9
00:59:47|52956.9
00:59:49|52956.9
00:59:49|52956.9
00:59:50|52956.9
00:59:51|52956.9
00:59:52|52956.9
00:59:53|52950.
00:59:55|52940.9
00:59:56|52940.9
00:59:57|52940.9
00:59:57|52940.9
00:59:58|52940.9
00:59:59|52940.9
01:00:00|52940.9
01:00:01|52940.9
01:00:02|52940.9
01:00:03|52940.9
01:00:05|52940.9
01:00:06|52940.9
01:00:06|52942.59
01:00:08|52951.45
01:00:09|52951.45
01:00:10|52959.64
01:00:11|52959.64
01:00:11|52959.64
01:00:12|52959.64
01:00:14|52959.64
01:00:15|52959.64
01:00:16|52959.64
01:00:17|52959.64
01:00:17|52959.64
01:00:19|52959.64
01:00:20|52959.64
01:00:21|52959.64
01:00:22|52959.64
01:00:23|52959.64
01:00:24|52959.64
01:00:25|52959.64
01:00:26|52959.64
01:00:27|52935.59
01:00:28|52935.59
01:00:29|52935.59
01:00:30|52935.59
01:00:31|52935.59
01:00:32|52935.59
01:00:33|52935.59
01:00:34|52935.59
01:00:35|52951.04
01:00:36|52951.04
01:00:37|52951.04
01:00:38|52951.04
01:00:39|52951.04
01:00:40|52951.04
01:00:41|52951.04
01:00:42|52951.04
01:00:43|52951.04
01:00:44|52951.04
01:00:45|52951.04
01:00:46|52951.04
01:00:47|52951.04
01:00:48|52951.04
01:00:49|52951.04
01:00:50|52951.04
01:00:51|52951.04
01:00:52|52955.64
01:00:53|52955.64
01:00:54|52955.64
01:00:55|52955.64
01:00:56|52955.64
01:00:57|52955.64
01:00:58|52955.64
01:00:59|52955.64
01:01:00|52955.64
01:01:01|52955.64
01:01:02|52955.64
01:01:03|52955.64
01:01:04|52934.93
01:01:05|52942.
01:01:06|52942.
01:01:07|52930.27
01:01:08|52930.27
01:01:09|52922.4
01:01:10|52919.65
01:01:12|52919.65
01:01:12|52919.65
01:01:14|52919.65
01:01:14|52919.65
01:01:16|52919.65
01:01:16|52919.65
01:01:18|52919.65
01:01:18|52919.65
01:01:20|52919.65
01:01:20|52919.65
01:01:21|52919.65
01:01:23|52919.65
01:01:24|52919.65
01:01:24|52919.65
01:01:25|52909.03
01:01:26|52908.62
01:01:27|52908.62
01:01:28|52908.62
01:01:29|52908.62
01:01:30|52908.62
01:01:32|52904.96
01:01:33|52904.96
01:01:33|52904.96
01:01:34|52904.97
01:01:35|52904.97
01:01:36|52904.05
01:01:37|52900.
01:01:39|52900.
01:01:40|52900.
01:01:41|52895.44
01:01:41|52894.8
01:01:42|52894.8
01:01:43|52894.8
01:01:45|52894.8
01:01:45|52894.8
01:01:46|52894.8
01:01:47|52894.8
01:01:48|52895.47
01:01:49|52888.63
01:01:50|52888.63
01:01:51|52888.63
01:01:53|52878.83
01:01:53|52883.34
01:01:54|52886.81
01:01:55|52886.81
01:01:56|52890.64
01:01:58|52890.64
01:01:59|52895.46
01:02:00|52895.46
01:02:01|52895.46
01:02:02|52895.46
01:02:03|52895.46
01:02:04|52895.46
01:02:05|52906.54
01:02:06|52906.54
01:02:07|52906.54
01:02:09|52906.54
01:02:10|52906.54
01:02:11|52906.54
01:02:11|52906.54
01:02:13|52906.54
01:02:14|52906.54
01:02:14|52906.54
01:02:16|52917.16
01:02:16|52917.16
01:02:18|52917.16
01:02:18|52917.16
01:02:20|52917.16
01:02:21|52919.2
01:02:22|52919.2
01:02:22|52919.2
01:02:23|52919.2
01:02:25|52919.2
01:02:26|52919.2
01:02:26|52919.2
01:02:27|52919.2
01:02:29|52919.2
01:02:30|52919.2
01:02:31|52922.21
01:02:33|52922.21
01:02:34|52922.21
01:02:35|52922.21
01:02:36|52922.21
01:02:37|52927.78
01:02:37|52927.78
01:02:39|52933.09
01:02:40|52933.09
01:02:41|52933.09
01:02:42|52933.09
01:02:43|52938.4
01:02:44|52938.4
01:02:45|52938.4
01:02:46|52938.4
01:02:47|52938.4
01:02:48|52938.4
01:02:49|52938.4
01:02:50|52938.4
01:02:51|52938.4
01:02:52|52938.4
01:02:53|52943.68
01:02:54|52943.68
01:02:55|52943.68
01:02:56|52943.68
01:02:57|52943.68
01:02:58|52943.68
01:02:59|52943.68
01:03:00|52943.68
01:03:01|52943.68
01:03:02|52943.68
01:03:03|52930.27
01:03:04|52924.96
01:03:05|52924.96
01:03:06|52924.96
01:03:07|52924.96
01:03:08|52924.96
01:03:10|52914.35
01:03:11|52914.35
01:03:11|52925.52
01:03:13|52925.52
01:03:13|52925.52
01:03:14|52925.52
01:03:16|52925.52
01:03:16|52925.52
01:03:18|52903.73
01:03:18|52903.73
01:03:19|52910.18
01:03:20|52910.18
01:03:21|52910.18
01:03:23|52921.54
01:03:23|52921.54
01:03:24|52909.03
01:03:25|52909.03
01:03:27|52909.03
01:03:27|52909.03
01:03:29|52909.03
01:03:29|52909.03
01:03:31|52909.03
01:03:32|52909.03
01:03:33|52909.03
01:03:33|52909.03
01:03:35|52909.03
01:03:36|52909.03
01:03:37|52909.03
01:03:38|52909.03
01:03:39|52909.03
01:03:40|52909.03
01:03:41|52909.03
01:03:42|52909.03
01:03:42|52909.03
01:03:43|52914.53
01:03:45|52914.53
01:03:45|52924.82
01:03:47|52924.82
01:03:48|52924.82
01:03:48|52924.82
01:03:49|52924.82
01:03:51|52924.82
01:03:52|52924.82
01:03:53|52924.82
01:03:54|52924.82
01:03:54|52924.82
01:03:56|52943.06
01:03:57|52943.06
01:03:57|52943.06
01:03:59|52943.06
01:04:00|52943.06
01:04:01|52943.06
01:04:02|52943.06
01:04:03|52943.06
01:04:04|52943.06
01:04:05|52943.06
01:04:06|52943.06
01:04:07|52940.55
01:04:08|52940.55
01:04:09|52940.55
01:04:11|52940.55
01:04:11|52940.55
01:04:12|52940.55
01:04:14|52940.55
01:04:15|52944.67
01:04:16|52944.67
01:04:17|52944.67
01:04:18|52944.67
01:04:19|52953.96
01:04:20|52953.96
01:04:21|52953.97
01:04:22|52953.97
01:04:23|52953.97
01:04:25|52953.97
01:04:26|52953.97
01:04:27|52974.81
01:04:28|52974.81
01:04:29|52974.81
01:04:31|52976.28
01:04:32|52976.28
01:04:33|52976.28
01:04:34|52979.34
01:04:35|52979.34
01:04:36|52970.67
01:04:36|52970.67
01:04:37|52970.67
01:04:39|52970.67
01:04:40|52970.67
01:04:41|52970.67
01:04:42|52970.67
01:04:43|52970.67
01:04:44|52970.67
01:04:45|52970.67
01:04:46|52970.67
01:04:47|52970.67
01:04:48|52957.57
01:04:48|52957.57
01:04:49|52970.26
01:04:51|52970.26
01:04:52|52970.26
01:04:54|52970.26
01:04:55|52970.26
01:04:55|52970.26
01:04:57|52970.26
01:04:57|52970.26
01:04:58|52970.26
01:04:59|52970.26
01:05:00|52970.26
01:05:01|52970.26
01:05:02|52970.26
01:05:03|52970.26
01:05:04|52972.61
01:05:05|52972.61
01:05:06|52972.61
01:05:07|52972.61
01:05:08|52972.61
01:05:09|52972.61
01:05:10|52972.61
01:05:12|52978.89
01:05:13|52978.89
01:05:14|52978.89
01:05:15|52978.89
01:05:15|52977.14
01:05:17|52986.19
01:05:18|52986.19
01:05:19|52986.19
01:05:20|52986.19
01:05:21|52986.19
01:05:22|52986.19
01:05:23|52991.5
01:05:24|52994.16
01:05:25|52994.16
01:05:26|52994.16
01:05:27|52994.16
01:05:28|52994.16
01:05:29|52994.16
01:05:30|52995.28
01:05:31|52995.28
01:05:32|52982.21
01:05:33|52982.21
01:05:34|52982.21
01:05:35|52982.21
01:05:36|52982.21
01:05:37|52982.21
01:05:38|52979.89
01:05:39|52979.89
01:05:40|52979.89
01:05:41|52979.89
01:05:42|52979.89
01:05:43|52979.89
01:05:44|52979.89
01:05:45|52979.89
01:05:47|52979.89
01:05:47|52979.89
01:05:49|52979.89
01:05:49|52979.89
01:05:50|52979.89
01:05:51|52979.89
01:05:52|52979.89
01:05:53|52986.74
01:05:54|52986.74
01:05:55|52986.74
01:05:56|52986.74
01:05:57|52999.93
01:05:58|52999.99
01:06:00|52999.99
01:06:00|52999.99
01:06:01|52999.99
01:06:02|52999.99
01:06:03|52999.99
01:06:04|52999.99
01:06:05|52999.99
01:06:06|52999.99
01:06:07|52999.99
01:06:08|52999.99
01:06:10|52999.99
01:06:10|52999.99
01:06:11|52999.99
01:06:13|52999.99
01:06:13|52999.99
01:06:15|52999.99
01:06:17|52999.99
01:06:18|52999.99
01:06:18|52983.37
01:06:20|52983.37
01:06:20|52983.37
01:06:22|52983.37
01:06:23|52983.37
01:06:23|52983.37
01:06:25|52983.37
01:06:25|52983.37
01:06:26|52983.37
01:06:27|52981.17
01:06:29|52981.17
01:06:29|52981.17
01:06:30|52981.17
01:06:32|52981.17
01:06:33|52981.17
01:06:33|52981.17
01:06:35|52981.17
01:06:36|52981.17
01:06:37|52981.17
01:06:38|52972.63
01:06:38|52972.63
01:06:39|52972.63
01:06:41|52972.63
01:06:41|52972.63
01:06:43|52972.63
01:06:44|52972.63
01:06:45|52972.63
01:06:46|52972.63
01:06:46|52972.63
01:06:48|52972.63
01:06:48|52972.63
01:06:49|52972.63
01:06:50|52968.07
01:06:51|52968.07
01:06:52|52968.07
01:06:53|52968.07
01:06:55|52968.07
01:06:55|52968.07
01:06:56|52968.07
01:06:58|52968.07
01:06:59|52968.07
01:07:00|52968.07
01:07:01|52968.07
01:07:02|52968.07
01:07:03|52968.07
01:07:04|52968.08
01:07:05|52968.08
01:07:06|52968.08
01:07:06|52968.08
01:07:07|52968.08
01:07:09|52968.08
01:07:09|52968.08
01:07:10|52968.08
01:07:11|52968.08
01:07:13|52968.08
01:07:14|52968.08
01:07:15|52968.08
01:07:15|52968.08
01:07:17|52968.08
01:07:18|52968.08
01:07:18|52968.08
01:07:20|52968.08
01:07:21|52968.08
01:07:22|52968.08
01:07:23|52968.08
01:07:24|52968.08
01:07:25|52968.08
01:07:26|52968.08
01:07:26|52968.08
01:07:28|52968.08
01:07:29|52968.08
01:07:31|52968.08
01:07:32|52968.08
01:07:33|52968.08
01:07:34|52968.08
01:07:34|52968.08
01:07:36|52968.08
01:07:37|52968.08
01:07:37|52968.08
01:07:38|52968.08
01:07:40|52968.08
01:07:41|52968.08
01:07:42|52968.08
01:07:43|52968.08
01:07:44|52968.08
01:07:45|52968.08
01:07:46|52968.08
01:07:47|52968.08
01:07:48|52968.08
01:07:49|52968.08
01:07:50|52968.08
01:07:51|52968.08
01:07:52|52968.08
01:07:53|52968.08
01:07:54|52968.08
01:07:55|52968.08
01:07:56|52981.23
01:07:57|52981.23
01:07:58|52981.23
01:07:59|52981.23
01:08:00|52981.23
01:08:01|52981.23
01:08:02|52981.23
01:08:03|52969.72
01:08:04|52986.19
01:08:05|52986.19
01:08:06|52986.19
01:08:07|52986.19
01:08:08|52986.19
01:08:09|52986.19
01:08:10|52986.19
01:08:11|52986.19
01:08:12|52986.19
01:08:14|52986.19
01:08:15|52986.19
01:08:16|52986.19
01:08:17|52986.18
01:08:18|52986.18
01:08:20|52986.18
01:08:20|52986.18
01:08:21|52986.18
01:08:22|52986.18
01:08:23|52986.18
01:08:24|52986.18
01:08:25|52986.18
01:08:27|52975.57
01:08:28|52975.57
01:08:28|52975.57
01:08:29|52975.57
01:08:30|52975.57
01:08:31|52975.57
01:08:33|52975.57
01:08:33|52975.57
01:08:35|52975.57
01:08:36|52975.57
01:08:36|52975.57
01:08:37|52975.57
01:08:38|52975.57
01:08:40|52975.57
01:08:40|52975.57
01:08:42|52975.57
01:08:43|52975.56
01:08:44|52975.56
01:08:45|52975.56
01:08:46|52975.56
01:08:47|52975.56
01:08:48|52980.88
01:08:48|52980.88
01:08:49|52980.88
01:08:51|52980.88
01:08:52|52980.88
01:08:53|52980.88
01:08:53|52980.88
01:08:55|52980.88
01:08:56|52980.88
01:08:57|52980.88
01:08:57|52980.88
01:08:58|52980.88
01:09:00|52980.88
01:09:00|52980.88
01:09:01|52980.88
01:09:02|52980.88
01:09:03|52980.88
01:09:05|52980.88
01:09:05|52980.88
01:09:07|52980.88
01:09:08|52980.88
01:09:08|52980.88
01:09:09|52980.88
01:09:11|52980.88
01:09:11|52980.88
01:09:13|52980.88
01:09:14|52980.88
01:09:15|52980.88
01:09:17|52980.88
01:09:18|52980.88
01:09:18|52980.88
01:09:20|52980.88
01:09:21|52980.88
01:09:22|52980.88
01:09:23|52980.88
01:09:25|52980.88
01:09:26|52980.88
01:09:27|52980.88
01:09:28|52980.88
01:09:28|52980.88
01:09:30|52980.88
01:09:30|52992.41
01:09:31|52992.41
01:09:32|52992.41
01:09:34|52992.41
01:09:35|52992.41
01:09:36|52992.41
01:09:36|52992.41
01:09:38|52992.41
01:09:38|52979.92
01:09:39|52979.92
01:09:40|52979.92
01:09:41|52979.92
01:09:42|52970.26
01:09:43|52970.26
01:09:44|52970.26
01:09:45|52970.26
01:09:46|52970.26
01:09:47|52956.83
01:09:49|52956.83
01:09:50|52956.83
01:09:50|52956.83
01:09:52|52956.83
01:09:52|52956.83
01:09:53|52956.83
01:09:54|52956.83
01:09:55|52956.83
01:09:56|52956.83
01:09:57|52956.83
01:09:58|52954.81
01:09:59|52954.81
01:10:01|52954.81
01:10:03|52954.81
01:10:04|52931.84
01:10:05|52931.84
01:10:06|52931.84
01:10:07|52931.84
01:10:08|52931.84
01:10:09|52931.84
01:10:10|52931.84
01:10:12|52937.97
01:10:13|52937.97
01:10:14|52937.97
01:10:15|52937.97
01:10:17|52937.97
01:10:18|52937.97
01:10:18|52937.97
01:10:20|52937.97
01:10:21|52937.97
01:10:22|52937.97
01:10:22|52937.97
01:10:24|52937.97
01:10:25|52937.97
01:10:26|52937.97
01:10:27|52937.97
01:10:28|52937.97
01:10:28|52937.97
01:10:30|52937.97
01:10:31|52937.97
01:10:32|52937.97
01:10:33|52937.97
01:10:34|52937.97
01:10:35|52937.97
01:10:36|52937.97
01:10:37|52937.97
01:10:39|52937.97
01:10:40|52937.97
01:10:41|52937.97
01:10:42|52937.97
01:10:43|52927.39
01:10:44|52927.39
01:10:45|52927.39
01:10:46|52927.39
01:10:47|52927.39
01:10:48|52927.39
01:10:49|52927.39
01:10:50|52943.71
01:10:52|52943.71
01:10:53|52943.71
01:10:53|52943.71
01:10:55|52943.71
01:10:56|52943.71
01:10:57|52943.74
01:10:58|52943.74
01:10:59|52943.74
01:11:00|52943.74
01:11:01|52943.74
01:11:01|52943.74
01:11:03|52943.74
01:11:04|52964.94
01:11:05|52964.94
01:11:06|52964.94
01:11:07|52964.94
01:11:08|52964.94
01:11:09|52964.94
01:11:10|52964.94
01:11:12|52964.94
01:11:13|52964.94
01:11:13|52964.94
01:11:14|52964.94
01:11:15|52964.94
01:11:17|52964.94
01:11:18|52964.94
01:11:18|52964.94
01:11:19|52964.94
01:11:20|52964.94
01:11:22|52964.94
01:11:22|52964.94
01:11:24|52964.94
01:11:24|52964.94
01:11:26|52964.94
01:11:27|52964.94
01:11:27|52964.94
01:11:28|52952.51
01:11:29|52952.51
01:11:31|52952.51
01:11:32|52952.51
01:11:33|52952.51
01:11:34|52949.02
01:11:35|52949.02
01:11:37|52954.34
01:11:38|52954.34
01:11:39|52954.34
01:11:40|52954.34
01:11:42|52954.34
01:11:44|52954.34
01:11:45|52954.34
01:11:46|52954.34
01:11:47|52961.37
01:11:48|52961.37
01:11:48|52967.71
01:11:49|52967.71
01:11:51|52967.71
01:11:51|52967.71
01:11:53|52963.37
01:11:54|52963.37
01:11:55|52963.37
01:11:56|52963.37
01:11:57|52963.37
01:11:58|52952.77
01:11:59|52952.77
01:12:00|52952.77
01:12:01|52952.77
01:12:02|52952.77
01:12:03|52952.77
01:12:04|52952.77
01:12:05|52952.77
01:12:06|52952.77
01:12:07|52949.02
01:12:08|52949.02
01:12:09|52954.33
01:12:10|52954.33
01:12:11|52956.84
01:12:12|52956.84
01:12:13|52956.84
01:12:14|52956.84
01:12:15|52956.84
01:12:16|52956.84
01:12:17|52956.84
01:12:18|52956.84
01:12:19|52943.71
01:12:20|52943.71
01:12:21|52943.71
01:12:22|52940.44
01:12:23|52940.44
01:12:24|52949.11
01:12:25|52949.11
01:12:26|52949.11
01:12:27|52949.11
01:12:28|52949.11
01:12:29|52949.11
01:12:30|52949.11
01:12:31|52949.11
01:12:32|52949.11
01:12:33|52964.95
01:12:34|52964.95
01:12:35|52964.95
01:12:36|52964.95
01:12:37|52975.57
01:12:39|52975.57
01:12:40|52975.57
01:12:40|52975.57
01:12:42|52975.57
01:12:43|52975.57
01:12:43|52975.57
01:12:45|52975.57
01:12:46|52975.57
01:12:46|52975.57
01:12:48|52975.57
01:12:48|52975.57
01:12:50|52975.57
01:12:51|52975.57
01:12:52|52975.57
01:12:53|52975.57
01:12:54|52980.33
01:12:55|52980.33
01:12:56|52980.33
01:12:57|52980.33
01:12:58|52980.33
01:12:59|52980.33
01:13:00|52980.33
01:13:01|52980.33
01:13:02|52980.33
01:13:03|52980.33
01:13:04|52980.33
01:13:05|52980.33
01:13:06|52980.33
01:13:07|52980.33
01:13:08|52980.33
01:13:09|52980.33
01:13:10|52980.33
01:13:11|52980.33
01:13:12|52980.33
01:13:13|52980.33
01:13:14|52980.33
01:13:15|52980.33
01:13:16|52980.33
01:13:17|52980.33
01:13:18|52980.33
01:13:19|52980.33
01:13:20|52980.33
01:13:21|52980.33
01:13:22|52980.33
01:13:23|52980.33
01:13:24|52980.33
01:13:25|52980.33
01:13:26|52980.33
01:13:27|52980.33
01:13:29|52980.33
01:13:29|52980.33
01:13:30|52980.33
01:13:32|52975.13
01:13:32|52964.94
01:13:33|52964.94
01:13:35|52964.94
01:13:36|52964.94
01:13:38|52964.94
01:13:39|52964.94
01:13:40|52964.94
01:13:41|52964.94
01:13:42|52964.94
01:13:43|52964.94
01:13:44|52964.94
01:13:45|52964.94
01:13:46|52964.94
01:13:47|52964.94
01:13:48|52964.94
01:13:50|52964.94
01:13:51|52964.94
01:13:52|52964.94
01:13:52|52964.94
01:13:54|52964.94
01:13:55|52964.94
01:13:56|52964.94
01:13:57|52964.94
01:13:58|52964.94
01:13:59|52964.94
01:14:00|52964.94
01:14:00|52964.94
01:14:01|52964.94
01:14:02|52964.94
01:14:04|52964.94
01:14:06|52964.94
01:14:06|52964.94
01:14:08|52964.94
01:14:09|52964.94
01:14:10|52964.94
01:14:10|52964.94
01:14:11|52964.94
01:14:13|52964.94
01:14:13|52964.94
01:14:15|52964.94
01:14:15|52964.94
01:14:17|52964.94
01:14:17|52964.94
01:14:18|52964.94
01:14:20|52964.95
01:14:20|52964.95
01:14:22|52964.95
01:14:23|52964.95
01:14:23|52964.95
01:14:25|52964.95
01:14:26|52964.95
01:14:27|52964.95
01:14:28|52964.95
01:14:29|52964.95
01:14:30|52972.94
01:14:30|52972.94
01:14:32|52972.94
01:14:32|52972.94
01:14:33|52972.94
01:14:34|52972.94
01:14:35|52972.94
01:14:37|52972.94
01:14:38|52972.94
01:14:39|52972.94
01:14:40|52972.94
01:14:41|52975.57
01:14:42|52975.57
01:14:44|52975.57
01:14:45|52975.57
01:14:46|52975.57
01:14:47|52975.57
01:14:48|52975.57
01:14:49|52975.57
01:14:50|52975.57
01:14:50|52975.57
01:14:51|52975.57
01:14:52|52975.57
01:14:54|52975.57
01:14:54|52975.57
01:14:55|52975.57
01:14:56|52975.57
01:14:57|52975.57
01:14:59|52975.57
01:14:59|52975.57
01:15:01|52964.95
01:15:02|52964.95
01:15:03|52964.95
01:15:04|52972.95
01:15:05|52972.95
01:15:06|52972.95
01:15:07|52972.95
01:15:08|52972.95
01:15:10|52972.95
01:15:10|52972.95
01:15:11|52972.95
01:15:13|52972.95
01:15:14|52972.95
01:15:15|52972.95
01:15:16|52972.95
01:15:17|52972.95
01:15:18|52972.95
01:15:19|52972.95
01:15:20|52972.95
01:15:21|52972.95
01:15:22|52972.95
01:15:23|52972.95
01:15:24|52972.95
01:15:25|52972.95
01:15:26|52972.95
01:15:28|52977.41
01:15:29|52977.41
01:15:30|52977.41
01:15:31|52993.95
01:15:32|52991.49
01:15:33|52991.49
01:15:34|52974.23
01:15:34|52974.23
01:15:35|52964.93
01:15:37|52964.93
01:15:38|52964.93
01:15:39|52954.33
01:15:40|52954.33
01:15:42|52954.33
01:15:42|52944.37
01:15:43|52935.77
01:15:45|52947.67
01:15:46|52947.67
01:15:47|52947.67
01:15:47|52926.28
01:15:48|52926.28
01:15:50|52926.28
01:15:51|52926.28
01:15:52|52922.4
01:15:53|52922.41
01:15:54|52927.78
01:15:55|52927.78
01:15:56|52933.09
01:15:57|52934.22
01:15:58|52934.22
01:15:59|52934.22
01:16:00|52934.22
01:16:01|52934.22
01:16:02|52934.22
01:16:03|52934.22
01:16:05|52911.74
01:16:06|52911.74
01:16:06|52911.74
01:16:08|52911.74
01:16:09|52911.74
01:16:10|52911.74
01:16:11|52911.74
01:16:12|52911.74
01:16:14|52911.74
01:16:15|52911.74
01:16:16|52911.74
01:16:17|52911.74
01:16:18|52911.74
01:16:19|52911.74
01:16:20|52911.74
01:16:21|52911.74
01:16:22|52900.
01:16:23|52900.
01:16:23|52900.
01:16:26|52900.
01:16:27|52900.
01:16:28|52900.
01:16:29|52900.
01:16:30|52900.
01:16:30|52904.63
01:16:31|52904.63
01:16:33|52911.85
01:16:34|52911.85
01:16:34|52917.16
01:16:36|52917.16
01:16:36|52917.16
01:16:37|52917.16
01:16:38|52917.16
01:16:39|52917.16
01:16:41|52917.16
01:16:41|52918.2
01:16:43|52911.85
01:16:43|52911.85
01:16:45|52911.85
01:16:46|52911.85
01:16:47|52911.85
01:16:48|52913.52
01:16:49|52913.52
01:16:50|52901.5
01:16:51|52901.5
01:16:52|52901.5
01:16:53|52901.5
01:16:54|52901.5
01:16:55|52901.5
01:16:56|52901.5
01:16:57|52901.5
01:16:58|52901.5
01:17:00|52901.5
01:17:01|52901.5
01:17:02|52901.5
01:17:03|52901.5
01:17:04|52901.5
01:17:05|52901.5
01:17:06|52909.21
01:17:07|52909.21
01:17:08|52909.21
01:17:09|52909.21
01:17:10|52909.21
01:17:12|52888.82
01:17:12|52888.82
01:17:14|52888.82
01:17:15|52888.82
01:17:17|52888.82
01:17:18|52888.82
01:17:19|52888.82
01:17:20|52888.82
01:17:21|52888.82
01:17:22|52888.82
01:17:22|52888.82
01:17:25|52888.82
01:17:25|52888.82
01:17:26|52888.82
01:17:27|52888.82
01:17:29|52888.82
01:17:29|52888.82
01:17:30|52888.82
01:17:31|52888.82
01:17:32|52888.82
01:17:34|52888.82
01:17:34|52888.83
01:17:36|52888.83
01:17:36|52895.59
01:17:37|52895.59
01:17:38|52895.59
01:17:39|52895.59
01:17:40|52895.59
01:17:41|52895.59
01:17:43|52895.59
01:17:43|52895.59
01:17:44|52895.59
01:17:45|52895.59
01:17:46|52888.64
01:17:47|52888.64
01:17:49|52888.64
01:17:49|52888.64
01:17:51|52888.64
01:17:51|52888.64
01:17:53|52888.64
01:17:54|52888.64
01:17:54|52888.64
01:17:55|52888.64
01:17:56|52888.64
01:17:58|52888.64
01:17:58|52888.64
01:18:00|52888.64
01:18:00|52901.22
01:18:01|52901.22
01:18:02|52901.22
01:18:03|52902.89
01:18:05|52902.89
01:18:06|52888.64
01:18:06|52888.64
01:18:08|52888.64
01:18:08|52888.64
01:18:09|52888.64
01:18:10|52888.64
01:18:11|52888.64
01:18:13|52888.64
01:18:14|52895.92
01:18:14|52895.92
01:18:16|52895.92
01:18:17|52895.92
01:18:18|52895.92
01:18:20|52895.93
01:18:21|52895.93
01:18:21|52895.93
01:18:23|52895.93
01:18:24|52895.93
01:18:25|52895.93
01:18:26|52895.93
01:18:26|52895.93
01:18:28|52895.93
01:18:29|52895.93
01:18:29|52895.93
01:18:31|52895.93
01:18:32|52895.93
01:18:32|52895.93
01:18:34|52895.93
01:18:35|52895.93
01:18:36|52895.93
01:18:37|52895.93
01:18:38|52895.93
01:18:39|52895.93
01:18:40|52878.82
01:18:41|52878.82
01:18:42|52878.82
01:18:42|52876.26
01:18:44|52876.26
01:18:44|52876.26
01:18:46|52876.26
01:18:47|52876.26
01:18:48|52876.26
01:18:49|52876.26
01:18:50|52876.26
01:18:51|52876.26
01:18:52|52876.26
01:18:54|52876.26
01:18:55|52876.26
01:18:55|52876.26
01:18:57|52879.47
01:18:58|52879.47
01:18:58|52876.12
01:19:00|52876.12
01:19:00|52876.12
01:19:02|52876.12
01:19:03|52876.12
01:19:04|52876.12
01:19:05|52876.12
01:19:06|52876.12
01:19:07|52876.12
01:19:08|52871.46
01:19:09|52863.81
01:19:10|52863.81
01:19:11|52863.81
01:19:12|52855.15
01:19:13|52855.15
01:19:14|52855.15
01:19:15|52855.16
01:19:16|52864.06
01:19:17|52864.06
01:19:19|52864.06
01:19:20|52869.37
01:19:21|52869.37
01:19:21|52869.37
01:19:23|52879.99
01:19:23|52879.99
01:19:25|52879.99
01:19:25|52879.99
01:19:26|52890.61
01:19:28|52890.61
01:19:28|52890.61
01:19:30|52884.4
01:19:31|52884.4
01:19:32|52885.3
01:19:32|52885.3
01:19:33|52885.3
01:19:35|52885.3
01:19:36|52885.3
01:19:37|52885.3
01:19:38|52885.3
01:19:39|52885.3
01:19:40|52885.3
01:19:41|52885.3
01:19:42|52885.3
01:19:43|52885.3
01:19:44|52885.3
01:19:45|52885.3
01:19:46|52885.3
01:19:47|52885.3
01:19:48|52885.3
01:19:50|52892.16
01:19:50|52892.16
01:19:52|52892.16
01:19:52|52892.16
01:19:53|52892.16
01:19:55|52892.16
01:19:56|52892.16
01:19:57|52892.16
01:19:58|52892.16
01:19:59|52892.16
01:20:00|52892.16
01:20:00|52892.16
01:20:01|52892.16
01:20:03|52890.33
01:20:05|52890.33
01:20:06|52890.33
01:20:08|52890.33
01:20:08|52890.33
01:20:10|52871.83
01:20:11|52871.83
01:20:12|52879.98
01:20:13|52879.98
01:20:13|52879.98
01:20:15|52879.98
01:20:16|52879.98
01:20:17|52879.98
01:20:18|52879.98
01:20:20|52879.98
01:20:20|52879.98
01:20:22|52869.35
01:20:23|52869.35
01:20:23|52869.35
01:20:25|52877.17
01:20:26|52877.17
01:20:27|52877.17
01:20:27|52877.17
01:20:29|52877.17
01:20:29|52862.
01:20:30|52862.
01:20:32|52862.
01:20:33|52862.
01:20:34|52862.
01:20:36|52862.
01:20:37|52862.
01:20:38|52857.8
01:20:39|52857.8
01:20:40|52857.8
01:20:41|52857.8
01:20:42|52857.8
01:20:43|52857.8
01:20:44|52857.8
01:20:45|52857.8
01:20:46|52857.8
01:20:48|52857.8
01:20:49|52857.8
01:20:50|52857.8
01:20:50|52848.89
01:20:51|52863.69
01:20:52|52857.28
01:20:54|52857.28
01:20:55|52857.28
01:20:55|52857.28
01:20:56|52848.85
01:20:57|52833.24
01:20:59|52833.23
01:21:00|52833.23
01:21:00|52833.23
01:21:02|52833.24
01:21:03|52833.24
01:21:04|52833.24
01:21:04|52847.82
01:21:05|52847.82
01:21:06|52847.82
01:21:07|52847.82
01:21:09|52847.82
01:21:10|52844.54
01:21:11|52840.08
01:21:11|52834.53
01:21:12|52830.89
01:21:13|52830.89
01:21:14|52830.92
01:21:15|52830.89
01:21:17|52830.89
01:21:18|52824.36
01:21:19|52824.36
01:21:19|52824.36
01:21:21|52828.47
01:21:22|52828.47
01:21:23|52828.47
01:21:24|52818.03
01:21:24|52818.55
01:21:26|52814.57
01:21:27|52815.1
01:21:27|52816.22
01:21:28|52816.22
01:21:30|52813.07
01:21:32|52813.07
01:21:33|52813.07
01:21:34|52813.07
01:21:35|52813.07
01:21:36|52813.07
01:21:37|52812.
01:21:39|52812.
01:21:40|52812.
01:21:41|52812.
01:21:42|52812.
01:21:43|52800.
01:21:44|52800.
01:21:45|52800.
01:21:47|52805.65
01:21:47|52826.89
01:21:48|52837.51
01:21:49|52837.51
01:21:50|52837.51
01:21:51|52837.51
01:21:52|52837.51
01:21:54|52837.52
01:21:54|52818.77
01:21:55|52816.08
01:21:56|52816.08
01:21:57|52816.08
01:21:59|52816.08
01:22:00|52816.08
01:22:00|52800.
01:22:01|52800.
01:22:02|52783.47
01:22:03|52745.58
01:22:04|52745.66
01:22:06|52744.7
01:22:06|52744.7
01:22:08|52750.24
01:22:08|52768.47
01:22:10|52768.47
01:22:11|52768.47
01:22:12|52768.47
01:22:13|52765.66
01:22:13|52760.35
01:22:14|52762.79
01:22:15|52755.04
01:22:17|52755.04
01:22:17|52746.43
01:22:18|52746.43
01:22:19|52746.43
01:22:20|52747.01
01:22:21|52750.15
01:22:23|52760.69
01:22:23|52760.69
01:22:24|52741.15
01:22:26|52741.15
01:22:26|52736.72
01:22:27|52736.32
01:22:28|52747.23
01:22:29|52747.23
01:22:30|52747.23
01:22:31|52747.23
01:22:33|52747.23
01:22:34|52747.23
01:22:35|52739.11
01:22:36|52734.45
01:22:37|52733.34
01:22:38|52733.34
01:22:39|52722.22
01:22:40|52710.7
01:22:42|52710.59
01:22:43|52705.88
01:22:43|52715.38
01:22:45|52704.61
01:22:45|52700.
01:22:47|52676.16
01:22:48|52686.41
01:22:49|52700.48
01:22:50|52700.69
01:22:51|52700.69
01:22:51|52700.69
01:22:53|52697.27
01:22:54|52697.27
01:22:55|52697.27
01:22:56|52720.68
01:22:57|52720.68
01:22:58|52720.68
01:22:59|52720.68
01:23:01|52720.68
01:23:01|52720.68
01:23:03|52720.68
01:23:04|52718.73
01:23:04|52709.46
01:23:06|52708.3
01:23:06|52708.3
01:23:07|52708.31
01:23:08|52708.31
01:23:09|52734.83
01:23:10|52740.97
01:23:11|52740.98
01:23:12|52740.98
01:23:14|52740.98
01:23:15|52728.49
01:23:15|52745.33
01:23:16|52742.9
01:23:17|52742.9
01:23:18|52742.9
01:23:19|52742.91
01:23:20|52745.34
01:23:21|52745.34
01:23:22|52733.83
01:23:23|52744.42
01:23:24|52744.42
01:23:25|52744.42
01:23:26|52744.42
01:23:28|52744.42
01:23:28|52744.42
01:23:29|52743.33
01:23:31|52743.33
01:23:31|52743.33
01:23:33|52743.33
01:23:35|52739.11
01:23:36|52739.11
01:23:36|52739.11
01:23:38|52739.11
01:23:39|52728.49
01:23:40|52728.49
01:23:41|52728.49
01:23:42|52728.49
01:23:43|52728.49
01:23:44|52728.49
01:23:45|52728.49
01:23:47|52717.87
01:23:47|52712.56
01:23:49|52712.56
01:23:49|52712.56
01:23:51|52712.56
01:23:52|52712.56
01:23:53|52712.56
01:23:54|52721.36
01:23:55|52714.79
01:23:56|52714.79
01:23:57|52714.95
01:23:58|52716.28
01:23:59|52712.
01:24:00|52691.33
01:24:01|52720.69
01:24:02|52720.68
01:24:03|52686.98
01:24:04|52686.98
01:24:05|52710.07
01:24:06|52710.07
01:24:07|52720.69
01:24:08|52720.68
01:24:09|52720.68
01:24:10|52726.
01:24:11|52731.31
01:24:12|52732.39
01:24:13|52732.39
01:24:14|52732.39
01:24:15|52730.53
01:24:16|52730.53
01:24:17|52713.42
01:24:18|52692.36
01:24:19|52690.88
01:24:20|52690.88
01:24:21|52690.88
01:24:22|52667.77
01:24:23|52672.02
01:24:24|52667.83
01:24:25|52667.83
01:24:26|52659.71
01:24:27|52659.71
01:24:28|52675.97
01:24:29|52675.09
01:24:30|52670.08
01:24:31|52670.08
01:24:32|52670.08
01:24:34|52670.08
01:24:35|52670.08
01:24:36|52670.08
01:24:37|52670.08
01:24:37|52670.08
01:24:39|52670.08
01:24:39|52652.22
01:24:41|52648.88
01:24:41|52645.43
01:24:43|52633.
01:24:44|52644.75
01:24:45|52662.28
01:24:46|52662.27
01:24:46|52654.35
01:24:48|52660.43
01:24:49|52660.43
01:24:50|52638.23
01:24:51|52638.23
01:24:52|52633.
01:24:53|52633.
01:24:54|52633.
01:24:55|52633.
01:24:56|52635.97
01:24:57|52635.97
01:24:58|52635.97
01:24:59|52635.97
01:25:00|52614.46
01:25:01|52611.67
01:25:02|52615.15
01:25:03|52624.27
01:25:05|52630.42
01:25:06|52625.18
01:25:06|52640.38
01:25:08|52632.48
01:25:08|52635.07
01:25:09|52640.39
01:25:11|52640.39
01:25:12|52650.
01:25:13|52665.88
01:25:14|52659.2
01:25:15|52659.2
01:25:16|52662.28
01:25:16|52674.88
01:25:18|52676.3
01:25:19|52676.3
01:25:20|52683.51
01:25:21|52683.51
01:25:21|52684.22
01:25:23|52684.22
01:25:24|52688.82
01:25:25|52688.82
01:25:26|52688.82
01:25:27|52689.19
01:25:28|52680.71
01:25:28|52664.77
01:25:29|52664.77
01:25:30|52672.2
01:25:32|52680.67
01:25:33|52680.79
01:25:34|52680.79
01:25:34|52680.79
01:25:36|52660.99
01:25:37|52659.47
01:25:38|52654.15
01:25:39|52638.22
01:25:40|52646.87
01:25:41|52654.15
01:25:42|52654.15
01:25:43|52643.53
01:25:44|52627.61
01:25:45|52646.35
01:25:46|52638.25
01:25:47|52626.29
01:25:48|52626.29
01:25:49|52646.34
01:25:50|52646.34
01:25:51|52656.6
01:25:53|52643.64
01:25:54|52643.64
01:25:55|52643.64
01:25:55|52656.6
01:25:57|52656.6
01:25:58|52656.6
01:25:58|52656.6
01:25:59|52656.6
01:26:00|52656.6
01:26:02|52656.61
01:26:03|52656.61
01:26:04|52667.59
01:26:05|52670.08
01:26:05|52678.21
01:26:06|52670.08
01:26:07|52667.04
01:26:08|52673.03
01:26:09|52673.03
01:26:10|52673.03
01:26:12|52673.03
01:26:12|52673.03
01:26:14|52673.03
01:26:14|52673.03
01:26:15|52679.42
01:26:16|52679.43
01:26:17|52679.43
01:26:18|52679.43
01:26:19|52679.43
01:26:20|52679.43
01:26:21|52679.43
01:26:22|52679.43
01:26:23|52687.07
01:26:24|52687.07
01:26:26|52687.07
01:26:27|52687.07
01:26:27|52675.39
01:26:28|52664.77
01:26:29|52664.77
01:26:31|52670.46
01:26:31|52670.46
01:26:33|52670.46
01:26:34|52675.39
01:26:34|52675.39
01:26:36|52675.4
01:26:37|52675.4
01:26:38|52675.4
01:26:39|52684.88
01:26:41|52684.88
01:26:42|52684.88
01:26:43|52684.88
01:26:44|52684.88
01:26:45|52684.88
01:26:47|52684.88
01:26:48|52684.88
01:26:49|52684.88
01:26:50|52684.88
01:26:51|52684.88
01:26:52|52684.88
01:26:53|52684.88
01:26:54|52696.15
01:26:55|52670.08
01:26:56|52653.79
01:26:57|52657.75
01:26:57|52657.75
01:26:59|52657.75
01:26:59|52657.75
01:27:00|52657.75
01:27:01|52664.78
01:27:03|52648.87
01:27:04|52648.87
01:27:04|52654.66
01:27:06|52651.66
01:27:07|52651.66
01:27:08|52651.66
01:27:09|52651.66
01:27:10|52656.97
01:27:11|52656.97
01:27:11|52656.97
01:27:12|52656.97
01:27:14|52656.99
01:27:15|52656.99
01:27:16|52656.99
01:27:17|52656.99
01:27:18|52683.18
01:27:19|52683.18
01:27:20|52695.45
01:27:21|52695.45
01:27:22|52695.45
01:27:23|52695.45
01:27:24|52695.45
01:27:25|52695.45
01:27:26|52704.34
01:27:27|52704.34
01:27:28|52704.34
01:27:29|52704.34
01:27:30|52707.12
01:27:31|52707.12
01:27:32|52707.12
01:27:33|52707.12
01:27:34|52708.23
01:27:35|52708.23
01:27:36|52708.23
01:27:38|52717.19
01:27:38|52717.19
01:27:39|52717.19
01:27:41|52717.19
01:27:42|52717.19
01:27:43|52717.19
01:27:44|52717.19
01:27:45|52717.19
01:27:46|52717.19
01:27:47|52717.19
01:27:48|52717.19
01:27:49|52717.19
01:27:50|52717.19
01:27:51|52726.28
01:27:52|52726.28
01:27:53|52717.87
01:27:54|52717.87
01:27:56|52717.87
01:27:57|52717.87
01:27:58|52717.87
01:27:59|52717.87
01:27:59|52717.87
01:28:01|52717.87
01:28:02|52726.28
01:28:04|52726.28
01:28:05|52726.28
01:28:05|52726.28
01:28:06|52726.28
01:28:08|52726.28
01:28:09|52726.28
01:28:09|52726.28
01:28:10|52726.28
01:28:11|52726.28
01:28:13|52726.28
01:28:13|52726.28
01:28:14|52726.28
01:28:15|52726.28
01:28:17|52726.28
01:28:18|52726.28
01:28:19|52726.28
01:28:21|52726.28
01:28:21|52726.28
01:28:22|52726.28
01:28:24|52726.28
01:28:24|52732.22
01:28:26|52742.09
01:28:27|52745.58
01:28:28|52745.58
01:28:29|52733.8
01:28:30|52733.8
01:28:31|52733.8
01:28:32|52733.8
01:28:33|52733.8
01:28:34|52733.8
01:28:35|52733.8
01:28:36|52733.8
01:28:37|52733.8
01:28:38|52733.8
01:28:39|52733.8
01:28:40|52733.8
01:28:41|52733.8
01:28:42|52733.8
01:28:43|52733.8
01:28:45|52733.8
01:28:45|52733.8
01:28:46|52733.8
01:28:48|52733.8
01:28:49|52733.8
01:28:49|52733.8
01:28:50|52733.8
01:28:51|52733.8
01:28:53|52733.8
01:28:54|52733.8
01:28:55|52733.8
01:28:57|52746.43
01:28:57|52761.1
01:28:58|52761.1
01:28:59|52761.1
01:29:00|52761.1
01:29:02|52761.1
01:29:02|52761.1
01:29:04|52759.99
01:29:05|52759.99
01:29:05|52759.99
01:29:06|52759.99
01:29:07|52759.99
01:29:08|52759.99
01:29:09|52759.99
01:29:10|52759.99
01:29:11|52759.99
01:29:12|52761.5
01:29:14|52761.5
01:29:15|52761.5
01:29:15|52749.73
01:29:16|52749.73
01:29:17|52749.73
01:29:18|52749.72
01:29:19|52746.42
01:29:20|52746.42
01:29:21|52733.81
01:29:23|52733.81
01:29:24|52733.81
01:29:24|52733.81
01:29:25|52744.42
01:29:26|52744.42
01:29:28|52744.42
01:29:29|52744.42
01:29:29|52744.42
01:29:30|52744.41
01:29:31|52744.41
01:29:32|52744.41
01:29:33|52744.41
01:29:35|52744.41
01:29:36|52744.41
01:29:36|52744.41
01:29:38|52744.41
01:29:39|52744.41
01:29:41|52749.
01:29:42|52761.44
01:29:44|52761.44
01:29:44|52761.44
01:29:46|52761.44
01:29:47|52761.44
01:29:47|52761.44
01:29:48|52731.54
01:29:50|52731.54
01:29:51|52741.93
01:29:52|52741.93
01:29:53|52741.93
01:29:54|52741.93
01:29:55|52741.93
01:29:56|52741.93
01:29:57|52741.93
01:29:58|52741.93
01:29:59|52738.85
01:30:00|52738.85
01:30:01|52738.85
01:30:02|52738.85
01:30:04|52738.85
01:30:06|52738.85
01:30:07|52738.85
01:30:08|52738.85
01:30:09|52738.85
01:30:10|52738.85
01:30:11|52731.54
01:30:12|52731.54
01:30:13|52731.54
01:30:14|52731.54
01:30:15|52731.54
01:30:16|52731.54
01:30:17|52731.54
01:30:18|52741.37
01:30:19|52733.8
01:30:20|52741.93
01:30:21|52741.93
01:30:22|52741.93
01:30:22|52741.94
01:30:24|52741.94
01:30:25|52741.95
01:30:26|52741.95
01:30:27|52743.6
01:30:28|52743.6
01:30:29|52743.6
01:30:30|52743.6
01:30:31|52743.6
01:30:32|52743.6
01:30:33|52743.6
01:30:34|52743.6
01:30:35|52743.6
01:30:36|52743.6
01:30:37|52743.6
01:30:38|52743.6
01:30:39|52743.6
01:30:40|52743.6
01:30:41|52743.6
01:30:43|52743.6
01:30:44|52743.6
01:30:45|52743.6
01:30:46|52754.11
01:30:48|52754.11
01:30:48|52754.11
01:30:50|52754.11
01:30:51|52754.11
01:30:52|52754.11
01:30:53|52754.11
01:30:54|52754.11
01:30:54|52754.11
01:30:56|52754.11
01:30:57|52754.11
01:30:57|52776.4
01:30:59|52764.16
01:31:00|52770.97
01:31:01|52770.97
01:31:02|52770.97
01:31:03|52770.97
01:31:04|52770.97
01:31:05|52770.97
01:31:06|52770.97
01:31:07|52770.97
01:31:08|52770.97
01:31:09|52770.97
01:31:10|52770.97
01:31:11|52770.97
01:31:11|52770.97
01:31:12|52770.97
01:31:14|52770.97
01:31:15|52778.88
01:31:16|52781.95
01:31:17|52781.95
01:31:18|52781.95
01:31:18|52781.95
01:31:20|52781.95
01:31:21|52781.95
01:31:22|52781.95
01:31:23|52781.95
01:31:24|52785.7
01:31:25|52785.7
01:31:26|52785.7
01:31:27|52785.7
01:31:28|52785.7
01:31:29|52788.72
01:31:30|52788.72
01:31:31|52788.72
01:31:32|52788.72
01:31:33|52788.72
01:31:34|52788.72
01:31:35|52788.72
01:31:36|52788.72
01:31:37|52792.51
01:31:38|52792.51
01:31:39|52798.34
01:31:40|52801.03
01:31:42|52801.03
01:31:43|52804.34
01:31:44|52804.34
01:31:44|52804.34
01:31:45|52804.34
01:31:47|52804.34
01:31:48|52801.36
01:31:48|52801.36
01:31:49|52801.36
01:31:51|52801.36
01:31:52|52801.36
01:31:53|52801.37
01:31:53|52801.37
01:31:55|52801.37
01:31:56|52801.37
01:31:56|52801.37
01:31:58|52801.37
01:31:59|52801.37
01:32:00|52801.37
01:32:01|52801.37
01:32:02|52801.37
01:32:02|52801.37
01:32:04|52801.37
01:32:05|52801.37
01:32:05|52803.4
01:32:07|52797.52
01:32:07|52797.52
01:32:09|52797.52
01:32:09|52797.51
01:32:11|52797.51
01:32:12|52803.96
01:32:13|52803.96
01:32:14|52803.96
01:32:15|52803.96
01:32:16|52797.52
01:32:17|52786.9
01:32:18|52786.9
01:32:20|52786.89
01:32:20|52786.89
01:32:21|52786.89
01:32:23|52786.89
01:32:24|52786.89
01:32:25|52780.53
01:32:25|52780.53
01:32:26|52780.53
01:32:27|52780.53
01:32:29|52780.53
01:32:29|52761.51
01:32:30|52761.51
01:32:31|52761.51
01:32:33|52761.51
01:32:33|52761.51
01:32:34|52761.51
01:32:35|52761.51
01:32:36|52761.51
01:32:37|52761.51
01:32:38|52761.51
01:32:39|52766.64
01:32:40|52766.64
01:32:42|52772.16
01:32:44|52763.56
01:32:45|52763.56
01:32:46|52763.56
01:32:47|52763.56
01:32:48|52763.56
01:32:49|52763.56
01:32:50|52763.56
01:32:51|52763.56
01:32:52|52763.56
01:32:53|52763.56
01:32:54|52763.56
01:32:55|52763.55
01:32:57|52755.04
01:32:58|52739.11
01:32:59|52739.11
01:33:00|52738.04
01:33:01|52739.12
01:33:02|52731.53
01:33:03|52731.53
01:33:03|52730.
01:33:04|52731.53
01:33:05|52737.11
01:33:07|52745.11
01:33:08|52747.24
01:33:08|52747.24
01:33:09|52762.89
01:33:11|52762.89
01:33:11|52762.89
01:33:12|52762.89
01:33:14|52762.89
01:33:15|52762.89
01:33:16|52752.55
01:33:17|52752.55
01:33:18|52752.55
01:33:19|52752.55
01:33:20|52752.55
01:33:21|52752.55
01:33:22|52752.55
01:33:23|52752.55
01:33:24|52752.55
01:33:26|52752.55
01:33:26|52752.55
01:33:27|52752.55
01:33:28|52752.55
01:33:29|52752.55
01:33:31|52752.55
01:33:32|52756.87
01:33:33|52756.87
01:33:33|52756.87
01:33:34|52744.59
01:33:35|52752.55
01:33:36|52752.55
01:33:38|52752.55
01:33:38|52752.55
01:33:39|52752.55
01:33:40|52752.55
01:33:41|52752.55
01:33:43|52729.04
01:33:44|52729.04
01:33:45|52729.04
01:33:46|52729.04
01:33:47|52729.04
01:33:48|52724.97
01:33:49|52715.59
01:33:50|52715.59
01:33:51|52708.38
01:33:53|52708.38
01:33:54|52708.38
01:33:55|52708.38
01:33:56|52696.63
01:33:56|52686.01
01:33:57|52686.01
01:33:58|52686.01
01:33:59|52686.01
01:34:01|52686.01
01:34:02|52686.01
01:34:03|52686.01
01:34:03|52683.83
01:34:04|52683.83
01:34:06|52683.83
01:34:07|52683.83
01:34:07|52698.
01:34:08|52696.63
01:34:10|52691.32
01:34:11|52686.01
01:34:11|52670.08
01:34:13|52670.08
01:34:14|52670.08
01:34:15|52675.75
01:34:16|52681.18
01:34:17|52681.18
01:34:18|52681.18
01:34:18|52681.18
01:34:20|52681.18
01:34:21|52670.34
01:34:22|52670.34
01:34:23|52670.34
01:34:24|52669.65
01:34:25|52669.65
01:34:25|52669.65
01:34:27|52669.65
01:34:28|52669.65
01:34:28|52669.65
01:34:29|52669.65
01:34:31|52669.65
01:34:32|52669.65
01:34:33|52669.65
01:34:34|52669.65
01:34:35|52669.65
01:34:36|52669.65
01:34:38|52669.65
01:34:38|52669.65
01:34:39|52669.65
01:34:40|52669.65
01:34:42|52669.65
01:34:42|52669.65
01:34:43|52669.65
01:34:45|52681.19
01:34:46|52681.19
01:34:48|52681.19
01:34:49|52681.19
01:34:50|52681.19
01:34:51|52681.19
01:34:52|52681.19
01:34:53|52681.19
01:34:54|52681.19
01:34:55|52681.19
01:34:56|52681.19
01:34:57|52681.19
01:34:58|52681.19
01:34:59|52681.19
01:35:00|52712.64
01:35:01|52712.64
01:35:02|52710.46
01:35:03|52710.46
01:35:04|52710.46
01:35:06|52710.46
01:35:07|52710.46
01:35:08|52710.46
01:35:08|52726.28
01:35:09|52730.42
01:35:10|52730.42
01:35:11|52718.95
01:35:12|52718.95
01:35:13|52718.95
01:35:15|52718.95
01:35:16|52718.95
01:35:16|52718.95
01:35:17|52712.59
01:35:19|52712.59
01:35:20|52712.59
01:35:20|52707.96
01:35:21|52719.32
01:35:22|52693.98
01:35:23|52693.98
01:35:24|52693.98
01:35:26|52710.06
01:35:26|52686.03
01:35:28|52686.03
01:35:28|52686.03
01:35:29|52686.03
01:35:31|52697.85
01:35:32|52697.85
01:35:32|52697.85
01:35:33|52697.85
01:35:34|52697.85
01:35:36|52697.85
01:35:36|52697.85
01:35:37|52697.85
01:35:38|52697.85
01:35:39|52697.85
01:35:40|52720.69
01:35:42|52720.69
01:35:43|52724.46
01:35:43|52707.25
01:35:45|52707.23
01:35:47|52707.23
01:35:47|52707.23
01:35:49|52707.23
01:35:50|52707.23
01:35:51|52707.23
01:35:52|52707.23
01:35:53|52707.23
01:35:54|52707.23
01:35:55|52696.63
01:35:57|52691.32
01:35:58|52690.93
01:35:58|52690.93
01:35:59|52690.93
01:36:01|52690.93
01:36:02|52692.08
01:36:03|52710.07
01:36:05|52710.09
01:36:06|52710.09
01:36:06|52714.25
01:36:08|52714.25
01:36:08|52714.25
01:36:10|52714.25
01:36:11|52714.25
01:36:11|52714.25
01:36:12|52714.25
01:36:13|52714.25
01:36:14|52714.25
01:36:16|52714.25
01:36:17|52714.25
01:36:18|52714.25
01:36:18|52714.25
01:36:19|52714.25
01:36:21|52714.25
01:36:21|52714.25
01:36:23|52714.25
01:36:23|52714.25
01:36:24|52707.25
01:36:25|52707.25
01:36:26|52707.23
01:36:27|52707.23
01:36:29|52707.23
01:36:30|52700.01
01:36:31|52700.
01:36:32|52700.
01:36:33|52700.
01:36:34|52682.34
01:36:36|52676.28
01:36:36|52670.08
01:36:37|52670.08
01:36:38|52670.08
01:36:39|52670.08
01:36:41|52670.08
01:36:42|52660.
01:36:42|52660.
01:36:43|52659.99
01:36:45|52659.99
01:36:45|52659.99
01:36:47|52658.05
01:36:48|52658.05
01:36:49|52658.05
01:36:50|52658.05
01:36:51|52636.68
01:36:52|52634.69
01:36:52|52634.69
01:36:54|52634.69
01:36:55|52634.69
01:36:57|52634.7
01:36:57|52645.57
01:36:58|52645.57
01:37:00|52645.57
01:37:00|52645.57
01:37:02|52645.57
01:37:03|52645.57
01:37:03|52651.66
01:37:04|52651.65
01:37:05|52651.65
01:37:06|52651.65
01:37:08|52651.65
01:37:08|52651.65
01:37:09|52651.65
01:37:10|52651.65
01:37:11|52651.65
01:37:12|52651.66
01:37:13|52651.66
01:37:15|52651.66
01:37:15|52651.66
01:37:17|52662.28
01:37:17|52662.28
01:37:19|52662.28
01:37:19|52662.28
01:37:21|52667.59
01:37:21|52669.65
01:37:22|52669.65
01:37:24|52669.65
01:37:25|52669.65
01:37:25|52669.65
01:37:26|52669.65
01:37:28|52669.65
01:37:28|52669.65
01:37:29|52669.65
01:37:31|52669.65
01:37:31|52669.65
01:37:33|52669.65
01:37:33|52674.03
01:37:34|52674.03
01:37:35|52674.03
01:37:36|52674.03
01:37:37|52668.35
01:37:39|52668.35
01:37:39|52668.35
01:37:41|52668.35
01:37:41|52668.35
01:37:43|52668.35
01:37:43|52668.35
01:37:45|52668.35
01:37:45|52668.35
01:37:47|52643.54
01:37:48|52643.54
01:37:49|52638.24
01:37:51|52638.44
01:37:52|52648.77
01:37:53|52648.77
01:37:54|52648.77
01:37:55|52648.77
01:37:56|52648.77
01:37:58|52630.45
01:37:59|52630.45
01:37:59|52630.45
01:38:01|52616.4
01:38:01|52612.82
01:38:03|52612.82
01:38:03|52612.82
01:38:06|52617.51
01:38:07|52625.05
01:38:08|52628.14
01:38:09|52620.25
01:38:10|52620.25
01:38:11|52620.25
01:38:12|52611.67
01:38:12|52611.67
01:38:13|52611.67
01:38:14|52611.67
01:38:15|52611.67
01:38:16|52611.67
01:38:17|52611.67
01:38:18|52611.67
01:38:20|52611.67
01:38:21|52611.67
01:38:21|52611.12
01:38:23|52611.12
01:38:23|52611.12
01:38:25|52611.12
01:38:26|52611.12
01:38:26|52611.12
01:38:27|52612.99
01:38:28|52612.99
01:38:30|52612.99
01:38:30|52612.99
01:38:31|52612.99
01:38:32|52612.99
01:38:34|52625.11
01:38:35|52632.6
01:38:35|52641.04
01:38:37|52641.04
01:38:37|52641.04
01:38:38|52654.3
01:38:40|52633.66
01:38:41|52633.66
01:38:42|52633.66
01:38:43|52633.66
01:38:44|52633.66
01:38:46|52633.66
01:38:46|52633.66
01:38:47|52633.66
01:38:48|52633.66
01:38:50|52633.66
01:38:51|52633.66
01:38:52|52633.66
01:38:53|52633.66
01:38:54|52633.66
01:38:54|52633.66
01:38:56|52633.66
01:38:57|52633.66
01:38:58|52631.47
01:38:59|52631.47
01:39:00|52631.47
01:39:00|52631.47
01:39:02|52631.47
01:39:03|52631.47
01:39:04|52631.47
01:39:05|52631.47
01:39:06|52631.47
01:39:07|52631.47
01:39:08|52631.47
01:39:09|52631.45
01:39:10|52631.45
01:39:11|52631.45
01:39:12|52631.45
01:39:13|52631.45
01:39:14|52631.45
01:39:15|52631.45
01:39:17|52631.45
01:39:17|52631.45
01:39:18|52610.
01:39:20|52606.78
01:39:21|52606.78
01:39:22|52606.78
01:39:23|52606.78
01:39:24|52606.79
01:39:25|52606.79
01:39:26|52606.79
01:39:27|52606.79
01:39:28|52606.79
01:39:29|52606.79
01:39:30|52606.79
01:39:31|52616.91
01:39:32|52616.91
01:39:33|52616.91
01:39:34|52612.17
01:39:35|52612.17
01:39:36|52607.55
01:39:37|52607.55
01:39:38|52607.55
01:39:39|52607.55
01:39:40|52607.55
01:39:41|52606.37
01:39:42|52614.72
01:39:43|52610.79
01:39:45|52610.79
01:39:45|52610.79
01:39:46|52610.79
01:39:47|52610.79
01:39:49|52610.79
01:39:51|52610.79
01:39:52|52610.79
01:39:53|52610.79
01:39:54|52610.79
01:39:54|52610.79
01:39:56|52610.79
01:39:57|52629.81
01:39:57|52629.81
01:39:59|52629.81
01:40:00|52629.81
01:40:01|52629.81
01:40:02|52629.81
01:40:02|52629.81
01:40:04|52629.81
01:40:05|52629.81
01:40:06|52629.81
01:40:07|52629.81
01:40:08|52606.37
01:40:09|52606.37
01:40:10|52606.37
01:40:11|52606.37
01:40:12|52606.37
01:40:13|52606.37
01:40:14|52606.37
01:40:15|52606.37
01:40:16|52624.51
01:40:17|52606.29
01:40:18|52606.29
01:40:19|52603.49
01:40:20|52601.
01:40:21|52601.
01:40:22|52601.
01:40:23|52601.
01:40:24|52596.51
01:40:25|52596.51
01:40:26|52596.51
01:40:27|52603.87
01:40:28|52603.87
01:40:29|52614.49
01:40:30|52619.8
01:40:31|52625.11
01:40:32|52625.11
01:40:33|52629.21
01:40:34|52629.21
01:40:35|52629.21
01:40:36|52635.89
01:40:37|52643.48
01:40:38|52643.49
01:40:39|52646.7
01:40:40|52646.7
01:40:41|52646.7
01:40:42|52646.7
01:40:43|52657.97
01:40:44|52657.97
01:40:45|52657.97
01:40:46|52658.04
01:40:47|52674.88
01:40:48|52674.88
01:40:49|52674.88
01:40:50|52674.88
01:40:51|52674.88
01:40:53|52674.88
01:40:54|52676.28
01:40:55|52688.83
01:40:56|52688.83
01:40:57|52688.83
01:40:58|52688.83
01:40:59|52688.83
01:40:59|52688.83
01:41:01|52683.52
01:41:02|52679.81
01:41:03|52678.21
01:41:04|52678.21
01:41:05|52678.21
01:41:06|52683.52
01:41:07|52683.52
01:41:08|52683.52
01:41:09|52683.52
01:41:10|52683.52
01:41:11|52683.52
01:41:12|52683.52
01:41:13|52683.52
01:41:14|52692.1
01:41:15|52692.1
01:41:16|52692.1
01:41:17|52692.1
01:41:18|52692.11
01:41:19|52692.11
01:41:20|52700.
01:41:21|52700.02
01:41:22|52700.02
01:41:23|52707.12
01:41:24|52713.27
01:41:25|52713.27
01:41:26|52713.27
01:41:27|52713.27
01:41:28|52723.98
01:41:29|52723.98
01:41:30|52723.98
01:41:31|52723.98
01:41:32|52740.36
01:41:33|52731.31
01:41:34|52731.31
01:41:35|52731.31
01:41:36|52741.67
01:41:37|52728.49
01:41:38|52727.68
01:41:39|52727.68
01:41:40|52727.68
01:41:41|52727.68
01:41:42|52727.68
01:41:43|52727.68
01:41:44|52727.68
01:41:45|52741.68
01:41:46|52741.68
01:41:47|52741.68
01:41:48|52741.68
01:41:49|52741.68
01:41:50|52741.68
01:41:52|52741.68
01:41:53|52741.68
01:41:54|52741.68
01:41:55|52741.68
01:41:56|52741.7
01:41:57|52741.7
01:41:58|52741.7
01:41:59|52736.61
01:42:00|52736.61
01:42:01|52728.49
01:42:02|52728.49
01:42:03|52723.18
01:42:05|52723.18
01:42:05|52723.18
01:42:06|52725.12
01:42:08|52725.12
01:42:09|52714.61
01:42:10|52714.61
01:42:11|52714.61
01:42:12|52714.61
01:42:12|52725.87
01:42:14|52725.87
01:42:14|52717.87
01:42:15|52717.87
01:42:17|52717.87
01:42:19|52717.87
01:42:19|52717.87
01:42:20|52717.87
01:42:21|52709.18
01:42:22|52709.18
01:42:23|52709.18
01:42:24|52709.18
01:42:25|52709.18
01:42:26|52709.18
01:42:27|52709.18
01:42:29|52709.18
01:42:29|52709.18
01:42:31|52709.18
01:42:31|52707.26
01:42:32|52707.26
01:42:33|52707.26
01:42:34|52707.26
01:42:36|52707.26
01:42:37|52725.29
01:42:37|52725.29
01:42:38|52725.29
01:42:39|52725.29
01:42:40|52725.29
01:42:41|52725.29
01:42:42|52725.29
01:42:43|52725.29
01:42:44|52725.29
01:42:46|52717.88
01:42:46|52730.61
01:42:47|52730.61
01:42:48|52730.61
01:42:49|52730.61
01:42:50|52730.61
01:42:52|52730.61
01:42:53|52730.61
01:42:54|52730.61
01:42:55|52710.07
01:42:55|52710.06
01:42:57|52710.06
01:42:58|52710.06
01:42:59|52710.06
01:43:00|52710.06
01:43:01|52710.07
01:43:02|52710.07
01:43:03|52710.07
01:43:04|52710.07
01:43:05|52710.07
01:43:07|52712.13
01:43:08|52712.13
01:43:09|52714.37
01:43:09|52714.37
01:43:10|52714.37
01:43:12|52714.37
01:43:13|52714.37
01:43:14|52714.37
01:43:14|52714.37
01:43:15|52714.37
01:43:16|52714.37
01:43:18|52714.37
01:43:19|52714.37
01:43:19|52714.37
01:43:20|52714.37
01:43:21|52714.37
01:43:22|52714.37
01:43:23|52704.1
01:43:25|52704.1
01:43:26|52709.25
01:43:26|52709.25
01:43:28|52710.28
01:43:29|52710.28
01:43:30|52720.69
01:43:31|52720.69
01:43:32|52720.69
01:43:33|52720.69
01:43:34|52720.69
01:43:36|52720.69
01:43:36|52720.69
01:43:37|52720.69
01:43:38|52720.69
01:43:39|52720.69
01:43:40|52720.69
01:43:41|52720.69
01:43:42|52720.69
01:43:43|52720.69
01:43:45|52720.69
01:43:45|52720.69
01:43:46|52720.69
01:43:47|52720.69
01:43:48|52731.29
01:43:49|52731.29
01:43:50|52731.29
01:43:51|52731.29
01:43:52|52731.29
01:43:53|52731.29
01:43:54|52731.29
01:43:55|52731.29
01:43:57|52731.29
01:43:58|52731.29
01:43:59|52731.29
01:44:00|52731.29
01:44:01|52731.29
01:44:01|52731.29
01:44:03|52731.29
01:44:04|52731.29
01:44:05|52731.29
01:44:06|52731.29
01:44:07|52731.29
01:44:08|52731.29
01:44:09|52731.29
01:44:10|52731.29
01:44:11|52731.29
01:44:12|52731.3
01:44:13|52723.18
01:44:14|52723.18
01:44:15|52723.18
01:44:16|52723.18
01:44:17|52723.18
01:44:18|52726.
01:44:19|52726.
01:44:20|52726.
01:44:21|52726.
01:44:22|52726.
01:44:23|52726.
01:44:24|52726.
01:44:25|52726.
01:44:26|52726.
01:44:27|52731.26
01:44:28|52731.26
01:44:29|52731.26
01:44:30|52731.26
01:44:31|52731.26
01:44:32|52731.26
01:44:33|52731.26
01:44:34|52731.26
01:44:35|52731.26
01:44:36|52731.26
01:44:37|52731.26
01:44:38|52731.26
01:44:39|52731.26
01:44:40|52731.26
01:44:41|52731.26
01:44:42|52731.26
01:44:43|52731.26
01:44:44|52731.26
01:44:45|52731.26
01:44:46|52731.26
01:44:47|52745.58
01:44:48|52745.58
01:44:50|52745.58
01:44:50|52745.58
01:44:52|52745.58
01:44:52|52745.58
01:44:54|52745.58
01:44:54|52745.58
01:44:55|52745.58
01:44:58|52745.58
01:44:59|52745.58
01:45:00|52746.43
01:45:01|52746.43
01:45:02|52746.43
01:45:03|52746.43
01:45:05|52746.43
01:45:05|52746.43
01:45:07|52746.43
01:45:07|52763.56
01:45:09|52770.
01:45:10|52770.
01:45:10|52770.
01:45:11|52770.
01:45:12|52770.
01:45:13|52770.
01:45:14|52770.
01:45:16|52770.
01:45:16|52770.
01:45:17|52770.
01:45:19|52770.
01:45:19|52771.76
01:45:20|52771.76
01:45:21|52771.76
01:45:22|52771.76
01:45:23|52771.76
01:45:25|52771.76
01:45:25|52771.76
01:45:27|52771.76
01:45:27|52771.76
01:45:28|52771.76
01:45:30|52778.85
01:45:30|52778.85
01:45:32|52778.85
01:45:33|52778.88
01:45:33|52778.88
01:45:34|52778.88
01:45:35|52778.88
01:45:37|52779.03
01:45:37|52779.03
01:45:39|52779.03
01:45:39|52779.03
01:45:40|52779.03
01:45:42|52779.03
01:45:42|52779.03
01:45:43|52779.03
01:45:44|52779.03
01:45:45|52779.03
01:45:46|52779.03
01:45:47|52779.03
01:45:48|52779.03
01:45:49|52779.03
01:45:51|52779.03
01:45:51|52779.03
01:45:52|52779.03
01:45:53|52779.03
01:45:55|52781.95
01:45:56|52782.
01:45:57|52787.51
01:45:58|52787.51
01:45:59|52787.51
01:46:00|52787.51
01:46:01|52787.51
01:46:02|52787.51
01:46:03|52787.51
01:46:05|52787.51
01:46:06|52787.51
01:46:07|52787.51
01:46:08|52788.87
01:46:09|52788.87
01:46:10|52788.87
01:46:12|52781.59
01:46:13|52781.59
01:46:14|52781.59
01:46:14|52781.59
01:46:16|52792.51
01:46:16|52792.51
01:46:17|52792.51
01:46:19|52792.51
01:46:20|52792.51
01:46:21|52792.51
01:46:22|52792.51
01:46:23|52792.51
01:46:24|52792.51
01:46:25|52792.51
01:46:27|52799.69
01:46:27|52804.33
01:46:28|52804.33
01:46:30|52804.34
01:46:31|52810.28
01:46:32|52820.
01:46:33|52820.78
01:46:34|52811.91
01:46:36|52802.81
01:46:37|52797.52
01:46:38|52797.52
01:46:39|52792.21
01:46:41|52792.21
01:46:42|52792.2
01:46:43|52792.2
01:46:44|52792.2
01:46:45|52792.2
01:46:46|52792.2
01:46:48|52792.2
01:46:49|52792.2
01:46:50|52792.2
01:46:51|52792.2
01:46:52|52792.2
01:46:52|52792.2
01:46:53|52792.2
01:46:55|52792.2
01:46:56|52792.2
01:46:58|52792.2
01:46:59|52792.2
01:46:59|52792.2
01:47:01|52792.2
01:47:02|52809.75
01:47:03|52809.75
01:47:04|52809.75
01:47:05|52809.75
01:47:06|52809.75
01:47:08|52809.75
01:47:08|52809.75
01:47:10|52809.75
01:47:11|52809.75
01:47:12|52809.75
01:47:12|52809.75
01:47:14|52809.75
01:47:15|52809.75
01:47:16|52809.75
01:47:17|52797.21
01:47:18|52790.89
01:47:19|52790.89
01:47:20|52790.89
01:47:21|52790.89
01:47:22|52790.89
01:47:23|52790.89
01:47:24|52790.89
01:47:25|52790.89
01:47:27|52790.89
01:47:28|52790.89
01:47:29|52790.89
01:47:30|52790.89
01:47:30|52790.89
01:47:32|52790.89
01:47:32|52790.89
01:47:33|52790.89
01:47:35|52790.89
01:47:36|52790.89
01:47:36|52790.89
01:47:38|52790.89
01:47:38|52790.89
01:47:40|52790.89
01:47:40|52790.89
01:47:42|52790.89
01:47:43|52790.18
01:47:44|52790.18
01:47:45|52790.18
01:47:46|52790.18
01:47:47|52790.18
01:47:48|52790.18
01:47:49|52790.18
01:47:50|52790.89
01:47:51|52790.89
01:47:52|52790.89
01:47:53|52790.89
01:47:54|52790.89
01:47:55|52790.89
01:47:56|52790.89
01:47:57|52790.89
01:47:58|52790.89
01:47:59|52790.89
01:48:00|52790.89
01:48:01|52790.89
01:48:02|52790.89
01:48:03|52790.89
01:48:04|52798.61
01:48:05|52798.61
01:48:06|52798.61
01:48:07|52798.61
01:48:08|52798.61
01:48:09|52798.61
01:48:10|52798.61
01:48:11|52798.61
01:48:12|52798.61
01:48:13|52798.61
01:48:14|52798.61
01:48:15|52798.61
01:48:16|52798.61
01:48:17|52798.61
01:48:18|52792.43
01:48:19|52792.43
01:48:20|52792.43
01:48:22|52792.43
01:48:22|52792.43
01:48:23|52792.43
01:48:25|52792.43
01:48:26|52792.43
01:48:27|52792.43
01:48:28|52792.43
01:48:29|52792.43
01:48:31|52792.43
01:48:31|52790.
01:48:33|52790.
01:48:33|52790.
01:48:34|52790.
01:48:35|52790.
01:48:37|52790.
01:48:38|52790.
01:48:38|52790.
01:48:40|52790.01
01:48:40|52790.01
01:48:42|52790.
01:48:43|52790.
01:48:44|52790.
01:48:44|52790.
01:48:46|52790.
01:48:46|52790.
01:48:47|52790.
01:48:49|52790.
01:48:49|52790.
01:48:50|52790.
01:48:52|52790.
01:48:53|52790.
01:48:54|52790.
01:48:54|52790.
01:48:56|52790.
01:48:57|52790.
01:48:58|52790.
01:48:59|52790.
01:49:00|52790.
01:49:01|52790.
01:49:02|52790.
01:49:03|52790.
01:49:04|52790.
01:49:05|52790.
01:49:06|52790.
01:49:07|52776.28
01:49:08|52776.28
01:49:09|52776.28
01:49:10|52784.41
01:49:12|52784.4
01:49:12|52765.5
01:49:14|52760.35
01:49:14|52760.35
01:49:15|52760.35
01:49:16|52760.35
01:49:17|52760.35
01:49:18|52751.12
01:49:19|52751.12
01:49:20|52751.13
01:49:22|52753.56
01:49:22|52761.64
01:49:23|52761.96
01:49:24|52761.96
01:49:26|52761.96
01:49:27|52761.96
01:49:29|52761.96
01:49:29|52761.96
01:49:30|52761.96
01:49:32|52761.96
01:49:32|52761.96
01:49:34|52761.96
01:49:35|52759.42
01:49:36|52759.42
01:49:36|52759.42
01:49:38|52759.42
01:49:39|52759.42
01:49:40|52759.42
01:49:41|52759.42
01:49:42|52779.1
01:49:43|52779.1
01:49:44|52792.57
01:49:45|52792.57
01:49:46|52786.9
01:49:47|52786.9
01:49:48|52786.9
01:49:49|52786.9
01:49:50|52786.9
01:49:51|52786.9
01:49:52|52786.9
01:49:53|52786.9
01:49:54|52786.9
01:49:55|52786.91
01:49:56|52794.11
01:49:57|52794.11
01:49:58|52794.11
01:49:59|52794.11
01:50:00|52794.2
01:50:02|52794.2
01:50:02|52794.2
01:50:04|52794.2
01:50:05|52794.2
01:50:06|52787.58
01:50:07|52787.58
01:50:08|52787.58
01:50:09|52787.58
01:50:10|52787.58
01:50:11|52787.58
01:50:12|52787.58
01:50:13|52798.98
01:50:14|52798.98
01:50:14|52798.98
01:50:15|52798.98
01:50:17|52782.31
01:50:18|52782.31
01:50:18|52782.32
01:50:20|52782.32
01:50:21|52782.32
01:50:22|52782.32
01:50:23|52782.32
01:50:24|52782.32
01:50:25|52782.32
01:50:26|52794.42
01:50:27|52794.42
01:50:29|52794.42
01:50:29|52794.42
01:50:31|52794.42
01:50:32|52794.42
01:50:32|52794.42
01:50:34|52794.42
01:50:35|52794.42
01:50:36|52794.42
01:50:37|52794.42
01:50:38|52779.02
01:50:39|52779.02
01:50:40|52779.02
01:50:41|52779.02
01:50:42|52779.02
01:50:43|52779.02
01:50:44|52779.02
01:50:45|52779.02
01:50:46|52776.29
01:50:47|52776.29
01:50:48|52776.29
01:50:49|52776.29
01:50:50|52776.29
01:50:51|52776.29
01:50:52|52776.29
01:50:53|52776.29
01:50:54|52776.29
01:50:55|52776.29
01:50:56|52776.29
01:50:57|52776.29
01:50:58|52776.29
01:50:59|52776.29
01:51:00|52776.29
01:51:01|52776.29
01:51:02|52776.29
01:51:03|52776.29
01:51:04|52776.29
01:51:05|52776.29
01:51:07|52776.29
01:51:08|52774.2
01:51:08|52774.2
01:51:09|52774.2
01:51:10|52774.2
01:51:11|52774.2
01:51:12|52774.2
01:51:13|52774.2
01:51:14|52774.2
01:51:15|52774.2
01:51:16|52774.2
01:51:17|52774.2
01:51:18|52774.2
01:51:19|52774.2
01:51:20|52774.2
01:51:21|52774.2
01:51:23|52774.2
01:51:23|52774.2
01:51:24|52774.2
01:51:25|52774.2
01:51:27|52774.2
01:51:27|52774.2
01:51:28|52774.2
01:51:30|52774.2
01:51:31|52774.2
01:51:32|52774.2
01:51:34|52774.2
01:51:35|52764.33
01:51:36|52761.07
01:51:38|52761.07
01:51:38|52761.07
01:51:40|52761.07
01:51:40|52761.07
01:51:42|52761.07
01:51:42|52761.07
01:51:44|52761.07
01:51:44|52761.07
01:51:46|52768.47
01:51:46|52768.47
01:51:47|52768.47
01:51:48|52768.47
01:51:49|52768.47
01:51:51|52765.45
01:51:52|52765.45
01:51:53|52765.45
01:51:54|52765.45
01:51:55|52765.45
01:51:56|52765.45
01:51:57|52765.45
01:51:58|52765.45
01:51:59|52765.45
01:52:00|52765.45
01:52:01|52765.45
01:52:02|52765.45
01:52:03|52765.45
01:52:04|52760.89
01:52:05|52760.89
01:52:06|52760.89
01:52:07|52760.89
01:52:08|52760.89
01:52:09|52760.89
01:52:10|52760.89
01:52:11|52760.89
01:52:12|52760.89
01:52:13|52760.89
01:52:14|52760.89
01:52:15|52760.89
01:52:16|52760.89
01:52:17|52760.89
01:52:18|52760.89
01:52:19|52760.89
01:52:20|52760.89
01:52:21|52760.88
01:52:22|52760.88
01:52:23|52760.88
01:52:24|52760.88
01:52:25|52760.88
01:52:26|52760.88
01:52:27|52760.88
01:52:28|52760.88
01:52:29|52760.88
01:52:31|52760.88
01:52:32|52760.88
01:52:32|52760.88
01:52:34|52760.88
01:52:35|52760.88
01:52:36|52760.88
01:52:37|52760.88
01:52:38|52760.88
01:52:40|52767.58
01:52:41|52767.58
01:52:42|52767.58
01:52:42|52767.58
01:52:44|52767.58
01:52:44|52760.88
01:52:46|52760.88
01:52:48|52760.88
01:52:49|52760.88
01:52:49|52760.88
01:52:51|52760.88
01:52:51|52760.88
01:52:52|52760.88
01:52:53|52760.88
01:52:54|52760.88
01:52:56|52760.88
01:52:57|52760.88
01:52:58|52760.88
01:52:59|52760.88
01:53:00|52760.88
01:53:01|52760.88
01:53:02|52760.88
01:53:03|52760.88
01:53:04|52760.88
01:53:05|52760.88
01:53:06|52741.32
01:53:07|52741.32
01:53:08|52741.32
01:53:09|52741.32
01:53:10|52741.32
01:53:11|52741.32
01:53:12|52741.32
01:53:13|52741.32
01:53:14|52741.32
01:53:15|52741.32
01:53:16|52741.32
01:53:17|52750.27
01:53:18|52750.27
01:53:19|52750.27
01:53:20|52750.27
01:53:21|52750.27
01:53:22|52750.27
01:53:23|52750.27
01:53:24|52750.27
01:53:25|52750.27
01:53:26|52750.27
01:53:27|52750.27
01:53:28|52750.27
01:53:29|52750.27
01:53:30|52750.27
01:53:32|52750.27
01:53:33|52757.85
01:53:33|52757.85
01:53:34|52757.85
01:53:35|52757.85
01:53:37|52757.85
01:53:37|52757.85
01:53:39|52757.85
01:53:40|52757.86
01:53:41|52757.86
01:53:42|52757.86
01:53:43|52757.86
01:53:44|52757.86
01:53:45|52757.86
01:53:46|52757.86
01:53:47|52757.86
01:53:48|52759.83
01:53:49|52759.83
01:53:50|52759.83
01:53:51|52759.83
01:53:52|52759.83
01:53:53|52759.83
01:53:54|52759.83
01:53:55|52759.83
01:53:56|52759.83
01:53:57|52759.83
01:53:59|52759.83
01:53:59|52760.66
01:54:00|52766.28
01:54:02|52766.28
01:54:03|52766.28
01:54:03|52766.28
01:54:05|52766.28
01:54:06|52766.28
01:54:07|52773.79
01:54:07|52773.79
01:54:09|52773.79
01:54:09|52773.79
01:54:10|52773.79
01:54:12|52773.79
01:54:12|52773.79
01:54:13|52773.79
01:54:14|52787.27
01:54:15|52787.27
01:54:16|52787.27
01:54:17|52787.27
01:54:18|52787.27
01:54:19|52787.27
01:54:20|52787.27
01:54:21|52800.32
01:54:22|52800.32
01:54:23|52800.32
01:54:24|52800.32
01:54:25|52800.32
01:54:26|52800.32
01:54:28|52800.32
01:54:28|52800.32
01:54:29|52800.32
01:54:30|52800.32
01:54:32|52800.32
01:54:33|52800.32
01:54:34|52800.32
01:54:35|52800.32
01:54:36|52810.95
01:54:37|52810.95
01:54:39|52793.39
01:54:40|52793.39
01:54:41|52793.39
01:54:42|52793.39
01:54:43|52793.39
01:54:44|52793.39
01:54:45|52793.39
01:54:46|52792.64
01:54:47|52792.64
01:54:48|52792.64
01:54:49|52792.64
01:54:50|52792.64
01:54:51|52792.64
01:54:52|52792.64
01:54:53|52792.64
01:54:54|52792.64
01:54:55|52792.64
01:54:56|52792.64
01:54:57|52792.64
01:54:58|52792.21
01:54:59|52792.21
01:55:00|52792.21
01:55:01|52800.69
01:55:02|52800.69
01:55:03|52800.69
01:55:04|52800.69
01:55:05|52800.69
01:55:06|52800.69
01:55:07|52800.69
01:55:08|52800.69
01:55:09|52800.69
01:55:10|52800.69
01:55:12|52800.69
01:55:12|52800.69
01:55:13|52800.69
01:55:14|52800.69
01:55:15|52800.69
01:55:16|52816.26
01:55:17|52816.26
01:55:19|52816.26
01:55:19|52816.26
01:55:21|52816.26
01:55:21|52804.24
01:55:22|52804.24
01:55:23|52804.24
01:55:24|52804.24
01:55:25|52816.26
01:55:26|52816.26
01:55:27|52816.26
01:55:28|52816.26
01:55:30|52816.26
01:55:30|52806.32
01:55:31|52808.14
01:55:33|52808.14
01:55:35|52797.52
01:55:36|52805.28
01:55:36|52805.28
01:55:38|52805.28
01:55:39|52805.28
01:55:39|52805.28
01:55:40|52805.28
01:55:41|52805.28
01:55:42|52805.28
01:55:44|52804.04
01:55:45|52804.04
01:55:46|52804.04
01:55:47|52804.04
01:55:47|52804.04
01:55:48|52804.04
01:55:49|52801.11
01:55:50|52801.11
01:55:51|52801.11
01:55:52|52801.11
01:55:53|52801.11
01:55:54|52801.11
01:55:55|52797.52
01:55:56|52797.52
01:55:57|52797.52
01:55:58|52797.52
01:55:59|52797.52
01:56:00|52797.52
01:56:01|52797.52
01:56:03|52797.52
01:56:04|52797.52
01:56:05|52797.52
01:56:06|52797.52
01:56:07|52797.52
01:56:08|52797.52
01:56:09|52797.52
01:56:10|52797.52
01:56:11|52803.55
01:56:12|52803.55
01:56:13|52803.55
01:56:14|52803.55
01:56:16|52803.55
01:56:17|52803.55
01:56:18|52803.55
01:56:18|52803.55
01:56:20|52803.55
01:56:20|52803.55
01:56:21|52803.55
01:56:22|52803.55
01:56:23|52806.98
01:56:24|52806.98
01:56:26|52813.23
01:56:27|52813.23
01:56:27|52813.23
01:56:29|52813.23
01:56:30|52813.23
01:56:30|52813.23
01:56:31|52813.23
01:56:32|52824.36
01:56:33|52824.36
01:56:34|52824.36
01:56:36|52824.36
01:56:37|52825.62
01:56:38|52825.62
01:56:39|52825.62
01:56:40|52825.62
01:56:41|52825.62
01:56:42|52826.28
01:56:43|52826.28
01:56:44|52826.28
01:56:45|52826.28
01:56:46|52826.28
01:56:47|52826.28
01:56:48|52826.28
01:56:49|52826.28
01:56:50|52826.28
01:56:51|52826.28
01:56:52|52826.28
01:56:53|52826.28
01:56:54|52826.28
01:56:55|52826.28
01:56:56|52826.28
01:56:57|52826.28
01:56:58|52826.28
01:56:59|52826.28
01:57:00|52826.28
01:57:01|52826.28
01:57:02|52826.28
01:57:03|52826.28
01:57:04|52826.28
01:57:05|52826.28
01:57:06|52829.12
01:57:07|52818.76
01:57:08|52818.76
01:57:09|52818.76
01:57:10|52818.76
01:57:11|52813.45
01:57:12|52802.83
01:57:13|52802.83
01:57:14|52813.47
01:57:15|52818.75
01:57:16|52818.75
01:57:17|52818.75
01:57:18|52818.75
01:57:19|52830.
01:57:20|52830.
01:57:21|52830.
01:57:22|52830.02
01:57:23|52831.9
01:57:24|52831.9
01:57:25|52831.9
01:57:26|52831.9
01:57:27|52831.9
01:57:28|52831.9
01:57:29|52831.9
01:57:30|52831.9
01:57:31|52831.9
01:57:32|52831.9
01:57:33|52831.9
01:57:35|52831.9
01:57:35|52831.9
01:57:37|52831.9
01:57:39|52833.33
01:57:40|52833.33
01:57:41|52833.33
01:57:42|52833.33
01:57:43|52834.83
01:57:45|52840.
01:57:46|52844.62
01:57:46|52844.62
01:57:47|52844.62
01:57:49|52844.62
01:57:50|52844.62
01:57:51|52844.62
01:57:52|52844.62
01:57:53|52844.62
01:57:54|52847.09
01:57:55|52847.82
01:57:56|52852.29
01:57:57|52852.29
01:57:58|52852.29
01:57:59|52852.29
01:58:00|52852.29
01:58:01|52852.29
01:58:01|52852.29
01:58:02|52852.29
01:58:04|52852.29
01:58:05|52852.29
01:58:06|52856.69
01:58:07|52854.05
01:58:08|52857.98
01:58:09|52845.31
01:58:10|52845.31
01:58:11|52845.31
01:58:12|52845.31
01:58:13|52845.31
01:58:14|52845.31
01:58:15|52845.31
01:58:16|52845.31
01:58:17|52839.14
01:58:18|52839.14
01:58:19|52839.14
01:58:20|52839.14
01:58:22|52839.14
01:58:22|52839.14
01:58:23|52839.14
01:58:24|52839.14
01:58:25|52839.14
01:58:26|52839.14
01:58:27|52839.14
01:58:28|52839.14
01:58:29|52839.14
01:58:31|52839.14
01:58:31|52839.14
01:58:32|52839.14
01:58:33|52839.14
01:58:34|52839.14
01:58:35|52839.14
01:58:36|52839.14
01:58:38|52839.14
01:58:39|52839.14
01:58:40|52839.14
01:58:41|52839.
01:58:42|52839.
01:58:43|52839.
01:58:44|52839.
01:58:45|52839.
01:58:46|52839.
01:58:47|52839.
01:58:48|52839.
01:58:49|52839.
01:58:50|52839.
01:58:51|52839.
01:58:52|52839.
01:58:53|52839.
01:58:54|52839.
01:58:55|52839.
01:58:56|52839.
01:58:57|52839.
01:58:58|52839.
01:58:59|52838.97
01:59:00|52838.97
01:59:01|52838.97
01:59:02|52838.97
01:59:03|52838.97
01:59:04|52838.97
01:59:05|52838.97
01:59:06|52838.97
01:59:07|52838.97
01:59:08|52838.97
01:59:09|52838.97
01:59:10|52838.97
01:59:11|52838.97
01:59:12|52838.97
01:59:13|52838.97
01:59:14|52838.97
01:59:15|52838.97
01:59:16|52838.97
01:59:17|52838.97
01:59:18|52838.97
01:59:19|52838.97
01:59:20|52838.97
01:59:21|52838.97
01:59:22|52838.97
01:59:23|52838.97
01:59:24|52838.97
01:59:25|52838.97
01:59:26|52838.97
01:59:27|52838.97
01:59:28|52838.97
01:59:29|52838.97
01:59:30|52838.97
01:59:31|52838.97
01:59:32|52838.97
01:59:34|52838.97
01:59:34|52838.97
01:59:36|52838.97
01:59:37|52838.97
01:59:39|52848.12
01:59:39|52848.12
01:59:40|52848.12
01:59:41|52848.12
01:59:42|52848.12
01:59:44|52848.12
01:59:45|52848.12
01:59:45|52848.12
01:59:47|52839.26
01:59:48|52833.58
01:59:49|52833.58
01:59:50|52833.58
01:59:51|52833.58
01:59:52|52833.58
01:59:53|52833.58
01:59:54|52833.58
01:59:55|52833.58
01:59:56|52818.77
01:59:57|52818.77
01:59:58|52818.77
01:59:59|52818.77
02:00:00|52818.77
02:00:01|52818.77
02:00:02|52821.85
02:00:04|52821.85
02:00:04|52821.85
02:00:06|52821.85
02:00:06|52821.85
02:00:07|52821.85
02:00:09|52821.85
02:00:10|52821.85
02:00:10|52826.11
02:00:12|52826.11
02:00:13|52826.11
02:00:14|52826.11
02:00:14|52832.19
02:00:15|52832.19
02:00:16|52832.19
02:00:17|52832.19
02:00:18|52832.19
02:00:20|52832.19
02:00:21|52832.19
02:00:21|52832.19
02:00:22|52832.19
02:00:24|52832.19
02:00:24|52832.19
02:00:25|52832.19
02:00:27|52832.19
02:00:28|52832.19
02:00:28|52832.19
02:00:29|52832.19
02:00:30|52821.33
02:00:31|52821.33
02:00:32|52842.81
02:00:33|52842.81
02:00:34|52842.81
02:00:35|52842.81
02:00:36|52842.81
02:00:37|52842.81
02:00:39|52842.81
02:00:40|52842.81
02:00:41|52842.81
02:00:42|52842.81
02:00:43|52842.81
02:00:45|52842.81
02:00:45|52842.81
02:00:46|52842.81
02:00:47|52842.81
02:00:48|52842.81
02:00:49|52842.81
02:00:50|52842.81
02:00:52|52842.81
02:00:53|52842.81
02:00:54|52842.81
02:00:55|52842.81
02:00:55|52842.81
02:00:56|52842.81
02:00:57|52842.81
02:00:58|52842.81
02:00:59|52842.81
02:01:01|52835.83
02:01:02|52835.83
02:01:02|52835.83
02:01:04|52848.12
02:01:05|52848.12
02:01:06|52848.12
02:01:07|52848.12
02:01:07|52840.01
02:01:09|52840.01
02:01:10|52840.01
02:01:11|52840.01
02:01:12|52840.01
02:01:13|52840.01
02:01:14|52840.01
02:01:15|52840.01
02:01:16|52847.2
02:01:17|52847.2
02:01:18|52847.2
02:01:19|52847.2
02:01:20|52847.2
02:01:21|52854.6
02:01:22|52854.6
02:01:23|52854.6
02:01:24|52854.6
02:01:25|52854.6
02:01:26|52854.6
02:01:27|52854.6
02:01:28|52854.6
02:01:29|52854.6
02:01:30|52854.6
02:01:31|52835.76
02:01:32|52835.76
02:01:33|52835.76
02:01:34|52835.76
02:01:35|52835.76
02:01:36|52835.76
02:01:37|52835.76
02:01:39|52835.76
02:01:40|52835.76
02:01:41|52835.76
02:01:43|52835.76
02:01:43|52835.76
02:01:45|52846.71
02:01:46|52846.71
02:01:47|52846.71
02:01:49|52846.71
02:01:50|52846.71
02:01:51|52852.64
02:01:51|52852.64
02:01:52|52852.64
02:01:54|52852.64
02:01:55|52852.64
02:01:56|52853.72
02:01:57|52853.72
02:01:58|52853.72
02:01:59|52853.72
02:02:01|52853.72
02:02:01|52853.72
02:02:02|52853.72
02:02:03|52853.72
02:02:04|52853.72
02:02:06|52857.99
02:02:08|52860.42
02:02:09|52865.
02:02:09|52864.99
02:02:11|52865.
02:02:11|52865.
02:02:13|52865.
02:02:13|52865.
02:02:14|52865.
02:02:16|52865.
02:02:17|52865.
02:02:18|52865.
02:02:19|52865.
02:02:20|52865.
02:02:21|52865.
02:02:21|52865.
02:02:23|52865.
02:02:23|52865.
02:02:25|52865.
02:02:26|52865.
02:02:27|52876.43
02:02:28|52876.43
02:02:29|52876.43
02:02:30|52876.43
02:02:31|52876.43
02:02:32|52876.43
02:02:33|52876.43
02:02:34|52876.43
02:02:35|52876.43
02:02:36|52876.99
02:02:37|52876.99
02:02:37|52876.99
02:02:40|52876.99
02:02:41|52876.99
02:02:41|52866.55
02:02:43|52866.55
02:02:44|52866.55
02:02:45|52866.55
02:02:46|52866.55
02:02:47|52866.55
02:02:48|52866.55
02:02:49|52866.55
02:02:50|52866.55
02:02:51|52866.55
02:02:52|52866.55
02:02:53|52866.55
02:02:54|52866.54
02:02:55|52866.54
02:02:56|52866.54
02:02:57|52866.54
02:02:58|52866.54
02:03:00|52866.54
02:03:00|52866.54
02:03:01|52861.24
02:03:02|52861.22
02:03:04|52850.62
02:03:04|52850.62
02:03:05|52850.62
02:03:07|52850.61
02:03:07|52850.61
02:03:08|52850.61
02:03:09|52850.61
02:03:10|52850.61
02:03:12|52850.61
02:03:12|52850.61
02:03:13|52846.34
02:03:14|52846.34
02:03:15|52843.85
02:03:17|52843.85
02:03:17|52843.85
02:03:18|52843.85
02:03:20|52843.85
02:03:20|52843.85
02:03:21|52843.85
02:03:23|52843.85
02:03:24|52843.85
02:03:25|52843.85
02:03:26|52843.85
02:03:26|52843.85
02:03:28|52843.85
02:03:28|52843.85
02:03:29|52843.85
02:03:30|52848.13
02:03:31|52848.13
02:03:32|52848.13
02:03:34|52848.13
02:03:34|52848.13
02:03:35|52848.13
02:03:37|52848.13
02:03:38|52848.13
02:03:38|52848.13
02:03:41|52848.13
02:03:42|52848.13
02:03:43|52848.13
02:03:44|52848.13
02:03:45|52848.13
02:03:46|52848.13
02:03:47|52848.13
02:03:49|52848.13
02:03:50|52848.13
02:03:51|52848.13
02:03:51|52848.13
02:03:53|52848.13
02:03:54|52848.13
02:03:54|52848.13
02:03:56|52848.13
02:03:57|52848.13
02:03:58|52848.13
02:03:59|52848.13
02:04:00|52848.13
02:04:01|52848.13
02:04:02|52848.13
02:04:04|52848.13
02:04:04|52848.13
02:04:05|52848.13
02:04:07|52848.13
02:04:08|52848.13
02:04:09|52848.13
02:04:09|52848.13
02:04:10|52848.13
02:04:12|52848.13
02:04:13|52848.13
02:04:13|52848.13
02:04:15|52848.13
02:04:16|52853.44
02:04:17|52853.44
02:04:18|52853.44
02:04:20|52853.44
02:04:20|52853.44
02:04:21|52853.44
02:04:23|52853.44
02:04:24|52853.44
02:04:24|52853.44
02:04:25|52853.44
02:04:27|52853.44
02:04:28|52853.44
02:04:28|52853.44
02:04:30|52853.44
02:04:31|52853.44
02:04:32|52853.44
02:04:34|52853.44
02:04:34|52853.44
02:04:35|52853.44
02:04:37|52853.44
02:04:37|52853.44
02:04:38|52853.44
02:04:39|52853.44
02:04:41|52853.44
02:04:43|52853.44
02:04:44|52853.44
02:04:45|52853.44
02:04:46|52853.44
02:04:47|52853.44
02:04:48|52853.44
02:04:50|52853.44
02:04:50|52853.44
02:04:51|52853.44
02:04:52|52853.44
02:04:53|52853.44
02:04:55|52853.44
02:04:56|52853.44
02:04:58|52853.44
02:04:59|52853.44
02:04:59|52853.44
02:05:01|52853.44
02:05:02|52845.32
02:05:02|52845.32
02:05:03|52845.32
02:05:05|52845.32
02:05:06|52845.32
02:05:07|52845.32
02:05:07|52845.32
02:05:09|52845.32
02:05:10|52845.32
02:05:11|52845.32
02:05:12|52845.32
02:05:14|52845.32
02:05:15|52845.32
02:05:16|52853.43
02:05:16|52853.43
02:05:17|52853.43
02:05:18|52853.43
02:05:19|52853.43
02:05:21|52853.43
02:05:22|52853.43
02:05:22|52853.43
02:05:24|52853.43
02:05:24|52853.43
02:05:25|52853.43
02:05:26|52853.43
02:05:27|52853.43
02:05:28|52853.43
02:05:30|52853.43
02:05:30|52840.02
02:05:31|52840.02
02:05:32|52840.02
02:05:34|52840.02
02:05:34|52840.02
02:05:35|52840.02
02:05:36|52840.02
02:05:38|52840.
02:05:38|52839.68
02:05:40|52839.68
02:05:41|52839.68
02:05:43|52839.68
02:05:43|52839.68
02:05:45|52839.68
02:05:46|52839.68
02:05:47|52839.68
02:05:48|52839.68
02:05:49|52839.68
02:05:50|52839.68
02:05:50|52839.68
02:05:52|52839.68
02:05:53|52839.68
02:05:54|52839.68
02:05:55|52839.68
02:05:56|52839.68
02:05:57|52839.68
02:05:58|52839.68
02:05:59|52839.68
02:06:00|52839.69
02:06:01|52839.69
02:06:02|52848.13
02:06:03|52848.13
02:06:04|52848.13
02:06:05|52848.13
02:06:06|52848.13
02:06:07|52848.13
02:06:08|52848.13
02:06:09|52848.13
02:06:10|52848.13
02:06:11|52848.13
02:06:12|52848.13
02:06:13|52853.5
02:06:14|52853.5
02:06:15|52858.75
02:06:17|52858.75
02:06:18|52858.75
02:06:19|52858.75
02:06:20|52858.75
02:06:21|52858.75
02:06:22|52858.75
02:06:24|52858.75
02:06:24|52858.75
02:06:25|52858.75
02:06:27|52858.75
02:06:27|52858.75
02:06:29|52858.75
02:06:29|52858.77
02:06:31|52858.77
02:06:31|52858.77
02:06:33|52858.77
02:06:34|52858.77
02:06:35|52858.77
02:06:36|52858.77
02:06:36|52858.77
02:06:37|52858.77
02:06:38|52862.51
02:06:39|52864.9
02:06:40|52864.9
02:06:42|52864.9
02:06:43|52864.9
02:06:45|52864.9
02:06:46|52875.19
02:06:46|52875.19
02:06:47|52875.19
02:06:48|52866.55
02:06:50|52866.55
02:06:51|52866.55
02:06:52|52866.55
02:06:53|52866.55
02:06:54|52866.55
02:06:54|52866.55
02:06:57|52866.55
02:06:58|52866.55
02:06:59|52866.55
02:07:00|52866.55
02:07:01|52866.55
02:07:01|52866.55
02:07:02|52866.55
02:07:03|52866.55
02:07:04|52866.55
02:07:05|52866.55
02:07:07|52866.55
02:07:07|52866.55
02:07:08|52866.55
02:07:10|52866.55
02:07:10|52866.55
02:07:11|52866.55
02:07:12|52866.55
02:07:13|52866.55
02:07:14|52866.55
02:07:16|52866.55
02:07:16|52866.55
02:07:18|52866.55
02:07:18|52866.55
02:07:20|52866.55
02:07:20|52866.55
02:07:21|52866.55
02:07:22|52866.55
02:07:24|52866.55
02:07:24|52866.55
02:07:25|52866.55
02:07:26|52866.55
02:07:27|52866.55
02:07:29|52866.55
02:07:30|52866.55
02:07:31|52866.55
02:07:32|52866.55
02:07:33|52866.55
02:07:34|52866.55
02:07:34|52866.55
02:07:36|52866.55
02:07:37|52866.55
02:07:38|52866.55
02:07:39|52866.54
02:07:40|52866.54
02:07:41|52866.54
02:07:42|52866.54
02:07:44|52866.54
02:07:46|52866.54
02:07:47|52866.54
02:07:49|52866.54
02:07:50|52866.54
02:07:51|52866.54
02:07:52|52866.54
02:07:52|52866.54
02:07:54|52866.54
02:07:55|52866.54
02:07:55|52866.54
02:07:57|52866.54
02:07:58|52866.54
02:07:59|52866.54
02:08:00|52866.54
02:08:01|52850.63
02:08:02|52850.63
02:08:04|52850.63
02:08:04|52850.63
02:08:06|52850.63
02:08:07|52850.63
02:08:07|52850.63
02:08:10|52850.63
02:08:10|52850.63
02:08:12|52850.63
02:08:13|52850.63
02:08:14|52850.63
02:08:15|52850.63
02:08:15|52850.63
02:08:17|52850.63
02:08:17|52850.63
02:08:19|52850.63
02:08:20|52850.63
02:08:21|52850.63
02:08:22|52850.63
02:08:23|52850.63
02:08:23|52850.44
02:08:25|52850.44
02:08:26|52850.44
02:08:27|52850.44
02:08:28|52850.44
02:08:29|52850.44
02:08:30|52850.44
02:08:31|52852.81
02:08:32|52852.81
02:08:33|52852.81
02:08:33|52852.81
02:08:35|52852.81
02:08:35|52852.81
02:08:37|52852.81
02:08:37|52850.44
02:08:38|52850.44
02:08:39|52850.44
02:08:41|52858.75
02:08:42|52858.75
02:08:43|52858.75
02:08:44|52858.75
02:08:45|52858.75
02:08:47|52858.75
02:08:48|52858.75
02:08:50|52861.23
02:08:51|52861.23
02:08:52|52861.23
02:08:53|52861.23
02:08:54|52861.19
02:08:56|52861.18
02:08:56|52861.18
02:08:58|52861.18
02:08:58|52861.18
02:09:00|52848.54
02:09:01|52848.54
02:09:01|52833.68
02:09:02|52833.68
02:09:04|52833.68
02:09:05|52833.68
02:09:06|52833.68
02:09:06|52833.68
02:09:07|52833.68
02:09:08|52827.9
02:09:10|52827.9
02:09:11|52827.9
02:09:12|52827.9
02:09:12|52827.9
02:09:13|52827.9
02:09:14|52827.9
02:09:16|52827.9
02:09:16|52827.9
02:09:17|52827.9
02:09:18|52827.9
02:09:20|52827.9
02:09:20|52827.9
02:09:21|52827.9
02:09:22|52827.9
02:09:23|52827.9
02:09:25|52827.9
02:09:25|52827.9
02:09:26|52827.9
02:09:27|52827.9
02:09:29|52827.9
02:09:29|52827.9
02:09:31|52820.69
02:09:32|52824.49
02:09:33|52824.49
02:09:34|52824.49
02:09:35|52824.49
02:09:36|52820.
02:09:37|52820.
02:09:38|52820.
02:09:39|52820.
02:09:40|52820.
02:09:41|52820.
02:09:42|52802.84
02:09:43|52823.27
02:09:44|52814.94
02:09:45|52814.94
02:09:46|52814.94
02:09:47|52814.94
02:09:48|52821.58
02:09:49|52821.58
02:09:51|52821.58
02:09:52|52821.58
02:09:53|52821.58
02:09:54|52821.58
02:09:55|52821.58
02:09:57|52821.58
02:09:58|52821.58
02:09:59|52821.58
02:09:59|52821.58
02:10:01|52821.58
02:10:02|52821.58
02:10:02|52821.58
02:10:03|52821.58
02:10:08|52821.58
02:10:09|52821.58
02:10:10|52821.58
02:10:11|52821.58
02:10:12|52821.58
02:10:13|52824.48
02:10:13|52824.48
02:10:14|52824.48
02:10:16|52824.48
02:10:17|52824.48
02:10:17|52824.48
02:10:19|52824.48
02:10:20|52824.48
02:10:21|52824.48
02:10:22|52824.48
02:10:22|52824.48
02:10:24|52824.48
02:10:25|52824.48
02:10:26|52824.48
02:10:27|52824.48
02:10:28|52824.48
02:10:29|52824.48
02:10:31|52824.48
02:10:31|52824.5
02:10:33|52830.
02:10:34|52835.67
02:10:34|52802.84
02:10:35|52802.84
02:10:36|52802.84
02:10:37|52802.84
02:10:38|52802.84
02:10:40|52802.84
02:10:40|52802.84
02:10:41|52802.84
02:10:42|52802.84
02:10:43|52802.84
02:10:44|52802.84
02:10:45|52802.84
02:10:46|52802.84
02:10:48|52802.84
02:10:48|52802.84
02:10:49|52802.84
02:10:51|52802.84
02:10:52|52802.84
02:10:53|52805.65
02:10:54|52805.65
02:10:55|52805.65
02:10:56|52808.13
02:10:57|52800.
02:10:58|52800.
02:10:59|52800.
02:11:00|52800.
02:11:01|52800.
02:11:02|52800.
02:11:02|52800.
02:11:04|52800.
02:11:05|52800.
02:11:05|52800.
02:11:07|52800.
02:11:08|52800.
02:11:09|52800.
02:11:10|52800.
02:11:11|52800.
02:11:12|52800.
02:11:13|52800.
02:11:14|52800.
02:11:15|52800.
02:11:16|52800.
02:11:17|52800.
02:11:17|52800.
02:11:19|52800.
02:11:19|52800.
02:11:21|52800.
02:11:22|52800.
02:11:23|52800.
02:11:24|52800.
02:11:25|52800.
02:11:26|52792.21
02:11:27|52792.21
02:11:28|52782.7
02:11:29|52782.7
02:11:30|52782.7
02:11:30|52782.7
02:11:32|52782.7
02:11:33|52782.7
02:11:35|52782.7
02:11:35|52782.7
02:11:37|52782.7
02:11:37|52782.7
02:11:39|52782.7
02:11:39|52782.7
02:11:40|52782.7
02:11:41|52782.7
02:11:42|52782.7
02:11:43|52782.7
02:11:44|52782.7
02:11:46|52782.7
02:11:46|52782.7
02:11:48|52782.7
02:11:49|52782.34
02:11:50|52782.34
02:11:51|52782.34
02:11:52|52782.34
02:11:53|52782.34
02:11:54|52782.34
02:11:55|52782.34
02:11:56|52782.34
02:11:57|52782.34
02:11:58|52782.34
02:11:59|52782.34
02:12:00|52782.34
02:12:02|52779.71
02:12:03|52779.71
02:12:03|52779.71
02:12:05|52779.71
02:12:05|52779.71
02:12:08|52779.71
02:12:08|52779.71
02:12:09|52779.71
02:12:10|52779.71
02:12:11|52779.71
02:12:13|52779.71
02:12:14|52779.71
02:12:14|52779.71
02:12:16|52779.71
02:12:16|52779.71
02:12:17|52779.71
02:12:18|52779.71
02:12:19|52779.71
02:12:20|52779.71
02:12:22|52808.15
02:12:23|52808.15
02:12:24|52808.15
02:12:25|52808.15
02:12:26|52808.15
02:12:27|52808.15
02:12:28|52808.15
02:12:29|52808.15
02:12:30|52808.15
02:12:31|52808.14
02:12:32|52808.14
02:12:33|52808.14
02:12:33|52808.14
02:12:35|52808.14
02:12:36|52808.14
02:12:37|52808.14
02:12:38|52808.14
02:12:39|52800.63
02:12:40|52800.63
02:12:41|52800.63
02:12:42|52800.63
02:12:43|52800.63
02:12:44|52800.63
02:12:45|52800.63
02:12:46|52800.63
02:12:47|52800.63
02:12:48|52800.63
02:12:49|52800.63
02:12:51|52800.63
02:12:53|52800.63
02:12:54|52800.63
02:12:54|52800.63
02:12:55|52800.63
02:12:56|52800.63
02:12:58|52800.63
02:12:58|52800.63
02:13:00|52800.63
02:13:01|52800.63
02:13:02|52800.63
02:13:02|52800.63
02:13:04|52800.63
02:13:05|52800.63
02:13:07|52800.63
02:13:07|52798.09
02:13:08|52798.09
02:13:09|52798.09
02:13:11|52798.09
02:13:11|52798.09
02:13:12|52798.09
02:13:14|52798.09
02:13:15|52798.09
02:13:15|52798.09
02:13:16|52798.09
02:13:18|52798.09
02:13:18|52798.09
02:13:20|52798.09
02:13:20|52798.09
02:13:21|52798.09
02:13:23|52798.09
02:13:24|52798.09
02:13:24|52798.09
02:13:26|52798.09
02:13:27|52798.09
02:13:28|52798.09
02:13:29|52798.09
02:13:30|52798.09
02:13:30|52798.09
02:13:32|52798.09
02:13:33|52798.09
02:13:34|52808.15
02:13:35|52808.15
02:13:35|52808.15
02:13:36|52808.15
02:13:37|52808.15
02:13:39|52808.15
02:13:40|52808.15
02:13:41|52808.15
02:13:42|52808.15
02:13:42|52808.15
02:13:44|52808.15
02:13:45|52808.15
02:13:46|52808.15
02:13:47|52808.15
02:13:48|52808.15
02:13:49|52808.15
02:13:51|52808.15
02:13:51|52808.15
02:13:53|52808.15
02:13:54|52808.15
02:13:55|52808.15
02:13:56|52808.15
02:13:57|52821.54
02:13:58|52832.2
02:13:59|52832.2
02:14:00|52832.2
02:14:02|52832.2
02:14:03|52832.2
02:14:03|52832.2
02:14:05|52835.9
02:14:06|52835.9
02:14:07|52835.9
02:14:08|52835.9
02:14:09|52835.9
02:14:10|52830.95
02:14:11|52830.95
02:14:12|52830.95
02:14:13|52830.95
02:14:14|52830.95
02:14:15|52830.95
02:14:16|52830.96
02:14:17|52830.96
02:14:18|52830.96
02:14:19|52830.96
02:14:20|52830.96
02:14:21|52830.94
02:14:22|52830.94
02:14:23|52830.94
02:14:24|52830.94
02:14:25|52830.94
02:14:26|52830.94
02:14:27|52830.94
02:14:28|52830.94
02:14:29|52830.94
02:14:30|52830.94
02:14:31|52830.94
02:14:32|52830.94
02:14:33|52830.94
02:14:34|52830.94
02:14:35|52830.94
02:14:36|52830.94
02:14:37|52830.94
02:14:38|52830.94
02:14:39|52830.94
02:14:40|52830.94
02:14:41|52830.94
02:14:42|52830.94
02:14:43|52830.94
02:14:44|52830.94
02:14:45|52830.94
02:14:46|52830.94
02:14:47|52830.94
02:14:48|52830.94
02:14:49|52830.94
02:14:50|52830.94
02:14:52|52830.94
02:14:52|52830.94
02:14:53|52830.94
02:14:54|52830.94
02:14:56|52830.94
02:14:57|52830.94
02:14:58|52830.94
02:14:59|52830.94
02:14:59|52830.94
02:15:01|52830.94
02:15:02|52813.46
02:15:03|52813.46
02:15:04|52813.46
02:15:05|52813.46
02:15:06|52813.46
02:15:07|52813.46
02:15:08|52813.46
02:15:09|52813.46
02:15:10|52813.46
02:15:11|52813.46
02:15:12|52813.46
02:15:13|52813.46
02:15:14|52813.46
02:15:15|52813.46
02:15:16|52813.46
02:15:18|52813.46
02:15:18|52813.46
02:15:19|52813.46
02:15:21|52813.46
02:15:21|52813.46
02:15:22|52813.46
02:15:24|52813.46
02:15:24|52813.46
02:15:25|52813.46
02:15:26|52813.46
02:15:27|52813.46
02:15:28|52813.46
02:15:29|52813.46
02:15:30|52813.46
02:15:31|52813.46
02:15:32|52813.46
02:15:34|52803.4
02:15:34|52821.58
02:15:35|52821.58
02:15:36|52821.58
02:15:37|52821.58
02:15:39|52821.58
02:15:40|52821.58
02:15:40|52821.58
02:15:41|52821.58
02:15:42|52821.58
02:15:43|52821.58
02:15:44|52821.58
02:15:45|52821.58
02:15:46|52821.58
02:15:48|52821.58
02:15:48|52821.58
02:15:49|52821.58
02:15:51|52821.58
02:15:51|52830.45
02:15:52|52830.45
02:15:53|52830.45
02:15:54|52830.45
02:15:55|52830.45
02:15:56|52830.45
02:15:58|52830.45
02:15:59|52847.09
02:15:59|52847.09
02:16:01|52847.09
02:16:02|52847.09
02:16:03|52847.09
02:16:04|52847.09
02:16:06|52847.09
02:16:06|52847.09
02:16:07|52847.09
02:16:09|52847.09
02:16:10|52847.09
02:16:11|52847.09
02:16:13|52847.09
02:16:13|52847.09
02:16:14|52847.09
02:16:15|52847.09
02:16:16|52847.09
02:16:18|52847.09
02:16:18|52847.09
02:16:20|52847.09
02:16:21|52847.09
02:16:21|52848.63
02:16:22|52848.63
02:16:24|52848.63
02:16:24|52848.63
02:16:26|52848.63
02:16:27|52848.63
02:16:27|52848.63
02:16:28|52848.63
02:16:29|52848.63
02:16:30|52848.63
02:16:32|52848.63
02:16:32|52848.63
02:16:33|52848.63
02:16:35|52848.63
02:16:36|52862.2
02:16:36|52862.2
02:16:37|52862.2
02:16:38|52862.2
02:16:40|52862.2
02:16:40|52862.2
02:16:41|52862.2
02:16:42|52862.2
02:16:44|52862.2
02:16:45|52862.2
02:16:45|52862.2
02:16:46|52862.2
02:16:47|52862.2
02:16:49|52862.2
02:16:50|52862.2
02:16:50|52862.2
02:16:51|52845.31
02:16:52|52845.31
02:16:53|52845.31
02:16:55|52845.31
02:16:56|52845.31
02:16:57|52845.31
02:16:58|52845.31
02:16:59|52845.31
02:17:00|52845.31
02:17:01|52845.31
02:17:02|52845.31
02:17:03|52845.31
02:17:04|52845.31
02:17:05|52845.31
02:17:06|52845.31
02:17:07|52845.31
02:17:08|52845.31
02:17:09|52845.31
02:17:10|52845.31
02:17:11|52845.31
02:17:13|52824.07
02:17:13|52824.07
02:17:15|52824.07
02:17:16|52824.07
02:17:17|52824.07
02:17:17|52824.07
02:17:19|52824.07
02:17:19|52824.07
02:17:20|52824.07
02:17:21|52824.07
02:17:22|52824.07
02:17:24|52824.07
02:17:24|52824.07
02:17:25|52824.07
02:17:27|52824.07
02:17:27|52824.07
02:17:28|52824.07
02:17:30|52824.07
02:17:31|52824.07
02:17:32|52824.07
02:17:33|52824.07
02:17:34|52824.07
02:17:35|52824.07
02:17:36|52824.07
02:17:37|52824.07
02:17:37|52818.77
02:17:39|52818.77
02:17:40|52818.77
02:17:41|52818.77
02:17:42|52818.77
02:17:43|52818.77
02:17:44|52818.77
02:17:44|52832.86
02:17:45|52832.86
02:17:47|52832.86
02:17:48|52832.86
02:17:49|52835.39
02:17:50|52823.
02:17:50|52823.
02:17:52|52823.
02:17:54|52823.
02:17:54|52823.
02:17:56|52823.
02:17:57|52823.
02:17:57|52823.
02:17:59|52823.
02:18:00|52823.
02:18:00|52823.
02:18:02|52823.
02:18:03|52823.
02:18:04|52823.
02:18:05|52823.
02:18:06|52823.
02:18:07|52823.
02:18:09|52823.
02:18:10|52823.
02:18:10|52823.
02:18:12|52823.
02:18:12|52823.
02:18:13|52823.
02:18:14|52823.
02:18:15|52823.
02:18:17|52823.
02:18:18|52823.
02:18:19|52823.
02:18:19|52823.
02:18:21|52823.
02:18:21|52823.
02:18:22|52823.
02:18:24|52823.
02:18:25|52823.
02:18:26|52823.
02:18:26|52823.
02:18:27|52823.
02:18:28|52823.
02:18:29|52823.
02:18:31|52823.
02:18:31|52823.
02:18:33|52823.
02:18:33|52823.
02:18:35|52823.
02:18:36|52823.
02:18:37|52823.
02:18:38|52823.
02:18:39|52843.8
02:18:40|52843.8
02:18:40|52843.8
02:18:41|52843.8
02:18:43|52843.8
02:18:44|52843.8
02:18:45|52843.8
02:18:46|52843.8
02:18:46|52843.8
02:18:48|52843.8
02:18:49|52843.8
02:18:50|52843.8
02:18:50|52843.8
02:18:52|52843.8
02:18:53|52843.8
02:18:54|52843.8
02:18:56|52843.8
02:18:57|52843.8
02:18:59|52843.8
02:19:00|52843.8
02:19:01|52843.8
02:19:02|52843.8
02:19:02|52843.8
02:19:04|52843.8
02:19:05|52843.8
02:19:06|52843.8
02:19:07|52843.8
02:19:07|52843.8
02:19:08|52843.8
02:19:09|52843.8
02:19:11|52843.8
02:19:12|52843.8
02:19:12|52843.8
02:19:14|52858.74
02:19:14|52858.74
02:19:16|52858.74
02:19:17|52845.32
02:19:17|52845.32
02:19:18|52845.32
02:19:20|52845.32
02:19:20|52845.32
02:19:21|52845.32
02:19:22|52845.32
02:19:23|52845.32
02:19:25|52845.32
02:19:26|52845.32
02:19:27|52845.32
02:19:28|52845.32
02:19:30|52845.32
02:19:30|52845.32
02:19:32|52845.32
02:19:33|52845.32
02:19:34|52845.32
02:19:35|52845.32
02:19:35|52845.32
02:19:36|52845.32
02:19:37|52845.32
02:19:38|52845.32
02:19:39|52845.32
02:19:40|52845.32
02:19:41|52845.32
02:19:42|52845.32
02:19:43|52845.32
02:19:45|52845.32
02:19:45|52845.32
02:19:46|52845.32
02:19:47|52845.32
02:19:49|52845.32
02:19:49|52869.17
02:19:50|52869.17
02:19:51|52869.17
02:19:52|52869.17
02:19:54|52869.17
02:19:55|52869.17
02:19:56|52869.17
02:19:57|52871.04
02:19:59|52871.04
02:20:00|52871.04
02:20:00|52871.04
02:20:02|52861.25
02:20:03|52861.25
02:20:03|52861.25
02:20:04|52861.25
02:20:06|52861.25
02:20:07|52861.25
02:20:07|52861.25
02:20:08|52861.25
02:20:09|52873.82
02:20:11|52873.82
02:20:12|52873.82
02:20:13|52873.82
02:20:14|52873.82
02:20:14|52873.82
02:20:15|52873.82
02:20:17|52873.82
02:20:17|52873.82
02:20:19|52873.82
02:20:20|52873.82
02:20:21|52873.82
02:20:22|52873.82
02:20:24|52873.82
02:20:24|52861.24
02:20:25|52861.24
02:20:26|52861.24
02:20:27|52861.24
02:20:28|52861.24
02:20:29|52864.35
02:20:30|52864.35
02:20:32|52861.24
02:20:33|52861.24
02:20:34|52861.24
02:20:34|52861.24
02:20:35|52861.24
02:20:37|52851.06
02:20:38|52851.06
02:20:39|52845.31
02:20:40|52845.31
02:20:40|52845.31
02:20:41|52845.29
02:20:42|52845.29
02:20:43|52845.29
02:20:44|52845.29
02:20:45|52845.29
02:20:46|52845.29
02:20:48|52845.29
02:20:49|52845.29
02:20:49|52845.29
02:20:50|52845.29
02:20:52|52845.29
02:20:52|52845.29
02:20:53|52830.6
02:20:54|52842.82
02:20:56|52842.82
02:20:56|52842.82
02:20:58|52842.82
02:20:59|52842.82
02:21:01|52842.82
02:21:02|52842.82
02:21:02|52842.82
02:21:03|52842.82
02:21:04|52842.82
02:21:06|52842.82
02:21:07|52834.15
02:21:08|52829.38
02:21:09|52829.38
02:21:09|52829.38
02:21:11|52829.19
02:21:12|52829.19
02:21:13|52829.19
02:21:14|52829.19
02:21:15|52829.19
02:21:16|52829.19
02:21:17|52829.19
02:21:18|52829.19
02:21:19|52829.19
02:21:20|52826.72
02:21:21|52826.72
02:21:22|52826.72
02:21:23|52826.72
02:21:24|52826.72
02:21:25|52826.72
02:21:26|52826.72
02:21:27|52826.72
02:21:28|52826.72
02:21:29|52826.72
02:21:30|52826.72
02:21:31|52826.72
02:21:32|52826.72
02:21:33|52826.72
02:21:34|52826.72
02:21:35|52826.72
02:21:36|52826.72
02:21:37|52826.72
02:21:38|52826.72
02:21:39|52826.72
02:21:40|52826.72
02:21:41|52826.72
02:21:42|52826.72
02:21:43|52826.72
02:21:44|52829.19
02:21:45|52829.19
02:21:46|52829.19
02:21:47|52829.19
02:21:48|52829.19
02:21:49|52829.19
02:21:50|52820.37
02:21:51|52826.89
02:21:52|52826.89
02:21:53|52826.89
02:21:54|52826.89
02:21:55|52826.89
02:21:56|52826.89
02:21:57|52826.89
02:21:59|52839.36
02:22:00|52839.36
02:22:01|52839.36
02:22:03|52839.36
02:22:03|52839.36
02:22:04|52839.36
02:22:05|52839.36
02:22:07|52839.36
02:22:08|52839.36
02:22:09|52839.36
02:22:10|52839.36
02:22:11|52839.36
02:22:12|52829.38
02:22:12|52829.38
02:22:14|52829.38
02:22:15|52829.38
02:22:16|52829.38
02:22:17|52829.38
02:22:18|52829.38
02:22:19|52829.38
02:22:20|52829.38
02:22:21|52829.38
02:22:22|52829.38
02:22:23|52829.38
02:22:24|52829.38
02:22:25|52829.38
02:22:26|52829.38
02:22:27|52829.38
02:22:29|52829.38
02:22:30|52829.38
02:22:30|52829.38
02:22:31|52829.38
02:22:32|52829.38
02:22:33|52829.38
02:22:34|52829.38
02:22:36|52829.38
02:22:36|52822.79
02:22:37|52822.79
02:22:38|52822.79
02:22:39|52822.79
02:22:40|52822.79
02:22:41|52822.79
02:22:42|52822.79
02:22:43|52822.79
02:22:44|52822.79
02:22:45|52822.79
02:22:47|52822.79
02:22:48|52822.79
02:22:49|52822.79
02:22:50|52822.79
02:22:50|52822.79
02:22:51|52822.79
02:22:52|52822.79
02:22:54|52822.79
02:22:55|52822.79
02:22:56|52822.79
02:22:57|52822.79
02:22:58|52822.79
02:22:59|52822.79
02:23:01|52822.79
02:23:02|52822.79
02:23:02|52822.79
02:23:04|52822.79
02:23:05|52822.79
02:23:06|52822.79
02:23:07|52822.79
02:23:08|52822.79
02:23:09|52822.79
02:23:10|52822.79
02:23:11|52822.79
02:23:12|52822.79
02:23:13|52822.79
02:23:14|52822.79
02:23:15|52822.79
02:23:16|52822.79
02:23:17|52822.79
02:23:18|52822.79
02:23:19|52822.79
02:23:20|52822.79
02:23:21|52822.79
02:23:22|52822.79
02:23:23|52822.79
02:23:24|52822.79
02:23:26|52822.79
02:23:28|52822.79
02:23:29|52822.79
02:23:30|52822.79
02:23:31|52822.79
02:23:32|52822.79
02:23:33|52822.79
02:23:34|52822.79
02:23:35|52822.78
02:23:36|52822.78
02:23:37|52822.78
02:23:38|52822.78
02:23:39|52822.78
02:23:40|52822.78
02:23:41|52822.78
02:23:43|52822.78
02:23:43|52822.78
02:23:45|52822.78
02:23:46|52822.78
02:23:46|52822.78
02:23:47|52822.78
02:23:48|52822.78
02:23:49|52822.78
02:23:51|52822.78
02:23:51|52822.78
02:23:53|52822.78
02:23:54|52822.78
02:23:54|52822.78
02:23:55|52822.78
02:23:56|52822.78
02:23:58|52822.78
02:23:59|52822.78
02:24:00|52822.78
02:24:02|52822.78
02:24:02|52822.78
02:24:04|52822.78
02:24:05|52822.78
02:24:07|52822.78
02:24:07|52822.78
02:24:08|52822.78
02:24:10|52822.78
02:24:10|52808.14
02:24:12|52802.83
02:24:12|52802.83
02:24:14|52802.83
02:24:15|52802.83
02:24:16|52802.83
02:24:17|52802.83
02:24:18|52802.83
02:24:19|52802.83
02:24:20|52802.83
02:24:21|52802.83
02:24:22|52802.83
02:24:23|52802.83
02:24:24|52802.83
02:24:25|52802.83
02:24:26|52802.83
02:24:27|52797.5
02:24:28|52797.5
02:24:29|52797.5
02:24:31|52797.5
02:24:31|52797.5
02:24:32|52797.5
02:24:33|52797.5
02:24:35|52797.5
02:24:35|52797.5
02:24:36|52797.5
02:24:37|52797.5
02:24:38|52797.5
02:24:39|52797.5
02:24:41|52797.5
02:24:41|52797.5
02:24:43|52797.5
02:24:44|52797.5
02:24:44|52797.5
02:24:46|52797.5
02:24:46|52789.62
02:24:47|52789.62
02:24:48|52789.62
02:24:49|52779.7
02:24:50|52778.88
02:24:52|52778.88
02:24:53|52778.88
02:24:54|52778.88
02:24:55|52778.88
02:24:56|52778.88
02:24:57|52778.88
02:24:58|52778.88
02:24:58|52778.88
02:24:59|52778.88
02:25:01|52778.88
02:25:03|52778.88
02:25:03|52778.88
02:25:04|52778.88
02:25:06|52778.88
02:25:06|52778.88
02:25:07|52778.88
02:25:09|52778.88
02:25:09|52778.88
02:25:11|52778.88
02:25:12|52778.88
02:25:13|52778.88
02:25:14|52778.88
02:25:15|52778.88
02:25:15|52778.88
02:25:16|52778.88
02:25:18|52778.88
02:25:19|52778.88
02:25:20|52778.88
02:25:21|52778.88
02:25:22|52778.88
02:25:23|52778.88
02:25:24|52778.88
02:25:25|52778.88
02:25:26|52778.88
02:25:27|52778.88
02:25:28|52778.88
02:25:29|52778.88
02:25:30|52778.88
02:25:31|52778.88
02:25:32|52778.88
02:25:33|52778.88
02:25:34|52784.41
02:25:35|52784.41
02:25:36|52784.41
02:25:37|52784.41
02:25:38|52784.41
02:25:39|52784.41
02:25:40|52784.41
02:25:42|52784.41
02:25:42|52784.41
02:25:43|52784.41
02:25:44|52784.41
02:25:45|52784.41
02:25:46|52784.41
02:25:48|52784.41
02:25:49|52787.99
02:25:49|52787.99
02:25:50|52802.78
02:25:51|52802.78
02:25:52|52809.26
02:25:54|52809.26
02:25:55|52809.26
02:25:56|52809.26
02:25:56|52809.26
02:25:58|52809.26
02:25:59|52810.96
02:26:00|52810.96
02:26:01|52810.96
02:26:03|52810.96
02:26:03|52810.96
02:26:05|52810.96
02:26:05|52810.96
02:26:07|52810.96
02:26:08|52810.96
02:26:09|52810.96
02:26:10|52810.96
02:26:11|52812.05
02:26:11|52812.05
02:26:13|52812.05
02:26:14|52812.05
02:26:14|52812.05
02:26:16|52812.05
02:26:17|52812.05
02:26:17|52812.05
02:26:19|52812.05
02:26:20|52812.05
02:26:21|52812.05
02:26:22|52812.05
02:26:23|52812.05
02:26:24|52812.05
02:26:25|52812.05
02:26:27|52812.05
02:26:28|52812.05
02:26:28|52812.05
02:26:29|52812.05
02:26:30|52812.05
02:26:32|52812.05
02:26:33|52812.05
02:26:33|52812.05
02:26:34|52812.05
02:26:35|52812.05
02:26:36|52812.05
02:26:37|52812.05
02:26:39|52812.05
02:26:40|52812.05
02:26:40|52812.05
02:26:42|52812.05
02:26:43|52810.95
02:26:44|52810.95
02:26:45|52810.95
02:26:45|52810.95
02:26:46|52810.95
02:26:48|52810.95
02:26:49|52810.95
02:26:50|52810.95
02:26:51|52797.53
02:26:52|52797.53
02:26:53|52797.53
02:26:54|52797.53
02:26:55|52797.53
02:26:56|52797.53
02:26:57|52797.53
02:26:58|52797.53
02:26:59|52797.53
02:27:00|52797.53
02:27:01|52802.83
02:27:02|52802.83
02:27:04|52802.83
02:27:05|52802.83
02:27:06|52802.83
02:27:07|52802.83
02:27:08|52802.83
02:27:09|52802.83
02:27:10|52802.83
02:27:11|52786.89
02:27:12|52786.89
02:27:13|52786.89
02:27:14|52786.89
02:27:15|52786.89
02:27:16|52786.89
02:27:16|52786.89
02:27:17|52786.89
02:27:19|52786.89
02:27:20|52786.89
02:27:21|52786.89
02:27:22|52786.89
02:27:23|52786.89
02:27:23|52786.89
02:27:25|52786.89
02:27:26|52786.89
02:27:26|52786.89
02:27:28|52786.89
02:27:29|52786.88
02:27:30|52786.88
02:27:30|52786.88
02:27:32|52786.88
02:27:33|52786.88
02:27:34|52786.88
02:27:35|52786.88
02:27:36|52786.88
02:27:37|52786.88
02:27:38|52786.88
02:27:39|52786.88
02:27:41|52786.88
02:27:41|52786.88
02:27:42|52771.53
02:27:43|52771.53
02:27:44|52771.53
02:27:45|52771.53
02:27:47|52771.53
02:27:48|52771.53
02:27:48|52771.53
02:27:49|52771.53
02:27:50|52771.53
02:27:51|52771.53
02:27:52|52770.01
02:27:54|52770.01
02:27:54|52770.01
02:27:55|52770.01
02:27:56|52770.01
02:27:57|52770.01
02:27:59|52770.01
02:27:59|52770.01
02:28:01|52770.01
02:28:01|52770.01
02:28:02|52770.01
02:28:03|52770.01
02:28:04|52770.01
02:28:06|52770.01
02:28:06|52769.71
02:28:08|52769.71
02:28:08|52769.71
02:28:09|52769.71
02:28:11|52769.71
02:28:12|52769.71
02:28:13|52769.71
02:28:13|52769.71
02:28:15|52769.71
02:28:16|52763.25
02:28:17|52763.25
02:28:18|52763.25
02:28:18|52763.25
02:28:20|52763.25
02:28:21|52763.25
02:28:22|52763.25
02:28:23|52763.25
02:28:25|52763.25
02:28:26|52763.25
02:28:27|52763.25
02:28:28|52773.16
02:28:28|52773.16
02:28:29|52773.16
02:28:31|52773.16
02:28:31|52773.16
02:28:32|52773.16
02:28:33|52773.16
02:28:35|52773.16
02:28:35|52773.16
02:28:37|52763.32
02:28:37|52776.68
02:28:38|52776.68
02:28:40|52776.68
02:28:41|52769.1
02:28:41|52769.1
02:28:42|52769.1
02:28:43|52769.1
02:28:45|52769.1
02:28:45|52769.1
02:28:46|52769.1
02:28:48|52769.1
02:28:48|52769.1
02:28:49|52769.1
02:28:50|52769.1
02:28:52|52763.26
02:28:52|52763.26
02:28:54|52763.26
02:28:54|52763.26
02:28:55|52763.26
02:28:56|52763.26
02:28:57|52763.26
02:28:58|52763.26
02:28:59|52763.26
02:29:00|52763.26
02:29:02|52763.26
02:29:02|52763.26
02:29:04|52763.26
02:29:04|52763.26
02:29:06|52763.26
02:29:07|52763.26
02:29:08|52761.51
02:29:09|52761.51
02:29:10|52761.51
02:29:11|52761.51
02:29:12|52761.51
02:29:13|52761.51
02:29:14|52761.51
02:29:15|52761.51
02:29:16|52761.51
02:29:17|52761.51
02:29:19|52761.51
02:29:20|52760.04
02:29:21|52760.04
02:29:22|52760.04
02:29:23|52760.04
02:29:24|52760.04
02:29:25|52760.04
02:29:26|52760.04
02:29:27|52760.04
02:29:28|52760.04
02:29:29|52760.04
02:29:30|52760.04
02:29:31|52760.04
02:29:32|52760.04
02:29:33|52760.04
02:29:34|52760.04
02:29:35|52760.04
02:29:36|52760.04
02:29:37|52760.04
02:29:38|52760.04
02:29:39|52760.04
02:29:40|52760.04
02:29:42|52760.04
02:29:42|52760.04
02:29:43|52760.04
02:29:44|52760.04
02:29:45|52773.79
02:29:46|52773.79
02:29:47|52773.79
02:29:48|52773.79
02:29:50|52773.79
02:29:50|52773.79
02:29:51|52773.79
02:29:52|52773.79
02:29:54|52773.79
02:29:55|52773.79
02:29:55|52773.79
02:29:56|52773.79
02:29:57|52773.79
02:29:58|52773.79
02:29:59|52773.79
02:30:00|52773.79
02:30:01|52773.79
02:30:03|52773.79
02:30:03|52773.79
02:30:04|52779.71
02:30:05|52779.71
02:30:07|52789.45
02:30:07|52789.45
02:30:08|52776.3
02:30:10|52776.3
02:30:10|52776.3
02:30:11|52776.3
02:30:13|52776.3
02:30:14|52776.3
02:30:14|52776.3
02:30:16|52776.3
02:30:16|52776.3
02:30:18|52776.3
02:30:19|52776.3
02:30:20|52776.3
02:30:21|52776.3
02:30:22|52776.3
02:30:23|52776.3
02:30:23|52776.3
02:30:25|52776.3
02:30:26|52776.3
02:30:27|52776.3
02:30:28|52776.3
02:30:29|52776.3
02:30:30|52776.3
02:30:31|52776.3
02:30:32|52776.3
02:30:33|52776.3
02:30:34|52776.3
02:30:35|52776.3
02:30:36|52776.3
02:30:37|52776.3
02:30:38|52776.3
02:30:39|52776.3
02:30:40|52776.3
02:30:42|52764.49
02:30:42|52764.49
02:30:43|52764.49
02:30:44|52764.49
02:30:45|52764.49
02:30:46|52764.49
02:30:47|52764.49
02:30:49|52764.49
02:30:49|52760.01
02:30:50|52760.01
02:30:51|52760.
02:30:52|52760.
02:30:54|52760.
02:30:54|52760.
02:30:55|52760.
02:30:56|52753.44
02:30:57|52753.44
02:30:58|52751.59
02:30:59|52751.59
02:31:00|52751.59
02:31:02|52751.59
02:31:02|52751.59
02:31:03|52751.59
02:31:04|52751.59
02:31:05|52750.
02:31:06|52750.
02:31:07|52750.
02:31:09|52745.59
02:31:10|52745.59
02:31:10|52748.95
02:31:12|52745.58
02:31:13|52745.58
02:31:14|52745.58
02:31:15|52745.58
02:31:17|52740.
02:31:17|52740.
02:31:19|52738.41
02:31:19|52738.41
02:31:20|52736.72
02:31:21|52730.
02:31:22|52730.
02:31:23|52730.
02:31:24|52727.12
02:31:25|52727.12
02:31:27|52727.12
02:31:28|52726.52
02:31:28|52726.52
02:31:29|52726.52
02:31:30|52726.53
02:31:32|52726.53
02:31:32|52726.53
02:31:33|52726.53
02:31:34|52726.53
02:31:35|52726.53
02:31:37|52726.53
02:31:37|52726.53
02:31:38|52726.53
02:31:40|52726.53
02:31:40|52726.52
02:31:41|52717.19
02:31:42|52717.19
02:31:43|52713.71
02:31:44|52713.71
02:31:45|52707.12
02:31:46|52705.88
02:31:47|52704.35
02:31:49|52704.14
02:31:49|52698.07
02:31:50|52690.
02:31:51|52690.
02:31:52|52690.
02:31:53|52690.
02:31:54|52690.
02:31:55|52690.
02:31:56|52690.
02:31:57|52690.
02:31:58|52686.46
02:32:00|52686.46
02:32:01|52686.46
02:32:01|52692.43
02:32:02|52692.43
02:32:03|52692.43
02:32:05|52692.43
02:32:05|52692.43
02:32:06|52692.43
02:32:08|52692.43
02:32:10|52692.43
02:32:11|52692.43
02:32:12|52692.43
02:32:13|52692.43
02:32:14|52692.43
02:32:15|52692.43
02:32:16|52692.43
02:32:17|52692.43
02:32:18|52692.43
02:32:19|52692.43
02:32:20|52692.43
02:32:22|52692.43
02:32:23|52692.43
02:32:24|52692.43
02:32:24|52692.43
02:32:26|52692.43
02:32:26|52692.43
02:32:28|52692.43
02:32:29|52692.43
02:32:31|52692.43
02:32:32|52686.01
02:32:33|52669.64
02:32:33|52669.64
02:32:35|52669.64
02:32:35|52669.64
02:32:36|52669.64
02:32:38|52669.64
02:32:38|52669.64
02:32:40|52669.64
02:32:41|52669.64
02:32:42|52669.64
02:32:43|52669.64
02:32:44|52669.64
02:32:45|52666.61
02:32:45|52666.61
02:32:47|52678.21
02:32:48|52678.21
02:32:49|52678.21
02:32:50|52678.21
02:32:51|52678.21
02:32:52|52678.21
02:32:52|52678.21
02:32:54|52678.21
02:32:55|52678.21
02:32:55|52678.21
02:32:56|52678.21
02:32:57|52678.21
02:32:59|52678.21
02:33:00|52678.21
02:33:00|52683.4
02:33:01|52683.4
02:33:03|52683.39
02:33:04|52683.39
02:33:04|52683.39
02:33:05|52683.39
02:33:07|52683.39
02:33:08|52683.39
02:33:10|52683.39
02:33:10|52683.39
02:33:11|52683.39
02:33:12|52683.39
02:33:14|52683.39
02:33:14|52683.39
02:33:16|52683.39
02:33:17|52666.61
02:33:17|52666.61
02:33:19|52666.61
02:33:19|52666.61
02:33:20|52666.61
02:33:22|52666.61
02:33:22|52666.61
02:33:23|52666.61
02:33:25|52666.61
02:33:26|52666.61
02:33:27|52666.61
02:33:28|52666.61
02:33:29|52666.61
02:33:30|52666.61
02:33:31|52666.61
02:33:32|52666.61
02:33:33|52666.61
02:33:34|52666.61
02:33:35|52666.61
02:33:36|52670.76
02:33:37|52670.13
02:33:38|52669.5
02:33:39|52669.5
02:33:40|52676.39
02:33:41|52664.7
02:33:42|52664.7
02:33:44|52660.01
02:33:44|52660.01
02:33:45|52660.01
02:33:47|52660.01
02:33:47|52660.01
02:33:49|52660.01
02:33:50|52660.01
02:33:50|52660.01
02:33:52|52660.01
02:33:53|52660.01
02:33:54|52660.01
02:33:55|52660.01
02:33:56|52669.69
02:33:56|52669.69
02:33:58|52669.69
02:33:59|52669.69
02:34:00|52669.69
02:34:01|52669.69
02:34:02|52669.69
02:34:03|52669.69
02:34:04|52669.69
02:34:05|52669.69
02:34:06|52669.69
02:34:07|52669.69
02:34:08|52669.69
02:34:09|52669.69
02:34:11|52669.69
02:34:11|52669.69
02:34:13|52669.69
02:34:14|52669.69
02:34:15|52669.69
02:34:15|52669.69
02:34:17|52669.69
02:34:18|52669.69
02:34:18|52669.69
02:34:20|52669.69
02:34:21|52669.69
02:34:22|52669.69
02:34:23|52669.69
02:34:24|52669.69
02:34:25|52669.69
02:34:26|52669.69
02:34:27|52669.69
02:34:28|52669.69
02:34:29|52672.77
02:34:30|52672.9
02:34:31|52672.9
02:34:32|52694.14
02:34:33|52694.14
02:34:34|52694.14
02:34:35|52694.14
02:34:36|52695.24
02:34:37|52695.24
02:34:38|52695.24
02:34:39|52695.24
02:34:40|52695.24
02:34:41|52695.24
02:34:42|52695.24
02:34:43|52695.24
02:34:44|52695.24
02:34:45|52695.24
02:34:46|52695.24
02:34:47|52694.14
02:34:48|52694.14
02:34:49|52694.14
02:34:50|52694.14
02:34:51|52694.14
02:34:53|52694.14
02:34:54|52694.14
02:34:55|52694.14
02:34:56|52694.14
02:34:57|52694.14
02:34:58|52694.14
02:34:59|52694.14
02:35:00|52694.14
02:35:01|52694.14
02:35:01|52694.14
02:35:04|52694.14
02:35:04|52694.14
02:35:05|52694.14
02:35:07|52694.14
02:35:08|52694.14
02:35:08|52696.5
02:35:09|52696.5
02:35:11|52696.5
02:35:12|52707.1
02:35:14|52707.1
02:35:15|52709.76
02:35:16|52709.76
02:35:18|52709.76
02:35:18|52709.76
02:35:20|52709.76
02:35:20|52710.07
02:35:22|52710.08
02:35:23|52710.08
02:35:24|52710.08
02:35:24|52710.08
02:35:25|52710.08
02:35:26|52687.02
02:35:27|52687.02
02:35:28|52693.34
02:35:30|52693.34
02:35:30|52693.34
02:35:32|52693.34
02:35:32|52693.34
02:35:33|52704.75
02:35:35|52704.75
02:35:35|52704.75
02:35:36|52704.75
02:35:37|52704.75
02:35:39|52704.75
02:35:39|52704.75
02:35:41|52704.75
02:35:41|52704.77
02:35:42|52704.77
02:35:43|52704.77
02:35:45|52704.77
02:35:45|52704.77
02:35:46|52704.77
02:35:47|52704.77
02:35:48|52704.77
02:35:49|52704.77
02:35:50|52704.77
02:35:52|52704.77
02:35:52|52704.77
02:35:53|52704.77
02:35:55|52704.77
02:35:56|52688.85
02:35:57|52688.85
02:35:57|52688.85
02:35:59|52688.85
02:35:59|52699.36
02:36:00|52699.36
02:36:01|52699.36
02:36:02|52699.36
02:36:04|52699.36
02:36:04|52699.36
02:36:06|52699.36
02:36:07|52699.36
02:36:07|52699.36
02:36:09|52699.36
02:36:09|52699.36
02:36:10|52699.36
02:36:12|52699.36
02:36:14|52704.75
02:36:15|52704.75
02:36:17|52704.75
02:36:22|52704.75
02:36:23|52704.75
02:36:24|52704.75
02:36:25|52704.75
02:36:26|52704.75
02:36:27|52691.32
02:36:28|52691.32
02:36:29|52691.32
02:36:30|52691.32
02:36:31|52691.32
02:36:32|52686.01
02:36:33|52686.01
02:36:35|52680.36
02:36:35|52680.36
02:36:37|52680.36
02:36:38|52680.36
02:36:39|52680.36
02:36:40|52687.23
02:36:41|52687.23
02:36:42|52673.33
02:36:43|52673.33
02:36:43|52673.33
02:36:45|52673.33
02:36:46|52673.33
02:36:47|52673.33
02:36:48|52673.33
02:36:49|52673.33
02:36:50|52673.33
02:36:51|52673.33
02:36:52|52673.33
02:36:53|52673.33
02:36:54|52673.33
02:36:55|52673.33
02:36:56|52673.33
02:36:57|52673.33
02:36:58|52673.33
02:36:59|52673.33
02:37:00|52673.33
02:37:01|52673.33
02:37:02|52673.33
02:37:03|52673.33
02:37:04|52673.33
02:37:05|52673.33
02:37:06|52673.33
02:37:07|52660.
02:37:08|52660.
02:37:09|52660.
02:37:10|52660.
02:37:11|52660.
02:37:12|52660.
02:37:14|52660.
02:37:15|52660.
02:37:16|52660.
02:37:17|52660.
02:37:18|52660.
02:37:20|52660.
02:37:20|52658.05
02:37:22|52658.05
02:37:23|52658.05
02:37:24|52658.05
02:37:25|52658.05
02:37:25|52658.05
02:37:27|52658.05
02:37:27|52673.62
02:37:29|52673.62
02:37:29|52673.62
02:37:31|52673.62
02:37:32|52673.62
02:37:32|52673.62
02:37:34|52673.62
02:37:35|52673.62
02:37:36|52673.62
02:37:37|52673.62
02:37:38|52673.62
02:37:39|52673.62
02:37:40|52673.62
02:37:41|52673.62
02:37:42|52673.62
02:37:42|52673.62
02:37:44|52673.62
02:37:45|52673.62
02:37:45|52673.62
02:37:46|52673.62
02:37:48|52673.62
02:37:49|52673.62
02:37:49|52673.62
02:37:51|52673.62
02:37:52|52681.01
02:37:53|52681.01
02:37:54|52681.01
02:37:55|52681.01
02:37:56|52681.01
02:37:57|52681.01
02:37:59|52681.01
02:37:59|52681.01
02:38:00|52681.01
02:38:01|52681.01
02:38:02|52681.01
02:38:03|52671.38
02:38:04|52678.21
02:38:05|52678.21
02:38:06|52678.21
02:38:08|52682.57
02:38:08|52675.39
02:38:09|52675.39
02:38:10|52675.39
02:38:11|52670.08
02:38:12|52670.08
02:38:14|52670.08
02:38:16|52670.08
02:38:16|52670.08
02:38:18|52670.08
02:38:19|52670.08
02:38:20|52670.08
02:38:21|52670.08
02:38:22|52670.08
02:38:23|52670.08
02:38:24|52670.08
02:38:24|52670.08
02:38:26|52670.08
02:38:27|52670.08
02:38:28|52670.08
02:38:29|52670.08
02:38:31|52670.08
02:38:31|52662.18
02:38:32|52662.18
02:38:34|52662.18
02:38:34|52662.18
02:38:35|52671.09
02:38:37|52671.09
02:38:37|52671.09
02:38:39|52671.09
02:38:40|52681.62
02:38:41|52681.62
02:38:42|52681.62
02:38:43|52681.62
02:38:44|52681.62
02:38:45|52664.77
02:38:46|52664.77
02:38:47|52664.77
02:38:48|52664.77
02:38:50|52664.77
02:38:50|52664.77
02:38:51|52664.77
02:38:53|52664.77
02:38:53|52659.47
02:38:55|52659.47
02:38:55|52659.47
02:38:57|52659.47
02:38:57|52659.47
02:38:59|52659.47
02:38:59|52659.47
02:39:00|52659.47
02:39:02|52659.47
02:39:02|52659.47
02:39:04|52659.47
02:39:04|52664.9
02:39:05|52664.9
02:39:06|52664.9
02:39:07|52664.9
02:39:08|52664.9
02:39:10|52664.9
02:39:10|52664.9
02:39:11|52664.9
02:39:12|52664.9
02:39:13|52664.9
02:39:15|52664.9
02:39:17|52664.9
02:39:18|52664.9
02:39:20|52664.9
02:39:21|52664.9
02:39:22|52664.9
02:39:22|52664.9
02:39:24|52664.9
02:39:24|52664.9
02:39:25|52664.9
02:39:27|52664.9
02:39:28|52664.9
02:39:29|52664.9
02:39:30|52664.9
02:39:31|52664.9
02:39:32|52666.54
02:39:33|52666.54
02:39:34|52666.54
02:39:35|52666.54
02:39:36|52680.7
02:39:37|52680.7
02:39:38|52680.7
02:39:39|52680.7
02:39:40|52680.7
02:39:41|52680.7
02:39:42|52680.7
02:39:43|52680.7
02:39:44|52680.7
02:39:46|52680.7
02:39:47|52680.7
02:39:47|52680.7
02:39:48|52680.7
02:39:49|52680.7
02:39:51|52680.7
02:39:52|52680.7
02:39:53|52680.7
02:39:53|52680.7
02:39:54|52680.7
02:39:55|52680.7
02:39:56|52680.7
02:39:58|52680.7
02:39:58|52680.7
02:39:59|52680.7
02:40:01|52680.7
02:40:01|52664.77
02:40:03|52664.77
02:40:04|52664.77
02:40:05|52664.77
02:40:07|52664.77
02:40:07|52667.59
02:40:08|52667.59
02:40:09|52667.59
02:40:10|52667.59
02:40:11|52667.59
02:40:12|52667.59
02:40:13|52667.59
02:40:14|52667.59
02:40:16|52667.59
02:40:18|52667.59
02:40:18|52667.59
02:40:20|52667.59
02:40:21|52667.59
02:40:22|52667.59
02:40:23|52667.59
02:40:24|52667.59
02:40:25|52667.59
02:40:26|52667.59
02:40:28|52667.59
02:40:29|52667.59
02:40:30|52667.6
02:40:30|52667.6
02:40:31|52674.07
02:40:33|52674.07
02:40:34|52664.77
02:40:35|52664.77
02:40:37|52659.46
02:40:38|52659.46
02:40:38|52659.46
02:40:39|52659.46
02:40:40|52658.04
02:40:41|52657.98
02:40:43|52657.52
02:40:43|52657.52
02:40:44|52657.52
02:40:46|52657.52
02:40:46|52657.52
02:40:47|52657.52
02:40:48|52657.52
02:40:50|52642.61
02:40:50|52642.61
02:40:52|52642.61
02:40:53|52642.61
02:40:54|52642.61
02:40:55|52642.61
02:40:56|52642.61
02:40:57|52642.61
02:40:58|52642.61
02:40:58|52642.61
02:41:00|52642.61
02:41:01|52642.61
02:41:02|52642.61
02:41:02|52642.61
02:41:04|52642.61
02:41:05|52642.61
02:41:05|52642.61
02:41:07|52642.61
02:41:08|52642.61
02:41:09|52642.61
02:41:10|52642.61
02:41:10|52642.61
02:41:12|52642.61
02:41:12|52642.61
02:41:14|52642.61
02:41:14|52642.61
02:41:16|52642.61
02:41:17|52642.61
02:41:18|52642.61
02:41:19|52642.61
02:41:20|52642.61
02:41:21|52642.61
02:41:21|52643.53
02:41:23|52641.23
02:41:24|52641.23
02:41:25|52635.36
02:41:26|52635.36
02:41:27|52635.36
02:41:28|52635.36
02:41:29|52635.36
02:41:30|52635.36
02:41:31|52635.36
02:41:32|52630.
02:41:33|52630.
02:41:34|52635.97
02:41:35|52635.97
02:41:36|52635.97
02:41:37|52635.97
02:41:38|52635.97
02:41:39|52635.97
02:41:40|52635.97
02:41:41|52651.57
02:41:42|52651.57
02:41:43|52651.57
02:41:44|52651.57
02:41:45|52632.91
02:41:46|52632.91
02:41:47|52632.91
02:41:48|52632.91
02:41:49|52632.91
02:41:50|52632.91
02:41:51|52632.91
02:41:52|52632.91
02:41:53|52632.91
02:41:54|52632.91
02:41:55|52632.91
02:41:56|52632.91
02:41:57|52632.91
02:41:58|52632.91
02:41:59|52641.04
02:42:00|52641.04
02:42:01|52646.35
02:42:02|52646.35
02:42:03|52646.35
02:42:04|52651.57
02:42:05|52651.57
02:42:06|52651.57
02:42:07|52651.57
02:42:08|52651.57
02:42:09|52651.57
02:42:10|52651.57
02:42:11|52651.57
02:42:12|52651.57
02:42:13|52651.57
02:42:14|52635.89
02:42:15|52635.89
02:42:16|52646.35
02:42:17|52646.35
02:42:19|52646.35
02:42:20|52646.35
02:42:21|52646.35
02:42:22|52646.35
02:42:24|52649.7
02:42:24|52649.7
02:42:25|52649.7
02:42:26|52649.7
02:42:27|52649.7
02:42:28|52649.7
02:42:30|52649.7
02:42:30|52649.7
02:42:32|52649.7
02:42:33|52649.7
02:42:34|52649.7
02:42:35|52649.7
02:42:36|52639.15
02:42:37|52639.15
02:42:39|52639.15
02:42:39|52639.15
02:42:40|52639.15
02:42:41|52639.15
02:42:43|52639.15
02:42:43|52639.15
02:42:45|52639.15
02:42:46|52639.15
02:42:46|52639.15
02:42:47|52639.15
02:42:49|52639.15
02:42:50|52639.15
02:42:51|52639.15
02:42:51|52639.15
02:42:52|52639.15
02:42:54|52639.15
02:42:55|52639.15
02:42:56|52639.15
02:42:56|52639.15
02:42:58|52639.15
02:42:59|52639.15
02:43:00|52639.15
02:43:00|52639.15
02:43:02|52639.15
02:43:03|52639.15
02:43:04|52639.15
02:43:05|52639.15
02:43:06|52639.15
02:43:06|52639.15
02:43:07|52639.15
02:43:08|52639.15
02:43:09|52649.09
02:43:11|52649.09
02:43:11|52649.09
02:43:12|52649.09
02:43:14|52649.09
02:43:14|52649.09
02:43:15|52649.09
02:43:16|52649.09
02:43:17|52649.09
02:43:20|52649.09
02:43:20|52649.09
02:43:21|52649.09
02:43:22|52649.09
02:43:24|52649.09
02:43:25|52649.09
02:43:26|52649.09
02:43:27|52649.09
02:43:28|52649.09
02:43:28|52649.09
02:43:30|52651.58
02:43:30|52651.58
02:43:31|52651.58
02:43:33|52651.58
02:43:34|52651.58
02:43:34|52651.58
02:43:35|52651.58
02:43:38|52651.58
02:43:38|52672.9
02:43:39|52672.9
02:43:40|52678.2
02:43:41|52678.2
02:43:42|52678.2
02:43:44|52678.2
02:43:45|52678.2
02:43:46|52678.2
02:43:46|52678.2
02:43:48|52669.04
02:43:48|52669.04
02:43:50|52669.04
02:43:50|52669.04
02:43:51|52666.33
02:43:53|52666.33
02:43:54|52666.33
02:43:54|52666.33
02:43:55|52666.33
02:43:56|52666.33
02:43:57|52666.33
02:43:59|52666.33
02:43:59|52666.33
02:44:01|52662.81
02:44:01|52662.81
02:44:02|52662.81
02:44:03|52662.81
02:44:05|52662.81
02:44:06|52662.81
02:44:07|52662.81
02:44:08|52662.81
02:44:09|52662.81
02:44:10|52662.81
02:44:12|52662.81
02:44:13|52662.81
02:44:14|52662.81
02:44:15|52662.81
02:44:15|52662.81
02:44:17|52662.81
02:44:18|52662.81
02:44:19|52662.81
02:44:21|52662.81
02:44:22|52662.81
02:44:22|52662.81
02:44:24|52662.81
02:44:26|52662.81
02:44:27|52665.29
02:44:27|52665.29
02:44:28|52665.29
02:44:30|52665.29
02:44:31|52665.29
02:44:32|52665.29
02:44:34|52665.29
02:44:35|52665.29
02:44:36|52665.29
02:44:37|52665.29
02:44:38|52665.29
02:44:39|52665.29
02:44:40|52665.29
02:44:41|52665.29
02:44:42|52665.29
02:44:43|52665.29
02:44:44|52665.29
02:44:45|52665.29
02:44:46|52665.29
02:44:46|52665.29
02:44:47|52665.29
02:44:48|52665.29
02:44:50|52683.52
02:44:51|52683.52
02:44:52|52683.52
02:44:52|52710.9
02:44:54|52710.9
02:44:54|52710.07
02:44:55|52710.07
02:44:56|52710.07
02:44:57|52710.07
02:44:59|52710.07
02:45:00|52710.07
02:45:01|52710.07
02:45:01|52710.07
02:45:03|52710.07
02:45:04|52710.07
02:45:05|52710.07
02:45:06|52701.94
02:45:07|52696.63
02:45:08|52696.63
02:45:09|52696.63
02:45:10|52681.95
02:45:11|52681.95
02:45:12|52681.95
02:45:13|52681.95
02:45:14|52681.95
02:45:15|52681.95
02:45:16|52681.95
02:45:17|52681.95
02:45:18|52681.95
02:45:19|52681.95
02:45:20|52681.95
02:45:23|52681.95
02:45:24|52697.78
02:45:25|52697.78
02:45:25|52697.78
02:45:27|52697.78
02:45:28|52697.78
02:45:29|52697.78
02:45:29|52697.78
02:45:31|52697.78
02:45:32|52697.78
02:45:33|52697.78
02:45:34|52697.78
02:45:35|52697.78
02:45:36|52697.78
02:45:37|52697.78
02:45:38|52697.78
02:45:39|52697.78
02:45:40|52697.78
02:45:41|52697.78
02:45:42|52697.78
02:45:43|52697.78
02:45:45|52697.78
02:45:46|52697.78
02:45:46|52697.78
02:45:47|52697.78
02:45:48|52697.78
02:45:49|52697.78
02:45:50|52699.86
02:45:52|52699.86
02:45:52|52699.86
02:45:53|52699.86
02:45:55|52699.86
02:45:55|52699.86
02:45:56|52699.86
02:45:57|52699.86
02:45:58|52699.86
02:45:59|52699.86
02:46:01|52699.86
02:46:02|52699.86
02:46:02|52707.12
02:46:04|52707.12
02:46:04|52707.12
02:46:05|52707.12
02:46:07|52707.12
02:46:07|52707.12
02:46:08|52707.12
02:46:10|52707.12
02:46:10|52707.12
02:46:11|52707.12
02:46:12|52707.12
02:46:13|52707.12
02:46:14|52707.12
02:46:15|52707.12
02:46:16|52707.12
02:46:17|52707.12
02:46:18|52707.12
02:46:19|52707.12
02:46:20|52707.12
02:46:22|52707.12
02:46:24|52707.12
02:46:24|52680.18
02:46:25|52680.18
02:46:27|52680.18
02:46:28|52678.96
02:46:28|52678.96
02:46:30|52678.96
02:46:31|52675.39
02:46:31|52675.39
02:46:32|52675.39
02:46:33|52675.39
02:46:35|52675.39
02:46:36|52675.39
02:46:37|52675.39
02:46:37|52675.39
02:46:39|52675.39
02:46:40|52675.39
02:46:41|52675.39
02:46:42|52675.39
02:46:42|52675.39
02:46:44|52675.39
02:46:44|52675.39
02:46:46|52675.39
02:46:47|52675.39
02:46:48|52675.39
02:46:49|52675.39
02:46:50|52675.39
02:46:51|52675.39
02:46:52|52675.39
02:46:53|52675.39
02:46:54|52671.71
02:46:55|52671.71
02:46:56|52671.71
02:46:57|52671.71
02:46:58|52671.71
02:46:59|52664.67
02:47:01|52664.67
02:47:02|52664.67
02:47:03|52660.
02:47:04|52660.
02:47:05|52660.
02:47:05|52660.
02:47:07|52660.
02:47:08|52660.
02:47:09|52660.
02:47:10|52660.
02:47:11|52660.
02:47:12|52660.
02:47:13|52660.
02:47:14|52660.
02:47:15|52660.
02:47:16|52660.
02:47:17|52660.
02:47:18|52660.
02:47:19|52660.
02:47:20|52660.
02:47:21|52660.
02:47:23|52660.
02:47:24|52660.
02:47:25|52660.
02:47:26|52660.
02:47:27|52660.
02:47:27|52656.97
02:47:28|52656.97
02:47:30|52656.97
02:47:31|52656.97
02:47:32|52656.97
02:47:33|52656.97
02:47:34|52656.97
02:47:35|52656.97
02:47:36|52656.97
02:47:37|52656.97
02:47:38|52656.97
02:47:39|52656.97
02:47:40|52656.97
02:47:41|52656.97
02:47:42|52656.97
02:47:43|52656.97
02:47:44|52656.97
02:47:45|52656.97
02:47:46|52656.97
02:47:47|52656.97
02:47:48|52656.97
02:47:49|52656.97
02:47:50|52656.97
02:47:51|52656.97
02:47:52|52656.97
02:47:53|52656.97
02:47:54|52656.97
02:47:55|52656.97
02:47:56|52656.97
02:47:57|52656.97
02:47:58|52656.97
02:47:59|52656.97
02:48:00|52656.97
02:48:01|52656.97
02:48:03|52656.97
02:48:03|52656.97
02:48:04|52656.97
02:48:05|52656.97
02:48:07|52656.97
02:48:08|52656.97
02:48:09|52676.89
02:48:10|52676.89
02:48:11|52676.89
02:48:12|52676.89
02:48:13|52676.89
02:48:14|52676.89
02:48:15|52676.89
02:48:16|52676.88
02:48:17|52676.88
02:48:18|52676.88
02:48:19|52676.88
02:48:20|52676.88
02:48:21|52676.88
02:48:22|52676.88
02:48:24|52676.88
02:48:25|52676.88
02:48:26|52676.88
02:48:27|52676.88
02:48:27|52676.88
02:48:29|52676.88
02:48:29|52676.88
02:48:31|52676.88
02:48:32|52658.9
02:48:33|52656.97
02:48:34|52656.97
02:48:35|52656.97
02:48:36|52656.97
02:48:37|52656.97
02:48:38|52656.97
02:48:39|52656.97
02:48:40|52656.97
02:48:41|52656.97
02:48:42|52656.97
02:48:43|52656.97
02:48:44|52656.97
02:48:45|52656.97
02:48:46|52656.97
02:48:47|52656.97
02:48:49|52656.97
02:48:49|52656.97
02:48:50|52656.97
02:48:51|52656.97
02:48:53|52656.97
02:48:53|52656.97
02:48:55|52656.97
02:48:55|52656.97
02:48:56|52656.97
02:48:57|52656.97
02:48:58|52656.97
02:48:59|52656.97
02:49:00|52656.97
02:49:01|52656.97
02:49:02|52656.97
02:49:03|52656.97
02:49:05|52656.97
02:49:06|52656.97
02:49:07|52656.97
02:49:08|52656.97
02:49:09|52656.97
02:49:10|52656.97
02:49:11|52656.97
02:49:11|52656.97
02:49:13|52656.97
02:49:13|52656.97
02:49:15|52656.97
02:49:15|52656.97
02:49:17|52656.97
02:49:18|52656.97
02:49:19|52656.97
02:49:20|52656.97
02:49:21|52656.97
02:49:22|52656.97
02:49:23|52656.97
02:49:23|52656.97
02:49:25|52656.97
02:49:26|52656.97
02:49:28|52656.97
02:49:28|52656.97
02:49:29|52650.52
02:49:30|52650.52
02:49:31|52656.97
02:49:32|52656.97
02:49:33|52656.97
02:49:34|52656.97
02:49:35|52656.97
02:49:37|52656.97
02:49:38|52656.97
02:49:38|52656.97
02:49:40|52656.97
02:49:41|52656.97
02:49:41|52656.97
02:49:43|52656.97
02:49:43|52656.97
02:49:45|52656.97
02:49:45|52656.97
02:49:46|52656.97
02:49:47|52656.97
02:49:48|52656.97
02:49:50|52656.97
02:49:50|52656.97
02:49:52|52656.97
02:49:53|52668.61
02:49:54|52668.61
02:49:54|52668.61
02:49:55|52668.61
02:49:56|52668.61
02:49:58|52668.61
02:49:59|52669.37
02:49:59|52669.37
02:50:00|52669.37
02:50:02|52669.37
02:50:02|52669.37
02:50:03|52669.37
02:50:04|52658.
02:50:06|52658.
02:50:06|52658.
02:50:07|52658.
02:50:09|52658.
02:50:09|52658.
02:50:11|52658.
02:50:11|52658.
02:50:13|52658.
02:50:13|52658.
02:50:15|52658.
02:50:16|52658.
02:50:16|52658.
02:50:18|52658.
02:50:19|52658.
02:50:20|52658.
02:50:20|52658.
02:50:22|52658.
02:50:23|52658.
02:50:24|52658.
02:50:25|52658.
02:50:26|52658.
02:50:28|52658.
02:50:28|52658.
02:50:30|52658.
02:50:31|52658.
02:50:32|52658.
02:50:33|52658.
02:50:34|52658.
02:50:35|52658.
02:50:36|52658.
02:50:37|52658.
02:50:38|52669.26
02:50:39|52669.26
02:50:40|52669.26
02:50:41|52669.26
02:50:42|52669.26
02:50:43|52669.26
02:50:44|52669.26
02:50:45|52669.26
02:50:46|52669.26
02:50:47|52669.26
02:50:48|52669.26
02:50:49|52651.26
02:50:50|52651.26
02:50:51|52651.26
02:50:52|52651.26
02:50:53|52651.26
02:50:54|52651.26
02:50:55|52651.26
02:50:56|52651.26
02:50:57|52651.26
02:50:58|52651.26
02:50:59|52651.26
02:51:00|52651.26
02:51:01|52651.26
02:51:02|52651.26
02:51:03|52651.26
02:51:04|52651.26
02:51:05|52651.26
02:51:06|52651.26
02:51:07|52651.26
02:51:08|52651.26
02:51:09|52651.26
02:51:10|52651.26
02:51:11|52651.26
02:51:12|52651.26
02:51:13|52651.26
02:51:14|52651.26
02:51:15|52661.13
02:51:16|52661.13
02:51:17|52661.13
02:51:18|52661.13
02:51:19|52661.13
02:51:20|52661.13
02:51:21|52661.13
02:51:22|52661.13
02:51:23|52661.13
02:51:24|52661.13
02:51:25|52661.13
02:51:27|52661.13
02:51:29|52661.13
02:51:29|52661.13
02:51:30|52661.13
02:51:32|52661.13
02:51:33|52661.13
02:51:34|52661.13
02:51:36|52661.13
02:51:37|52661.13
02:51:37|52661.13
02:51:38|52661.13
02:51:40|52661.13
02:51:40|52661.13
02:51:42|52661.13
02:51:42|52661.13
02:51:44|52661.13
02:51:45|52661.13
02:51:45|52661.13
02:51:46|52661.13
02:51:47|52661.13
02:51:48|52661.13
02:51:50|52661.13
02:51:51|52661.13
02:51:52|52661.13
02:51:53|52661.13
02:51:54|52661.13
02:51:55|52661.13
02:51:55|52678.21
02:51:57|52678.21
02:51:58|52678.21
02:51:59|52678.21
02:52:00|52678.21
02:52:01|52678.21
02:52:02|52678.21
02:52:03|52678.21
02:52:04|52678.21
02:52:04|52678.21
02:52:05|52692.55
02:52:07|52692.55
02:52:08|52692.55
02:52:08|52692.55
02:52:10|52692.55
02:52:11|52692.55
02:52:11|52692.55
02:52:13|52692.55
02:52:14|52692.55
02:52:14|52692.55
02:52:16|52726.27
02:52:17|52726.27
02:52:18|52726.27
02:52:19|52726.27
02:52:20|52726.27
02:52:21|52726.27
02:52:22|52726.27
02:52:23|52726.27
02:52:24|52726.27
02:52:25|52726.27
02:52:26|52726.27
02:52:27|52726.27
02:52:28|52726.27
02:52:30|52728.98
02:52:31|52728.98
02:52:31|52728.98
02:52:33|52728.98
02:52:33|52728.98
02:52:35|52728.98
02:52:36|52741.68
02:52:37|52741.68
02:52:37|52741.68
02:52:39|52741.68
02:52:41|52741.68
02:52:41|52742.71
02:52:42|52745.58
02:52:43|52745.58
02:52:44|52745.58
02:52:45|52751.59
02:52:47|52751.59
02:52:48|52751.59
02:52:48|52751.59
02:52:50|52751.59
02:52:50|52751.59
02:52:51|52751.59
02:52:52|52751.59
02:52:53|52751.59
02:52:55|52751.59
02:52:56|52751.59
02:52:57|52751.59
02:52:58|52751.59
02:52:58|52751.59
02:52:59|52751.59
02:53:00|52751.59
02:53:01|52751.59
02:53:02|52751.59
02:53:04|52751.59
02:53:04|52751.59
02:53:06|52751.59
02:53:06|52751.59
02:53:07|52751.59
02:53:08|52751.59
02:53:09|52751.59
02:53:10|52751.59
02:53:11|52751.59
02:53:13|52751.59
02:53:13|52751.59
02:53:15|52751.59
02:53:16|52751.59
02:53:16|52751.59
02:53:18|52751.59
02:53:18|52751.59
02:53:19|52751.59
02:53:20|52753.43
02:53:21|52753.43
02:53:23|52753.43
02:53:23|52753.43
02:53:24|52753.43
02:53:25|52753.43
02:53:26|52753.43
02:53:27|52753.43
02:53:28|52753.43
02:53:30|52753.43
02:53:31|52753.43
02:53:32|52753.43
02:53:34|52753.43
02:53:34|52753.43
02:53:36|52753.43
02:53:37|52753.43
02:53:38|52753.43
02:53:39|52753.43
02:53:40|52753.43
02:53:41|52753.43
02:53:42|52753.43
02:53:42|52753.43
02:53:44|52753.43
02:53:45|52753.43
02:53:46|52753.43
02:53:48|52753.43
02:53:48|52753.43
02:53:50|52753.43
02:53:51|52753.43
02:53:52|52753.43
02:53:52|52759.99
02:53:53|52759.99
02:53:54|52759.99
02:53:56|52759.99
02:53:57|52759.99
02:53:58|52759.99
02:53:59|52759.99
02:54:00|52759.99
02:54:01|52759.99
02:54:02|52759.99
02:54:02|52759.99
02:54:04|52759.99
02:54:05|52759.99
02:54:06|52759.99
02:54:07|52760.
02:54:08|52760.
02:54:09|52760.
02:54:10|52760.
02:54:11|52760.
02:54:12|52760.
02:54:13|52760.
02:54:14|52760.
02:54:15|52760.
02:54:16|52760.
02:54:17|52760.
02:54:18|52760.
02:54:19|52760.
02:54:20|52760.
02:54:21|52760.
02:54:22|52760.
02:54:23|52760.
02:54:24|52760.
02:54:25|52760.
02:54:26|52760.
02:54:27|52760.
02:54:28|52760.
02:54:29|52760.
02:54:30|52760.
02:54:31|52760.
02:54:32|52760.
02:54:33|52760.
02:54:34|52760.
02:54:35|52760.
02:54:36|52760.
02:54:37|52760.
02:54:38|52760.
02:54:40|52760.
02:54:40|52760.
02:54:42|52760.
02:54:42|52760.
02:54:44|52760.
02:54:45|52760.
02:54:45|52760.
02:54:47|52760.
02:54:47|52760.
02:54:49|52760.
02:54:50|52760.
02:54:51|52763.24
02:54:52|52763.24
02:54:52|52763.24
02:54:54|52763.24
02:54:55|52763.24
02:54:56|52763.24
02:54:56|52763.24
02:54:57|52763.24
02:54:59|52763.24
02:55:00|52763.24
02:55:01|52763.24
02:55:02|52763.24
02:55:03|52763.24
02:55:04|52763.24
02:55:05|52763.24
02:55:06|52763.24
02:55:06|52763.24
02:55:07|52763.24
02:55:09|52763.24
02:55:09|52763.24
02:55:11|52763.24
02:55:12|52763.24
02:55:13|52763.24
02:55:14|52763.24
02:55:15|52763.24
02:55:16|52763.24
02:55:17|52763.24
02:55:18|52763.24
02:55:19|52763.24
02:55:20|52763.24
02:55:21|52763.24
02:55:22|52763.24
02:55:23|52763.24
02:55:24|52763.24
02:55:25|52763.24
02:55:26|52763.24
02:55:27|52774.91
02:55:28|52774.91
02:55:29|52774.91
02:55:30|52774.91
02:55:32|52774.91
02:55:32|52774.91
02:55:34|52774.91
02:55:34|52774.91
02:55:36|52774.91
02:55:37|52785.71
02:55:37|52785.71
02:55:38|52785.71
02:55:39|52785.71
02:55:41|52794.11
02:55:41|52799.06
02:55:43|52799.06
02:55:44|52812.5
02:55:45|52812.5
02:55:45|52824.36
02:55:47|52824.36
02:55:47|52824.36
02:55:48|52824.36
02:55:49|52824.36
02:55:50|52826.28
02:55:51|52826.2
02:55:52|52826.2
02:55:53|52826.2
02:55:54|52826.2
02:55:56|52826.2
02:55:56|52827.04
02:55:57|52827.05
02:55:59|52830.89
02:55:59|52833.33
02:56:00|52833.33
02:56:01|52833.33
02:56:02|52833.33
02:56:03|52833.33
02:56:04|52833.33
02:56:05|52833.33
02:56:06|52833.33
02:56:07|52843.75
02:56:08|52843.75
02:56:09|52843.75
02:56:10|52843.75
02:56:11|52849.78
02:56:12|52855.15
02:56:13|52855.15
02:56:14|52855.15
02:56:15|52855.15
02:56:16|52855.15
02:56:17|52855.15
02:56:18|52855.15
02:56:19|52855.15
02:56:20|52860.42
02:56:21|52860.42
02:56:22|52866.66
02:56:24|52866.66
02:56:24|52870.49
02:56:26|52870.49
02:56:26|52870.49
02:56:27|52871.45
02:56:28|52870.85
02:56:29|52863.72
02:56:30|52868.9
02:56:32|52871.45
02:56:34|52871.45
02:56:35|52871.45
02:56:37|52871.45
02:56:37|52871.45
02:56:39|52871.45
02:56:40|52871.45
02:56:42|52871.45
02:56:42|52871.45
02:56:44|52871.45
02:56:44|52871.45
02:56:45|52871.45
02:56:47|52871.45
02:56:47|52871.45
02:56:48|52871.45
02:56:49|52871.45
02:56:51|52871.45
02:56:51|52871.45
02:56:53|52868.91
02:56:54|52868.91
02:56:55|52868.91
02:56:55|52868.91
02:56:57|52868.91
02:56:58|52868.91
02:56:59|52868.91
02:56:59|52868.91
02:57:01|52868.91
02:57:02|52868.91
02:57:03|52868.91
02:57:04|52868.91
02:57:06|52868.91
02:57:07|52868.91
02:57:08|52868.91
02:57:08|52868.91
02:57:09|52868.91
02:57:11|52868.91
02:57:12|52868.91
02:57:12|52868.91
02:57:13|52868.91
02:57:14|52868.91
02:57:15|52868.91
02:57:16|52868.91
02:57:17|52868.91
02:57:18|52868.91
02:57:19|52868.91
02:57:20|52868.91
02:57:22|52868.91
02:57:22|52868.91
02:57:24|52868.91
02:57:24|52868.91
02:57:25|52850.64
02:57:27|52850.64
02:57:27|52850.64
02:57:28|52850.64
02:57:30|52850.64
02:57:30|52850.64
02:57:31|52858.74
02:57:33|52858.74
02:57:34|52858.74
02:57:35|52858.74
02:57:36|52851.94
02:57:37|52851.94
02:57:38|52851.94
02:57:39|52851.94
02:57:40|52851.94
02:57:41|52851.94
02:57:43|52863.39
02:57:44|52863.39
02:57:45|52863.39
02:57:45|52863.39
02:57:47|52863.39
02:57:47|52863.39
02:57:48|52863.39
02:57:49|52863.39
02:57:50|52841.28
02:57:51|52841.28
02:57:53|52841.28
02:57:54|52841.28
02:57:55|52841.28
02:57:56|52841.28
02:57:57|52841.28
02:57:58|52841.28
02:57:59|52841.28
02:58:01|52841.28
02:58:02|52841.28
02:58:03|52841.28
02:58:04|52841.28
02:58:05|52841.28
02:58:05|52841.28
02:58:07|52841.28
02:58:08|52841.28
02:58:08|52841.28
02:58:09|52841.28
02:58:10|52841.28
02:58:11|52841.28
02:58:13|52841.28
02:58:13|52841.28
02:58:15|52841.28
02:58:15|52841.28
02:58:16|52841.28
02:58:18|52841.28
02:58:19|52841.28
02:58:20|52841.28
02:58:21|52841.28
02:58:22|52841.28
02:58:23|52841.28
02:58:24|52841.28
02:58:25|52841.28
02:58:26|52841.28
02:58:27|52841.28
02:58:28|52838.32
02:58:29|52831.28
02:58:30|52831.28
02:58:31|52831.28
02:58:32|52837.51
02:58:33|52837.51
02:58:35|52837.51
02:58:36|52837.51
02:58:37|52837.51
02:58:38|52837.51
02:58:40|52837.51
02:58:41|52837.51
02:58:41|52837.51
02:58:43|52837.51
02:58:44|52837.51
02:58:45|52837.51
02:58:46|52841.28
02:58:47|52843.32
02:58:48|52843.32
02:58:48|52858.75
02:58:50|52858.75
02:58:50|52858.75
02:58:52|52858.76
02:58:53|52858.76
02:58:54|52858.76
02:58:54|52858.76
02:58:55|52858.76
02:58:57|52858.76
02:58:58|52858.76
02:58:59|52858.76
02:59:00|52858.76
02:59:01|52858.76
02:59:02|52858.76
02:59:03|52858.76
02:59:04|52858.76
02:59:05|52858.76
02:59:06|52858.76
02:59:07|52842.39
02:59:08|52842.39
02:59:09|52842.39
02:59:10|52842.39
02:59:11|52842.39
02:59:12|52842.39
02:59:13|52842.82
02:59:14|52842.82
02:59:15|52842.82
02:59:16|52842.82
02:59:17|52842.82
02:59:18|52842.82
02:59:19|52842.82
02:59:20|52842.82
02:59:21|52856.54
02:59:22|52853.55
02:59:23|52853.55
02:59:24|52853.55
02:59:25|52853.55
02:59:26|52853.55
02:59:27|52853.55
02:59:29|52853.55
02:59:29|52853.55
02:59:30|52853.55
02:59:31|52853.55
02:59:32|52853.55
02:59:33|52853.55
02:59:34|52853.55
02:59:36|52853.55
02:59:37|52856.54
02:59:39|52856.54
02:59:39|52856.54
02:59:41|52856.54
02:59:42|52856.54
02:59:43|52856.54
02:59:44|52856.54
02:59:45|52856.54
02:59:46|52856.54
02:59:47|52856.54
02:59:48|52856.54
02:59:49|52856.54
02:59:50|52856.54
02:59:51|52856.54
02:59:52|52856.54
02:59:53|52856.54
02:59:55|52856.54
02:59:55|52856.54
02:59:57|52856.54
02:59:57|52856.54
02:59:58|52856.54
02:59:59|52856.54
03:00:00|52856.55
03:00:01|52856.55
03:00:02|52856.55
03:00:03|52856.55
03:00:05|52868.9
03:00:05|52868.9
03:00:06|52857.17
03:00:08|52857.17
03:00:08|52857.17
03:00:09|52857.17
03:00:11|52857.17
03:00:12|52857.17
03:00:12|52857.17
03:00:13|52857.17
03:00:15|52857.17
03:00:15|52857.17
03:00:16|52857.17
03:00:17|52857.17
03:00:18|52857.17
03:00:19|52857.17
03:00:21|52857.17
03:00:21|52857.17
03:00:22|52857.17
03:00:23|52857.17
03:00:24|52857.17
03:00:25|52868.9
03:00:26|52868.9
03:00:27|52868.9
03:00:28|52868.9
03:00:29|52868.9
03:00:30|52863.76
03:00:32|52863.76
03:00:32|52863.76
03:00:33|52863.76
03:00:34|52870.
03:00:36|52870.
03:00:37|52870.
03:00:38|52871.46
03:00:39|52871.46
03:00:40|52871.46
03:00:42|52871.46
03:00:42|52871.46
03:00:43|52871.46
03:00:45|52871.46
03:00:46|52871.46
03:00:47|52871.46
03:00:48|52871.46
03:00:49|52871.46
03:00:50|52871.46
03:00:51|52873.33
03:00:51|52873.33
03:00:52|52873.33
03:00:53|52873.33
03:00:54|52873.33
03:00:55|52873.33
03:00:56|52873.33
03:00:57|52873.33
03:00:58|52873.33
03:01:00|52873.33
03:01:01|52867.18
03:01:03|52878.43
03:01:04|52878.43
03:01:05|52900.76
03:01:06|52900.76
03:01:07|52900.76
03:01:08|52900.76
03:01:09|52900.76
03:01:10|52900.76
03:01:11|52888.81
03:01:12|52888.81
03:01:13|52888.81
03:01:14|52888.81
03:01:15|52888.81
03:01:16|52898.86
03:01:17|52898.86
03:01:18|52900.76
03:01:19|52900.76
03:01:20|52909.08
03:01:21|52909.08
03:01:22|52913.04
03:01:23|52913.04
03:01:24|52913.04
03:01:25|52925.02
03:01:26|52928.67
03:01:27|52928.67
03:01:28|52928.67
03:01:29|52928.67
03:01:30|52928.67
03:01:31|52928.67
03:01:32|52928.67
03:01:33|52928.67
03:01:34|52928.67
03:01:35|52921.67
03:01:36|52921.67
03:01:38|52911.59
03:01:38|52911.59
03:01:39|52911.59
03:01:41|52911.59
03:01:42|52911.59
03:01:43|52911.59
03:01:44|52911.59
03:01:45|52911.59
03:01:46|52911.59
03:01:47|52911.59
03:01:48|52911.59
03:01:49|52911.59
03:01:51|52911.59
03:01:51|52911.59
03:01:53|52903.71
03:01:54|52903.71
03:01:55|52903.71
03:01:56|52903.71
03:01:57|52903.71
03:01:58|52903.71
03:01:59|52903.71
03:02:00|52903.71
03:02:01|52903.71
03:02:02|52903.71
03:02:03|52903.71
03:02:04|52903.71
03:02:05|52903.71
03:02:07|52903.71
03:02:07|52903.71
03:02:08|52903.71
03:02:09|52903.71
03:02:10|52903.71
03:02:11|52903.71
03:02:12|52910.64
03:02:13|52910.64
03:02:14|52910.64
03:02:16|52910.64
03:02:16|52910.64
03:02:17|52899.01
03:02:18|52899.01
03:02:19|52899.01
03:02:21|52899.01
03:02:21|52899.01
03:02:22|52899.01
03:02:23|52899.01
03:02:24|52899.01
03:02:25|52899.01
03:02:27|52899.01
03:02:27|52899.01
03:02:28|52899.01
03:02:29|52899.01
03:02:31|52899.01
03:02:31|52899.01
03:02:32|52899.01
03:02:33|52899.01
03:02:34|52899.01
03:02:35|52899.01
03:02:37|52899.01
03:02:38|52899.01
03:02:39|52899.01
03:02:40|52899.01
03:02:41|52899.01
03:02:42|52899.01
03:02:43|52899.01
03:02:44|52899.01
03:02:45|52899.01
03:02:46|52899.01
03:02:47|52899.01
03:02:48|52899.01
03:02:49|52899.01
03:02:51|52899.01
03:02:52|52899.01
03:02:52|52884.8
03:02:54|52884.8
03:02:54|52884.8
03:02:55|52884.8
03:02:56|52884.8
03:02:57|52884.8
03:02:58|52884.8
03:03:00|52884.8
03:03:01|52884.8
03:03:02|52884.8
03:03:03|52884.8
03:03:04|52884.8
03:03:05|52884.8
03:03:06|52893.45
03:03:07|52893.45
03:03:08|52893.45
03:03:09|52893.45
03:03:10|52893.45
03:03:11|52893.45
03:03:12|52893.45
03:03:13|52893.45
03:03:14|52893.45
03:03:15|52893.45
03:03:16|52893.45
03:03:17|52893.45
03:03:18|52893.45
03:03:19|52893.45
03:03:20|52893.45
03:03:21|52893.45
03:03:23|52893.45
03:03:24|52893.45
03:03:24|52893.45
03:03:25|52893.45
03:03:26|52879.4
03:03:28|52879.4
03:03:28|52879.39
03:03:29|52879.39
03:03:30|52879.39
03:03:31|52879.39
03:03:32|52879.39
03:03:33|52879.39
03:03:34|52879.39
03:03:36|52879.39
03:03:37|52879.39
03:03:37|52879.39
03:03:39|52879.39
03:03:41|52879.39
03:03:41|52879.39
03:03:42|52879.39
03:03:43|52879.39
03:03:45|52879.39
03:03:46|52879.39
03:03:47|52879.39
03:03:49|52879.39
03:03:50|52879.39
03:03:51|52879.39
03:03:52|52879.39
03:03:53|52879.39
03:03:53|52879.39
03:03:54|52879.39
03:03:55|52879.39
03:03:56|52879.39
03:03:57|52879.39
03:03:58|52879.39
03:03:59|52879.39
03:04:00|52877.99
03:04:01|52877.99
03:04:03|52875.98
03:04:04|52873.95
03:04:05|52873.95
03:04:05|52873.95
03:04:06|52873.95
03:04:07|52873.95
03:04:08|52873.95
03:04:09|52873.95
03:04:10|52873.95
03:04:11|52873.95
03:04:13|52873.95
03:04:14|52873.95
03:04:14|52873.95
03:04:15|52873.95
03:04:17|52873.95
03:04:17|52873.95
03:04:19|52873.95
03:04:20|52873.95
03:04:21|52873.95
03:04:21|52873.95
03:04:23|52873.95
03:04:24|52873.95
03:04:25|52873.95
03:04:26|52873.95
03:04:27|52873.95
03:04:28|52873.95
03:04:29|52874.67
03:04:30|52874.67
03:04:31|52874.67
03:04:32|52874.67
03:04:32|52874.67
03:04:34|52874.67
03:04:35|52874.67
03:04:35|52874.67
03:04:36|52874.67
03:04:38|52874.67
03:04:39|52874.67
03:04:40|52874.67
03:04:42|52874.67
03:04:42|52874.67
03:04:43|52874.67
03:04:44|52874.67
03:04:45|52874.67
03:04:47|52857.26
03:04:48|52857.26
03:04:49|52857.26
03:04:50|52867.73
03:04:51|52867.73
03:04:53|52867.73
03:04:53|52867.73
03:04:54|52867.73
03:04:55|52867.73
03:04:57|52867.73
03:04:58|52867.73
03:04:58|52867.73
03:04:59|52867.73
03:05:01|52867.73
03:05:01|52867.73
03:05:03|52867.73
03:05:04|52867.73
03:05:05|52867.73
03:05:06|52867.73
03:05:07|52867.73
03:05:08|52867.73
03:05:09|52867.73
03:05:10|52867.73
03:05:11|52867.73
03:05:12|52867.73
03:05:13|52867.73
03:05:14|52867.73
03:05:15|52867.73
03:05:16|52867.73
03:05:17|52867.73
03:05:18|52867.73
03:05:19|52867.73
03:05:20|52867.73
03:05:21|52867.73
03:05:22|52867.73
03:05:23|52867.73
03:05:24|52867.73
03:05:25|52867.73
03:05:26|52867.73
03:05:27|52867.73
03:05:28|52867.73
03:05:29|52867.73
03:05:30|52867.73
03:05:31|52867.73
03:05:32|52867.73
03:05:33|52867.73
03:05:34|52867.73
03:05:35|52867.73
03:05:36|52855.15
03:05:38|52855.15
03:05:39|52855.15
03:05:39|52850.64
03:05:41|52850.64
03:05:42|52850.64
03:05:44|52850.64
03:05:44|52850.64
03:05:46|52850.64
03:05:47|52850.64
03:05:48|52850.64
03:05:49|52850.64
03:05:50|52850.64
03:05:51|52847.09
03:05:52|52847.09
03:05:53|52847.09
03:05:54|52847.09
03:05:55|52847.09
03:05:56|52847.09
03:05:57|52847.09
03:05:58|52847.09
03:05:59|52847.09
03:06:01|52847.09
03:06:01|52847.09
03:06:02|52847.09
03:06:03|52847.09
03:06:05|52847.09
03:06:05|52847.09
03:06:07|52843.87
03:06:08|52844.74
03:06:09|52844.74
03:06:10|52844.74
03:06:11|52844.74
03:06:11|52844.74
03:06:12|52844.74
03:06:13|52844.74
03:06:14|52844.74
03:06:15|52844.74
03:06:16|52844.74
03:06:17|52844.74
03:06:18|52843.86
03:06:19|52843.86
03:06:20|52843.86
03:06:21|52843.86
03:06:22|52843.86
03:06:23|52843.86
03:06:24|52834.16
03:06:25|52834.16
03:06:26|52834.16
03:06:27|52834.16
03:06:28|52840.75
03:06:29|52840.75
03:06:31|52840.75
03:06:32|52840.75
03:06:33|52840.75
03:06:34|52840.75
03:06:35|52840.75
03:06:36|52847.67
03:06:37|52847.67
03:06:38|52847.67
03:06:39|52847.67
03:06:40|52847.67
03:06:41|52847.67
03:06:43|52850.92
03:06:43|52850.92
03:06:44|52850.92
03:06:46|52850.92
03:06:47|52850.92
03:06:47|52850.92
03:06:48|52850.92
03:06:50|52850.92
03:06:51|52850.92
03:06:51|52850.92
03:06:53|52850.92
03:06:54|52850.92
03:06:55|52850.92
03:06:56|52850.92
03:06:58|52850.92
03:06:58|52850.92
03:07:00|52850.92
03:07:00|52850.92
03:07:01|52850.92
03:07:03|52850.92
03:07:04|52850.92
03:07:05|52850.92
03:07:06|52850.92
03:07:07|52850.92
03:07:08|52850.92
03:07:09|52850.92
03:07:10|52850.92
03:07:11|52850.92
03:07:12|52850.92
03:07:13|52850.92
03:07:15|52850.92
03:07:15|52850.92
03:07:16|52850.92
03:07:18|52850.92
03:07:18|52850.92
03:07:19|52850.92
03:07:20|52850.92
03:07:22|52850.92
03:07:23|52850.92
03:07:24|52850.92
03:07:25|52850.92
03:07:25|52850.92
03:07:26|52842.08
03:07:27|52842.08
03:07:28|52842.08
03:07:30|52842.08
03:07:31|52842.08
03:07:32|52842.08
03:07:33|52842.08
03:07:34|52842.08
03:07:35|52842.08
03:07:36|52842.08
03:07:37|52842.08
03:07:38|52842.08
03:07:39|52842.08
03:07:40|52842.08
03:07:41|52842.08
03:07:42|52842.08
03:07:44|52842.08
03:07:45|52842.08
03:07:46|52842.08
03:07:47|52842.08
03:07:48|52842.08
03:07:50|52842.08
03:07:50|52842.08
03:07:52|52842.08
03:07:53|52842.08
03:07:53|52842.08
03:07:54|52842.08
03:07:56|52842.08
03:07:56|52842.08
03:07:58|52842.08
03:07:59|52842.08
03:08:00|52842.08
03:08:00|52842.08
03:08:01|52842.08
03:08:02|52842.08
03:08:04|52842.08
03:08:04|52842.08
03:08:05|52842.08
03:08:07|52842.08
03:08:08|52842.08
03:08:09|52842.08
03:08:09|52842.08
03:08:11|52842.08
03:08:12|52842.08
03:08:13|52842.08
03:08:13|52842.08
03:08:15|52842.08
03:08:16|52842.08
03:08:17|52842.08
03:08:18|52842.08
03:08:19|52842.08
03:08:20|52842.08
03:08:20|52842.08
03:08:22|52842.08
03:08:23|52842.08
03:08:24|52842.08
03:08:24|52842.08
03:08:26|52842.08
03:08:27|52842.08
03:08:28|52842.08
03:08:28|52842.08
03:08:29|52842.08
03:08:31|52842.08
03:08:31|52842.08
03:08:33|52842.08
03:08:35|52842.08
03:08:35|52842.08
03:08:37|52842.08
03:08:38|52842.08
03:08:38|52842.08
03:08:39|52842.08
03:08:40|52842.08
03:08:41|52824.07
03:08:42|52824.07
03:08:44|52824.07
03:08:45|52824.07
03:08:47|52824.07
03:08:48|52824.07
03:08:49|52824.07
03:08:50|52824.07
03:08:52|52824.07
03:08:52|52824.07
03:08:53|52824.07
03:08:54|52824.07
03:08:56|52824.07
03:08:57|52824.07
03:08:57|52822.91
03:08:58|52822.91
03:08:59|52822.91
03:09:00|52822.91
03:09:01|52822.91
03:09:02|52822.91
03:09:04|52822.91
03:09:04|52822.91
03:09:05|52822.91
03:09:06|52822.91
03:09:07|52822.91
03:09:08|52822.91
03:09:09|52822.91
03:09:11|52822.91
03:09:12|52820.8
03:09:13|52830.
03:09:13|52830.
03:09:15|52830.
03:09:15|52830.
03:09:17|52831.24
03:09:17|52831.24
03:09:18|52831.24
03:09:19|52831.24
03:09:21|52831.24
03:09:21|52831.24
03:09:22|52831.24
03:09:24|52831.24
03:09:25|52831.24
03:09:25|52831.24
03:09:26|52823.66
03:09:28|52823.66
03:09:28|52823.66
03:09:29|52823.66
03:09:30|52823.66
03:09:31|52823.66
03:09:32|52823.66
03:09:34|52823.66
03:09:35|52823.66
03:09:36|52823.66
03:09:37|52823.66
03:09:37|52823.66
03:09:38|52823.66
03:09:39|52823.66
03:09:40|52823.66
03:09:41|52823.66
03:09:42|52823.66
03:09:43|52823.66
03:09:45|52823.66
03:09:45|52823.66
03:09:47|52823.66
03:09:48|52823.66
03:09:49|52823.66
03:09:50|52823.66
03:09:51|52823.66
03:09:52|52823.66
03:09:53|52823.66
03:09:54|52823.66
03:09:56|52823.66
03:09:57|52823.66
03:09:57|52823.66
03:09:58|52823.66
03:09:59|52823.66
03:10:00|52823.66
03:10:01|52823.66
03:10:02|52823.66
03:10:03|52823.66
03:10:04|52823.66
03:10:06|52823.66
03:10:07|52823.66
03:10:08|52847.71
03:10:09|52847.71
03:10:10|52847.71
03:10:11|52847.71
03:10:12|52847.71
03:10:13|52847.71
03:10:14|52847.71
03:10:15|52847.71
03:10:16|52847.71
03:10:17|52847.71
03:10:18|52847.71
03:10:19|52847.71
03:10:20|52847.71
03:10:21|52847.71
03:10:22|52847.71
03:10:23|52847.71
03:10:24|52847.71
03:10:25|52847.71
03:10:26|52847.71
03:10:27|52847.71
03:10:28|52847.71
03:10:30|52847.71
03:10:30|52847.71
03:10:31|52847.71
03:10:33|52847.71
03:10:33|52847.71
03:10:34|52847.71
03:10:35|52847.71
03:10:37|52847.71
03:10:37|52847.71
03:10:38|52847.71
03:10:39|52847.71
03:10:40|52847.71
03:10:41|52847.71
03:10:42|52847.71
03:10:43|52847.71
03:10:44|52847.71
03:10:46|52847.71
03:10:47|52847.71
03:10:47|52847.71
03:10:49|52847.71
03:10:50|52847.71
03:10:51|52847.71
03:10:52|52847.71
03:10:53|52847.71
03:10:54|52847.71
03:10:55|52847.71
03:10:56|52847.71
03:10:57|52847.71
03:10:58|52847.71
03:10:59|52847.71
03:11:00|52847.71
03:11:02|52847.71
03:11:02|52847.71
03:11:04|52847.71
03:11:04|52847.71
03:11:05|52847.71
03:11:06|52847.71
03:11:08|52829.39
03:11:09|52829.39
03:11:10|52829.39
03:11:11|52829.39
03:11:12|52829.39
03:11:13|52829.39
03:11:14|52829.39
03:11:15|52829.39
03:11:16|52818.74
03:11:17|52818.74
03:11:19|52818.74
03:11:20|52818.74
03:11:20|52818.74
03:11:21|52808.14
03:11:23|52808.14
03:11:23|52808.14
03:11:24|52808.14
03:11:26|52808.14
03:11:26|52808.14
03:11:27|52808.12
03:11:28|52804.33
03:11:29|52800.
03:11:31|52800.
03:11:31|52800.
03:11:33|52800.
03:11:34|52800.
03:11:34|52800.
03:11:35|52800.
03:11:36|52800.
03:11:37|52800.
03:11:39|52800.
03:11:40|52800.
03:11:41|52800.
03:11:42|52800.
03:11:42|52800.
03:11:44|52800.
03:11:45|52800.
03:11:46|52800.
03:11:48|52800.
03:11:49|52800.
03:11:49|52800.
03:11:51|52800.
03:11:52|52800.
03:11:53|52800.
03:11:54|52800.
03:11:55|52800.
03:11:56|52800.
03:11:56|52800.
03:11:58|52800.
03:11:58|52800.
03:11:59|52800.
03:12:01|52800.
03:12:02|52800.
03:12:03|52800.
03:12:03|52800.
03:12:05|52800.
03:12:05|52800.
03:12:06|52800.
03:12:08|52800.
03:12:09|52800.
03:12:09|52800.
03:12:11|52800.
03:12:12|52800.
03:12:13|52800.
03:12:14|52800.
03:12:15|52800.
03:12:16|52800.
03:12:16|52800.
03:12:18|52797.67
03:12:19|52792.51
03:12:20|52792.51
03:12:21|52792.51
03:12:22|52792.51
03:12:23|52792.51
03:12:24|52792.51
03:12:25|52792.51
03:12:26|52790.56
03:12:27|52790.56
03:12:28|52790.56
03:12:29|52790.56
03:12:30|52790.56
03:12:31|52790.56
03:12:32|52790.56
03:12:33|52790.56
03:12:34|52800.34
03:12:35|52800.34
03:12:36|52800.34
03:12:37|52800.34
03:12:38|52800.34
03:12:39|52800.34
03:12:40|52800.34
03:12:41|52800.34
03:12:42|52800.34
03:12:43|52800.34
03:12:44|52800.34
03:12:45|52800.34
03:12:46|52800.34
03:12:47|52800.34
03:12:48|52802.82
03:12:49|52802.82
03:12:51|52789.62
03:12:51|52789.62
03:12:53|52789.62
03:12:54|52789.62
03:12:55|52789.62
03:12:56|52795.03
03:12:57|52795.03
03:12:58|52795.03
03:12:59|52795.03
03:13:00|52795.03
03:13:01|52795.03
03:13:02|52795.03
03:13:03|52795.03
03:13:05|52795.03
03:13:05|52795.03
03:13:07|52795.03
03:13:08|52795.03
03:13:08|52795.03
03:13:09|52795.03
03:13:10|52795.03
03:13:12|52795.03
03:13:12|52795.03
03:13:13|52795.03
03:13:15|52795.03
03:13:16|52795.03
03:13:17|52795.03
03:13:18|52795.03
03:13:19|52795.03
03:13:19|52795.03
03:13:21|52795.03
03:13:22|52795.03
03:13:23|52795.03
03:13:23|52795.03
03:13:24|52795.03
03:13:26|52795.03
03:13:27|52795.03
03:13:27|52795.03
03:13:28|52795.03
03:13:30|52795.03
03:13:31|52795.03
03:13:31|52795.03
03:13:33|52795.03
03:13:33|52795.03
03:13:35|52795.03
03:13:36|52795.03
03:13:37|52795.03
03:13:38|52785.71
03:13:39|52785.71
03:13:39|52785.71
03:13:41|52785.71
03:13:41|52785.71
03:13:42|52785.71
03:13:43|52785.71
03:13:44|52785.71
03:13:45|52785.71
03:13:46|52785.71
03:13:48|52785.71
03:13:50|52785.71
03:13:50|52785.71
03:13:51|52785.71
03:13:53|52785.71
03:13:54|52785.71
03:13:54|52785.71
03:13:56|52785.71
03:13:56|52785.71
03:13:58|52785.71
03:13:59|52785.71
03:14:00|52785.71
03:14:01|52785.71
03:14:01|52785.71
03:14:03|52785.71
03:14:05|52785.71
03:14:05|52785.71
03:14:07|52785.71
03:14:08|52785.71
03:14:09|52785.71
03:14:10|52785.71
03:14:11|52785.71
03:14:12|52785.71
03:14:13|52785.71
03:14:13|52785.71
03:14:15|52785.71
03:14:16|52785.71
03:14:16|52785.71
03:14:18|52785.71
03:14:19|52785.71
03:14:20|52785.71
03:14:21|52785.71
03:14:22|52785.71
03:14:22|52785.71
03:14:23|52785.71
03:14:25|52785.71
03:14:26|52785.71
03:14:27|52785.71
03:14:28|52785.71
03:14:28|52785.71
03:14:31|52785.71
03:14:31|52785.71
03:14:32|52785.71
03:14:33|52785.71
03:14:34|52785.71
03:14:35|52785.71
03:14:36|52785.71
03:14:37|52785.71
03:14:38|52785.71
03:14:39|52785.71
03:14:41|52785.71
03:14:41|52785.71
03:14:42|52785.71
03:14:43|52785.71
03:14:44|52785.71
03:14:45|52785.71
03:14:47|52785.71
03:14:48|52785.71
03:14:48|52785.71
03:14:50|52785.71
03:14:52|52785.71
03:14:52|52785.71
03:14:54|52785.71
03:14:55|52785.71
03:14:56|52789.72
03:14:57|52789.72
03:14:58|52789.72
03:14:58|52789.74
03:14:59|52789.74
03:15:01|52789.74
03:15:01|52790.03
03:15:02|52790.03
03:15:03|52790.03
03:15:05|52790.03
03:15:05|52790.03
03:15:07|52790.03
03:15:08|52790.03
03:15:08|52790.03
03:15:10|52790.03
03:15:11|52790.03
03:15:12|52790.03
03:15:13|52802.37
03:15:14|52802.37
03:15:15|52802.37
03:15:16|52802.82
03:15:17|52792.21
03:15:18|52792.21
03:15:19|52792.21
03:15:20|52792.22
03:15:21|52792.22
03:15:22|52792.22
03:15:23|52792.22
03:15:24|52792.22
03:15:25|52792.22
03:15:26|52792.22
03:15:27|52792.22
03:15:28|52792.22
03:15:29|52792.22
03:15:30|52792.22
03:15:32|52792.22
03:15:32|52792.22
03:15:33|52792.22
03:15:34|52792.22
03:15:35|52792.22
03:15:36|52792.22
03:15:37|52792.22
03:15:38|52792.22
03:15:39|52792.22
03:15:40|52792.22
03:15:41|52792.22
03:15:42|52792.22
03:15:43|52792.22
03:15:44|52809.76
03:15:46|52809.76
03:15:46|52809.76
03:15:47|52809.76
03:15:49|52809.76
03:15:49|52809.76
03:15:51|52809.76
03:15:52|52809.76
03:15:53|52809.76
03:15:54|52809.76
03:15:55|52809.76
03:15:56|52809.76
03:15:57|52809.76
03:15:59|52809.76
03:16:00|52809.77
03:16:01|52809.77
03:16:01|52809.77
03:16:02|52809.77
03:16:04|52809.77
03:16:05|52809.77
03:16:05|52809.77
03:16:07|52809.77
03:16:08|52809.77
03:16:09|52809.77
03:16:10|52809.77
03:16:11|52809.77
03:16:12|52809.77
03:16:13|52809.77
03:16:14|52809.77
03:16:16|52809.77
03:16:16|52809.77
03:16:17|52809.77
03:16:18|52809.77
03:16:19|52809.77
03:16:20|52809.77
03:16:22|52809.77
03:16:23|52809.77
03:16:23|52809.77
03:16:24|52809.77
03:16:26|52809.77
03:16:26|52809.77
03:16:27|52809.77
03:16:28|52809.77
03:16:29|52809.77
03:16:30|52809.77
03:16:31|52809.77
03:16:32|52809.77
03:16:33|52809.77
03:16:34|52809.77
03:16:35|52809.77
03:16:36|52809.77
03:16:38|52809.77
03:16:38|52809.77
03:16:39|52817.16
03:16:40|52817.16
03:16:42|52797.52
03:16:42|52797.52
03:16:43|52797.52
03:16:44|52797.52
03:16:45|52797.52
03:16:46|52797.52
03:16:47|52797.52
03:16:49|52797.52
03:16:49|52797.52
03:16:50|52797.51
03:16:51|52797.51
03:16:53|52797.51
03:16:53|52797.51
03:16:54|52797.51
03:16:55|52797.51
03:16:57|52797.51
03:16:58|52797.51
03:16:59|52797.51
03:16:59|52797.51
03:17:00|52797.51
03:17:01|52797.51
03:17:03|52797.51
03:17:03|52797.51
03:17:05|52797.51
03:17:06|52797.51
03:17:07|52797.51
03:17:08|52797.51
03:17:10|52797.51
03:17:10|52797.51
03:17:11|52797.5
03:17:13|52797.5
03:17:13|52797.5
03:17:14|52787.53
03:17:16|52787.53
03:17:17|52787.53
03:17:18|52787.53
03:17:20|52787.53
03:17:20|52787.53
03:17:21|52787.53
03:17:22|52787.53
03:17:23|52787.53
03:17:24|52787.53
03:17:25|52787.53
03:17:27|52787.53
03:17:27|52787.53
03:17:29|52787.53
03:17:29|52787.53
03:17:31|52787.53
03:17:31|52787.53
03:17:33|52787.53
03:17:34|52787.53
03:17:35|52787.53
03:17:35|52787.53
03:17:37|52787.53
03:17:37|52787.53
03:17:38|52787.53
03:17:39|52787.53
03:17:41|52787.53
03:17:41|52787.53
03:17:43|52787.53
03:17:44|52787.53
03:17:45|52787.53
03:17:46|52787.53
03:17:47|52787.53
03:17:47|52787.53
03:17:48|52787.53
03:17:50|52788.41
03:17:51|52788.41
03:17:52|52788.41
03:17:54|52788.41
03:17:55|52788.41
03:17:57|52788.41
03:17:57|52788.41
03:17:59|52788.41
03:18:00|52788.41
03:18:01|52788.41
03:18:02|52788.41
03:18:03|52788.41
03:18:04|52788.41
03:18:05|52788.41
03:18:06|52788.41
03:18:07|52788.41
03:18:08|52788.41
03:18:09|52781.95
03:18:10|52780.
03:18:11|52780.
03:18:12|52779.35
03:18:13|52779.35
03:18:14|52779.35
03:18:15|52779.35
03:18:16|52779.35
03:18:17|52779.35
03:18:18|52779.35
03:18:19|52779.35
03:18:20|52779.35
03:18:21|52779.35
03:18:22|52779.35
03:18:23|52779.35
03:18:24|52779.35
03:18:25|52779.35
03:18:26|52779.35
03:18:27|52779.35
03:18:28|52779.35
03:18:30|52779.35
03:18:30|52779.35
03:18:31|52779.35
03:18:32|52779.35
03:18:33|52779.35
03:18:34|52779.35
03:18:35|52779.35
03:18:36|52779.35
03:18:37|52779.35
03:18:38|52779.35
03:18:39|52779.35
03:18:41|52779.35
03:18:41|52779.35
03:18:42|52779.35
03:18:43|52779.35
03:18:45|52779.35
03:18:45|52779.35
03:18:46|52779.35
03:18:48|52779.35
03:18:48|52779.35
03:18:49|52779.35
03:18:50|52779.35
03:18:51|52779.35
03:18:52|52779.35
03:18:54|52779.35
03:18:55|52779.35
03:18:57|52779.35
03:18:58|52779.35
03:18:58|52779.35
03:19:00|52779.35
03:19:01|52779.35
03:19:02|52779.35
03:19:02|52779.35
03:19:04|52779.35
03:19:05|52779.35
03:19:05|52779.35
03:19:06|52779.35
03:19:08|52779.35
03:19:09|52779.35
03:19:10|52779.35
03:19:11|52779.35
03:19:11|52779.35
03:19:13|52779.35
03:19:14|52779.35
03:19:14|52779.35
03:19:16|52779.35
03:19:17|52779.35
03:19:18|52779.35
03:19:19|52779.35
03:19:20|52779.35
03:19:21|52779.35
03:19:22|52779.35
03:19:23|52779.35
03:19:24|52779.35
03:19:25|52779.35
03:19:26|52779.35
03:19:27|52779.35
03:19:28|52779.35
03:19:29|52779.35
03:19:30|52779.35
03:19:31|52779.35
03:19:32|52779.35
03:19:33|52779.35
03:19:35|52779.35
03:19:36|52779.35
03:19:37|52779.35
03:19:37|52779.35
03:19:39|52779.35
03:19:40|52778.88
03:19:41|52778.88
03:19:42|52778.88
03:19:43|52776.74
03:19:43|52776.74
03:19:44|52776.74
03:19:46|52776.74
03:19:47|52772.72
03:19:48|52772.72
03:19:48|52772.72
03:19:49|52772.72
03:19:51|52772.72
03:19:52|52761.99
03:19:53|52761.99
03:19:54|52761.99
03:19:56|52761.99
03:19:56|52761.99
03:19:58|52761.99
03:19:58|52761.99
03:19:59|52761.99
03:20:00|52761.99
03:20:01|52761.99
03:20:02|52761.99
03:20:04|52761.99
03:20:04|52761.99
03:20:05|52761.99
03:20:07|52761.99
03:20:07|52761.99
03:20:08|52761.99
03:20:10|52761.99
03:20:11|52761.99
03:20:12|52761.99
03:20:13|52761.99
03:20:14|52761.99
03:20:15|52761.99
03:20:16|52761.99
03:20:17|52761.99
03:20:18|52761.99
03:20:19|52761.99
03:20:20|52761.99
03:20:21|52761.99
03:20:22|52761.99
03:20:23|52761.99
03:20:24|52761.99
03:20:25|52761.99
03:20:26|52761.99
03:20:27|52761.99
03:20:28|52761.99
03:20:29|52761.99
03:20:30|52761.99
03:20:31|52761.99
03:20:32|52761.99
03:20:33|52761.99
03:20:34|52761.99
03:20:35|52761.99
03:20:36|52761.98
03:20:37|52761.98
03:20:38|52771.77
03:20:39|52773.37
03:20:40|52773.37
03:20:41|52773.37
03:20:42|52773.37
03:20:43|52773.37
03:20:44|52782.32
03:20:45|52782.32
03:20:46|52782.32
03:20:47|52782.32
03:20:48|52782.32
03:20:49|52782.32
03:20:51|52782.32
03:20:51|52782.32
03:20:53|52782.32
03:20:53|52782.32
03:20:54|52782.32
03:20:56|52782.32
03:20:57|52782.32
03:20:59|52782.32
03:20:59|52782.32
03:21:01|52782.32
03:21:02|52782.32
03:21:02|52782.32
03:21:03|52782.32
03:21:04|52782.32
03:21:05|52782.32
03:21:07|52782.32
03:21:07|52782.32
03:21:09|52782.32
03:21:10|52782.32
03:21:10|52782.32
03:21:11|52782.32
03:21:12|52782.32
03:21:13|52782.32
03:21:15|52782.32
03:21:16|52782.32
03:21:17|52782.32
03:21:18|52782.32
03:21:18|52782.32
03:21:20|52782.32
03:21:21|52782.32
03:21:22|52782.32
03:21:23|52782.32
03:21:23|52782.32
03:21:25|52782.32
03:21:26|52782.32
03:21:26|52782.32
03:21:28|52782.32
03:21:29|52782.32
03:21:30|52760.
03:21:31|52760.
03:21:32|52758.88
03:21:33|52754.99
03:21:34|52754.99
03:21:35|52754.99
03:21:36|52754.99
03:21:37|52754.99
03:21:38|52754.99
03:21:39|52754.99
03:21:40|52754.99
03:21:41|52754.99
03:21:42|52745.58
03:21:43|52745.56
03:21:44|52740.
03:21:45|52740.
03:21:46|52740.
03:21:47|52739.13
03:21:48|52739.13
03:21:49|52739.13
03:21:50|52739.13
03:21:51|52739.13
03:21:52|52739.13
03:21:53|52739.13
03:21:54|52739.13
03:21:55|52739.13
03:21:56|52739.13
03:21:58|52739.13
03:21:58|52739.13
03:22:00|52739.13
03:22:01|52739.13
03:22:01|52739.13
03:22:02|52739.13
03:22:04|52739.13
03:22:06|52739.13
03:22:06|52739.13
03:22:08|52739.13
03:22:08|52739.09
03:22:10|52739.09
03:22:11|52739.09
03:22:12|52739.09
03:22:12|52739.09
03:22:14|52739.09
03:22:14|52739.09
03:22:16|52739.09
03:22:16|52739.09
03:22:18|52739.09
03:22:18|52739.09
03:22:19|52739.09
03:22:20|52739.09
03:22:22|52752.53
03:22:22|52752.53
03:22:23|52752.53
03:22:25|52752.53
03:22:26|52752.53
03:22:26|52752.53
03:22:28|52752.53
03:22:29|52752.53
03:22:29|52752.53
03:22:30|52752.53
03:22:32|52752.53
03:22:33|52752.53
03:22:34|52753.44
03:22:34|52753.44
03:22:35|52753.44
03:22:37|52753.44
03:22:37|52753.44
03:22:38|52753.44
03:22:39|52753.44
03:22:40|52753.44
03:22:42|52753.44
03:22:42|52753.44
03:22:43|52753.44
03:22:44|52753.44
03:22:46|52753.44
03:22:46|52753.44
03:22:47|52753.44
03:22:49|52763.3
03:22:50|52763.3
03:22:51|52763.3
03:22:51|52763.3
03:22:52|52763.3
03:22:53|52763.3
03:22:54|52763.3
03:22:55|52763.3
03:22:56|52763.3
03:22:57|52763.3
03:22:59|52763.3
03:23:00|52763.3
03:23:02|52763.3
03:23:03|52763.3
03:23:03|52763.3
03:23:04|52763.3
03:23:06|52763.3
03:23:07|52755.05
03:23:08|52755.05
03:23:09|52755.05
03:23:09|52755.04
03:23:11|52755.04
03:23:13|52740.06
03:23:13|52740.06
03:23:14|52740.06
03:23:16|52740.06
03:23:17|52740.06
03:23:17|52740.06
03:23:18|52740.06
03:23:20|52740.06
03:23:20|52740.06
03:23:22|52740.06
03:23:23|52740.06
03:23:23|52740.06
03:23:25|52740.06
03:23:26|52740.06
03:23:26|52740.06
03:23:27|52740.06
03:23:29|52740.06
03:23:29|52740.06
03:23:31|52740.06
03:23:32|52740.06
03:23:32|52740.06
03:23:34|52740.06
03:23:34|52740.06
03:23:35|52740.06
03:23:36|52740.06
03:23:37|52740.06
03:23:38|52740.06
03:23:39|52740.06
03:23:40|52740.06
03:23:41|52740.06
03:23:42|52740.06
03:23:43|52740.06
03:23:44|52740.06
03:23:45|52740.06
03:23:46|52740.06
03:23:47|52740.06
03:23:48|52740.06
03:23:50|52740.06
03:23:50|52740.06
03:23:51|52740.06
03:23:52|52740.06
03:23:54|52740.06
03:23:55|52740.06
03:23:56|52740.06
03:23:57|52740.06
03:23:58|52740.06
03:23:59|52740.06
03:24:00|52740.06
03:24:01|52740.06
03:24:02|52740.06
03:24:04|52740.06
03:24:04|52740.06
03:24:06|52740.06
03:24:06|52740.06
03:24:08|52740.06
03:24:08|52740.06
03:24:09|52740.06
03:24:11|52740.06
03:24:12|52740.06
03:24:13|52740.06
03:24:14|52740.06
03:24:15|52740.06
03:24:16|52740.06
03:24:17|52740.06
03:24:18|52740.06
03:24:19|52740.06
03:24:20|52740.06
03:24:21|52773.79
03:24:22|52773.79
03:24:23|52773.79
03:24:24|52773.79
03:24:25|52773.79
03:24:26|52773.79
03:24:27|52773.78
03:24:28|52773.78
03:24:29|52773.78
03:24:30|52756.76
03:24:31|52756.76
03:24:33|52756.76
03:24:33|52756.76
03:24:34|52756.76
03:24:35|52756.76
03:24:36|52756.76
03:24:37|52756.76
03:24:38|52756.76
03:24:40|52756.76
03:24:40|52756.76
03:24:41|52756.76
03:24:42|52756.76
03:24:44|52756.76
03:24:44|52756.76
03:24:46|52756.76
03:24:47|52756.76
03:24:47|52756.76
03:24:48|52756.76
03:24:49|52756.76
03:24:50|52756.76
03:24:52|52756.76
03:24:53|52783.15
03:24:54|52796.29
03:24:55|52796.29
03:24:55|52796.29
03:24:57|52796.29
03:24:58|52796.29
03:24:59|52796.29
03:25:01|52796.29
03:25:02|52796.29
03:25:02|52796.29
03:25:04|52796.29
03:25:05|52796.29
03:25:05|52796.29
03:25:06|52796.29
03:25:07|52796.29
03:25:09|52796.29
03:25:09|52796.29
03:25:10|52796.29
03:25:11|52796.29
03:25:12|52796.29
03:25:14|52796.29
03:25:14|52796.29
03:25:16|52796.29
03:25:16|52796.29
03:25:17|52796.29
03:25:18|52796.29
03:25:19|52787.52
03:25:20|52787.52
03:25:22|52787.52
03:25:22|52787.52
03:25:24|52787.52
03:25:24|52787.52
03:25:25|52787.52
03:25:26|52787.52
03:25:27|52787.52
03:25:28|52787.52
03:25:29|52787.52
03:25:31|52787.52
03:25:31|52787.52
03:25:33|52787.52
03:25:33|52787.52
03:25:34|52787.52
03:25:35|52787.52
03:25:37|52787.52
03:25:37|52787.52
03:25:39|52787.52
03:25:39|52787.52
03:25:40|52787.52
03:25:41|52787.52
03:25:42|52787.52
03:25:43|52787.52
03:25:45|52787.52
03:25:46|52787.52
03:25:47|52787.52
03:25:47|52787.52
03:25:49|52787.52
03:25:50|52787.52
03:25:51|52787.52
03:25:52|52787.52
03:25:52|52787.52
03:25:54|52787.52
03:25:55|52787.52
03:25:55|52787.52
03:25:56|52787.52
03:25:57|52787.52
03:25:59|52787.52
03:26:00|52787.52
03:26:01|52787.52
03:26:02|52787.52
03:26:03|52787.52
03:26:04|52787.52
03:26:05|52787.52
03:26:06|52787.52
03:26:07|52787.52
03:26:08|52787.52
03:26:08|52787.52
03:26:10|52787.52
03:26:11|52787.52
03:26:12|52787.52
03:26:13|52787.52
03:26:14|52787.52
03:26:15|52787.52
03:26:16|52787.52
03:26:17|52787.52
03:26:18|52787.52
03:26:19|52787.52
03:26:20|52787.52
03:26:21|52787.52
03:26:22|52787.52
03:26:23|52787.52
03:26:24|52787.52
03:26:25|52787.52
03:26:26|52787.52
03:26:27|52787.52
03:26:28|52787.52
03:26:29|52787.52
03:26:30|52787.52
03:26:31|52787.52
03:26:32|52787.52
03:26:33|52787.52
03:26:34|52787.52
03:26:35|52787.52
03:26:36|52787.52
03:26:37|52787.52
03:26:38|52787.52
03:26:39|52787.52
03:26:40|52787.52
03:26:42|52787.52
03:26:42|52787.52
03:26:43|52787.52
03:26:44|52787.52
03:26:45|52797.5
03:26:47|52795.2
03:26:47|52795.2
03:26:48|52795.2
03:26:50|52795.2
03:26:50|52795.2
03:26:51|52795.2
03:26:52|52795.2
03:26:53|52795.2
03:26:54|52795.2
03:26:56|52795.2
03:26:56|52795.2
03:26:58|52785.06
03:26:58|52785.06
03:26:59|52785.06
03:27:00|52785.06
03:27:02|52785.06
03:27:03|52785.06
03:27:04|52785.06
03:27:06|52785.06
03:27:06|52785.06
03:27:08|52785.06
03:27:08|52785.06
03:27:10|52785.06
03:27:11|52785.06
03:27:12|52785.06
03:27:13|52785.06
03:27:14|52785.06
03:27:15|52785.06
03:27:15|52785.06
03:27:17|52785.06
03:27:18|52785.06
03:27:19|52785.06
03:27:20|52785.06
03:27:22|52785.06
03:27:23|52785.06
03:27:23|52785.06
03:27:25|52785.06
03:27:26|52785.06
03:27:27|52785.06
03:27:28|52785.06
03:27:29|52785.06
03:27:30|52785.06
03:27:31|52785.06
03:27:32|52785.06
03:27:33|52785.06
03:27:34|52785.06
03:27:35|52785.06
03:27:36|52785.06
03:27:37|52785.06
03:27:38|52785.06
03:27:40|52785.06
03:27:40|52785.06
03:27:41|52785.06
03:27:42|52785.06
03:27:43|52785.06
03:27:44|52785.06
03:27:46|52785.06
03:27:46|52785.06
03:27:47|52785.05
03:27:48|52785.05
03:27:50|52785.05
03:27:50|52785.05
03:27:51|52785.05
03:27:52|52785.05
03:27:53|52785.05
03:27:54|52785.05
03:27:55|52785.05
03:27:56|52785.05
03:27:58|52785.05
03:27:59|52785.05
03:27:59|52785.05
03:28:00|52785.05
03:28:02|52785.05
03:28:03|52797.51
03:28:04|52797.51
03:28:06|52797.51
03:28:07|52797.51
03:28:08|52797.51
03:28:08|52797.51
03:28:10|52797.51
03:28:11|52797.51
03:28:12|52797.51
03:28:13|52797.51
03:28:14|52797.51
03:28:15|52797.51
03:28:16|52797.51
03:28:17|52797.51
03:28:18|52797.51
03:28:19|52797.51
03:28:20|52797.51
03:28:21|52797.51
03:28:22|52797.51
03:28:23|52797.51
03:28:24|52797.51
03:28:25|52803.96
03:28:26|52810.96
03:28:27|52810.96
03:28:29|52810.96
03:28:30|52810.96
03:28:31|52810.96
03:28:31|52810.96
03:28:32|52810.96
03:28:33|52810.96
03:28:35|52810.96
03:28:35|52810.96
03:28:36|52810.96
03:28:37|52810.96
03:28:38|52810.96
03:28:39|52810.96
03:28:40|52810.96
03:28:41|52810.96
03:28:42|52810.96
03:28:43|52810.96
03:28:44|52810.96
03:28:45|52810.96
03:28:46|52810.96
03:28:47|52810.96
03:28:49|52810.96
03:28:49|52810.96
03:28:51|52810.96
03:28:51|52810.96
03:28:53|52810.97
03:28:53|52810.97
03:28:54|52810.97
03:28:56|52810.97
03:28:57|52810.97
03:28:58|52810.97
03:28:59|52810.97
03:29:00|52810.97
03:29:01|52810.97
03:29:02|52810.97
03:29:03|52810.97
03:29:04|52810.97
03:29:05|52810.97
03:29:06|52810.97
03:29:07|52810.97
03:29:08|52810.97
03:29:10|52810.97
03:29:10|52810.97
03:29:11|52810.97
03:29:13|52823.24
03:29:14|52823.24
03:29:15|52823.24
03:29:16|52823.24
03:29:17|52823.24
03:29:18|52823.24
03:29:19|52823.24
03:29:20|52823.24
03:29:21|52823.24
03:29:22|52823.24
03:29:23|52823.24
03:29:24|52823.24
03:29:26|52823.24
03:29:26|52823.24
03:29:28|52823.24
03:29:29|52823.24
03:29:30|52823.24
03:29:31|52823.24
03:29:31|52823.24
03:29:33|52823.24
03:29:34|52823.24
03:29:35|52823.24
03:29:36|52823.24
03:29:37|52823.24
03:29:38|52821.57
03:29:39|52821.57
03:29:40|52821.57
03:29:41|52821.57
03:29:42|52821.57
03:29:43|52821.57
03:29:44|52821.57
03:29:45|52821.57
03:29:46|52821.57
03:29:47|52821.57
03:29:48|52821.57
03:29:49|52821.57
03:29:50|52821.57
03:29:51|52821.57
03:29:52|52821.57
03:29:53|52821.57
03:29:54|52821.57
03:29:55|52821.57
03:29:56|52821.57
03:29:58|52821.57
03:29:58|52821.57
03:29:59|52821.57
03:30:00|52821.57
03:30:01|52821.57
03:30:02|52821.57
03:30:03|52821.57
03:30:05|52821.57
03:30:07|52821.57
03:30:08|52821.57
03:30:09|52821.57
03:30:09|52821.57
03:30:10|52821.57
03:30:12|52821.57
03:30:13|52821.57
03:30:14|52821.57
03:30:15|52821.57
03:30:15|52816.7
03:30:17|52816.7
03:30:18|52816.7
03:30:18|52816.7
03:30:20|52816.7
03:30:21|52816.7
03:30:22|52816.7
03:30:23|52816.7
03:30:24|52816.7
03:30:25|52816.7
03:30:26|52816.7
03:30:26|52816.7
03:30:28|52816.7
03:30:29|52816.7
03:30:30|52816.7
03:30:31|52816.7
03:30:32|52816.7
03:30:33|52816.7
03:30:34|52816.7
03:30:35|52816.7
03:30:36|52816.7
03:30:37|52816.7
03:30:38|52816.7
03:30:38|52816.7
03:30:40|52816.7
03:30:40|52816.7
03:30:42|52816.7
03:30:43|52816.7
03:30:44|52816.7
03:30:45|52816.7
03:30:46|52816.7
03:30:47|52816.7
03:30:48|52823.25
03:30:49|52826.28
03:30:50|52826.28
03:30:50|52826.28
03:30:51|52826.28
03:30:53|52826.28
03:30:53|52826.28
03:30:54|52826.28
03:30:55|52826.28
03:30:56|52826.28
03:30:58|52826.28
03:31:00|52826.28
03:31:00|52826.28
03:31:01|52826.28
03:31:02|52826.28
03:31:03|52826.28
03:31:04|52826.28
03:31:05|52826.28
03:31:07|52826.28
03:31:09|52826.28
03:31:10|52826.28
03:31:10|52826.28
03:31:11|52826.28
03:31:13|52826.28
03:31:14|52826.28
03:31:15|52826.28
03:31:16|52830.89
03:31:16|52830.89
03:31:17|52830.89
03:31:18|52830.89
03:31:19|52830.89
03:31:20|52830.89
03:31:21|52830.89
03:31:22|52830.89
03:31:23|52830.89
03:31:24|52830.89
03:31:26|52830.89
03:31:27|52830.89
03:31:27|52830.89
03:31:30|52830.89
03:31:30|52830.89
03:31:31|52830.89
03:31:33|52830.89
03:31:33|52830.89
03:31:34|52830.89
03:31:35|52830.89
03:31:36|52829.38
03:31:37|52829.37
03:31:39|52829.37
03:31:40|52829.37
03:31:41|52829.37
03:31:41|52824.07
03:31:42|52824.07
03:31:44|52824.07
03:31:45|52824.07
03:31:45|52824.05
03:31:46|52818.76
03:31:47|52818.74
03:31:48|52813.45
03:31:50|52813.45
03:31:50|52806.92
03:31:51|52797.52
03:31:52|52797.52
03:31:53|52797.52
03:31:54|52797.52
03:31:55|52797.52
03:31:57|52797.52
03:31:57|52797.52
03:31:58|52797.52
03:31:59|52797.52
03:32:00|52797.52
03:32:01|52797.52
03:32:02|52797.52
03:32:03|52797.52
03:32:05|52797.52
03:32:05|52797.52
03:32:07|52797.52
03:32:08|52797.52
03:32:09|52797.52
03:32:10|52797.52
03:32:11|52797.52
03:32:12|52797.52
03:32:13|52797.52
03:32:14|52797.52
03:32:15|52797.52
03:32:17|52797.52
03:32:18|52797.52
03:32:18|52797.52
03:32:19|52797.52
03:32:20|52797.52
03:32:22|52797.52
03:32:23|52797.52
03:32:24|52797.52
03:32:25|52797.52
03:32:26|52797.52
03:32:26|52797.52
03:32:27|52797.52
03:32:28|52797.52
03:32:29|52797.52
03:32:30|52797.52
03:32:31|52797.52
03:32:32|52797.52
03:32:34|52797.52
03:32:35|52797.52
03:32:36|52792.21
03:32:37|52792.21
03:32:38|52792.21
03:32:38|52792.21
03:32:39|52792.21
03:32:41|52792.21
03:32:42|52792.21
03:32:43|52792.21
03:32:44|52792.21
03:32:45|52792.21
03:32:46|52792.21
03:32:47|52792.21
03:32:48|52792.21
03:32:49|52792.21
03:32:50|52792.21
03:32:51|52792.21
03:32:52|52792.21
03:32:53|52792.21
03:32:54|52792.21
03:32:55|52792.21
03:32:56|52792.06
03:32:57|52792.06
03:32:58|52792.06
03:32:59|52792.06
03:33:00|52792.06
03:33:01|52792.06
03:33:02|52792.06
03:33:03|52792.06
03:33:04|52792.06
03:33:05|52792.06
03:33:06|52792.06
03:33:07|52792.06
03:33:09|52792.06
03:33:10|52792.06
03:33:11|52792.06
03:33:12|52800.34
03:33:13|52800.34
03:33:14|52800.34
03:33:15|52800.34
03:33:17|52800.34
03:33:18|52800.34
03:33:19|52800.34
03:33:21|52800.34
03:33:22|52800.34
03:33:22|52800.34
03:33:23|52800.34
03:33:25|52800.34
03:33:26|52803.27
03:33:27|52803.27
03:33:27|52803.27
03:33:29|52803.27
03:33:30|52803.27
03:33:31|52803.27
03:33:32|52803.27
03:33:33|52803.27
03:33:34|52803.27
03:33:35|52803.27
03:33:35|52803.27
03:33:37|52803.27
03:33:39|52803.27
03:33:39|52803.27
03:33:40|52803.27
03:33:42|52803.27
03:33:42|52803.27
03:33:43|52803.27
03:33:45|52801.69
03:33:45|52816.27
03:33:46|52816.27
03:33:48|52816.27
03:33:48|52816.27
03:33:49|52821.57
03:33:50|52821.57
03:33:51|52821.57
03:33:52|52821.57
03:33:53|52821.57
03:33:54|52821.75
03:33:56|52821.75
03:33:56|52821.75
03:33:57|52819.25
03:33:59|52819.25
03:33:59|52819.24
03:34:00|52819.24
03:34:01|52819.24
03:34:03|52816.28
03:34:04|52816.28
03:34:04|52816.28
03:34:05|52816.28
03:34:06|52816.28
03:34:08|52816.28
03:34:09|52816.28
03:34:10|52816.28
03:34:11|52816.28
03:34:13|52816.28
03:34:14|52816.28
03:34:15|52816.28
03:34:16|52816.28
03:34:17|52816.28
03:34:18|52816.28
03:34:19|52816.28
03:34:20|52816.28
03:34:21|52824.05
03:34:22|52824.05
03:34:23|52824.05
03:34:24|52824.05
03:34:25|52824.05
03:34:27|52824.05
03:34:28|52824.05
03:34:28|52824.05
03:34:30|52824.05
03:34:30|52824.05
03:34:31|52821.57
03:34:32|52821.57
03:34:34|52821.57
03:34:35|52821.57
03:34:35|52821.57
03:34:36|52821.57
03:34:37|52820.98
03:34:38|52820.98
03:34:39|52820.98
03:34:40|52820.98
03:34:42|52820.98
03:34:42|52820.98
03:34:44|52820.98
03:34:44|52820.98
03:34:45|52820.98
03:34:46|52820.98
03:34:47|52820.98
03:34:49|52820.98
03:34:50|52820.98
03:34:50|52820.98
03:34:52|52820.98
03:34:52|52820.98
03:34:53|52820.98
03:34:54|52820.98
03:34:56|52820.98
03:34:57|52820.98
03:34:57|52820.98
03:34:58|52820.98
03:35:00|52820.98
03:35:00|52820.98
03:35:02|52820.98
03:35:02|52820.98
03:35:04|52820.98
03:35:05|52820.98
03:35:05|52820.98
03:35:07|52820.98
03:35:08|52820.98
03:35:09|52820.98
03:35:10|52820.98
03:35:12|52820.98
03:35:12|52820.98
03:35:13|52816.25
03:35:15|52816.25
03:35:16|52816.25
03:35:16|52816.25
03:35:18|52816.25
03:35:19|52816.25
03:35:20|52816.25
03:35:21|52814.56
03:35:21|52806.73
03:35:23|52806.73
03:35:24|52806.73
03:35:25|52792.21
03:35:25|52792.21
03:35:27|52792.21
03:35:28|52792.21
03:35:29|52792.21
03:35:30|52792.21
03:35:31|52792.2
03:35:32|52792.2
03:35:33|52792.2
03:35:34|52792.2
03:35:35|52792.2
03:35:36|52792.2
03:35:37|52792.2
03:35:38|52792.2
03:35:39|52792.2
03:35:40|52796.82
03:35:41|52808.68
03:35:42|52813.45
03:35:43|52813.45
03:35:44|52813.44
03:35:45|52813.44
03:35:46|52813.44
03:35:47|52813.44
03:35:48|52813.44
03:35:49|52813.44
03:35:50|52813.44
03:35:51|52813.44
03:35:52|52824.06
03:35:53|52824.06
03:35:54|52824.06
03:35:55|52824.06
03:35:56|52824.06
03:35:57|52824.06
03:35:58|52824.06
03:35:59|52840.
03:36:00|52842.82
03:36:01|52847.09
03:36:02|52847.09
03:36:04|52847.09
03:36:04|52847.08
03:36:05|52847.08
03:36:07|52847.08
03:36:07|52847.08
03:36:08|52847.08
03:36:09|52847.08
03:36:11|52847.08
03:36:12|52847.08
03:36:13|52847.08
03:36:14|52847.8
03:36:15|52847.8
03:36:16|52847.8
03:36:18|52847.8
03:36:18|52847.13
03:36:19|52847.13
03:36:21|52847.13
03:36:22|52847.13
03:36:23|52847.13
03:36:24|52847.13
03:36:25|52847.13
03:36:26|52847.13
03:36:27|52847.13
03:36:28|52847.13
03:36:29|52847.13
03:36:30|52847.13
03:36:31|52847.13
03:36:33|52826.43
03:36:34|52837.51
03:36:34|52837.51
03:36:35|52837.51
03:36:36|52837.51
03:36:37|52837.51
03:36:39|52837.51
03:36:39|52837.51
03:36:41|52837.51
03:36:41|52837.51
03:36:43|52837.51
03:36:43|52837.51
03:36:45|52837.51
03:36:45|52837.51
03:36:46|52837.51
03:36:48|52837.51
03:36:48|52837.51
03:36:49|52837.51
03:36:50|52837.51
03:36:51|52837.51
03:36:52|52837.51
03:36:53|52837.51
03:36:54|52837.51
03:36:55|52837.51
03:36:57|52837.51
03:36:57|52837.52
03:36:58|52837.52
03:36:59|52837.52
03:37:01|52837.52
03:37:01|52837.52
03:37:02|52837.52
03:37:03|52837.52
03:37:04|52827.34
03:37:05|52827.34
03:37:06|52813.45
03:37:07|52813.45
03:37:08|52813.45
03:37:09|52813.45
03:37:11|52813.45
03:37:11|52813.45
03:37:13|52813.45
03:37:14|52813.45
03:37:15|52813.45
03:37:16|52813.45
03:37:16|52813.45
03:37:17|52813.45
03:37:20|52813.45
03:37:21|52813.45
03:37:22|52813.45
03:37:22|52813.45
03:37:23|52813.45
03:37:25|52813.45
03:37:26|52813.45
03:37:27|52813.45
03:37:28|52813.45
03:37:29|52813.45
03:37:30|52813.45
03:37:31|52813.45
03:37:32|52813.45
03:37:33|52813.45
03:37:34|52813.45
03:37:36|52813.45
03:37:37|52813.45
03:37:38|52813.45
03:37:39|52813.45
03:37:39|52813.45
03:37:40|52813.44
03:37:41|52813.44
03:37:42|52813.44
03:37:44|52826.89
03:37:44|52826.89
03:37:45|52826.89
03:37:47|52826.89
03:37:47|52826.89
03:37:49|52826.89
03:37:49|52826.89
03:37:50|52826.89
03:37:52|52826.89
03:37:52|52826.89
03:37:54|52826.89
03:37:54|52832.2
03:37:55|52832.2
03:37:56|52832.2
03:37:57|52832.2
03:37:58|52832.2
03:37:59|52832.2
03:38:01|52842.6
03:38:02|52842.6
03:38:03|52842.6
03:38:04|52842.6
03:38:04|52842.6
03:38:05|52842.6
03:38:06|52842.6
03:38:07|52842.6
03:38:09|52842.6
03:38:10|52842.6
03:38:11|52847.82
03:38:11|52847.82
03:38:13|52847.82
03:38:14|52847.82
03:38:15|52847.82
03:38:16|52850.64
03:38:17|52850.64
03:38:19|52850.64
03:38:19|52850.64
03:38:21|52850.64
03:38:21|52850.64
03:38:23|52850.64
03:38:24|52850.64
03:38:25|52850.64
03:38:26|52850.64
03:38:27|52850.64
03:38:28|52850.64
03:38:29|52850.64
03:38:30|52855.14
03:38:31|52855.14
03:38:32|52855.14
03:38:33|52855.14
03:38:34|52855.14
03:38:35|52855.14
03:38:36|52855.14
03:38:37|52857.99
03:38:38|52857.99
03:38:39|52857.99
03:38:40|52857.99
03:38:41|52857.99
03:38:42|52857.99
03:38:43|52857.99
03:38:44|52857.99
03:38:45|52857.99
03:38:46|52857.99
03:38:47|52857.99
03:38:48|52857.99
03:38:49|52857.99
03:38:50|52857.99
03:38:51|52857.99
03:38:52|52857.99
03:38:53|52857.99
03:38:54|52857.99
03:38:55|52857.99
03:38:56|52857.99
03:38:57|52857.99
03:38:58|52857.99
03:38:59|52857.99
03:39:00|52857.99
03:39:01|52857.99
03:39:02|52857.99
03:39:04|52857.99
03:39:05|52857.99
03:39:06|52857.99
03:39:06|52860.
03:39:08|52860.
03:39:09|52860.
03:39:09|52861.54
03:39:11|52861.54
03:39:11|52861.54
03:39:13|52861.54
03:39:15|52861.54
03:39:15|52861.54
03:39:17|52861.54
03:39:18|52861.54
03:39:19|52869.19
03:39:20|52871.46
03:39:21|52871.46
03:39:22|52871.46
03:39:23|52871.46
03:39:24|52871.46
03:39:25|52873.32
03:39:26|52873.32
03:39:27|52861.24
03:39:28|52861.24
03:39:29|52861.24
03:39:30|52855.93
03:39:31|52855.93
03:39:32|52855.93
03:39:33|52855.93
03:39:34|52855.93
03:39:35|52855.93
03:39:36|52855.93
03:39:37|52855.93
03:39:38|52855.93
03:39:39|52855.93
03:39:40|52855.93
03:39:41|52855.93
03:39:42|52855.93
03:39:43|52855.93
03:39:44|52855.93
03:39:45|52855.93
03:39:47|52855.93
03:39:48|52855.93
03:39:49|52855.93
03:39:49|52855.93
03:39:50|52855.93
03:39:51|52855.93
03:39:52|52855.93
03:39:53|52855.93
03:39:55|52855.93
03:39:56|52855.93
03:39:57|52855.93
03:39:57|52855.93
03:39:59|52855.93
03:39:59|52855.91
03:40:00|52855.91
03:40:01|52855.91
03:40:03|52855.91
03:40:04|52855.91
03:40:05|52855.91
03:40:06|52855.91
03:40:07|52855.91
03:40:08|52855.91
03:40:09|52855.91
03:40:10|52855.91
03:40:11|52855.91
03:40:12|52855.91
03:40:14|52855.91
03:40:14|52841.75
03:40:16|52841.75
03:40:17|52841.75
03:40:18|52841.75
03:40:20|52841.75
03:40:21|52841.75
03:40:22|52841.75
03:40:23|52841.75
03:40:24|52841.75
03:40:25|52841.75
03:40:26|52841.75
03:40:27|52841.75
03:40:28|52824.27
03:40:29|52824.27
03:40:30|52824.27
03:40:31|52824.27
03:40:32|52824.27
03:40:33|52824.27
03:40:34|52824.27
03:40:35|52824.27
03:40:36|52824.27
03:40:38|52824.27
03:40:38|52824.27
03:40:40|52824.27
03:40:40|52824.27
03:40:41|52824.27
03:40:43|52824.27
03:40:43|52824.27
03:40:44|52824.27
03:40:45|52824.27
03:40:47|52824.27
03:40:48|52824.27
03:40:49|52824.27
03:40:49|52824.27
03:40:50|52824.27
03:40:52|52824.27
03:40:53|52824.27
03:40:53|52824.27
03:40:54|52824.27
03:40:56|52824.27
03:40:57|52824.27
03:40:58|52824.27
03:40:59|52824.27
03:41:00|52824.27
03:41:01|52818.76
03:41:02|52808.14
03:41:04|52808.14
03:41:04|52808.14
03:41:05|52808.14
03:41:07|52804.85
03:41:07|52804.85
03:41:08|52804.85
03:41:09|52804.85
03:41:10|52804.85
03:41:11|52810.96
03:41:12|52810.96
03:41:13|52810.96
03:41:14|52810.96
03:41:16|52810.96
03:41:17|52810.96
03:41:18|52810.96
03:41:20|52810.96
03:41:21|52810.96
03:41:22|52810.96
03:41:22|52810.96
03:41:24|52810.96
03:41:24|52810.96
03:41:26|52810.96
03:41:27|52810.96
03:41:27|52810.96
03:41:28|52810.96
03:41:30|52810.96
03:41:31|52810.96
03:41:32|52810.96
03:41:32|52810.96
03:41:34|52810.96
03:41:35|52810.96
03:41:36|52810.96
03:41:37|52810.96
03:41:38|52810.96
03:41:39|52810.96
03:41:40|52810.96
03:41:41|52810.96
03:41:42|52810.96
03:41:43|52810.96
03:41:44|52810.96
03:41:45|52810.96
03:41:46|52810.96
03:41:47|52810.96
03:41:48|52810.96
03:41:49|52810.96
03:41:50|52810.96
03:41:51|52810.96
03:41:52|52810.96
03:41:53|52810.96
03:41:54|52810.96
03:41:55|52810.96
03:41:56|52810.96
03:41:57|52810.96
03:41:58|52810.96
03:41:59|52810.96
03:42:00|52810.96
03:42:01|52810.96
03:42:02|52810.96
03:42:03|52810.96
03:42:04|52810.96
03:42:05|52810.96
03:42:07|52810.96
03:42:07|52810.96
03:42:09|52810.96
03:42:09|52810.96
03:42:10|52810.96
03:42:11|52810.96
03:42:13|52810.96
03:42:14|52810.96
03:42:14|52810.96
03:42:15|52814.14
03:42:17|52814.14
03:42:18|52814.14
03:42:19|52814.14
03:42:20|52814.14
03:42:21|52814.14
03:42:22|52814.14
03:42:23|52821.03
03:42:25|52821.03
03:42:25|52821.03
03:42:26|52821.04
03:42:28|52821.04
03:42:29|52821.04
03:42:30|52821.04
03:42:30|52821.04
03:42:32|52821.04
03:42:33|52821.04
03:42:34|52821.04
03:42:34|52821.04
03:42:37|52821.04
03:42:37|52832.19
03:42:38|52832.19
03:42:39|52832.19
03:42:40|52832.19
03:42:42|52832.19
03:42:42|52832.19
03:42:43|52832.19
03:42:45|52832.19
03:42:45|52832.19
03:42:46|52832.19
03:42:48|52832.19
03:42:49|52832.19
03:42:50|52832.19
03:42:51|52832.19
03:42:51|52832.19
03:42:54|52832.19
03:42:55|52832.19
03:42:55|52832.19
03:42:56|52832.19
03:42:57|52832.19
03:42:58|52832.19
03:43:00|52832.19
03:43:00|52832.19
03:43:01|52832.19
03:43:02|52832.19
03:43:03|52832.19
03:43:04|52832.19
03:43:05|52832.19
03:43:06|52832.19
03:43:07|52832.19
03:43:08|52832.19
03:43:09|52832.19
03:43:10|52832.19
03:43:11|52832.19
03:43:12|52822.85
03:43:13|52822.85
03:43:14|52822.85
03:43:15|52822.85
03:43:16|52822.85
03:43:18|52822.85
03:43:20|52822.85
03:43:21|52822.85
03:43:22|52822.85
03:43:22|52822.85
03:43:24|52822.85
03:43:25|52822.85
03:43:25|52822.85
03:43:27|52822.85
03:43:28|52822.85
03:43:29|52822.85
03:43:30|52822.85
03:43:31|52822.85
03:43:32|52822.85
03:43:33|52814.89
03:43:34|52814.89
03:43:36|52814.89
03:43:36|52814.89
03:43:38|52814.89
03:43:39|52814.89
03:43:40|52814.89
03:43:41|52814.89
03:43:41|52814.89
03:43:42|52814.89
03:43:44|52814.89
03:43:45|52814.89
03:43:45|52814.89
03:43:47|52802.83
03:43:48|52802.83
03:43:49|52802.83
03:43:50|52802.83
03:43:51|52786.64
03:43:52|52786.64
03:43:53|52786.64
03:43:54|52786.64
03:43:55|52781.61
03:43:56|52781.59
03:43:57|52781.59
03:43:58|52781.59
03:43:59|52781.59
03:44:00|52781.59
03:44:01|52781.59
03:44:02|52781.59
03:44:03|52781.59
03:44:04|52781.59
03:44:06|52781.59
03:44:06|52781.59
03:44:07|52781.59
03:44:08|52781.59
03:44:09|52781.59
03:44:10|52781.59
03:44:11|52781.59
03:44:13|52781.59
03:44:13|52781.59
03:44:15|52779.71
03:44:16|52779.71
03:44:17|52779.7
03:44:19|52779.71
03:44:21|52779.71
03:44:21|52779.71
03:44:22|52779.71
03:44:23|52779.71
03:44:24|52779.71
03:44:26|52779.71
03:44:27|52779.71
03:44:28|52780.54
03:44:28|52780.54
03:44:30|52780.54
03:44:32|52776.88
03:44:33|52776.88
03:44:33|52776.88
03:44:34|52776.88
03:44:35|52777.16
03:44:36|52777.16
03:44:37|52777.16
03:44:38|52777.16
03:44:39|52777.16
03:44:40|52777.16
03:44:41|52777.16
03:44:42|52777.16
03:44:43|52777.16
03:44:44|52777.16
03:44:45|52777.16
03:44:46|52777.16
03:44:48|52777.16
03:44:49|52777.16
03:44:49|52777.16
03:44:50|52777.16
03:44:52|52777.16
03:44:53|52777.79
03:44:53|52777.79
03:44:55|52777.78
03:44:55|52777.78
03:44:56|52777.78
03:44:57|52777.78
03:44:58|52777.78
03:45:00|52777.79
03:45:00|52777.79
03:45:01|52777.79
03:45:02|52777.79
03:45:03|52777.79
03:45:05|52777.79
03:45:06|52777.79
03:45:06|52777.79
03:45:07|52777.79
03:45:09|52777.79
03:45:09|52777.79
03:45:10|52777.79
03:45:11|52777.79
03:45:12|52786.43
03:45:14|52786.43
03:45:14|52795.02
03:45:16|52795.02
03:45:16|52795.02
03:45:17|52795.02
03:45:19|52795.02
03:45:19|52795.02
03:45:20|52795.02
03:45:21|52795.02
03:45:23|52795.02
03:45:23|52795.02
03:45:25|52795.02
03:45:27|52771.57
03:45:27|52771.57
03:45:28|52771.57
03:45:29|52771.57
03:45:31|52771.57
03:45:31|52771.57
03:45:33|52771.57
03:45:34|52771.57
03:45:35|52771.57
03:45:36|52789.66
03:45:37|52789.66
03:45:38|52789.66
03:45:38|52789.66
03:45:40|52789.66
03:45:41|52789.66
03:45:42|52789.66
03:45:42|52789.66
03:45:43|52789.66
03:45:45|52786.21
03:45:46|52786.21
03:45:46|52786.21
03:45:48|52786.21
03:45:49|52786.21
03:45:49|52786.21
03:45:51|52786.21
03:45:52|52786.21
03:45:52|52786.21
03:45:54|52786.21
03:45:55|52786.21
03:45:56|52786.21
03:45:57|52786.21
03:45:58|52786.21
03:45:59|52786.21
03:46:01|52775.56
03:46:01|52775.56
03:46:03|52775.56
03:46:03|52775.56
03:46:05|52784.41
03:46:05|52784.41
03:46:07|52784.41
03:46:08|52784.41
03:46:08|52776.28
03:46:09|52776.28
03:46:10|52776.28
03:46:11|52776.28
03:46:12|52776.28
03:46:14|52776.28
03:46:14|52776.28
03:46:15|52776.16
03:46:17|52776.16
03:46:17|52776.16
03:46:18|52776.16
03:46:19|52776.16
03:46:21|52776.16
03:46:23|52778.25
03:46:23|52778.25
03:46:25|52797.45
03:46:26|52797.45
03:46:27|52797.45
03:46:28|52797.45
03:46:29|52797.45
03:46:30|52797.45
03:46:31|52797.45
03:46:32|52797.45
03:46:33|52797.45
03:46:34|52797.45
03:46:35|52797.45
03:46:36|52797.45
03:46:37|52797.45
03:46:39|52797.45
03:46:40|52797.45
03:46:40|52797.45
03:46:42|52797.45
03:46:42|52797.45
03:46:43|52797.45
03:46:44|52797.45
03:46:45|52797.45
03:46:47|52797.45
03:46:47|52797.45
03:46:48|52797.45
03:46:49|52797.45
03:46:50|52797.45
03:46:51|52797.45
03:46:52|52797.45
03:46:53|52797.45
03:46:55|52797.45
03:46:55|52797.45
03:46:56|52797.45
03:46:57|52797.45
03:46:58|52797.45
03:47:00|52797.45
03:47:01|52797.45
03:47:01|52797.45
03:47:02|52797.45
03:47:03|52797.45
03:47:04|52797.45
03:47:06|52799.19
03:47:06|52799.19
03:47:07|52799.19
03:47:08|52799.19
03:47:09|52799.19
03:47:11|52799.19
03:47:12|52799.19
03:47:13|52799.19
03:47:14|52799.19
03:47:14|52799.19
03:47:15|52799.19
03:47:17|52799.19
03:47:18|52799.19
03:47:19|52799.19
03:47:20|52813.46
03:47:20|52813.46
03:47:23|52813.46
03:47:24|52813.46
03:47:25|52813.46
03:47:26|52813.46
03:47:26|52813.46
03:47:27|52813.46
03:47:29|52813.46
03:47:29|52813.46
03:47:30|52815.6
03:47:31|52815.6
03:47:32|52815.6
03:47:34|52813.85
03:47:34|52813.85
03:47:35|52813.85
03:47:36|52813.85
03:47:38|52813.85
03:47:39|52813.85
03:47:40|52813.85
03:47:41|52813.85
03:47:41|52813.85
03:47:42|52813.85
03:47:44|52813.85
03:47:45|52813.85
03:47:46|52821.57
03:47:47|52821.57
03:47:48|52821.57
03:47:49|52821.57
03:47:50|52821.57
03:47:51|52821.57
03:47:52|52813.45
03:47:53|52813.45
03:47:54|52813.45
03:47:56|52813.45
03:47:56|52813.45
03:47:57|52813.45
03:47:59|52811.47
03:47:59|52811.47
03:48:00|52811.47
03:48:01|52811.47
03:48:02|52811.47
03:48:03|52811.47
03:48:04|52823.28
03:48:05|52823.28
03:48:07|52823.28
03:48:08|52823.28
03:48:09|52826.28
03:48:09|52826.28
03:48:11|52826.28
03:48:11|52826.28
03:48:12|52826.28
03:48:14|52826.28
03:48:14|52826.28
03:48:15|52824.08
03:48:16|52824.08
03:48:17|52824.08
03:48:19|52824.08
03:48:19|52824.08
03:48:21|52824.08
03:48:21|52824.08
03:48:23|52824.08
03:48:24|52824.08
03:48:25|52824.08
03:48:26|52824.08
03:48:27|52824.08
03:48:28|52824.08
03:48:29|52824.08
03:48:30|52824.08
03:48:31|52824.08
03:48:32|52824.08
03:48:33|52824.08
03:48:34|52824.08
03:48:35|52824.08
03:48:36|52824.08
03:48:37|52824.08
03:48:38|52828.47
03:48:39|52828.47
03:48:40|52828.47
03:48:41|52828.47
03:48:42|52828.47
03:48:43|52841.08
03:48:45|52824.68
03:48:45|52824.68
03:48:46|52824.68
03:48:47|52824.68
03:48:48|52824.68
03:48:49|52824.68
03:48:51|52824.68
03:48:52|52824.68
03:48:52|52824.68
03:48:53|52824.68
03:48:54|52824.68
03:48:56|52824.68
03:48:56|52824.68
03:48:58|52824.68
03:48:59|52824.68
03:48:59|52824.68
03:49:00|52824.68
03:49:02|52824.68
03:49:03|52824.68
03:49:03|52824.68
03:49:04|52824.68
03:49:05|52803.44
03:49:06|52809.92
03:49:08|52809.92
03:49:08|52809.92
03:49:09|52809.92
03:49:10|52809.92
03:49:11|52809.92
03:49:12|52809.92
03:49:13|52792.81
03:49:21|52792.81
03:49:22|52800.33
03:49:23|52800.33
03:49:25|52800.33
03:49:25|52800.33
03:49:27|52800.33
03:49:28|52800.33
03:49:29|52800.33
03:49:30|52800.33
03:49:31|52800.33
03:49:33|52800.33
03:49:33|52800.33
03:49:34|52800.33
03:49:36|52800.33
03:49:36|52800.33
03:49:38|52800.33
03:49:39|52800.33
03:49:40|52800.33
03:49:41|52800.33
03:49:41|52800.33
03:49:43|52800.33
03:49:45|52800.33
03:49:45|52800.33
03:49:46|52800.33
03:49:47|52800.33
03:49:48|52800.33
03:49:49|52800.33
03:49:50|52800.33
03:49:51|52800.33
03:49:53|52800.33
03:49:53|52800.33
03:49:54|52800.33
03:49:55|52800.33
03:49:57|52800.33
03:49:57|52800.33
03:49:59|52800.33
03:49:59|52784.63
03:50:00|52784.63
03:50:01|52784.63
03:50:02|52784.63
03:50:04|52784.63
03:50:04|52784.63
03:50:05|52784.63
03:50:06|52776.28
03:50:07|52776.28
03:50:08|52776.28
03:50:09|52776.28
03:50:11|52776.28
03:50:11|52776.28
03:50:13|52776.28
03:50:13|52776.28
03:50:14|52776.28
03:50:15|52776.28
03:50:16|52776.28
03:50:17|52776.28
03:50:19|52776.28
03:50:19|52776.28
03:50:21|52776.28
03:50:21|52776.28
03:50:23|52776.28
03:50:23|52776.28
03:50:25|52776.28
03:50:26|52776.28
03:50:28|52776.28
03:50:29|52776.28
03:50:30|52776.28
03:50:31|52776.28
03:50:31|52776.28
03:50:33|52776.28
03:50:33|52776.28
03:50:35|52776.28
03:50:36|52776.28
03:50:37|52776.28
03:50:38|52767.13
03:50:39|52767.13
03:50:40|52767.13
03:50:40|52767.13
03:50:42|52767.13
03:50:42|52767.13
03:50:44|52767.13
03:50:45|52767.13
03:50:46|52767.13
03:50:47|52767.13
03:50:47|52767.13
03:50:49|52767.13
03:50:50|52767.13
03:50:51|52767.13
03:50:52|52767.13
03:50:52|52767.13
03:50:54|52767.13
03:50:55|52767.13
03:50:56|52767.13
03:50:57|52767.13
03:50:58|52767.13
03:50:59|52767.13
03:51:00|52767.13
03:51:01|52767.13
03:51:02|52767.13
03:51:03|52767.13
03:51:04|52767.13
03:51:05|52767.13
03:51:06|52767.13
03:51:07|52767.13
03:51:08|52767.13
03:51:09|52767.13
03:51:10|52767.13
03:51:11|52767.13
03:51:12|52767.13
03:51:13|52767.13
03:51:14|52763.25
03:51:15|52763.25
03:51:16|52763.25
03:51:17|52763.25
03:51:18|52763.25
03:51:19|52763.25
03:51:20|52784.41
03:51:21|52784.41
03:51:22|52779.15
03:51:23|52789.72
03:51:24|52789.72
03:51:25|52789.72
03:51:27|52789.72
03:51:28|52789.72
03:51:29|52789.72
03:51:30|52789.72
03:51:32|52789.72
03:51:32|52789.72
03:51:34|52789.72
03:51:35|52789.72
03:51:35|52789.72
03:51:36|52789.72
03:51:38|52789.72
03:51:38|52789.72
03:51:40|52789.72
03:51:40|52789.72
03:51:41|52789.72
03:51:43|52789.72
03:51:43|52789.72
03:51:44|52789.72
03:51:45|52789.72
03:51:47|52803.65
03:51:47|52803.65
03:51:48|52803.65
03:51:50|52803.65
03:51:50|52803.65
03:51:51|52803.65
03:51:52|52803.65
03:51:54|52803.65
03:51:55|52803.65
03:51:55|52808.14
03:51:57|52808.14
03:51:58|52808.14
03:51:59|52802.83
03:52:00|52802.83
03:52:01|52802.83
03:52:01|52802.83
03:52:03|52802.83
03:52:04|52802.83
03:52:05|52802.83
03:52:06|52802.83
03:52:07|52802.83
03:52:08|52802.83
03:52:08|52802.83
03:52:09|52802.83
03:52:10|52802.83
03:52:12|52802.83
03:52:13|52802.83
03:52:14|52802.83
03:52:15|52802.83
03:52:15|52802.83
03:52:17|52802.83
03:52:18|52802.83
03:52:19|52802.83
03:52:20|52802.83
03:52:21|52802.83
03:52:21|52802.83
03:52:23|52802.83
03:52:24|52802.83
03:52:25|52802.83
03:52:26|52802.83
03:52:27|52802.83
03:52:28|52802.83
03:52:29|52793.2
03:52:30|52793.2
03:52:31|52793.2
03:52:32|52793.2
03:52:34|52793.2
03:52:34|52793.2
03:52:36|52793.2
03:52:37|52793.2
03:52:37|52793.2
03:52:38|52794.69
03:52:40|52794.69
03:52:41|52794.69
03:52:41|52794.69
03:52:43|52794.69
03:52:43|52794.69
03:52:44|52794.69
03:52:45|52794.69
03:52:46|52794.69
03:52:48|52786.64
03:52:49|52786.64
03:52:50|52786.64
03:52:51|52786.64
03:52:51|52786.64
03:52:53|52786.64
03:52:54|52786.64
03:52:55|52786.64
03:52:56|52786.64
03:52:57|52786.64
03:52:58|52786.64
03:52:59|52786.64
03:52:59|52786.64
03:53:01|52786.64
03:53:01|52786.64
03:53:03|52786.64
03:53:03|52786.64
03:53:05|52786.64
03:53:05|52786.64
03:53:07|52786.64
03:53:08|52786.64
03:53:09|52786.64
03:53:10|52786.64
03:53:11|52791.8
03:53:12|52791.8
03:53:13|52791.8
03:53:14|52791.8
03:53:15|52791.8
03:53:16|52791.8
03:53:17|52793.31
03:53:18|52793.31
03:53:19|52793.31
03:53:20|52793.31
03:53:21|52793.31
03:53:22|52793.31
03:53:23|52792.21
03:53:24|52792.21
03:53:25|52792.21
03:53:26|52792.21
03:53:27|52786.9
03:53:29|52781.59
03:53:30|52781.59
03:53:30|52781.59
03:53:32|52781.59
03:53:33|52781.59
03:53:34|52781.59
03:53:35|52781.59
03:53:36|52781.59
03:53:37|52781.59
03:53:38|52781.59
03:53:39|52781.59
03:53:40|52781.59
03:53:41|52781.59
03:53:42|52781.59
03:53:43|52781.59
03:53:44|52781.59
03:53:45|52781.59
03:53:46|52781.59
03:53:47|52781.59
03:53:48|52781.59
03:53:49|52781.59
03:53:50|52777.2
03:53:52|52777.2
03:53:53|52777.2
03:53:54|52777.2
03:53:55|52777.2
03:53:55|52777.2
03:53:57|52777.2
03:53:58|52777.2
03:53:59|52777.2
03:54:00|52777.2
03:54:01|52777.2
03:54:02|52777.2
03:54:03|52777.2
03:54:04|52777.2
03:54:05|52777.2
03:54:06|52777.2
03:54:07|52777.2
03:54:08|52777.2
03:54:09|52779.03
03:54:10|52779.03
03:54:11|52779.03
03:54:12|52779.03
03:54:13|52779.03
03:54:14|52779.03
03:54:15|52779.03
03:54:16|52779.03
03:54:17|52779.03
03:54:18|52779.03
03:54:19|52779.03
03:54:20|52779.03
03:54:21|52763.81
03:54:22|52763.81
03:54:23|52763.81
03:54:24|52763.81
03:54:25|52763.81
03:54:26|52754.94
03:54:27|52754.94
03:54:29|52754.94
03:54:31|52754.94
03:54:32|52754.94
03:54:33|52773.78
03:54:34|52773.78
03:54:35|52773.78
03:54:36|52773.78
03:54:37|52773.78
03:54:37|52773.78
03:54:39|52773.78
03:54:40|52773.78
03:54:40|52773.78
03:54:41|52773.78
03:54:42|52773.78
03:54:44|52773.78
03:54:44|52773.78
03:54:46|52773.78
03:54:47|52773.78
03:54:48|52773.79
03:54:49|52773.79
03:54:50|52773.79
03:54:51|52773.79
03:54:51|52773.79
03:54:53|52773.79
03:54:53|52773.79
03:54:55|52773.79
03:54:56|52773.79
03:54:57|52773.79
03:54:58|52773.79
03:54:59|52773.79
03:55:00|52773.79
03:55:01|52773.79
03:55:02|52773.79
03:55:03|52773.79
03:55:04|52773.79
03:55:05|52773.79
03:55:06|52773.79
03:55:07|52773.79
03:55:08|52773.78
03:55:09|52773.78
03:55:10|52773.78
03:55:11|52773.78
03:55:12|52773.78
03:55:13|52766.66
03:55:14|52766.66
03:55:15|52773.79
03:55:16|52773.79
03:55:17|52773.79
03:55:18|52773.79
03:55:19|52773.79
03:55:20|52773.79
03:55:21|52773.79
03:55:22|52773.79
03:55:23|52773.79
03:55:24|52773.79
03:55:25|52773.79
03:55:26|52773.79
03:55:27|52773.79
03:55:28|52773.79
03:55:29|52773.79
03:55:30|52773.79
03:55:32|52755.04
03:55:33|52755.04
03:55:34|52755.04
03:55:35|52755.04
03:55:37|52755.04
03:55:37|52755.04
03:55:38|52755.04
03:55:40|52755.04
03:55:40|52755.04
03:55:41|52760.36
03:55:43|52760.36
03:55:44|52760.36
03:55:44|52760.36
03:55:45|52760.36
03:55:46|52760.36
03:55:47|52760.36
03:55:49|52760.36
03:55:49|52760.36
03:55:50|52745.
03:55:51|52745.01
03:55:53|52745.01
03:55:54|52745.01
03:55:54|52745.01
03:55:56|52745.01
03:55:56|52745.01
03:55:58|52741.68
03:55:59|52741.68
03:56:00|52741.68
03:56:01|52741.68
03:56:02|52741.68
03:56:03|52741.68
03:56:04|52740.06
03:56:05|52724.01
03:56:06|52729.83
03:56:07|52729.83
03:56:08|52729.83
03:56:09|52729.83
03:56:10|52729.83
03:56:11|52729.83
03:56:12|52729.83
03:56:13|52729.83
03:56:14|52729.83
03:56:15|52729.83
03:56:16|52729.83
03:56:17|52729.83
03:56:18|52729.83
03:56:19|52729.83
03:56:20|52729.83
03:56:21|52729.83
03:56:22|52729.83
03:56:23|52729.83
03:56:24|52729.83
03:56:25|52729.83
03:56:26|52729.83
03:56:27|52720.
03:56:28|52717.59
03:56:29|52717.19
03:56:30|52715.6
03:56:32|52715.6
03:56:33|52715.6
03:56:33|52715.6
03:56:35|52720.38
03:56:36|52720.38
03:56:37|52720.38
03:56:38|52720.38
03:56:39|52720.38
03:56:40|52720.38
03:56:41|52720.38
03:56:42|52720.38
03:56:44|52720.38
03:56:45|52720.38
03:56:46|52720.38
03:56:47|52715.6
03:56:48|52715.6
03:56:49|52715.6
03:56:49|52715.6
03:56:50|52715.6
03:56:51|52715.59
03:56:52|52715.59
03:56:53|52714.33
03:56:55|52714.33
03:56:56|52714.33
03:56:57|52714.33
03:56:58|52714.33
03:56:58|52714.33
03:57:00|52714.33
03:57:00|52720.69
03:57:02|52720.69
03:57:03|52720.69
03:57:03|52720.69
03:57:04|52720.69
03:57:05|52720.69
03:57:07|52714.43
03:57:07|52713.71
03:57:09|52713.27
03:57:09|52713.27
03:57:10|52713.27
03:57:11|52707.12
03:57:13|52707.13
03:57:14|52707.13
03:57:14|52707.13
03:57:15|52707.13
03:57:16|52707.13
03:57:18|52707.13
03:57:19|52707.13
03:57:19|52707.13
03:57:20|52707.13
03:57:22|52720.08
03:57:23|52718.2
03:57:24|52715.13
03:57:25|52712.79
03:57:25|52712.79
03:57:27|52712.79
03:57:28|52712.79
03:57:28|52712.79
03:57:30|52715.93
03:57:30|52715.93
03:57:32|52715.93
03:57:34|52707.12
03:57:34|52707.12
03:57:35|52707.12
03:57:37|52707.12
03:57:37|52707.12
03:57:38|52707.12
03:57:39|52707.12
03:57:41|52707.12
03:57:41|52709.92
03:57:43|52709.92
03:57:43|52709.92
03:57:44|52709.92
03:57:46|52709.91
03:57:47|52709.91
03:57:48|52709.91
03:57:48|52709.91
03:57:50|52709.91
03:57:51|52709.91
03:57:52|52709.91
03:57:53|52709.91
03:57:54|52709.91
03:57:55|52709.91
03:57:56|52709.91
03:57:57|52709.91
03:57:58|52709.91
03:57:59|52709.91
03:58:00|52709.91
03:58:01|52709.91
03:58:02|52709.91
03:58:03|52709.91
03:58:04|52709.91
03:58:05|52709.91
03:58:06|52709.91
03:58:07|52709.91
03:58:08|52709.91
03:58:10|52709.91
03:58:10|52709.91
03:58:11|52709.91
03:58:12|52709.91
03:58:13|52709.91
03:58:14|52709.91
03:58:15|52709.91
03:58:16|52709.91
03:58:17|52709.91
03:58:19|52709.91
03:58:19|52709.91
03:58:20|52709.91
03:58:21|52704.35
03:58:23|52704.35
03:58:23|52704.35
03:58:24|52704.35
03:58:25|52704.35
03:58:26|52704.35
03:58:27|52704.35
03:58:28|52704.35
03:58:30|52704.35
03:58:30|52704.35
03:58:31|52700.63
03:58:32|52700.63
03:58:33|52700.
03:58:34|52700.
03:58:36|52700.
03:58:37|52700.
03:58:37|52698.3
03:58:39|52698.3
03:58:40|52698.3
03:58:41|52698.3
03:58:42|52698.3
03:58:43|52698.3
03:58:44|52698.3
03:58:45|52698.3
03:58:45|52698.3
03:58:47|52698.3
03:58:48|52698.3
03:58:50|52698.3
03:58:51|52698.3
03:58:52|52698.08
03:58:52|52698.08
03:58:53|52698.08
03:58:54|52698.08
03:58:55|52698.08
03:58:56|52698.08
03:58:58|52698.08
03:58:59|52698.08
03:59:00|52698.08
03:59:01|52700.55
03:59:02|52700.55
03:59:03|52700.55
03:59:04|52700.55
03:59:05|52700.55
03:59:06|52700.55
03:59:07|52700.55
03:59:08|52700.55
03:59:09|52700.55
03:59:10|52700.55
03:59:11|52700.55
03:59:12|52700.55
03:59:13|52700.55
03:59:14|52700.55
03:59:15|52700.55
03:59:16|52700.55
03:59:17|52700.55
03:59:18|52700.55
03:59:19|52700.55
03:59:20|52707.52
03:59:21|52707.52
03:59:23|52707.52
03:59:24|52707.52
03:59:24|52707.52
03:59:25|52707.52
03:59:27|52692.85
03:59:27|52683.82
03:59:28|52686.58
03:59:29|52686.58
03:59:30|52686.58
03:59:31|52686.58
03:59:33|52686.58
03:59:34|52686.58
03:59:35|52686.58
03:59:36|52686.58
03:59:37|52686.58
03:59:39|52686.58
03:59:40|52686.58
03:59:41|52686.58
03:59:42|52686.58
03:59:42|52686.58
03:59:44|52686.58
03:59:45|52686.58
03:59:45|52686.58
03:59:46|52686.58
03:59:47|52686.58
03:59:48|52686.58
03:59:49|52686.58
03:59:51|52686.58
03:59:52|52686.58
03:59:53|52686.58
03:59:54|52686.58
03:59:55|52686.58
03:59:55|52686.58
03:59:57|52686.58
03:59:57|52686.58
03:59:58|52686.58
03:59:59|52686.58
04:00:01|52686.58
04:00:01|52686.58
04:00:03|52686.58
04:00:04|52697.7
04:00:04|52697.7
04:00:06|52697.7
04:00:07|52697.7
04:00:08|52697.7
04:00:09|52697.7
04:00:10|52697.7
04:00:11|52697.7
04:00:14|52697.7
04:00:15|52697.7
04:00:16|52697.7
04:00:17|52697.7
04:00:18|52697.7
04:00:19|52684.73
04:00:20|52684.73
04:00:21|52684.73
04:00:22|52684.73
04:00:23|52684.73
04:00:24|52684.73
04:00:25|52684.73
04:00:26|52684.73
04:00:27|52684.73
04:00:28|52684.73
04:00:30|52689.62
04:00:30|52697.82
04:00:31|52697.82
04:00:32|52697.82
04:00:33|52697.82
04:00:35|52697.82
04:00:36|52697.82
04:00:37|52697.82
04:00:38|52697.82
04:00:39|52697.82
04:00:40|52697.82
04:00:41|52697.82
04:00:41|52698.48
04:00:43|52698.48
04:00:43|52698.48
04:00:45|52698.48
04:00:46|52698.48
04:00:47|52698.48
04:00:47|52698.48
04:00:49|52698.48
04:00:50|52698.48
04:00:52|52698.48
04:00:52|52698.48
04:00:53|52698.48
04:00:54|52698.48
04:00:55|52698.48
04:00:56|52698.48
04:00:57|52698.48
04:00:59|52698.48
04:01:00|52698.48
04:01:00|52698.48
04:01:01|52698.48
04:01:03|52698.48
04:01:03|52698.48
04:01:05|52698.49
04:01:05|52707.78
04:01:07|52707.78
04:01:07|52707.78
04:01:08|52707.78
04:01:09|52707.78
04:01:11|52707.78
04:01:11|52707.78
04:01:13|52707.78
04:01:14|52715.38
04:01:15|52715.38
04:01:15|52715.38
04:01:17|52715.38
04:01:18|52715.38
04:01:19|52715.38
04:01:20|52715.38
04:01:21|52715.38
04:01:22|52715.38
04:01:23|52715.38
04:01:24|52715.38
04:01:25|52715.38
04:01:26|52715.38
04:01:27|52720.71
04:01:28|52720.71
04:01:29|52720.71
04:01:30|52720.71
04:01:31|52712.56
04:01:32|52707.23
04:01:33|52701.94
04:01:34|52682.34
04:01:36|52683.81
04:01:37|52683.81
04:01:37|52683.81
04:01:39|52683.81
04:01:40|52683.81
04:01:40|52683.81
04:01:41|52683.81
04:01:43|52683.81
04:01:43|52683.81
04:01:45|52682.34
04:01:46|52684.98
04:01:47|52686.01
04:01:48|52686.01
04:01:48|52686.01
04:01:50|52686.01
04:01:51|52686.01
04:01:52|52686.01
04:01:53|52686.01
04:01:54|52686.01
04:01:55|52685.77
04:01:56|52685.77
04:01:57|52685.77
04:01:58|52685.77
04:01:59|52685.77
04:02:00|52685.77
04:02:01|52685.77
04:02:02|52685.77
04:02:03|52685.77
04:02:03|52685.77
04:02:05|52682.12
04:02:06|52678.57
04:02:07|52678.57
04:02:08|52678.57
04:02:08|52678.57
04:02:10|52678.57
04:02:11|52676.28
04:02:12|52676.28
04:02:13|52670.08
04:02:14|52670.08
04:02:15|52670.08
04:02:16|52670.08
04:02:16|52670.09
04:02:17|52670.09
04:02:19|52670.09
04:02:20|52660.04
04:02:21|52660.04
04:02:21|52660.04
04:02:23|52660.04
04:02:24|52660.04
04:02:25|52660.04
04:02:26|52660.04
04:02:27|52660.04
04:02:28|52660.04
04:02:29|52660.04
04:02:30|52660.04
04:02:31|52660.
04:02:32|52660.
04:02:33|52657.15
04:02:34|52647.55
04:02:35|52647.56
04:02:36|52647.56
04:02:37|52647.56
04:02:38|52647.56
04:02:40|52647.56
04:02:41|52647.56
04:02:43|52647.56
04:02:44|52647.56
04:02:45|52656.01
04:02:45|52656.01
04:02:46|52656.01
04:02:47|52656.01
04:02:49|52656.01
04:02:49|52656.01
04:02:50|52656.01
04:02:52|52656.01
04:02:53|52656.01
04:02:54|52656.01
04:02:54|52656.01
04:02:56|52656.01
04:02:57|52656.
04:02:57|52647.56
04:02:59|52647.56
04:02:59|52647.56
04:03:01|52647.24
04:03:02|52647.24
04:03:03|52647.24
04:03:04|52647.24
04:03:05|52647.24
04:03:06|52647.24
04:03:07|52647.24
04:03:08|52647.24
04:03:09|52647.24
04:03:10|52647.24
04:03:11|52647.24
04:03:12|52647.24
04:03:13|52647.24
04:03:14|52647.24
04:03:15|52647.24
04:03:16|52647.24
04:03:17|52647.24
04:03:18|52647.24
04:03:19|52647.24
04:03:20|52643.29
04:03:21|52643.29
04:03:22|52643.29
04:03:23|52641.22
04:03:24|52640.
04:03:25|52640.
04:03:26|52640.
04:03:27|52640.
04:03:28|52640.
04:03:29|52630.43
04:03:30|52635.21
04:03:31|52635.21
04:03:32|52616.
04:03:34|52641.87
04:03:34|52641.87
04:03:35|52641.87
04:03:36|52641.87
04:03:38|52641.87
04:03:39|52641.87
04:03:40|52641.87
04:03:41|52641.87
04:03:42|52641.87
04:03:43|52641.87
04:03:44|52641.87
04:03:45|52641.87
04:03:46|52641.88
04:03:48|52641.88
04:03:48|52647.56
04:03:49|52647.56
04:03:50|52647.56
04:03:51|52647.56
04:03:53|52647.56
04:03:54|52647.56
04:03:55|52647.56
04:03:56|52655.
04:03:56|52655.
04:03:57|52655.
04:03:59|52655.
04:04:00|52655.
04:04:00|52654.99
04:04:02|52654.99
04:04:03|52654.99
04:04:03|52650.85
04:04:05|52655.
04:04:06|52655.
04:04:07|52662.28
04:04:08|52662.81
04:04:09|52662.81
04:04:09|52662.82
04:04:11|52662.82
04:04:12|52662.82
04:04:13|52662.82
04:04:13|52662.81
04:04:15|52662.81
04:04:16|52662.81
04:04:17|52662.81
04:04:18|52667.59
04:04:19|52667.59
04:04:19|52667.59
04:04:21|52667.59
04:04:22|52667.58
04:04:23|52661.45
04:04:24|52661.45
04:04:24|52661.45
04:04:25|52656.9
04:04:27|52659.46
04:04:28|52659.46
04:04:28|52659.46
04:04:30|52659.46
04:04:30|52659.46
04:04:31|52659.46
04:04:33|52659.46
04:04:34|52659.46
04:04:34|52659.46
04:04:36|52659.46
04:04:36|52659.46
04:04:37|52659.46
04:04:38|52659.46
04:04:41|52659.46
04:04:42|52659.46
04:04:43|52659.46
04:04:44|52659.46
04:04:45|52659.46
04:04:46|52659.46
04:04:48|52659.46
04:04:48|52659.44
04:04:50|52659.44
04:04:50|52659.44
04:04:52|52648.84
04:04:53|52648.84
04:04:53|52648.84
04:04:54|52648.84
04:04:55|52648.84
04:04:56|52648.84
04:04:57|52648.84
04:04:58|52648.84
04:05:00|52648.84
04:05:01|52648.84
04:05:01|52648.84
04:05:03|52648.84
04:05:04|52648.84
04:05:04|52648.84
04:05:06|52648.84
04:05:06|52654.16
04:05:07|52654.16
04:05:08|52654.16
04:05:09|52654.16
04:05:10|52654.16
04:05:11|52654.16
04:05:12|52654.16
04:05:14|52654.16
04:05:15|52654.16
04:05:17|52654.16
04:05:17|52654.16
04:05:19|52654.16
04:05:19|52654.16
04:05:21|52654.16
04:05:21|52654.16
04:05:22|52647.5
04:05:24|52647.5
04:05:24|52652.94
04:05:25|52652.94
04:05:26|52652.94
04:05:27|52652.94
04:05:28|52652.94
04:05:29|52654.15
04:05:30|52654.15
04:05:32|52654.15
04:05:32|52654.15
04:05:34|52654.15
04:05:34|52648.82
04:05:35|52648.82
04:05:36|52648.82
04:05:37|52648.82
04:05:38|52648.82
04:05:40|52648.82
04:05:42|52648.82
04:05:42|52648.82
04:05:43|52648.82
04:05:45|52637.18
04:05:45|52646.35
04:05:46|52646.35
04:05:48|52646.35
04:05:49|52646.35
04:05:49|52646.35
04:05:51|52646.35
04:05:52|52646.35
04:05:53|52646.36
04:05:54|52646.36
04:05:55|52646.36
04:05:56|52646.36
04:05:57|52646.36
04:05:58|52654.15
04:05:59|52654.15
04:06:00|52654.15
04:06:01|52654.15
04:06:02|52658.26
04:06:03|52658.26
04:06:04|52658.26
04:06:05|52658.26
04:06:06|52662.07
04:06:07|52674.88
04:06:08|52674.88
04:06:09|52674.88
04:06:10|52674.88
04:06:11|52674.88
04:06:12|52674.88
04:06:13|52674.88
04:06:14|52674.88
04:06:15|52676.28
04:06:16|52676.28
04:06:17|52676.28
04:06:18|52677.06
04:06:19|52677.06
04:06:20|52677.07
04:06:21|52677.07
04:06:23|52677.07
04:06:23|52683.88
04:06:24|52683.88
04:06:25|52683.88
04:06:26|52683.88
04:06:27|52683.88
04:06:28|52687.38
04:06:30|52687.38
04:06:31|52687.38
04:06:31|52687.38
04:06:33|52687.38
04:06:33|52687.38
04:06:35|52687.38
04:06:36|52687.38
04:06:37|52698.81
04:06:38|52698.81
04:06:38|52698.81
04:06:40|52698.81
04:06:42|52698.81
04:06:43|52698.81
04:06:44|52698.41
04:06:45|52698.41
04:06:46|52698.41
04:06:47|52698.41
04:06:48|52698.41
04:06:49|52698.41
04:06:50|52698.41
04:06:51|52698.41
04:06:52|52698.41
04:06:54|52698.41
04:06:55|52698.41
04:06:55|52698.41
04:06:57|52698.41
04:06:57|52698.41
04:06:58|52698.41
04:06:59|52698.41
04:07:00|52698.41
04:07:01|52698.41
04:07:02|52698.41
04:07:03|52691.47
04:07:04|52691.47
04:07:06|52691.47
04:07:06|52707.63
04:07:07|52707.63
04:07:09|52707.63
04:07:09|52707.63
04:07:10|52715.58
04:07:11|52701.94
04:07:13|52701.94
04:07:13|52701.94
04:07:14|52701.94
04:07:15|52701.94
04:07:16|52701.94
04:07:17|52701.94
04:07:18|52705.58
04:07:20|52705.58
04:07:20|52705.58
04:07:21|52705.58
04:07:22|52705.58
04:07:24|52705.58
04:07:24|52705.58
04:07:26|52705.58
04:07:26|52705.58
04:07:27|52705.58
04:07:28|52705.58
04:07:29|52705.58
04:07:30|52705.58
04:07:31|52705.58
04:07:32|52715.59
04:07:33|52715.59
04:07:34|52715.59
04:07:35|52715.59
04:07:36|52715.59
04:07:37|52715.59
04:07:39|52715.59
04:07:39|52715.59
04:07:40|52715.59
04:07:42|52715.59
04:07:43|52715.59
04:07:44|52715.59
04:07:45|52715.59
04:07:46|52715.59
04:07:48|52715.59
04:07:49|52715.59
04:07:50|52715.59
04:07:50|52715.59
04:07:51|52724.
04:07:53|52724.
04:07:54|52724.
04:07:55|52728.98
04:07:57|52728.98
04:07:58|52728.98
04:07:59|52728.98
04:08:00|52728.98
04:08:01|52728.98
04:08:01|52728.98
04:08:02|52732.22
04:08:04|52732.22
04:08:04|52732.22
04:08:05|52734.45
04:08:06|52734.45
04:08:08|52734.45
04:08:09|52734.45
04:08:10|52734.45
04:08:11|52734.45
04:08:12|52734.45
04:08:14|52734.45
04:08:15|52734.45
04:08:15|52734.45
04:08:16|52734.45
04:08:18|52734.45
04:08:19|52734.45
04:08:20|52734.45
04:08:20|52734.45
04:08:21|52734.45
04:08:22|52734.45
04:08:23|52734.45
04:08:24|52741.67
04:08:25|52741.67
04:08:27|52741.67
04:08:28|52732.28
04:08:29|52732.28
04:08:30|52732.29
04:08:31|52732.29
04:08:31|52732.29
04:08:33|52732.29
04:08:34|52732.29
04:08:35|52732.29
04:08:36|52732.29
04:08:36|52732.29
04:08:38|52732.29
04:08:39|52732.29
04:08:39|52732.29
04:08:41|52732.29
04:08:42|52732.29
04:08:43|52732.29
04:08:45|52732.29
04:08:46|52732.29
04:08:46|52732.29
04:08:47|52732.29
04:08:49|52732.29
04:08:49|52732.29
04:08:51|52732.29
04:08:52|52732.29
04:08:52|52732.29
04:08:53|52732.29
04:08:54|52732.29
04:08:55|52732.29
04:08:57|52732.29
04:08:58|52732.29
04:08:58|52732.29
04:09:00|52732.29
04:09:01|52732.29
04:09:01|52732.29
04:09:03|52732.29
04:09:04|52741.68
04:09:05|52745.58
04:09:06|52745.58
04:09:07|52745.58
04:09:08|52745.58
04:09:09|52745.58
04:09:09|52745.58
04:09:11|52745.58
04:09:12|52745.58
04:09:13|52745.58
04:09:15|52745.58
04:09:15|52745.58
04:09:16|52745.58
04:09:17|52745.58
04:09:19|52745.58
04:09:19|52745.58
04:09:20|52751.59
04:09:22|52751.59
04:09:22|52751.59
04:09:23|52751.59
04:09:24|52751.59
04:09:26|52751.59
04:09:26|52751.59
04:09:28|52751.59
04:09:28|52751.59
04:09:30|52751.59
04:09:30|52760.
04:09:32|52760.
04:09:33|52760.
04:09:34|52760.
04:09:35|52760.
04:09:36|52760.
04:09:37|52760.
04:09:38|52760.
04:09:39|52760.
04:09:40|52760.
04:09:41|52760.
04:09:42|52760.
04:09:43|52760.
04:09:44|52760.
04:09:45|52760.
04:09:46|52760.
04:09:47|52760.
04:09:48|52760.
04:09:49|52761.5
04:09:50|52761.5
04:09:51|52761.5
04:09:52|52761.5
04:09:53|52761.5
04:09:54|52761.5
04:09:55|52761.5
04:09:56|52761.5
04:09:58|52761.5
04:09:59|52761.5
04:09:59|52761.5
04:10:01|52761.5
04:10:02|52761.5
04:10:03|52761.5
04:10:04|52761.5
04:10:05|52761.5
04:10:06|52761.5
04:10:07|52764.91
04:10:07|52764.91
04:10:09|52764.91
04:10:09|52764.91
04:10:11|52771.76
04:10:12|52771.76
04:10:12|52771.76
04:10:14|52771.76
04:10:15|52771.76
04:10:16|52771.76
04:10:17|52771.76
04:10:17|52773.21
04:10:18|52773.21
04:10:20|52773.21
04:10:21|52773.21
04:10:22|52773.36
04:10:22|52765.77
04:10:24|52765.77
04:10:25|52773.37
04:10:25|52773.37
04:10:27|52773.37
04:10:28|52773.37
04:10:29|52773.37
04:10:29|52774.91
04:10:30|52774.91
04:10:31|52774.91
04:10:32|52774.91
04:10:34|52774.91
04:10:35|52774.91
04:10:36|52774.91
04:10:37|52774.91
04:10:37|52776.28
04:10:38|52776.28
04:10:40|52776.74
04:10:40|52776.74
04:10:42|52776.74
04:10:42|52776.74
04:10:44|52776.74
04:10:46|52776.74
04:10:47|52776.74
04:10:48|52781.95
04:10:49|52781.95
04:10:50|52781.95
04:10:51|52781.95
04:10:52|52781.95
04:10:53|52781.95
04:10:54|52781.95
04:10:55|52781.95
04:10:56|52781.95
04:10:57|52781.95
04:10:59|52781.95
04:10:59|52781.95
04:11:00|52781.95
04:11:01|52781.95
04:11:03|52781.95
04:11:03|52781.95
04:11:04|52781.95
04:11:05|52781.95
04:11:06|52781.95
04:11:08|52776.29
04:11:08|52776.29
04:11:10|52776.29
04:11:10|52785.7
04:11:11|52785.7
04:11:12|52785.7
04:11:14|52785.7
04:11:15|52785.7
04:11:15|52788.88
04:11:16|52788.88
04:11:17|52789.47
04:11:19|52794.11
04:11:20|52794.11
04:11:21|52794.11
04:11:22|52794.11
04:11:22|52794.11
04:11:24|52794.11
04:11:25|52800.
04:11:26|52803.4
04:11:27|52803.4
04:11:28|52803.4
04:11:29|52803.4
04:11:30|52803.4
04:11:31|52803.4
04:11:32|52803.4
04:11:33|52809.55
04:11:34|52809.55
04:11:35|52809.55
04:11:36|52809.55
04:11:37|52809.55
04:11:38|52809.55
04:11:39|52810.28
04:11:40|52810.28
04:11:41|52810.28
04:11:42|52810.28
04:11:43|52810.28
04:11:44|52810.28
04:11:45|52810.28
04:11:47|52810.28
04:11:48|52810.28
04:11:48|52810.28
04:11:50|52810.28
04:11:51|52810.28
04:11:52|52812.5
04:11:53|52812.5
04:11:54|52812.5
04:11:55|52812.5
04:11:56|52812.5
04:11:57|52812.5
04:11:58|52812.5
04:11:59|52812.5
04:12:01|52812.5
04:12:02|52812.5
04:12:03|52809.9
04:12:03|52809.9
04:12:04|52809.9
04:12:05|52812.5
04:12:06|52812.5
04:12:07|52812.5
04:12:09|52812.5
04:12:09|52812.5
04:12:11|52818.03
04:12:11|52823.52
04:12:12|52823.52
04:12:13|52823.52
04:12:14|52823.52
04:12:15|52840.
04:12:16|52840.
04:12:17|52842.79
04:12:18|52842.79
04:12:20|52849.27
04:12:20|52849.27
04:12:22|52849.27
04:12:23|52849.27
04:12:24|52849.27
04:12:25|52849.27
04:12:25|52842.84
04:12:26|52842.84
04:12:27|52842.84
04:12:28|52842.84
04:12:29|52842.84
04:12:31|52842.84
04:12:31|52842.84
04:12:32|52842.84
04:12:33|52842.84
04:12:34|52842.85
04:12:35|52849.28
04:12:36|52849.28
04:12:37|52849.28
04:12:38|52840.11
04:12:39|52840.11
04:12:40|52840.11
04:12:41|52840.11
04:12:42|52840.11
04:12:43|52840.11
04:12:44|52840.11
04:12:45|52840.11
04:12:47|52840.11
04:12:49|52840.11
04:12:50|52840.11
04:12:50|52840.11
04:12:52|52840.11
04:12:52|52840.11
04:12:54|52840.11
04:12:55|52840.11
04:12:56|52840.11
04:12:56|52840.11
04:12:57|52820.14
04:12:58|52816.55
04:13:01|52816.55
04:13:01|52816.55
04:13:02|52816.55
04:13:04|52816.55
04:13:04|52816.55
04:13:06|52816.55
04:13:06|52816.55
04:13:07|52816.55
04:13:08|52816.55
04:13:10|52816.55
04:13:10|52816.55
04:13:11|52816.55
04:13:12|52816.55
04:13:13|52816.55
04:13:14|52816.55
04:13:16|52816.55
04:13:16|52816.55
04:13:18|52832.19
04:13:18|52832.19
04:13:19|52832.19
04:13:21|52832.19
04:13:22|52832.19
04:13:22|52832.19
04:13:23|52832.19
04:13:25|52832.19
04:13:26|52832.19
04:13:26|52832.19
04:13:27|52832.19
04:13:29|52832.19
04:13:29|52832.19
04:13:31|52832.19
04:13:32|52832.19
04:13:32|52832.19
04:13:33|52832.19
04:13:35|52832.19
04:13:36|52832.19
04:13:37|52816.26
04:13:38|52816.26
04:13:39|52816.26
04:13:40|52816.26
04:13:41|52816.26
04:13:42|52816.26
04:13:43|52816.26
04:13:44|52816.26
04:13:45|52816.26
04:13:46|52816.26
04:13:47|52816.26
04:13:48|52816.26
04:13:50|52816.26
04:13:50|52816.26
04:13:51|52816.26
04:13:53|52816.26
04:13:54|52816.26
04:13:54|52816.26
04:13:56|52816.26
04:13:57|52816.26
04:13:58|52816.26
04:13:59|52816.26
04:14:00|52816.26
04:14:01|52816.26
04:14:02|52793.28
04:14:03|52793.28
04:14:04|52809.27
04:14:05|52809.27
04:14:06|52809.27
04:14:07|52809.26
04:14:08|52809.26
04:14:09|52809.26
04:14:10|52809.26
04:14:11|52809.26
04:14:12|52809.26
04:14:13|52809.26
04:14:14|52810.96
04:14:15|52810.96
04:14:16|52810.96
04:14:17|52810.96
04:14:18|52810.96
04:14:19|52810.96
04:14:20|52810.96
04:14:21|52810.96
04:14:22|52810.96
04:14:23|52810.97
04:14:24|52810.97
04:14:26|52810.97
04:14:26|52810.97
04:14:28|52810.97
04:14:28|52810.97
04:14:29|52810.97
04:14:31|52810.97
04:14:31|52810.97
04:14:33|52810.97
04:14:33|52810.97
04:14:34|52810.97
04:14:35|52810.97
04:14:36|52810.97
04:14:37|52810.97
04:14:38|52810.97
04:14:39|52810.97
04:14:41|52810.97
04:14:41|52810.97
04:14:42|52810.97
04:14:43|52810.97
04:14:44|52810.97
04:14:45|52810.97
04:14:46|52810.97
04:14:47|52810.97
04:14:49|52810.97
04:14:49|52810.97
04:14:52|52810.97
04:14:52|52810.97
04:14:54|52810.97
04:14:55|52810.97
04:14:56|52810.97
04:14:57|52810.97
04:14:58|52810.97
04:14:59|52810.97
04:15:00|52810.97
04:15:01|52810.97
04:15:03|52810.97
04:15:03|52810.97
04:15:04|52810.97
04:15:05|52810.97
04:15:07|52810.97
04:15:07|52811.78
04:15:09|52811.78
04:15:10|52811.78
04:15:11|52811.78
04:15:12|52811.78
04:15:12|52811.78
04:15:14|52811.78
04:15:14|52811.78
04:15:16|52811.78
04:15:16|52811.78
04:15:18|52811.78
04:15:19|52811.78
04:15:20|52811.78
04:15:20|52811.78
04:15:22|52811.78
04:15:23|52811.78
04:15:24|52811.78
04:15:25|52811.78
04:15:26|52811.78
04:15:26|52811.78
04:15:27|52811.78
04:15:29|52811.78
04:15:30|52811.78
04:15:31|52811.78
04:15:32|52811.78
04:15:33|52807.19
04:15:34|52807.19
04:15:35|52807.19
04:15:36|52819.49
04:15:37|52819.49
04:15:38|52819.49
04:15:39|52819.49
04:15:40|52819.49
04:15:41|52836.66
04:15:42|52836.66
04:15:43|52836.66
04:15:44|52836.66
04:15:45|52836.66
04:15:46|52836.66
04:15:47|52836.66
04:15:48|52836.65
04:15:49|52836.65
04:15:50|52836.65
04:15:52|52836.65
04:15:53|52836.65
04:15:53|52836.65
04:15:55|52836.65
04:15:56|52842.6
04:15:57|52842.6
04:15:58|52842.6
04:15:59|52842.6
04:16:00|52842.6
04:16:01|52842.6
04:16:03|52842.6
04:16:03|52842.6
04:16:05|52842.6
04:16:05|52842.6
04:16:07|52842.6
04:16:08|52842.6
04:16:09|52839.01
04:16:10|52839.01
04:16:11|52839.01
04:16:12|52839.01
04:16:13|52839.01
04:16:14|52839.01
04:16:15|52839.01
04:16:16|52839.01
04:16:17|52839.01
04:16:18|52839.01
04:16:19|52839.01
04:16:20|52836.12
04:16:21|52836.12
04:16:22|52836.12
04:16:23|52836.12
04:16:24|52836.12
04:16:25|52836.12
04:16:26|52836.12
04:16:27|52836.12
04:16:29|52836.12
04:16:29|52836.12
04:16:30|52836.12
04:16:31|52836.12
04:16:32|52836.12
04:16:33|52836.12
04:16:34|52836.12
04:16:35|52836.12
04:16:36|52836.12
04:16:38|52836.12
04:16:38|52836.12
04:16:40|52836.12
04:16:40|52829.38
04:16:42|52818.76
04:16:42|52813.45
04:16:43|52813.45
04:16:44|52813.45
04:16:45|52813.45
04:16:47|52813.22
04:16:47|52813.22
04:16:48|52813.22
04:16:49|52813.22
04:16:50|52803.73
04:16:51|52803.73
04:16:53|52803.73
04:16:55|52803.73
04:16:56|52810.96
04:16:57|52810.96
04:16:58|52810.96
04:16:59|52810.96
04:17:00|52810.96
04:17:01|52810.96
04:17:02|52810.96
04:17:03|52810.96
04:17:04|52810.96
04:17:05|52810.96
04:17:06|52810.96
04:17:07|52810.96
04:17:08|52810.96
04:17:09|52810.96
04:17:10|52810.96
04:17:11|52810.96
04:17:12|52810.96
04:17:13|52810.96
04:17:14|52810.96
04:17:15|52810.96
04:17:16|52810.96
04:17:17|52810.96
04:17:18|52810.96
04:17:19|52810.96
04:17:20|52810.96
04:17:21|52810.96
04:17:22|52810.96
04:17:23|52810.96
04:17:24|52810.96
04:17:25|52810.96
04:17:26|52810.96
04:17:27|52810.96
04:17:28|52810.96
04:17:29|52810.96
04:17:30|52810.96
04:17:31|52810.96
04:17:32|52810.96
04:17:33|52810.96
04:17:34|52810.96
04:17:35|52812.64
04:17:36|52812.64
04:17:37|52812.64
04:17:38|52812.64
04:17:39|52812.64
04:17:40|52812.65
04:17:41|52812.65
04:17:42|52812.65
04:17:43|52812.65
04:17:44|52812.65
04:17:45|52812.65
04:17:46|52812.65
04:17:47|52812.65
04:17:48|52812.65
04:17:49|52812.65
04:17:50|52812.65
04:17:52|52820.32
04:17:53|52820.32
04:17:55|52820.32
04:17:56|52824.21
04:17:57|52824.21
04:17:58|52824.21
04:17:59|52824.21
04:18:00|52824.21
04:18:01|52824.21
04:18:02|52824.21
04:18:03|52824.21
04:18:04|52824.21
04:18:05|52824.21
04:18:07|52824.21
04:18:07|52824.21
04:18:08|52824.21
04:18:09|52824.21
04:18:10|52824.21
04:18:11|52797.76
04:18:12|52797.76
04:18:14|52797.76
04:18:14|52797.76
04:18:16|52797.76
04:18:16|52797.76
04:18:17|52797.76
04:18:18|52789.62
04:18:19|52789.62
04:18:20|52789.62
04:18:21|52789.62
04:18:23|52789.62
04:18:24|52789.62
04:18:25|52789.62
04:18:25|52789.62
04:18:27|52789.62
04:18:28|52789.62
04:18:29|52789.62
04:18:30|52789.62
04:18:31|52789.62
04:18:32|52789.62
04:18:32|52789.62
04:18:34|52789.62
04:18:35|52789.62
04:18:36|52789.62
04:18:36|52789.62
04:18:38|52789.62
04:18:38|52789.62
04:18:39|52805.65
04:18:41|52805.64
04:18:42|52805.64
04:18:43|52810.96
04:18:44|52810.96
04:18:44|52810.96
04:18:45|52810.96
04:18:47|52810.96
04:18:48|52810.96
04:18:48|52810.96
04:18:49|52810.96
04:18:51|52810.96
04:18:52|52811.42
04:18:52|52811.42
04:18:55|52802.84
04:18:56|52802.84
04:18:57|52802.84
04:18:58|52802.84
04:18:59|52802.84
04:19:01|52802.84
04:19:02|52802.84
04:19:02|52802.84
04:19:04|52802.84
04:19:05|52802.84
04:19:06|52802.84
04:19:06|52802.84
04:19:08|52802.84
04:19:09|52802.84
04:19:09|52802.84
04:19:11|52802.84
04:19:11|52802.84
04:19:12|52802.84
04:19:14|52802.84
04:19:14|52802.84
04:19:16|52802.84
04:19:17|52802.84
04:19:18|52812.46
04:19:19|52812.46
04:19:20|52812.46
04:19:20|52812.46
04:19:22|52812.46
04:19:22|52812.46
04:19:23|52812.46
04:19:24|52812.46
04:19:26|52804.36
04:19:26|52804.36
04:19:27|52804.36
04:19:29|52804.36
04:19:30|52804.35
04:19:31|52804.35
04:19:32|52804.35
04:19:33|52804.35
04:19:34|52804.35
04:19:35|52804.35
04:19:35|52804.35
04:19:37|52804.35
04:19:37|52804.35
04:19:39|52804.35
04:19:40|52804.35
04:19:40|52804.35
04:19:43|52804.35
04:19:43|52804.35
04:19:44|52804.35
04:19:45|52804.35
04:19:46|52804.35
04:19:47|52804.35
04:19:48|52804.35
04:19:49|52804.35
04:19:50|52804.35
04:19:51|52782.08
04:19:52|52782.08
04:19:54|52782.08
04:19:56|52782.08
04:19:57|52782.08
04:19:58|52782.08
04:19:59|52782.08
04:19:59|52782.08
04:20:01|52782.08
04:20:02|52782.08
04:20:02|52782.08
04:20:04|52782.08
04:20:05|52782.08
04:20:06|52782.08
04:20:06|52782.08
04:20:07|52782.08
04:20:09|52782.08
04:20:10|52782.08
04:20:11|52782.08
04:20:12|52782.08
04:20:12|52782.08
04:20:14|52782.08
04:20:14|52782.08
04:20:16|52782.08
04:20:17|52782.08
04:20:18|52782.08
04:20:19|52782.08
04:20:20|52782.08
04:20:21|52782.08
04:20:21|52782.08
04:20:23|52782.08
04:20:24|52782.08
04:20:25|52782.08
04:20:25|52782.08
04:20:27|52782.08
04:20:28|52782.08
04:20:29|52782.08
04:20:30|52782.08
04:20:31|52782.08
04:20:32|52782.08
04:20:33|52782.08
04:20:34|52782.08
04:20:35|52782.08
04:20:36|52779.62
04:20:37|52779.62
04:20:38|52779.62
04:20:39|52779.62
04:20:40|52779.62
04:20:41|52779.62
04:20:42|52779.62
04:20:43|52779.62
04:20:44|52779.62
04:20:45|52779.62
04:20:46|52779.62
04:20:47|52779.62
04:20:48|52779.62
04:20:49|52779.62
04:20:50|52779.62
04:20:51|52779.62
04:20:52|52779.62
04:20:53|52779.62
04:20:54|52779.62
04:20:56|52779.62
04:20:57|52779.62
04:20:58|52779.62
04:20:59|52779.62
04:21:00|52779.62
04:21:01|52779.62
04:21:02|52789.62
04:21:03|52789.74
04:21:04|52789.74
04:21:06|52789.74
04:21:07|52789.74
04:21:07|52789.74
04:21:08|52789.74
04:21:10|52789.74
04:21:11|52789.74
04:21:12|52789.74
04:21:13|52800.34
04:21:14|52800.34
04:21:15|52800.34
04:21:16|52800.34
04:21:17|52800.34
04:21:18|52800.34
04:21:20|52800.34
04:21:20|52800.34
04:21:21|52800.34
04:21:22|52800.34
04:21:23|52800.34
04:21:24|52800.34
04:21:26|52789.96
04:21:26|52789.96
04:21:28|52789.96
04:21:28|52789.96
04:21:29|52780.57
04:21:30|52780.57
04:21:31|52780.57
04:21:33|52776.28
04:21:34|52776.28
04:21:34|52776.28
04:21:35|52776.28
04:21:36|52776.28
04:21:37|52776.28
04:21:38|52776.28
04:21:39|52776.28
04:21:41|52776.28
04:21:41|52776.27
04:21:43|52787.05
04:21:43|52787.05
04:21:44|52787.05
04:21:45|52787.05
04:21:46|52798.36
04:21:47|52798.36
04:21:48|52798.36
04:21:49|52798.36
04:21:50|52798.36
04:21:51|52798.36
04:21:52|52798.36
04:21:54|52798.36
04:21:54|52798.36
04:21:56|52798.36
04:21:58|52812.48
04:21:59|52812.48
04:22:00|52812.48
04:22:01|52812.48
04:22:02|52812.48
04:22:03|52812.48
04:22:04|52812.48
04:22:05|52812.48
04:22:06|52812.48
04:22:08|52812.48
04:22:08|52817.58
04:22:10|52817.58
04:22:11|52817.58
04:22:12|52817.58
04:22:13|52817.58
04:22:13|52817.58
04:22:14|52817.58
04:22:16|52817.58
04:22:17|52817.58
04:22:18|52817.58
04:22:19|52817.58
04:22:20|52817.58
04:22:22|52831.06
04:22:22|52831.06
04:22:23|52831.06
04:22:24|52831.06
04:22:25|52831.06
04:22:26|52831.06
04:22:27|52831.06
04:22:29|52831.06
04:22:29|52831.06
04:22:30|52831.06
04:22:32|52841.24
04:22:32|52841.24
04:22:34|52841.24
04:22:35|52841.24
04:22:35|52841.24
04:22:37|52841.24
04:22:38|52841.24
04:22:38|52841.24
04:22:40|52841.24
04:22:41|52841.24
04:22:42|52841.24
04:22:42|52841.24
04:22:43|52841.24
04:22:45|52841.24
04:22:45|52841.24
04:22:47|52841.24
04:22:48|52841.24
04:22:49|52841.24
04:22:50|52841.24
04:22:51|52841.24
04:22:52|52841.24
04:22:53|52841.24
04:22:54|52841.24
04:22:55|52841.24
04:22:56|52841.24
04:22:58|52841.24
04:22:59|52841.24
04:23:00|52838.01
04:23:01|52838.01
04:23:01|52834.09
04:23:02|52834.09
04:23:04|52834.09
04:23:04|52834.08
04:23:05|52834.08
04:23:06|52834.08
04:23:07|52834.08
04:23:08|52834.08
04:23:10|52834.08
04:23:11|52834.08
04:23:12|52834.08
04:23:13|52834.08
04:23:13|52834.08
04:23:14|52834.08
04:23:15|52834.08
04:23:17|52834.08
04:23:18|52834.08
04:23:19|52834.08
04:23:20|52834.08
04:23:21|52834.08
04:23:22|52834.08
04:23:23|52816.27
04:23:24|52816.27
04:23:25|52816.27
04:23:26|52816.27
04:23:27|52816.27
04:23:28|52816.27
04:23:29|52816.27
04:23:30|52816.27
04:23:31|52819.8
04:23:32|52832.2
04:23:33|52837.51
04:23:34|52836.8
04:23:35|52836.8
04:23:36|52836.8
04:23:37|52836.8
04:23:38|52836.8
04:23:39|52841.25
04:23:40|52850.
04:23:41|52850.
04:23:42|52850.
04:23:43|52860.42
04:23:44|52860.42
04:23:45|52866.66
04:23:46|52869.49
04:23:47|52873.33
04:23:48|52873.33
04:23:49|52873.33
04:23:50|52873.33
04:23:51|52873.33
04:23:52|52873.82
04:23:53|52873.82
04:23:54|52873.82
04:23:55|52873.82
04:23:56|52873.82
04:23:57|52873.82
04:23:58|52873.82
04:24:00|52873.82
04:24:01|52873.82
04:24:02|52873.82
04:24:03|52850.62
04:24:04|52850.62
04:24:05|52850.62
04:24:06|52850.62
04:24:07|52850.62
04:24:08|52850.62
04:24:09|52850.62
04:24:10|52850.62
04:24:11|52874.68
04:24:12|52874.68
04:24:14|52874.68
04:24:15|52874.99
04:24:15|52874.99
04:24:17|52866.77
04:24:18|52866.77
04:24:19|52866.77
04:24:20|52857.91
04:24:21|52868.78
04:24:22|52868.78
04:24:23|52858.75
04:24:23|52858.75
04:24:24|52858.75
04:24:26|52858.75
04:24:27|52858.75
04:24:28|52858.75
04:24:29|52858.75
04:24:29|52858.75
04:24:31|52858.75
04:24:32|52858.75
04:24:32|52858.75
04:24:34|52851.66
04:24:34|52848.13
04:24:36|52848.13
04:24:37|52848.13
04:24:38|52848.13
04:24:39|52848.13
04:24:39|52848.13
04:24:41|52848.13
04:24:42|52852.65
04:24:43|52852.65
04:24:44|52852.65
04:24:45|52852.65
04:24:46|52852.65
04:24:46|52842.82
04:24:48|52842.82
04:24:49|52842.82
04:24:50|52842.82
04:24:51|52842.82
04:24:51|52842.82
04:24:52|52842.82
04:24:54|52842.82
04:24:55|52842.82
04:24:56|52842.82
04:24:57|52840.1
04:24:58|52840.1
04:25:00|52840.1
04:25:01|52840.1
04:25:02|52840.1
04:25:02|52840.1
04:25:04|52840.1
04:25:05|52840.1
04:25:06|52840.1
04:25:06|52853.28
04:25:08|52853.28
04:25:09|52862.32
04:25:10|52862.32
04:25:11|52862.32
04:25:11|52853.44
04:25:13|52853.44
04:25:14|52853.44
04:25:15|52853.44
04:25:16|52853.44
04:25:17|52853.44
04:25:18|52853.44
04:25:19|52853.44
04:25:20|52840.36
04:25:21|52840.36
04:25:22|52840.36
04:25:23|52840.36
04:25:24|52840.36
04:25:25|52840.36
04:25:26|52840.36
04:25:27|52840.36
04:25:28|52840.36
04:25:29|52840.36
04:25:30|52828.23
04:25:31|52828.23
04:25:33|52828.23
04:25:33|52842.82
04:25:34|52848.13
04:25:35|52848.13
04:25:36|52848.13
04:25:37|52848.13
04:25:38|52848.12
04:25:39|52848.12
04:25:40|52848.12
04:25:42|52848.12
04:25:42|52848.12
04:25:43|52848.12
04:25:44|52848.12
04:25:45|52848.12
04:25:46|52848.12
04:25:47|52848.12
04:25:48|52848.12
04:25:49|52848.12
04:25:51|52848.12
04:25:52|52848.12
04:25:52|52848.12
04:25:53|52848.12
04:25:54|52848.12
04:25:55|52848.12
04:25:56|52848.12
04:25:57|52848.12
04:25:58|52848.12
04:26:00|52848.12
04:26:01|52844.27
04:26:03|52844.27
04:26:04|52844.27
04:26:05|52844.27
04:26:05|52844.27
04:26:06|52844.27
04:26:07|52844.27
04:26:08|52844.27
04:26:10|52844.27
04:26:10|52844.27
04:26:12|52844.27
04:26:12|52844.27
04:26:13|52844.27
04:26:14|52833.06
04:26:15|52842.82
04:26:16|52842.82
04:26:17|52842.25
04:26:18|52842.25
04:26:20|52842.25
04:26:20|52842.25
04:26:22|52853.44
04:26:23|52864.06
04:26:24|52864.06
04:26:25|52864.06
04:26:25|52864.06
04:26:26|52864.06
04:26:28|52864.06
04:26:29|52864.06
04:26:29|52864.06
04:26:30|52864.06
04:26:32|52864.06
04:26:33|52864.06
04:26:34|52869.37
04:26:34|52869.37
04:26:36|52869.37
04:26:37|52869.37
04:26:38|52869.37
04:26:39|52869.37
04:26:40|52869.37
04:26:41|52869.37
04:26:42|52869.37
04:26:43|52869.37
04:26:44|52869.37
04:26:45|52869.37
04:26:46|52869.37
04:26:47|52869.37
04:26:48|52869.37
04:26:48|52869.37
04:26:50|52869.37
04:26:51|52869.37
04:26:51|52869.37
04:26:53|52869.37
04:26:53|52869.37
04:26:54|52869.37
04:26:56|52869.37
04:26:56|52869.37
04:26:58|52869.37
04:26:58|52869.37
04:27:00|52865.83
04:27:01|52865.83
04:27:03|52865.83
04:27:04|52865.83
04:27:05|52874.68
04:27:06|52874.68
04:27:06|52874.68
04:27:08|52874.68
04:27:08|52874.68
04:27:09|52874.68
04:27:11|52874.68
04:27:11|52874.68
04:27:13|52874.68
04:27:14|52874.68
04:27:15|52874.68
04:27:16|52874.68
04:27:17|52874.68
04:27:18|52874.68
04:27:18|52874.68
04:27:19|52874.68
04:27:20|52874.68
04:27:21|52874.68
04:27:22|52874.68
04:27:23|52874.68
04:27:24|52874.68
04:27:25|52874.68
04:27:26|52874.68
04:27:27|52874.68
04:27:29|52874.68
04:27:30|52874.68
04:27:31|52874.68
04:27:32|52874.68
04:27:33|52874.68
04:27:34|52874.68
04:27:35|52874.68
04:27:36|52874.68
04:27:37|52874.68
04:27:38|52874.68
04:27:39|52874.99
04:27:40|52874.99
04:27:41|52874.99
04:27:42|52874.99
04:27:43|52874.99
04:27:44|52874.99
04:27:45|52874.99
04:27:47|52874.99
04:27:47|52874.99
04:27:48|52874.99
04:27:49|52874.99
04:27:51|52874.99
04:27:51|52874.99
04:27:52|52874.99
04:27:53|52874.99
04:27:55|52874.99
04:27:55|52874.99
04:27:56|52874.99
04:27:57|52874.99
04:27:58|52874.99
04:27:59|52874.99
04:28:00|52874.99
04:28:02|52874.99
04:28:02|52874.99
04:28:05|52874.99
04:28:06|52874.99
04:28:07|52874.99
04:28:08|52874.99
04:28:09|52874.99
04:28:10|52874.99
04:28:11|52874.99
04:28:12|52874.99
04:28:13|52874.99
04:28:15|52874.99
04:28:15|52874.99
04:28:16|52874.99
04:28:18|52874.99
04:28:19|52874.99
04:28:20|52874.99
04:28:21|52874.99
04:28:22|52874.99
04:28:23|52874.99
04:28:24|52874.99
04:28:25|52874.99
04:28:26|52874.99
04:28:27|52874.99
04:28:28|52874.99
04:28:29|52874.99
04:28:30|52874.99
04:28:31|52874.99
04:28:32|52874.34
04:28:33|52874.34
04:28:34|52874.34
04:28:35|52874.34
04:28:36|52874.34
04:28:37|52874.34
04:28:38|52874.34
04:28:39|52874.34
04:28:40|52874.34
04:28:41|52874.34
04:28:42|52874.34
04:28:43|52874.34
04:28:44|52874.34
04:28:45|52874.34
04:28:46|52874.34
04:28:47|52874.34
04:28:48|52874.34
04:28:49|52874.34
04:28:50|52874.34
04:28:51|52850.42
04:28:52|52850.42
04:28:53|52850.42
04:28:54|52850.42
04:28:55|52850.42
04:28:56|52850.42
04:28:57|52850.42
04:28:58|52850.42
04:28:59|52850.42
04:29:00|52850.42
04:29:01|52850.42
04:29:02|52847.34
04:29:04|52847.34
04:29:04|52847.34
04:29:06|52840.02
04:29:07|52840.02
04:29:08|52840.02
04:29:09|52840.02
04:29:10|52840.02
04:29:11|52840.02
04:29:12|52840.02
04:29:13|52840.02
04:29:14|52840.02
04:29:15|52840.02
04:29:16|52840.02
04:29:17|52844.54
04:29:18|52844.54
04:29:19|52844.54
04:29:20|52853.44
04:29:21|52853.44
04:29:22|52853.44
04:29:23|52853.44
04:29:24|52853.44
04:29:25|52853.44
04:29:26|52855.96
04:29:27|52855.09
04:29:28|52855.09
04:29:29|52855.09
04:29:30|52855.09
04:29:31|52855.09
04:29:32|52855.09
04:29:33|52855.09
04:29:34|52855.09
04:29:36|52855.09
04:29:36|52855.09
04:29:37|52855.09
04:29:38|52855.09
04:29:40|52855.09
04:29:40|52855.09
04:29:41|52855.09
04:29:42|52855.09
04:29:43|52855.09
04:29:45|52855.09
04:29:46|52855.09
04:29:46|52853.11
04:29:48|52853.11
04:29:49|52853.11
04:29:50|52853.11
04:29:51|52853.11
04:29:52|52853.11
04:29:53|52853.11
04:29:54|52853.11
04:29:55|52853.11
04:29:56|52853.11
04:29:56|52853.11
04:29:58|52853.11
04:29:58|52853.11
04:30:00|52853.11
04:30:01|52853.11
04:30:01|52853.11
04:30:03|52853.11
04:30:04|52864.03
04:30:06|52868.57
04:30:07|52862.69
04:30:08|52862.69
04:30:08|52853.1
04:30:10|52853.1
04:30:10|52853.1
04:30:12|52853.1
04:30:13|52848.13
04:30:14|52848.13
04:30:14|52848.13
04:30:15|52848.13
04:30:17|52848.13
04:30:19|52848.13
04:30:20|52848.13
04:30:21|52848.13
04:30:21|52849.99
04:30:23|52849.98
04:30:24|52849.98
04:30:25|52848.13
04:30:25|52848.13
04:30:26|52848.13
04:30:27|52848.13
04:30:28|52858.75
04:30:29|52858.75
04:30:30|52858.75
04:30:32|52858.75
04:30:32|52858.75
04:30:34|52858.75
04:30:34|52858.75
04:30:35|52858.75
04:30:37|52862.89
04:30:37|52862.89
04:30:38|52862.89
04:30:40|52862.89
04:30:40|52862.89
04:30:41|52862.89
04:30:42|52862.89
04:30:43|52874.95
04:30:44|52874.95
04:30:45|52874.95
04:30:46|52874.95
04:30:47|52874.95
04:30:48|52867.01
04:30:50|52867.01
04:30:51|52867.01
04:30:52|52866.55
04:30:53|52866.55
04:30:53|52866.55
04:30:55|52866.55
04:30:56|52866.55
04:30:56|52866.55
04:30:57|52866.55
04:30:58|52866.55
04:30:59|52866.55
04:31:01|52866.55
04:31:02|52847.02
04:31:02|52847.02
04:31:04|52847.02
04:31:05|52847.02
04:31:06|52854.58
04:31:07|52854.58
04:31:08|52854.58
04:31:09|52854.58
04:31:10|52854.58
04:31:11|52854.58
04:31:12|52854.58
04:31:13|52854.58
04:31:14|52854.58
04:31:15|52854.58
04:31:16|52854.58
04:31:18|52854.58
04:31:18|52854.58
04:31:20|52854.58
04:31:20|52854.58
04:31:22|52861.25
04:31:22|52861.25
04:31:23|52861.25
04:31:25|52861.25
04:31:26|52861.25
04:31:26|52861.25
04:31:27|52861.25
04:31:28|52861.25
04:31:29|52861.25
04:31:31|52861.25
04:31:32|52861.25
04:31:32|52861.25
04:31:33|52861.25
04:31:34|52861.25
04:31:36|52861.25
04:31:37|52861.25
04:31:38|52861.25
04:31:38|52861.25
04:31:39|52861.25
04:31:41|52861.25
04:31:42|52861.25
04:31:42|52861.25
04:31:44|52861.25
04:31:44|52861.25
04:31:45|52861.25
04:31:46|52861.25
04:31:48|52861.25
04:31:48|52861.25
04:31:49|52861.25
04:31:51|52861.25
04:31:51|52861.25
04:31:52|52861.25
04:31:53|52861.25
04:31:55|52874.1
04:31:56|52874.1
04:31:56|52874.1
04:31:58|52874.1
04:31:59|52874.1
04:31:59|52874.1
04:32:00|52874.1
04:32:01|52874.1
04:32:02|52874.1
04:32:04|52874.1
04:32:05|52874.1
04:32:06|52874.1
04:32:07|52878.82
04:32:08|52878.82
04:32:08|52878.82
04:32:10|52878.82
04:32:11|52878.82
04:32:11|52878.82
04:32:12|52878.82
04:32:14|52879.2
04:32:15|52880.
04:32:16|52880.
04:32:17|52880.
04:32:17|52880.
04:32:19|52880.
04:32:20|52880.
04:32:21|52884.09
04:32:22|52885.55
04:32:23|52887.18
04:32:24|52887.18
04:32:25|52887.18
04:32:26|52887.18
04:32:27|52887.18
04:32:28|52887.95
04:32:29|52887.95
04:32:30|52887.95
04:32:31|52887.95
04:32:32|52887.95
04:32:33|52887.95
04:32:34|52887.95
04:32:35|52887.95
04:32:36|52887.95
04:32:37|52887.95
04:32:38|52887.95
04:32:39|52887.95
04:32:40|52887.95
04:32:41|52887.95
04:32:42|52887.95
04:32:43|52887.95
04:32:44|52887.95
04:32:45|52887.95
04:32:46|52876.06
04:32:47|52876.16
04:32:48|52885.3
04:32:49|52885.3
04:32:50|52885.3
04:32:51|52885.3
04:32:52|52885.3
04:32:53|52885.3
04:32:54|52887.92
04:32:55|52887.92
04:32:56|52887.92
04:32:57|52887.92
04:32:58|52887.92
04:32:59|52887.92
04:33:00|52887.92
04:33:01|52887.92
04:33:02|52887.92
04:33:03|52887.92
04:33:05|52887.92
04:33:07|52887.92
04:33:07|52887.92
04:33:10|52887.92
04:33:11|52887.92
04:33:12|52887.92
04:33:13|52868.43
04:33:14|52868.43
04:33:15|52868.43
04:33:15|52868.43
04:33:16|52868.43
04:33:18|52868.43
04:33:19|52868.44
04:33:20|52868.44
04:33:21|52868.44
04:33:22|52868.44
04:33:22|52879.79
04:33:24|52879.79
04:33:25|52879.79
04:33:26|52885.8
04:33:27|52885.8
04:33:28|52885.8
04:33:29|52885.8
04:33:29|52885.8
04:33:31|52885.8
04:33:32|52885.8
04:33:33|52885.8
04:33:34|52885.8
04:33:35|52885.8
04:33:36|52885.8
04:33:37|52869.63
04:33:38|52885.3
04:33:39|52885.3
04:33:40|52885.3
04:33:41|52885.3
04:33:42|52885.3
04:33:43|52885.3
04:33:44|52885.3
04:33:44|52885.3
04:33:46|52885.3
04:33:47|52885.3
04:33:47|52885.3
04:33:49|52885.3
04:33:50|52885.3
04:33:50|52885.3
04:33:51|52887.94
04:33:52|52887.94
04:33:54|52890.
04:33:55|52890.
04:33:55|52890.
04:33:57|52898.78
04:33:58|52898.78
04:33:59|52898.78
04:34:00|52898.78
04:34:00|52898.78
04:34:02|52899.25
04:34:03|52902.97
04:34:04|52902.97
04:34:05|52902.97
04:34:05|52902.97
04:34:07|52902.97
04:34:08|52904.36
04:34:09|52904.36
04:34:10|52904.36
04:34:11|52904.36
04:34:12|52904.36
04:34:13|52904.36
04:34:14|52904.62
04:34:15|52907.2
04:34:16|52907.2
04:34:17|52907.2
04:34:19|52907.2
04:34:20|52907.2
04:34:21|52907.2
04:34:22|52907.2
04:34:23|52907.2
04:34:24|52907.2
04:34:25|52907.2
04:34:26|52907.2
04:34:27|52907.2
04:34:28|52907.2
04:34:29|52907.2
04:34:30|52907.2
04:34:31|52907.2
04:34:32|52907.2
04:34:33|52907.2
04:34:35|52909.98
04:34:36|52909.98
04:34:36|52909.98
04:34:37|52909.98
04:34:39|52909.98
04:34:39|52909.98
04:34:41|52909.98
04:34:41|52909.98
04:34:42|52909.98
04:34:43|52909.98
04:34:44|52909.98
04:34:45|52909.98
04:34:47|52909.98
04:34:47|52909.98
04:34:48|52909.98
04:34:49|52909.98
04:34:50|52909.98
04:34:52|52909.98
04:34:53|52909.98
04:34:54|52909.98
04:34:54|52909.98
04:34:56|52909.98
04:34:56|52909.98
04:34:58|52909.98
04:34:59|52909.98
04:34:59|52909.98
04:35:00|52909.98
04:35:02|52909.98
04:35:02|52909.98
04:35:03|52909.98
04:35:04|52909.98
04:35:05|52909.98
04:35:07|52909.98
04:35:07|52909.98
04:35:09|52909.98
04:35:10|52909.98
04:35:11|52909.98
04:35:12|52909.98
04:35:13|52909.98
04:35:14|52909.98
04:35:15|52909.98
04:35:16|52917.16
04:35:17|52917.51
04:35:18|52917.51
04:35:19|52917.51
04:35:20|52917.51
04:35:21|52917.51
04:35:22|52913.1
04:35:23|52913.09
04:35:24|52913.09
04:35:25|52913.09
04:35:26|52913.09
04:35:27|52913.09
04:35:27|52913.09
04:35:29|52913.09
04:35:30|52913.09
04:35:31|52913.09
04:35:32|52913.09
04:35:33|52913.09
04:35:34|52913.09
04:35:35|52913.09
04:35:36|52913.09
04:35:36|52913.09
04:35:38|52913.09
04:35:39|52913.09
04:35:40|52913.09
04:35:41|52913.09
04:35:41|52907.73
04:35:43|52907.73
04:35:44|52907.73
04:35:44|52907.73
04:35:46|52907.73
04:35:47|52915.53
04:35:48|52915.53
04:35:49|52915.53
04:35:50|52915.53
04:35:51|52915.53
04:35:52|52915.53
04:35:53|52915.53
04:35:55|52914.76
04:35:55|52914.76
04:35:56|52914.76
04:35:57|52914.76
04:35:58|52914.76
04:35:59|52914.76
04:36:00|52915.53
04:36:01|52915.53
04:36:02|52915.53
04:36:04|52915.53
04:36:04|52915.53
04:36:06|52915.53
04:36:06|52918.
04:36:07|52918.
04:36:08|52918.
04:36:09|52918.
04:36:11|52918.
04:36:12|52918.
04:36:13|52919.12
04:36:14|52919.12
04:36:15|52919.12
04:36:16|52919.12
04:36:18|52919.84
04:36:18|52919.84
04:36:20|52919.84
04:36:21|52919.84
04:36:21|52919.84
04:36:22|52919.88
04:36:23|52919.88
04:36:24|52919.88
04:36:26|52919.88
04:36:27|52919.88
04:36:28|52919.88
04:36:29|52919.88
04:36:30|52919.88
04:36:31|52919.88
04:36:32|52919.88
04:36:33|52919.88
04:36:34|52916.67
04:36:35|52916.67
04:36:36|52916.67
04:36:37|52916.67
04:36:38|52916.67
04:36:39|52916.67
04:36:40|52916.67
04:36:41|52916.67
04:36:42|52916.66
04:36:43|52916.66
04:36:44|52916.66
04:36:45|52916.66
04:36:46|52916.66
04:36:47|52916.66
04:36:48|52916.66
04:36:49|52916.66
04:36:50|52916.66
04:36:51|52916.67
04:36:52|52916.67
04:36:53|52916.67
04:36:54|52916.67
04:36:55|52916.67
04:36:56|52916.67
04:36:57|52916.67
04:36:58|52916.67
04:36:59|52916.67
04:37:00|52916.67
04:37:01|52916.67
04:37:02|52916.67
04:37:03|52916.67
04:37:04|52916.67
04:37:05|52916.67
04:37:06|52916.67
04:37:07|52916.67
04:37:08|52916.67
04:37:09|52916.67
04:37:10|52916.67
04:37:11|52916.67
04:37:12|52916.67
04:37:13|52916.67
04:37:14|52916.67
04:37:15|52920.
04:37:17|52920.
04:37:18|52920.
04:37:19|52921.84
04:37:20|52921.84
04:37:20|52923.85
04:37:21|52923.85
04:37:23|52923.85
04:37:23|52923.85
04:37:25|52923.85
04:37:26|52923.85
04:37:27|52923.85
04:37:28|52923.85
04:37:29|52923.85
04:37:30|52923.85
04:37:31|52923.85
04:37:32|52923.85
04:37:32|52923.85
04:37:33|52923.85
04:37:35|52923.85
04:37:36|52923.85
04:37:37|52923.85
04:37:38|52923.85
04:37:39|52923.85
04:37:39|52923.85
04:37:41|52923.85
04:37:42|52923.85
04:37:43|52923.85
04:37:43|52923.85
04:37:44|52923.85
04:37:47|52923.85
04:37:47|52923.85
04:37:49|52923.85
04:37:50|52923.85
04:37:51|52923.85
04:37:51|52923.85
04:37:52|52923.85
04:37:54|52923.85
04:37:55|52923.85
04:37:55|52925.
04:37:56|52925.
04:37:57|52925.
04:37:58|52925.
04:37:59|52925.
04:38:00|52925.
04:38:01|52925.
04:38:02|52925.
04:38:03|52925.
04:38:04|52925.
04:38:05|52929.28
04:38:07|52929.28
04:38:07|52929.28
04:38:09|52930.71
04:38:10|52937.53
04:38:11|52937.53
04:38:12|52937.53
04:38:14|52937.53
04:38:15|52937.53
04:38:16|52937.53
04:38:17|52937.53
04:38:18|52937.53
04:38:19|52937.53
04:38:20|52937.53
04:38:21|52936.13
04:38:22|52938.4
04:38:23|52938.4
04:38:24|52939.2
04:38:25|52939.2
04:38:26|52939.2
04:38:27|52939.2
04:38:29|52939.2
04:38:29|52939.2
04:38:30|52939.2
04:38:32|52930.27
04:38:32|52924.96
04:38:34|52924.96
04:38:35|52924.96
04:38:36|52924.96
04:38:36|52929.75
04:38:37|52929.75
04:38:38|52929.75
04:38:40|52929.75
04:38:40|52932.99
04:38:41|52932.99
04:38:42|52932.99
04:38:44|52932.99
04:38:44|52932.99
04:38:45|52932.99
04:38:47|52932.99
04:38:47|52939.92
04:38:48|52939.92
04:38:49|52939.92
04:38:50|52939.92
04:38:51|52928.5
04:38:52|52928.5
04:38:53|52928.5
04:38:55|52928.5
04:38:55|52928.5
04:38:57|52928.5
04:38:57|52928.5
04:38:59|52928.5
04:39:00|52928.5
04:39:01|52928.5
04:39:02|52928.5
04:39:03|52928.5
04:39:04|52902.82
04:39:05|52902.82
04:39:06|52902.82
04:39:07|52902.82
04:39:08|52911.01
04:39:09|52911.01
04:39:10|52911.01
04:39:11|52911.01
04:39:13|52911.01
04:39:14|52917.16
04:39:16|52917.16
04:39:17|52924.47
04:39:18|52924.47
04:39:19|52924.47
04:39:19|52924.47
04:39:21|52924.47
04:39:21|52924.47
04:39:22|52924.47
04:39:23|52924.47
04:39:24|52924.47
04:39:26|52917.63
04:39:26|52917.63
04:39:27|52917.63
04:39:28|52917.63
04:39:30|52917.63
04:39:31|52917.63
04:39:31|52917.63
04:39:32|52917.63
04:39:34|52917.63
04:39:35|52917.63
04:39:36|52917.63
04:39:37|52917.63
04:39:37|52917.63
04:39:39|52917.63
04:39:40|52917.63
04:39:40|52917.63
04:39:42|52914.66
04:39:43|52914.66
04:39:43|52914.66
04:39:45|52914.66
04:39:46|52914.66
04:39:46|52914.66
04:39:48|52914.66
04:39:49|52914.66
04:39:49|52901.38
04:39:51|52901.38
04:39:52|52901.38
04:39:53|52901.38
04:39:54|52901.38
04:39:55|52901.38
04:39:56|52901.38
04:39:56|52901.38
04:39:57|52901.38
04:39:59|52901.38
04:40:00|52901.38
04:40:01|52901.38
04:40:01|52901.38
04:40:03|52901.38
04:40:04|52901.38
04:40:04|52901.38
04:40:06|52901.38
04:40:06|52901.38
04:40:07|52901.38
04:40:09|52901.38
04:40:10|52901.38
04:40:11|52901.38
04:40:12|52901.38
04:40:12|52901.38
04:40:13|52901.38
04:40:15|52901.38
04:40:16|52901.38
04:40:17|52901.38
04:40:18|52901.38
04:40:18|52901.38
04:40:20|52918.22
04:40:21|52918.22
04:40:22|52918.22
04:40:23|52918.22
04:40:24|52918.22
04:40:25|52918.22
04:40:26|52918.22
04:40:27|52918.22
04:40:28|52915.94
04:40:29|52915.94
04:40:30|52915.94
04:40:31|52915.94
04:40:32|52915.94
04:40:33|52905.84
04:40:34|52905.84
04:40:35|52916.91
04:40:36|52916.91
04:40:37|52916.91
04:40:38|52916.91
04:40:39|52916.91
04:40:40|52916.91
04:40:41|52916.91
04:40:42|52916.91
04:40:43|52916.91
04:40:44|52916.91
04:40:46|52916.91
04:40:46|52916.91
04:40:47|52916.91
04:40:48|52916.91
04:40:49|52916.91
04:40:51|52916.91
04:40:51|52919.97
04:40:52|52919.97
04:40:53|52919.97
04:40:54|52919.97
04:40:55|52919.97
04:40:56|52919.97
04:40:57|52919.97
04:40:59|52919.97
04:41:00|52919.97
04:41:00|52919.97
04:41:01|52916.63
04:41:02|52916.63
04:41:03|52916.63
04:41:04|52916.63
04:41:05|52916.63
04:41:06|52916.63
04:41:07|52916.63
04:41:08|52916.63
04:41:10|52932.99
04:41:10|52932.99
04:41:11|52932.99
04:41:12|52932.99
04:41:13|52932.99
04:41:14|52932.99
04:41:15|52932.99
04:41:17|52932.99
04:41:17|52932.99
04:41:19|52932.99
04:41:19|52932.99
04:41:21|52932.99
04:41:21|52932.99
04:41:22|52932.99
04:41:24|52932.99
04:41:25|52932.99
04:41:26|52932.99
04:41:27|52932.99
04:41:28|52932.99
04:41:29|52932.99
04:41:31|52932.99
04:41:31|52932.99
04:41:32|52932.99
04:41:33|52932.99
04:41:34|52939.93
04:41:35|52939.93
04:41:37|52939.93
04:41:37|52939.93
04:41:38|52939.93
04:41:39|52939.93
04:41:40|52939.93
04:41:41|52939.93
04:41:42|52939.93
04:41:44|52939.93
04:41:44|52939.93
04:41:45|52939.93
04:41:46|52939.93
04:41:47|52939.93
04:41:48|52939.93
04:41:49|52939.93
04:41:50|52939.93
04:41:51|52940.
04:41:53|52940.
04:41:53|52940.
04:41:54|52940.
04:41:56|52940.
04:41:57|52940.
04:41:57|52940.
04:41:58|52940.
04:42:00|52940.
04:42:01|52941.17
04:42:02|52941.17
04:42:03|52941.17
04:42:03|52941.17
04:42:05|52941.17
04:42:06|52941.17
04:42:06|52941.17
04:42:08|52943.01
04:42:09|52943.01
04:42:09|52943.01
04:42:10|52943.02
04:42:12|52943.02
04:42:12|52943.02
04:42:14|52943.02
04:42:14|52943.02
04:42:16|52943.02
04:42:18|52943.02
04:42:18|52943.02
04:42:20|52943.03
04:42:20|52943.03
04:42:22|52943.03
04:42:23|52943.03
04:42:24|52943.03
04:42:25|52943.03
04:42:26|52943.03
04:42:27|52943.03
04:42:28|52943.03
04:42:29|52943.84
04:42:30|52943.84
04:42:31|52938.13
04:42:32|52938.13
04:42:33|52938.13
04:42:34|52938.13
04:42:35|52944.44
04:42:36|52944.44
04:42:37|52944.44
04:42:38|52944.44
04:42:39|52947.36
04:42:40|52947.36
04:42:41|52947.36
04:42:42|52947.36
04:42:43|52947.36
04:42:44|52949.97
04:42:45|52949.97
04:42:47|52949.97
04:42:47|52950.
04:42:48|52950.
04:42:50|52950.
04:42:51|52950.
04:42:51|52950.
04:42:52|52950.
04:42:53|52950.
04:42:54|52950.
04:42:55|52950.
04:42:57|52950.44
04:42:57|52950.44
04:42:58|52950.44
04:42:59|52950.44
04:43:01|52950.44
04:43:02|52950.44
04:43:02|52951.02
04:43:03|52951.02
04:43:05|52951.03
04:43:05|52951.03
04:43:06|52951.03
04:43:08|52951.03
04:43:08|52951.03
04:43:10|52951.03
04:43:10|52951.03
04:43:11|52951.04
04:43:12|52951.04
04:43:13|52951.04
04:43:14|52951.04
04:43:15|52951.04
04:43:17|52951.04
04:43:17|52951.04
04:43:19|52951.04
04:43:20|52951.04
04:43:21|52951.04
04:43:23|52951.04
04:43:23|52954.94
04:43:25|52954.94
04:43:25|52954.94
04:43:27|52954.94
04:43:27|52954.94
04:43:28|52954.94
04:43:29|52954.94
04:43:30|52954.94
04:43:32|52954.94
04:43:32|52954.94
04:43:33|52954.94
04:43:34|52954.94
04:43:35|52954.94
04:43:37|52954.94
04:43:38|52954.94
04:43:38|52954.94
04:43:40|52954.94
04:43:41|52954.94
04:43:42|52954.94
04:43:43|52954.94
04:43:44|52954.94
04:43:45|52954.94
04:43:46|52954.94
04:43:47|52954.94
04:43:48|52954.94
04:43:49|52954.94
04:43:50|52954.94
04:43:51|52954.94
04:43:52|52954.94
04:43:53|52954.94
04:43:54|52954.94
04:43:55|52956.15
04:43:56|52956.15
04:43:57|52956.15
04:43:58|52956.15
04:43:59|52956.15
04:44:00|52956.15
04:44:01|52956.15
04:44:02|52956.15
04:44:03|52956.15
04:44:04|52956.15
04:44:05|52956.15
04:44:06|52956.16
04:44:07|52956.16
04:44:08|52956.99
04:44:09|52956.99
04:44:10|52956.99
04:44:11|52956.99
04:44:12|52956.99
04:44:13|52957.
04:44:14|52957.
04:44:15|52957.
04:44:16|52957.
04:44:17|52957.
04:44:19|52957.
04:44:21|52957.
04:44:22|52957.
04:44:22|52957.
04:44:24|52957.
04:44:25|52957.
04:44:26|52957.
04:44:26|52957.
04:44:28|52957.
04:44:29|52957.
04:44:31|52957.
04:44:32|52957.
04:44:32|52957.
04:44:33|52957.
04:44:35|52957.
04:44:36|52957.
04:44:37|52957.
04:44:38|52957.
04:44:39|52957.
04:44:41|52957.
04:44:42|52957.
04:44:43|52957.
04:44:44|52956.98
04:44:45|52956.98
04:44:46|52956.98
04:44:47|52953.84
04:44:48|52953.84
04:44:49|52953.84
04:44:50|52953.84
04:44:51|52953.84
04:44:52|52953.84
04:44:53|52953.84
04:44:54|52953.84
04:44:55|52953.84
04:44:56|52953.84
04:44:57|52953.84
04:44:58|52953.84
04:44:59|52953.84
04:45:00|52953.84
04:45:01|52953.84
04:45:02|52953.84
04:45:03|52953.84
04:45:04|52953.84
04:45:05|52953.84
04:45:06|52953.84
04:45:07|52953.84
04:45:08|52953.84
04:45:09|52953.84
04:45:10|52953.84
04:45:11|52953.84
04:45:12|52953.84
04:45:13|52953.84
04:45:14|52953.84
04:45:15|52953.84
04:45:16|52953.84
04:45:17|52953.84
04:45:18|52942.8
04:45:19|52942.8
04:45:20|52942.8
04:45:21|52942.8
04:45:22|52942.8
04:45:23|52942.8
04:45:24|52942.8
04:45:25|52942.8
04:45:26|52942.8
04:45:27|52942.8
04:45:28|52942.8
04:45:29|52933.37
04:45:30|52933.37
04:45:31|52933.37
04:45:32|52933.37
04:45:33|52933.37
04:45:34|52933.37
04:45:35|52933.37
04:45:36|52939.59
04:45:37|52948.94
04:45:38|52948.94
04:45:39|52948.94
04:45:40|52948.94
04:45:42|52948.94
04:45:42|52948.94
04:45:43|52948.94
04:45:45|52950.18
04:45:46|52950.18
04:45:46|52950.18
04:45:47|52950.18
04:45:48|52950.18
04:45:49|52950.18
04:45:50|52950.18
04:45:52|52950.18
04:45:52|52950.18
04:45:53|52950.18
04:45:55|52950.18
04:45:55|52950.18
04:45:57|52950.18
04:45:57|52950.18
04:45:58|52950.18
04:46:00|52950.18
04:46:01|52950.18
04:46:02|52950.18
04:46:03|52950.17
04:46:04|52950.17
04:46:05|52950.17
04:46:06|52950.17
04:46:07|52950.17
04:46:08|52950.17
04:46:09|52950.17
04:46:10|52950.17
04:46:11|52950.17
04:46:12|52950.17
04:46:13|52950.17
04:46:14|52950.17
04:46:14|52950.17
04:46:16|52950.15
04:46:16|52950.15
04:46:17|52950.15
04:46:18|52950.15
04:46:21|52950.15
04:46:22|52950.15
04:46:22|52950.15
04:46:24|52950.15
04:46:26|52950.15
04:46:27|52950.15
04:46:28|52950.15
04:46:29|52950.15
04:46:31|52950.15
04:46:32|52950.15
04:46:32|52950.15
04:46:34|52950.15
04:46:36|52950.15
04:46:37|52950.15
04:46:38|52950.15
04:46:39|52950.15
04:46:40|52950.15
04:46:40|52950.15
04:46:41|52950.15
04:46:43|52950.15
04:46:43|52950.15
04:46:44|52937.65
04:46:45|52937.65
04:46:46|52937.65
04:46:47|52937.65
04:46:49|52937.65
04:46:50|52937.64
04:46:51|52937.64
04:46:52|52937.64
04:46:53|52937.64
04:46:54|52937.64
04:46:55|52937.64
04:46:56|52937.64
04:46:57|52937.64
04:46:58|52937.64
04:46:59|52937.64
04:47:00|52937.64
04:47:01|52937.64
04:47:03|52937.64
04:47:03|52937.64
04:47:04|52937.64
04:47:05|52937.63
04:47:06|52937.63
04:47:07|52937.63
04:47:08|52937.63
04:47:09|52937.63
04:47:11|52937.63
04:47:12|52937.63
04:47:13|52937.63
04:47:14|52937.63
04:47:14|52937.63
04:47:16|52944.14
04:47:17|52944.14
04:47:18|52944.14
04:47:19|52944.14
04:47:20|52930.95
04:47:21|52930.95
04:47:22|52930.95
04:47:23|52930.95
04:47:24|52930.95
04:47:25|52930.
04:47:26|52930.
04:47:28|52930.
04:47:28|52930.
04:47:30|52929.17
04:47:30|52929.17
04:47:31|52929.17
04:47:32|52929.17
04:47:33|52921.41
04:47:34|52921.41
04:47:35|52921.41
04:47:37|52921.41
04:47:37|52921.41
04:47:39|52921.41
04:47:40|52921.41
04:47:41|52921.41
04:47:42|52921.41
04:47:43|52921.41
04:47:43|52921.41
04:47:44|52921.41
04:47:46|52921.41
04:47:46|52921.41
04:47:48|52921.41
04:47:49|52921.41
04:47:50|52921.41
04:47:51|52921.41
04:47:52|52921.41
04:47:53|52921.41
04:47:54|52921.41
04:47:55|52921.41
04:47:55|52921.41
04:47:57|52921.41
04:47:58|52921.41
04:47:58|52921.41
04:48:00|52921.41
04:48:01|52921.41
04:48:02|52921.41
04:48:03|52940.78
04:48:04|52940.78
04:48:05|52946.23
04:48:06|52946.23
04:48:07|52946.23
04:48:08|52946.23
04:48:09|52946.23
04:48:10|52946.23
04:48:11|52946.23
04:48:12|52946.23
04:48:13|52946.23
04:48:14|52946.23
04:48:15|52946.23
04:48:16|52946.23
04:48:17|52946.23
04:48:18|52946.23
04:48:19|52946.23
04:48:20|52946.23
04:48:21|52946.23
04:48:23|52946.23
04:48:24|52946.23
04:48:26|52946.23
04:48:27|52946.23
04:48:27|52946.23
04:48:29|52946.23
04:48:30|52946.23
04:48:32|52946.23
04:48:32|52946.23
04:48:34|52946.23
04:48:35|52946.23
04:48:35|52946.23
04:48:37|52946.23
04:48:37|52941.83
04:48:39|52941.83
04:48:40|52941.83
04:48:41|52941.83
04:48:42|52941.83
04:48:42|52941.83
04:48:43|52941.83
04:48:45|52949.99
04:48:46|52949.99
04:48:47|52949.99
04:48:47|52949.99
04:48:48|52949.99
04:48:50|52953.33
04:48:51|52953.33
04:48:52|52953.33
04:48:52|52953.33
04:48:54|52953.33
04:48:54|52953.33
04:48:56|52953.33
04:48:57|52953.33
04:48:58|52953.33
04:48:59|52953.33
04:49:00|52953.33
04:49:01|52953.33
04:49:01|52953.33
04:49:03|52953.33
04:49:03|52953.33
04:49:05|52953.33
04:49:05|52953.33
04:49:07|52953.33
04:49:07|52953.33
04:49:08|52953.33
04:49:09|52953.33
04:49:11|52953.33
04:49:12|52953.33
04:49:13|52953.33
04:49:14|52953.33
04:49:14|52953.33
04:49:15|52953.33
04:49:17|52953.33
04:49:18|52953.33
04:49:19|52953.33
04:49:19|52953.33
04:49:21|52953.33
04:49:22|52953.33
04:49:23|52953.33
04:49:25|52956.99
04:49:26|52956.99
04:49:27|52956.99
04:49:28|52956.99
04:49:30|52956.99
04:49:31|52956.99
04:49:32|52956.99
04:49:33|52956.99
04:49:34|52956.99
04:49:35|52956.99
04:49:36|52956.99
04:49:37|52956.99
04:49:38|52956.99
04:49:39|52956.99
04:49:40|52956.99
04:49:41|52956.99
04:49:42|52956.99
04:49:43|52957.
04:49:44|52958.18
04:49:45|52958.18
04:49:46|52958.18
04:49:47|52958.18
04:49:48|52958.18
04:49:49|52958.18
04:49:50|52958.18
04:49:51|52958.18
04:49:52|52958.18
04:49:54|52958.18
04:49:54|52958.18
04:49:55|52958.18
04:49:56|52958.18
04:49:58|52958.18
04:49:59|52958.18
04:50:00|52958.18
04:50:00|52958.18
04:50:01|52958.51
04:50:02|52946.97
04:50:03|52946.97
04:50:04|52946.97
04:50:05|52946.97
04:50:06|52946.97
04:50:08|52946.97
04:50:08|52946.97
04:50:09|52946.97
04:50:11|52946.97
04:50:12|52946.97
04:50:12|52946.97
04:50:13|52946.97
04:50:15|52946.97
04:50:17|52946.97
04:50:17|52946.97
04:50:18|52946.97
04:50:19|52946.97
04:50:20|52946.97
04:50:21|52946.97
04:50:22|52946.97
04:50:24|52944.57
04:50:25|52946.98
04:50:25|52946.98
04:50:27|52946.98
04:50:28|52946.98
04:50:28|52946.98
04:50:30|52946.98
04:50:31|52946.98
04:50:32|52946.98
04:50:33|52946.98
04:50:34|52946.98
04:50:36|52959.64
04:50:37|52959.63
04:50:38|52959.63
04:50:38|52959.63
04:50:40|52959.63
04:50:40|52959.63
04:50:42|52959.63
04:50:43|52938.06
04:50:44|52938.06
04:50:45|52938.06
04:50:46|52938.06
04:50:47|52938.06
04:50:48|52938.06
04:50:49|52938.06
04:50:50|52938.06
04:50:51|52938.06
04:50:52|52938.06
04:50:53|52938.06
04:50:54|52938.06
04:50:55|52938.06
04:50:56|52938.06
04:50:57|52938.06
04:50:58|52938.06
04:50:59|52938.06
04:51:01|52938.06
04:51:01|52938.06
04:51:03|52938.06
04:51:04|52938.06
04:51:05|52938.06
04:51:05|52938.06
04:51:06|52938.06
04:51:08|52938.06
04:51:10|52938.06
04:51:10|52938.06
04:51:11|52935.26
04:51:13|52935.26
04:51:14|52935.26
04:51:15|52935.26
04:51:15|52935.26
04:51:16|52935.26
04:51:18|52935.26
04:51:18|52935.26
04:51:19|52935.26
04:51:20|52935.26
04:51:21|52935.26
04:51:22|52935.26
04:51:23|52935.26
04:51:25|52935.26
04:51:27|52935.26
04:51:27|52935.26
04:51:28|52935.26
04:51:29|52935.26
04:51:31|52935.26
04:51:32|52935.26
04:51:32|52935.26
04:51:34|52935.26
04:51:35|52935.26
04:51:36|52935.26
04:51:37|52935.26
04:51:38|52933.34
04:51:39|52933.34
04:51:40|52933.34
04:51:42|52933.34
04:51:43|52933.34
04:51:44|52933.34
04:51:45|52933.34
04:51:46|52933.34
04:51:46|52933.34
04:51:48|52933.34
04:51:49|52933.34
04:51:50|52933.34
04:51:51|52933.34
04:51:52|52933.34
04:51:52|52933.34
04:51:53|52934.53
04:51:54|52934.53
04:51:56|52934.53
04:51:56|52934.53
04:51:58|52934.53
04:51:59|52934.53
04:52:00|52934.53
04:52:01|52934.52
04:52:01|52934.52
04:52:03|52934.52
04:52:04|52934.52
04:52:04|52934.52
04:52:05|52934.52
04:52:07|52934.52
04:52:08|52934.52
04:52:09|52934.52
04:52:10|52934.52
04:52:10|52914.34
04:52:11|52914.34
04:52:13|52914.34
04:52:14|52914.34
04:52:15|52914.34
04:52:16|52914.34
04:52:17|52914.34
04:52:18|52914.34
04:52:19|52914.34
04:52:20|52914.34
04:52:21|52914.34
04:52:21|52914.34
04:52:24|52914.34
04:52:24|52914.34
04:52:25|52915.65
04:52:27|52912.01
04:52:29|52912.01
04:52:29|52922.62
04:52:31|52922.62
04:52:33|52937.37
04:52:33|52937.37
04:52:34|52937.37
04:52:35|52937.37
04:52:36|52937.37
04:52:38|52924.97
04:52:38|52924.97
04:52:39|52924.97
04:52:41|52925.5
04:52:42|52925.5
04:52:43|52925.5
04:52:44|52925.5
04:52:44|52925.5
04:52:46|52925.5
04:52:46|52925.5
04:52:47|52925.5
04:52:49|52925.5
04:52:50|52925.5
04:52:50|52925.5
04:52:52|52925.5
04:52:53|52925.5
04:52:54|52938.
04:52:55|52938.
04:52:56|52938.
04:52:56|52938.
04:52:58|52938.
04:52:58|52938.
04:53:00|52938.
04:53:01|52938.
04:53:02|52937.96
04:53:03|52937.96
04:53:04|52937.96
04:53:05|52937.96
04:53:06|52932.36
04:53:07|52932.36
04:53:09|52932.36
04:53:09|52932.36
04:53:10|52932.36
04:53:11|52932.36
04:53:12|52932.36
04:53:13|52932.36
04:53:14|52932.36
04:53:15|52932.36
04:53:16|52932.36
04:53:18|52932.36
04:53:19|52932.36
04:53:19|52932.36
04:53:20|52932.36
04:53:21|52932.36
04:53:22|52932.36
04:53:23|52932.36
04:53:24|52932.36
04:53:26|52932.36
04:53:26|52932.36
04:53:28|52932.36
04:53:29|52932.36
04:53:30|52932.36
04:53:32|52932.36
04:53:33|52932.36
04:53:33|52932.36
04:53:35|52931.75
04:53:36|52931.75
04:53:37|52931.75
04:53:38|52931.75
04:53:38|52931.75
04:53:40|52931.75
04:53:41|52931.75
04:53:42|52931.75
04:53:43|52931.75
04:53:44|52931.75
04:53:45|52931.75
04:53:46|52931.75
04:53:47|52931.75
04:53:48|52937.97
04:53:49|52937.97
04:53:50|52937.97
04:53:51|52937.97
04:53:52|52937.97
04:53:53|52937.97
04:53:55|52937.97
04:53:56|52937.97
04:53:57|52937.97
04:53:58|52937.97
04:53:59|52937.97
04:53:59|52937.97
04:54:01|52937.97
04:54:03|52937.97
04:54:03|52938.01
04:54:05|52938.01
04:54:05|52938.01
04:54:06|52938.01
04:54:07|52938.01
04:54:08|52938.01
04:54:09|52938.01
04:54:10|52938.01
04:54:11|52938.01
04:54:12|52938.01
04:54:13|52938.01
04:54:14|52938.01
04:54:15|52938.01
04:54:16|52938.01
04:54:17|52938.01
04:54:18|52938.01
04:54:19|52938.01
04:54:20|52938.01
04:54:21|52938.01
04:54:22|52938.01
04:54:24|52938.01
04:54:24|52938.01
04:54:25|52938.01
04:54:26|52938.01
04:54:27|52938.01
04:54:29|52938.01
04:54:31|52938.01
04:54:31|52938.01
04:54:32|52938.01
04:54:33|52938.01
04:54:35|52938.01
04:54:36|52938.01
04:54:36|52938.01
04:54:37|52938.01
04:54:39|52938.01
04:54:40|52938.01
04:54:41|52938.01
04:54:42|52938.01
04:54:43|52938.01
04:54:43|52938.01
04:54:45|52938.01
04:54:45|52938.01
04:54:47|52938.01
04:54:48|52938.01
04:54:49|52938.01
04:54:50|52938.01
04:54:51|52938.01
04:54:52|52938.01
04:54:52|52938.01
04:54:53|52938.01
04:54:55|52938.01
04:54:55|52956.46
04:54:57|52956.46
04:54:58|52956.46
04:54:58|52956.46
04:55:01|52956.46
04:55:01|52956.46
04:55:02|52956.46
04:55:04|52956.45
04:55:04|52956.45
04:55:05|52956.45
04:55:06|52956.45
04:55:07|52956.45
04:55:08|52956.45
04:55:09|52956.45
04:55:10|52956.45
04:55:12|52956.45
04:55:13|52956.45
04:55:13|52956.45
04:55:14|52954.33
04:55:15|52954.33
04:55:17|52954.33
04:55:18|52951.42
04:55:18|52951.42
04:55:19|52951.42
04:55:20|52951.42
04:55:21|52951.42
04:55:22|52951.42
04:55:23|52951.42
04:55:25|52951.42
04:55:25|52951.42
04:55:26|52951.42
04:55:28|52951.42
04:55:29|52951.42
04:55:30|52951.42
04:55:31|52951.42
04:55:33|52951.42
04:55:34|52951.42
04:55:35|52951.42
04:55:36|52951.42
04:55:37|52951.42
04:55:39|52951.42
04:55:40|52951.42
04:55:40|52951.42
04:55:42|52951.42
04:55:43|52951.42
04:55:43|52951.42
04:55:44|52951.42
04:55:45|52951.42
04:55:47|52951.42
04:55:47|52951.42
04:55:48|52951.42
04:55:50|52951.42
04:55:50|52951.42
04:55:52|52951.42
04:55:52|52951.42
04:55:53|52951.42
04:55:55|52951.42
04:55:55|52956.62
04:55:56|52956.62
04:55:57|52956.62
04:55:58|52956.62
04:55:59|52956.62
04:56:01|52956.62
04:56:01|52956.62
04:56:02|52956.62
04:56:03|52956.62
04:56:04|52956.62
04:56:06|52956.62
04:56:07|52956.62
04:56:08|52956.62
04:56:09|52956.62
04:56:10|52956.62
04:56:11|52956.62
04:56:12|52956.62
04:56:13|52956.62
04:56:14|52956.62
04:56:15|52956.62
04:56:17|52956.62
04:56:17|52956.62
04:56:18|52956.62
04:56:19|52956.62
04:56:20|52956.62
04:56:21|52956.62
04:56:23|52956.62
04:56:23|52956.62
04:56:24|52956.62
04:56:25|52956.62
04:56:26|52956.62
04:56:27|52956.62
04:56:29|52956.62
04:56:30|52956.62
04:56:31|52956.62
04:56:32|52956.62
04:56:33|52955.7
04:56:34|52955.7
04:56:35|52955.7
04:56:36|52955.7
04:56:37|52955.7
04:56:38|52955.7
04:56:40|52955.7
04:56:41|52955.7
04:56:41|52955.7
04:56:43|52955.7
04:56:44|52955.7
04:56:45|52955.7
04:56:45|52955.7
04:56:47|52955.7
04:56:47|52955.7
04:56:48|52955.7
04:56:49|52955.7
04:56:50|52955.7
04:56:52|52955.7
04:56:53|52955.7
04:56:54|52955.7
04:56:55|52955.7
04:56:56|52955.7
04:56:57|52955.7
04:56:58|52955.7
04:56:59|52955.7
04:57:00|52955.7
04:57:01|52955.7
04:57:03|52955.7
04:57:03|52955.7
04:57:05|52955.7
04:57:05|52955.7
04:57:06|52955.7
04:57:08|52955.7
04:57:09|52944.87
04:57:10|52944.87
04:57:12|52944.87
04:57:13|52944.87
04:57:14|52944.87
04:57:15|52944.87
04:57:15|52944.87
04:57:17|52944.87
04:57:17|52944.87
04:57:18|52944.87
04:57:19|52944.87
04:57:20|52944.87
04:57:22|52944.87
04:57:22|52944.87
04:57:24|52944.87
04:57:24|52944.87
04:57:25|52944.87
04:57:26|52944.87
04:57:28|52944.87
04:57:28|52944.87
04:57:30|52944.87
04:57:31|52944.87
04:57:32|52944.87
04:57:33|52944.87
04:57:34|52944.87
04:57:36|52944.87
04:57:37|52944.87
04:57:37|52944.86
04:57:38|52944.86
04:57:40|52944.86
04:57:42|52944.86
04:57:43|52944.86
04:57:44|52944.86
04:57:44|52944.86
04:57:45|52937.33
04:57:46|52937.33
04:57:48|52937.33
04:57:49|52937.33
04:57:49|52937.33
04:57:50|52937.33
04:57:51|52937.33
04:57:52|52937.33
04:57:54|52937.33
04:57:54|52937.33
04:57:56|52937.33
04:57:57|52937.33
04:57:58|52937.33
04:57:58|52934.47
04:58:00|52934.47
04:58:01|52934.47
04:58:01|52934.47
04:58:03|52934.47
04:58:03|52934.47
04:58:05|52934.47
04:58:06|52934.47
04:58:07|52934.47
04:58:08|52934.47
04:58:09|52934.47
04:58:10|52934.47
04:58:11|52934.47
04:58:13|52934.47
04:58:14|52934.47
04:58:15|52934.47
04:58:15|52934.47
04:58:16|52934.47
04:58:17|52934.47
04:58:18|52934.47
04:58:19|52934.47
04:58:20|52934.47
04:58:21|52934.47
04:58:22|52934.47
04:58:23|52934.47
04:58:24|52934.47
04:58:25|52934.47
04:58:26|52934.47
04:58:27|52942.3
04:58:29|52942.3
04:58:29|52942.3
04:58:30|52942.3
04:58:32|52942.3
04:58:34|52942.3
04:58:35|52942.3
04:58:36|52942.3
04:58:37|52942.3
04:58:38|52942.3
04:58:39|52942.3
04:58:40|52940.12
04:58:41|52940.12
04:58:42|52944.87
04:58:43|52944.87
04:58:44|52944.87
04:58:45|52944.87
04:58:46|52947.59
04:58:47|52947.59
04:58:48|52947.59
04:58:50|52947.59
04:58:51|52947.59
04:58:52|52947.59
04:58:53|52947.59
04:58:54|52950.
04:58:55|52950.
04:58:56|52950.
04:58:58|52950.
04:58:59|52950.
04:59:00|52950.
04:59:00|52950.
04:59:01|52950.
04:59:02|52946.76
04:59:03|52942.
04:59:05|52942.
04:59:05|52942.
04:59:07|52942.
04:59:07|52942.
04:59:08|52942.
04:59:10|52942.
04:59:10|52942.
04:59:11|52942.
04:59:12|52942.
04:59:13|52942.
04:59:14|52942.
04:59:15|52942.
04:59:16|52942.
04:59:17|52942.
04:59:18|52942.
04:59:19|52942.
04:59:21|52942.
04:59:21|52942.
04:59:22|52942.
04:59:24|52942.
04:59:24|52942.
04:59:25|52942.
04:59:26|52942.
04:59:27|52942.
04:59:28|52942.
04:59:29|52942.
04:59:30|52945.75
04:59:31|52945.75
04:59:33|52945.75
04:59:35|52945.75
04:59:36|52945.75
04:59:37|52945.75
04:59:39|52945.75
04:59:39|52945.75
04:59:41|52945.75
04:59:42|52945.75
04:59:43|52945.75
04:59:44|52945.75
04:59:44|52945.75
04:59:45|52945.75
04:59:47|52945.75
04:59:48|52935.59
04:59:49|52935.59
04:59:50|52935.59
04:59:51|52935.59
04:59:52|52935.59
04:59:53|52935.59
04:59:54|52935.59
04:59:55|52935.59
04:59:56|52935.59
04:59:57|52935.59
04:59:58|52935.59
04:59:59|52935.59
05:00:00|52935.59
05:00:01|52935.59
05:00:02|52935.59
05:00:03|52935.59
05:00:04|52935.59
05:00:05|52935.59
05:00:07|52935.59
05:00:07|52935.59
05:00:08|52935.59
05:00:09|52935.59
05:00:10|52935.59
05:00:12|52935.59
05:00:12|52935.59
05:00:13|52935.59
05:00:14|52935.59
05:00:15|52935.59
05:00:16|52935.59
05:00:17|52935.59
05:00:18|52935.59
05:00:19|52935.59
05:00:20|52935.59
05:00:22|52931.94
05:00:22|52931.94
05:00:23|52931.94
05:00:24|52931.94
05:00:25|52931.94
05:00:26|52931.94
05:00:27|52931.94
05:00:28|52931.94
05:00:30|52931.94
05:00:31|52920.57
05:00:31|52920.57
05:00:32|52920.57
05:00:33|52920.57
05:00:35|52920.57
05:00:36|52920.57
05:00:37|52920.57
05:00:39|52920.57
05:00:39|52920.57
05:00:40|52920.57
05:00:42|52920.57
05:00:43|52920.57
05:00:43|52920.57
05:00:45|52920.57
05:00:45|52920.57
05:00:46|52920.57
05:00:48|52920.57
05:00:49|52920.57
05:00:50|52920.57
05:00:51|52920.57
05:00:52|52920.57
05:00:53|52920.57
05:00:54|52920.57
05:00:55|52920.57
05:00:56|52920.57
05:00:57|52920.57
05:00:58|52920.57
05:00:59|52920.57
05:01:01|52920.57
05:01:02|52920.57
05:01:02|52920.57
05:01:03|52935.55
05:01:05|52935.55
05:01:05|52935.55
05:01:06|52935.55
05:01:07|52935.55
05:01:08|52935.55
05:01:09|52935.55
05:01:10|52935.55
05:01:11|52935.55
05:01:12|52935.55
05:01:14|52935.55
05:01:14|52935.55
05:01:15|52935.55
05:01:16|52935.55
05:01:17|52935.55
05:01:19|52935.55
05:01:20|52935.55
05:01:20|52935.55
05:01:21|52935.55
05:01:23|52935.55
05:01:23|52935.55
05:01:24|52935.55
05:01:25|52935.55
05:01:27|52935.55
05:01:28|52935.55
05:01:28|52935.55
05:01:29|52935.55
05:01:30|52935.55
05:01:31|52935.55
05:01:32|52935.55
05:01:33|52935.55
05:01:35|52935.55
05:01:37|52935.55
05:01:38|52935.55
05:01:39|52935.55
05:01:40|52935.55
05:01:41|52935.55
05:01:42|52935.55
05:01:43|52935.55
05:01:45|52935.55
05:01:45|52934.93
05:01:46|52934.93
05:01:47|52934.93
05:01:48|52934.93
05:01:50|52934.93
05:01:50|52934.93
05:01:51|52934.93
05:01:52|52934.93
05:01:53|52934.93
05:01:54|52934.93
05:01:55|52934.93
05:01:57|52934.93
05:01:58|52934.93
05:01:59|52934.93
05:01:59|52934.93
05:02:00|52934.93
05:02:01|52934.93
05:02:03|52935.59
05:02:03|52935.59
05:02:05|52935.59
05:02:06|52935.59
05:02:07|52935.59
05:02:08|52935.59
05:02:09|52935.59
05:02:10|52935.59
05:02:11|52935.59
05:02:12|52935.59
05:02:13|52935.59
05:02:14|52935.59
05:02:15|52935.59
05:02:16|52935.59
05:02:17|52935.59
05:02:18|52935.59
05:02:19|52935.59
05:02:20|52935.59
05:02:21|52935.59
05:02:22|52935.59
05:02:23|52935.59
05:02:24|52935.59
05:02:25|52935.59
05:02:26|52935.59
05:02:27|52935.59
05:02:28|52935.59
05:02:29|52935.59
05:02:30|52935.59
05:02:31|52944.71
05:02:32|52942.68
05:02:33|52942.68
05:02:34|52942.68
05:02:35|52942.68
05:02:37|52942.68
05:02:38|52942.68
05:02:39|52944.71
05:02:40|52944.71
05:02:41|52944.71
05:02:42|52944.71
05:02:43|52944.71
05:02:44|52944.71
05:02:45|52944.71
05:02:46|52944.71
05:02:47|52944.71
05:02:48|52944.71
05:02:49|52944.71
05:02:50|52944.71
05:02:51|52944.71
05:02:53|52944.71
05:02:54|52944.71
05:02:54|52944.71
05:02:55|52944.71
05:02:57|52944.71
05:02:57|52944.71
05:02:58|52944.71
05:02:59|52944.71
05:03:01|52948.27
05:03:01|52948.27
05:03:03|52948.27
05:03:04|52948.27
05:03:04|52948.27
05:03:05|52948.27
05:03:06|52948.27
05:03:08|52948.27
05:03:08|52948.27
05:03:10|52948.27
05:03:10|52948.27
05:03:11|52948.27
05:03:12|52948.27
05:03:14|52948.27
05:03:15|52948.27
05:03:16|52948.27
05:03:17|52948.27
05:03:18|52948.27
05:03:19|52948.27
05:03:20|52948.27
05:03:21|52948.27
05:03:22|52948.27
05:03:23|52948.27
05:03:24|52948.27
05:03:25|52948.27
05:03:26|52948.27
05:03:27|52948.27
05:03:28|52948.27
05:03:29|52948.27
05:03:30|52948.27
05:03:31|52948.27
05:03:32|52948.27
05:03:33|52948.27
05:03:34|52948.27
05:03:35|52948.27
05:03:36|52948.27
05:03:38|52932.54
05:03:38|52932.54
05:03:40|52932.54
05:03:42|52932.54
05:03:43|52932.54
05:03:43|52932.54
05:03:44|52932.54
05:03:45|52932.54
05:03:47|52932.54
05:03:47|52932.54
05:03:48|52932.54
05:03:49|52932.54
05:03:50|52932.54
05:03:51|52932.54
05:03:52|52932.54
05:03:54|52932.54
05:03:54|52932.54
05:03:56|52932.54
05:03:56|52932.54
05:03:57|52932.54
05:03:58|52932.54
05:03:59|52932.54
05:04:00|52932.54
05:04:01|52932.54
05:04:02|52932.54
05:04:03|52932.54
05:04:05|52932.54
05:04:06|52932.54
05:04:06|52932.54
05:04:07|52932.54
05:04:09|52932.54
05:04:09|52932.53
05:04:10|52932.53
05:04:11|52932.53
05:04:13|52932.53
05:04:13|52932.53
05:04:15|52932.53
05:04:15|52932.53
05:04:16|52932.53
05:04:18|52932.53
05:04:18|52932.53
05:04:19|52932.53
05:04:20|52943.71
05:04:21|52943.71
05:04:22|52943.71
05:04:24|52943.71
05:04:24|52943.71
05:04:25|52943.71
05:04:26|52943.71
05:04:27|52943.71
05:04:29|52943.71
05:04:29|52943.71
05:04:31|52943.71
05:04:31|52943.71
05:04:32|52943.71
05:04:33|52943.71
05:04:34|52943.71
05:04:35|52943.71
05:04:36|52943.71
05:04:38|52943.71
05:04:39|52943.71
05:04:40|52943.71
05:04:41|52943.71
05:04:43|52943.71
05:04:44|52942.59
05:04:44|52942.59
05:04:46|52942.59
05:04:46|52942.59
05:04:48|52942.59
05:04:49|52942.59
05:04:50|52942.59
05:04:51|52942.59
05:04:52|52942.59
05:04:53|52942.59
05:04:54|52942.59
05:04:55|52942.6
05:04:56|52942.6
05:04:58|52942.6
05:04:58|52942.6
05:05:00|52942.6
05:05:01|52942.6
05:05:02|52942.6
05:05:03|52942.59
05:05:04|52942.59
05:05:05|52942.59
05:05:06|52942.59
05:05:07|52942.59
05:05:08|52942.59
05:05:09|52942.59
05:05:10|52942.59
05:05:11|52942.59
05:05:12|52942.59
05:05:13|52942.59
05:05:14|52942.59
05:05:15|52942.59
05:05:16|52942.59
05:05:17|52942.59
05:05:18|52942.59
05:05:19|52942.59
05:05:20|52942.59
05:05:21|52942.59
05:05:22|52942.59
05:05:23|52942.59
05:05:24|52942.59
05:05:25|52942.59
05:05:26|52942.59
05:05:27|52942.59
05:05:28|52942.59
05:05:29|52942.59
05:05:30|52942.59
05:05:31|52923.48
05:05:32|52923.48
05:05:33|52923.48
05:05:34|52923.48
05:05:35|52923.48
05:05:36|52923.48
05:05:37|52923.48
05:05:38|52923.48
05:05:40|52923.48
05:05:41|52923.48
05:05:42|52923.48
05:05:42|52923.48
05:05:44|52923.48
05:05:45|52923.48
05:05:46|52923.48
05:05:47|52923.48
05:05:48|52923.48
05:05:49|52923.48
05:05:51|52923.48
05:05:51|52923.48
05:05:53|52923.48
05:05:53|52923.48
05:05:54|52923.48
05:05:55|52923.48
05:05:56|52923.48
05:05:58|52923.48
05:05:59|52923.48
05:06:00|52923.48
05:06:00|52923.48
05:06:01|52923.48
05:06:02|52923.48
05:06:03|52923.48
05:06:04|52923.48
05:06:06|52923.48
05:06:06|52923.48
05:06:07|52923.48
05:06:08|52923.48
05:06:10|52923.48
05:06:10|52923.48
05:06:11|52923.48
05:06:13|52923.48
05:06:13|52923.48
05:06:14|52923.48
05:06:15|52923.48
05:06:16|52920.94
05:06:17|52920.94
05:06:19|52920.94
05:06:19|52920.94
05:06:20|52920.94
05:06:21|52920.94
05:06:22|52920.94
05:06:23|52920.94
05:06:25|52920.94
05:06:25|52920.94
05:06:27|52920.94
05:06:27|52920.94
05:06:29|52920.94
05:06:29|52920.94
05:06:31|52920.94
05:06:31|52920.94
05:06:32|52920.94
05:06:33|52920.94
05:06:35|52920.94
05:06:36|52920.94
05:06:37|52920.94
05:06:38|52920.94
05:06:39|52920.94
05:06:41|52920.94
05:06:42|52920.94
05:06:44|52920.94
05:06:45|52920.94
05:06:46|52920.94
05:06:46|52920.94
05:06:48|52920.94
05:06:49|52920.94
05:06:50|52920.94
05:06:51|52920.94
05:06:51|52920.94
05:06:52|52920.94
05:06:54|52920.94
05:06:54|52920.94
05:06:55|52920.94
05:06:56|52920.94
05:06:58|52920.94
05:06:58|52920.94
05:07:00|52920.94
05:07:00|52920.94
05:07:02|52932.21
05:07:03|52932.21
05:07:04|52933.09
05:07:05|52935.43
05:07:06|52935.43
05:07:06|52935.43
05:07:08|52935.43
05:07:09|52935.43
05:07:10|52935.43
05:07:11|52935.43
05:07:12|52935.43
05:07:13|52935.44
05:07:14|52935.44
05:07:15|52935.44
05:07:16|52935.44
05:07:17|52935.44
05:07:18|52938.4
05:07:19|52938.4
05:07:20|52938.4
05:07:21|52938.4
05:07:22|52938.4
05:07:23|52938.4
05:07:24|52938.4
05:07:26|52938.4
05:07:27|52938.4
05:07:28|52938.4
05:07:28|52938.4
05:07:30|52938.4
05:07:30|52938.4
05:07:31|52938.4
05:07:32|52938.4
05:07:33|52938.4
05:07:35|52938.4
05:07:36|52938.4
05:07:36|52938.4
05:07:37|52938.4
05:07:38|52938.4
05:07:39|52938.4
05:07:40|52951.99
05:07:42|52951.99
05:07:42|52951.99
05:07:43|52951.99
05:07:44|52951.99
05:07:45|52951.99
05:07:46|52951.99
05:07:47|52951.99
05:07:48|52952.
05:07:50|52952.
05:07:50|52952.
05:07:52|52952.
05:07:53|52952.
05:07:53|52952.
05:07:55|52952.
05:07:55|52952.
05:07:57|52952.
05:07:57|52952.
05:07:58|52952.
05:08:00|52952.
05:08:01|52952.
05:08:03|52952.
05:08:03|52952.
05:08:05|52952.
05:08:06|52952.
05:08:06|52952.
05:08:08|52952.
05:08:09|52952.
05:08:10|52952.
05:08:11|52957.88
05:08:12|52957.88
05:08:13|52957.88
05:08:14|52957.88
05:08:15|52960.
05:08:16|52960.
05:08:17|52960.
05:08:18|52960.
05:08:19|52959.99
05:08:20|52959.99
05:08:21|52960.67
05:08:22|52963.22
05:08:23|52963.22
05:08:25|52963.22
05:08:25|52963.22
05:08:26|52963.22
05:08:28|52963.22
05:08:29|52963.22
05:08:29|52963.22
05:08:30|52963.22
05:08:31|52963.22
05:08:32|52963.22
05:08:33|52963.22
05:08:34|52963.22
05:08:36|52963.22
05:08:36|52963.22
05:08:38|52963.22
05:08:38|52963.22
05:08:39|52963.22
05:08:40|52963.22
05:08:42|52963.22
05:08:44|52963.22
05:08:45|52963.22
05:08:47|52963.22
05:08:47|52963.22
05:08:48|52963.22
05:08:49|52963.22
05:08:50|52963.22
05:08:52|52963.22
05:08:52|52963.22
05:08:53|52963.22
05:08:55|52963.22
05:08:55|52963.22
05:08:56|52963.22
05:08:58|52963.22
05:08:59|52963.22
05:09:00|52963.22
05:09:01|52968.61
05:09:02|52968.61
05:09:03|52968.61
05:09:04|52968.61
05:09:05|52968.61
05:09:07|52970.22
05:09:08|52970.22
05:09:09|52970.22
05:09:09|52970.22
05:09:11|52970.65
05:09:12|52970.65
05:09:12|52970.65
05:09:14|52974.28
05:09:14|52974.28
05:09:16|52974.28
05:09:17|52974.28
05:09:18|52974.65
05:09:19|52974.65
05:09:20|52974.65
05:09:21|52974.65
05:09:22|52974.65
05:09:23|52974.65
05:09:24|52974.65
05:09:25|52974.65
05:09:26|52974.65
05:09:27|52974.65
05:09:28|52974.65
05:09:29|52974.65
05:09:30|52974.65
05:09:31|52974.65
05:09:32|52974.65
05:09:33|52974.65
05:09:34|52974.65
05:09:35|52974.65
05:09:36|52974.65
05:09:37|52974.64
05:09:38|52974.64
05:09:39|52974.64
05:09:40|52974.64
05:09:41|52974.64
05:09:42|52974.64
05:09:44|52974.64
05:09:44|52974.64
05:09:45|52974.64
05:09:47|52974.64
05:09:48|52974.64
05:09:49|52974.64
05:09:49|52974.64
05:09:50|52974.64
05:09:52|52974.64
05:09:52|52974.64
05:09:55|52974.64
05:09:55|52974.64
05:09:56|52974.64
05:09:58|52974.64
05:09:58|52974.64
05:09:59|52974.64
05:10:01|52974.64
05:10:01|52974.64
05:10:03|52974.64
05:10:04|52974.64
05:10:05|52979.33
05:10:07|52979.33
05:10:08|52979.33
05:10:09|52979.33
05:10:09|52979.33
05:10:11|52979.33
05:10:12|52979.33
05:10:12|52979.33
05:10:13|52979.33
05:10:15|52979.33
05:10:16|52979.33
05:10:17|52979.33
05:10:18|52979.33
05:10:19|52979.67
05:10:20|52983.81
05:10:21|52983.81
05:10:22|52983.81
05:10:23|52987.35
05:10:23|52987.35
05:10:25|52987.35
05:10:26|52987.35
05:10:26|52987.35
05:10:27|52987.35
05:10:29|52987.35
05:10:30|52987.35
05:10:31|52987.35
05:10:31|52987.35
05:10:33|52987.35
05:10:33|52987.35
05:10:34|52987.35
05:10:36|52987.35
05:10:37|52987.35
05:10:37|52987.35
05:10:39|52987.35
05:10:40|52987.35
05:10:40|52987.35
05:10:41|52987.35
05:10:43|52987.35
05:10:45|52987.35
05:10:45|52987.35
05:10:46|52987.35
05:10:47|52987.35
05:10:49|52987.35
05:10:50|52987.35
05:10:50|52987.35
05:10:51|52987.35
05:10:53|52987.35
05:10:53|52987.35
05:10:54|52987.35
05:10:55|52987.35
05:10:57|52987.35
05:10:57|52987.35
05:10:58|52987.35
05:10:59|52987.35
05:11:01|52987.35
05:11:02|52987.35
05:11:03|52987.35
05:11:04|52987.35
05:11:04|52987.35
05:11:06|52987.35
05:11:06|52987.35
05:11:07|52987.59
05:11:08|52987.59
05:11:10|52987.59
05:11:10|52987.59
05:11:12|52987.59
05:11:12|52987.59
05:11:14|52987.59
05:11:14|52987.59
05:11:15|52987.59
05:11:17|52987.59
05:11:17|52987.59
05:11:19|52987.59
05:11:20|52987.59
05:11:21|52987.59
05:11:21|52987.59
05:11:22|52987.59
05:11:24|52987.59
05:11:25|52987.59
05:11:26|52987.59
05:11:27|52987.59
05:11:28|52987.59
05:11:29|52987.59
05:11:29|52987.59
05:11:30|52987.59
05:11:32|52987.59
05:11:33|52987.59
05:11:34|52987.59
05:11:35|52987.59
05:11:36|52987.59
05:11:37|52987.59
05:11:38|52987.59
05:11:39|52987.59
05:11:40|52987.59
05:11:41|52987.59
05:11:42|52987.59
05:11:43|52987.59
05:11:44|52977.84
05:11:45|52977.84
05:11:46|52977.84
05:11:47|52977.84
05:11:48|52976.87
05:11:49|52976.86
05:11:50|52976.86
05:11:51|52976.86
05:11:52|52976.86
05:11:53|52966.54
05:11:54|52962.88
05:11:55|52962.88
05:11:56|52962.88
05:11:57|52962.88
05:11:58|52962.88
05:11:59|52962.88
05:12:01|52962.88
05:12:02|52962.88
05:12:02|52962.88
05:12:04|52962.88
05:12:04|52962.88
05:12:06|52962.88
05:12:07|52962.88
05:12:08|52962.88
05:12:09|52962.88
05:12:10|52962.88
05:12:11|52962.88
05:12:12|52962.88
05:12:13|52962.88
05:12:14|52962.88
05:12:16|52962.88
05:12:16|52962.88
05:12:18|52962.88
05:12:19|52962.88
05:12:19|52962.88
05:12:21|52962.88
05:12:21|52962.88
05:12:22|52962.88
05:12:23|52962.88
05:12:24|52962.88
05:12:25|52972.75
05:12:26|52972.75
05:12:27|52972.75
05:12:28|52972.75
05:12:29|52972.75
05:12:30|52972.75
05:12:31|52972.75
05:12:33|52972.75
05:12:34|52972.75
05:12:35|52972.75
05:12:36|52972.75
05:12:37|52972.75
05:12:38|52972.75
05:12:39|52972.75
05:12:40|52972.75
05:12:41|52972.75
05:12:42|52972.75
05:12:43|52972.75
05:12:44|52972.75
05:12:45|52972.75
05:12:47|52972.75
05:12:47|52972.75
05:12:49|52972.75
05:12:50|52972.75
05:12:51|52972.75
05:12:52|52972.76
05:12:53|52972.76
05:12:54|52972.76
05:12:55|52972.76
05:12:56|52972.76
05:12:57|52972.76
05:12:58|52972.76
05:12:59|52972.76
05:13:00|52972.76
05:13:01|52972.76
05:13:02|52972.76
05:13:03|52972.76
05:13:04|52972.76
05:13:06|52972.76
05:13:07|52972.76
05:13:07|52972.76
05:13:08|52972.76
05:13:09|52972.76
05:13:11|52982.96
05:13:12|52982.96
05:13:13|52982.96
05:13:14|52982.96
05:13:15|52982.96
05:13:16|52982.96
05:13:17|52982.96
05:13:18|52982.96
05:13:20|52982.96
05:13:20|52982.96
05:13:21|52982.96
05:13:22|52982.96
05:13:23|52982.96
05:13:24|52982.96
05:13:25|52982.96
05:13:26|52982.96
05:13:27|52982.96
05:13:28|52982.96
05:13:29|52982.96
05:13:30|52982.97
05:13:31|52982.97
05:13:33|52982.97
05:13:33|52987.61
05:13:34|52987.61
05:13:36|52987.61
05:13:36|52987.61
05:13:37|52987.61
05:13:38|52987.61
05:13:39|52987.61
05:13:40|52987.61
05:13:41|52987.61
05:13:42|52987.61
05:13:44|52987.61
05:13:44|52987.61
05:13:45|52987.61
05:13:46|52987.61
05:13:47|52987.61
05:13:49|52987.61
05:13:50|52980.4
05:13:51|52980.4
05:13:52|52980.4
05:13:54|52980.4
05:13:55|52980.4
05:13:55|52980.4
05:13:56|52980.4
05:13:58|52980.4
05:13:58|52980.4
05:14:00|52980.4
05:14:00|52980.4
05:14:01|52980.4
05:14:03|52980.4
05:14:03|52987.52
05:14:05|52987.52
05:14:06|52987.52
05:14:07|52987.52
05:14:08|52987.52
05:14:09|52987.52
05:14:10|52987.52
05:14:11|52987.52
05:14:13|52987.52
05:14:14|52987.52
05:14:14|52987.52
05:14:15|52987.52
05:14:16|52987.52
05:14:17|52987.52
05:14:18|52987.52
05:14:20|52987.52
05:14:20|52987.52
05:14:21|52987.52
05:14:23|52987.52
05:14:23|52984.29
05:14:24|52984.29
05:14:25|52984.29
05:14:27|52984.29
05:14:27|52984.29
05:14:29|52984.29
05:14:29|52984.29
05:14:31|52984.29
05:14:31|52984.29
05:14:32|52984.29
05:14:33|52984.29
05:14:34|52984.29
05:14:36|52984.29
05:14:37|52984.29
05:14:38|52984.29
05:14:38|52984.29
05:14:39|52984.29
05:14:40|52984.29
05:14:41|52984.29
05:14:42|52984.29
05:14:43|52984.29
05:14:44|52984.29
05:14:45|52984.29
05:14:46|52984.29
05:14:48|52984.29
05:14:49|52984.29
05:14:50|52984.29
05:14:51|52984.29
05:14:52|52984.29
05:14:53|52984.29
05:14:54|52984.29
05:14:55|52984.29
05:14:56|52984.29
05:14:57|52984.29
05:14:58|52984.29
05:14:59|52984.29
05:15:00|52984.29
05:15:01|52984.29
05:15:02|52984.26
05:15:03|52984.26
05:15:05|52984.26
05:15:06|52984.26
05:15:07|52984.26
05:15:08|52984.26
05:15:09|52984.26
05:15:10|52984.26
05:15:11|52984.26
05:15:13|52984.26
05:15:13|52984.26
05:15:14|52984.26
05:15:15|52984.26
05:15:16|52984.26
05:15:17|52984.26
05:15:18|52984.26
05:15:19|52984.26
05:15:20|52984.26
05:15:22|52984.26
05:15:22|52984.26
05:15:23|52984.26
05:15:25|52984.26
05:15:25|52984.26
05:15:26|52984.26
05:15:27|52984.26
05:15:29|52984.26
05:15:30|52984.26
05:15:32|52987.2
05:15:32|52987.2
05:15:33|52987.2
05:15:35|52987.2
05:15:35|52987.2
05:15:36|52987.2
05:15:37|52990.
05:15:38|52990.
05:15:39|52990.
05:15:41|52990.
05:15:41|52990.
05:15:42|52990.
05:15:43|52990.
05:15:44|52986.08
05:15:45|52986.08
05:15:46|52986.08
05:15:47|52986.08
05:15:49|52986.08
05:15:50|52986.08
05:15:52|52986.08
05:15:53|52986.08
05:15:53|52986.08
05:15:55|52986.08
05:15:55|52986.08
05:15:57|52986.08
05:15:58|52986.08
05:15:58|52986.08
05:16:00|52986.08
05:16:00|52986.08
05:16:01|52986.08
05:16:03|52986.08
05:16:03|52986.08
05:16:04|52986.08
05:16:05|52986.08
05:16:06|52986.08
05:16:08|52986.08
05:16:09|52986.08
05:16:10|52986.08
05:16:10|52986.08
05:16:12|52986.08
05:16:12|52986.08
05:16:14|52988.1
05:16:15|52988.1
05:16:16|52988.1
05:16:17|52988.1
05:16:17|52988.1
05:16:19|52988.1
05:16:20|52988.1
05:16:21|52988.1
05:16:22|52988.1
05:16:23|52988.1
05:16:24|52988.1
05:16:25|52988.1
05:16:25|52988.1
05:16:26|52988.1
05:16:28|52988.1
05:16:28|52988.1
05:16:31|52988.1
05:16:31|52988.1
05:16:32|52988.1
05:16:33|52988.1
05:16:34|52988.1
05:16:35|52988.1
05:16:36|52988.1
05:16:37|52988.11
05:16:39|52988.11
05:16:39|52988.11
05:16:40|52988.11
05:16:41|52988.11
05:16:42|52988.11
05:16:44|52988.11
05:16:44|52988.11
05:16:45|52988.11
05:16:46|52988.11
05:16:47|52988.11
05:16:48|52988.11
05:16:50|52988.1
05:16:51|52988.1
05:16:53|52988.1
05:16:54|52988.1
05:16:55|52988.1
05:16:55|52988.1
05:16:57|52988.1
05:16:58|52988.1
05:16:59|52988.1
05:17:00|52988.1
05:17:01|52988.1
05:17:02|52988.1
05:17:03|52988.1
05:17:04|52988.1
05:17:05|52988.1
05:17:06|52988.1
05:17:07|52988.1
05:17:09|52988.1
05:17:09|52988.1
05:17:10|52988.1
05:17:11|52988.1
05:17:12|52988.1
05:17:13|52988.1
05:17:14|52985.23
05:17:16|52985.23
05:17:16|52985.23
05:17:17|52985.23
05:17:18|52981.18
05:17:20|52981.18
05:17:20|52981.18
05:17:22|52981.18
05:17:23|52981.18
05:17:23|52981.18
05:17:24|52981.18
05:17:25|52981.18
05:17:26|52981.18
05:17:27|52981.18
05:17:28|52981.18
05:17:29|52981.18
05:17:30|52981.18
05:17:31|52981.18
05:17:32|52981.18
05:17:33|52981.18
05:17:34|52981.18
05:17:35|52981.18
05:17:36|52981.18
05:17:37|52981.18
05:17:39|52981.18
05:17:40|52981.18
05:17:41|52981.18
05:17:42|52981.18
05:17:42|52981.18
05:17:44|52981.18
05:17:45|52981.18
05:17:46|52981.18
05:17:47|52981.18
05:17:47|52981.18
05:17:48|52981.18
05:17:50|52981.18
05:17:50|52985.52
05:17:53|52985.52
05:17:54|52985.52
05:17:54|52985.52
05:17:56|52985.52
05:17:57|52985.52
05:17:58|52985.52
05:17:59|52985.52
05:18:00|52985.52
05:18:01|52985.52
05:18:02|52985.52
05:18:03|52985.52
05:18:04|52985.52
05:18:05|52985.52
05:18:06|52985.52
05:18:07|52985.52
05:18:08|52985.52
05:18:10|52985.52
05:18:10|52985.52
05:18:12|52985.52
05:18:13|52985.52
05:18:13|52985.52
05:18:15|52985.52
05:18:15|52985.52
05:18:17|52985.52
05:18:18|52985.52
05:18:19|52985.52
05:18:19|52985.52
05:18:20|52985.52
05:18:21|52985.52
05:18:22|52985.52
05:18:24|52985.52
05:18:25|52985.52
05:18:25|52985.52
05:18:26|52985.51
05:18:27|52985.51
05:18:29|52985.51
05:18:30|52985.51
05:18:31|52985.51
05:18:32|52985.51
05:18:33|52985.51
05:18:34|52985.51
05:18:35|52985.51
05:18:36|52985.51
05:18:37|52985.51
05:18:38|52985.51
05:18:39|52985.51
05:18:41|52985.51
05:18:41|52985.51
05:18:42|52983.54
05:18:43|52983.54
05:18:44|52983.54
05:18:46|52983.54
05:18:46|52983.54
05:18:47|52983.54
05:18:48|52983.54
05:18:50|52983.54
05:18:51|52983.54
05:18:51|52983.54
05:18:52|52983.54
05:18:54|52983.54
05:18:55|52983.54
05:18:56|52983.54
05:18:56|52983.54
05:18:58|52983.54
05:18:59|52983.54
05:19:00|52983.54
05:19:01|52983.54
05:19:02|52983.54
05:19:02|52983.54
05:19:04|52983.54
05:19:05|52983.54
05:19:05|52985.82
05:19:07|52985.82
05:19:08|52985.82
05:19:08|52985.82
05:19:11|52985.82
05:19:12|52985.82
05:19:12|52985.82
05:19:14|52985.82
05:19:14|52985.82
05:19:16|52985.82
05:19:16|52985.82
05:19:18|52985.82
05:19:18|52985.82
05:19:19|52985.82
05:19:21|52985.82
05:19:22|52985.82
05:19:23|52985.82
05:19:24|52985.82
05:19:25|52985.82
05:19:26|52985.82
05:19:27|52985.82
05:19:28|52985.82
05:19:29|52985.82
05:19:30|52985.82
05:19:31|52985.82
05:19:32|52985.82
05:19:33|52985.82
05:19:34|52985.82
05:19:35|52985.82
05:19:37|52985.82
05:19:37|52985.82
05:19:38|52985.82
05:19:39|52985.82
05:19:40|52985.82
05:19:41|52985.82
05:19:42|52985.82
05:19:43|52985.82
05:19:44|52985.81
05:19:45|52985.81
05:19:46|52985.81
05:19:47|52985.81
05:19:48|52985.81
05:19:50|52985.81
05:19:50|52985.81
05:19:51|52985.81
05:19:52|52985.81
05:19:54|52985.81
05:19:55|52985.81
05:19:56|52985.79
05:19:57|52985.79
05:19:58|52985.79
05:19:59|52985.79
05:20:01|52985.79
05:20:02|52985.79
05:20:03|52985.79
05:20:05|52985.79
05:20:05|52985.79
05:20:06|52985.79
05:20:07|52985.79
05:20:08|52985.79
05:20:09|52985.79
05:20:10|52985.79
05:20:12|52985.79
05:20:12|52979.08
05:20:14|52979.08
05:20:14|52979.08
05:20:16|52979.08
05:20:18|52979.08
05:20:18|52979.08
05:20:19|52988.1
05:20:21|52988.1
05:20:22|52988.1
05:20:23|52988.1
05:20:24|52988.1
05:20:25|52988.1
05:20:26|52988.1
05:20:27|52988.1
05:20:29|52988.1
05:20:29|52988.11
05:20:30|52988.11
05:20:31|52988.11
05:20:33|52988.11
05:20:33|52988.11
05:20:34|52988.11
05:20:35|52988.11
05:20:36|52988.11
05:20:37|52988.11
05:20:38|52988.11
05:20:39|52988.11
05:20:40|52988.11
05:20:41|52988.11
05:20:43|52988.11
05:20:44|52988.11
05:20:44|52988.11
05:20:45|52988.11
05:20:46|52988.11
05:20:48|52988.11
05:20:48|52988.11
05:20:49|52988.11
05:20:50|52988.11
05:20:51|52988.11
05:20:53|52988.11
05:20:54|52988.11
05:20:56|52988.11
05:20:57|52988.11
05:20:58|52988.11
05:20:59|52988.11
05:21:00|52988.11
05:21:02|52988.11
05:21:02|52988.11
05:21:03|52988.11
05:21:04|52988.11
05:21:06|52988.11
05:21:08|52988.11
05:21:09|52988.11
05:21:09|52988.11
05:21:10|52988.11
05:21:12|52991.23
05:21:12|52991.23
05:21:13|52991.23
05:21:15|52991.23
05:21:16|52991.23
05:21:17|52991.23
05:21:18|52991.23
05:21:19|52991.6
05:21:20|52991.6
05:21:21|52991.6
05:21:22|52991.6
05:21:23|52991.6
05:21:24|52991.6
05:21:25|52991.6
05:21:26|52991.6
05:21:27|52991.6
05:21:28|52991.6
05:21:29|52991.6
05:21:30|52991.6
05:21:31|52991.6
05:21:32|52991.6
05:21:33|52991.6
05:21:34|52991.6
05:21:35|52991.6
05:21:36|52991.6
05:21:37|52991.6
05:21:38|52991.6
05:21:39|52991.6
05:21:40|52991.6
05:21:41|52991.6
05:21:42|52994.15
05:21:43|52994.15
05:21:44|52994.15
05:21:45|52994.15
05:21:46|52994.15
05:21:47|52994.15
05:21:48|52994.15
05:21:49|52994.15
05:21:50|52994.15
05:21:51|52994.15
05:21:52|52994.15
05:21:53|52994.15
05:21:54|52994.15
05:21:56|52994.15
05:21:57|52994.15
05:21:58|52994.15
05:21:59|52994.15
05:22:00|52994.15
05:22:01|52994.15
05:22:01|52994.15
05:22:03|52994.15
05:22:04|52994.15
05:22:05|52994.15
05:22:06|52994.14
05:22:07|52994.14
05:22:07|52994.14
05:22:09|52994.14
05:22:10|52994.14
05:22:11|52994.14
05:22:12|52994.14
05:22:13|52994.14
05:22:13|52994.14
05:22:15|52994.14
05:22:15|52994.14
05:22:16|52994.14
05:22:18|52994.14
05:22:19|52994.14
05:22:20|52994.14
05:22:21|52994.14
05:22:22|52994.14
05:22:22|52994.14
05:22:23|52994.14
05:22:25|52994.14
05:22:26|52994.14
05:22:27|52994.15
05:22:28|52994.15
05:22:29|52994.15
05:22:30|52994.15
05:22:31|52994.15
05:22:32|52994.15
05:22:32|52994.15
05:22:34|52994.15
05:22:34|52994.15
05:22:36|52994.15
05:22:37|52994.15
05:22:38|52994.15
05:22:38|52994.15
05:22:40|52994.15
05:22:41|52994.15
05:22:42|52994.15
05:22:43|52994.15
05:22:44|52994.15
05:22:45|52994.15
05:22:46|52994.15
05:22:47|52994.15
05:22:48|52994.15
05:22:49|52994.15
05:22:50|52994.15
05:22:51|52994.15
05:22:52|52994.15
05:22:53|52994.15
05:22:54|52994.15
05:22:55|52994.15
05:22:56|52994.15
05:22:57|52994.15
05:22:58|52994.15
05:22:59|52994.15
05:23:01|52994.15
05:23:02|52994.15
05:23:02|52994.15
05:23:03|52994.15
05:23:05|52994.15
05:23:06|52994.15
05:23:07|52994.15
05:23:08|52994.15
05:23:10|52994.15
05:23:10|52994.15
05:23:11|52994.15
05:23:12|52994.15
05:23:13|52994.15
05:23:15|52994.16
05:23:16|52994.42
05:23:16|52994.42
05:23:17|52994.42
05:23:19|52994.42
05:23:19|52995.13
05:23:20|52995.13
05:23:21|52995.13
05:23:23|52995.13
05:23:23|52995.13
05:23:24|52995.13
05:23:26|52995.13
05:23:27|52995.13
05:23:27|52995.13
05:23:28|52995.13
05:23:29|52997.14
05:23:31|52997.14
05:23:32|53000.
05:23:33|52999.99
05:23:34|52999.99
05:23:34|52999.99
05:23:35|52999.99
05:23:37|52999.99
05:23:38|52999.99
05:23:38|52999.99
05:23:40|52999.99
05:23:41|52999.99
05:23:42|52999.99
05:23:43|52999.99
05:23:44|52999.99
05:23:45|52999.99
05:23:46|53000.07
05:23:47|53004.31
05:23:48|53004.31
05:23:49|53004.31
05:23:50|53004.31
05:23:50|53004.31
05:23:51|53004.31
05:23:52|53004.31
05:23:54|53004.31
05:23:55|53004.31
05:23:55|53004.31
05:23:58|53004.31
05:23:59|53004.31
05:24:00|53004.31
05:24:01|53004.31
05:24:02|53004.31
05:24:03|53004.31
05:24:04|53004.31
05:24:05|53004.31
05:24:06|53004.31
05:24:07|53004.31
05:24:08|53004.31
05:24:09|53004.31
05:24:10|53004.31
05:24:11|53004.31
05:24:12|53004.31
05:24:13|53004.31
05:24:14|53004.31
05:24:15|53004.31
05:24:16|53004.31
05:24:17|53004.31
05:24:18|53004.31
05:24:19|53004.31
05:24:20|53004.31
05:24:21|53004.31
05:24:22|53004.31
05:24:23|53004.31
05:24:24|53004.31
05:24:25|53004.31
05:24:26|53004.3
05:24:27|53004.3
05:24:28|53004.3
05:24:29|53004.3
05:24:30|53004.3
05:24:32|53004.3
05:24:32|53004.3
05:24:33|53004.3
05:24:34|53004.3
05:24:35|53004.3
05:24:36|53004.3
05:24:37|53004.3
05:24:38|53004.3
05:24:39|53004.3
05:24:40|53004.3
05:24:41|53004.3
05:24:43|53004.3
05:24:44|53004.3
05:24:44|53004.3
05:24:45|53004.29
05:24:46|53004.29
05:24:47|53004.29
05:24:49|53004.29
05:24:50|53004.29
05:24:50|53004.29
05:24:51|53004.3
05:24:53|53004.3
05:24:53|53004.3
05:24:54|53004.3
05:24:55|53004.3
05:24:56|53004.3
05:24:58|53004.3
05:25:00|53004.3
05:25:01|53004.3
05:25:01|53004.3
05:25:03|53004.3
05:25:04|53004.3
05:25:04|53004.3
05:25:06|53004.3
05:25:07|53004.3
05:25:08|53004.3
05:25:09|53004.3
05:25:10|53004.3
05:25:11|53004.3
05:25:12|53004.3
05:25:13|53004.3
05:25:14|53004.3
05:25:15|53004.3
05:25:16|53004.3
05:25:18|53004.3
05:25:19|53004.3
05:25:19|53004.3
05:25:20|53004.3
05:25:21|53004.3
05:25:22|53004.3
05:25:23|53004.3
05:25:24|53004.3
05:25:26|52993.74
05:25:26|53000.37
05:25:28|53000.37
05:25:29|53000.37
05:25:29|53000.37
05:25:31|53000.37
05:25:31|53000.37
05:25:33|53000.37
05:25:33|53000.37
05:25:34|53000.37
05:25:35|53000.37
05:25:37|53000.37
05:25:38|52989.04
05:25:39|52989.04
05:25:40|52989.04
05:25:41|52989.04
05:25:42|52989.04
05:25:43|52989.04
05:25:44|52989.04
05:25:45|52989.04
05:25:46|52989.04
05:25:47|52983.36
05:25:48|52983.36
05:25:49|52983.36
05:25:50|52983.36
05:25:51|52983.36
05:25:52|52983.36
05:25:53|52983.36
05:25:54|52983.36
05:25:55|52983.36
05:25:56|52983.36
05:25:57|52983.36
05:25:58|52983.36
05:25:59|52983.36
05:26:00|52983.36
05:26:01|52977.95
05:26:02|52977.95
05:26:04|52977.95
05:26:05|52977.95
05:26:06|52977.95
05:26:07|52977.95
05:26:08|52977.95
05:26:09|52969.44
05:26:10|52969.44
05:26:11|52969.44
05:26:12|52969.44
05:26:13|52969.4
05:26:14|52969.39
05:26:15|52969.39
05:26:17|52969.39
05:26:17|52969.39
05:26:18|52969.39
05:26:19|52969.39
05:26:20|52969.39
05:26:21|52969.39
05:26:22|52969.39
05:26:23|52969.39
05:26:24|52969.39
05:26:25|52967.44
05:26:26|52967.44
05:26:27|52967.44
05:26:29|52967.44
05:26:29|52967.44
05:26:31|52967.44
05:26:31|52967.44
05:26:32|52967.44
05:26:33|52967.44
05:26:34|52967.44
05:26:35|52962.13
05:26:36|52962.13
05:26:37|52962.13
05:26:40|52962.13
05:26:41|52962.13
05:26:42|52962.13
05:26:43|52962.13
05:26:44|52962.13
05:26:45|52962.13
05:26:46|52956.82
05:26:48|52956.82
05:26:48|52956.82
05:26:49|52956.82
05:26:50|52956.82
05:26:51|52951.51
05:26:52|52951.51
05:26:54|52947.13
05:26:54|52953.43
05:26:55|52953.43
05:26:56|52953.43
05:26:58|52953.43
05:26:58|52953.43
05:27:00|52953.43
05:27:01|52953.43
05:27:02|52953.43
05:27:03|52953.43
05:27:04|52953.43
05:27:05|52953.43
05:27:06|52953.43
05:27:07|52953.43
05:27:08|52953.43
05:27:09|52953.43
05:27:10|52953.43
05:27:11|52957.37
05:27:12|52957.37
05:27:13|52957.37
05:27:14|52957.37
05:27:15|52957.37
05:27:16|52957.37
05:27:17|52957.37
05:27:18|52957.37
05:27:19|52957.37
05:27:20|52957.37
05:27:21|52957.37
05:27:22|52957.37
05:27:23|52957.37
05:27:24|52957.37
05:27:25|52957.37
05:27:26|52957.37
05:27:27|52956.56
05:27:28|52956.56
05:27:29|52956.56
05:27:30|52956.56
05:27:31|52956.56
05:27:32|52956.56
05:27:33|52956.56
05:27:34|52956.56
05:27:35|52956.56
05:27:36|52956.56
05:27:37|52956.56
05:27:38|52956.56
05:27:39|52956.56
05:27:40|52956.56
05:27:41|52956.56
05:27:42|52956.56
05:27:43|52956.56
05:27:44|52956.56
05:27:45|52956.56
05:27:46|52956.56
05:27:47|52956.56
05:27:48|52956.56
05:27:49|52956.56
05:27:50|52956.56
05:27:51|52956.56
05:27:52|52956.56
05:27:53|52956.56
05:27:54|52956.56
05:27:55|52956.56
05:27:56|52956.56
05:27:57|52956.56
05:27:58|52956.56
05:27:59|52956.56
05:28:01|52962.13
05:28:01|52962.13
05:28:03|52962.13
05:28:05|52962.13
05:28:05|52962.13
05:28:06|52962.13
05:28:07|52962.13
05:28:08|53056.67
05:28:09|53003.75
05:28:10|53100.
05:28:11|53116.1
05:28:12|53120.23
05:28:13|53120.23
05:28:14|53134.09
05:28:16|53139.42
05:28:16|53145.71
05:28:17|53147.49
05:28:18|53147.1
05:28:19|53147.1
05:28:20|53159.05
05:28:21|53166.66
05:28:23|53167.07
05:28:24|53167.07
05:28:24|53159.59
05:28:25|53163.63
05:28:26|53147.57
05:28:28|53159.28
05:28:28|53142.26
05:28:29|53137.
05:28:30|53126.38
05:28:31|53126.38
05:28:32|53126.38
05:28:33|53126.38
05:28:34|53126.38
05:28:35|53126.38
05:28:36|53126.38
05:28:37|53131.7
05:28:38|53115.71
05:28:39|53115.71
05:28:41|53115.7
05:28:41|53137.
05:28:43|53137.
05:28:43|53137.43
05:28:45|53133.12
05:28:45|53136.69
05:28:46|53136.69
05:28:48|53126.33
05:28:48|53126.33
05:28:49|53122.69
05:28:50|53122.69
05:28:52|53126.62
05:28:52|53115.71
05:28:53|53114.27
05:28:54|53108.39
05:28:56|53119.12
05:28:56|53119.12
05:28:57|53119.12
05:28:58|53120.98
05:28:59|53105.09
05:29:01|53105.1
05:29:02|53117.7
05:29:04|53124.39
05:29:05|53136.96
05:29:06|53142.27
05:29:07|53142.27
05:29:08|53142.27
05:29:09|53142.27
05:29:10|53142.27
05:29:11|53144.02
05:29:12|53144.02
05:29:14|53144.02
05:29:15|53142.31
05:29:15|53142.31
05:29:17|53126.16
05:29:18|53120.54
05:29:19|53120.54
05:29:20|53120.54
05:29:21|53120.54
05:29:21|53120.54
05:29:22|53123.55
05:29:24|53123.55
05:29:24|53123.55
05:29:26|53123.55
05:29:27|53123.55
05:29:28|53130.33
05:29:28|53130.33
05:29:30|53130.33
05:29:31|53130.33
05:29:31|53130.33
05:29:33|53105.93
05:29:33|53108.43
05:29:34|53108.43
05:29:36|53108.43
05:29:37|53108.43
05:29:38|53115.74
05:29:39|53115.74
05:29:40|53115.74
05:29:40|53115.74
05:29:42|53108.07
05:29:43|53108.07
05:29:43|53108.07
05:29:44|53108.07
05:29:46|53108.07
05:29:47|53108.07
05:29:48|53108.07
05:29:49|53108.07
05:29:50|53108.07
05:29:51|53108.07
05:29:52|53108.07
05:29:53|53108.07
05:29:53|53108.07
05:29:55|53108.07
05:29:56|53108.07
05:29:57|53108.07
05:29:58|53091.84
05:29:59|53091.84
05:30:00|53091.84
05:30:01|53105.14
05:30:02|53092.94
05:30:02|53092.94
05:30:05|53092.94
05:30:05|53092.94
05:30:06|53092.94
05:30:08|53092.94
05:30:08|53092.94
05:30:09|53092.94
05:30:11|53092.94
05:30:11|53092.94
05:30:13|53092.94
05:30:13|53111.19
05:30:15|53111.19
05:30:15|53111.19
05:30:17|53111.19
05:30:17|53111.19
05:30:18|53111.19
05:30:19|53111.19
05:30:21|53111.19
05:30:22|53111.19
05:30:22|53111.19
05:30:24|53111.19
05:30:25|53111.19
05:30:25|53111.19
05:30:27|53111.19
05:30:27|53111.19
05:30:28|53111.19
05:30:29|53111.19
05:30:30|53119.1
05:30:31|53119.1
05:30:33|53119.1
05:30:34|53119.1
05:30:35|53119.1
05:30:35|53119.1
05:30:36|53119.1
05:30:37|53119.1
05:30:38|53119.1
05:30:39|53112.66
05:30:40|53112.66
05:30:41|53112.66
05:30:42|53112.66
05:30:43|53112.66
05:30:45|53119.09
05:30:45|53119.09
05:30:46|53119.09
05:30:47|53119.09
05:30:49|53119.09
05:30:50|53119.09
05:30:51|53119.09
05:30:52|53119.09
05:30:53|53119.09
05:30:54|53119.09
05:30:55|53119.09
05:30:56|53119.09
05:30:57|53119.09
05:30:58|53119.09
05:30:59|53122.
05:31:00|53122.
05:31:01|53122.
05:31:02|53122.
05:31:03|53122.
05:31:05|53122.
05:31:05|53122.
05:31:06|53131.68
05:31:08|53131.68
05:31:08|53131.68
05:31:09|53131.68
05:31:10|53131.69
05:31:12|53131.69
05:31:12|53131.69
05:31:13|53131.69
05:31:15|53131.69
05:31:16|53131.69
05:31:17|53131.69
05:31:18|53131.68
05:31:18|53131.68
05:31:20|53131.68
05:31:20|53131.68
05:31:21|53131.68
05:31:22|53131.68
05:31:23|53131.68
05:31:25|53131.68
05:31:26|53131.68
05:31:27|53131.68
05:31:27|53131.68
05:31:28|53131.68
05:31:29|53131.68
05:31:30|53131.68
05:31:31|53131.68
05:31:33|53131.68
05:31:34|53131.68
05:31:34|53131.68
05:31:35|53131.68
05:31:36|53131.68
05:31:37|53131.68
05:31:38|53131.68
05:31:39|53131.68
05:31:41|53131.68
05:31:41|53131.68
05:31:43|53122.53
05:31:44|53122.53
05:31:45|53115.21
05:31:46|53115.21
05:31:47|53115.2
05:31:48|53115.2
05:31:48|53115.2
05:31:49|53115.2
05:31:51|53115.2
05:31:52|53115.2
05:31:53|53115.2
05:31:53|53115.2
05:31:55|53115.2
05:31:56|53115.2
05:31:57|53115.2
05:31:58|53115.2
05:31:59|53115.2
05:32:00|53115.2
05:32:01|53115.2
05:32:03|53115.2
05:32:03|53115.2
05:32:05|53115.2
05:32:06|53115.2
05:32:07|53115.2
05:32:08|53115.2
05:32:09|53115.2
05:32:10|53115.2
05:32:11|53115.2
05:32:12|53115.2
05:32:13|53115.2
05:32:13|53115.2
05:32:15|53115.2
05:32:16|53115.2
05:32:17|53115.2
05:32:18|53115.2
05:32:19|53115.2
05:32:20|53115.2
05:32:21|53115.2
05:32:22|53108.98
05:32:23|53108.98
05:32:24|53108.98
05:32:25|53099.85
05:32:26|53099.85
05:32:27|53099.85
05:32:28|53099.85
05:32:29|53099.85
05:32:30|53099.85
05:32:31|53099.85
05:32:32|53099.85
05:32:33|53099.85
05:32:34|53099.85
05:32:35|53099.85
05:32:36|53099.85
05:32:37|53099.85
05:32:38|53099.85
05:32:39|53099.85
05:32:40|53099.85
05:32:41|53099.85
05:32:42|53099.85
05:32:43|53099.85
05:32:44|53099.85
05:32:45|53099.85
05:32:46|53099.85
05:32:47|53099.85
05:32:48|53099.85
05:32:49|53099.85
05:32:50|53104.16
05:32:51|53099.84
05:32:52|53099.03
05:32:54|53099.03
05:32:54|53099.03
05:32:55|53099.04
05:32:57|53099.04
05:32:57|53099.04
05:32:58|53099.04
05:32:59|53099.04
05:33:00|53099.04
05:33:01|53099.04
05:33:02|53099.04
05:33:03|53099.04
05:33:05|53099.04
05:33:06|53099.04
05:33:07|53099.04
05:33:08|53099.04
05:33:09|53099.04
05:33:11|53099.04
05:33:11|53099.04
05:33:13|53099.04
05:33:14|53099.04
05:33:14|53099.04
05:33:16|53099.04
05:33:17|53099.04
05:33:17|53099.04
05:33:19|53099.04
05:33:19|53099.04
05:33:20|53099.04
05:33:22|53099.04
05:33:22|53099.04
05:33:24|53099.04
05:33:25|53099.04
05:33:25|53099.04
05:33:27|53099.04
05:33:28|53099.04
05:33:28|53099.04
05:33:30|53099.04
05:33:31|53095.83
05:33:32|53095.83
05:33:32|53095.83
05:33:34|53095.83
05:33:35|53095.83
05:33:36|53095.83
05:33:36|53095.83
05:33:38|53095.83
05:33:39|53095.83
05:33:40|53095.83
05:33:41|53095.83
05:33:42|53095.83
05:33:43|53095.83
05:33:44|53095.83
05:33:44|53095.83
05:33:46|53095.83
05:33:47|53095.83
05:33:48|53095.83
05:33:49|53095.83
05:33:49|53095.83
05:33:50|53095.83
05:33:52|53095.83
05:33:52|53100.
05:33:53|53100.
05:33:55|53100.
05:33:55|53100.
05:33:57|53100.
05:33:58|53100.
05:33:59|53105.13
05:33:59|53105.13
05:34:01|53111.16
05:34:02|53118.07
05:34:02|53118.07
05:34:04|53118.07
05:34:05|53118.07
05:34:06|53118.07
05:34:06|53118.08
05:34:07|53118.08
05:34:10|53118.08
05:34:11|53118.08
05:34:12|53118.08
05:34:12|53118.08
05:34:14|53118.08
05:34:14|53118.08
05:34:16|53118.08
05:34:17|53118.08
05:34:18|53118.08
05:34:19|53131.69
05:34:19|53131.69
05:34:21|53131.69
05:34:22|53131.69
05:34:23|53131.69
05:34:24|53131.69
05:34:25|53131.69
05:34:27|53131.69
05:34:27|53131.69
05:34:28|53131.69
05:34:29|53131.69
05:34:30|53131.69
05:34:31|53131.69
05:34:32|53131.69
05:34:33|53144.22
05:34:35|53148.44
05:34:36|53148.44
05:34:36|53148.44
05:34:37|53141.76
05:34:38|53141.76
05:34:39|53141.76
05:34:40|53141.76
05:34:42|53141.76
05:34:42|53141.76
05:34:43|53141.76
05:34:45|53141.76
05:34:46|53149.99
05:34:47|53149.99
05:34:48|53149.99
05:34:49|53143.38
05:34:50|53143.38
05:34:51|53143.38
05:34:52|53143.38
05:34:53|53139.82
05:34:54|53139.96
05:34:55|53139.96
05:34:56|53139.96
05:34:57|53139.96
05:34:58|53139.96
05:34:59|53139.96
05:35:00|53149.4
05:35:01|53149.4
05:35:02|53149.4
05:35:04|53149.4
05:35:04|53149.4
05:35:05|53149.4
05:35:06|53149.4
05:35:08|53143.39
05:35:09|53150.
05:35:11|53150.
05:35:12|53150.
05:35:14|53150.
05:35:14|53150.
05:35:16|53150.
05:35:17|53164.81
05:35:17|53164.81
05:35:19|53164.81
05:35:20|53164.81
05:35:20|53164.81
05:35:21|53164.81
05:35:22|53164.81
05:35:24|53164.81
05:35:25|53164.81
05:35:26|53168.63
05:35:27|53168.63
05:35:27|53168.63
05:35:28|53168.63
05:35:29|53168.63
05:35:31|53168.63
05:35:32|53168.63
05:35:32|53168.63
05:35:33|53168.63
05:35:35|53168.63
05:35:35|53168.63
05:35:37|53168.63
05:35:37|53168.63
05:35:38|53168.63
05:35:39|53168.63
05:35:40|53168.63
05:35:42|53173.51
05:35:43|53175.37
05:35:44|53175.37
05:35:45|53175.37
05:35:46|53175.37
05:35:47|53175.37
05:35:47|53176.27
05:35:49|53176.27
05:35:50|53176.27
05:35:50|53176.47
05:35:52|53179.
05:35:53|53179.65
05:35:53|53179.65
05:35:54|53179.65
05:35:56|53179.65
05:35:57|53179.65
05:35:58|53179.65
05:35:58|53179.65
05:35:59|53179.65
05:36:01|53179.65
05:36:02|53179.65
05:36:03|53179.65
05:36:03|53179.65
05:36:04|53179.65
05:36:06|53179.65
05:36:07|53171.53
05:36:08|53171.53
05:36:10|53171.53
05:36:10|53173.02
05:36:11|53173.02
05:36:12|53173.02
05:36:14|53173.02
05:36:14|53173.02
05:36:16|53173.02
05:36:17|53173.02
05:36:18|53173.02
05:36:19|53173.02
05:36:20|53179.98
05:36:21|53179.97
05:36:22|53179.97
05:36:23|53179.97
05:36:24|53179.97
05:36:25|53171.29
05:36:26|53166.83
05:36:27|53166.83
05:36:28|53170.84
05:36:30|53170.84
05:36:30|53170.84
05:36:32|53170.84
05:36:32|53170.84
05:36:33|53170.84
05:36:34|53170.84
05:36:36|53170.84
05:36:36|53170.84
05:36:38|53170.84
05:36:38|53170.84
05:36:39|53170.84
05:36:41|53170.84
05:36:42|53170.84
05:36:43|53170.84
05:36:44|53170.84
05:36:45|53170.84
05:36:46|53170.84
05:36:48|53170.84
05:36:49|53170.84
05:36:49|53170.84
05:36:51|53170.84
05:36:51|53170.84
05:36:52|53170.84
05:36:53|53170.84
05:36:54|53170.84
05:36:55|53180.
05:36:56|53180.
05:36:57|53180.
05:36:58|53180.
05:37:00|53180.
05:37:00|53180.
05:37:01|53180.
05:37:02|53176.78
05:37:04|53176.78
05:37:04|53176.78
05:37:06|53176.78
05:37:06|53176.78
05:37:07|53176.78
05:37:08|53176.78
05:37:10|53176.78
05:37:12|53176.78
05:37:13|53176.78
05:37:15|53176.78
05:37:16|53176.78
05:37:17|53176.78
05:37:18|53176.78
05:37:18|53176.78
05:37:20|53179.01
05:37:20|53179.01
05:37:22|53179.01
05:37:23|53179.01
05:37:24|53179.01
05:37:24|53179.01
05:37:25|53179.01
05:37:26|53179.01
05:37:28|53179.01
05:37:28|53179.01
05:37:30|53179.01
05:37:30|53179.01
05:37:31|53179.01
05:37:32|53179.01
05:37:34|53179.01
05:37:35|53172.34
05:37:36|53172.34
05:37:37|53172.34
05:37:37|53172.34
05:37:38|53172.34
05:37:40|53172.34
05:37:40|53162.43
05:37:41|53162.43
05:37:42|53162.43
05:37:43|53162.43
05:37:45|53162.43
05:37:45|53162.43
05:37:47|53162.43
05:37:47|53162.43
05:37:48|53162.43
05:37:49|53162.43
05:37:51|53162.43
05:37:51|53162.43
05:37:53|53162.43
05:37:53|53162.43
05:37:54|53162.43
05:37:55|53162.43
05:37:56|53162.43
05:37:58|53162.43
05:37:58|53162.43
05:38:00|53162.43
05:38:00|53162.43
05:38:01|53162.43
05:38:02|53162.43
05:38:04|53162.43
05:38:04|53162.43
05:38:05|53162.43
05:38:06|53162.43
05:38:08|53162.43
05:38:08|53162.43
05:38:09|53151.49
05:38:10|53151.49
05:38:12|53174.16
05:38:12|53174.16
05:38:13|53174.16
05:38:15|53174.16
05:38:15|53174.16
05:38:16|53174.16
05:38:18|53174.16
05:38:19|53174.16
05:38:20|53179.96
05:38:21|53179.96
05:38:22|53179.96
05:38:23|53179.96
05:38:25|53179.96
05:38:25|53179.96
05:38:26|53179.96
05:38:28|53179.96
05:38:29|53179.96
05:38:29|53179.96
05:38:30|53179.96
05:38:32|53179.96
05:38:33|53179.96
05:38:34|53179.96
05:38:36|53179.96
05:38:36|53179.96
05:38:37|53179.96
05:38:38|53179.96
05:38:39|53179.96
05:38:41|53179.96
05:38:41|53179.96
05:38:43|53179.96
05:38:43|53179.96
05:38:44|53179.96
05:38:45|53179.96
05:38:46|53179.96
05:38:47|53179.96
05:38:49|53179.96
05:38:50|53179.96
05:38:50|53179.96
05:38:51|53179.96
05:38:52|53179.96
05:38:53|53179.96
05:38:55|53179.96
05:38:55|53179.96
05:38:57|53179.96
05:38:58|53179.96
05:38:59|53179.96
05:39:00|53179.96
05:39:01|53179.96
05:39:02|53179.96
05:39:03|53179.96
05:39:03|53179.96
05:39:05|53178.41
05:39:06|53178.41
05:39:06|53178.41
05:39:08|53178.41
05:39:08|53178.41
05:39:10|53178.41
05:39:11|53178.41
05:39:13|53178.41
05:39:14|53178.41
05:39:15|53178.41
05:39:16|53178.41
05:39:17|53178.41
05:39:18|53178.41
05:39:19|53178.41
05:39:20|53178.41
05:39:21|53178.41
05:39:22|53178.41
05:39:22|53178.41
05:39:24|53178.41
05:39:25|53178.41
05:39:25|53178.41
05:39:27|53178.41
05:39:28|53178.41
05:39:29|53178.41
05:39:30|53178.41
05:39:30|53178.41
05:39:32|53178.41
05:39:34|53178.41
05:39:34|53178.41
05:39:35|53178.41
05:39:37|53178.41
05:39:38|53178.41
05:39:39|53178.41
05:39:40|53178.41
05:39:40|53178.41
05:39:41|53178.41
05:39:42|53178.41
05:39:44|53178.41
05:39:45|53178.41
05:39:45|53178.41
05:39:46|53152.67
05:39:47|53165.59
05:39:48|53165.59
05:39:50|53165.59
05:39:50|53165.59
05:39:51|53165.59
05:39:52|53177.39
05:39:53|53177.39
05:39:54|53177.39
05:39:56|53177.39
05:39:56|53164.73
05:39:57|53164.73
05:39:58|53164.73
05:39:59|53164.73
05:40:01|53164.73
05:40:01|53164.73
05:40:02|53160.37
05:40:03|53160.37
05:40:04|53160.37
05:40:05|53160.37
05:40:07|53160.37
05:40:07|53160.37
05:40:08|53160.37
05:40:09|53160.37
05:40:10|53160.37
05:40:12|53160.37
05:40:12|53161.93
05:40:15|53161.93
05:40:16|53161.93
05:40:17|53161.93
05:40:18|53161.93
05:40:19|53161.93
05:40:20|53161.93
05:40:20|53161.93
05:40:22|53161.93
05:40:23|53161.93
05:40:24|53161.93
05:40:25|53161.93
05:40:26|53161.93
05:40:27|53161.93
05:40:27|53161.93
05:40:29|53155.87
05:40:30|53155.87
05:40:30|53155.87
05:40:32|53155.87
05:40:33|53155.87
05:40:34|53155.87
05:40:34|53155.87
05:40:35|53155.87
05:40:36|53155.87
05:40:37|53148.9
05:40:39|53148.9
05:40:39|53148.9
05:40:41|53148.9
05:40:41|53148.9
05:40:42|53148.9
05:40:44|53163.54
05:40:45|53163.54
05:40:45|53163.54
05:40:47|53163.54
05:40:48|53163.54
05:40:49|53163.54
05:40:49|53158.58
05:40:51|53158.58
05:40:52|53158.58
05:40:53|53158.58
05:40:54|53158.58
05:40:54|53158.58
05:40:56|53158.58
05:40:56|53158.58
05:40:58|53158.58
05:40:59|53158.58
05:41:00|53158.58
05:41:00|53171.76
05:41:02|53171.76
05:41:02|53171.76
05:41:03|53171.76
05:41:05|53171.76
05:41:06|53171.76
05:41:06|53171.76
05:41:07|53171.76
05:41:09|53171.76
05:41:09|53171.76
05:41:10|53171.76
05:41:12|53171.76
05:41:13|53171.76
05:41:13|53171.76
05:41:15|53171.76
05:41:15|53171.76
05:41:17|53171.76
05:41:18|53171.76
05:41:20|53171.76
05:41:21|53171.76
05:41:21|53171.76
05:41:23|53171.76
05:41:24|53171.76
05:41:25|53171.76
05:41:26|53171.76
05:41:27|53171.76
05:41:28|53171.76
05:41:29|53171.76
05:41:30|53171.76
05:41:30|53171.76
05:41:31|53171.76
05:41:32|53171.76
05:41:34|53171.76
05:41:35|53171.76
05:41:36|53171.76
05:41:37|53171.76
05:41:38|53171.76
05:41:38|53176.64
05:41:39|53176.64
05:41:40|53176.64
05:41:42|53176.64
05:41:42|53175.67
05:41:44|53175.67
05:41:44|53175.67
05:41:46|53175.67
05:41:46|53175.67
05:41:47|53175.67
05:41:49|53175.67
05:41:49|53175.67
05:41:50|53175.67
05:41:51|53175.67
05:41:53|53175.67
05:41:54|53175.67
05:41:55|53175.67
05:41:56|53175.67
05:41:57|53175.67
05:41:58|53175.67
05:41:59|53175.67
05:42:00|53175.67
05:42:01|53175.67
05:42:02|53175.67
05:42:03|53169.43
05:42:04|53166.26
05:42:05|53166.26
05:42:06|53166.26
05:42:07|53166.26
05:42:08|53165.79
05:42:09|53165.79
05:42:10|53158.42
05:42:11|53158.42
05:42:12|53165.79
05:42:13|53165.79
05:42:14|53165.79
05:42:15|53158.39
05:42:16|53167.37
05:42:17|53167.37
05:42:18|53167.37
05:42:19|53173.31
05:42:20|53173.31
05:42:22|53173.31
05:42:23|53173.31
05:42:24|53173.31
05:42:25|53173.31
05:42:27|53173.31
05:42:28|53173.31
05:42:29|53173.31
05:42:30|53173.31
05:42:30|53173.31
05:42:32|53173.31
05:42:32|53173.31
05:42:34|53179.54
05:42:34|53179.54
05:42:36|53179.54
05:42:36|53179.54
05:42:38|53179.54
05:42:39|53179.54
05:42:40|53179.54
05:42:40|53179.54
05:42:42|53179.54
05:42:42|53179.54
05:42:43|53179.54
05:42:45|53179.54
05:42:45|53179.54
05:42:46|53179.54
05:42:47|53179.54
05:42:48|53179.54
05:42:49|53179.54
05:42:51|53179.54
05:42:51|53179.54
05:42:53|53179.54
05:42:53|53179.54
05:42:54|53179.54
05:42:56|53179.54
05:42:57|53179.54
05:42:58|53179.54
05:42:58|53179.54
05:42:59|53179.54
05:43:01|53179.54
05:43:01|53179.54
05:43:02|53179.54
05:43:04|53179.54
05:43:04|53160.38
05:43:05|53160.38
05:43:06|53160.38
05:43:08|53160.38
05:43:08|53160.38
05:43:09|53160.38
05:43:10|53160.38
05:43:12|53160.38
05:43:13|53160.38
05:43:13|53160.38
05:43:14|53160.38
05:43:16|53160.38
05:43:18|53160.38
05:43:19|53160.38
05:43:19|53160.38
05:43:21|53160.38
05:43:22|53160.38
05:43:22|53160.38
05:43:24|53160.38
05:43:25|53160.38
05:43:26|53160.38
05:43:27|53160.39
05:43:28|53160.39
05:43:29|53160.39
05:43:30|53160.39
05:43:31|53160.39
05:43:33|53160.39
05:43:33|53160.39
05:43:35|53160.39
05:43:36|53160.39
05:43:37|53160.39
05:43:37|53160.39
05:43:38|53160.39
05:43:39|53160.39
05:43:41|53160.39
05:43:42|53160.39
05:43:43|53170.83
05:43:43|53170.83
05:43:45|53170.83
05:43:45|53170.83
05:43:46|53170.83
05:43:48|53170.83
05:43:48|53170.83
05:43:49|53170.83
05:43:50|53170.83
05:43:51|53170.83
05:43:52|53170.83
05:43:53|53170.83
05:43:55|53170.83
05:43:55|53170.83
05:43:56|53170.83
05:43:58|53170.83
05:43:59|53170.83
05:43:59|53170.83
05:44:00|53170.83
05:44:01|53170.83
05:44:03|53170.83
05:44:03|53170.83
05:44:04|53170.83
05:44:05|53170.83
05:44:06|53170.83
05:44:07|53170.83
05:44:08|53170.83
05:44:10|53170.83
05:44:11|53170.83
05:44:11|53170.83
05:44:12|53158.04
05:44:13|53158.04
05:44:15|53158.04
05:44:15|53162.41
05:44:17|53162.41
05:44:18|53162.41
05:44:18|53162.41
05:44:20|53162.41
05:44:22|53162.41
05:44:23|53162.41
05:44:24|53162.41
05:44:25|53162.41
05:44:26|53162.41
05:44:26|53162.41
05:44:28|53162.41
05:44:29|53162.33
05:44:30|53162.33
05:44:31|53162.33
05:44:32|53162.33
05:44:33|53162.33
05:44:34|53162.33
05:44:35|53162.33
05:44:36|53162.33
05:44:38|53162.33
05:44:38|53162.33
05:44:40|53162.33
05:44:40|53162.33
05:44:41|53162.33
05:44:42|53162.33
05:44:43|53162.33
05:44:44|53157.15
05:44:45|53157.15
05:44:46|53154.06
05:44:47|53154.06
05:44:48|53157.15
05:44:49|53157.15
05:44:51|53157.15
05:44:51|53157.15
05:44:52|53157.15
05:44:53|53157.15
05:44:54|53157.15
05:44:55|53157.15
05:44:56|53157.15
05:44:57|53157.15
05:44:58|53157.15
05:44:59|53157.15
05:45:00|53157.15
05:45:02|53157.15
05:45:02|53157.14
05:45:03|53157.14
05:45:04|53157.14
05:45:05|53157.14
05:45:07|53168.25
05:45:07|53175.15
05:45:08|53175.15
05:45:10|53162.4
05:45:10|53162.4
05:45:11|53162.4
05:45:13|53162.4
05:45:13|53157.24
05:45:14|53157.24
05:45:16|53157.24
05:45:16|53157.24
05:45:18|53157.24
05:45:20|53157.24
05:45:21|53157.24
05:45:22|53157.24
05:45:23|53157.24
05:45:24|53157.24
05:45:25|53157.24
05:45:27|53157.24
05:45:28|53157.24
05:45:28|53157.24
05:45:30|53157.24
05:45:30|53157.24
05:45:32|53161.51
05:45:33|53161.51
05:45:33|53161.51
05:45:35|53161.51
05:45:35|53161.51
05:45:36|53161.51
05:45:38|53161.51
05:45:39|53161.51
05:45:40|53161.51
05:45:41|53161.51
05:45:42|53161.51
05:45:42|53161.51
05:45:44|53161.51
05:45:45|53161.51
05:45:46|53161.51
05:45:47|53161.51
05:45:48|53161.51
05:45:49|53161.51
05:45:50|53161.51
05:45:51|53161.51
05:45:52|53161.51
05:45:53|53161.51
05:45:54|53161.51
05:45:55|53161.51
05:45:56|53161.51
05:45:57|53161.51
05:45:58|53161.51
05:45:59|53161.51
05:46:01|53161.51
05:46:02|53161.51
05:46:02|53161.51
05:46:03|53161.51
05:46:04|53161.51
05:46:06|53161.51
05:46:06|53161.51
05:46:07|53161.51
05:46:08|53161.51
05:46:10|53161.51
05:46:10|53161.51
05:46:12|53161.51
05:46:12|53161.51
05:46:14|53161.51
05:46:14|53161.51
05:46:15|53161.51
05:46:17|53161.51
05:46:17|53161.51
05:46:19|53168.3
05:46:20|53168.3
05:46:21|53168.3
05:46:22|53168.3
05:46:24|53168.3
05:46:25|53168.3
05:46:26|53168.3
05:46:27|53168.3
05:46:28|53168.3
05:46:29|53168.3
05:46:30|53156.64
05:46:31|53156.64
05:46:33|53156.64
05:46:33|53156.64
05:46:35|53156.64
05:46:36|53156.64
05:46:37|53156.64
05:46:37|53156.64
05:46:39|53156.64
05:46:40|53156.64
05:46:40|53156.64
05:46:41|53156.64
05:46:42|53156.64
05:46:44|53156.64
05:46:44|53156.64
05:46:45|53156.64
05:46:46|53156.64
05:46:47|53156.64
05:46:48|53156.64
05:46:49|53156.64
05:46:50|53156.64
05:46:51|53159.88
05:46:52|53153.62
05:46:54|53153.62
05:46:55|53154.22
05:46:56|53161.5
05:46:57|53161.5
05:46:58|53161.5
05:46:59|53161.5
05:46:59|53161.5
05:47:01|53161.5
05:47:01|53161.5
05:47:03|53161.5
05:47:04|53161.5
05:47:05|53161.5
05:47:05|53161.5
05:47:07|53161.5
05:47:07|53161.5
05:47:08|53161.5
05:47:09|53161.5
05:47:11|53158.44
05:47:12|53158.44
05:47:13|53158.44
05:47:14|53158.44
05:47:14|53158.44
05:47:16|53158.44
05:47:17|53158.44
05:47:17|53158.44
05:47:18|53158.44
05:47:21|53158.44
05:47:21|53168.
05:47:23|53168.
05:47:24|53168.
05:47:24|53168.
05:47:26|53168.
05:47:27|53168.
05:47:28|53168.
05:47:29|53168.
05:47:30|53168.
05:47:31|53168.
05:47:32|53168.
05:47:34|53168.
05:47:34|53168.
05:47:35|53168.
05:47:37|53168.
05:47:38|53168.3
05:47:39|53168.3
05:47:40|53168.3
05:47:41|53168.3
05:47:42|53168.3
05:47:43|53168.3
05:47:44|53168.3
05:47:45|53168.3
05:47:46|53168.3
05:47:47|53168.3
05:47:48|53168.3
05:47:49|53168.3
05:47:50|53168.3
05:47:51|53168.3
05:47:52|53168.3
05:47:53|53168.3
05:47:54|53168.3
05:47:55|53168.3
05:47:56|53168.3
05:47:57|53168.3
05:47:58|53168.3
05:47:59|53168.3
05:48:00|53168.3
05:48:02|53168.3
05:48:02|53168.3
05:48:03|53168.3
05:48:04|53168.3
05:48:06|53168.3
05:48:07|53168.3
05:48:08|53168.3
05:48:09|53168.3
05:48:10|53168.3
05:48:11|53168.3
05:48:12|53168.3
05:48:13|53168.3
05:48:14|53168.3
05:48:15|53168.3
05:48:16|53168.3
05:48:17|53168.3
05:48:18|53168.3
05:48:19|53168.3
05:48:21|53168.3
05:48:23|53168.3
05:48:23|53168.3
05:48:25|53136.97
05:48:26|53136.97
05:48:27|53136.97
05:48:28|53136.97
05:48:29|53136.97
05:48:30|53136.97
05:48:31|53136.97
05:48:32|53132.01
05:48:33|53132.01
05:48:34|53128.02
05:48:36|53126.28
05:48:36|53126.28
05:48:37|53126.28
05:48:38|53126.28
05:48:39|53126.28
05:48:40|53126.28
05:48:42|53126.28
05:48:43|53126.28
05:48:44|53126.28
05:48:45|53126.28
05:48:46|53126.28
05:48:47|53126.28
05:48:48|53126.28
05:48:49|53126.28
05:48:50|53126.28
05:48:51|53126.28
05:48:52|53126.28
05:48:53|53126.28
05:48:54|53126.28
05:48:55|53126.28
05:48:56|53126.28
05:48:57|53126.28
05:48:58|53126.28
05:48:59|53126.28
05:49:00|53126.28
05:49:01|53126.28
05:49:02|53121.07
05:49:04|53121.07
05:49:04|53121.07
05:49:05|53121.07
05:49:06|53121.07
05:49:07|53121.07
05:49:08|53121.07
05:49:09|53121.07
05:49:10|53121.07
05:49:11|53121.07
05:49:12|53121.07
05:49:13|53121.07
05:49:14|53121.07
05:49:15|53121.07
05:49:17|53121.07
05:49:18|53121.07
05:49:19|53121.07
05:49:19|53121.07
05:49:20|53121.07
05:49:23|53121.07
05:49:23|53121.07
05:49:24|53121.08
05:49:26|53121.08
05:49:27|53121.08
05:49:28|53121.08
05:49:29|53121.08
05:49:30|53121.08
05:49:31|53121.08
05:49:31|53121.08
05:49:33|53121.08
05:49:34|53121.08
05:49:35|53120.23
05:49:37|53120.23
05:49:38|53120.23
05:49:38|53114.36
05:49:39|53114.36
05:49:41|53114.36
05:49:42|53114.36
05:49:43|53114.36
05:49:44|53114.36
05:49:45|53114.36
05:49:46|53114.36
05:49:47|53121.93
05:49:48|53121.93
05:49:49|53121.93
05:49:50|53121.93
05:49:51|53121.93
05:49:53|53121.93
05:49:53|53121.93
05:49:54|53121.93
05:49:56|53121.93
05:49:56|53121.93
05:49:58|53121.93
05:49:59|53121.93
05:49:59|53121.93
05:50:01|53121.93
05:50:02|53126.27
05:50:03|53126.27
05:50:03|53126.27
05:50:05|53126.27
05:50:06|53126.27
05:50:07|53126.27
05:50:08|53126.27
05:50:09|53118.09
05:50:09|53118.09
05:50:11|53118.09
05:50:12|53118.09
05:50:13|53129.64
05:50:14|53129.64
05:50:15|53129.64
05:50:16|53129.64
05:50:17|53129.64
05:50:18|53129.64
05:50:19|53129.64
05:50:20|53129.64
05:50:21|53129.64
05:50:22|53129.64
05:50:24|53129.64
05:50:24|53129.64
05:50:26|53129.64
05:50:27|53129.64
05:50:29|53129.64
05:50:30|53141.37
05:50:30|53141.37
05:50:31|53141.37
05:50:33|53141.37
05:50:34|53141.37
05:50:34|53141.37
05:50:35|53141.37
05:50:36|53141.37
05:50:38|53141.37
05:50:38|53141.37
05:50:40|53141.37
05:50:41|53141.37
05:50:41|53141.37
05:50:42|53141.37
05:50:43|53141.37
05:50:44|53141.37
05:50:45|53141.37
05:50:46|53141.37
05:50:47|53141.37
05:50:48|53141.37
05:50:49|53141.37
05:50:50|53150.88
05:50:52|53150.88
05:50:53|53150.88
05:50:53|53150.88
05:50:54|53150.88
05:50:55|53150.88
05:50:56|53150.88
05:50:58|53150.88
05:50:58|53150.88
05:51:00|53135.69
05:51:00|53135.69
05:51:01|53135.69
05:51:02|53135.69
05:51:03|53135.69
05:51:04|53135.69
05:51:05|53135.69
05:51:07|53135.69
05:51:08|53135.69
05:51:08|53135.69
05:51:09|53135.69
05:51:10|53135.69
05:51:11|53135.69
05:51:12|53135.69
05:51:14|53135.69
05:51:15|53135.69
05:51:16|53135.69
05:51:16|53135.69
05:51:18|53135.69
05:51:18|53135.69
05:51:19|53135.69
05:51:21|53135.69
05:51:21|53135.69
05:51:23|53135.69
05:51:24|53135.69
05:51:26|53135.69
05:51:26|53135.69
05:51:27|53135.69
05:51:29|53135.69
05:51:30|53135.69
05:51:31|53135.69
05:51:31|53135.69
05:51:33|53135.69
05:51:35|53125.63
05:51:35|53125.63
05:51:36|53125.63
05:51:37|53125.63
05:51:39|53125.63
05:51:39|53125.63
05:51:41|53125.63
05:51:41|53125.63
05:51:43|53125.63
05:51:43|53115.22
05:51:44|53115.22
05:51:45|53115.22
05:51:46|53115.22
05:51:47|53115.22
05:51:48|53115.22
05:51:50|53115.22
05:51:51|53115.22
05:51:52|53115.22
05:51:54|53115.22
05:51:55|53115.22
05:51:55|53115.22
05:51:56|53115.22
05:51:57|53115.22
05:51:59|53115.22
05:52:00|53115.22
05:52:00|53115.22
05:52:01|53115.22
05:52:03|53115.22
05:52:04|53115.22
05:52:04|53115.22
05:52:06|53115.22
05:52:06|53115.22
05:52:08|53115.22
05:52:09|53115.22
05:52:09|53115.22
05:52:11|53115.22
05:52:12|53115.22
05:52:12|53115.22
05:52:14|53115.22
05:52:14|53115.22
05:52:16|53115.22
05:52:17|53115.22
05:52:18|53115.22
05:52:18|53115.22
05:52:20|53115.22
05:52:20|53115.22
05:52:21|53115.22
05:52:22|53115.22
05:52:23|53115.22
05:52:26|53115.22
05:52:27|53115.22
05:52:28|53115.22
05:52:29|53115.22
05:52:30|53115.22
05:52:32|53115.22
05:52:32|53115.22
05:52:33|53115.22
05:52:35|53115.22
05:52:36|53115.22
05:52:37|53115.22
05:52:38|53115.22
05:52:39|53115.22
05:52:40|53115.22
05:52:41|53115.22
05:52:42|53115.22
05:52:43|53115.22
05:52:43|53115.22
05:52:45|53115.22
05:52:46|53115.22
05:52:47|53115.22
05:52:47|53115.22
05:52:49|53115.22
05:52:50|53115.22
05:52:51|53115.22
05:52:52|53115.22
05:52:53|53115.22
05:52:53|53115.22
05:52:55|53115.22
05:52:55|53115.22
05:52:57|53115.22
05:52:58|53115.22
05:52:59|53115.22
05:53:00|53115.22
05:53:01|53115.22
05:53:02|53115.22
05:53:03|53115.22
05:53:04|53115.22
05:53:05|53115.22
05:53:05|53115.22
05:53:07|53115.22
05:53:08|53115.22
05:53:09|53115.22
05:53:10|53115.22
05:53:11|53115.22
05:53:12|53115.22
05:53:13|53115.22
05:53:14|53115.22
05:53:15|53115.22
05:53:16|53115.22
05:53:17|53115.22
05:53:18|53115.22
05:53:19|53115.22
05:53:20|53115.22
05:53:21|53115.22
05:53:22|53115.22
05:53:23|53115.22
05:53:24|53115.22
05:53:25|53115.22
05:53:27|53115.22
05:53:28|53115.22
05:53:30|53115.22
05:53:31|53115.22
05:53:31|53115.22
05:53:33|53115.22
05:53:34|53115.22
05:53:35|53115.22
05:53:36|53115.22
05:53:37|53115.22
05:53:38|53115.22
05:53:39|53115.22
05:53:40|53115.22
05:53:41|53115.22
05:53:42|53115.22
05:53:43|53115.22
05:53:44|53115.22
05:53:45|53115.22
05:53:46|53115.22
05:53:47|53115.22
05:53:48|53115.22
05:53:49|53115.22
05:53:50|53115.22
05:53:51|53115.22
05:53:52|53115.22
05:53:53|53115.22
05:53:54|53115.22
05:53:55|53115.22
05:53:56|53115.22
05:53:57|53115.22
05:53:58|53115.22
05:53:59|53115.22
05:54:00|53115.22
05:54:01|53115.22
05:54:02|53115.22
05:54:03|53115.22
05:54:05|53115.22
05:54:05|53115.22
05:54:06|53115.22
05:54:07|53115.22
05:54:09|53115.22
05:54:09|53115.22
05:54:10|53115.22
05:54:11|53115.22
05:54:13|53115.22
05:54:13|53115.22
05:54:14|53115.22
05:54:16|53115.22
05:54:16|53115.22
05:54:17|53115.22
05:54:18|53115.22
05:54:19|53115.22
05:54:20|53115.22
05:54:21|53115.22
05:54:22|53115.22
05:54:23|53115.22
05:54:24|53115.22
05:54:25|53131.36
05:54:28|53131.36
05:54:30|53131.36
05:54:32|53131.36
05:54:33|53131.36
05:54:33|53131.36
05:54:35|53131.36
05:54:35|53131.36
05:54:36|53131.36
05:54:38|53131.36
05:54:38|53131.36
05:54:40|53131.36
05:54:41|53131.36
05:54:42|53131.36
05:54:43|53131.36
05:54:44|53131.36
05:54:45|53131.36
05:54:46|53131.36
05:54:47|53131.36
05:54:49|53131.36
05:54:50|53131.36
05:54:50|53131.36
05:54:52|53131.36
05:54:52|53131.36
05:54:54|53131.36
05:54:55|53131.36
05:54:55|53131.36
05:54:56|53131.36
05:54:57|53131.36
05:54:58|53131.36
05:55:00|53131.36
05:55:00|53131.36
05:55:01|53131.36
05:55:02|53131.36
05:55:03|53131.36
05:55:06|53131.36
05:55:07|53131.36
05:55:08|53131.36
05:55:08|53131.36
05:55:09|53131.36
05:55:11|53131.36
05:55:12|53131.36
05:55:13|53131.36
05:55:14|53131.36
05:55:15|53131.36
05:55:15|53110.69
05:55:17|53110.69
05:55:18|53110.69
05:55:19|53110.69
05:55:20|53110.69
05:55:20|53110.69
05:55:22|53110.69
05:55:23|53110.69
05:55:24|53110.69
05:55:25|53110.69
05:55:26|53110.69
05:55:27|53110.69
05:55:29|53110.69
05:55:30|53110.69
05:55:31|53110.69
05:55:32|53110.69
05:55:34|53110.69
05:55:35|53110.69
05:55:36|53110.69
05:55:37|53110.69
05:55:38|53110.69
05:55:39|53110.69
05:55:41|53110.69
05:55:41|53110.69
05:55:43|53110.69
05:55:44|53110.69
05:55:45|53110.69
05:55:46|53110.69
05:55:46|53110.69
05:55:48|53120.47
05:55:48|53120.47
05:55:49|53120.47
05:55:51|53120.47
05:55:52|53120.47
05:55:53|53120.47
05:55:54|53120.47
05:55:55|53120.47
05:55:55|53120.47
05:55:57|53120.47
05:55:58|53120.47
05:55:59|53120.47
05:55:59|53120.47
05:56:01|53120.47
05:56:01|53120.47
05:56:03|53110.81
05:56:04|53110.81
05:56:04|53110.81
05:56:05|53110.81
05:56:06|53110.81
05:56:08|53110.81
05:56:09|53110.81
05:56:10|53110.81
05:56:10|53110.81
05:56:12|53110.81
05:56:13|53110.81
05:56:14|53110.81
05:56:15|53110.81
05:56:15|53110.81
05:56:16|53110.81
05:56:18|53110.81
05:56:19|53110.81
05:56:20|53110.81
05:56:21|53110.81
05:56:21|53110.81
05:56:23|53110.81
05:56:23|53110.81
05:56:24|53110.81
05:56:25|53110.81
05:56:27|53110.81
05:56:28|53110.81
05:56:29|53110.81
05:56:29|53110.81
05:56:31|53110.81
05:56:33|53110.81
05:56:34|53110.81
05:56:35|53110.81
05:56:36|53110.81
05:56:37|53110.81
05:56:38|53110.81
05:56:40|53110.81
05:56:40|53110.81
05:56:41|53110.81
05:56:43|53110.81
05:56:44|53110.81
05:56:44|53110.81
05:56:45|53110.81
05:56:46|53110.81
05:56:47|53110.81
05:56:48|53110.81
05:56:49|53110.81
05:56:51|53110.81
05:56:51|53110.81
05:56:52|53110.81
05:56:54|53110.81
05:56:55|53110.81
05:56:56|53110.81
05:56:57|53110.81
05:56:57|53110.81
05:56:58|53110.81
05:56:59|53110.81
05:57:00|53110.81
05:57:02|53110.81
05:57:02|53110.81
05:57:04|53110.81
05:57:05|53110.81
05:57:06|53110.81
05:57:07|53110.81
05:57:07|53110.81
05:57:08|53110.81
05:57:09|53110.81
05:57:10|53110.81
05:57:11|53110.81
05:57:12|53110.81
05:57:13|53110.81
05:57:15|53110.81
05:57:15|53110.81
05:57:16|53110.81
05:57:17|53110.81
05:57:18|53110.81
05:57:19|53110.81
05:57:21|53110.81
05:57:21|53110.81
05:57:22|53110.81
05:57:23|53110.81
05:57:25|53110.81
05:57:25|53110.81
05:57:26|53110.81
05:57:27|53110.81
05:57:28|53110.81
05:57:30|53110.81
05:57:31|53110.81
05:57:32|53110.81
05:57:33|53110.81
05:57:34|53110.81
05:57:35|53110.81
05:57:37|53115.76
05:57:38|53115.76
05:57:39|53115.76
05:57:40|53115.76
05:57:41|53115.76
05:57:41|53115.76
05:57:42|53115.76
05:57:44|53115.76
05:57:45|53115.76
05:57:46|53115.76
05:57:47|53115.76
05:57:48|53115.76
05:57:49|53115.76
05:57:50|53115.76
05:57:51|53115.76
05:57:52|53115.76
05:57:52|53115.76
05:57:54|53115.76
05:57:55|53115.76
05:57:56|53115.76
05:57:57|53115.76
05:57:57|53115.76
05:57:59|53115.76
05:57:59|53115.76
05:58:01|53115.76
05:58:02|53115.76
05:58:03|53115.76
05:58:04|53115.76
05:58:04|53115.76
05:58:05|53115.76
05:58:07|53115.76
05:58:07|53115.76
05:58:09|53115.76
05:58:10|53115.76
05:58:11|53115.76
05:58:12|53115.76
05:58:13|53115.76
05:58:14|53115.76
05:58:15|53115.76
05:58:16|53115.76
05:58:17|53115.76
05:58:18|53115.76
05:58:19|53115.76
05:58:20|53115.76
05:58:21|53115.76
05:58:22|53115.76
05:58:23|53115.76
05:58:24|53115.76
05:58:25|53115.76
05:58:26|53115.76
05:58:27|53115.76
05:58:28|53115.76
05:58:29|53115.76
05:58:31|53115.76
05:58:31|53115.76
05:58:33|53115.76
05:58:34|53115.76
05:58:35|53115.76
05:58:36|53115.76
05:58:37|53115.76
05:58:38|53115.76
05:58:40|53123.92
05:58:40|53123.92
05:58:42|53123.92
05:58:43|53123.92
05:58:44|53123.92
05:58:45|53123.92
05:58:46|53123.92
05:58:47|53123.92
05:58:48|53123.92
05:58:49|53123.92
05:58:49|53123.92
05:58:51|53123.92
05:58:51|53123.92
05:58:53|53123.92
05:58:54|53123.92
05:58:54|53123.92
05:58:56|53123.92
05:58:56|53123.92
05:58:58|53123.92
05:58:59|53123.92
05:59:00|53123.92
05:59:02|53123.92
05:59:02|53123.92
05:59:03|53123.92
05:59:05|53123.92
05:59:05|53123.92
05:59:06|53123.92
05:59:07|53123.92
05:59:08|53123.92
05:59:09|53123.92
05:59:10|53123.92
05:59:11|53123.92
05:59:13|53123.92
05:59:14|53123.92
05:59:14|53123.92
05:59:16|53123.92
05:59:17|53123.92
05:59:17|53123.92
05:59:18|53123.92
05:59:19|53123.92
05:59:20|53123.92
05:59:21|53123.92
05:59:23|53123.92
05:59:23|53123.92
05:59:24|53123.92
05:59:26|53123.92
05:59:26|53123.92
05:59:27|53123.92
05:59:28|53123.92
05:59:29|53123.92
05:59:30|53123.92
05:59:31|53123.92
05:59:32|53123.92
05:59:34|53123.92
05:59:34|53123.92
05:59:35|53123.92
05:59:36|53123.92
05:59:38|53123.92
05:59:39|53123.92
05:59:39|53123.92
05:59:40|53123.92
05:59:41|53123.92
05:59:42|53123.92
05:59:43|53123.92
05:59:45|53123.92
05:59:45|53123.92
05:59:47|53123.92
05:59:48|53123.92
05:59:49|53123.92
05:59:49|53123.92
05:59:50|53123.92
05:59:51|53123.92
05:59:53|53123.92
05:59:53|53123.92
05:59:54|53123.92
05:59:56|53123.92
05:59:57|53123.92
05:59:58|53123.92
05:59:59|53123.92
06:00:00|53123.92
06:00:01|53110.46
06:00:02|53110.46
06:00:03|53110.46
06:00:04|53110.46
06:00:05|53110.46
06:00:06|53110.46
06:00:07|53110.46
06:00:08|53110.46
06:00:10|53110.46
06:00:10|53110.46
06:00:11|53110.46
06:00:13|53110.46
06:00:13|53110.46
06:00:14|53110.46
06:00:15|53110.46
06:00:16|53110.46
06:00:17|53110.46
06:00:18|53110.46
06:00:19|53110.46
06:00:20|53110.46
06:00:21|53110.46
06:00:22|53110.46
06:00:23|53110.46
06:00:24|53110.46
06:00:26|53110.46
06:00:26|53110.46
06:00:27|53110.46
06:00:28|53110.46
06:00:29|53110.46
06:00:31|53110.46
06:00:31|53110.46
06:00:33|53110.46
06:00:34|53110.46
06:00:35|53110.46
06:00:37|53110.46
06:00:38|53110.46
06:00:38|53110.46
06:00:40|53110.46
06:00:40|53110.46
06:00:42|53110.46
06:00:43|53110.46
06:00:43|53110.46
06:00:45|53110.46
06:00:45|53110.46
06:00:46|53110.46
06:00:48|53110.46
06:00:49|53110.46
06:00:49|53110.46
06:00:50|53110.46
06:00:51|53110.46
06:00:52|53110.46
06:00:53|53110.46
06:00:54|53110.46
06:00:55|53110.46
06:00:56|53110.46
06:00:57|53110.46
06:00:59|53110.46
06:01:00|53110.46
06:01:00|53110.46
06:01:02|53110.46
06:01:02|53110.46
06:01:04|53110.46
06:01:04|53110.46
06:01:06|53110.46
06:01:07|53110.46
06:01:08|53110.46
06:01:09|53110.46
06:01:10|53110.46
06:01:11|53110.46
06:01:11|53110.46
06:01:13|53110.46
06:01:14|53110.46
06:01:15|53110.46
06:01:16|53110.46
06:01:16|53110.46
06:01:17|53110.46
06:01:18|53110.46
06:01:20|53110.46
06:01:20|53110.46
06:01:21|53110.46
06:01:23|53110.46
06:01:23|53110.46
06:01:24|53110.46
06:01:26|53110.46
06:01:27|53110.46
06:01:28|53110.46
06:01:29|53110.46
06:01:30|53110.46
06:01:31|53110.46
06:01:33|53110.46
06:01:34|53110.46
06:01:35|53110.46
06:01:36|53110.46
06:01:37|53110.46
06:01:38|53110.46
06:01:39|53110.46
06:01:40|53110.46
06:01:41|53110.46
06:01:42|53110.46
06:01:43|53110.46
06:01:44|53110.46
06:01:45|53110.46
06:01:46|53110.46
06:01:47|53110.46
06:01:48|53110.46
06:01:49|53110.46
06:01:50|53110.46
06:01:51|53110.46
06:01:52|53110.46
06:01:53|53110.46
06:01:54|53110.46
06:01:55|53110.46
06:01:56|53110.46
06:01:57|53110.46
06:01:58|53110.46
06:02:00|53110.46
06:02:01|53110.46
06:02:02|53110.46
06:02:03|53110.46
06:02:04|53110.46
06:02:05|53110.46
06:02:06|53110.46
06:02:06|53110.46
06:02:08|53110.46
06:02:08|53110.46
06:02:10|53110.46
06:02:12|53110.46
06:02:12|53110.46
06:02:13|53110.46
06:02:14|53110.46
06:02:16|53110.46
06:02:16|53110.46
06:02:17|53110.46
06:02:18|53110.46
06:02:19|53110.46
06:02:20|53110.46
06:02:22|53110.46
06:02:22|53110.46
06:02:24|53110.46
06:02:25|53110.46
06:02:26|53110.46
06:02:27|53110.46
06:02:28|53110.46
06:02:29|53110.46
06:02:29|53110.46
06:02:31|53110.46
06:02:31|53110.46
06:02:34|53110.46
06:02:35|53110.46
06:02:35|53110.46
06:02:37|53110.46
06:02:37|53110.46
06:02:39|53110.46
06:02:40|53110.46
06:02:41|53110.46
06:02:43|53110.46
06:02:43|53110.46
06:02:45|53110.46
06:02:45|53110.46
06:02:46|53110.46
06:02:47|53110.46
06:02:49|53110.46
06:02:50|53110.46
06:02:51|53110.46
06:02:51|53110.46
06:02:53|53110.46
06:02:53|53110.46
06:02:55|53110.46
06:02:55|53110.46
06:02:57|53110.46
06:02:57|53110.46
06:02:58|53110.46
06:03:00|53110.46
06:03:01|53110.46
06:03:01|53110.46
06:03:03|53110.46
06:03:03|53110.46
06:03:04|53110.46
06:03:05|53110.46
06:03:07|53110.46
06:03:08|53110.46
06:03:09|53110.46
06:03:10|53110.46
06:03:11|53112.66
06:03:11|53107.01
06:03:12|53107.01
06:03:13|53107.01
06:03:15|53107.01
06:03:16|53107.01
06:03:17|53107.01
06:03:18|53107.01
06:03:19|53107.01
06:03:20|53107.01
06:03:20|53107.01
06:03:22|53107.01
06:03:23|53107.01
06:03:24|53107.01
06:03:24|53107.01
06:03:26|53107.01
06:03:27|53112.18
06:03:28|53112.18
06:03:29|53112.18
06:03:30|53112.18
06:03:31|53112.18
06:03:32|53112.18
06:03:33|53112.18
06:03:34|53118.38
06:03:35|53118.38
06:03:37|53118.38
06:03:37|53118.38
06:03:39|53118.38
06:03:40|53118.38
06:03:41|53118.38
06:03:42|53118.38
06:03:43|53118.38
06:03:45|53118.38
06:03:46|53118.38
06:03:47|53118.38
06:03:48|53118.38
06:03:49|53118.38
06:03:50|53118.38
06:03:51|53118.38
06:03:52|53118.38
06:03:53|53118.38
06:03:54|53118.38
06:03:55|53118.38
06:03:56|53118.38
06:03:57|53118.38
06:03:58|53118.38
06:03:59|53118.38
06:04:00|53118.38
06:04:01|53118.38
06:04:02|53118.38
06:04:03|53118.38
06:04:04|53118.38
06:04:05|53118.38
06:04:06|53118.38
06:04:07|53118.38
06:04:08|53118.38
06:04:09|53118.38
06:04:10|53118.38
06:04:11|53118.38
06:04:12|53118.38
06:04:13|53118.38
06:04:14|53118.38
06:04:15|53118.38
06:04:16|53118.38
06:04:17|53118.38
06:04:18|53118.38
06:04:19|53116.54
06:04:20|53123.93
06:04:21|53123.93
06:04:22|53123.93
06:04:23|53123.93
06:04:24|53123.93
06:04:25|53123.93
06:04:26|53123.93
06:04:27|53123.93
06:04:28|53123.93
06:04:29|53123.93
06:04:30|53123.93
06:04:31|53123.93
06:04:32|53123.93
06:04:33|53123.93
06:04:35|53123.93
06:04:35|53123.93
06:04:37|53123.93
06:04:39|53123.93
06:04:40|53137.72
06:04:41|53137.72
06:04:42|53137.72
06:04:43|53137.72
06:04:44|53137.72
06:04:45|53137.72
06:04:46|53137.72
06:04:47|53137.72
06:04:48|53137.72
06:04:49|53137.72
06:04:50|53137.72
06:04:51|53137.72
06:04:52|53137.72
06:04:53|53137.72
06:04:55|53137.72
06:04:56|53137.72
06:04:57|53137.72
06:04:57|53137.72
06:04:59|53137.72
06:05:00|53137.72
06:05:01|53137.72
06:05:02|53137.72
06:05:03|53137.72
06:05:04|53137.71
06:05:05|53137.71
06:05:06|53137.71
06:05:07|53137.71
06:05:08|53137.71
06:05:09|53137.71
06:05:10|53137.71
06:05:11|53137.71
06:05:12|53137.71
06:05:13|53137.71
06:05:14|53137.71
06:05:15|53137.71
06:05:16|53137.71
06:05:17|53137.71
06:05:18|53137.71
06:05:19|53137.71
06:05:20|53137.71
06:05:21|53137.71
06:05:22|53137.71
06:05:23|53137.71
06:05:24|53137.71
06:05:25|53137.71
06:05:26|53137.71
06:05:27|53129.68
06:05:28|53129.68
06:05:29|53129.68
06:05:30|53129.68
06:05:31|53129.68
06:05:32|53129.68
06:05:33|53129.68
06:05:34|53129.68
06:05:36|53129.68
06:05:36|53129.68
06:05:37|53129.68
06:05:39|53129.68
06:05:39|53129.68
06:05:41|53129.68
06:05:41|53129.68
06:05:42|53129.68
06:05:44|53129.68
06:05:44|53129.68
06:05:46|53129.68
06:05:47|53129.68
06:05:48|53129.68
06:05:48|53123.04
06:05:50|53123.04
06:05:51|53123.04
06:05:52|53123.04
06:05:53|53123.04
06:05:54|53123.04
06:05:55|53123.04
06:05:56|53123.04
06:05:57|53123.04
06:05:58|53123.04
06:05:59|53123.04
06:06:00|53123.04
06:06:01|53123.04
06:06:02|53123.04
06:06:03|53123.04
06:06:04|53123.04
06:06:05|53123.04
06:06:06|53123.04
06:06:07|53123.04
06:06:08|53123.04
06:06:09|53123.04
06:06:10|53123.04
06:06:11|53123.04
06:06:12|53123.04
06:06:13|53123.04
06:06:14|53123.04
06:06:15|53123.04
06:06:16|53123.04
06:06:17|53123.04
06:06:18|53123.04
06:06:19|53123.04
06:06:20|53123.04
06:06:21|53123.04
06:06:23|53123.04
06:06:23|53123.04
06:06:24|53123.04
06:06:26|53123.04
06:06:26|53123.04
06:06:27|53123.04
06:06:28|53123.04
06:06:30|53123.04
06:06:30|53123.04
06:06:31|53123.04
06:06:32|53123.04
06:06:34|53123.04
06:06:35|53123.04
06:06:35|53123.04
06:06:37|53123.04
06:06:37|53123.04
06:06:38|53123.04
06:06:40|53123.04
06:06:41|53123.04
06:06:42|53123.04
06:06:43|53123.04
06:06:44|53123.04
06:06:45|53123.04
06:06:46|53123.04
06:06:47|53123.04
06:06:48|53123.04
06:06:49|53123.04
06:06:50|53123.04
06:06:51|53123.04
06:06:52|53123.04
06:06:54|53123.04
06:06:54|53123.04
06:06:55|53123.04
06:06:56|53123.04
06:06:57|53123.04
06:06:59|53123.04
06:06:59|53123.04
06:07:00|53123.04
06:07:02|53123.04
06:07:03|53123.04
06:07:04|53123.04
06:07:06|53123.04
06:07:07|53123.04
06:07:08|53123.04
06:07:08|53123.04
06:07:09|53123.04
06:07:10|53123.04
06:07:11|53123.04
06:07:12|53123.04
06:07:13|53123.04
06:07:14|53123.04
06:07:16|53123.04
06:07:16|53123.04
06:07:17|53123.04
06:07:18|53123.04
06:07:19|53123.04
06:07:20|53123.04
06:07:21|53123.04
06:07:22|53123.04
06:07:24|53146.93
06:07:24|53146.93
06:07:25|53146.93
06:07:27|53146.93
06:07:28|53146.93
06:07:29|53146.93
06:07:29|53146.93
06:07:30|53146.93
06:07:31|53146.93
06:07:32|53146.93
06:07:33|53146.93
06:07:34|53146.93
06:07:35|53146.93
06:07:36|53146.93
06:07:38|53146.93
06:07:39|53146.93
06:07:40|53146.93
06:07:42|53146.93
06:07:42|53146.93
06:07:44|53146.93
06:07:45|53146.93
06:07:45|53146.93
06:07:47|53146.93
06:07:48|53146.93
06:07:49|53146.93
06:07:50|53146.93
06:07:51|53146.93
06:07:52|53146.93
06:07:53|53146.93
06:07:54|53146.93
06:07:55|53146.93
06:07:56|53146.93
06:07:57|53146.93
06:07:59|53146.93
06:07:59|53146.93
06:08:00|53146.93
06:08:02|53146.93
06:08:02|53146.93
06:08:03|53146.93
06:08:04|53146.93
06:08:06|53146.93
06:08:06|53146.93
06:08:08|53146.93
06:08:08|53146.93
06:08:10|53146.93
06:08:10|53146.93
06:08:12|53146.93
06:08:12|53146.93
06:08:13|53146.93
06:08:15|53146.93
06:08:15|53146.93
06:08:17|53146.93
06:08:18|53146.93
06:08:19|53146.93
06:08:21|53146.93
06:08:21|53146.93
06:08:23|53146.93
06:08:24|53146.93
06:08:24|53146.93
06:08:25|53146.93
06:08:27|53146.93
06:08:27|53146.93
06:08:28|53146.93
06:08:29|53146.93
06:08:30|53146.93
06:08:32|53146.93
06:08:32|53146.93
06:08:33|53146.93
06:08:35|53146.93
06:08:36|53146.93
06:08:36|53146.93
06:08:38|53146.93
06:08:39|53146.93
06:08:40|53146.93
06:08:42|53146.93
06:08:42|53146.93
06:08:43|53146.93
06:08:44|53146.93
06:08:46|53146.93
06:08:47|53146.93
06:08:47|53146.93
06:08:48|53146.93
06:08:50|53146.93
06:08:50|53146.93
06:08:51|53146.93
06:08:52|53146.93
06:08:53|53150.24
06:08:55|53150.24
06:08:56|53150.24
06:08:56|53150.24
06:08:58|53150.24
06:08:58|53150.24
06:08:59|53150.24
06:09:00|53150.24
06:09:01|53150.24
06:09:02|53150.24
06:09:04|53150.24
06:09:05|53150.24
06:09:05|53156.08
06:09:06|53156.08
06:09:07|53156.08
06:09:08|53156.08
06:09:10|53156.08
06:09:10|53156.08
06:09:11|53156.08
06:09:12|53156.08
06:09:13|53156.08
06:09:14|53156.08
06:09:15|53156.08
06:09:16|53156.08
06:09:17|53156.08
06:09:19|53156.08
06:09:19|53156.08
06:09:21|53156.08
06:09:22|53156.08
06:09:22|53156.08
06:09:23|53156.08
06:09:24|53164.79
06:09:25|53164.79
06:09:26|53164.79
06:09:28|53164.79
06:09:29|53164.79
06:09:29|53164.79
06:09:30|53164.79
06:09:32|53164.79
06:09:32|53164.79
06:09:33|53164.79
06:09:34|53159.04
06:09:35|53159.04
06:09:36|53159.04
06:09:38|53159.04
06:09:38|53159.04
06:09:39|53159.04
06:09:40|53159.04
06:09:42|53159.04
06:09:44|53159.04
06:09:44|53159.04
06:09:46|53159.04
06:09:47|53159.04
06:09:48|53159.04
06:09:49|53159.04
06:09:49|53159.04
06:09:50|53159.04
06:09:51|53159.04
06:09:53|53159.04
06:09:54|53159.04
06:09:54|53159.04
06:09:56|53159.04
06:09:57|53159.04
06:09:58|53159.04
06:09:58|53159.04
06:09:59|53159.04
06:10:01|53159.04
06:10:01|53159.04
06:10:03|53159.04
06:10:04|53159.04
06:10:05|53159.04
06:10:06|53159.04
06:10:07|53159.04
06:10:08|53159.04
06:10:09|53159.04
06:10:10|53159.04
06:10:11|53159.04
06:10:12|53159.04
06:10:13|53159.04
06:10:14|53159.04
06:10:15|53159.04
06:10:16|53153.1
06:10:17|53153.1
06:10:18|53153.1
06:10:19|53153.1
06:10:20|53153.1
06:10:22|53153.1
06:10:22|53153.1
06:10:23|53159.05
06:10:24|53159.05
06:10:25|53159.05
06:10:26|53159.05
06:10:28|53159.05
06:10:29|53159.05
06:10:29|53159.05
06:10:30|53159.05
06:10:31|53159.05
06:10:33|53159.05
06:10:33|53159.05
06:10:34|53164.81
06:10:35|53164.81
06:10:37|53164.81
06:10:37|53164.81
06:10:38|53164.81
06:10:39|53164.81
06:10:40|53164.81
06:10:42|53164.81
06:10:42|53164.81
06:10:43|53164.81
06:10:45|53164.81
06:10:46|53164.81
06:10:47|53164.81
06:10:48|53164.81
06:10:49|53164.81
06:10:50|53164.81
06:10:51|53164.81
06:10:52|53164.81
06:10:53|53165.
06:10:54|53165.
06:10:55|53165.
06:10:56|53165.
06:10:57|53165.
06:10:58|53165.
06:11:00|53168.6
06:11:01|53168.6
06:11:01|53168.6
06:11:03|53181.7
06:11:03|53181.7
06:11:05|53181.7
06:11:06|53181.7
06:11:06|53181.7
06:11:07|53181.7
06:11:09|53181.7
06:11:10|53181.7
06:11:11|53184.87
06:11:12|53192.
06:11:13|53192.
06:11:14|53192.
06:11:15|53192.
06:11:16|53200.
06:11:17|53200.
06:11:18|53200.
06:11:19|53200.
06:11:20|53200.
06:11:21|53197.88
06:11:22|53197.88
06:11:23|53197.88
06:11:24|53197.88
06:11:25|53197.88
06:11:26|53200.
06:11:27|53204.15
06:11:28|53204.15
06:11:29|53204.15
06:11:30|53204.15
06:11:31|53205.
06:11:32|53205.
06:11:33|53205.
06:11:34|53206.02
06:11:35|53209.43
06:11:36|53209.43
06:11:37|53209.43
06:11:38|53206.02
06:11:39|53206.02
06:11:40|53206.02
06:11:41|53206.02
06:11:42|53206.02
06:11:43|53206.02
06:11:44|53206.02
06:11:45|53206.02
06:11:46|53206.02
06:11:47|53206.02
06:11:48|53206.02
06:11:49|53206.02
06:11:50|53206.02
06:11:51|53206.02
06:11:52|53206.02
06:11:54|53206.02
06:11:55|53206.02
06:11:55|53206.02
06:11:56|53206.02
06:11:58|53206.02
06:11:58|53206.02
06:12:00|53206.02
06:12:00|53206.02
06:12:01|53206.02
06:12:03|53206.02
06:12:04|53206.02
06:12:04|53210.26
06:12:06|53210.26
06:12:06|53210.26
06:12:07|53210.77
06:12:08|53210.77
06:12:10|53214.28
06:12:11|53217.2
06:12:12|53217.2
06:12:13|53217.2
06:12:14|53217.2
06:12:15|53217.2
06:12:16|53217.2
06:12:17|53217.2
06:12:18|53217.2
06:12:19|53218.38
06:12:20|53218.38
06:12:21|53218.38
06:12:22|53218.38
06:12:24|53218.38
06:12:24|53218.38
06:12:26|53218.38
06:12:26|53218.38
06:12:27|53218.38
06:12:28|53218.38
06:12:29|53218.38
06:12:31|53218.38
06:12:31|53218.38
06:12:33|53218.38
06:12:34|53218.38
06:12:35|53218.38
06:12:36|53218.38
06:12:37|53218.38
06:12:38|53218.38
06:12:40|53218.38
06:12:41|53218.38
06:12:41|53218.38
06:12:42|53218.38
06:12:43|53218.38
06:12:45|53218.38
06:12:45|53218.38
06:12:46|53218.38
06:12:48|53218.38
06:12:50|53218.38
06:12:50|53218.38
06:12:52|53218.38
06:12:52|53218.38
06:12:53|53218.38
06:12:55|53218.38
06:12:55|53218.38
06:12:56|53218.38
06:12:58|53218.38
06:12:58|53218.38
06:12:59|53218.38
06:13:00|53218.38
06:13:01|53218.38
06:13:03|53218.38
06:13:04|53218.38
06:13:04|53218.38
06:13:05|53218.38
06:13:06|53218.38
06:13:07|53218.38
06:13:09|53218.38
06:13:09|53218.38
06:13:10|53218.38
06:13:11|53218.38
06:13:12|53218.38
06:13:13|53218.38
06:13:14|53218.38
06:13:15|53218.38
06:13:17|53218.38
06:13:17|53218.38
06:13:18|53218.38
06:13:19|53218.38
06:13:20|53218.38
06:13:22|53218.38
06:13:22|53218.38
06:13:23|53218.38
06:13:24|53218.38
06:13:26|53218.38
06:13:26|53218.38
06:13:27|53218.38
06:13:28|53218.38
06:13:30|53218.38
06:13:30|53218.38
06:13:31|53218.38
06:13:33|53218.38
06:13:33|53218.38
06:13:34|53218.38
06:13:35|53218.38
06:13:36|53218.38
06:13:37|53220.6
06:13:38|53220.6
06:13:39|53220.6
06:13:40|53220.6
06:13:41|53220.6
06:13:42|53220.6
06:13:43|53220.6
06:13:44|53220.6
06:13:46|53220.6
06:13:47|53220.6
06:13:48|53222.83
06:13:49|53222.83
06:13:50|53222.83
06:13:51|53222.83
06:13:52|53226.28
06:13:53|53226.28
06:13:54|53226.28
06:13:56|53226.28
06:13:57|53228.6
06:13:58|53228.6
06:13:59|53228.6
06:14:00|53228.6
06:14:01|53228.6
06:14:02|53228.6
06:14:03|53228.6
06:14:04|53228.6
06:14:04|53228.6
06:14:06|53228.6
06:14:07|53228.6
06:14:08|53228.6
06:14:08|53228.6
06:14:10|53228.6
06:14:10|53228.6
06:14:12|53228.6
06:14:12|53228.6
06:14:14|53228.6
06:14:15|53228.6
06:14:16|53228.6
06:14:17|53228.6
06:14:18|53228.6
06:14:18|53228.6
06:14:20|53228.6
06:14:21|53228.6
06:14:22|53228.6
06:14:22|53228.6
06:14:24|53228.6
06:14:25|53228.6
06:14:26|53228.6
06:14:27|53228.6
06:14:27|53228.6
06:14:28|53228.6
06:14:30|53228.6
06:14:31|53228.6
06:14:31|53228.6
06:14:33|53228.6
06:14:34|53228.6
06:14:35|53228.6
06:14:36|53226.19
06:14:37|53221.98
06:14:38|53221.98
06:14:39|53221.98
06:14:40|53221.98
06:14:41|53220.
06:14:42|53220.
06:14:43|53220.
06:14:44|53220.
06:14:45|53220.
06:14:47|53220.
06:14:49|53220.
06:14:50|53220.
06:14:51|53220.
06:14:52|53220.
06:14:53|53220.
06:14:54|53208.57
06:14:54|53208.57
06:14:55|53208.57
06:14:57|53208.57
06:14:57|53208.57
06:14:59|53208.57
06:14:59|53208.57
06:15:00|53208.57
06:15:02|53208.57
06:15:03|53208.57
06:15:04|53213.14
06:15:05|53213.14
06:15:06|53213.14
06:15:07|53213.14
06:15:08|53213.14
06:15:09|53213.14
06:15:10|53213.14
06:15:11|53213.14
06:15:12|53213.14
06:15:13|53213.14
06:15:14|53204.27
06:15:15|53204.27
06:15:16|53204.27
06:15:17|53204.27
06:15:18|53204.27
06:15:19|53204.27
06:15:20|53204.27
06:15:21|53204.27
06:15:22|53204.27
06:15:23|53204.27
06:15:24|53204.27
06:15:25|53204.27
06:15:26|53204.27
06:15:27|53204.27
06:15:28|53204.27
06:15:29|53204.27
06:15:30|53204.27
06:15:31|53204.27
06:15:32|53204.27
06:15:33|53204.27
06:15:34|53204.27
06:15:35|53204.27
06:15:36|53204.27
06:15:37|53204.27
06:15:38|53204.27
06:15:39|53204.27
06:15:40|53204.27
06:15:41|53204.27
06:15:42|53204.27
06:15:43|53204.27
06:15:44|53203.28
06:15:45|53203.28
06:15:46|53203.28
06:15:47|53203.28
06:15:48|53203.28
06:15:50|53203.28
06:15:50|53203.28
06:15:52|53203.28
06:15:54|53203.28
06:15:55|53203.28
06:15:56|53213.14
06:15:57|53213.14
06:15:58|53213.14
06:15:59|53213.14
06:16:00|53213.14
06:16:01|53205.99
06:16:02|53205.99
06:16:03|53205.99
06:16:04|53205.99
06:16:05|53205.99
06:16:07|53205.99
06:16:07|53205.99
06:16:08|53205.99
06:16:09|53205.99
06:16:11|53205.99
06:16:12|53210.68
06:16:12|53219.08
06:16:14|53219.08
06:16:15|53219.08
06:16:15|53219.08
06:16:17|53219.08
06:16:18|53219.08
06:16:19|53219.08
06:16:20|53219.08
06:16:21|53219.08
06:16:22|53219.08
06:16:22|53219.08
06:16:24|53219.08
06:16:24|53219.08
06:16:26|53219.08
06:16:27|53219.08
06:16:28|53219.08
06:16:29|53219.08
06:16:30|53219.08
06:16:31|53219.08
06:16:32|53219.22
06:16:33|53219.22
06:16:34|53219.22
06:16:35|53219.22
06:16:36|53219.22
06:16:37|53219.22
06:16:38|53219.22
06:16:39|53219.22
06:16:40|53219.22
06:16:41|53219.22
06:16:42|53219.22
06:16:43|53219.22
06:16:44|53219.22
06:16:45|53219.22
06:16:46|53219.22
06:16:47|53219.22
06:16:48|53219.22
06:16:49|53219.22
06:16:50|53219.22
06:16:52|53219.22
06:16:52|53219.22
06:16:54|53219.22
06:16:54|53219.22
06:16:55|53213.46
06:16:56|53213.46
06:16:57|53213.46
06:16:59|53213.46
06:16:59|53216.01
06:17:01|53205.98
06:17:01|53205.98
06:17:02|53205.98
06:17:04|53205.98
06:17:04|53205.98
06:17:05|53205.98
06:17:07|53205.98
06:17:08|53205.98
06:17:08|53205.98
06:17:09|53205.98
06:17:11|53205.98
06:17:12|53205.98
06:17:12|53205.98
06:17:14|53205.98
06:17:14|53205.98
06:17:15|53205.98
06:17:17|53205.98
06:17:17|53205.98
06:17:19|53205.98
06:17:19|53205.98
06:17:21|53205.98
06:17:22|53205.98
06:17:22|53205.98
06:17:24|53205.98
06:17:25|53205.98
06:17:26|53205.98
06:17:27|53205.98
06:17:28|53205.98
06:17:28|53205.98
06:17:30|53205.98
06:17:31|53205.98
06:17:32|53205.98
06:17:33|53205.98
06:17:34|53214.25
06:17:35|53214.25
06:17:36|53214.25
06:17:37|53214.25
06:17:38|53214.25
06:17:39|53214.25
06:17:40|53214.25
06:17:41|53214.25
06:17:42|53214.25
06:17:43|53214.25
06:17:44|53214.25
06:17:45|53214.25
06:17:46|53214.25
06:17:47|53214.25
06:17:48|53214.25
06:17:49|53214.25
06:17:50|53214.25
06:17:51|53214.25
06:17:53|53205.39
06:17:54|53205.39
06:17:54|53205.39
06:17:56|53205.39
06:17:56|53205.39
06:17:58|53205.39
06:17:58|53205.39
06:18:00|53205.39
06:18:01|53205.39
06:18:02|53205.39
06:18:03|53216.01
06:18:04|53212.53
06:18:05|53205.99
06:18:06|53205.99
06:18:07|53213.35
06:18:07|53202.95
06:18:08|53202.95
06:18:10|53202.95
06:18:11|53202.95
06:18:12|53202.95
06:18:13|53202.95
06:18:14|53202.95
06:18:14|53202.95
06:18:16|53202.95
06:18:16|53202.95
06:18:18|53202.95
06:18:18|53202.95
06:18:20|53202.95
06:18:21|53202.95
06:18:22|53202.95
06:18:23|53202.95
06:18:24|53202.95
06:18:25|53202.95
06:18:25|53202.95
06:18:27|53202.95
06:18:28|53202.95
06:18:29|53202.95
06:18:30|53202.95
06:18:31|53202.95
06:18:32|53202.95
06:18:33|53202.95
06:18:33|53202.95
06:18:36|53202.95
06:18:36|53202.95
06:18:37|53202.95
06:18:38|53202.95
06:18:39|53202.95
06:18:40|53202.95
06:18:41|53202.95
06:18:42|53202.95
06:18:43|53202.95
06:18:44|53202.95
06:18:45|53202.95
06:18:46|53202.95
06:18:47|53202.95
06:18:48|53202.95
06:18:49|53202.95
06:18:50|53202.95
06:18:51|53210.75
06:18:53|53210.75
06:18:54|53210.75
06:18:54|53207.96
06:18:55|53207.96
06:18:56|53207.96
06:18:57|53207.96
06:18:59|53207.96
06:18:59|53207.96
06:19:00|53207.96
06:19:02|53207.96
06:19:03|53207.96
06:19:03|53207.96
06:19:05|53207.96
06:19:05|53207.96
06:19:08|53207.96
06:19:08|53207.96
06:19:09|53207.96
06:19:10|53207.96
06:19:12|53207.96
06:19:12|53207.96
06:19:14|53207.96
06:19:14|53207.96
06:19:15|53216.01
06:19:17|53216.01
06:19:17|53216.01
06:19:19|53216.01
06:19:20|53216.01
06:19:21|53216.01
06:19:22|53216.01
06:19:23|53216.01
06:19:25|53216.01
06:19:25|53216.01
06:19:26|53216.01
06:19:27|53216.01
06:19:28|53216.01
06:19:29|53216.01
06:19:30|53216.01
06:19:31|53216.01
06:19:32|53216.01
06:19:33|53216.01
06:19:34|53216.01
06:19:35|53216.01
06:19:37|53216.01
06:19:38|53216.01
06:19:38|53216.01
06:19:40|53216.01
06:19:40|53216.01
06:19:41|53216.01
06:19:42|53216.01
06:19:43|53216.01
06:19:44|53216.01
06:19:45|53216.01
06:19:46|53216.01
06:19:47|53216.01
06:19:48|53216.01
06:19:49|53216.01
06:19:50|53216.01
06:19:52|53216.01
06:19:54|53216.01
06:19:55|53216.01
06:19:56|53216.01
06:19:56|53216.01
06:19:58|53216.01
06:19:59|53216.01
06:20:00|53209.69
06:20:01|53209.69
06:20:02|53209.69
06:20:03|53209.69
06:20:04|53209.69
06:20:05|53200.48
06:20:06|53200.48
06:20:07|53200.48
06:20:08|53200.48
06:20:09|53200.48
06:20:10|53200.48
06:20:11|53200.48
06:20:12|53216.01
06:20:13|53216.01
06:20:14|53216.01
06:20:15|53216.01
06:20:16|53216.01
06:20:17|53216.01
06:20:18|53216.01
06:20:19|53216.01
06:20:20|53216.01
06:20:21|53216.01
06:20:22|53216.01
06:20:23|53216.01
06:20:24|53216.01
06:20:25|53216.01
06:20:26|53216.01
06:20:28|53216.01
06:20:28|53216.01
06:20:30|53216.01
06:20:30|53216.01
06:20:31|53216.01
06:20:32|53216.01
06:20:34|53216.01
06:20:35|53207.01
06:20:35|53207.01
06:20:36|53207.01
06:20:37|53207.01
06:20:39|53207.01
06:20:39|53207.01
06:20:40|53207.01
06:20:41|53207.01
06:20:42|53207.01
06:20:43|53207.01
06:20:44|53207.01
06:20:45|53207.01
06:20:46|53207.01
06:20:47|53207.01
06:20:48|53207.01
06:20:49|53207.01
06:20:50|53207.01
06:20:51|53207.01
06:20:53|53207.01
06:20:54|53207.01
06:20:56|53200.67
06:20:57|53200.67
06:20:58|53200.67
06:20:59|53200.67
06:21:00|53200.67
06:21:01|53200.67
06:21:02|53200.67
06:21:03|53200.67
06:21:04|53200.67
06:21:05|53200.67
06:21:07|53200.67
06:21:08|53200.67
06:21:08|53200.67
06:21:09|53200.67
06:21:11|53200.67
06:21:12|53200.67
06:21:13|53200.67
06:21:14|53200.67
06:21:15|53200.67
06:21:16|53200.67
06:21:17|53200.67
06:21:18|53200.67
06:21:18|53200.67
06:21:19|53200.67
06:21:21|53200.67
06:21:22|53200.67
06:21:23|53200.67
06:21:24|53176.29
06:21:25|53176.29
06:21:26|53176.29
06:21:28|53176.29
06:21:28|53176.29
06:21:29|53176.29
06:21:31|53176.29
06:21:31|53176.29
06:21:32|53182.32
06:21:33|53182.32
06:21:34|53182.32
06:21:35|53182.32
06:21:36|53182.32
06:21:38|53182.32
06:21:38|53182.32
06:21:39|53182.32
06:21:40|53182.32
06:21:41|53182.32
06:21:42|53182.32
06:21:44|53182.32
06:21:44|53176.29
06:21:45|53176.29
06:21:46|53176.29
06:21:47|53176.29
06:21:48|53176.29
06:21:49|53176.29
06:21:50|53176.29
06:21:51|53176.29
06:21:52|53176.29
06:21:53|53176.29
06:21:54|53176.29
06:21:56|53176.29
06:21:56|53176.29
06:21:58|53176.29
06:21:58|53176.29
06:22:00|53176.29
06:22:01|53176.29
06:22:02|53176.29
06:22:03|53176.29
06:22:04|53176.29
06:22:05|53176.29
06:22:06|53176.29
06:22:07|53176.29
06:22:08|53176.29
06:22:09|53176.29
06:22:10|53176.29
06:22:11|53176.29
06:22:12|53176.29
06:22:13|53176.29
06:22:14|53176.29
06:22:15|53176.29
06:22:16|53176.29
06:22:17|53176.29
06:22:18|53176.29
06:22:19|53176.29
06:22:20|53176.29
06:22:21|53176.29
06:22:22|53176.29
06:22:23|53176.29
06:22:24|53176.29
06:22:25|53176.29
06:22:26|53176.29
06:22:27|53176.29
06:22:28|53176.29
06:22:29|53176.29
06:22:30|53176.29
06:22:31|53176.29
06:22:32|53176.28
06:22:33|53176.28
06:22:34|53176.28
06:22:35|53176.28
06:22:36|53176.28
06:22:37|53176.28
06:22:38|53176.28
06:22:39|53176.28
06:22:40|53176.28
06:22:41|53176.28
06:22:42|53176.28
06:22:43|53176.28
06:22:44|53176.28
06:22:45|53176.28
06:22:46|53176.28
06:22:47|53176.28
06:22:48|53176.28
06:22:49|53176.28
06:22:50|53176.28
06:22:51|53176.28
06:22:52|53176.28
06:22:53|53176.28
06:22:54|53176.28
06:22:55|53176.28
06:22:56|53176.28
06:22:57|53176.28
06:22:58|53176.28
06:23:00|53176.28
06:23:01|53176.28
06:23:02|53176.28
06:23:04|53176.28
06:23:05|53176.28
06:23:06|53171.55
06:23:07|53171.55
06:23:07|53171.55
06:23:09|53171.55
06:23:10|53171.55
06:23:11|53171.55
06:23:12|53171.55
06:23:13|53171.55
06:23:14|53171.55
06:23:15|53171.55
06:23:16|53171.55
06:23:17|53171.55
06:23:19|53171.55
06:23:20|53171.55
06:23:20|53171.55
06:23:21|53171.55
06:23:22|53171.55
06:23:23|53171.55
06:23:24|53171.55
06:23:25|53171.55
06:23:27|53171.55
06:23:27|53171.55
06:23:28|53171.55
06:23:29|53171.55
06:23:30|53171.55
06:23:31|53171.55
06:23:32|53171.55
06:23:34|53171.55
06:23:34|53171.55
06:23:35|53171.55
06:23:36|53171.55
06:23:37|53171.55
06:23:38|53171.55
06:23:39|53171.55
06:23:40|53171.55
06:23:41|53171.55
06:23:42|53171.55
06:23:43|53171.55
06:23:44|53171.55
06:23:46|53171.55
06:23:47|53171.55
06:23:47|53171.55
06:23:49|53171.55
06:23:49|53171.55
06:23:51|53171.55
06:23:52|53171.55
06:23:53|53171.55
06:23:54|53171.55
06:23:54|53171.55
06:23:57|53171.55
06:23:59|53171.55
06:23:59|53171.55
06:24:00|53171.55
06:24:02|53171.55
06:24:03|53171.55
06:24:04|53171.55
06:24:05|53171.55
06:24:05|53171.55
06:24:07|53171.55
06:24:08|53171.55
06:24:09|53171.55
06:24:10|53178.87
06:24:11|53178.87
06:24:12|53178.87
06:24:13|53178.87
06:24:14|53152.91
06:24:15|53152.91
06:24:16|53152.91
06:24:17|53152.91
06:24:18|53152.91
06:24:19|53152.91
06:24:20|53152.91
06:24:21|53152.91
06:24:23|53152.91
06:24:24|53152.91
06:24:24|53152.91
06:24:25|53152.91
06:24:26|53152.91
06:24:27|53152.91
06:24:28|53152.91
06:24:30|53152.91
06:24:31|53152.91
06:24:31|53152.91
06:24:32|53152.91
06:24:33|53152.91
06:24:35|53152.91
06:24:36|53152.91
06:24:36|53152.91
06:24:37|53152.91
06:24:38|53152.91
06:24:39|53152.91
06:24:41|53152.91
06:24:42|53152.91
06:24:42|53152.91
06:24:43|53152.91
06:24:44|53152.91
06:24:46|53152.91
06:24:46|53152.77
06:24:47|53163.22
06:24:49|53163.22
06:24:49|53163.22
06:24:51|53163.22
06:24:51|53163.22
06:24:52|53163.22
06:24:53|53163.22
06:24:54|53163.22
06:24:55|53163.22
06:24:57|53179.47
06:24:58|53179.47
06:24:59|53179.47
06:25:00|53179.47
06:25:02|53152.88
06:25:03|53152.88
06:25:04|53152.88
06:25:05|53152.88
06:25:05|53152.88
06:25:06|53152.88
06:25:08|53152.88
06:25:08|53152.88
06:25:10|53152.88
06:25:11|53152.88
06:25:12|53152.88
06:25:13|53152.88
06:25:14|53150.01
06:25:14|53150.01
06:25:16|53150.01
06:25:16|53150.01
06:25:18|53150.01
06:25:19|53150.01
06:25:20|53150.01
06:25:21|53150.01
06:25:22|53150.01
06:25:23|53150.01
06:25:24|53150.01
06:25:25|53150.01
06:25:26|53150.01
06:25:27|53150.01
06:25:28|53150.01
06:25:29|53150.01
06:25:30|53150.01
06:25:31|53150.01
06:25:32|53150.01
06:25:33|53150.01
06:25:34|53150.01
06:25:35|53150.01
06:25:36|53150.01
06:25:37|53150.01
06:25:38|53150.
06:25:39|53146.02
06:25:40|53146.02
06:25:41|53146.02
06:25:42|53137.68
06:25:43|53137.68
06:25:44|53137.68
06:25:45|53137.68
06:25:46|53137.68
06:25:47|53137.68
06:25:48|53137.68
06:25:49|53137.68
06:25:51|53137.68
06:25:51|53137.68
06:25:52|53137.68
06:25:53|53137.68
06:25:54|53137.68
06:25:55|53137.68
06:25:56|53137.68
06:25:57|53137.68
06:25:58|53137.68
06:25:59|53137.68
06:26:00|53135.4
06:26:02|53137.69
06:26:03|53137.69
06:26:04|53137.69
06:26:05|53137.69
06:26:05|53137.69
06:26:07|53150.01
06:26:08|53150.01
06:26:09|53150.01
06:26:10|53150.01
06:26:11|53150.01
06:26:12|53150.01
06:26:13|53150.01
06:26:14|53150.01
06:26:15|53150.01
06:26:16|53150.01
06:26:17|53150.01
06:26:18|53150.01
06:26:19|53150.01
06:26:20|53149.56
06:26:21|53149.56
06:26:22|53149.56
06:26:23|53149.56
06:26:24|53135.36
06:26:25|53135.36
06:26:26|53135.36
06:26:27|53135.36
06:26:28|53135.36
06:26:29|53135.36
06:26:30|53135.36
06:26:31|53135.36
06:26:32|53125.51
06:26:34|53125.51
06:26:35|53121.06
06:26:35|53121.06
06:26:37|53121.06
06:26:38|53121.06
06:26:39|53121.06
06:26:39|53121.06
06:26:41|53121.06
06:26:41|53121.06
06:26:43|53121.06
06:26:43|53121.06
06:26:45|53121.06
06:26:46|53121.06
06:26:47|53121.06
06:26:48|53121.06
06:26:49|53121.06
06:26:49|53121.06
06:26:50|53121.07
06:26:51|53121.07
06:26:53|53121.07
06:26:53|53121.07
06:26:55|53121.07
06:26:55|53121.07
06:26:57|53121.07
06:26:58|53121.07
06:27:00|53121.07
06:27:01|53129.72
06:27:02|53129.72
06:27:03|53129.72
06:27:04|53129.72
06:27:05|53129.72
06:27:06|53129.72
06:27:07|53129.72
06:27:08|53129.72
06:27:09|53135.4
06:27:10|53135.4
06:27:11|53135.4
06:27:13|53135.4
06:27:13|53135.4
06:27:14|53138.27
06:27:16|53138.27
06:27:16|53138.27
06:27:17|53138.27
06:27:19|53138.27
06:27:19|53138.27
06:27:21|53138.27
06:27:21|53138.27
06:27:23|53138.27
06:27:24|53138.27
06:27:24|53138.27
06:27:25|53138.27
06:27:26|53150.16
06:27:27|53161.18
06:27:28|53161.18
06:27:29|53161.18
06:27:31|53161.18
06:27:32|53161.18
06:27:32|53161.18
06:27:34|53161.18
06:27:34|53161.18
06:27:36|53145.26
06:27:36|53145.83
06:27:37|53145.83
06:27:38|53145.83
06:27:40|53145.83
06:27:40|53145.83
06:27:41|53145.83
06:27:42|53145.83
06:27:43|53145.83
06:27:44|53145.83
06:27:45|53145.83
06:27:46|53145.83
06:27:48|53145.83
06:27:49|53145.83
06:27:49|53145.83
06:27:51|53145.83
06:27:52|53145.83
06:27:53|53145.83
06:27:54|53145.83
06:27:54|53145.83
06:27:56|53145.83
06:27:57|53145.83
06:27:58|53121.99
06:27:59|53121.99
06:27:59|53121.99
06:28:01|53121.99
06:28:03|53121.99
06:28:04|53121.99
06:28:04|53121.99
06:28:06|53116.11
06:28:07|53116.11
06:28:08|53116.11
06:28:09|53116.11
06:28:10|53116.11
06:28:11|53116.11
06:28:11|53116.11
06:28:13|53116.11
06:28:14|53116.11
06:28:15|53116.11
06:28:16|53116.11
06:28:17|53116.11
06:28:18|53116.11
06:28:19|53116.11
06:28:20|53116.11
06:28:21|53116.11
06:28:22|53116.11
06:28:23|53116.11
06:28:25|53116.11
06:28:25|53116.11
06:28:26|53116.11
06:28:28|53116.11
06:28:28|53120.09
06:28:29|53120.09
06:28:30|53120.09
06:28:31|53127.79
06:28:32|53127.79
06:28:33|53127.79
06:28:34|53127.79
06:28:36|53127.79
06:28:37|53127.79
06:28:37|53127.79
06:28:38|53127.79
06:28:39|53127.79
06:28:40|53127.79
06:28:41|53127.79
06:28:42|53127.79
06:28:43|53127.79
06:28:44|53127.79
06:28:45|53127.79
06:28:46|53127.79
06:28:47|53127.79
06:28:49|53133.56
06:28:49|53133.56
06:28:50|53133.56
06:28:51|53133.56
06:28:52|53133.56
06:28:53|53133.56
06:28:54|53133.56
06:28:55|53133.56
06:28:57|53133.56
06:28:57|53133.56
06:28:58|53133.56
06:28:59|53133.56
06:29:01|53133.56
06:29:02|53133.56
06:29:04|53133.56
06:29:05|53133.55
06:29:06|53133.55
06:29:07|53133.55
06:29:08|53133.55
06:29:09|53133.55
06:29:10|53133.55
06:29:11|53133.55
06:29:12|53133.55
06:29:13|53133.55
06:29:14|53133.55
06:29:15|53133.55
06:29:16|53133.55
06:29:17|53133.55
06:29:17|53133.55
06:29:18|53133.55
06:29:20|53133.55
06:29:21|53133.55
06:29:21|53133.55
06:29:23|53133.55
06:29:23|53133.55
06:29:25|53133.55
06:29:26|53133.55
06:29:27|53133.55
06:29:28|53133.55
06:29:29|53133.55
06:29:29|53133.55
06:29:30|53133.55
06:29:33|53133.55
06:29:35|53133.55
06:29:35|53133.55
06:29:36|53133.55
06:29:37|53133.55
06:29:38|53133.55
06:29:39|53133.55
06:29:40|53133.55
06:29:42|53133.55
06:29:42|53133.55
06:29:43|53133.55
06:29:44|53133.55
06:29:45|53133.55
06:29:46|53133.55
06:29:47|53133.55
06:29:48|53133.55
06:29:49|53133.55
06:29:50|53133.55
06:29:51|53133.55
06:29:53|53133.55
06:29:54|53133.55
06:29:54|53133.55
06:29:55|53133.55
06:29:57|53133.55
06:29:57|53133.55
06:29:59|53133.55
06:29:59|53133.55
06:30:00|53133.55
06:30:02|53133.55
06:30:03|53133.55
06:30:04|53127.11
06:30:05|53127.11
06:30:06|53127.12
06:30:07|53127.12
06:30:08|53127.12
06:30:10|53127.12
06:30:11|53127.12
06:30:12|53127.12
06:30:13|53127.12
06:30:14|53127.12
06:30:15|53127.12
06:30:17|53127.12
06:30:18|53127.12
06:30:18|53127.12
06:30:19|53127.12
06:30:21|53127.12
06:30:22|53127.12
06:30:22|53127.12
06:30:24|53127.12
06:30:24|53127.12
06:30:25|53127.12
06:30:26|53127.12
06:30:27|53127.12
06:30:29|53127.12
06:30:30|53116.1
06:30:30|53116.1
06:30:31|53116.1
06:30:32|53116.1
06:30:33|53116.1
06:30:35|53116.1
06:30:36|53116.1
06:30:36|53111.95
06:30:37|53121.07
06:30:38|53121.07
06:30:40|53121.07
06:30:41|53121.07
06:30:42|53121.07
06:30:43|53126.38
06:30:44|53126.38
06:30:45|53126.38
06:30:46|53126.38
06:30:47|53126.38
06:30:47|53126.38
06:30:49|53126.38
06:30:49|53126.38
06:30:51|53126.38
06:30:52|53126.38
06:30:53|53126.38
06:30:54|53126.38
06:30:54|53126.38
06:30:56|53126.38
06:30:57|53126.38
06:30:58|53126.38
06:30:59|53126.38
06:31:00|53126.38
06:31:01|53126.38
06:31:01|53126.38
06:31:04|53126.38
06:31:05|53126.38
06:31:06|53126.38
06:31:07|53126.38
06:31:08|53126.38
06:31:09|53126.38
06:31:10|53126.38
06:31:11|53126.38
06:31:12|53126.38
06:31:13|53126.38
06:31:14|53126.38
06:31:15|53126.38
06:31:16|53126.38
06:31:17|53126.38
06:31:18|53126.38
06:31:19|53126.38
06:31:20|53126.38
06:31:21|53126.38
06:31:22|53126.38
06:31:23|53126.38
06:31:24|53126.38
06:31:25|53126.38
06:31:26|53126.38
06:31:27|53126.38
06:31:28|53126.38
06:31:29|53121.01
06:31:30|53121.01
06:31:31|53121.01
06:31:32|53121.01
06:31:33|53121.01
06:31:34|53121.01
06:31:35|53121.01
06:31:36|53121.01
06:31:37|53121.01
06:31:38|53121.01
06:31:39|53121.01
06:31:40|53121.01
06:31:41|53121.01
06:31:42|53121.01
06:31:43|53121.01
06:31:44|53121.01
06:31:45|53121.01
06:31:46|53121.01
06:31:47|53121.01
06:31:48|53121.01
06:31:49|53121.01
06:31:50|53121.01
06:31:51|53121.01
06:31:52|53121.01
06:31:53|53121.01
06:31:54|53121.01
06:31:55|53121.01
06:31:56|53121.01
06:31:57|53121.01
06:31:58|53121.01
06:31:59|53121.01
06:32:00|53116.39
06:32:01|53116.39
06:32:03|53116.39
06:32:04|53116.39
06:32:05|53116.39
06:32:06|53116.39
06:32:07|53116.39
06:32:09|53116.39
06:32:09|53116.39
06:32:10|53116.39
06:32:12|53116.39
06:32:13|53116.39
06:32:14|53116.39
06:32:14|53116.39
06:32:16|53116.39
06:32:17|53116.39
06:32:17|53122.9
06:32:19|53122.9
06:32:19|53129.34
06:32:21|53129.34
06:32:22|53129.34
06:32:23|53133.55
06:32:24|53133.55
06:32:24|53133.55
06:32:26|53133.55
06:32:27|53133.55
06:32:28|53147.61
06:32:29|53147.61
06:32:30|53147.61
06:32:31|53147.61
06:32:33|53147.61
06:32:33|53147.61
06:32:34|53147.61
06:32:35|53147.61
06:32:36|53147.61
06:32:37|53147.61
06:32:39|53147.61
06:32:39|53147.61
06:32:40|53147.61
06:32:41|53147.61
06:32:42|53147.61
06:32:43|53147.61
06:32:44|53147.61
06:32:45|53147.61
06:32:46|53147.61
06:32:48|53147.61
06:32:49|53147.61
06:32:50|53147.61
06:32:51|53147.61
06:32:52|53147.61
06:32:53|53147.61
06:32:53|53147.61
06:32:55|53147.61
06:32:56|53147.61
06:32:57|53147.61
06:32:58|53147.61
06:32:59|53147.61
06:33:00|53147.61
06:33:01|53147.61
06:33:02|53147.61
06:33:03|53147.61
06:33:03|53147.61
06:33:06|53147.61
06:33:07|53147.61
06:33:07|53147.61
06:33:09|53147.61
06:33:09|53147.61
06:33:10|53147.61
06:33:12|53147.61
06:33:12|53147.61
06:33:13|53147.61
06:33:14|53147.61
06:33:16|53147.61
06:33:16|53147.61
06:33:18|53147.61
06:33:18|53147.61
06:33:19|53147.61
06:33:20|53147.61
06:33:22|53147.61
06:33:22|53147.61
06:33:24|53147.61
06:33:24|53147.61
06:33:26|53147.61
06:33:27|53147.61
06:33:27|53147.61
06:33:29|53147.61
06:33:30|53147.61
06:33:31|53147.61
06:33:32|53147.61
06:33:33|53147.61
06:33:33|53147.61
06:33:35|53147.61
06:33:36|53147.61
06:33:37|53146.4
06:33:37|53146.4
06:33:39|53162.91
06:33:39|53165.95
06:33:40|53165.95
06:33:42|53165.95
06:33:43|53165.95
06:33:43|53176.28
06:33:44|53179.23
06:33:46|53179.23
06:33:46|53179.23
06:33:47|53179.23
06:33:49|53179.23
06:33:50|53179.23
06:33:51|53189.45
06:33:52|53179.76
06:33:53|53179.76
06:33:54|53179.76
06:33:55|53179.76
06:33:56|53179.76
06:33:57|53179.76
06:33:58|53179.76
06:33:59|53179.76
06:34:00|53179.76
06:34:01|53179.76
06:34:02|53179.76
06:34:03|53179.76
06:34:04|53179.76
06:34:05|53179.76
06:34:06|53179.76
06:34:07|53179.76
06:34:08|53179.76
06:34:09|53179.76
06:34:10|53179.76
06:34:12|53179.76
06:34:12|53179.76
06:34:13|53179.76
06:34:14|53179.76
06:34:15|53179.76
06:34:16|53179.76
06:34:18|53179.76
06:34:18|53179.76
06:34:19|53179.76
06:34:21|53179.76
06:34:21|53179.76
06:34:23|53179.76
06:34:24|53179.76
06:34:25|53179.76
06:34:26|53179.76
06:34:28|53174.78
06:34:29|53174.78
06:34:29|53174.78
06:34:31|53174.78
06:34:31|53174.78
06:34:32|53174.78
06:34:33|53174.78
06:34:34|53174.78
06:34:36|53174.78
06:34:36|53174.78
06:34:37|53174.78
06:34:38|53174.78
06:34:39|53174.78
06:34:40|53174.78
06:34:41|53179.36
06:34:42|53179.36
06:34:43|53179.36
06:34:45|53179.36
06:34:45|53179.36
06:34:46|53179.36
06:34:47|53179.36
06:34:48|53179.36
06:34:49|53179.36
06:34:50|53179.36
06:34:51|53179.36
06:34:52|53179.36
06:34:53|53179.36
06:34:55|53179.36
06:34:56|53179.36
06:34:57|53179.36
06:34:58|53179.36
06:34:59|53179.36
06:35:00|53179.36
06:35:01|53179.36
06:35:02|53179.36
06:35:03|53179.36
06:35:04|53179.36
06:35:05|53179.36
06:35:06|53179.36
06:35:07|53179.36
06:35:08|53179.36
06:35:09|53179.36
06:35:10|53167.98
06:35:11|53167.98
06:35:12|53167.98
06:35:14|53167.98
06:35:14|53167.98
06:35:16|53167.98
06:35:17|53167.98
06:35:18|53167.98
06:35:19|53167.98
06:35:20|53167.98
06:35:21|53167.98
06:35:21|53167.98
06:35:23|53167.98
06:35:24|53167.98
06:35:25|53167.98
06:35:25|53167.98
06:35:26|53167.98
06:35:28|53167.98
06:35:30|53167.98
06:35:30|53167.98
06:35:31|53167.98
06:35:32|53167.98
06:35:33|53167.98
06:35:34|53167.98
06:35:36|53167.98
06:35:36|53167.98
06:35:37|53167.98
06:35:38|53167.98
06:35:40|53167.98
06:35:40|53167.98
06:35:42|53167.98
06:35:42|53167.98
06:35:43|53167.98
06:35:44|53167.98
06:35:46|53167.98
06:35:46|53167.98
06:35:47|53152.89
06:35:48|53152.89
06:35:49|53152.89
06:35:50|53152.89
06:35:51|53152.89
06:35:52|53152.89
06:35:53|53152.89
06:35:54|53152.89
06:35:55|53152.89
06:35:56|53152.89
06:35:57|53152.89
06:35:59|53152.89
06:36:00|53152.89
06:36:01|53152.89
06:36:01|53152.89
06:36:03|53152.89
06:36:04|53152.89
06:36:04|53152.89
06:36:05|53152.89
06:36:06|53152.89
06:36:08|53152.89
06:36:09|53152.89
06:36:10|53152.89
06:36:11|53152.89
06:36:12|53152.89
06:36:13|53152.89
06:36:15|53160.47
06:36:15|53173.63
06:36:17|53173.63
06:36:17|53173.63
06:36:18|53173.63
06:36:19|53173.63
06:36:21|53173.63
06:36:22|53173.63
06:36:23|53173.63
06:36:24|53173.63
06:36:25|53173.63
06:36:26|53173.63
06:36:27|53173.63
06:36:28|53173.63
06:36:28|53173.63
06:36:30|53173.63
06:36:31|53173.63
06:36:32|53173.63
06:36:33|53173.63
06:36:34|53173.63
06:36:34|53173.63
06:36:35|53173.63
06:36:37|53173.63
06:36:38|53173.63
06:36:38|53173.63
06:36:40|53173.63
06:36:41|53173.63
06:36:41|53173.63
06:36:43|53173.63
06:36:43|53167.5
06:36:44|53167.5
06:36:46|53167.5
06:36:46|53167.5
06:36:48|53167.5
06:36:49|53167.5
06:36:50|53167.5
06:36:51|53167.5
06:36:52|53167.5
06:36:53|53167.5
06:36:54|53167.5
06:36:55|53167.5
06:36:56|53167.5
06:36:57|53167.5
06:36:58|53167.5
06:36:59|53167.5
06:37:00|53167.5
06:37:01|53167.5
06:37:02|53167.5
06:37:03|53167.5
06:37:04|53167.5
06:37:05|53167.5
06:37:06|53179.37
06:37:07|53179.37
06:37:08|53179.37
06:37:10|53179.37
06:37:11|53193.18
06:37:12|53193.18
06:37:13|53193.18
06:37:14|53193.18
06:37:14|53193.18
06:37:16|53193.18
06:37:16|53193.18
06:37:18|53193.18
06:37:18|53193.18
06:37:20|53193.18
06:37:21|53193.18
06:37:22|53193.18
06:37:23|53193.18
06:37:24|53193.18
06:37:25|53193.18
06:37:26|53193.18
06:37:27|53193.18
06:37:28|53193.18
06:37:29|53193.18
06:37:30|53193.18
06:37:31|53193.18
06:37:32|53193.18
06:37:33|53193.18
06:37:34|53193.18
06:37:35|53193.18
06:37:36|53193.18
06:37:37|53193.18
06:37:38|53193.18
06:37:39|53193.18
06:37:41|53193.18
06:37:41|53193.18
06:37:43|53193.18
06:37:44|53201.7
06:37:45|53208.55
06:37:46|53208.55
06:37:47|53208.55
06:37:49|53208.55
06:37:49|53208.55
06:37:50|53208.55
06:37:51|53208.55
06:37:52|53208.55
06:37:53|53208.55
06:37:55|53208.55
06:37:55|53208.55
06:37:56|53208.55
06:37:58|53208.55
06:37:59|53208.55
06:37:59|53208.55
06:38:01|53208.55
06:38:02|53208.55
06:38:02|53208.55
06:38:03|53208.55
06:38:04|53208.55
06:38:05|53208.55
06:38:07|53208.55
06:38:07|53208.55
06:38:08|53208.55
06:38:10|53208.55
06:38:11|53208.55
06:38:12|53208.55
06:38:12|53208.55
06:38:14|53208.55
06:38:15|53208.55
06:38:16|53208.55
06:38:17|53208.55
06:38:18|53208.55
06:38:19|53208.55
06:38:20|53208.55
06:38:21|53216.64
06:38:23|53226.28
06:38:24|53233.
06:38:24|53233.
06:38:25|53233.
06:38:27|53233.
06:38:27|53233.
06:38:28|53233.
06:38:30|53233.
06:38:30|53233.
06:38:31|53233.
06:38:32|53233.
06:38:34|53233.
06:38:34|53233.
06:38:36|53233.
06:38:37|53227.22
06:38:37|53227.22
06:38:38|53227.22
06:38:39|53227.22
06:38:40|53227.22
06:38:41|53227.22
06:38:42|53227.22
06:38:43|53227.22
06:38:45|53227.22
06:38:45|53227.22
06:38:47|53227.22
06:38:47|53227.22
06:38:49|53227.22
06:38:49|53227.22
06:38:50|53227.22
06:38:51|53227.22
06:38:52|53227.22
06:38:53|53227.22
06:38:54|53227.22
06:38:55|53227.22
06:38:57|53227.22
06:38:58|53227.22
06:38:58|53227.22
06:39:00|53227.22
06:39:00|53227.22
06:39:01|53227.22
06:39:02|53227.22
06:39:03|53227.22
06:39:04|53227.22
06:39:05|53227.22
06:39:06|53227.22
06:39:07|53227.22
06:39:09|53227.22
06:39:10|53227.22
06:39:10|53227.22
06:39:12|53227.22
06:39:14|53227.22
06:39:14|53211.3
06:39:16|53211.3
06:39:16|53211.3
06:39:18|53211.3
06:39:18|53211.3
06:39:19|53211.3
06:39:21|53211.3
06:39:22|53219.2
06:39:23|53219.2
06:39:24|53219.2
06:39:24|53219.2
06:39:25|53219.2
06:39:27|53219.2
06:39:28|53219.2
06:39:28|53219.2
06:39:29|53227.22
06:39:30|53227.22
06:39:31|53227.22
06:39:32|53227.22
06:39:33|53227.22
06:39:34|53227.22
06:39:36|53227.22
06:39:36|53227.22
06:39:38|53227.22
06:39:39|53227.22
06:39:40|53227.22
06:39:41|53215.94
06:39:42|53215.94
06:39:42|53202.22
06:39:44|53202.21
06:39:45|53202.21
06:39:46|53202.21
06:39:47|53202.21
06:39:47|53202.21
06:39:49|53202.21
06:39:50|53202.21
06:39:50|53202.22
06:39:51|53202.22
06:39:53|53202.22
06:39:54|53202.22
06:39:55|53202.22
06:39:55|53202.22
06:39:57|53212.36
06:39:57|53212.36
06:39:59|53212.36
06:39:59|53212.36
06:40:01|53212.36
06:40:02|53207.11
06:40:02|53207.11
06:40:04|53207.11
06:40:05|53207.11
06:40:06|53207.11
06:40:06|53207.11
06:40:08|53207.11
06:40:08|53207.11
06:40:09|53207.11
06:40:10|53207.11
06:40:11|53207.11
06:40:14|53207.11
06:40:14|53207.11
06:40:15|53207.11
06:40:17|53207.11
06:40:19|53207.11
06:40:20|53207.11
06:40:20|53207.11
06:40:22|53207.11
06:40:22|53191.4
06:40:24|53191.4
06:40:24|53191.4
06:40:25|53191.4
06:40:27|53191.4
06:40:27|53191.4
06:40:28|53191.4
06:40:29|53191.4
06:40:30|53191.4
06:40:31|53191.4
06:40:33|53191.4
06:40:33|53191.4
06:40:34|53191.4
06:40:35|53191.4
06:40:36|53191.4
06:40:37|53191.4
06:40:38|53191.4
06:40:39|53191.4
06:40:40|53191.4
06:40:41|53191.4
06:40:42|53191.4
06:40:43|53191.4
06:40:44|53191.4
06:40:45|53191.4
06:40:46|53191.4
06:40:48|53191.4
06:40:48|53191.4
06:40:49|53191.4
06:40:50|53191.4
06:40:51|53191.4
06:40:53|53191.4
06:40:53|53191.4
06:40:54|53191.4
06:40:55|53191.4
06:40:57|53191.4
06:40:58|53191.4
06:40:58|53191.4
06:40:59|53191.4
06:41:01|53191.4
06:41:01|53191.4
06:41:02|53191.4
06:41:03|53191.4
06:41:05|53191.4
06:41:05|53191.4
06:41:06|53191.4
06:41:07|53191.4
06:41:08|53191.4
06:41:09|53191.4
06:41:10|53191.4
06:41:11|53191.4
06:41:12|53191.4
06:41:14|53191.4
06:41:16|53191.4
06:41:17|53191.4
06:41:18|53191.4
06:41:19|53191.4
06:41:20|53191.4
06:41:21|53191.4
06:41:22|53191.4
06:41:22|53191.4
06:41:23|53191.4
06:41:24|53191.4
06:41:26|53191.4
06:41:27|53176.95
06:41:28|53176.28
06:41:28|53176.27
06:41:29|53169.68
06:41:31|53169.68
06:41:32|53176.73
06:41:33|53176.73
06:41:34|53176.73
06:41:35|53176.73
06:41:36|53176.73
06:41:37|53176.73
06:41:38|53176.73
06:41:39|53176.73
06:41:40|53191.35
06:41:41|53191.35
06:41:42|53191.35
06:41:43|53191.35
06:41:44|53200.71
06:41:45|53200.71
06:41:46|53200.71
06:41:47|53200.71
06:41:48|53200.71
06:41:49|53200.71
06:41:50|53200.71
06:41:51|53200.71
06:41:53|53200.71
06:41:54|53200.71
06:41:54|53200.71
06:41:55|53200.71
06:41:56|53200.71
06:41:57|53200.71
06:41:58|53200.71
06:41:59|53200.71
06:42:00|53200.71
06:42:02|53194.33
06:42:02|53194.33
06:42:04|53194.33
06:42:04|53194.33
06:42:05|53194.33
06:42:06|53194.33
06:42:08|53194.33
06:42:08|53194.33
06:42:10|53194.33
06:42:11|53194.33
06:42:12|53194.33
06:42:13|53194.33
06:42:15|53194.33
06:42:16|53194.33
06:42:17|53194.33
06:42:18|53194.33
06:42:18|53194.33
06:42:20|53194.33
06:42:21|53194.33
06:42:22|53194.33
06:42:24|53194.33
06:42:25|53194.33
06:42:26|53194.33
06:42:26|53194.33
06:42:28|53194.33
06:42:29|53194.33
06:42:31|53194.33
06:42:32|53194.33
06:42:32|53194.33
06:42:35|53194.33
06:42:35|53194.33
06:42:37|53194.33
06:42:37|53194.33
06:42:38|53194.33
06:42:40|53194.33
06:42:40|53194.33
06:42:41|53194.33
06:42:42|53171.69
06:42:43|53171.69
06:42:45|53171.7
06:42:45|53184.75
06:42:46|53184.75
06:42:47|53184.75
06:42:48|53184.75
06:42:50|53184.75
06:42:50|53184.75
06:42:51|53184.75
06:42:52|53184.75
06:42:53|53184.75
06:42:54|53184.75
06:42:55|53184.75
06:42:56|53184.75
06:42:57|53184.75
06:42:58|53184.75
06:42:59|53184.75
06:43:00|53184.75
06:43:01|53184.75
06:43:02|53184.75
06:43:04|53184.75
06:43:05|53184.75
06:43:06|53184.75
06:43:06|53184.75
06:43:07|53184.75
06:43:09|53184.75
06:43:09|53184.75
06:43:10|53184.75
06:43:12|53184.75
06:43:12|53184.75
06:43:13|53184.75
06:43:15|53184.75
06:43:16|53184.75
06:43:17|53184.75
06:43:19|53184.75
06:43:20|53184.75
06:43:20|53184.75
06:43:22|53184.75
06:43:22|53170.29
06:43:23|53170.29
06:43:25|53170.29
06:43:26|53170.29
06:43:27|53170.29
06:43:27|53170.29
06:43:29|53170.29
06:43:30|53170.29
06:43:30|53170.29
06:43:32|53170.29
06:43:33|53170.29
06:43:34|53170.29
06:43:34|53170.29
06:43:37|53170.29
06:43:38|53170.29
06:43:38|53170.29
06:43:40|53170.29
06:43:40|53170.29
06:43:41|53170.29
06:43:42|53170.29
06:43:43|53170.29
06:43:44|53170.29
06:43:45|53170.29
06:43:46|53170.29
06:43:47|53170.29
06:43:48|53170.29
06:43:49|53170.29
06:43:50|53170.29
06:43:51|53170.29
06:43:52|53170.29
06:43:53|53170.29
06:43:54|53170.29
06:43:55|53170.29
06:43:56|53170.29
06:43:57|53170.29
06:43:59|53170.29
06:43:59|53170.29
06:44:00|53170.29
06:44:01|53168.56
06:44:02|53168.56
06:44:03|53168.56
06:44:05|53168.56
06:44:05|53168.56
06:44:06|53168.56
06:44:07|53168.56
06:44:08|53168.56
06:44:09|53168.56
06:44:10|53168.56
06:44:11|53168.56
06:44:13|53168.56
06:44:13|53168.56
06:44:15|53168.56
06:44:17|53168.56
06:44:18|53168.56
06:44:19|53168.56
06:44:20|53182.21
06:44:21|53182.21
06:44:22|53182.21
06:44:23|53182.21
06:44:24|53182.21
06:44:25|53182.21
06:44:26|53168.83
06:44:27|53168.83
06:44:28|53168.83
06:44:30|53168.83
06:44:31|53168.83
06:44:32|53168.83
06:44:32|53168.83
06:44:34|53168.83
06:44:34|53168.83
06:44:35|53168.83
06:44:36|53168.83
06:44:37|53168.83
06:44:39|53168.83
06:44:39|53168.83
06:44:40|53168.83
06:44:41|53168.83
06:44:42|53168.83
06:44:43|53168.83
06:44:45|53168.83
06:44:45|53168.83
06:44:46|53168.83
06:44:47|53168.83
06:44:48|53168.83
06:44:49|53168.83
06:44:50|53168.83
06:44:51|53168.83
06:44:52|53168.83
06:44:54|53168.83
06:44:54|53168.83
06:44:55|53168.83
06:44:56|53168.83
06:44:57|53168.83
06:44:58|53168.83
06:45:00|53168.83
06:45:00|53168.83
06:45:01|53168.83
06:45:03|53168.83
06:45:04|53168.83
06:45:04|53168.83
06:45:06|53168.83
06:45:07|53168.83
06:45:08|53168.83
06:45:09|53174.17
06:45:10|53174.17
06:45:11|53174.17
06:45:12|53174.17
06:45:13|53174.17
06:45:14|53174.17
06:45:15|53172.94
06:45:16|53172.94
06:45:18|53172.94
06:45:19|53172.94
06:45:21|53172.94
06:45:22|53172.94
06:45:22|53184.79
06:45:23|53184.79
06:45:25|53184.79
06:45:26|53184.79
06:45:26|53184.79
06:45:28|53184.79
06:45:29|53184.79
06:45:30|53184.79
06:45:31|53184.79
06:45:32|53184.79
06:45:33|53184.79
06:45:34|53184.79
06:45:35|53184.79
06:45:36|53184.79
06:45:37|53184.79
06:45:38|53184.79
06:45:39|53184.79
06:45:40|53184.79
06:45:41|53184.79
06:45:42|53184.79
06:45:43|53184.79
06:45:44|53184.79
06:45:45|53184.79
06:45:46|53184.79
06:45:47|53184.79
06:45:48|53180.58
06:45:49|53180.58
06:45:50|53180.58
06:45:51|53180.58
06:45:52|53180.58
06:45:53|53180.58
06:45:55|53180.58
06:45:55|53180.58
06:45:57|53180.58
06:45:57|53180.58
06:45:59|53180.58
06:45:59|53180.58
06:46:01|53180.58
06:46:01|53180.58
06:46:03|53180.58
06:46:03|53180.58
06:46:05|53180.58
06:46:06|53180.58
06:46:07|53180.58
06:46:08|53180.58
06:46:09|53180.58
06:46:10|53180.58
06:46:11|53180.58
06:46:12|53180.58
06:46:13|53180.58
06:46:13|53180.58
06:46:15|53180.58
06:46:15|53180.58
06:46:17|53180.58
06:46:19|53180.58
06:46:19|53180.58
06:46:21|53180.58
06:46:23|53180.58
06:46:23|53180.58
06:46:24|53180.58
06:46:26|53180.58
06:46:26|53180.58
06:46:27|53180.58
06:46:29|53180.58
06:46:29|53180.58
06:46:30|53180.58
06:46:32|53180.58
06:46:33|53180.58
06:46:34|53180.58
06:46:35|53180.58
06:46:36|53180.58
06:46:37|53180.58
06:46:38|53180.58
06:46:39|53180.58
06:46:40|53180.58
06:46:41|53180.58
06:46:42|53180.58
06:46:43|53180.58
06:46:44|53180.58
06:46:45|53180.58
06:46:46|53180.58
06:46:47|53180.58
06:46:48|53180.58
06:46:49|53180.58
06:46:50|53180.58
06:46:51|53180.58
06:46:52|53180.58
06:46:53|53180.58
06:46:54|53180.58
06:46:55|53180.58
06:46:56|53180.58
06:46:57|53180.58
06:46:58|53180.58
06:46:59|53180.58
06:47:00|53178.72
06:47:01|53178.72
06:47:02|53178.72
06:47:03|53178.72
06:47:04|53178.72
06:47:05|53178.72
06:47:06|53178.72
06:47:07|53178.72
06:47:08|53178.72
06:47:09|53178.72
06:47:10|53178.72
06:47:11|53178.72
06:47:12|53178.72
06:47:13|53178.72
06:47:14|53178.72
06:47:15|53178.72
06:47:16|53178.72
06:47:17|53178.72
06:47:18|53178.72
06:47:19|53178.72
06:47:20|53178.72
06:47:21|53178.72
06:47:22|53178.72
06:47:24|53178.72
06:47:24|53169.69
06:47:25|53164.81
06:47:27|53164.81
06:47:28|53164.81
06:47:28|53164.81
06:47:29|53164.81
06:47:31|53164.81
06:47:32|53164.81
06:47:33|53164.81
06:47:34|53164.81
06:47:34|53153.37
06:47:36|53153.37
06:47:37|53153.37
06:47:38|53153.37
06:47:39|53153.37
06:47:40|53153.37
06:47:41|53153.37
06:47:42|53153.37
06:47:42|53153.37
06:47:43|53153.37
06:47:45|53153.37
06:47:46|53153.37
06:47:47|53153.37
06:47:48|53153.37
06:47:48|53153.37
06:47:49|53153.37
06:47:51|53153.37
06:47:52|53153.37
06:47:53|53153.37
06:47:54|53153.37
06:47:55|53153.37
06:47:56|53153.37
06:47:57|53153.37
06:47:58|53153.37
06:47:59|53153.37
06:48:00|53153.37
06:48:01|53153.37
06:48:02|53153.37
06:48:03|53153.37
06:48:04|53153.37
06:48:05|53153.37
06:48:06|53160.41
06:48:07|53160.41
06:48:08|53160.41
06:48:09|53160.41
06:48:10|53160.41
06:48:11|53160.41
06:48:12|53160.41
06:48:13|53160.41
06:48:14|53160.41
06:48:15|53160.41
06:48:16|53160.41
06:48:17|53160.41
06:48:18|53160.41
06:48:19|53160.41
06:48:21|53160.41
06:48:21|53160.41
06:48:23|53160.41
06:48:24|53160.41
06:48:26|53160.41
06:48:27|53160.41
06:48:28|53160.41
06:48:28|53160.41
06:48:30|53160.41
06:48:32|53160.41
06:48:32|53160.41
06:48:33|53160.41
06:48:35|53160.41
06:48:36|53160.41
06:48:36|53160.41
06:48:38|53160.41
06:48:38|53160.41
06:48:39|53160.41
06:48:40|53160.41
06:48:41|53160.41
06:48:42|53160.41
06:48:43|53160.41
06:48:45|53160.41
06:48:45|53160.41
06:48:46|53160.41
06:48:47|53160.41
06:48:49|53160.41
06:48:49|53160.41
06:48:50|53160.41
06:48:51|53160.41
06:48:52|53160.41
06:48:53|53160.41
06:48:55|53160.41
06:48:56|53160.41
06:48:56|53160.41
06:48:58|53160.41
06:48:58|53160.41
06:48:59|53160.41
06:49:01|53160.41
06:49:01|53160.41
06:49:02|53160.41
06:49:04|53160.41
06:49:05|53160.42
06:49:05|53160.42
06:49:06|53160.42
06:49:07|53160.42
06:49:08|53160.42
06:49:10|53160.42
06:49:11|53160.42
06:49:12|53160.42
06:49:13|53160.42
06:49:14|53160.42
06:49:15|53160.42
06:49:16|53160.42
06:49:16|53160.42
06:49:17|53160.42
06:49:18|53160.42
06:49:20|53160.42
06:49:22|53160.42
06:49:23|53160.42
06:49:24|53160.42
06:49:26|53160.42
06:49:26|53160.42
06:49:27|53160.42
06:49:29|53160.42
06:49:29|53160.42
06:49:30|53160.42
06:49:31|53160.42
06:49:33|53160.42
06:49:34|53160.42
06:49:34|53160.42
06:49:36|53160.42
06:49:37|53160.42
06:49:38|53160.42
06:49:38|53160.42
06:49:39|53160.42
06:49:40|53160.42
06:49:41|53160.42
06:49:42|53160.42
06:49:44|53160.42
06:49:44|53160.42
06:49:45|53160.42
06:49:46|53160.42
06:49:48|53160.42
06:49:48|53160.42
06:49:49|53160.42
06:49:50|53160.42
06:49:51|53160.42
06:49:53|53160.42
06:49:53|53160.42
06:49:54|53160.42
06:49:55|53160.42
06:49:56|53160.42
06:49:57|53160.42
06:49:58|53160.42
06:49:59|53160.42
06:50:00|53160.42
06:50:01|53160.42
06:50:02|53168.83
06:50:04|53168.83
06:50:05|53168.83
06:50:06|53168.83
06:50:07|53168.83
06:50:08|53168.83
06:50:09|53168.83
06:50:10|53168.83
06:50:11|53168.83
06:50:12|53168.83
06:50:13|53168.83
06:50:14|53168.83
06:50:15|53168.83
06:50:16|53168.83
06:50:17|53168.83
06:50:18|53168.83
06:50:19|53168.83
06:50:20|53168.83
06:50:21|53168.83
06:50:23|53168.83
06:50:25|53168.83
06:50:26|53168.83
06:50:27|53168.83
06:50:29|53168.83
06:50:30|53154.52
06:50:31|53154.52
06:50:32|53154.52
06:50:32|53154.52
06:50:34|53154.52
06:50:36|53154.52
06:50:37|53154.52
06:50:37|53154.52
06:50:38|53154.52
06:50:39|53154.52
06:50:40|53154.52
06:50:42|53154.52
06:50:42|53154.52
06:50:44|53154.52
06:50:45|53154.52
06:50:46|53154.52
06:50:46|53154.52
06:50:48|53154.52
06:50:48|53154.52
06:50:49|53154.52
06:50:50|53154.52
06:50:52|53154.52
06:50:52|53154.52
06:50:53|53154.52
06:50:55|53154.52
06:50:56|53154.52
06:50:56|53154.52
06:50:57|53154.52
06:50:58|53154.52
06:50:59|53154.52
06:51:00|53154.52
06:51:01|53154.52
06:51:02|53154.52
06:51:03|53154.52
06:51:04|53154.52
06:51:05|53154.52
06:51:07|53154.52
06:51:07|53154.52
06:51:08|53154.52
06:51:10|53154.52
06:51:11|53154.52
06:51:12|53154.52
06:51:12|53154.52
06:51:14|53154.52
06:51:14|53154.52
06:51:16|53154.52
06:51:17|53154.52
06:51:17|53154.52
06:51:18|53154.52
06:51:20|53154.52
06:51:21|53154.52
06:51:22|53154.52
06:51:24|53154.52
06:51:24|53154.52
06:51:25|53154.52
06:51:26|53154.52
06:51:28|53154.52
06:51:29|53154.52
06:51:30|53154.52
06:51:30|53154.52
06:51:31|53154.52
06:51:33|53154.52
06:51:33|53154.52
06:51:35|53154.52
06:51:35|53154.52
06:51:37|53154.52
06:51:38|53154.52
06:51:39|53154.52
06:51:40|53154.52
06:51:42|53154.52
06:51:42|53154.52
06:51:44|53154.52
06:51:45|53154.52
06:51:45|53154.52
06:51:46|53154.52
06:51:47|53154.52
06:51:49|53154.52
06:51:49|53154.52
06:51:50|53154.52
06:51:52|53154.52
06:51:53|53154.52
06:51:54|53154.52
06:51:55|53154.52
06:51:56|53154.52
06:51:56|53154.52
06:51:58|53154.52
06:51:59|53154.52
06:52:00|53154.52
06:52:00|53154.52
06:52:02|53154.52
06:52:03|53154.52
06:52:04|53154.52
06:52:06|53170.
06:52:06|53170.
06:52:07|53184.77
06:52:08|53184.77
06:52:09|53184.77
06:52:10|53184.77
06:52:11|53184.77
06:52:12|53184.77
06:52:13|53184.77
06:52:14|53184.77
06:52:15|53184.77
06:52:17|53184.77
06:52:17|53184.77
06:52:18|53184.77
06:52:19|53184.77
06:52:20|53184.77
06:52:21|53184.77
06:52:22|53184.77
06:52:23|53184.77
06:52:25|53184.77
06:52:26|53184.77
06:52:27|53184.78
06:52:28|53184.78
06:52:29|53184.78
06:52:29|53184.78
06:52:31|53184.78
06:52:32|53184.78
06:52:33|53184.78
06:52:34|53184.78
06:52:36|53184.78
06:52:37|53184.78
06:52:37|53184.78
06:52:39|53184.78
06:52:40|53184.78
06:52:41|53184.78
06:52:41|53184.78
06:52:43|53152.88
06:52:44|53147.57
06:52:45|53147.57
06:52:46|53147.57
06:52:47|53147.57
06:52:48|53147.57
06:52:49|53144.58
06:52:50|53144.58
06:52:51|53144.58
06:52:52|53144.58
06:52:53|53144.58
06:52:54|53144.58
06:52:55|53144.58
06:52:56|53139.94
06:52:57|53139.94
06:52:58|53139.94
06:52:59|53139.94
06:53:00|53147.58
06:53:01|53147.58
06:53:02|53147.58
06:53:03|53147.58
06:53:04|53147.58
06:53:05|53147.58
06:53:06|53147.58
06:53:07|53147.58
06:53:08|53147.58
06:53:09|53147.58
06:53:10|53147.58
06:53:11|53147.58
06:53:12|53147.58
06:53:13|53147.58
06:53:14|53147.58
06:53:15|53147.58
06:53:16|53147.58
06:53:17|53147.58
06:53:18|53147.58
06:53:19|53147.58
06:53:20|53147.58
06:53:21|53147.58
06:53:22|53147.58
06:53:23|53147.58
06:53:24|53147.58
06:53:26|53147.58
06:53:26|53147.58
06:53:28|53155.56
06:53:29|53155.56
06:53:30|53155.56
06:53:31|53155.56
06:53:32|53163.55
06:53:33|53163.55
06:53:34|53163.55
06:53:35|53163.55
06:53:36|53163.55
06:53:37|53163.55
06:53:39|53163.55
06:53:40|53163.55
06:53:41|53163.55
06:53:42|53163.55
06:53:42|53163.55
06:53:44|53163.55
06:53:45|53163.55
06:53:46|53163.55
06:53:47|53163.55
06:53:47|53165.12
06:53:48|53165.12
06:53:50|53165.12
06:53:51|53165.12
06:53:51|53165.12
06:53:52|53165.12
06:53:53|53165.12
06:53:54|53165.12
06:53:55|53165.12
06:53:57|53165.12
06:53:57|53165.12
06:53:58|53165.12
06:54:00|53165.12
06:54:01|53165.12
06:54:01|53165.12
06:54:03|53165.12
06:54:04|53165.12
06:54:04|53165.12
06:54:05|53165.12
06:54:06|53165.12
06:54:08|53165.12
06:54:09|53165.12
06:54:10|53165.12
06:54:10|53165.12
06:54:12|53165.12
06:54:12|53165.12
06:54:13|53165.12
06:54:16|53165.12
06:54:16|53165.12
06:54:17|53165.12
06:54:18|53165.12
06:54:19|53165.12
06:54:20|53165.12
06:54:21|53165.12
06:54:22|53165.12
06:54:23|53165.12
06:54:24|53165.12
06:54:26|53165.12
06:54:27|53165.12
06:54:29|53165.12
06:54:31|53165.12
06:54:32|53163.54
06:54:33|53163.54
06:54:34|53163.54
06:54:35|53163.54
06:54:36|53163.54
06:54:37|53163.54
06:54:38|53163.54
06:54:39|53163.54
06:54:40|53163.54
06:54:40|53163.54
06:54:42|53163.54
06:54:43|53163.54
06:54:44|53163.54
06:54:44|53163.54
06:54:46|53163.54
06:54:46|53163.54
06:54:48|53163.54
06:54:48|53163.54
06:54:50|53163.54
06:54:51|53163.54
06:54:51|53163.54
06:54:53|53163.54
06:54:54|53163.54
06:54:55|53163.54
06:54:56|53163.54
06:54:57|53163.54
06:54:58|53163.54
06:54:59|53163.54
06:55:00|53163.54
06:55:01|53163.54
06:55:02|53163.54
06:55:03|53163.54
06:55:04|53163.54
06:55:05|53163.54
06:55:06|53163.54
06:55:07|53163.54
06:55:08|53163.54
06:55:09|53163.54
06:55:10|53163.54
06:55:11|53163.54
06:55:12|53163.54
06:55:13|53163.54
06:55:14|53163.54
06:55:15|53163.54
06:55:16|53163.54
06:55:17|53163.54
06:55:18|53163.54
06:55:20|53163.54
06:55:20|53163.54
06:55:21|53163.54
06:55:22|53152.72
06:55:23|53152.72
06:55:24|53152.72
06:55:25|53152.72
06:55:26|53152.72
06:55:28|53152.72
06:55:29|53152.72
06:55:30|53152.72
06:55:31|53150.
06:55:33|53150.
06:55:33|53150.
06:55:35|53150.
06:55:35|53139.05
06:55:36|53139.05
06:55:38|53139.05
06:55:38|53139.05
06:55:39|53139.05
06:55:41|53139.05
06:55:42|53139.05
06:55:43|53139.05
06:55:44|53139.05
06:55:45|53139.05
06:55:45|53139.05
06:55:46|53139.05
06:55:47|53139.05
06:55:48|53139.05
06:55:49|53139.05
06:55:50|53139.05
06:55:51|53139.05
06:55:52|53139.05
06:55:53|53139.05
06:55:54|53139.05
06:55:55|53139.05
06:55:57|53139.05
06:55:57|53139.05
06:55:59|53139.05
06:55:59|53139.05
06:56:00|53139.05
06:56:01|53139.05
06:56:02|53137.69
06:56:04|53137.69
06:56:05|53137.69
06:56:05|53137.69
06:56:06|53137.69
06:56:07|53137.69
06:56:08|53137.69
06:56:09|53137.69
06:56:10|53137.69
06:56:11|53137.69
06:56:13|53137.69
06:56:14|53137.69
06:56:14|53137.69
06:56:15|53137.69
06:56:16|53137.69
06:56:18|53137.69
06:56:18|53137.69
06:56:19|53137.69
06:56:20|53137.69
06:56:21|53137.69
06:56:22|53135.36
06:56:23|53135.36
06:56:24|53135.36
06:56:25|53135.36
06:56:26|53135.36
06:56:28|53135.36
06:56:29|53135.36
06:56:30|53135.36
06:56:31|53135.36
06:56:33|53135.36
06:56:33|53135.36
06:56:34|53135.36
06:56:36|53135.36
06:56:36|53135.36
06:56:38|53135.36
06:56:38|53135.36
06:56:40|53135.36
06:56:40|53135.36
06:56:42|53135.36
06:56:43|53135.36
06:56:44|53135.36
06:56:45|53135.36
06:56:46|53135.36
06:56:47|53135.36
06:56:48|53135.36
06:56:49|53135.36
06:56:51|53135.36
06:56:51|53135.36
06:56:52|53131.66
06:56:53|53131.66
06:56:55|53131.66
06:56:55|53131.66
06:56:57|53131.66
06:56:57|53131.66
06:56:59|53131.66
06:56:59|53131.66
06:57:01|53131.66
06:57:02|53131.66
06:57:02|53131.66
06:57:03|53131.66
06:57:04|53131.66
06:57:06|53131.66
06:57:06|53131.66
06:57:07|53131.66
06:57:08|53131.66
06:57:09|53131.66
06:57:10|53131.66
06:57:11|53131.66
06:57:12|53131.66
06:57:13|53131.66
06:57:14|53131.66
06:57:15|53131.66
06:57:16|53131.66
06:57:17|53131.66
06:57:18|53131.66
06:57:19|53131.66
06:57:20|53131.66
06:57:21|53131.66
06:57:23|53131.66
06:57:24|53131.66
06:57:24|53131.66
06:57:25|53131.66
06:57:26|53131.66
06:57:27|53131.66
06:57:29|53131.66
06:57:30|53131.66
06:57:31|53131.66
06:57:33|53131.66
06:57:33|53131.66
06:57:35|53147.62
06:57:36|53147.62
06:57:37|53147.62
06:57:37|53147.62
06:57:39|53147.62
06:57:40|53147.62
06:57:41|53147.62
06:57:42|53147.62
06:57:43|53147.62
06:57:44|53147.62
06:57:45|53147.62
06:57:46|53147.62
06:57:47|53147.62
06:57:48|53147.62
06:57:49|53147.62
06:57:50|53147.62
06:57:51|53147.62
06:57:52|53147.62
06:57:53|53147.62
06:57:54|53147.62
06:57:55|53147.62
06:57:56|53147.62
06:57:57|53147.62
06:57:58|53147.62
06:57:59|53147.62
06:58:00|53147.62
06:58:01|53147.62
06:58:02|53147.62
06:58:03|53147.62
06:58:04|53147.62
06:58:05|53147.62
06:58:06|53151.42
06:58:07|53151.42
06:58:08|53151.42
06:58:10|53151.42
06:58:10|53151.42
06:58:12|53151.42
06:58:12|53151.42
06:58:14|53142.47
06:58:14|53142.47
06:58:15|53142.47
06:58:16|53142.47
06:58:17|53142.47
06:58:19|53142.47
06:58:19|53142.47
06:58:20|53142.47
06:58:21|53142.47
06:58:23|53142.47
06:58:23|53142.47
06:58:24|53142.47
06:58:25|53142.48
06:58:27|53142.48
06:58:27|53142.48
06:58:29|53142.48
06:58:30|53142.48
06:58:32|53142.48
06:58:33|53142.48
06:58:33|53142.48
06:58:35|53142.48
06:58:36|53137.57
06:58:36|53137.57
06:58:38|53137.57
06:58:39|53137.57
06:58:39|53137.57
06:58:40|53137.57
06:58:41|53137.57
06:58:42|53137.57
06:58:44|53137.57
06:58:44|53137.57
06:58:46|53137.57
06:58:46|53137.57
06:58:47|53137.57
06:58:49|53137.57
06:58:50|53137.57
06:58:51|53137.57
06:58:52|53137.57
06:58:52|53137.57
06:58:54|53137.57
06:58:55|53137.57
06:58:56|53137.57
06:58:57|53137.57
06:58:58|53137.57
06:58:59|53137.57
06:59:00|53137.57
06:59:01|53137.57
06:59:02|53137.57
06:59:03|53137.57
06:59:04|53137.57
06:59:05|53137.57
06:59:07|53137.57
06:59:07|53137.57
06:59:08|53137.57
06:59:09|53137.57
06:59:10|53137.57
06:59:11|53137.57
06:59:12|53137.57
06:59:13|53137.57
06:59:15|53137.57
06:59:15|53137.57
06:59:17|53137.57
06:59:17|53137.57
06:59:18|53137.57
06:59:19|53137.57
06:59:20|53137.57
06:59:22|53137.57
06:59:22|53137.57
06:59:23|53152.12
06:59:24|53152.12
06:59:25|53152.12
06:59:26|53152.12
06:59:27|53152.12
06:59:28|53152.12
06:59:30|53152.12
06:59:31|53152.12
06:59:33|53152.12
06:59:33|53152.12
06:59:35|53152.12
06:59:36|53152.12
06:59:37|53152.12
06:59:38|53152.12
06:59:39|53152.12
06:59:40|53152.12
06:59:41|53152.12
06:59:42|53152.12
06:59:43|53152.12
06:59:45|53152.12
06:59:45|53152.12
06:59:46|53152.12
06:59:47|53152.12
06:59:48|53152.12
06:59:50|53152.12
06:59:51|53152.12
06:59:52|53152.12
06:59:53|53152.12
06:59:54|53152.12
06:59:54|53152.12
06:59:55|53152.12
06:59:56|53152.12
06:59:58|53152.72
06:59:58|53152.72
07:00:00|53152.72
07:00:00|53152.72
07:00:02|53152.72
07:00:02|53152.72
07:00:03|53152.72
07:00:04|53152.72
07:00:05|53152.72
07:00:06|53152.72
07:00:07|53152.72
07:00:08|53152.72
07:00:10|53152.72
07:00:10|53152.72
07:00:12|53152.72
07:00:12|53152.72
07:00:14|53152.72
07:00:14|53152.72
07:00:16|53152.72
07:00:16|53152.72
07:00:17|53152.72
07:00:19|53152.72
07:00:20|53152.72
07:00:21|53152.72
07:00:22|53152.72
07:00:22|53152.72
07:00:23|53152.72
07:00:25|53152.72
07:00:26|53152.72
07:00:26|53152.72
07:00:28|53152.72
07:00:29|53152.72
07:00:30|53139.18
07:00:30|53139.18
07:00:33|53139.18
07:00:34|53139.18
07:00:34|53139.18
07:00:35|53139.18
07:00:37|53139.18
07:00:37|53139.18
07:00:39|53139.18
07:00:40|53139.18
07:00:41|53139.18
07:00:42|53139.18
07:00:43|53139.18
07:00:44|53139.18
07:00:45|53139.18
07:00:47|53139.18
07:00:47|53139.18
07:00:48|53139.18
07:00:49|53139.18
07:00:50|53139.18
07:00:52|53152.71
07:00:52|53152.71
07:00:53|53152.71
07:00:55|53152.71
07:00:55|53152.71
07:00:56|53152.52
07:00:58|53152.52
07:00:58|53152.52
07:00:59|53152.52
07:01:01|53152.52
07:01:01|53152.52
07:01:03|53152.52
07:01:04|53152.52
07:01:05|53152.52
07:01:05|53152.52
07:01:06|53152.52
07:01:07|53152.52
07:01:09|53152.52
07:01:09|53152.52
07:01:10|53152.52
07:01:13|53152.52
07:01:14|53152.52
07:01:14|53152.52
07:01:15|53152.52
07:01:16|53152.52
07:01:17|53152.52
07:01:18|53152.52
07:01:19|53152.52
07:01:20|53152.52
07:01:21|53152.52
07:01:22|53152.52
07:01:23|53152.52
07:01:24|53152.52
07:01:25|53152.52
07:01:27|53152.52
07:01:28|53152.52
07:01:28|53152.52
07:01:29|53152.52
07:01:31|53144.1
07:01:31|53144.1
07:01:32|53144.1
07:01:34|53144.1
07:01:35|53144.1
07:01:36|53144.1
07:01:37|53144.1
07:01:39|53144.1
07:01:39|53144.1
07:01:41|53144.1
07:01:41|53135.9
07:01:42|53135.9
07:01:43|53135.9
07:01:44|53126.28
07:01:45|53126.28
07:01:47|53126.28
07:01:48|53126.28
07:01:49|53126.28
07:01:50|53126.28
07:01:51|53123.92
07:01:52|53123.92
07:01:53|53123.92
07:01:54|53123.92
07:01:55|53123.92
07:01:56|53123.92
07:01:57|53123.92
07:01:58|53123.92
07:01:59|53123.92
07:02:00|53123.92
07:02:01|53123.92
07:02:02|53123.92
07:02:03|53123.92
07:02:04|53123.92
07:02:05|53123.92
07:02:06|53123.92
07:02:07|53123.92
07:02:08|53123.92
07:02:09|53123.92
07:02:10|53123.92
07:02:11|53123.92
07:02:12|53123.92
07:02:13|53123.92
07:02:14|53123.92
07:02:15|53123.92
07:02:16|53123.92
07:02:17|53123.92
07:02:18|53123.92
07:02:19|53123.92
07:02:20|53123.92
07:02:21|53123.92
07:02:22|53123.92
07:02:23|53123.92
07:02:24|53123.92
07:02:25|53123.92
07:02:26|53141.07
07:02:27|53141.07
07:02:28|53141.07
07:02:29|53141.07
07:02:30|53141.07
07:02:31|53141.07
07:02:32|53141.07
07:02:33|53141.07
07:02:35|53141.07
07:02:36|53141.07
07:02:37|53141.07
07:02:37|53141.07
07:02:39|53141.07
07:02:40|53141.07
07:02:41|53141.07
07:02:41|53141.07
07:02:43|53141.07
07:02:44|53141.07
07:02:45|53141.07
07:02:46|53141.07
07:02:47|53141.07
07:02:48|53141.07
07:02:49|53141.07
07:02:50|53141.07
07:02:51|53141.07
07:02:52|53141.07
07:02:53|53141.07
07:02:54|53141.07
07:02:55|53141.07
07:02:56|53141.07
07:02:57|53141.07
07:02:58|53141.07
07:02:59|53141.07
07:03:00|53141.07
07:03:01|53141.07
07:03:02|53141.07
07:03:03|53141.07
07:03:04|53141.07
07:03:05|53141.07
07:03:06|53141.07
07:03:08|53141.07
07:03:08|53141.07
07:03:09|53141.07
07:03:10|53141.07
07:03:12|53141.07
07:03:12|53141.07
07:03:14|53141.07
07:03:15|53141.07
07:03:16|53141.07
07:03:16|53141.07
07:03:17|53141.07
07:03:19|53141.07
07:03:19|53141.07
07:03:20|53141.07
07:03:21|53141.07
07:03:23|53141.07
07:03:24|53141.07
07:03:24|53141.07
07:03:25|53141.07
07:03:27|53141.07
07:03:27|53141.07
07:03:28|53141.07
07:03:29|53141.07
07:03:30|53141.07
07:03:31|53141.07
07:03:33|53141.07
07:03:33|53141.07
07:03:35|53141.07
07:03:37|53141.07
07:03:38|53141.07
07:03:39|53141.07
07:03:40|53141.07
07:03:40|53151.09
07:03:41|53151.09
07:03:42|53151.09
07:03:43|53151.09
07:03:45|53151.09
07:03:46|53151.09
07:03:47|53151.09
07:03:48|53151.09
07:03:48|53151.09
07:03:50|53151.09
07:03:50|53151.09
07:03:51|53151.09
07:03:52|53151.09
07:03:53|53151.09
07:03:54|53151.09
07:03:56|53151.09
07:03:57|53151.09
07:03:58|53151.09
07:03:59|53151.09
07:04:00|53151.09
07:04:00|53151.09
07:04:02|53151.09
07:04:02|53151.09
07:04:04|53151.09
07:04:04|53151.09
07:04:06|53151.09
07:04:07|53151.09
07:04:07|53151.09
07:04:10|53151.09
07:04:10|53151.09
07:04:11|53151.09
07:04:13|53151.09
07:04:13|53151.09
07:04:14|53151.09
07:04:15|53151.09
07:04:16|53151.09
07:04:17|53151.09
07:04:18|53151.09
07:04:20|53151.09
07:04:20|53151.09
07:04:21|53151.09
07:04:23|53151.09
07:04:23|53151.09
07:04:24|53151.09
07:04:26|53151.09
07:04:27|53151.09
07:04:28|53151.09
07:04:29|53151.09
07:04:29|53151.09
07:04:31|53151.09
07:04:32|53151.09
07:04:32|53151.09
07:04:34|53151.09
07:04:35|53151.09
07:04:37|53151.09
07:04:38|53151.09
07:04:38|53151.09
07:04:40|53151.09
07:04:41|53151.09
07:04:42|53151.09
07:04:43|53151.09
07:04:45|53151.09
07:04:45|53151.09
07:04:46|53151.09
07:04:48|53151.09
07:04:49|53151.09
07:04:50|53151.09
07:04:51|53151.09
07:04:52|53151.09
07:04:52|53151.09
07:04:54|53151.09
07:04:55|53151.09
07:04:55|53151.09
07:04:57|53151.09
07:04:57|53151.09
07:04:59|53151.09
07:05:00|53151.09
07:05:01|53151.09
07:05:02|53151.09
07:05:03|53151.08
07:05:04|53151.08
07:05:05|53151.08
07:05:06|53151.08
07:05:07|53151.08
07:05:08|53151.08
07:05:09|53145.04
07:05:10|53145.04
07:05:11|53145.04
07:05:12|53145.04
07:05:13|53145.04
07:05:14|53145.04
07:05:15|53145.04
07:05:16|53145.04
07:05:17|53145.04
07:05:18|53145.04
07:05:19|53145.04
07:05:20|53145.04
07:05:21|53145.04
07:05:22|53145.04
07:05:23|53145.04
07:05:24|53145.04
07:05:25|53145.04
07:05:26|53145.04
07:05:27|53145.04
07:05:28|53145.04
07:05:29|53145.04
07:05:30|53145.04
07:05:31|53145.04
07:05:32|53145.04
07:05:33|53145.04
07:05:34|53145.04
07:05:35|53145.04
07:05:36|53145.04
07:05:38|53145.04
07:05:39|53145.04
07:05:39|53145.04
07:05:41|53145.04
07:05:42|53145.04
07:05:42|53145.04
07:05:44|53145.04
07:05:45|53145.04
07:05:46|53145.04
07:05:47|53145.04
07:05:48|53145.04
07:05:49|53145.04
07:05:50|53145.04
07:05:50|53145.04
07:05:52|53145.04
07:05:53|53145.04
07:05:54|53145.04
07:05:55|53145.04
07:05:56|53145.04
07:05:56|53145.04
07:05:58|53149.22
07:05:59|53149.22
07:06:00|53149.22
07:06:01|53149.22
07:06:02|53149.22
07:06:03|53149.22
07:06:04|53149.22
07:06:06|53148.33
07:06:06|53148.33
07:06:07|53148.33
07:06:08|53148.33
07:06:09|53148.33
07:06:11|53148.33
07:06:11|53148.33
07:06:13|53148.33
07:06:14|53148.33
07:06:14|53148.33
07:06:15|53148.33
07:06:17|53148.33
07:06:18|53148.33
07:06:19|53148.33
07:06:20|53148.33
07:06:21|53148.33
07:06:21|53148.33
07:06:23|53147.77
07:06:23|53147.77
07:06:25|53147.77
07:06:26|53147.77
07:06:27|53147.77
07:06:28|53145.2
07:06:28|53145.2
07:06:30|53145.2
07:06:30|53145.2
07:06:31|53145.2
07:06:32|53145.2
07:06:34|53145.2
07:06:34|53142.47
07:06:36|53142.47
07:06:36|53142.47
07:06:39|53142.47
07:06:39|53142.47
07:06:41|53142.47
07:06:43|53137.73
07:06:44|53137.73
07:06:45|53137.73
07:06:46|53137.73
07:06:47|53137.73
07:06:48|53137.73
07:06:48|53137.73
07:06:49|53137.73
07:06:50|53137.73
07:06:52|53137.73
07:06:52|53137.73
07:06:54|53137.73
07:06:54|53137.73
07:06:55|53137.73
07:06:57|53137.73
07:06:58|53137.73
07:06:58|53137.73
07:07:00|53137.73
07:07:01|53137.73
07:07:01|53137.73
07:07:03|53137.73
07:07:04|53137.73
07:07:05|53137.73
07:07:06|53137.73
07:07:07|53137.73
07:07:09|53137.73
07:07:09|53137.73
07:07:11|53137.73
07:07:12|53137.73
07:07:12|53137.73
07:07:13|53137.73
07:07:15|53137.73
07:07:16|53137.73
07:07:17|53137.73
07:07:18|53137.73
07:07:19|53137.73
07:07:20|53137.73
07:07:21|53137.73
07:07:22|53151.32
07:07:23|53151.32
07:07:24|53151.32
07:07:25|53151.32
07:07:26|53151.32
07:07:27|53151.32
07:07:28|53151.32
07:07:30|53151.32
07:07:30|53151.32
07:07:32|53151.32
07:07:33|53151.32
07:07:33|53151.32
07:07:35|53151.32
07:07:36|53141.95
07:07:37|53141.95
07:07:38|53141.95
07:07:39|53141.95
07:07:41|53141.95
07:07:42|53141.95
07:07:43|53141.95
07:07:44|53141.95
07:07:45|53147.64
07:07:47|53147.64
07:07:47|53147.64
07:07:49|53150.63
07:07:50|53150.63
07:07:50|53150.63
07:07:52|53150.63
07:07:53|53150.63
07:07:53|53150.63
07:07:54|53150.63
07:07:55|53150.63
07:07:57|53150.63
07:07:58|53150.63
07:07:58|53150.63
07:08:00|53150.63
07:08:01|53150.63
07:08:01|53150.63
07:08:03|53150.63
07:08:03|53150.63
07:08:04|53150.63
07:08:06|53150.63
07:08:06|53150.63
07:08:08|53150.63
07:08:08|53150.63
07:08:10|53150.63
07:08:11|53150.63
07:08:11|53150.63
07:08:13|53147.98
07:08:13|53147.98
07:08:14|53147.98
07:08:15|53147.98
07:08:17|53147.98
07:08:18|53147.98
07:08:19|53147.98
07:08:20|53147.98
07:08:20|53147.98
07:08:22|53147.98
07:08:22|53147.98
07:08:24|53147.98
07:08:25|53147.98
07:08:25|53147.98
07:08:26|53147.98
07:08:27|53147.98
07:08:28|53147.98
07:08:30|53147.98
07:08:31|53147.98
07:08:32|53147.98
07:08:33|53147.98
07:08:33|53147.98
07:08:35|53147.98
07:08:35|53147.98
07:08:37|53147.98
07:08:38|53131.33
07:08:39|53147.63
07:08:39|53147.63
07:08:41|53147.63
07:08:42|53147.63
07:08:43|53147.63
07:08:44|53142.47
07:08:45|53142.47
07:08:46|53142.47
07:08:47|53142.47
07:08:48|53142.47
07:08:49|53142.47
07:08:50|53142.47
07:08:51|53142.47
07:08:53|53142.47
07:08:53|53142.47
07:08:54|53142.47
07:08:56|53142.47
07:08:56|53142.47
07:08:57|53123.37
07:08:58|53123.37
07:08:59|53123.37
07:09:00|53123.37
07:09:02|53123.37
07:09:03|53123.37
07:09:03|53127.47
07:09:05|53127.47
07:09:05|53127.47
07:09:07|53127.47
07:09:08|53127.47
07:09:08|53127.47
07:09:09|53127.47
07:09:11|53127.47
07:09:11|53127.47
07:09:12|53127.47
07:09:13|53127.47
07:09:14|53135.42
07:09:15|53135.42
07:09:17|53135.42
07:09:17|53135.42
07:09:18|53135.42
07:09:19|53135.42
07:09:20|53135.42
07:09:21|53135.42
07:09:22|53135.42
07:09:23|53135.42
07:09:25|53135.42
07:09:25|53135.42
07:09:26|53135.42
07:09:28|53135.42
07:09:28|53135.42
07:09:29|53135.42
07:09:30|53135.42
07:09:31|53135.42
07:09:32|53135.42
07:09:33|53135.42
07:09:34|53135.42
07:09:35|53135.42
07:09:36|53135.42
07:09:37|53135.42
07:09:38|53135.42
07:09:39|53135.42
07:09:41|53135.42
07:09:43|53135.42
07:09:44|53135.42
07:09:45|53135.42
07:09:46|53135.42
07:09:47|53135.42
07:09:48|53135.42
07:09:50|53135.42
07:09:50|53135.42
07:09:52|53135.42
07:09:52|53135.42
07:09:53|53135.42
07:09:55|53135.42
07:09:56|53135.42
07:09:56|53135.42
07:09:58|53135.42
07:09:59|53135.42
07:10:00|53135.42
07:10:01|53135.42
07:10:01|53135.42
07:10:02|53135.42
07:10:04|53135.42
07:10:05|53135.42
07:10:05|53135.42
07:10:06|53135.42
07:10:08|53135.42
07:10:08|53135.42
07:10:10|53135.42
07:10:11|53135.42
07:10:11|53152.73
07:10:13|53152.73
07:10:14|53152.72
07:10:15|53152.73
07:10:15|53152.73
07:10:17|53152.73
07:10:17|53152.73
07:10:18|53152.73
07:10:19|53152.73
07:10:21|53152.73
07:10:21|53152.73
07:10:23|53152.73
07:10:24|53152.72
07:10:24|53152.72
07:10:25|53152.72
07:10:27|53152.72
07:10:27|53152.72
07:10:29|53152.73
07:10:30|53152.73
07:10:31|53152.73
07:10:31|53160.23
07:10:32|53160.23
07:10:34|53160.23
07:10:34|53160.23
07:10:35|53160.23
07:10:37|53160.23
07:10:37|53160.23
07:10:39|53160.23
07:10:40|53160.23
07:10:41|53160.23
07:10:41|53160.23
07:10:43|53160.23
07:10:45|53160.23
07:10:46|53160.23
07:10:47|53160.23
07:10:48|53160.23
07:10:49|53160.23
07:10:50|53160.23
07:10:51|53160.23
07:10:52|53160.23
07:10:53|53160.23
07:10:53|53160.23
07:10:55|53160.23
07:10:56|53160.23
07:10:57|53160.23
07:10:58|53160.23
07:10:59|53160.23
07:11:00|53160.23
07:11:01|53160.23
07:11:02|53160.23
07:11:03|53160.23
07:11:04|53160.23
07:11:05|53160.23
07:11:06|53160.23
07:11:07|53160.23
07:11:08|53160.23
07:11:09|53160.23
07:11:10|53160.23
07:11:11|53160.23
07:11:12|53160.23
07:11:13|53160.23
07:11:14|53160.23
07:11:15|53160.23
07:11:16|53160.23
07:11:17|53160.23
07:11:18|53160.23
07:11:19|53160.23
07:11:20|53160.23
07:11:21|53160.23
07:11:22|53152.71
07:11:23|53152.71
07:11:24|53152.71
07:11:25|53152.71
07:11:26|53152.71
07:11:27|53152.71
07:11:28|53152.71
07:11:29|53152.71
07:11:30|53152.71
07:11:31|53152.71
07:11:32|53152.71
07:11:33|53152.71
07:11:34|53152.71
07:11:35|53152.71
07:11:36|53152.71
07:11:37|53152.71
07:11:38|53152.71
07:11:39|53152.71
07:11:40|53152.71
07:11:41|53152.71
07:11:42|53152.71
07:11:44|53152.71
07:11:45|53152.71
07:11:46|53152.71
07:11:47|53152.71
07:11:48|53152.71
07:11:49|53152.71
07:11:50|53152.71
07:11:51|53152.71
07:11:52|53152.71
07:11:53|53152.71
07:11:55|53152.71
07:11:56|53152.71
07:11:57|53152.71
07:11:57|53152.71
07:11:58|53152.71
07:11:59|53152.71
07:12:00|53152.71
07:12:01|53152.71
07:12:02|53152.71
07:12:03|53152.71
07:12:04|53152.71
07:12:05|53152.71
07:12:07|53152.71
07:12:08|53152.71
07:12:09|53152.71
07:12:09|53152.71
07:12:10|53152.71
07:12:11|53152.71
07:12:12|53152.71
07:12:13|53152.71
07:12:14|53152.71
07:12:16|53152.71
07:12:17|53152.71
07:12:18|53152.71
07:12:18|53152.71
07:12:20|53152.71
07:12:20|53152.71
07:12:21|53152.71
07:12:22|53152.71
07:12:23|53152.71
07:12:24|53152.71
07:12:25|53152.71
07:12:26|53152.71
07:12:28|53152.71
07:12:28|53152.71
07:12:29|53152.71
07:12:31|53152.71
07:12:31|53152.71
07:12:32|53152.71
07:12:33|53152.71
07:12:34|53152.71
07:12:36|53152.71
07:12:37|53152.71
07:12:38|53152.71
07:12:38|53152.71
07:12:40|53152.71
07:12:41|53152.71
07:12:41|53152.71
07:12:42|53152.71
07:12:44|53152.71
07:12:45|53152.71
07:12:46|53152.71
07:12:47|53152.71
07:12:48|53152.71
07:12:49|53152.71
07:12:50|53152.71
07:12:51|53152.71
07:12:52|53152.71
07:12:53|53152.71
07:12:54|53152.71
07:12:55|53152.71
07:12:57|53152.71
07:12:57|53152.71
07:12:58|53152.71
07:13:00|53152.71
07:13:01|53152.71
07:13:01|53152.71
07:13:02|53152.71
07:13:03|53152.71
07:13:04|53152.71
07:13:05|53152.71
07:13:06|53152.71
07:13:08|53152.71
07:13:08|53152.71
07:13:10|53152.71
07:13:10|53152.71
07:13:12|53152.71
07:13:13|53152.71
07:13:13|53152.71
07:13:15|53152.71
07:13:16|53152.71
07:13:17|53152.71
07:13:18|53152.71
07:13:19|53152.71
07:13:20|53152.71
07:13:21|53152.71
07:13:22|53152.71
07:13:23|53152.71
07:13:24|53152.71
07:13:25|53152.71
07:13:26|53152.71
07:13:28|53152.71
07:13:28|53152.71
07:13:30|53152.71
07:13:30|53152.71
07:13:31|53152.71
07:13:32|53152.71
07:13:33|53152.71
07:13:34|53152.71
07:13:36|53152.71
07:13:36|53152.71
07:13:37|53152.71
07:13:39|53152.71
07:13:39|53152.71
07:13:40|53152.71
07:13:41|53152.71
07:13:42|53152.71
07:13:43|53152.71
07:13:45|53152.71
07:13:46|53152.71
07:13:47|53152.71
07:13:49|53152.71
07:13:50|53152.71
07:13:50|53152.71
07:13:52|53152.71
07:13:53|53152.71
07:13:54|53152.71
07:13:55|53152.71
07:13:56|53152.71
07:13:57|53152.71
07:13:59|53152.71
07:13:59|53152.71
07:14:01|53152.71
07:14:01|53152.71
07:14:03|53152.71
07:14:04|53152.71
07:14:04|53152.71
07:14:06|53152.71
07:14:06|53152.71
07:14:07|53152.71
07:14:08|53152.71
07:14:10|53152.71
07:14:10|53152.71
07:14:11|53152.71
07:14:13|53152.71
07:14:13|53152.71
07:14:15|53152.71
07:14:15|53152.71
07:14:16|53152.71
07:14:18|53152.71
07:14:19|53152.71
07:14:19|53152.71
07:14:21|53152.71
07:14:21|53152.71
07:14:23|53152.71
07:14:23|53152.71
07:14:24|53152.71
07:14:25|53152.71
07:14:27|53152.71
07:14:27|53152.71
07:14:29|53152.71
07:14:30|53152.71
07:14:31|53152.71
07:14:31|53152.71
07:14:33|53152.71
07:14:33|53152.71
07:14:35|53152.71
07:14:36|53152.71
07:14:37|53152.71
07:14:38|53152.71
07:14:39|53152.71
07:14:40|53152.71
07:14:41|53152.71
07:14:42|53152.71
07:14:43|53152.71
07:14:44|53152.71
07:14:46|53152.71
07:14:46|53152.71
07:14:47|53152.71
07:14:48|53152.71
07:14:50|53152.71
07:14:51|53152.71
07:14:52|53152.71
07:14:52|53152.71
07:14:54|53152.71
07:14:55|53152.71
07:14:56|53152.71
07:14:57|53152.71
07:14:58|53152.71
07:14:59|53152.71
07:15:00|53152.71
07:15:02|53152.71
07:15:03|53152.71
07:15:04|53152.71
07:15:05|53155.21
07:15:06|53155.21
07:15:07|53155.21
07:15:08|53155.21
07:15:09|53155.21
07:15:10|53155.21
07:15:11|53155.21
07:15:12|53155.21
07:15:13|53155.21
07:15:14|53155.21
07:15:15|53155.21
07:15:16|53155.21
07:15:16|53155.21
07:15:18|53155.21
07:15:18|53155.21
07:15:19|53155.21
07:15:21|53155.21
07:15:21|53155.21
07:15:22|53155.21
07:15:24|53155.21
07:15:25|53155.21
07:15:26|53155.21
07:15:27|53155.21
07:15:28|53155.21
07:15:29|53155.21
07:15:29|53155.21
07:15:30|53155.21
07:15:32|53155.21
07:15:32|53155.21
07:15:34|53155.21
07:15:35|53155.21
07:15:36|53155.21
07:15:37|53155.21
07:15:38|53155.21
07:15:39|53155.21
07:15:40|53155.21
07:15:41|53155.21
07:15:42|53155.21
07:15:43|53155.21
07:15:44|53155.21
07:15:45|53155.21
07:15:46|53155.21
07:15:47|53155.21
07:15:48|53155.21
07:15:49|53155.21
07:15:50|53155.21
07:15:51|53155.21
07:15:52|53155.21
07:15:53|53155.21
07:15:54|53155.21
07:15:55|53155.21
07:15:56|53155.21
07:15:57|53155.21
07:15:58|53155.21
07:15:59|53155.21
07:16:00|53155.21
07:16:01|53155.21
07:16:03|53155.21
07:16:03|53155.21
07:16:04|53155.21
07:16:06|53155.21
07:16:07|53155.21
07:16:07|53155.21
07:16:09|53155.21
07:16:10|53155.21
07:16:11|53155.21
07:16:12|53155.21
07:16:13|53155.21
07:16:14|53155.21
07:16:15|53155.21
07:16:15|53155.21
07:16:17|53155.21
07:16:18|53155.21
07:16:19|53155.21
07:16:20|53155.21
07:16:21|53155.21
07:16:21|53155.21
07:16:23|53155.21
07:16:24|53155.21
07:16:24|53155.21
07:16:26|53155.21
07:16:27|53155.21
07:16:28|53155.21
07:16:28|53155.21
07:16:30|53155.21
07:16:31|53155.21
07:16:32|53155.21
07:16:32|53155.21
07:16:33|53155.21
07:16:35|53155.21
07:16:36|53155.21
07:16:37|53155.21
07:16:38|53155.21
07:16:39|53155.21
07:16:40|53155.21
07:16:41|53155.21
07:16:42|53155.21
07:16:42|53155.21
07:16:43|53155.21
07:16:45|53155.21
07:16:46|53155.21
07:16:46|53155.21
07:16:49|53155.21
07:16:50|53155.21
07:16:51|53155.21
07:16:52|53155.21
07:16:53|53155.21
07:16:53|53155.21
07:16:54|53155.21
07:16:56|53155.21
07:16:57|53155.21
07:16:59|53155.21
07:17:00|53155.21
07:17:01|53155.21
07:17:01|53155.21
07:17:03|53155.21
07:17:04|53155.21
07:17:05|53155.21
07:17:06|53155.21
07:17:06|53155.21
07:17:07|53155.21
07:17:09|53155.21
07:17:09|53155.21
07:17:10|53155.21
07:17:12|53155.21
07:17:12|53155.21
07:17:14|53155.21
07:17:15|53155.21
07:17:16|53155.21
07:17:17|53155.21
07:17:18|53155.21
07:17:19|53155.21
07:17:20|53155.21
07:17:21|53155.21
07:17:22|53155.21
07:17:23|53155.21
07:17:23|53155.21
07:17:25|53155.21
07:17:26|53155.21
07:17:26|53155.21
07:17:28|53155.21
07:17:29|53155.21
07:17:30|53155.21
07:17:31|53155.21
07:17:32|53155.21
07:17:33|53155.21
07:17:34|53155.21
07:17:35|53155.21
07:17:36|53155.21
07:17:37|53155.21
07:17:38|53160.23
07:17:38|53148.85
07:17:39|53137.09
07:17:40|53136.74
07:17:42|53130.29
07:17:42|53130.29
07:17:44|53130.29
07:17:45|53130.29
07:17:45|53130.29
07:17:47|53130.29
07:17:48|53130.29
07:17:50|53130.29
07:17:50|53130.29
07:17:51|53130.29
07:17:53|53130.29
07:17:53|53130.29
07:17:54|53130.29
07:17:55|53130.29
07:17:56|53130.29
07:17:57|53130.29
07:17:58|53130.29
07:17:59|53130.29
07:18:01|53140.96
07:18:01|53140.96
07:18:02|53140.96
07:18:04|53140.96
07:18:05|53140.96
07:18:05|53140.96
07:18:07|53140.96
07:18:07|53140.96
07:18:09|53140.96
07:18:10|53140.96
07:18:11|53140.96
07:18:12|53140.96
07:18:13|53140.96
07:18:14|53140.96
07:18:15|53140.96
07:18:16|53140.96
07:18:17|53140.96
07:18:18|53140.96
07:18:19|53140.96
07:18:20|53140.96
07:18:21|53140.96
07:18:22|53153.24
07:18:23|53153.24
07:18:24|53153.24
07:18:25|53153.24
07:18:26|53153.24
07:18:27|53153.24
07:18:28|53153.24
07:18:29|53153.24
07:18:30|53138.81
07:18:31|53138.81
07:18:32|53138.81
07:18:33|53138.81
07:18:34|53138.81
07:18:35|53138.81
07:18:36|53138.81
07:18:37|53138.81
07:18:38|53138.81
07:18:39|53138.81
07:18:40|53138.81
07:18:41|53138.81
07:18:42|53138.81
07:18:43|53138.81
07:18:44|53138.81
07:18:45|53138.81
07:18:46|53138.81
07:18:47|53138.81
07:18:49|53138.81
07:18:50|53136.49
07:18:52|53136.49
07:18:53|53136.49
07:18:54|53136.49
07:18:55|53136.49
07:18:56|53147.03
07:18:58|53147.03
07:18:59|53147.03
07:19:00|53147.03
07:19:00|53152.12
07:19:02|53152.12
07:19:02|53152.12
07:19:04|53152.12
07:19:04|53152.12
07:19:06|53152.12
07:19:07|53152.12
07:19:08|53152.12
07:19:09|53152.12
07:19:10|53152.12
07:19:11|53152.12
07:19:12|53152.12
07:19:13|53157.36
07:19:14|53160.24
07:19:15|53160.24
07:19:16|53160.24
07:19:17|53160.24
07:19:18|53160.24
07:19:19|53160.24
07:19:20|53160.24
07:19:21|53160.24
07:19:22|53160.24
07:19:23|53160.24
07:19:24|53160.24
07:19:25|53160.24
07:19:26|53160.24
07:19:27|53160.24
07:19:28|53160.24
07:19:29|53160.24
07:19:30|53160.24
07:19:31|53160.24
07:19:32|53160.24
07:19:33|53160.24
07:19:34|53160.24
07:19:35|53160.24
07:19:36|53160.24
07:19:37|53160.24
07:19:38|53160.24
07:19:39|53160.24
07:19:40|53160.24
07:19:41|53160.24
07:19:42|53160.24
07:19:43|53160.24
07:19:45|53160.24
07:19:45|53160.24
07:19:46|53160.24
07:19:47|53160.24
07:19:49|53160.24
07:19:49|53160.24
07:19:51|53160.24
07:19:51|53160.24
07:19:52|53160.24
07:19:54|53160.24
07:19:55|53160.24
07:19:56|53160.2
07:19:57|53160.2
07:19:58|53160.2
07:19:59|53160.2
07:20:00|53160.2
07:20:01|53160.2
07:20:02|53160.2
07:20:03|53160.2
07:20:04|53160.2
07:20:04|53160.2
07:20:06|53160.2
07:20:07|53160.2
07:20:07|53160.2
07:20:09|53160.2
07:20:09|53160.2
07:20:11|53160.19
07:20:12|53159.17
07:20:13|53159.17
07:20:14|53159.17
07:20:15|53159.17
07:20:16|53159.17
07:20:17|53159.17
07:20:18|53159.17
07:20:19|53159.17
07:20:20|53159.17
07:20:21|53159.17
07:20:22|53159.17
07:20:23|53159.17
07:20:24|53159.17
07:20:25|53149.4
07:20:26|53149.4
07:20:27|53149.4
07:20:28|53149.4
07:20:29|53149.4
07:20:30|53149.4
07:20:31|53149.4
07:20:32|53149.4
07:20:33|53149.4
07:20:34|53149.4
07:20:35|53149.4
07:20:36|53149.4
07:20:37|53149.4
07:20:38|53149.4
07:20:39|53149.4
07:20:40|53149.4
07:20:41|53149.4
07:20:42|53149.4
07:20:43|53149.4
07:20:44|53149.4
07:20:45|53149.4
07:20:46|53149.4
07:20:47|53149.4
07:20:48|53149.4
07:20:49|53149.4
07:20:50|53149.4
07:20:51|53142.26
07:20:53|53136.95
07:20:54|53136.95
07:20:55|53136.95
07:20:55|53136.95
07:20:56|53136.95
07:20:58|53136.95
07:20:58|53136.95
07:21:00|53136.95
07:21:01|53136.95
07:21:02|53136.95
07:21:03|53136.95
07:21:03|53136.95
07:21:04|53136.95
07:21:05|53136.95
07:21:06|53136.95
07:21:08|53136.95
07:21:09|53136.95
07:21:10|53136.95
07:21:10|53136.95
07:21:11|53136.95
07:21:13|53136.95
07:21:13|53136.95
07:21:15|53136.95
07:21:16|53136.95
07:21:16|53136.95
07:21:17|53136.95
07:21:18|53136.95
07:21:19|53136.95
07:21:20|53136.95
07:21:22|53136.95
07:21:22|53136.95
07:21:23|53136.95
07:21:25|53136.95
07:21:26|53136.95
07:21:26|53136.95
07:21:27|53136.95
07:21:29|53136.95
07:21:30|53136.95
07:21:31|53136.95
07:21:32|53136.95
07:21:33|53136.95
07:21:34|53136.95
07:21:35|53136.95
07:21:35|53136.95
07:21:36|53136.95
07:21:37|53136.95
07:21:38|53136.95
07:21:39|53136.95
07:21:41|53136.95
07:21:42|53136.95
07:21:43|53136.95
07:21:43|53136.95
07:21:44|53136.95
07:21:46|53136.95
07:21:47|53136.95
07:21:47|53136.95
07:21:49|53136.95
07:21:50|53136.95
07:21:50|53136.95
07:21:52|53136.95
07:21:54|53136.95
07:21:55|53136.95
07:21:56|53130.
07:21:57|53130.
07:21:58|53130.
07:21:59|53130.
07:22:00|53130.
07:22:01|53130.
07:22:02|53130.
07:22:03|53130.
07:22:04|53130.
07:22:06|53130.
07:22:07|53130.
07:22:08|53130.
07:22:08|53130.
07:22:09|53130.
07:22:10|53130.
07:22:12|53130.
07:22:12|53130.
07:22:14|53130.
07:22:15|53130.
07:22:16|53130.
07:22:17|53116.84
07:22:18|53116.84
07:22:19|53116.84
07:22:20|53116.84
07:22:20|53116.84
07:22:22|53116.84
07:22:23|53116.84
07:22:23|53116.1
07:22:25|53116.1
07:22:26|53116.1
07:22:27|53116.1
07:22:28|53116.1
07:22:29|53116.1
07:22:29|53116.1
07:22:31|53116.1
07:22:32|53116.1
07:22:33|53116.1
07:22:34|53116.1
07:22:35|53116.1
07:22:36|53111.72
07:22:38|53111.72
07:22:39|53111.72
07:22:39|53111.12
07:22:40|53111.12
07:22:42|53111.12
07:22:43|53111.12
07:22:44|53121.7
07:22:44|53123.92
07:22:45|53123.92
07:22:47|53123.92
07:22:47|53123.92
07:22:49|53123.92
07:22:49|53123.92
07:22:50|53123.92
07:22:52|53123.92
07:22:52|53123.92
07:22:54|53123.92
07:22:56|53123.92
07:22:56|53123.92
07:22:57|53123.92
07:22:58|53123.92
07:22:59|53123.92
07:23:01|53123.92
07:23:01|53123.92
07:23:03|53123.92
07:23:03|53123.92
07:23:04|53123.92
07:23:05|53123.92
07:23:07|53123.92
07:23:08|53123.92
07:23:08|53123.92
07:23:10|53123.92
07:23:11|53123.92
07:23:12|53123.92
07:23:12|53123.92
07:23:14|53123.92
07:23:14|53123.92
07:23:15|53123.92
07:23:17|53123.92
07:23:18|53123.92
07:23:19|53123.92
07:23:19|53123.92
07:23:21|53123.92
07:23:22|53123.92
07:23:23|53123.92
07:23:24|53123.92
07:23:25|53123.92
07:23:25|53123.92
07:23:27|53123.92
07:23:28|53123.92
07:23:28|53131.8
07:23:30|53131.8
07:23:31|53131.8
07:23:32|53131.8
07:23:33|53131.8
07:23:34|53131.8
07:23:35|53131.8
07:23:36|53131.8
07:23:37|53131.8
07:23:38|53131.8
07:23:39|53131.8
07:23:40|53131.8
07:23:41|53131.8
07:23:42|53131.8
07:23:43|53131.8
07:23:44|53131.8
07:23:45|53131.8
07:23:46|53131.8
07:23:47|53131.8
07:23:48|53131.8
07:23:49|53131.8
07:23:50|53131.8
07:23:51|53131.8
07:23:52|53131.8
07:23:53|53131.8
07:23:54|53131.8
07:23:56|53131.8
07:23:56|53131.8
07:23:58|53131.8
07:23:58|53131.8
07:24:00|53131.8
07:24:00|53131.8
07:24:01|53131.8
07:24:02|53131.8
07:24:03|53131.8
07:24:05|53131.8
07:24:06|53131.8
07:24:07|53131.8
07:24:08|53131.8
07:24:09|53138.84
07:24:10|53138.84
07:24:11|53138.84
07:24:12|53138.84
07:24:13|53138.84
07:24:14|53138.84
07:24:15|53138.84
07:24:17|53138.84
07:24:17|53146.34
07:24:18|53162.46
07:24:19|53162.46
07:24:20|53162.46
07:24:22|53162.46
07:24:23|53162.46
07:24:23|53162.46
07:24:24|53162.46
07:24:25|53162.46
07:24:27|53162.46
07:24:27|53162.46
07:24:29|53162.46
07:24:29|53162.46
07:24:30|53156.95
07:24:31|53156.95
07:24:32|53156.95
07:24:33|53156.95
07:24:34|53156.95
07:24:35|53156.95
07:24:36|53156.95
07:24:37|53156.95
07:24:38|53156.95
07:24:39|53156.95
07:24:40|53156.95
07:24:41|53156.95
07:24:42|53156.95
07:24:43|53156.95
07:24:44|53156.95
07:24:45|53156.95
07:24:46|53156.95
07:24:48|53156.95
07:24:49|53156.95
07:24:49|53156.95
07:24:50|53156.96
07:24:52|53156.96
07:24:52|53156.96
07:24:53|53156.96
07:24:54|53156.96
07:24:56|53156.96
07:24:57|53156.96
07:24:58|53156.96
07:24:59|53156.96
07:25:00|53156.96
07:25:01|53156.96
07:25:02|53163.54
07:25:03|53163.54
07:25:04|53163.54
07:25:05|53163.54
07:25:06|53163.54
07:25:07|53163.54
07:25:08|53163.54
07:25:09|53143.06
07:25:10|53143.06
07:25:11|53143.06
07:25:12|53143.06
07:25:13|53143.06
07:25:14|53143.06
07:25:15|53143.06
07:25:16|53143.06
07:25:17|53143.06
07:25:18|53143.06
07:25:19|53143.06
07:25:20|53143.06
07:25:21|53143.06
07:25:22|53143.06
07:25:23|53143.06
07:25:24|53143.06
07:25:25|53139.05
07:25:26|53139.05
07:25:27|53139.05
07:25:28|53139.05
07:25:29|53139.05
07:25:30|53139.05
07:25:31|53139.05
07:25:32|53150.67
07:25:33|53150.67
07:25:34|53150.67
07:25:35|53150.67
07:25:37|53150.67
07:25:37|53150.67
07:25:39|53150.67
07:25:39|53150.67
07:25:40|53150.67
07:25:42|53150.67
07:25:42|53150.67
07:25:43|53150.67
07:25:45|53150.67
07:25:45|53150.67
07:25:46|53150.67
07:25:47|53150.67
07:25:48|53150.67
07:25:49|53150.67
07:25:50|53150.67
07:25:51|53150.67
07:25:52|53150.67
07:25:53|53150.67
07:25:54|53150.67
07:25:56|53150.67
07:25:56|53150.67
07:25:57|53150.67
07:25:59|53150.67
07:26:00|53154.17
07:26:01|53154.17
07:26:02|53154.17
07:26:03|53154.17
07:26:05|53154.17
07:26:06|53154.17
07:26:07|53154.17
07:26:08|53154.17
07:26:09|53154.17
07:26:10|53154.17
07:26:11|53154.17
07:26:12|53154.17
07:26:13|53154.17
07:26:13|53154.17
07:26:16|53154.17
07:26:17|53154.17
07:26:18|53154.17
07:26:18|53154.17
07:26:20|53154.17
07:26:21|53154.17
07:26:21|53154.17
07:26:22|53154.17
07:26:24|53154.17
07:26:25|53154.17
07:26:25|53154.17
07:26:27|53154.17
07:26:27|53154.17
07:26:28|53154.17
07:26:30|53154.17
07:26:30|53148.24
07:26:31|53148.24
07:26:33|53148.24
07:26:33|53148.24
07:26:34|53148.24
07:26:35|53148.24
07:26:36|53148.24
07:26:38|53148.24
07:26:38|53148.24
07:26:39|53148.24
07:26:40|53148.24
07:26:41|53148.24
07:26:43|53148.24
07:26:43|53148.24
07:26:44|53148.24
07:26:46|53148.24
07:26:46|53148.24
07:26:47|53148.24
07:26:48|53148.24
07:26:49|53148.24
07:26:50|53148.24
07:26:51|53148.24
07:26:52|53148.24
07:26:53|53148.24
07:26:54|53148.24
07:26:55|53148.24
07:26:57|53148.24
07:26:58|53148.24
07:27:00|53148.24
07:27:01|53148.24
07:27:02|53148.24
07:27:03|53148.24
07:27:04|53148.24
07:27:05|53148.24
07:27:06|53148.24
07:27:07|53148.24
07:27:08|53148.24
07:27:09|53148.24
07:27:10|53148.24
07:27:10|53148.24
07:27:12|53148.24
07:27:13|53148.24
07:27:15|53148.24
07:27:16|53148.24
07:27:16|53148.24
07:27:17|53148.24
07:27:18|53148.24
07:27:19|53148.24
07:27:21|53163.34
07:27:22|53163.34
07:27:22|53163.34
07:27:23|53163.34
07:27:25|53163.34
07:27:25|53163.34
07:27:27|53163.34
07:27:28|53163.34
07:27:28|53163.34
07:27:29|53163.34
07:27:30|53163.34
07:27:31|53163.34
07:27:33|53163.34
07:27:33|53163.34
07:27:34|53163.34
07:27:35|53163.34
07:27:36|53163.34
07:27:38|53163.34
07:27:39|53163.34
07:27:39|53163.34
07:27:41|53163.34
07:27:42|53163.34
07:27:43|53163.34
07:27:44|53163.34
07:27:44|53163.34
07:27:46|53163.34
07:27:47|53163.34
07:27:48|53163.34
07:27:48|53163.34
07:27:50|53163.34
07:27:50|53163.55
07:27:51|53163.55
07:27:52|53163.55
07:27:54|53163.55
07:27:54|53163.55
07:27:55|53163.55
07:27:57|53163.55
07:27:58|53163.55
07:27:58|53170.84
07:28:00|53170.84
07:28:01|53163.5
07:28:02|53157.81
07:28:03|53147.57
07:28:05|53147.57
07:28:05|53147.57
07:28:07|53147.57
07:28:07|53141.9
07:28:08|53141.9
07:28:09|53137.55
07:28:11|53137.55
07:28:11|53137.55
07:28:12|53131.64
07:28:13|53126.33
07:28:14|53126.33
07:28:15|53126.33
07:28:17|53115.71
07:28:17|53111.04
07:28:19|53111.04
07:28:19|53111.04
07:28:21|53111.04
07:28:22|53111.04
07:28:22|53111.04
07:28:23|53111.04
07:28:24|53111.04
07:28:26|53111.04
07:28:27|53095.19
07:28:28|53095.14
07:28:30|53097.66
07:28:31|53097.66
07:28:32|53097.66
07:28:32|53097.66
07:28:33|53089.16
07:28:34|53089.16
07:28:36|53089.16
07:28:36|53089.16
07:28:37|53089.16
07:28:38|53089.16
07:28:39|53089.16
07:28:40|53089.16
07:28:41|53089.16
07:28:42|53083.55
07:28:43|53083.55
07:28:44|53083.55
07:28:45|53083.55
07:28:46|53076.28
07:28:47|53076.28
07:28:48|53076.28
07:28:50|53076.28
07:28:51|53076.28
07:28:51|53076.28
07:28:53|53076.28
07:28:53|53076.28
07:28:55|53076.28
07:28:55|53076.28
07:28:56|53076.28
07:28:57|53076.28
07:28:58|53076.28
07:28:59|53076.28
07:29:00|53076.28
07:29:01|53076.28
07:29:02|53076.28
07:29:04|53076.28
07:29:05|53076.28
07:29:06|53076.28
07:29:07|53076.28
07:29:08|53076.28
07:29:09|53076.28
07:29:10|53076.28
07:29:12|53076.28
07:29:12|53076.28
07:29:13|53076.28
07:29:15|53076.28
07:29:15|53076.28
07:29:16|53076.28
07:29:17|53076.28
07:29:18|53076.28
07:29:20|53076.28
07:29:21|53076.28
07:29:21|53076.28
07:29:22|53076.28
07:29:23|53076.28
07:29:25|53076.28
07:29:25|53076.28
07:29:26|53076.28
07:29:27|53076.28
07:29:28|53076.28
07:29:30|53074.92
07:29:30|53074.92
07:29:31|53072.43
07:29:33|53072.43
07:29:34|53072.43
07:29:34|53072.43
07:29:36|53072.26
07:29:37|53072.26
07:29:38|53063.96
07:29:38|53063.96
07:29:39|53063.96
07:29:40|53063.96
07:29:41|53063.96
07:29:42|53063.96
07:29:43|53063.96
07:29:44|53063.96
07:29:46|53063.96
07:29:46|53063.96
07:29:47|53063.96
07:29:49|53063.96
07:29:49|53063.96
07:29:50|53063.96
07:29:51|53063.96
07:29:53|53063.96
07:29:53|53063.96
07:29:54|53063.96
07:29:55|53063.96
07:29:56|53063.96
07:29:57|53063.96
07:29:58|53063.96
07:29:59|53063.96
07:30:01|53063.96
07:30:03|53063.96
07:30:03|53063.96
07:30:04|53063.96
07:30:06|53063.96
07:30:07|53063.96
07:30:07|53063.96
07:30:09|53063.96
07:30:09|53063.96
07:30:11|53063.96
07:30:12|53063.96
07:30:13|53063.96
07:30:14|53063.96
07:30:15|53063.96
07:30:16|53063.96
07:30:17|53063.96
07:30:18|53063.96
07:30:19|53063.96
07:30:20|53063.96
07:30:21|53063.96
07:30:22|53063.96
07:30:23|53063.96
07:30:24|53063.96
07:30:25|53063.96
07:30:26|53063.96
07:30:27|53063.96
07:30:29|53063.96
07:30:29|53063.96
07:30:30|53063.96
07:30:31|53063.96
07:30:32|53063.96
07:30:33|53063.96
07:30:35|53063.96
07:30:35|53063.96
07:30:36|53063.96
07:30:37|53069.51
07:30:38|53069.51
07:30:40|53069.51
07:30:40|53069.51
07:30:41|53069.51
07:30:42|53069.51
07:30:43|53069.51
07:30:44|53069.51
07:30:46|53069.51
07:30:47|53069.51
07:30:47|53069.51
07:30:48|53069.51
07:30:49|53069.51
07:30:50|53069.51
07:30:51|53069.51
07:30:52|53069.51
07:30:53|53069.51
07:30:54|53076.27
07:30:55|53076.27
07:30:57|53076.27
07:30:57|53076.27
07:30:58|53076.27
07:31:00|53076.27
07:31:00|53080.
07:31:01|53095.99
07:31:03|53094.47
07:31:03|53094.47
07:31:05|53094.47
07:31:06|53094.47
07:31:06|53094.47
07:31:08|53094.47
07:31:09|53094.47
07:31:09|53094.47
07:31:11|53094.47
07:31:12|53094.47
07:31:13|53094.46
07:31:14|53094.46
07:31:15|53094.46
07:31:15|53094.46
07:31:17|53094.46
07:31:18|53094.46
07:31:18|53094.46
07:31:20|53094.46
07:31:20|53094.46
07:31:21|53094.46
07:31:22|53094.46
07:31:23|53094.46
07:31:25|53094.46
07:31:26|53094.46
07:31:27|53094.46
07:31:27|53094.46
07:31:29|53092.92
07:31:29|53092.92
07:31:31|53092.92
07:31:32|53092.92
07:31:33|53092.92
07:31:34|53087.74
07:31:34|53087.74
07:31:36|53087.74
07:31:36|53087.74
07:31:37|53087.74
07:31:38|53087.74
07:31:39|53087.74
07:31:41|53087.74
07:31:42|53087.74
07:31:43|53087.74
07:31:44|53087.74
07:31:44|53087.74
07:31:46|53075.38
07:31:47|53070.78
07:31:47|53072.11
07:31:48|53067.87
07:31:49|53067.87
07:31:51|53067.87
07:31:52|53063.95
07:31:52|53063.95
07:31:54|53063.95
07:31:55|53063.95
07:31:56|53063.95
07:31:56|53063.95
07:31:57|53064.18
07:31:59|53078.59
07:31:59|53083.9
07:32:01|53083.9
07:32:03|53085.88
07:32:04|53085.88
07:32:05|53085.88
07:32:06|53085.88
07:32:08|53078.75
07:32:09|53073.24
07:32:10|53073.24
07:32:11|53073.24
07:32:12|53073.24
07:32:13|53080.86
07:32:14|53080.86
07:32:15|53080.86
07:32:16|53080.86
07:32:17|53080.86
07:32:18|53080.86
07:32:19|53080.86
07:32:20|53080.86
07:32:21|53080.86
07:32:22|53080.86
07:32:23|53080.86
07:32:24|53080.86
07:32:25|53080.86
07:32:26|53080.86
07:32:27|53080.86
07:32:28|53073.87
07:32:29|53073.87
07:32:31|53073.87
07:32:32|53073.87
07:32:32|53073.87
07:32:33|53062.24
07:32:34|53062.24
07:32:35|53062.24
07:32:36|53062.24
07:32:37|53062.24
07:32:38|53062.24
07:32:40|53062.24
07:32:40|53062.24
07:32:41|53062.24
07:32:43|53062.24
07:32:43|53062.24
07:32:45|53062.24
07:32:45|53062.24
07:32:47|53062.24
07:32:47|53062.24
07:32:48|53062.24
07:32:49|53062.24
07:32:51|53062.24
07:32:51|53062.24
07:32:52|53062.24
07:32:53|53062.24
07:32:54|53055.55
07:32:55|53050.
07:32:56|53049.28
07:32:57|53049.28
07:32:58|53049.28
07:33:00|53049.28
07:33:00|53049.28
07:33:01|53049.28
07:33:02|53049.28
07:33:04|53049.28
07:33:05|53049.28
07:33:06|53049.28
07:33:06|53049.28
07:33:07|53049.28
07:33:08|53049.28
07:33:09|53049.28
07:33:11|53049.28
07:33:11|53049.28
07:33:12|53049.28
07:33:14|53049.28
07:33:15|53049.28
07:33:15|53049.28
07:33:17|53049.28
07:33:18|53049.28
07:33:20|53049.28
07:33:20|53049.28
07:33:22|53049.28
07:33:23|53049.28
07:33:23|53049.28
07:33:24|53049.28
07:33:26|53049.28
07:33:27|53049.28
07:33:28|53057.35
07:33:28|53057.35
07:33:29|53057.35
07:33:30|53057.35
07:33:31|53057.35
07:33:32|53057.35
07:33:33|53058.83
07:33:34|53058.83
07:33:35|53058.83
07:33:37|53058.83
07:33:37|53058.83
07:33:38|53058.83
07:33:39|53058.83
07:33:40|53058.83
07:33:41|53058.83
07:33:42|53058.82
07:33:43|53058.82
07:33:44|53058.82
07:33:46|53058.82
07:33:47|53058.82
07:33:48|53058.82
07:33:49|53058.82
07:33:49|53058.82
07:33:51|53058.82
07:33:52|53058.82
07:33:52|53058.82
07:33:54|53058.82
07:33:55|53058.82
07:33:56|53058.82
07:33:57|53058.82
07:33:58|53058.82
07:33:58|53058.82
07:33:59|53058.82
07:34:00|53058.82
07:34:02|53058.82
07:34:02|53058.82
07:34:03|53058.82
07:34:05|53058.82
07:34:07|53058.82
07:34:07|53058.82
07:34:09|53058.82
07:34:10|53058.82
07:34:11|53058.82
07:34:12|53058.82
07:34:13|53058.82
07:34:14|53058.82
07:34:14|53058.82
07:34:16|53058.82
07:34:17|53058.82
07:34:19|53058.82
07:34:20|53058.82
07:34:20|53058.82
07:34:21|53058.82
07:34:22|53058.82
07:34:24|53058.82
07:34:25|53058.82
07:34:25|53058.82
07:34:26|53058.82
07:34:27|53058.82
07:34:28|53058.82
07:34:29|53058.82
07:34:30|53058.82
07:34:31|53058.82
07:34:32|53058.82
07:34:33|53058.82
07:34:34|53058.82
07:34:35|53058.82
07:34:37|53058.82
07:34:38|53058.82
07:34:39|53058.82
07:34:40|53058.82
07:34:41|53058.82
07:34:41|53058.82
07:34:42|53058.82
07:34:43|53058.82
07:34:44|53058.82
07:34:46|53058.82
07:34:47|53058.82
07:34:48|53058.82
07:34:49|53058.82
07:34:50|53058.82
07:34:51|53058.82
07:34:52|53058.82
07:34:53|53058.82
07:34:54|53058.82
07:34:55|53058.82
07:34:56|53058.82
07:34:57|53058.82
07:34:58|53058.82
07:34:59|53058.82
07:35:00|53058.82
07:35:01|53058.82
07:35:02|53058.83
07:35:03|53058.83
07:35:04|53058.83
07:35:05|53058.83
07:35:06|53058.83
07:35:08|53058.83
07:35:09|53058.83
07:35:09|53058.83
07:35:11|53058.83
07:35:11|53058.83
07:35:12|53058.83
07:35:13|53058.83
07:35:15|53058.83
07:35:15|53058.83
07:35:16|53058.83
07:35:17|53058.83
07:35:18|53058.83
07:35:20|53058.83
07:35:20|53058.83
07:35:22|53058.83
07:35:23|53058.83
07:35:24|53058.83
07:35:25|53058.83
07:35:26|53058.83
07:35:27|53058.83
07:35:28|53058.83
07:35:28|53058.83
07:35:30|53058.83
07:35:31|53058.83
07:35:32|53058.83
07:35:32|53058.83
07:35:34|53058.83
07:35:35|53058.83
07:35:36|53058.83
07:35:37|53058.83
07:35:38|53058.83
07:35:39|53058.83
07:35:40|53058.83
07:35:40|53058.83
07:35:41|53058.83
07:35:43|53058.83
07:35:44|53058.83
07:35:45|53058.83
07:35:45|53058.83
07:35:47|53058.83
07:35:48|53057.37
07:35:48|53057.37
07:35:49|53057.37
07:35:50|53057.37
07:35:53|53057.37
07:35:53|53057.37
07:35:54|53057.37
07:35:55|53057.37
07:35:57|53057.37
07:35:58|53057.37
07:35:58|53057.37
07:35:59|53057.37
07:36:00|53057.37
07:36:02|53057.37
07:36:02|53057.37
07:36:04|53057.37
07:36:05|53057.37
07:36:05|53046.8
07:36:07|53046.8
07:36:09|53046.8
07:36:09|53046.8
07:36:11|53046.8
07:36:11|53046.8
07:36:12|53046.8
07:36:13|53046.8
07:36:15|53030.83
07:36:16|53020.
07:36:16|53020.
07:36:17|53018.75
07:36:19|53014.7
07:36:20|53000.
07:36:21|52985.88
07:36:21|52994.35
07:36:23|52994.35
07:36:23|52994.35
07:36:25|53001.76
07:36:26|53001.76
07:36:27|53004.74
07:36:27|53004.74
07:36:29|53004.74
07:36:30|53004.74
07:36:31|53004.74
07:36:32|53004.74
07:36:33|53009.39
07:36:34|53009.39
07:36:35|53009.39
07:36:36|53009.39
07:36:38|53009.39
07:36:38|53009.39
07:36:39|53009.39
07:36:40|53009.39
07:36:41|53009.39
07:36:42|53009.39
07:36:43|53009.39
07:36:44|53009.39
07:36:45|53009.39
07:36:46|53009.39
07:36:48|53009.39
07:36:48|53009.39
07:36:49|53009.39
07:36:50|53009.39
07:36:51|53009.39
07:36:52|53009.39
07:36:53|53009.39
07:36:55|53005.68
07:36:56|53005.68
07:36:57|53005.68
07:36:57|53005.68
07:36:59|53005.68
07:36:59|53005.68
07:37:00|53005.68
07:37:01|53005.68
07:37:03|53005.68
07:37:04|53005.68
07:37:04|53005.68
07:37:06|53005.68
07:37:06|53005.68
07:37:08|53005.68
07:37:10|53005.68
07:37:11|53005.68
07:37:11|53005.68
07:37:12|53005.68
07:37:14|53005.68
07:37:15|53005.68
07:37:16|53005.68
07:37:16|53005.68
07:37:17|53005.68
07:37:19|53005.68
07:37:20|53005.68
07:37:21|53005.68
07:37:22|52990.01
07:37:24|52990.01
07:37:25|52990.01
07:37:26|52980.
07:37:27|52980.
07:37:28|52980.
07:37:29|52980.
07:37:29|52980.
07:37:31|52980.
07:37:32|52980.
07:37:33|52980.
07:37:33|52980.
07:37:35|52980.
07:37:35|52980.
07:37:36|52980.
07:37:38|52980.
07:37:38|52980.
07:37:40|52980.
07:37:40|52980.
07:37:42|52980.
07:37:42|52980.
07:37:44|52980.
07:37:45|52980.
07:37:46|52980.
07:37:47|52980.
07:37:48|52980.
07:37:49|52980.
07:37:50|52980.
07:37:51|52980.
07:37:52|52980.
07:37:53|52980.01
07:37:54|52980.01
07:37:55|52980.01
07:37:56|52980.01
07:37:57|52980.01
07:37:58|52980.01
07:37:59|52980.01
07:38:00|52980.01
07:38:01|52980.01
07:38:02|52980.01
07:38:03|52980.01
07:38:04|52980.01
07:38:05|52980.01
07:38:06|52980.01
07:38:07|52980.01
07:38:08|52980.01
07:38:10|52980.01
07:38:11|52991.84
07:38:12|52991.84
07:38:13|52991.84
07:38:14|52991.84
07:38:15|52991.84
07:38:16|52976.28
07:38:17|52976.28
07:38:18|52976.28
07:38:19|52976.28
07:38:20|52976.28
07:38:21|52976.28
07:38:22|52976.28
07:38:23|52976.28
07:38:24|52976.28
07:38:25|52976.28
07:38:26|52976.28
07:38:27|52976.28
07:38:28|52976.28
07:38:29|52976.28
07:38:30|52976.28
07:38:31|52976.28
07:38:32|52975.31
07:38:33|52975.31
07:38:34|52975.31
07:38:35|52975.31
07:38:37|52975.31
07:38:37|52975.31
07:38:39|52975.31
07:38:39|52975.31
07:38:40|52975.31
07:38:41|52975.31
07:38:42|52975.31
07:38:43|52975.31
07:38:44|52975.31
07:38:45|52975.31
07:38:47|52975.31
07:38:48|52975.31
07:38:49|52975.31
07:38:49|52975.31
07:38:50|52975.31
07:38:51|52975.31
07:38:53|52975.31
07:38:53|52975.31
07:38:55|52975.31
07:38:56|52975.31
07:38:57|52975.31
07:38:57|52975.31
07:38:58|52975.31
07:38:59|52975.31
07:39:01|52975.31
07:39:02|52975.31
07:39:03|52975.31
07:39:03|52975.31
07:39:05|52975.31
07:39:06|52975.31
07:39:06|52975.31
07:39:08|52975.31
07:39:08|52975.31
07:39:11|52975.31
07:39:12|52975.31
07:39:13|52975.31
07:39:15|52975.31
07:39:16|52975.31
07:39:17|52975.31
07:39:17|52975.31
07:39:19|52975.31
07:39:20|52975.31
07:39:21|52975.31
07:39:22|52975.31
07:39:23|52975.31
07:39:24|52975.31
07:39:25|52975.31
07:39:26|52975.31
07:39:27|52975.31
07:39:28|52975.31
07:39:29|52975.31
07:39:30|52984.93
07:39:31|52984.93
07:39:32|52984.93
07:39:33|52984.93
07:39:34|52984.93
07:39:35|52984.93
07:39:36|52984.93
07:39:37|52984.93
07:39:38|52984.93
07:39:39|52984.93
07:39:40|52970.31
07:39:41|52970.31
07:39:42|52970.31
07:39:43|52970.31
07:39:44|52970.31
07:39:45|52970.31
07:39:46|52970.31
07:39:47|52970.31
07:39:48|52970.31
07:39:49|52970.31
07:39:50|52970.31
07:39:51|52970.31
07:39:52|52970.31
07:39:53|52970.31
07:39:54|52949.94
07:39:55|52947.36
07:39:56|52952.82
07:39:57|52961.77
07:39:58|52962.97
07:39:59|52962.97
07:40:00|52955.16
07:40:01|52955.16
07:40:02|52970.65
07:40:03|52970.65
07:40:04|52970.65
07:40:05|52970.66
07:40:06|52970.66
07:40:07|52970.66
07:40:08|52970.66
07:40:09|52970.65
07:40:10|52970.65
07:40:12|52970.65
07:40:13|52961.77
07:40:14|52961.77
07:40:16|52967.08
07:40:17|52977.7
07:40:17|52977.65
07:40:19|52977.65
07:40:19|52977.65
07:40:20|52977.65
07:40:22|52977.65
07:40:22|52977.65
07:40:23|52977.65
07:40:25|52972.34
07:40:26|52972.34
07:40:27|52972.34
07:40:28|52972.34
07:40:29|52972.57
07:40:30|52972.57
07:40:30|52972.57
07:40:32|52972.57
07:40:33|52972.57
07:40:33|52972.57
07:40:35|52972.57
07:40:35|52972.57
07:40:37|52972.57
07:40:37|52978.22
07:40:39|52984.94
07:40:40|52984.94
07:40:41|52984.94
07:40:42|52984.25
07:40:43|52984.25
07:40:44|52984.25
07:40:45|52984.25
07:40:46|52984.25
07:40:47|52984.25
07:40:48|52984.25
07:40:50|52977.65
07:40:50|52972.34
07:40:51|52972.34
07:40:53|52972.34
07:40:53|52972.34
07:40:55|52972.34
07:40:55|52972.34
07:40:56|52972.34
07:40:58|52972.34
07:40:59|52972.34
07:40:59|52972.34
07:41:01|52961.83
07:41:02|52961.83
07:41:03|52961.83
07:41:03|52961.83
07:41:05|52961.83
07:41:06|52961.83
07:41:06|52961.83
07:41:08|52961.83
07:41:09|52961.83
07:41:09|52961.83
07:41:10|52961.83
07:41:13|52961.83
07:41:13|52961.83
07:41:15|52961.83
07:41:16|52961.83
07:41:17|52961.83
07:41:17|52961.83
07:41:19|52961.83
07:41:20|52961.83
07:41:21|52961.83
07:41:22|52961.83
07:41:23|52961.83
07:41:24|52961.83
07:41:25|52961.83
07:41:26|52961.83
07:41:27|52961.83
07:41:27|52961.83
07:41:29|52961.83
07:41:30|52977.7
07:41:30|52977.7
07:41:31|52983.01
07:41:33|52983.01
07:41:33|52983.01
07:41:34|52983.01
07:41:36|52983.01
07:41:37|52983.01
07:41:38|52983.01
07:41:39|52983.01
07:41:40|52983.01
07:41:41|52983.01
07:41:42|52983.01
07:41:43|52983.01
07:41:44|52984.96
07:41:45|52984.96
07:41:46|52984.96
07:41:47|52984.96
07:41:48|52984.61
07:41:49|52984.61
07:41:50|52984.61
07:41:51|52984.61
07:41:52|52984.61
07:41:53|52984.61
07:41:54|52984.61
07:41:55|52984.61
07:41:56|52984.61
07:41:57|52984.61
07:41:58|52984.61
07:41:59|52984.61
07:42:00|52977.98
07:42:01|52977.98
07:42:02|52977.98
07:42:03|52977.98
07:42:04|52977.98
07:42:05|52977.98
07:42:06|52977.98
07:42:07|52977.98
07:42:08|52977.98
07:42:09|52977.98
07:42:10|52977.98
07:42:11|52977.98
07:42:12|52977.98
07:42:13|52977.98
07:42:15|52977.98
07:42:16|52977.98
07:42:17|52977.98
07:42:18|52977.98
07:42:19|52977.98
07:42:20|52977.98
07:42:21|52969.39
07:42:22|52969.39
07:42:23|52969.39
07:42:24|52969.39
07:42:25|52969.39
07:42:26|52969.39
07:42:27|52969.39
07:42:28|52969.39
07:42:29|52967.36
07:42:30|52967.36
07:42:31|52967.36
07:42:32|52967.36
07:42:33|52967.36
07:42:34|52967.36
07:42:35|52974.46
07:42:36|52974.46
07:42:37|52974.46
07:42:38|52974.46
07:42:39|52974.46
07:42:40|52974.46
07:42:41|52974.46
07:42:42|52974.46
07:42:43|52974.46
07:42:44|52974.46
07:42:45|52974.46
07:42:46|52974.46
07:42:47|52974.46
07:42:49|52974.46
07:42:49|52974.46
07:42:50|52974.46
07:42:51|52974.46
07:42:52|52974.46
07:42:53|52974.46
07:42:55|52974.46
07:42:55|52974.46
07:42:56|52974.46
07:42:57|52974.46
07:42:58|52974.46
07:42:59|52974.46
07:43:00|52974.46
07:43:01|52974.46
07:43:02|52974.46
07:43:03|52974.46
07:43:04|52974.46
07:43:05|52955.74
07:43:06|52947.36
07:43:07|52947.36
07:43:08|52947.36
07:43:10|52947.36
07:43:10|52947.36
07:43:11|52947.36
07:43:12|52947.36
07:43:14|52947.36
07:43:15|52947.36
07:43:17|52947.35
07:43:17|52947.35
07:43:19|52947.35
07:43:20|52947.35
07:43:21|52947.35
07:43:22|52947.35
07:43:23|52947.35
07:43:24|52947.35
07:43:25|52947.35
07:43:26|52947.35
07:43:27|52947.35
07:43:28|52947.35
07:43:29|52947.35
07:43:30|52947.35
07:43:31|52947.35
07:43:32|52947.35
07:43:33|52967.22
07:43:34|52979.74
07:43:35|52979.74
07:43:36|52979.74
07:43:37|52979.74
07:43:38|52984.97
07:43:39|52984.97
07:43:40|52984.97
07:43:41|52984.97
07:43:42|52984.97
07:43:43|52984.97
07:43:44|52984.97
07:43:45|52984.97
07:43:46|52984.97
07:43:47|52984.97
07:43:48|52994.86
07:43:49|52994.96
07:43:51|52994.96
07:43:51|52994.96
07:43:53|52994.96
07:43:53|52994.96
07:43:55|52994.96
07:43:55|52994.96
07:43:57|53001.46
07:43:58|53001.46
07:43:59|53001.46
07:44:00|53009.63
07:44:01|53009.63
07:44:02|53009.63
07:44:03|53009.63
07:44:04|53009.63
07:44:05|53009.63
07:44:06|53009.63
07:44:07|53009.63
07:44:08|53009.63
07:44:09|53009.63
07:44:10|53009.63
07:44:11|53009.63
07:44:12|53009.63
07:44:13|53009.63
07:44:15|53019.81
07:44:17|53019.81
07:44:17|53020.18
07:44:19|53020.18
07:44:19|53020.18
07:44:20|53020.18
07:44:21|53020.18
07:44:23|53020.18
07:44:23|53020.18
07:44:24|53020.18
07:44:25|53020.18
07:44:26|53020.18
07:44:27|53020.18
07:44:29|53020.18
07:44:30|53020.18
07:44:31|53020.18
07:44:32|53020.18
07:44:33|53020.18
07:44:34|53020.18
07:44:35|53020.18
07:44:36|53020.18
07:44:37|53025.49
07:44:39|53025.49
07:44:39|53025.49
07:44:40|53025.49
07:44:41|53025.49
07:44:42|53025.49
07:44:43|53025.49
07:44:45|53025.49
07:44:45|53025.49
07:44:46|53025.49
07:44:48|53025.49
07:44:48|53025.49
07:44:49|53025.49
07:44:50|53025.49
07:44:51|53025.49
07:44:53|53025.49
07:44:53|53025.49
07:44:55|53025.49
07:44:56|53025.49
07:44:57|53025.49
07:44:57|53025.49
07:44:59|53025.49
07:45:00|53025.49
07:45:01|53025.49
07:45:02|53025.49
07:45:03|53025.49
07:45:04|53025.49
07:45:05|53025.49
07:45:06|53025.49
07:45:07|53025.49
07:45:08|53025.49
07:45:08|53025.49
07:45:10|53025.49
07:45:11|53025.49
07:45:12|53025.49
07:45:12|53025.49
07:45:13|53025.49
07:45:15|53025.49
07:45:17|53025.49
07:45:18|53025.49
07:45:20|53025.49
07:45:21|53025.49
07:45:22|53025.49
07:45:23|53025.49
07:45:23|53025.49
07:45:26|53025.49
07:45:26|53025.49
07:45:27|53025.49
07:45:29|53025.49
07:45:29|53025.49
07:45:30|53025.49
07:45:31|53025.49
07:45:33|53025.49
07:45:33|53025.49
07:45:35|53025.49
07:45:36|53025.49
07:45:36|53025.49
07:45:38|53025.49
07:45:38|53025.49
07:45:39|53025.49
07:45:40|53025.49
07:45:42|53025.49
07:45:43|53025.49
07:45:43|53020.13
07:45:44|53020.13
07:45:45|53020.13
07:45:46|53020.13
07:45:47|53020.13
07:45:49|53020.13
07:45:49|53020.13
07:45:50|53020.13
07:45:51|53020.13
07:45:52|53020.13
07:45:53|53020.12
07:45:54|53020.12
07:45:55|53020.12
07:45:57|53020.12
07:45:58|53020.12
07:45:59|53020.12
07:46:00|53020.12
07:46:01|53020.12
07:46:02|53020.12
07:46:04|53020.12
07:46:04|53020.12
07:46:05|53020.12
07:46:06|53020.12
07:46:07|53020.12
07:46:09|53020.12
07:46:09|53020.12
07:46:10|53026.28
07:46:12|53039.98
07:46:12|53039.98
07:46:13|53030.76
07:46:14|53037.88
07:46:15|53037.88
07:46:16|53037.88
07:46:18|53037.88
07:46:20|53037.88
07:46:21|53037.88
07:46:22|53037.88
07:46:22|53032.41
07:46:24|53032.41
07:46:25|53032.41
07:46:26|53032.41
07:46:28|53018.74
07:46:29|53008.84
07:46:30|53008.84
07:46:31|53008.84
07:46:32|53008.84
07:46:34|53008.84
07:46:35|53008.84
07:46:36|53008.84
07:46:37|53008.84
07:46:38|53020.16
07:46:38|53020.16
07:46:39|53020.16
07:46:40|53020.16
07:46:41|53020.16
07:46:43|53020.16
07:46:43|53020.16
07:46:45|53020.16
07:46:45|53020.16
07:46:46|53020.16
07:46:48|53020.16
07:46:49|53020.16
07:46:50|53020.16
07:46:51|53020.16
07:46:51|53020.16
07:46:53|53020.16
07:46:53|53020.16
07:46:54|53020.16
07:46:56|53020.16
07:46:56|53020.16
07:46:57|53020.16
07:46:59|53020.16
07:47:00|53020.16
07:47:00|53020.16
07:47:02|53020.16
07:47:02|53020.16
07:47:03|53020.16
07:47:04|53020.16
07:47:06|53020.16
07:47:07|53020.16
07:47:07|53020.16
07:47:09|53020.16
07:47:10|53020.16
07:47:10|53020.16
07:47:12|53020.16
07:47:13|53020.16
07:47:14|53020.16
07:47:15|53020.16
07:47:15|53020.16
07:47:16|53020.16
07:47:18|53020.16
07:47:20|53028.57
07:47:21|53028.57
07:47:22|53028.57
07:47:23|53028.57
07:47:24|53028.57
07:47:25|53028.57
07:47:26|53028.57
07:47:26|53028.57
07:47:27|53028.57
07:47:28|53028.57
07:47:29|53028.57
07:47:31|53010.28
07:47:31|53010.28
07:47:33|53010.28
07:47:34|53010.28
07:47:35|53010.28
07:47:36|53010.28
07:47:36|53010.28
07:47:38|53010.28
07:47:39|53010.28
07:47:39|53010.28
07:47:41|53010.28
07:47:42|53010.28
07:47:43|53010.28
07:47:44|53010.28
07:47:44|53010.28
07:47:46|52999.63
07:47:47|52999.63
07:47:47|52999.63
07:47:49|52999.63
07:47:49|52999.63
07:47:51|52999.63
07:47:52|52999.63
07:47:53|52999.63
07:47:54|52999.63
07:47:55|52999.63
07:47:55|52999.63
07:47:56|52999.63
07:47:58|52999.63
07:47:59|52999.63
07:48:00|53012.07
07:48:01|53012.07
07:48:02|53012.07
07:48:03|53012.07
07:48:04|53012.07
07:48:05|53012.07
07:48:06|53012.07
07:48:07|53012.07
07:48:08|53012.07
07:48:09|53012.07
07:48:11|53012.07
07:48:11|53012.07
07:48:12|53012.07
07:48:13|53006.41
07:48:15|53006.41
07:48:15|53006.41
07:48:16|53006.41
07:48:17|53006.41
07:48:19|53006.41
07:48:20|52989.69
07:48:22|52986.72
07:48:23|52986.72
07:48:24|52986.72
07:48:24|52986.72
07:48:26|52976.28
07:48:26|52976.28
07:48:28|52976.28
07:48:28|52976.27
07:48:29|52976.27
07:48:30|52971.
07:48:32|52976.54
07:48:33|52976.54
07:48:34|52976.54
07:48:34|52991.53
07:48:36|52991.53
07:48:37|52991.53
07:48:38|52991.53
07:48:39|52991.53
07:48:39|52991.53
07:48:41|52991.53
07:48:42|52991.53
07:48:42|52991.53
07:48:44|52991.53
07:48:45|52991.53
07:48:46|52991.53
07:48:47|52991.53
07:48:48|52991.53
07:48:50|52991.53
07:48:51|52991.53
07:48:51|52995.23
07:48:53|52995.23
07:48:54|52995.23
07:48:54|52995.23
07:48:56|52995.23
07:48:57|52995.23
07:48:57|52995.23
07:48:59|52995.23
07:49:00|52995.23
07:49:00|52995.23
07:49:02|52995.23
07:49:02|52995.23
07:49:03|52995.23
07:49:04|52995.23
07:49:05|52995.23
07:49:06|52995.23
07:49:07|52995.23
07:49:08|52995.23
07:49:09|52995.23
07:49:10|52995.23
07:49:12|52995.23
07:49:12|52995.23
07:49:13|52995.23
07:49:14|52995.23
07:49:15|52995.23
07:49:16|52995.23
07:49:17|52995.23
07:49:19|52995.23
07:49:20|52983.09
07:49:21|52983.09
07:49:23|52983.09
07:49:24|52967.05
07:49:24|52978.4
07:49:26|52978.4
07:49:26|52978.4
07:49:27|52978.4
07:49:28|52978.4
07:49:29|52978.4
07:49:31|52978.4
07:49:32|52978.4
07:49:33|52978.4
07:49:34|52982.11
07:49:35|52982.11
07:49:36|52982.11
07:49:37|52982.11
07:49:38|52982.11
07:49:39|52982.11
07:49:40|52982.11
07:49:41|52982.11
07:49:42|52982.11
07:49:44|52982.11
07:49:44|52982.11
07:49:46|52982.11
07:49:46|52982.11
07:49:47|52982.11
07:49:48|52982.11
07:49:49|52982.11
07:49:50|52982.11
07:49:51|52982.11
07:49:52|52982.11
07:49:53|52982.11
07:49:54|52982.11
07:49:55|52982.11
07:49:56|52982.11
07:49:57|52982.11
07:49:58|52982.11
07:49:59|52982.11
07:50:01|52982.11
07:50:01|52982.11
07:50:02|52982.11
07:50:04|52982.11
07:50:05|52982.11
07:50:06|52982.11
07:50:07|52982.11
07:50:08|52982.11
07:50:09|52982.11
07:50:10|52982.11
07:50:11|52982.11
07:50:12|52982.11
07:50:13|52982.11
07:50:14|52962.21
07:50:15|52964.34
07:50:16|52964.34
07:50:17|52964.34
07:50:18|52964.34
07:50:19|52964.34
07:50:20|52964.34
07:50:22|52964.34
07:50:23|52964.34
07:50:24|52964.34
07:50:25|52964.34
07:50:26|52964.34
07:50:27|52964.34
07:50:28|52975.31
07:50:29|52975.31
07:50:30|52975.31
07:50:31|52975.31
07:50:32|52975.31
07:50:33|52975.31
07:50:34|52975.31
07:50:35|52975.31
07:50:36|52975.31
07:50:37|52975.31
07:50:38|52975.31
07:50:40|52975.31
07:50:41|52975.31
07:50:42|52975.31
07:50:43|52968.98
07:50:44|52975.26
07:50:45|52971.39
07:50:46|52969.76
07:50:47|52969.76
07:50:48|52969.76
07:50:49|52969.76
07:50:50|52969.76
07:50:51|52969.76
07:50:52|52969.76
07:50:53|52969.76
07:50:54|52982.11
07:50:55|52992.93
07:50:56|52992.93
07:50:57|52985.66
07:50:58|52972.74
07:50:59|52972.74
07:51:00|52972.74
07:51:01|52972.74
07:51:02|52972.74
07:51:03|52972.74
07:51:04|52972.74
07:51:05|52972.74
07:51:06|52972.74
07:51:07|52972.74
07:51:08|52972.74
07:51:09|52972.74
07:51:10|52972.74
07:51:11|52972.74
07:51:12|52972.74
07:51:13|52972.74
07:51:14|52972.74
07:51:15|52972.74
07:51:16|52972.74
07:51:17|52972.74
07:51:18|52972.74
07:51:19|52972.74
07:51:20|52972.74
07:51:22|52972.74
07:51:23|52972.74
07:51:24|52972.74
07:51:26|52972.74
07:51:27|52972.74
07:51:27|52972.74
07:51:28|52972.74
07:51:30|52972.74
07:51:30|52972.74
07:51:31|52972.74
07:51:32|52972.74
07:51:34|52972.74
07:51:34|52972.74
07:51:35|52972.74
07:51:37|52972.74
07:51:38|52972.74
07:51:39|52972.74
07:51:39|52972.74
07:51:41|52972.74
07:51:41|52972.74
07:51:42|52972.74
07:51:43|52972.74
07:51:45|52972.74
07:51:46|52972.74
07:51:47|52972.74
07:51:47|52972.74
07:51:49|52972.74
07:51:50|52972.74
07:51:50|52972.74
07:51:52|52972.74
07:51:53|52972.74
07:51:54|52972.74
07:51:55|52964.31
07:51:56|52964.31
07:51:56|52964.31
07:51:58|52964.31
07:51:59|52964.31
07:51:59|52964.31
07:52:01|52964.31
07:52:02|52964.31
07:52:03|52964.31
07:52:03|52964.31
07:52:05|52960.01
07:52:06|52960.01
07:52:07|52960.01
07:52:08|52960.01
07:52:09|52960.01
07:52:10|52960.01
07:52:11|52960.01
07:52:12|52960.01
07:52:13|52960.01
07:52:14|52960.01
07:52:15|52960.01
07:52:16|52960.01
07:52:17|52960.01
07:52:18|52960.01
07:52:19|52960.01
07:52:20|52960.01
07:52:21|52960.01
07:52:22|52960.01
07:52:23|52960.01
07:52:24|52946.12
07:52:25|52947.79
07:52:26|52956.46
07:52:28|52956.46
07:52:28|52956.46
07:52:30|52956.46
07:52:30|52956.46
07:52:32|52956.46
07:52:32|52956.47
07:52:33|52956.47
07:52:34|52956.47
07:52:37|52963.44
07:52:37|52963.44
07:52:38|52963.44
07:52:39|52975.95
07:52:41|52975.95
07:52:41|52988.32
07:52:42|52988.33
07:52:43|52988.33
07:52:45|52988.33
07:52:45|52988.33
07:52:46|52988.33
07:52:47|52988.33
07:52:48|52988.33
07:52:49|52970.91
07:52:50|52970.91
07:52:51|52970.91
07:52:52|52970.91
07:52:53|52974.33
07:52:54|52973.7
07:52:55|52973.7
07:52:56|52969.79
07:52:57|52969.79
07:52:58|52969.79
07:53:00|52969.79
07:53:00|52969.79
07:53:01|52969.79
07:53:02|52964.5
07:53:03|52964.5
07:53:04|52964.5
07:53:05|52964.5
07:53:06|52964.5
07:53:07|52964.5
07:53:08|52964.5
07:53:10|52964.5
07:53:10|52964.5
07:53:12|52964.5
07:53:12|52964.5
07:53:13|52964.5
07:53:15|52964.5
07:53:15|52964.5
07:53:16|52964.5
07:53:17|52964.5
07:53:19|52964.5
07:53:19|52964.5
07:53:20|52964.5
07:53:21|52964.5
07:53:22|52974.34
07:53:24|52974.34
07:53:25|52974.34
07:53:26|52974.34
07:53:28|52974.34
07:53:29|52974.34
07:53:30|52974.34
07:53:31|52974.34
07:53:31|52974.34
07:53:33|52974.34
07:53:34|52974.34
07:53:35|52974.34
07:53:35|52974.34
07:53:37|52974.34
07:53:37|52974.34
07:53:39|52974.34
07:53:40|52974.34
07:53:40|52974.34
07:53:41|52974.34
07:53:42|52974.34
07:53:43|52974.34
07:53:44|52974.34
07:53:46|52974.34
07:53:47|52974.34
07:53:47|52974.34
07:53:48|52974.34
07:53:49|52974.34
07:53:50|52974.34
07:53:51|52974.34
07:53:52|52974.34
07:53:54|52974.34
07:53:55|52974.34
07:53:56|52974.34
07:53:57|52974.34
07:53:58|52974.34
07:53:59|52974.34
07:54:00|52974.34
07:54:01|52974.34
07:54:02|52974.34
07:54:03|52974.34
07:54:04|52974.34
07:54:05|52974.34
07:54:06|52974.34
07:54:07|52993.19
07:54:08|52989.15
07:54:09|52989.15
07:54:10|52989.15
07:54:11|52989.15
07:54:12|52989.15
07:54:13|52989.15
07:54:14|52989.15
07:54:15|52989.15
07:54:16|52989.15
07:54:17|52989.15
07:54:18|52989.15
07:54:19|52989.15
07:54:20|52989.15
07:54:21|52989.15
07:54:22|52989.15
07:54:23|52989.15
07:54:24|52989.15
07:54:26|52989.15
07:54:26|52989.15
07:54:28|52989.15
07:54:29|52989.15
07:54:30|52989.15
07:54:31|52989.15
07:54:32|52989.15
07:54:33|52989.15
07:54:34|52989.15
07:54:36|52989.15
07:54:37|52989.15
07:54:37|52989.15
07:54:38|52989.15
07:54:40|52989.15
07:54:41|52989.15
07:54:42|52989.15
07:54:43|52989.15
07:54:44|52989.15
07:54:44|52989.15
07:54:46|52989.15
07:54:46|52989.15
07:54:47|52989.15
07:54:48|52989.15
07:54:50|52989.15
07:54:50|52989.15
07:54:52|52989.15
07:54:52|52989.15
07:54:53|52989.15
07:54:55|52989.15
07:54:56|52989.15
07:54:56|52989.15
07:54:58|52989.15
07:54:59|52989.15
07:55:00|52989.15
07:55:01|52989.15
07:55:02|52989.15
07:55:03|52989.15
07:55:04|52989.15
07:55:06|52989.15
07:55:07|52989.15
07:55:07|52989.15
07:55:08|52989.15
07:55:09|52989.15
07:55:10|52989.15
07:55:11|52989.15
07:55:13|52989.15
07:55:13|52989.15
07:55:14|52989.15
07:55:15|52989.15
07:55:16|52989.15
07:55:17|52989.15
07:55:18|52989.15
07:55:19|52989.15
07:55:21|52989.15
07:55:21|52989.15
07:55:23|52989.15
07:55:23|52989.15
07:55:25|52989.15
07:55:25|52989.15
07:55:27|52989.15
07:55:29|52989.15
07:55:30|52989.15
07:55:32|52989.15
07:55:33|52989.15
07:55:34|52989.15
07:55:35|52989.15
07:55:36|52989.15
07:55:37|52989.15
07:55:38|52989.15
07:55:39|52989.15
07:55:40|52989.15
07:55:41|52989.15
07:55:42|52989.15
07:55:44|52989.15
07:55:45|52989.15
07:55:45|52989.15
07:55:46|52989.15
07:55:47|52989.15
07:55:49|52997.22
07:55:51|52997.22
07:55:51|52997.22
07:55:53|52997.22
07:55:54|52997.22
07:55:54|52997.22
07:55:55|52997.22
07:55:56|52997.22
07:55:57|52997.22
07:55:58|52997.22
07:56:00|52997.22
07:56:01|52997.22
07:56:02|52997.22
07:56:03|52997.22
07:56:04|52997.22
07:56:05|52997.22
07:56:06|52997.22
07:56:07|52997.22
07:56:09|52997.22
07:56:09|52997.22
07:56:11|52997.22
07:56:11|52997.22
07:56:12|52997.22
07:56:13|52997.22
07:56:15|52997.22
07:56:15|52997.
07:56:17|52997.
07:56:17|52997.
07:56:18|52997.
07:56:19|52997.
07:56:20|52997.
07:56:22|52997.
07:56:22|52997.
07:56:23|52997.
07:56:24|52997.
07:56:26|52997.
07:56:27|52993.55
07:56:28|52993.55
07:56:29|52993.55
07:56:30|52993.55
07:56:31|52993.55
07:56:32|52993.55
07:56:33|52992.66
07:56:35|52977.68
07:56:35|52977.68
07:56:37|52972.96
07:56:38|52972.96
07:56:39|52982.53
07:56:39|52982.53
07:56:41|52982.53
07:56:42|52982.53
07:56:43|52982.53
07:56:44|52982.53
07:56:45|52982.53
07:56:46|52982.53
07:56:47|52982.53
07:56:48|52982.53
07:56:49|52982.53
07:56:50|52982.53
07:56:51|52982.53
07:56:52|52982.53
07:56:53|52982.53
07:56:54|52982.53
07:56:55|52982.53
07:56:56|52982.53
07:56:57|52982.53
07:56:58|52982.53
07:56:59|52982.53
07:57:00|52982.53
07:57:01|52982.53
07:57:02|52982.53
07:57:03|52978.1
07:57:04|52978.1
07:57:05|52978.1
07:57:06|52978.1
07:57:07|52978.1
07:57:08|52978.1
07:57:09|52978.1
07:57:10|52978.1
07:57:12|52978.1
07:57:12|52978.1
07:57:13|52978.1
07:57:14|52978.1
07:57:15|52978.1
07:57:16|52978.1
07:57:17|52978.1
07:57:19|52978.1
07:57:20|52978.1
07:57:20|52978.1
07:57:21|52978.1
07:57:22|52978.1
07:57:23|52978.1
07:57:24|52978.1
07:57:25|52978.1
07:57:26|52978.1
07:57:27|52965.56
07:57:29|52965.56
07:57:30|52963.5
07:57:31|52963.5
07:57:32|52963.5
07:57:33|52963.5
07:57:33|52971.53
07:57:35|52971.53
07:57:36|52971.53
07:57:37|52971.53
07:57:38|52971.53
07:57:38|52971.53
07:57:40|52971.53
07:57:41|52971.53
07:57:42|52971.53
07:57:43|52971.53
07:57:44|52971.53
07:57:45|52971.53
07:57:46|52971.53
07:57:47|52971.53
07:57:48|52971.53
07:57:49|52971.53
07:57:50|52971.53
07:57:51|52971.53
07:57:52|52971.53
07:57:53|52971.53
07:57:54|52971.53
07:57:55|52971.53
07:57:56|52971.53
07:57:57|52971.53
07:57:58|52971.53
07:57:59|52971.53
07:58:00|52971.53
07:58:01|52971.53
07:58:02|52980.31
07:58:03|52985.88
07:58:04|52985.88
07:58:05|52985.88
07:58:06|52985.88
07:58:07|52985.88
07:58:08|52988.8
07:58:09|52988.8
07:58:10|52988.8
07:58:11|52988.8
07:58:12|52988.8
07:58:13|52988.8
07:58:14|52988.8
07:58:15|52988.8
07:58:16|52988.8
07:58:17|52998.93
07:58:18|52998.93
07:58:19|52998.93
07:58:20|52998.93
07:58:21|52998.93
07:58:22|52998.93
07:58:23|52998.93
07:58:24|52998.93
07:58:25|52998.93
07:58:26|52998.93
07:58:27|52998.93
07:58:28|52998.93
07:58:30|52989.86
07:58:30|52989.86
07:58:32|52989.86
07:58:34|52989.86
07:58:35|52989.86
07:58:36|52989.86
07:58:36|52989.86
07:58:37|52989.86
07:58:39|52980.11
07:58:39|52980.11
07:58:41|52980.11
07:58:42|52980.11
07:58:43|52980.11
07:58:43|52980.11
07:58:45|52980.11
07:58:46|52980.11
07:58:46|52980.11
07:58:48|52980.11
07:58:48|52980.11
07:58:49|52980.11
07:58:51|52980.11
07:58:51|52980.11
07:58:52|52980.11
07:58:54|52980.11
07:58:54|52980.11
07:58:55|52980.11
07:58:56|52980.11
07:58:57|52980.11
07:58:58|52980.11
07:59:00|52980.11
07:59:00|52980.11
07:59:02|52980.11
07:59:02|52980.11
07:59:03|52980.11
07:59:04|52980.11
07:59:05|52980.11
07:59:07|52980.11
07:59:08|52980.11
07:59:09|52980.11
07:59:10|52980.11
07:59:11|52980.11
07:59:12|52980.11
07:59:13|52980.11
07:59:14|52980.11
07:59:15|52980.11
07:59:16|52980.11
07:59:17|52980.11
07:59:18|52980.11
07:59:19|52980.11
07:59:20|52980.11
07:59:21|52980.11
07:59:22|52980.11
07:59:23|52980.11
07:59:24|52980.11
07:59:25|52980.11
07:59:26|52980.11
07:59:27|52980.11
07:59:28|52980.11
07:59:29|52980.11
07:59:31|52980.11
07:59:32|52980.11
07:59:34|52980.11
07:59:35|52980.11
07:59:36|52980.11
07:59:37|52978.94
07:59:38|52978.94
07:59:39|52978.94
07:59:40|52978.94
07:59:41|52978.94
07:59:42|52978.94
07:59:43|52978.94
07:59:44|52978.94
07:59:45|52978.94
07:59:46|52978.94
07:59:47|52978.94
07:59:48|52978.94
07:59:49|52978.94
07:59:50|52978.94
07:59:51|52978.94
07:59:52|52978.94
07:59:53|52978.94
07:59:54|52978.94
07:59:55|52978.94
07:59:56|52979.5
07:59:57|52979.5
07:59:58|52979.5
07:59:59|52979.5
08:00:00|52979.5
08:00:01|52979.5
08:00:02|52979.5
08:00:03|52979.5
08:00:05|52979.5
08:00:06|52972.34
08:00:06|52972.34
08:00:08|52971.89
08:00:09|52971.89
08:00:10|52971.89
08:00:11|52971.89
08:00:12|52971.89
08:00:13|52971.89
08:00:14|52971.89
08:00:15|52971.89
08:00:16|52971.89
08:00:17|52971.89
08:00:18|52971.89
08:00:19|52971.89
08:00:20|52971.89
08:00:21|52971.89
08:00:22|52971.89
08:00:23|52978.93
08:00:24|52985.08
08:00:25|52985.08
08:00:26|52985.08
08:00:27|52985.08
08:00:28|52985.08
08:00:29|52985.08
08:00:30|52985.08
08:00:32|52986.68
08:00:32|52986.68
08:00:33|52986.68
08:00:35|52986.68
08:00:36|52986.68
08:00:37|52986.68
08:00:37|52986.68
08:00:38|52996.27
08:00:40|52996.27
08:00:40|52996.27
08:00:41|52996.27
08:00:43|52996.27
08:00:44|52996.27
08:00:45|52996.27
08:00:46|52996.27
08:00:46|52996.27
08:00:48|52996.27
08:00:49|52996.27
08:00:50|52996.27
08:00:51|52996.27
08:00:52|52996.27
08:00:53|52996.27
08:00:55|52994.2
08:00:56|52994.2
08:00:56|52994.2
08:00:58|52994.2
08:00:58|52994.2
08:00:59|52994.2
08:01:00|52999.91
08:01:01|52999.91
08:01:02|52999.91
08:01:03|52999.91
08:01:04|52999.91
08:01:05|52999.91
08:01:06|52999.91
08:01:07|52999.91
08:01:08|52999.91
08:01:09|52999.91
08:01:10|52999.91
08:01:11|52999.91
08:01:12|52999.91
08:01:13|52999.91
08:01:14|52999.91
08:01:15|52999.91
08:01:16|53004.31
08:01:17|53004.31
08:01:18|53004.31
08:01:19|53004.31
08:01:20|53004.31
08:01:21|53004.31
08:01:22|53004.31
08:01:23|53004.31
08:01:24|53004.31
08:01:25|53004.31
08:01:26|53004.31
08:01:27|53004.31
08:01:28|53004.31
08:01:29|53004.31
08:01:30|53004.31
08:01:32|53004.31
08:01:33|53004.31
08:01:35|53004.31
08:01:36|53004.31
08:01:36|53004.31
08:01:38|53004.31
08:01:39|53004.31
08:01:39|53004.31
08:01:40|53004.31
08:01:42|53004.31
08:01:42|53004.31
08:01:43|53004.31
08:01:45|53004.31
08:01:46|53004.31
08:01:47|53004.31
08:01:48|53004.31
08:01:49|53004.31
08:01:50|53004.31
08:01:51|53004.31
08:01:53|53004.31
08:01:54|53004.31
08:01:54|53004.31
08:01:55|53004.31
08:01:56|53004.31
08:01:57|53004.31
08:01:59|53004.31
08:01:59|53004.31
08:02:01|53004.31
08:02:02|53004.31
08:02:02|53004.31
08:02:03|53004.31
08:02:04|53004.31
08:02:05|53004.31
08:02:06|53004.31
08:02:07|53004.31
08:02:08|53004.31
08:02:09|53004.31
08:02:10|53004.31
08:02:11|53004.31
08:02:12|53004.31
08:02:13|53004.31
08:02:14|53004.31
08:02:16|53004.31
08:02:16|53004.31
08:02:18|53004.31
08:02:18|53004.31
08:02:20|53004.31
08:02:20|53004.31
08:02:21|53004.31
08:02:22|53004.31
08:02:24|53004.31
08:02:25|53004.31
08:02:25|53004.31
08:02:27|53004.31
08:02:27|53004.31
08:02:28|53004.31
08:02:30|53004.31
08:02:31|53004.31
08:02:31|53004.31
08:02:34|53004.31
08:02:35|53004.31
08:02:35|53004.31
08:02:37|53004.31
08:02:38|53004.31
08:02:39|53004.31
08:02:39|53004.3
08:02:41|53004.3
08:02:41|53004.3
08:02:43|53004.3
08:02:44|53004.3
08:02:45|53004.3
08:02:46|53004.3
08:02:47|53004.3
08:02:48|53004.3
08:02:49|53004.3
08:02:50|53004.3
08:02:51|53004.3
08:02:52|53004.3
08:02:53|53004.3
08:02:54|53004.3
08:02:55|53004.3
08:02:56|53004.3
08:02:57|53004.3
08:02:58|53019.41
08:02:59|53019.41
08:03:01|53019.41
08:03:01|53009.51
08:03:02|53009.51
08:03:03|53009.51
08:03:05|53009.51
08:03:05|53009.51
08:03:06|53009.51
08:03:07|53009.51
08:03:09|53009.51
08:03:10|53009.51
08:03:11|53009.51
08:03:12|53009.51
08:03:13|52998.89
08:03:14|52998.89
08:03:15|52998.89
08:03:16|52998.89
08:03:17|52998.89
08:03:18|52998.89
08:03:19|52998.89
08:03:20|52998.89
08:03:21|52998.89
08:03:22|52998.89
08:03:23|52998.89
08:03:24|52998.89
08:03:25|52998.89
08:03:26|52998.89
08:03:27|52998.89
08:03:28|52998.89
08:03:29|52998.89
08:03:30|52998.89
08:03:32|52998.89
08:03:32|52998.89
08:03:33|52998.89
08:03:35|52998.89
08:03:36|52998.89
08:03:37|52998.89
08:03:38|52998.88
08:03:40|52998.88
08:03:41|52998.88
08:03:41|52998.88
08:03:42|52998.88
08:03:43|52998.88
08:03:44|52998.88
08:03:45|52998.88
08:03:46|52998.88
08:03:47|52998.88
08:03:48|52998.88
08:03:50|52998.88
08:03:51|52998.88
08:03:51|52998.88
08:03:53|52998.88
08:03:54|52998.88
08:03:55|52998.88
08:03:56|52998.88
08:03:57|52998.88
08:03:58|52998.88
08:03:59|52998.88
08:04:00|52998.88
08:04:02|52998.88
08:04:03|52998.88
08:04:04|53004.82
08:04:05|53004.82
08:04:05|53004.82
08:04:06|52997.6
08:04:07|52997.6
08:04:08|52989.42
08:04:10|52998.59
08:04:10|52998.59
08:04:11|52998.59
08:04:13|52998.59
08:04:13|52998.59
08:04:14|52998.59
08:04:16|52998.59
08:04:16|52998.59
08:04:17|52998.59
08:04:18|52998.59
08:04:19|52998.59
08:04:20|52988.49
08:04:21|52988.49
08:04:23|52988.49
08:04:23|52988.49
08:04:24|52988.49
08:04:25|52988.49
08:04:26|52988.49
08:04:27|52988.49
08:04:28|52998.58
08:04:29|52998.58
08:04:30|52998.58
08:04:31|52998.58
08:04:32|52998.58
08:04:34|52998.58
08:04:34|52998.58
08:04:35|52998.58
08:04:36|52998.58
08:04:37|52998.58
08:04:39|52998.58
08:04:40|52998.58
08:04:41|52998.58
08:04:42|52998.58
08:04:42|52998.58
08:04:44|52998.58
08:04:45|52998.58
08:04:46|52991.02
08:04:47|52991.02
08:04:48|52991.02
08:04:49|52991.02
08:04:50|52991.02
08:04:51|52991.02
08:04:52|52991.02
08:04:53|52991.02
08:04:54|52998.94
08:04:55|52998.94
08:04:56|52998.94
08:04:57|52998.94
08:04:58|52998.94
08:04:59|52998.94
08:05:00|52998.94
08:05:01|52999.
08:05:02|52999.
08:05:03|52999.
08:05:04|52999.
08:05:06|52999.
08:05:06|52987.66
08:05:07|52987.66
08:05:09|52987.66
08:05:09|52987.66
08:05:10|52987.66
08:05:11|52987.66
08:05:12|52987.66
08:05:13|52987.66
08:05:14|52987.66
08:05:15|52987.66
08:05:16|52987.66
08:05:17|52987.66
08:05:19|52987.66
08:05:20|52987.66
08:05:20|52987.66
08:05:21|52987.66
08:05:22|52987.66
08:05:23|52978.12
08:05:24|52978.12
08:05:25|52978.12
08:05:26|52978.12
08:05:27|52978.12
08:05:29|52978.12
08:05:29|52978.12
08:05:30|52978.12
08:05:31|52978.12
08:05:32|52978.12
08:05:34|52978.12
08:05:34|52978.12
08:05:36|52988.49
08:05:38|52988.49
08:05:39|52982.85
08:05:40|52977.84
08:05:41|52977.84
08:05:42|52977.84
08:05:43|52977.84
08:05:44|52977.84
08:05:45|52977.84
08:05:46|52977.84
08:05:47|52977.84
08:05:48|52977.84
08:05:49|52977.84
08:05:50|52979.58
08:05:51|52994.88
08:05:52|52996.53
08:05:54|52996.53
08:05:54|52988.28
08:05:55|52988.28
08:05:57|52988.28
08:05:57|52988.28
08:05:58|52988.28
08:05:59|52988.28
08:06:00|52988.28
08:06:02|52998.94
08:06:02|52998.96
08:06:03|53004.25
08:06:05|53004.25
08:06:05|53004.25
08:06:06|53004.25
08:06:07|53004.25
08:06:09|53004.25
08:06:10|53004.26
08:06:11|53004.26
08:06:11|53004.26
08:06:12|53004.26
08:06:13|53004.26
08:06:15|53004.26
08:06:16|53004.26
08:06:17|53004.26
08:06:18|53004.26
08:06:19|53004.26
08:06:20|53004.26
08:06:21|53004.26
08:06:21|53004.26
08:06:23|53004.26
08:06:23|53004.26
08:06:25|53004.26
08:06:26|53004.26
08:06:27|53004.26
08:06:28|53012.33
08:06:29|53012.33
08:06:30|53012.33
08:06:31|53012.33
08:06:32|53012.33
08:06:33|53012.33
08:06:34|53012.33
08:06:35|53012.33
08:06:36|53012.33
08:06:37|53012.33
08:06:39|53012.33
08:06:40|53002.54
08:06:41|52998.89
08:06:42|52998.89
08:06:43|52998.89
08:06:44|52998.89
08:06:44|52998.89
08:06:45|52998.89
08:06:46|52998.89
08:06:48|52998.89
08:06:49|52998.89
08:06:49|52998.89
08:06:51|52998.89
08:06:52|52998.89
08:06:53|52998.89
08:06:54|52998.89
08:06:55|52998.89
08:06:55|52998.89
08:06:57|52993.4
08:06:58|52988.15
08:06:59|52988.15
08:06:59|52988.15
08:07:01|52988.15
08:07:02|52988.15
08:07:03|52988.15
08:07:04|52998.07
08:07:05|52998.07
08:07:06|52998.07
08:07:07|52998.07
08:07:08|52998.07
08:07:10|52998.07
08:07:10|52998.07
08:07:11|52998.07
08:07:12|52998.07
08:07:13|52998.07
08:07:14|52998.07
08:07:15|52998.07
08:07:16|52998.07
08:07:17|52998.07
08:07:19|52998.07
08:07:19|52996.65
08:07:21|52996.65
08:07:21|52996.65
08:07:22|52988.91
08:07:23|52988.91
08:07:24|52988.91
08:07:26|52988.91
08:07:26|52988.91
08:07:28|52988.91
08:07:28|52988.91
08:07:30|52988.91
08:07:31|52988.91
08:07:32|52988.91
08:07:33|52988.91
08:07:34|52988.91
08:07:35|52988.91
08:07:36|52988.91
08:07:37|52988.91
08:07:39|52988.26
08:07:40|52988.26
08:07:40|52988.26
08:07:42|52982.96
08:07:43|52979.34
08:07:44|52979.34
08:07:45|52979.34
08:07:46|52979.34
08:07:47|52979.34
08:07:48|52979.34
08:07:49|52979.34
08:07:50|52984.08
08:07:51|52984.08
08:07:52|52984.99
08:07:53|52984.99
08:07:54|52973.07
08:07:55|52973.07
08:07:56|52973.07
08:07:57|52975.79
08:07:58|52975.79
08:07:59|52975.79
08:08:00|52975.79
08:08:01|52975.79
08:08:02|52975.79
08:08:03|52975.79
08:08:04|52975.79
08:08:05|52975.79
08:08:06|52978.17
08:08:07|52978.17
08:08:08|52978.17
08:08:09|52978.17
08:08:10|52978.17
08:08:11|52978.17
08:08:12|52978.17
08:08:13|52975.4
08:08:14|52975.4
08:08:15|52971.53
08:08:16|52971.53
08:08:17|52971.53
08:08:19|52970.03
08:08:19|52970.03
08:08:20|52970.04
08:08:21|52970.04
08:08:22|52970.04
08:08:23|52970.04
08:08:24|52971.8
08:08:25|52971.8
08:08:26|52971.8
08:08:27|52970.04
08:08:28|52970.04
08:08:29|52970.04
08:08:30|52970.07
08:08:31|52970.07
08:08:33|52970.07
08:08:33|52970.07
08:08:34|52970.07
08:08:35|52970.07
08:08:37|52970.07
08:08:38|52970.07
08:08:40|52970.07
08:08:41|52970.07
08:08:42|52970.09
08:08:43|52970.09
08:08:43|52970.09
08:08:44|52970.09
08:08:46|52970.09
08:08:47|52970.09
08:08:48|52970.09
08:08:49|52970.09
08:08:50|52970.09
08:08:51|52970.1
08:08:52|52970.
08:08:54|52970.
08:08:55|52970.
08:08:56|52970.
08:08:56|52970.
08:08:57|52970.
08:08:58|52970.
08:08:59|52970.
08:09:00|52963.27
08:09:01|52952.32
08:09:03|52952.32
08:09:04|52952.32
08:09:05|52952.32
08:09:05|52952.32
08:09:07|52952.32
08:09:07|52952.32
08:09:08|52952.32
08:09:10|52952.32
08:09:10|52952.32
08:09:12|52952.32
08:09:12|52952.32
08:09:14|52952.32
08:09:15|52951.76
08:09:16|52951.76
08:09:17|52951.76
08:09:18|52951.76
08:09:19|52948.4
08:09:19|52948.4
08:09:21|52948.4
08:09:22|52948.4
08:09:22|52948.4
08:09:24|52948.4
08:09:25|52949.13
08:09:25|52949.13
08:09:27|52949.13
08:09:27|52949.13
08:09:29|52949.13
08:09:29|52949.13
08:09:31|52949.13
08:09:32|52949.13
08:09:33|52949.13
08:09:34|52949.13
08:09:35|52949.13
08:09:36|52949.13
08:09:36|52949.13
08:09:38|52949.13
08:09:38|52949.13
08:09:40|52949.13
08:09:42|52949.9
08:09:43|52949.9
08:09:44|52949.9
08:09:45|52949.9
08:09:46|52949.9
08:09:47|52949.9
08:09:48|52949.9
08:09:49|52949.9
08:09:51|52949.9
08:09:52|52949.9
08:09:52|52949.9
08:09:53|52949.9
08:09:55|52949.9
08:09:56|52949.9
08:09:57|52949.9
08:09:57|52949.9
08:09:59|52949.9
08:09:59|52949.9
08:10:00|52949.9
08:10:02|52949.9
08:10:03|52949.9
08:10:04|52952.32
08:10:04|52952.32
08:10:06|52952.32
08:10:06|52952.32
08:10:07|52952.32
08:10:08|52952.32
08:10:09|52952.32
08:10:10|52952.32
08:10:11|52952.32
08:10:12|52952.32
08:10:13|52952.32
08:10:14|52952.32
08:10:15|52952.32
08:10:17|52952.32
08:10:18|52952.32
08:10:19|52952.32
08:10:20|52952.32
08:10:21|52952.32
08:10:22|52952.32
08:10:24|52952.32
08:10:24|52954.12
08:10:25|52954.12
08:10:26|52949.93
08:10:27|52949.93
08:10:28|52949.93
08:10:29|52949.93
08:10:30|52949.93
08:10:31|52949.93
08:10:32|52949.93
08:10:34|52949.93
08:10:34|52949.93
08:10:36|52949.93
08:10:36|52949.93
08:10:37|52949.93
08:10:39|52949.93
08:10:40|52949.93
08:10:41|52949.93
08:10:41|52949.93
08:10:43|52949.93
08:10:44|52949.93
08:10:45|52949.93
08:10:45|52949.93
08:10:47|52949.93
08:10:48|52949.93
08:10:49|52949.93
08:10:50|52949.93
08:10:51|52949.93
08:10:52|52953.21
08:10:53|52953.21
08:10:55|52953.21
08:10:55|52953.21
08:10:56|52953.21
08:10:58|52953.21
08:10:59|52953.21
08:10:59|52953.21
08:11:00|52953.21
08:11:01|52953.21
08:11:02|52953.21
08:11:03|52953.21
08:11:05|52953.21
08:11:06|52953.21
08:11:08|52953.21
08:11:08|52953.21
08:11:10|52953.21
08:11:11|52953.21
08:11:11|52953.21
08:11:12|52953.21
08:11:13|52953.21
08:11:14|52953.21
08:11:16|52953.21
08:11:16|52953.21
08:11:17|52953.21
08:11:18|52953.21
08:11:20|52953.21
08:11:20|52953.21
08:11:21|52953.21
08:11:22|52953.21
08:11:23|52953.21
08:11:24|52953.21
08:11:26|52953.21
08:11:26|52953.21
08:11:27|52953.21
08:11:29|52953.21
08:11:29|52956.04
08:11:30|52956.04
08:11:31|52956.04
08:11:32|52956.04
08:11:33|52956.04
08:11:34|52956.04
08:11:35|52956.04
08:11:36|52956.04
08:11:37|52956.04
08:11:38|52956.04
08:11:39|52956.04
08:11:40|52956.04
08:11:41|52956.04
08:11:43|52956.04
08:11:45|52953.
08:11:45|52953.
08:11:46|52953.
08:11:47|52953.
08:11:49|52953.
08:11:50|52953.
08:11:51|52953.
08:11:52|52953.
08:11:53|52953.
08:11:53|52953.
08:11:54|52953.
08:11:56|52953.
08:11:57|52953.
08:11:58|52953.
08:11:59|52953.
08:12:00|52953.
08:12:01|52953.
08:12:02|52953.
08:12:03|52953.
08:12:04|52953.
08:12:05|52953.
08:12:07|52953.
08:12:07|52953.
08:12:09|52953.
08:12:09|52953.
08:12:11|52953.
08:12:12|52953.
08:12:13|52953.
08:12:13|52953.
08:12:15|52953.
08:12:15|52953.
08:12:16|52953.
08:12:18|52953.
08:12:18|52953.
08:12:19|52953.
08:12:20|52953.
08:12:22|52953.
08:12:22|52953.
08:12:24|52953.
08:12:24|52953.
08:12:25|52953.
08:12:26|52953.
08:12:27|52953.
08:12:29|52953.
08:12:29|52953.
08:12:31|52953.
08:12:32|52953.
08:12:32|52953.
08:12:34|52953.
08:12:35|52953.
08:12:35|52953.
08:12:37|52953.
08:12:38|52953.
08:12:39|52953.
08:12:40|52953.
08:12:40|52953.
08:12:41|52953.
08:12:44|52953.
08:12:44|52953.
08:12:45|52953.
08:12:47|52953.
08:12:48|52953.
08:12:49|52953.
08:12:50|52953.
08:12:51|52953.
08:12:53|52953.
08:12:54|52953.
08:12:54|52953.
08:12:56|52953.
08:12:56|52953.
08:12:58|52953.
08:12:59|52953.
08:12:59|52953.
08:13:00|52953.
08:13:01|52953.
08:13:03|52953.
08:13:04|52953.
08:13:05|52953.
08:13:06|52953.
08:13:07|52953.
08:13:07|52953.
08:13:09|52953.
08:13:10|52953.
08:13:11|52953.
08:13:12|52953.
08:13:13|52953.
08:13:14|52953.
08:13:15|52953.
08:13:15|52953.
08:13:17|52953.
08:13:17|52953.
08:13:19|52953.
08:13:19|52953.
08:13:21|52953.
08:13:21|52953.
08:13:23|52953.
08:13:24|52953.
08:13:25|52953.
08:13:25|52953.
08:13:26|52953.
08:13:28|52953.
08:13:28|52956.05
08:13:30|52956.05
08:13:31|52956.05
08:13:32|52956.05
08:13:33|52956.05
08:13:34|52956.05
08:13:35|52956.05
08:13:36|52956.05
08:13:37|52956.05
08:13:38|52956.05
08:13:39|52956.05
08:13:40|52956.05
08:13:41|52956.05
08:13:42|52956.05
08:13:43|52956.05
08:13:45|52956.05
08:13:46|52956.05
08:13:47|52956.05
08:13:49|52956.05
08:13:50|52956.05
08:13:51|52956.05
08:13:51|52956.05
08:13:53|52956.05
08:13:53|52956.05
08:13:55|52956.05
08:13:55|52956.05
08:13:57|52956.05
08:13:58|52956.05
08:13:58|52956.05
08:14:00|52961.76
08:14:00|52961.76
08:14:01|52961.76
08:14:03|52961.76
08:14:04|52961.76
08:14:05|52961.76
08:14:06|52961.76
08:14:07|52961.76
08:14:09|52961.76
08:14:10|52961.76
08:14:10|52961.76
08:14:11|52961.76
08:14:12|52961.76
08:14:13|52961.76
08:14:15|52961.76
08:14:15|52961.76
08:14:16|52961.76
08:14:17|52961.76
08:14:19|52961.76
08:14:19|52961.76
08:14:20|52961.76
08:14:21|52961.76
08:14:23|52961.76
08:14:23|52961.76
08:14:24|52961.76
08:14:25|52961.76
08:14:26|52953.
08:14:27|52953.
08:14:28|52953.
08:14:29|52953.
08:14:30|52953.
08:14:31|52953.
08:14:33|52953.
08:14:33|52953.
08:14:34|52953.
08:14:35|52953.
08:14:36|52953.
08:14:38|52953.
08:14:39|52953.
08:14:40|52953.
08:14:41|52953.
08:14:42|52953.
08:14:43|52953.
08:14:44|52953.
08:14:46|52946.44
08:14:46|52946.44
08:14:48|52946.44
08:14:48|52941.17
08:14:50|52941.17
08:14:51|52928.11
08:14:51|52928.11
08:14:52|52928.02
08:14:54|52928.02
08:14:55|52929.05
08:14:56|52931.95
08:14:56|52934.59
08:14:58|52943.85
08:14:59|52943.85
08:15:00|52943.85
08:15:01|52943.85
08:15:02|52943.85
08:15:03|52943.85
08:15:04|52943.85
08:15:05|52943.86
08:15:06|52943.86
08:15:08|52943.86
08:15:08|52943.86
08:15:09|52943.86
08:15:10|52943.86
08:15:11|52943.86
08:15:13|52943.86
08:15:13|52943.86
08:15:15|52943.86
08:15:15|52943.86
08:15:17|52943.86
08:15:18|52943.86
08:15:19|52943.86
08:15:20|52943.86
08:15:21|52943.86
08:15:22|52950.
08:15:23|52950.
08:15:24|52950.
08:15:25|52950.
08:15:25|52950.
08:15:27|52950.
08:15:28|52950.
08:15:28|52950.
08:15:29|52950.
08:15:31|52950.
08:15:31|52950.
08:15:33|52950.
08:15:34|52950.
08:15:35|52950.
08:15:36|52950.
08:15:37|52950.
08:15:39|52950.
08:15:39|52950.
08:15:41|52950.
08:15:41|52950.
08:15:42|52950.
08:15:43|52950.
08:15:44|52950.
08:15:46|52950.
08:15:47|52950.
08:15:49|52950.
08:15:49|52950.
08:15:51|52950.
08:15:52|52950.
08:15:52|52950.
08:15:54|52950.
08:15:54|52950.
08:15:56|52945.64
08:15:56|52945.64
08:15:57|52941.04
08:15:58|52941.04
08:16:00|52941.04
08:16:01|52941.04
08:16:02|52941.04
08:16:02|52941.04
08:16:04|52941.04
08:16:04|52941.04
08:16:05|52941.04
08:16:06|52941.04
08:16:08|52941.04
08:16:09|52941.04
08:16:10|52941.04
08:16:11|52941.04
08:16:12|52941.04
08:16:13|52941.04
08:16:14|52941.04
08:16:15|52941.04
08:16:16|52941.04
08:16:17|52941.04
08:16:18|52941.04
08:16:19|52941.04
08:16:20|52941.04
08:16:21|52941.04
08:16:22|52941.04
08:16:23|52941.04
08:16:24|52941.04
08:16:25|52941.04
08:16:26|52941.04
08:16:27|52941.04
08:16:28|52941.04
08:16:29|52950.
08:16:30|52950.
08:16:31|52950.
08:16:32|52950.
08:16:33|52950.
08:16:34|52950.
08:16:35|52950.
08:16:36|52950.
08:16:37|52950.
08:16:38|52950.
08:16:39|52950.
08:16:40|52950.
08:16:41|52950.
08:16:42|52950.
08:16:43|52950.
08:16:45|52950.
08:16:46|52950.
08:16:47|52950.
08:16:48|52938.97
08:16:49|52938.97
08:16:50|52938.97
08:16:51|52938.97
08:16:52|52938.97
08:16:53|52938.97
08:16:54|52938.97
08:16:55|52938.97
08:16:56|52938.97
08:16:57|52938.97
08:16:59|52938.97
08:17:00|52938.97
08:17:01|52935.17
08:17:01|52935.17
08:17:02|52935.17
08:17:03|52935.17
08:17:05|52935.17
08:17:06|52935.17
08:17:07|52935.17
08:17:08|52935.17
08:17:09|52935.17
08:17:10|52935.17
08:17:11|52935.17
08:17:12|52935.17
08:17:13|52935.17
08:17:14|52935.17
08:17:15|52935.17
08:17:16|52935.17
08:17:17|52929.86
08:17:18|52929.86
08:17:19|52929.86
08:17:20|52929.86
08:17:21|52929.86
08:17:22|52929.86
08:17:23|52929.86
08:17:24|52929.86
08:17:25|52929.86
08:17:26|52929.86
08:17:27|52929.86
08:17:28|52929.86
08:17:29|52929.86
08:17:30|52928.
08:17:31|52928.
08:17:33|52928.
08:17:34|52928.
08:17:34|52928.
08:17:35|52928.
08:17:36|52928.
08:17:37|52928.
08:17:38|52928.
08:17:39|52928.
08:17:40|52928.
08:17:41|52928.
08:17:43|52928.
08:17:43|52928.
08:17:44|52928.
08:17:45|52928.
08:17:47|52928.
08:17:47|52928.
08:17:49|52928.
08:17:50|52928.
08:17:51|52928.
08:17:52|52928.
08:17:53|52928.
08:17:54|52928.
08:17:55|52928.
08:17:57|52928.
08:17:57|52928.
08:17:59|52928.
08:18:00|52928.
08:18:01|52928.
08:18:02|52928.
08:18:03|52926.28
08:18:04|52926.28
08:18:04|52922.4
08:18:06|52922.4
08:18:08|52920.81
08:18:09|52920.81
08:18:09|52920.81
08:18:10|52917.33
08:18:11|52917.01
08:18:13|52917.01
08:18:13|52917.01
08:18:15|52917.
08:18:16|52917.
08:18:17|52917.
08:18:17|52917.
08:18:19|52917.
08:18:20|52917.
08:18:21|52917.
08:18:22|52917.
08:18:22|52917.
08:18:24|52917.
08:18:24|52917.
08:18:25|52917.
08:18:27|52917.
08:18:28|52917.
08:18:29|52917.
08:18:30|52917.
08:18:30|52917.
08:18:31|52917.
08:18:33|52917.
08:18:33|52917.
08:18:35|52917.
08:18:36|52917.
08:18:37|52917.
08:18:38|52917.
08:18:39|52917.
08:18:40|52917.
08:18:41|52917.
08:18:41|52917.
08:18:43|52917.
08:18:44|52917.
08:18:45|52917.
08:18:46|52917.
08:18:47|52917.
08:18:48|52917.
08:18:50|52917.
08:18:50|52913.04
08:18:51|52913.04
08:18:53|52904.62
08:18:54|52904.62
08:18:55|52904.62
08:18:56|52904.62
08:18:57|52904.62
08:18:58|52902.97
08:18:59|52902.97
08:19:00|52902.97
08:19:01|52902.97
08:19:01|52901.83
08:19:02|52901.61
08:19:04|52901.61
08:19:05|52901.61
08:19:05|52901.61
08:19:06|52901.61
08:19:07|52901.61
08:19:09|52901.61
08:19:09|52901.61
08:19:10|52901.61
08:19:11|52901.61
08:19:12|52901.61
08:19:14|52901.61
08:19:15|52901.61
08:19:16|52901.61
08:19:17|52901.61
08:19:18|52901.61
08:19:19|52901.61
08:19:20|52901.61
08:19:22|52901.61
08:19:23|52901.61
08:19:24|52901.61
08:19:25|52901.61
08:19:26|52901.61
08:19:27|52901.61
08:19:27|52901.61
08:19:29|52901.61
08:19:30|52901.61
08:19:31|52901.61
08:19:32|52901.61
08:19:33|52901.61
08:19:34|52901.61
08:19:34|52901.61
08:19:36|52901.61
08:19:37|52901.61
08:19:38|52901.61
08:19:39|52901.61
08:19:40|52901.61
08:19:41|52901.61
08:19:41|52901.61
08:19:43|52901.61
08:19:44|52901.61
08:19:45|52901.61
08:19:45|52901.61
08:19:46|52901.01
08:19:48|52901.01
08:19:48|52901.01
08:19:51|52901.01
08:19:51|52895.45
08:19:52|52895.45
08:19:53|52895.45
08:19:54|52895.45
08:19:56|52895.45
08:19:57|52895.45
08:19:58|52895.45
08:19:58|52895.45
08:20:00|52895.45
08:20:01|52895.45
08:20:02|52895.45
08:20:03|52895.45
08:20:04|52895.45
08:20:05|52892.86
08:20:06|52892.86
08:20:07|52892.86
08:20:08|52892.86
08:20:09|52892.86
08:20:10|52892.86
08:20:11|52892.85
08:20:12|52888.82
08:20:13|52888.82
08:20:14|52888.82
08:20:15|52888.82
08:20:16|52888.82
08:20:17|52888.82
08:20:18|52888.82
08:20:19|52888.82
08:20:20|52888.63
08:20:21|52888.63
08:20:22|52880.
08:20:23|52880.
08:20:24|52880.
08:20:25|52880.
08:20:26|52880.
08:20:27|52880.
08:20:28|52869.16
08:20:29|52868.98
08:20:30|52868.98
08:20:31|52868.98
08:20:32|52868.98
08:20:33|52866.01
08:20:34|52866.01
08:20:35|52876.8
08:20:36|52880.01
08:20:37|52880.01
08:20:38|52872.57
08:20:39|52872.57
08:20:40|52872.57
08:20:41|52872.57
08:20:42|52872.57
08:20:43|52872.57
08:20:44|52872.57
08:20:45|52882.12
08:20:46|52882.12
08:20:47|52884.71
08:20:48|52884.71
08:20:49|52884.71
08:20:50|52884.71
08:20:52|52884.71
08:20:52|52884.71
08:20:53|52884.71
08:20:54|52884.71
08:20:55|52884.71
08:20:56|52884.71
08:20:58|52884.71
08:20:59|52884.71
08:20:59|52884.71
08:21:00|52884.71
08:21:01|52884.71
08:21:02|52884.71
08:21:04|52892.86
08:21:04|52892.86
08:21:05|52892.86
08:21:07|52892.86
08:21:07|52892.86
08:21:09|52892.86
08:21:09|52892.86
08:21:10|52892.86
08:21:11|52892.86
08:21:12|52892.86
08:21:13|52892.86
08:21:14|52892.86
08:21:16|52892.86
08:21:17|52892.86
08:21:17|52892.86
08:21:18|52892.86
08:21:20|52892.86
08:21:20|52892.86
08:21:22|52892.86
08:21:22|52892.86
08:21:23|52892.86
08:21:24|52892.86
08:21:26|52892.86
08:21:27|52892.86
08:21:28|52892.86
08:21:28|52892.86
08:21:29|52892.86
08:21:30|52892.86
08:21:32|52892.86
08:21:32|52892.86
08:21:33|52892.86
08:21:34|52892.86
08:21:36|52892.86
08:21:36|52892.86
08:21:38|52892.86
08:21:39|52892.86
08:21:39|52892.86
08:21:40|52892.86
08:21:41|52892.86
08:21:42|52892.86
08:21:43|52892.86
08:21:44|52867.04
08:21:45|52867.04
08:21:46|52867.04
08:21:47|52867.04
08:21:48|52867.04
08:21:49|52867.04
08:21:50|52866.
08:21:52|52851.09
08:21:54|52851.09
08:21:55|52844.94
08:21:56|52844.94
08:21:57|52844.94
08:21:58|52844.94
08:21:58|52844.94
08:22:00|52844.94
08:22:01|52844.94
08:22:02|52844.94
08:22:02|52843.75
08:22:03|52843.75
08:22:05|52843.75
08:22:06|52843.75
08:22:07|52843.75
08:22:08|52840.46
08:22:09|52840.46
08:22:10|52840.24
08:22:11|52840.24
08:22:12|52833.99
08:22:13|52833.99
08:22:14|52833.99
08:22:15|52833.99
08:22:16|52832.37
08:22:17|52831.62
08:22:18|52826.28
08:22:19|52824.36
08:22:20|52824.36
08:22:21|52824.36
08:22:22|52813.09
08:22:23|52829.02
08:22:24|52839.64
08:22:25|52839.64
08:22:26|52839.64
08:22:27|52822.33
08:22:28|52818.35
08:22:29|52818.35
08:22:30|52818.35
08:22:31|52818.35
08:22:32|52818.35
08:22:33|52807.72
08:22:34|52800.01
08:22:35|52802.78
08:22:36|52800.01
08:22:38|52800.01
08:22:38|52800.02
08:22:39|52800.02
08:22:40|52800.02
08:22:41|52800.02
08:22:42|52800.02
08:22:43|52800.02
08:22:44|52800.02
08:22:45|52800.02
08:22:46|52800.02
08:22:47|52807.78
08:22:49|52797.12
08:22:49|52807.55
08:22:50|52807.55
08:22:51|52807.55
08:22:53|52807.55
08:22:55|52807.55
08:22:55|52813.08
08:22:56|52813.08
08:22:57|52786.49
08:22:58|52786.49
08:23:00|52786.49
08:23:00|52785.51
08:23:01|52785.51
08:23:02|52785.51
08:23:03|52785.51
08:23:05|52781.51
08:23:06|52777.77
08:23:07|52781.35
08:23:08|52778.92
08:23:09|52778.92
08:23:10|52791.84
08:23:11|52783.18
08:23:12|52774.31
08:23:13|52774.31
08:23:14|52769.86
08:23:15|52769.86
08:23:16|52769.86
08:23:17|52769.86
08:23:18|52769.65
08:23:19|52773.72
08:23:20|52773.72
08:23:21|52773.72
08:23:22|52773.72
08:23:23|52773.72
08:23:24|52773.72
08:23:25|52773.72
08:23:26|52773.72
08:23:27|52773.72
08:23:28|52773.72
08:23:29|52773.73
08:23:30|52773.73
08:23:32|52773.73
08:23:33|52773.91
08:23:33|52781.22
08:23:34|52781.22
08:23:36|52767.63
08:23:36|52767.63
08:23:37|52770.58
08:23:39|52764.32
08:23:40|52761.51
08:23:41|52761.51
08:23:41|52761.51
08:23:42|52761.51
08:23:43|52761.51
08:23:44|52761.51
08:23:46|52761.51
08:23:47|52761.51
08:23:48|52761.51
08:23:49|52761.51
08:23:50|52761.51
08:23:51|52761.51
08:23:52|52761.51
08:23:53|52761.51
08:23:55|52761.51
08:23:56|52761.51
08:23:58|52765.18
08:23:59|52765.18
08:23:59|52768.3
08:24:01|52768.3
08:24:02|52768.3
08:24:03|52768.3
08:24:04|52768.3
08:24:05|52768.3
08:24:06|52768.3
08:24:07|52768.3
08:24:08|52768.3
08:24:09|52790.53
08:24:10|52790.53
08:24:11|52790.53
08:24:12|52790.53
08:24:13|52790.53
08:24:14|52790.53
08:24:15|52790.53
08:24:17|52790.53
08:24:18|52802.62
08:24:18|52791.8
08:24:20|52791.8
08:24:20|52786.5
08:24:21|52794.4
08:24:22|52786.49
08:24:23|52781.19
08:24:25|52785.14
08:24:26|52785.14
08:24:27|52797.15
08:24:28|52797.15
08:24:29|52797.15
08:24:30|52797.15
08:24:31|52797.15
08:24:33|52797.15
08:24:34|52797.15
08:24:35|52797.15
08:24:36|52797.15
08:24:36|52797.15
08:24:37|52797.15
08:24:39|52797.15
08:24:40|52797.15
08:24:41|52797.15
08:24:42|52797.15
08:24:43|52797.15
08:24:44|52797.15
08:24:45|52797.15
08:24:46|52789.74
08:24:47|52789.74
08:24:48|52789.74
08:24:49|52789.74
08:24:50|52789.74
08:24:51|52789.74
08:24:52|52789.74
08:24:53|52789.74
08:24:54|52789.74
08:24:56|52789.74
08:24:58|52789.74
08:24:59|52789.74
08:25:00|52789.74
08:25:01|52789.74
08:25:02|52789.74
08:25:02|52789.74
08:25:03|52756.99
08:25:05|52741.75
08:25:05|52741.75
08:25:07|52741.75
08:25:07|52747.53
08:25:09|52749.32
08:25:09|52744.01
08:25:11|52744.01
08:25:12|52744.01
08:25:12|52744.01
08:25:13|52749.37
08:25:14|52749.37
08:25:15|52752.96
08:25:16|52752.96
08:25:18|52752.96
08:25:19|52752.96
08:25:20|52752.96
08:25:21|52754.67
08:25:22|52754.67
08:25:23|52754.67
08:25:24|52754.67
08:25:25|52754.67
08:25:26|52754.67
08:25:27|52754.67
08:25:28|52742.66
08:25:30|52742.66
08:25:30|52742.66
08:25:31|52742.66
08:25:32|52749.32
08:25:33|52749.32
08:25:35|52744.01
08:25:35|52741.69
08:25:36|52753.8
08:25:37|52753.8
08:25:38|52753.8
08:25:39|52753.8
08:25:40|52753.42
08:25:41|52753.42
08:25:42|52753.42
08:25:43|52753.42
08:25:44|52757.62
08:25:45|52752.02
08:25:46|52752.02
08:25:47|52752.02
08:25:48|52752.02
08:25:49|52752.02
08:25:50|52752.04
08:25:52|52752.04
08:25:52|52752.04
08:25:53|52752.04
08:25:55|52752.04
08:25:56|52752.04
08:25:58|52752.04
08:25:59|52752.04
08:26:00|52752.04
08:26:00|52752.04
08:26:01|52752.04
08:26:03|52752.04
08:26:04|52752.04
08:26:05|52752.04
08:26:06|52786.53
08:26:07|52785.56
08:26:08|52785.56
08:26:09|52790.33
08:26:09|52790.33
08:26:11|52781.18
08:26:12|52781.18
08:26:12|52781.18
08:26:14|52781.18
08:26:15|52775.88
08:26:16|52775.88
08:26:17|52784.55
08:26:18|52784.55
08:26:19|52784.55
08:26:20|52784.55
08:26:21|52784.55
08:26:22|52784.55
08:26:23|52784.55
08:26:24|52784.55
08:26:25|52784.55
08:26:26|52784.55
08:26:27|52784.55
08:26:28|52784.55
08:26:29|52784.55
08:26:30|52784.55
08:26:31|52784.55
08:26:32|52784.56
08:26:33|52784.56
08:26:34|52793.3
08:26:35|52793.3
08:26:36|52793.3
08:26:37|52793.3
08:26:38|52793.3
08:26:39|52793.3
08:26:40|52797.3
08:26:41|52813.09
08:26:42|52844.95
08:26:43|52823.66
08:26:44|52813.04
08:26:45|52809.75
08:26:46|52809.75
08:26:47|52809.75
08:26:48|52834.33
08:26:49|52834.33
08:26:50|52834.33
08:26:51|52834.33
08:26:52|52834.33
08:26:53|52834.33
08:26:54|52850.64
08:26:55|52850.64
08:26:56|52850.64
08:26:57|52850.64
08:26:58|52850.64
08:26:59|52839.59
08:27:00|52839.59
08:27:02|52839.59
08:27:03|52839.59
08:27:04|52839.59
08:27:05|52839.59
08:27:06|52848.67
08:27:07|52834.29
08:27:08|52839.59
08:27:09|52839.59
08:27:10|52839.59
08:27:11|52839.59
08:27:12|52839.59
08:27:13|52839.59
08:27:14|52839.59
08:27:15|52857.99
08:27:16|52857.99
08:27:17|52857.99
08:27:18|52866.19
08:27:19|52866.19
08:27:20|52866.19
08:27:21|52866.19
08:27:22|52866.19
08:27:24|52866.19
08:27:25|52866.19
08:27:26|52866.2
08:27:27|52866.2
08:27:28|52866.2
08:27:29|52866.2
08:27:30|52866.21
08:27:31|52866.2
08:27:32|52866.2
08:27:33|52866.2
08:27:34|52871.46
08:27:35|52869.23
08:27:36|52869.23
08:27:37|52873.33
08:27:38|52873.33
08:27:39|52873.33
08:27:40|52873.33
08:27:41|52873.33
08:27:42|52873.33
08:27:43|52873.33
08:27:44|52873.33
08:27:45|52873.33
08:27:46|52873.33
08:27:47|52873.33
08:27:48|52873.33
08:27:49|52873.33
08:27:50|52873.33
08:27:51|52873.33
08:27:52|52873.33
08:27:53|52873.33
08:27:54|52873.33
08:27:55|52873.33
08:27:56|52873.33
08:27:57|52873.33
08:27:59|52866.14
08:28:00|52866.14
08:28:01|52866.14
08:28:02|52866.14
08:28:03|52866.14
08:28:04|52866.14
08:28:05|52866.14
08:28:05|52866.14
08:28:08|52866.14
08:28:08|52866.14
08:28:10|52866.14
08:28:11|52866.14
08:28:12|52866.14
08:28:13|52866.14
08:28:14|52866.14
08:28:15|52866.14
08:28:16|52866.14
08:28:17|52866.14
08:28:18|52866.14
08:28:19|52866.14
08:28:21|52866.14
08:28:21|52866.14
08:28:22|52866.14
08:28:24|52866.14
08:28:25|52866.13
08:28:25|52866.13
08:28:26|52866.13
08:28:27|52866.13
08:28:28|52866.13
08:28:29|52876.28
08:28:30|52876.28
08:28:32|52876.28
08:28:32|52876.28
08:28:34|52876.28
08:28:34|52876.28
08:28:35|52876.28
08:28:36|52876.28
08:28:38|52876.28
08:28:38|52876.28
08:28:39|52876.28
08:28:40|52876.28
08:28:41|52876.28
08:28:42|52876.29
08:28:43|52878.82
08:28:44|52878.82
08:28:45|52880.63
08:28:46|52880.63
08:28:47|52885.13
08:28:49|52885.13
08:28:49|52888.96
08:28:50|52888.96
08:28:51|52888.96
08:28:52|52892.85
08:28:53|52895.67
08:28:54|52895.67
08:28:55|52895.67
08:28:57|52895.67
08:28:57|52895.67
08:28:59|52895.67
08:29:01|52895.67
08:29:01|52895.67
08:29:02|52895.67
08:29:03|52898.78
08:29:05|52898.78
08:29:06|52898.78
08:29:07|52904.05
08:29:08|52904.36
08:29:08|52904.36
08:29:09|52904.36
08:29:10|52904.36
08:29:11|52904.36
08:29:13|52904.36
08:29:13|52904.36
08:29:14|52904.36
08:29:15|52904.62
08:29:17|52904.62
08:29:17|52904.62
08:29:19|52910.
08:29:20|52910.
08:29:20|52910.
08:29:22|52913.03
08:29:23|52913.03
08:29:24|52913.03
08:29:25|52913.03
08:29:26|52913.03
08:29:28|52913.03
08:29:28|52913.03
08:29:29|52913.03
08:29:30|52913.03
08:29:32|52913.03
08:29:33|52913.03
08:29:33|52913.03
08:29:34|52913.03
08:29:35|52913.03
08:29:36|52913.03
08:29:38|52913.03
08:29:39|52913.03
08:29:39|52913.03
08:29:40|52913.03
08:29:42|52913.03
08:29:42|52913.03
08:29:44|52913.03
08:29:44|52913.03
08:29:45|52887.86
08:29:47|52887.86
08:29:47|52887.86
08:29:49|52887.86
08:29:50|52887.86
08:29:51|52887.86
08:29:52|52887.86
08:29:53|52887.86
08:29:54|52887.86
08:29:55|52887.86
08:29:56|52887.86
08:29:57|52887.86
08:29:58|52887.86
08:29:59|52887.86
08:30:00|52887.86
08:30:01|52887.86
08:30:02|52887.86
08:30:03|52887.86
08:30:04|52887.86
08:30:05|52887.86
08:30:06|52887.86
08:30:07|52887.86
08:30:08|52887.86
08:30:09|52887.86
08:30:10|52887.86
08:30:11|52879.21
08:30:12|52879.21
08:30:13|52879.21
08:30:14|52884.02
08:30:15|52884.02
08:30:16|52884.02
08:30:17|52884.02
08:30:18|52895.4
08:30:19|52895.4
08:30:20|52895.4
08:30:21|52895.4
08:30:22|52895.4
08:30:23|52895.4
08:30:24|52895.4
08:30:25|52895.4
08:30:26|52895.4
08:30:27|52895.4
08:30:28|52895.4
08:30:29|52895.4
08:30:30|52899.29
08:30:31|52899.29
08:30:32|52899.29
08:30:33|52904.6
08:30:34|52904.6
08:30:35|52904.6
08:30:36|52904.6
08:30:37|52904.61
08:30:38|52906.92
08:30:39|52906.92
08:30:40|52906.92
08:30:42|52906.92
08:30:43|52906.92
08:30:43|52906.92
08:30:44|52906.92
08:30:45|52917.32
08:30:47|52918.
08:30:47|52918.
08:30:48|52918.
08:30:49|52918.
08:30:50|52918.
08:30:51|52918.
08:30:52|52918.
08:30:53|52918.
08:30:55|52918.
08:30:55|52918.
08:30:56|52918.
08:30:58|52913.54
08:30:58|52913.54
08:30:59|52913.54
08:31:00|52913.54
08:31:02|52913.54
08:31:02|52913.54
08:31:04|52913.54
08:31:05|52913.54
08:31:05|52913.54
08:31:07|52903.31
08:31:08|52899.58
08:31:09|52892.69
08:31:10|52892.69
08:31:11|52892.69
08:31:12|52892.69
08:31:13|52892.69
08:31:14|52892.69
08:31:15|52892.69
08:31:16|52888.61
08:31:18|52888.61
08:31:18|52888.61
08:31:19|52888.61
08:31:21|52888.61
08:31:21|52888.61
08:31:23|52888.61
08:31:24|52888.61
08:31:24|52902.35
08:31:26|52902.35
08:31:26|52902.35
08:31:28|52904.46
08:31:29|52904.46
08:31:30|52904.46
08:31:30|52904.46
08:31:32|52925.46
08:31:32|52925.46
08:31:34|52925.46
08:31:34|52932.33
08:31:35|52932.33
08:31:36|52932.33
08:31:38|52942.84
08:31:39|52935.17
08:31:40|52935.17
08:31:41|52935.17
08:31:42|52935.17
08:31:43|52935.17
08:31:43|52932.4
08:31:44|52932.4
08:31:46|52919.24
08:31:47|52919.24
08:31:48|52919.24
08:31:49|52919.24
08:31:49|52919.24
08:31:50|52919.24
08:31:51|52919.24
08:31:52|52919.24
08:31:54|52919.24
08:31:54|52919.24
08:31:55|52919.24
08:31:57|52915.9
08:31:57|52915.9
08:31:59|52915.9
08:32:00|52919.54
08:32:01|52919.54
08:32:02|52919.54
08:32:04|52929.2
08:32:04|52929.2
08:32:06|52929.2
08:32:07|52929.2
08:32:08|52929.2
08:32:09|52929.2
08:32:10|52929.2
08:32:11|52929.2
08:32:12|52929.2
08:32:13|52943.85
08:32:14|52943.85
08:32:16|52956.52
08:32:17|52959.66
08:32:18|52959.66
08:32:19|52959.66
08:32:20|52959.66
08:32:21|52959.66
08:32:22|52959.66
08:32:23|52959.66
08:32:24|52959.66
08:32:25|52959.66
08:32:26|52959.66
08:32:27|52959.66
08:32:28|52959.66
08:32:29|52959.66
08:32:30|52959.66
08:32:31|52959.66
08:32:32|52959.66
08:32:33|52959.66
08:32:34|52959.66
08:32:35|52960.66
08:32:36|52960.66
08:32:37|52960.66
08:32:38|52960.66
08:32:39|52960.66
08:32:40|52960.66
08:32:41|52960.66
08:32:42|52960.66
08:32:43|52960.66
08:32:44|52960.66
08:32:45|52960.66
08:32:46|52948.85
08:32:47|52948.85
08:32:49|52948.85
08:32:49|52948.85
08:32:50|52948.85
08:32:51|52948.85
08:32:52|52948.85
08:32:54|52948.85
08:32:54|52948.85
08:32:55|52948.85
08:32:57|52948.85
08:32:57|52948.85
08:32:58|52948.85
08:32:59|52948.85
08:33:00|52948.85
08:33:01|52948.85
08:33:03|52948.85
08:33:04|52948.85
08:33:05|52948.85
08:33:06|52963.22
08:33:07|52963.22
08:33:08|52963.22
08:33:09|52963.22
08:33:11|52963.22
08:33:12|52963.22
08:33:13|52963.22
08:33:13|52966.39
08:33:15|52966.39
08:33:16|52966.39
08:33:17|52961.47
08:33:17|52951.58
08:33:18|52951.58
08:33:19|52951.58
08:33:20|52951.58
08:33:22|52951.58
08:33:23|52951.58
08:33:23|52951.58
08:33:25|52951.58
08:33:25|52951.58
08:33:27|52940.5
08:33:27|52940.5
08:33:29|52940.5
08:33:29|52940.5
08:33:30|52940.5
08:33:31|52940.5
08:33:33|52940.5
08:33:34|52940.5
08:33:34|52940.5
08:33:36|52940.5
08:33:37|52940.5
08:33:38|52940.5
08:33:39|52940.5
08:33:40|52940.5
08:33:41|52940.5
08:33:41|52940.5
08:33:42|52940.5
08:33:44|52940.5
08:33:45|52940.5
08:33:46|52940.5
08:33:47|52940.5
08:33:48|52940.5
08:33:48|52940.5
08:33:50|52948.29
08:33:51|52948.29
08:33:52|52948.29
08:33:52|52948.29
08:33:54|52951.01
08:33:55|52951.01
08:33:56|52951.01
08:33:57|52951.01
08:33:57|52951.01
08:33:59|52951.01
08:33:59|52951.01
08:34:01|52951.01
08:34:02|52951.01
08:34:02|52951.01
08:34:03|52951.01
08:34:05|52951.01
08:34:06|52951.01
08:34:08|52951.01
08:34:08|52951.01
08:34:09|52951.01
08:34:11|52967.01
08:34:13|52967.01
08:34:13|52967.01
08:34:15|52967.01
08:34:15|52967.01
08:34:17|52967.01
08:34:17|52967.01
08:34:19|52967.01
08:34:19|52967.01
08:34:21|52967.01
08:34:22|52967.01
08:34:23|52967.01
08:34:24|52967.01
08:34:25|52967.01
08:34:26|52967.01
08:34:27|52967.01
08:34:28|52967.01
08:34:29|52967.01
08:34:30|52967.01
08:34:31|52967.01
08:34:32|52967.01
08:34:33|52967.01
08:34:34|52967.01
08:34:35|52967.01
08:34:36|52967.01
08:34:37|52967.01
08:34:38|52967.01
08:34:39|52967.01
08:34:40|52967.01
08:34:41|52967.01
08:34:42|52967.01
08:34:43|52967.01
08:34:44|52967.01
08:34:45|52967.01
08:34:46|52967.01
08:34:47|52967.01
08:34:48|52967.01
08:34:49|52967.01
08:34:50|52967.01
08:34:51|52967.01
08:34:52|52967.01
08:34:53|52967.01
08:34:54|52967.01
08:34:55|52967.01
08:34:56|52967.01
08:34:57|52967.01
08:34:58|52967.01
08:34:59|52967.01
08:35:00|52967.01
08:35:01|52967.01
08:35:02|52967.01
08:35:03|52967.01
08:35:04|52967.01
08:35:06|52944.77
08:35:07|52944.77
08:35:07|52944.77
08:35:09|52940.23
08:35:11|52934.19
08:35:12|52934.19
08:35:13|52934.19
08:35:14|52934.19
08:35:15|52934.19
08:35:16|52934.19
08:35:17|52934.19
08:35:18|52934.19
08:35:19|52934.19
08:35:20|52934.19
08:35:21|52934.19
08:35:22|52934.19
08:35:23|52924.56
08:35:24|52924.56
08:35:25|52924.56
08:35:26|52924.56
08:35:27|52930.44
08:35:28|52930.44
08:35:30|52930.44
08:35:31|52930.44
08:35:32|52930.44
08:35:33|52926.52
08:35:34|52926.52
08:35:35|52926.52
08:35:36|52926.52
08:35:37|52926.52
08:35:38|52926.52
08:35:39|52926.52
08:35:40|52926.52
08:35:42|52926.52
08:35:43|52919.24
08:35:44|52919.24
08:35:45|52919.24
08:35:46|52919.24
08:35:47|52904.62
08:35:48|52904.62
08:35:49|52904.62
08:35:50|52904.62
08:35:51|52904.62
08:35:52|52904.62
08:35:52|52904.62
08:35:53|52904.62
08:35:55|52904.62
08:35:55|52904.62
08:35:57|52904.62
08:35:58|52904.62
08:35:59|52904.62
08:36:00|52904.62
08:36:01|52904.62
08:36:02|52904.62
08:36:03|52904.62
08:36:04|52904.62
08:36:05|52896.96
08:36:07|52904.2
08:36:08|52904.2
08:36:08|52904.2
08:36:10|52904.2
08:36:11|52904.2
08:36:12|52904.2
08:36:13|52904.2
08:36:14|52904.2
08:36:15|52919.29
08:36:16|52919.29
08:36:17|52919.29
08:36:18|52919.29
08:36:19|52919.29
08:36:20|52919.29
08:36:21|52929.9
08:36:22|52929.9
08:36:23|52929.9
08:36:24|52929.9
08:36:25|52913.62
08:36:26|52914.87
08:36:27|52914.87
08:36:28|52914.87
08:36:29|52914.87
08:36:30|52914.87
08:36:32|52940.53
08:36:33|52940.53
08:36:33|52940.53
08:36:34|52940.53
08:36:35|52940.53
08:36:36|52940.53
08:36:37|52940.53
08:36:38|52940.53
08:36:40|52940.53
08:36:41|52940.53
08:36:42|52940.53
08:36:43|52940.53
08:36:44|52940.53
08:36:45|52940.53
08:36:46|52940.53
08:36:47|52940.53
08:36:48|52940.53
08:36:49|52940.53
08:36:51|52940.53
08:36:52|52940.53
08:36:52|52940.53
08:36:54|52940.03
08:36:54|52940.03
08:36:56|52940.03
08:36:56|52940.03
08:36:57|52964.32
08:36:58|52964.32
08:36:59|52964.32
08:37:00|52970.3
08:37:02|52970.3
08:37:02|52970.3
08:37:04|52970.3
08:37:05|52970.3
08:37:06|52970.3
08:37:08|52970.3
08:37:09|52970.3
08:37:11|52970.3
08:37:11|52970.3
08:37:13|52970.3
08:37:14|52970.3
08:37:14|52970.3
08:37:17|52970.3
08:37:17|52970.3
08:37:19|52970.3
08:37:20|52970.3
08:37:20|52970.3
08:37:22|52970.3
08:37:22|52970.3
08:37:26|52969.56
08:37:27|52968.88
08:37:28|52968.88
08:37:29|52968.88
08:37:30|52968.88
08:37:31|52968.88
08:37:32|52968.88
08:37:32|52968.88
08:37:33|52968.88
08:37:34|52968.88
08:37:36|52968.88
08:37:38|52968.88
08:37:38|52968.88
08:37:39|52968.88
08:37:41|52968.88
08:37:41|52968.88
08:37:42|52968.88
08:37:44|52968.88
08:37:44|52968.88
08:37:46|52968.88
08:37:47|52968.88
08:37:47|52968.88
08:37:49|52968.88
08:37:50|52968.88
08:37:50|52968.88
08:37:52|52968.88
08:37:53|52968.88
08:37:54|52968.88
08:37:55|52968.88
08:37:56|52968.88
08:37:57|52970.3
08:37:58|52970.3
08:37:59|52970.3
08:38:00|52970.3
08:38:01|52970.3
08:38:02|52970.3
08:38:03|52970.3
08:38:05|52970.3
08:38:06|52970.3
08:38:07|52970.3
08:38:08|52970.3
08:38:09|52970.3
08:38:11|52970.3
08:38:12|52970.3
08:38:13|52970.3
08:38:14|52970.3
08:38:15|52970.3
08:38:15|52970.3
08:38:16|52970.3
08:38:18|52970.3
08:38:19|52970.3
08:38:20|52951.1
08:38:21|52951.1
08:38:22|52951.1
08:38:23|52951.1
08:38:25|52951.1
08:38:25|52951.1
08:38:26|52951.1
08:38:28|52951.1
08:38:29|52951.1
08:38:30|52951.1
08:38:30|52951.1
08:38:32|52951.1
08:38:33|52951.1
08:38:34|52951.1
08:38:35|52951.1
08:38:36|52951.1
08:38:37|52951.1
08:38:38|52951.1
08:38:39|52951.1
08:38:40|52951.1
08:38:41|52951.1
08:38:42|52951.1
08:38:44|52935.22
08:38:45|52935.22
08:38:46|52935.22
08:38:47|52935.22
08:38:48|52935.22
08:38:49|52935.22
08:38:50|52935.22
08:38:51|52935.22
08:38:52|52935.22
08:38:53|52935.22
08:38:54|52935.22
08:38:55|52935.22
08:38:56|52935.22
08:38:57|52934.86
08:38:58|52934.86
08:38:59|52934.86
08:39:00|52934.86
08:39:02|52934.86
08:39:02|52934.86
08:39:03|52934.86
08:39:04|52934.86
08:39:05|52934.86
08:39:06|52934.86
08:39:07|52934.86
08:39:09|52934.86
08:39:10|52934.86
08:39:11|52934.86
08:39:12|52934.86
08:39:13|52940.58
08:39:14|52940.58
08:39:15|52940.58
08:39:16|52940.58
08:39:17|52940.58
08:39:19|52940.58
08:39:19|52940.58
08:39:21|52940.58
08:39:21|52940.58
08:39:22|52940.58
08:39:23|52940.58
08:39:25|52940.58
08:39:26|52922.79
08:39:27|52922.79
08:39:28|52922.79
08:39:29|52922.79
08:39:30|52922.79
08:39:31|52922.79
08:39:31|52922.79
08:39:33|52922.79
08:39:35|52935.76
08:39:35|52935.76
08:39:36|52935.76
08:39:37|52935.76
08:39:39|52935.76
08:39:40|52935.76
08:39:40|52935.76
08:39:41|52935.76
08:39:42|52935.76
08:39:44|52935.76
08:39:44|52935.76
08:39:46|52935.76
08:39:47|52935.76
08:39:47|52935.76
08:39:49|52935.76
08:39:49|52935.76
08:39:51|52935.76
08:39:52|52935.76
08:39:52|52935.76
08:39:54|52935.76
08:39:55|52935.76
08:39:55|52935.76
08:39:56|52935.76
08:39:57|52935.76
08:39:59|52935.76
08:40:00|52935.76
08:40:01|52935.76
08:40:02|52935.76
08:40:03|52935.76
08:40:04|52935.76
08:40:05|52935.76
08:40:06|52935.76
08:40:06|52935.76
08:40:08|52935.76
08:40:09|52935.76
08:40:11|52935.76
08:40:12|52935.76
08:40:13|52935.76
08:40:15|52935.76
08:40:15|52935.76
08:40:16|52935.76
08:40:17|52935.76
08:40:19|52950.43
08:40:19|52950.43
08:40:21|52950.43
08:40:21|52950.43
08:40:22|52950.43
08:40:23|52938.5
08:40:24|52938.5
08:40:25|52938.5
08:40:26|52938.5
08:40:28|52938.5
08:40:28|52938.5
08:40:29|52938.5
08:40:31|52938.5
08:40:31|52938.5
08:40:32|52938.5
08:40:34|52938.5
08:40:35|52938.5
08:40:36|52938.5
08:40:37|52938.5
08:40:38|52938.5
08:40:39|52938.5
08:40:39|52938.5
08:40:41|52938.5
08:40:42|52938.5
08:40:43|52938.5
08:40:44|52938.5
08:40:45|52938.5
08:40:45|52938.5
08:40:47|52938.5
08:40:48|52938.5
08:40:49|52938.5
08:40:49|52938.5
08:40:51|52938.5
08:40:52|52937.66
08:40:53|52937.66
08:40:54|52937.66
08:40:55|52948.8
08:40:56|52948.8
08:40:57|52948.8
08:40:58|52948.8
08:41:00|52948.8
08:41:00|52948.8
08:41:01|52948.8
08:41:02|52948.8
08:41:03|52948.8
08:41:04|52948.8
08:41:05|52948.8
08:41:06|52948.8
08:41:07|52948.8
08:41:08|52948.8
08:41:09|52948.8
08:41:11|52948.8
08:41:13|52948.8
08:41:14|52948.8
08:41:15|52948.8
08:41:16|52948.8
08:41:17|52948.8
08:41:18|52948.8
08:41:18|52948.8
08:41:20|52948.8
08:41:21|52948.8
08:41:22|52948.8
08:41:23|52948.8
08:41:24|52948.8
08:41:25|52948.8
08:41:26|52948.8
08:41:28|52948.8
08:41:29|52948.8
08:41:30|52948.82
08:41:31|52948.82
08:41:31|52948.82
08:41:33|52935.18
08:41:34|52935.18
08:41:34|52935.18
08:41:35|52935.18
08:41:37|52935.18
08:41:38|52935.18
08:41:39|52935.18
08:41:40|52935.18
08:41:41|52935.18
08:41:42|52935.18
08:41:43|52935.18
08:41:44|52935.18
08:41:45|52955.49
08:41:46|52955.49
08:41:47|52955.49
08:41:48|52955.49
08:41:49|52955.49
08:41:50|52955.49
08:41:51|52955.49
08:41:52|52955.49
08:41:53|52955.49
08:41:54|52955.49
08:41:56|52955.49
08:41:57|52955.49
08:41:57|52955.49
08:41:58|52955.49
08:41:59|52955.49
08:42:00|52955.49
08:42:01|52955.49
08:42:02|52955.49
08:42:03|52955.49
08:42:04|52955.49
08:42:05|52955.49
08:42:06|52955.49
08:42:07|52955.49
08:42:08|52955.49
08:42:09|52955.49
08:42:11|52955.49
08:42:12|52955.49
08:42:14|52955.49
08:42:15|52955.49
08:42:16|52955.49
08:42:17|52955.49
08:42:18|52955.49
08:42:19|52955.49
08:42:20|52955.49
08:42:21|52955.49
08:42:22|52955.49
08:42:23|52955.49
08:42:24|52955.49
08:42:25|52955.49
08:42:26|52955.49
08:42:27|52946.95
08:42:28|52946.95
08:42:29|52946.95
08:42:30|52946.95
08:42:31|52946.95
08:42:32|52946.95
08:42:34|52946.95
08:42:34|52946.95
08:42:35|52946.95
08:42:37|52946.95
08:42:38|52946.95
08:42:39|52946.95
08:42:41|52946.95
08:42:42|52946.95
08:42:42|52946.95
08:42:43|52946.95
08:42:45|52946.95
08:42:46|52946.95
08:42:46|52946.95
08:42:48|52946.95
08:42:49|52946.95
08:42:50|52946.95
08:42:51|52955.52
08:42:53|52955.52
08:42:53|52955.52
08:42:54|52955.52
08:42:55|52955.52
08:42:56|52955.52
08:42:57|52955.52
08:42:59|52955.52
08:43:01|52970.29
08:43:02|52970.29
08:43:02|52970.29
08:43:03|52970.29
08:43:05|52970.29
08:43:05|52970.29
08:43:07|52970.29
08:43:07|52970.29
08:43:08|52970.29
08:43:09|52970.29
08:43:11|52970.29
08:43:11|52970.29
08:43:13|52970.29
08:43:13|52970.29
08:43:15|52970.29
08:43:16|52970.29
08:43:16|52970.3
08:43:18|52970.3
08:43:18|52970.3
08:43:20|52974.28
08:43:22|52974.65
08:43:23|52974.65
08:43:24|52993.62
08:43:25|52993.62
08:43:26|52993.62
08:43:27|52993.62
08:43:28|52993.62
08:43:29|52993.62
08:43:30|52993.62
08:43:32|52993.62
08:43:32|52993.62
08:43:34|52993.62
08:43:34|52993.62
08:43:35|52993.62
08:43:36|52993.62
08:43:38|52993.62
08:43:39|52993.62
08:43:39|52993.62
08:43:41|52993.62
08:43:42|52994.52
08:43:42|52994.52
08:43:43|52994.52
08:43:44|52994.52
08:43:45|52994.52
08:43:46|52994.52
08:43:47|52994.52
08:43:48|52994.52
08:43:50|52994.52
08:43:51|52994.52
08:43:52|52994.52
08:43:53|52986.82
08:43:53|52986.82
08:43:54|52986.82
08:43:55|52986.82
08:43:56|52986.82
08:43:57|52986.82
08:43:58|52986.82
08:43:59|52986.82
08:44:01|52986.82
08:44:02|52986.82
08:44:03|52986.82
08:44:04|52986.82
08:44:05|52979.43
08:44:06|52979.43
08:44:08|52979.43
08:44:09|52985.76
08:44:10|52985.76
08:44:10|52985.76
08:44:12|52985.76
08:44:12|52985.76
08:44:14|52985.76
08:44:14|52985.76
08:44:16|52985.76
08:44:17|52985.76
08:44:18|52985.76
08:44:19|52985.76
08:44:20|52985.76
08:44:21|52985.76
08:44:22|52985.76
08:44:23|52985.76
08:44:24|52985.76
08:44:26|52985.76
08:44:26|52985.76
08:44:28|52985.76
08:44:28|52985.76
08:44:30|52985.76
08:44:30|52985.76
08:44:31|52985.76
08:44:33|52985.76
08:44:34|52985.76
08:44:35|52985.76
08:44:36|52985.76
08:44:37|52985.76
08:44:38|52985.76
08:44:39|52985.76
08:44:40|52985.76
08:44:41|52985.76
08:44:42|52985.76
08:44:43|52985.76
08:44:44|52985.76
08:44:45|52985.76
08:44:46|52985.76
08:44:47|52985.76
08:44:48|52985.76
08:44:49|52985.76
08:44:50|52979.83
08:44:51|52979.83
08:44:52|52979.83
08:44:53|52979.83
08:44:54|52979.83
08:44:55|52979.83
08:44:56|52979.83
08:44:57|52979.83
08:44:58|52979.83
08:44:59|52979.83
08:45:00|52979.83
08:45:01|52979.83
08:45:02|52979.83
08:45:03|52979.83
08:45:05|52988.31
08:45:05|52988.31
08:45:06|52988.31
08:45:07|52988.31
08:45:08|52977.34
08:45:09|52977.34
08:45:10|52977.34
08:45:11|52977.34
08:45:13|52977.34
08:45:14|52977.34
08:45:16|52977.34
08:45:17|52977.34
08:45:19|52977.34
08:45:19|52977.34
08:45:21|52977.34
08:45:21|52977.34
08:45:23|52977.34
08:45:24|52977.34
08:45:24|52977.34
08:45:25|52977.34
08:45:26|52977.34
08:45:29|52977.34
08:45:30|52977.34
08:45:30|52977.34
08:45:32|52977.34
08:45:32|52977.34
08:45:34|52977.34
08:45:34|52977.34
08:45:37|52977.34
08:45:38|52977.34
08:45:38|52977.34
08:45:39|52977.34
08:45:40|52977.34
08:45:41|52977.65
08:45:43|52977.65
08:45:43|52977.65
08:45:45|52977.65
08:45:46|52977.65
08:45:46|52977.65
08:45:47|52977.65
08:45:48|52977.65
08:45:49|52977.65
08:45:50|52977.65
08:45:51|52977.65
08:45:53|52977.65
08:45:53|52977.65
08:45:54|52977.65
08:45:55|52977.65
08:45:56|52977.65
08:45:57|52977.65
08:45:59|52977.65
08:45:59|52970.13
08:46:00|52970.13
08:46:02|52970.13
08:46:03|52970.13
08:46:04|52970.13
08:46:04|52970.13
08:46:05|52970.13
08:46:07|52970.13
08:46:08|52961.58
08:46:09|52961.58
08:46:10|52961.58
08:46:10|52961.58
08:46:11|52961.58
08:46:12|52961.58
08:46:14|52961.58
08:46:14|52961.58
08:46:17|52961.58
08:46:17|52961.58
08:46:19|52961.58
08:46:19|52961.58
08:46:21|52961.58
08:46:21|52961.58
08:46:22|52961.58
08:46:23|52961.58
08:46:24|52961.58
08:46:26|52961.58
08:46:28|52961.58
08:46:29|52961.58
08:46:30|52961.58
08:46:31|52961.58
08:46:32|52961.58
08:46:33|52961.58
08:46:34|52961.58
08:46:35|52961.58
08:46:36|52961.58
08:46:37|52951.57
08:46:38|52951.57
08:46:40|52951.57
08:46:41|52951.57
08:46:42|52951.57
08:46:43|52951.57
08:46:44|52951.57
08:46:44|52951.57
08:46:46|52951.57
08:46:46|52951.57
08:46:48|52951.57
08:46:49|52951.57
08:46:50|52951.57
08:46:51|52951.57
08:46:52|52951.57
08:46:53|52951.57
08:46:54|52951.57
08:46:55|52951.57
08:46:56|52951.57
08:46:57|52951.57
08:46:58|52951.57
08:47:00|52951.57
08:47:00|52951.57
08:47:01|52951.57
08:47:02|52951.57
08:47:03|52951.57
08:47:04|52951.57
08:47:05|52951.57
08:47:06|52951.57
08:47:07|52951.57
08:47:08|52951.57
08:47:09|52951.57
08:47:11|52951.57
08:47:11|52951.57
08:47:13|52951.57
08:47:13|52951.57
08:47:14|52951.57
08:47:16|52951.57
08:47:17|52951.57
08:47:19|52951.57
08:47:20|52951.57
08:47:21|52951.57
08:47:21|52951.57
08:47:22|52951.57
08:47:24|52951.57
08:47:24|52951.57
08:47:26|52951.57
08:47:27|52951.57
08:47:28|52951.57
08:47:29|52951.57
08:47:30|52951.57
08:47:31|52951.57
08:47:32|52951.57
08:47:33|52951.57
08:47:34|52951.57
08:47:35|52951.57
08:47:36|52951.57
08:47:38|52951.57
08:47:39|52951.57
08:47:39|52951.57
08:47:40|52951.57
08:47:41|52951.57
08:47:42|52951.57
08:47:44|52951.57
08:47:45|52951.57
08:47:46|52951.57
08:47:47|52951.57
08:47:48|52951.57
08:47:49|52951.57
08:47:50|52951.57
08:47:51|52951.57
08:47:52|52951.57
08:47:53|52925.54
08:47:54|52925.54
08:47:55|52925.54
08:47:56|52925.54
08:47:57|52925.54
08:47:58|52925.54
08:47:59|52925.54
08:48:00|52925.54
08:48:01|52925.54
08:48:02|52925.54
08:48:03|52925.54
08:48:04|52925.54
08:48:05|52925.54
08:48:06|52925.54
08:48:07|52925.54
08:48:08|52925.54
08:48:09|52925.54
08:48:10|52925.54
08:48:11|52925.54
08:48:12|52925.54
08:48:13|52925.54
08:48:14|52925.54
08:48:15|52925.54
08:48:16|52925.54
08:48:17|52925.54
08:48:18|52925.54
08:48:19|52925.54
08:48:21|52925.54
08:48:22|52925.54
08:48:22|52925.54
08:48:24|52925.54
08:48:24|52925.54
08:48:25|52925.54
08:48:27|52925.54
08:48:28|52925.54
08:48:28|52925.54
08:48:30|52925.54
08:48:31|52925.54
08:48:32|52926.3
08:48:33|52926.3
08:48:34|52926.3
08:48:35|52926.3
08:48:36|52926.3
08:48:37|52940.52
08:48:39|52940.52
08:48:39|52940.52
08:48:40|52940.52
08:48:41|52940.52
08:48:42|52940.52
08:48:44|52940.52
08:48:44|52940.52
08:48:45|52940.52
08:48:47|52940.52
08:48:47|52940.52
08:48:49|52940.52
08:48:49|52940.52
08:48:51|52940.52
08:48:51|52940.52
08:48:53|52940.52
08:48:53|52935.37
08:48:55|52935.37
08:48:56|52935.37
08:48:57|52935.37
08:48:58|52935.37
08:48:58|52935.37
08:49:00|52935.37
08:49:00|52935.37
08:49:02|52935.37
08:49:03|52935.37
08:49:04|52935.37
08:49:05|52935.37
08:49:06|52935.37
08:49:06|52935.37
08:49:08|52935.37
08:49:09|52935.37
08:49:10|52935.37
08:49:11|52935.37
08:49:11|52935.37
08:49:13|52935.37
08:49:14|52935.37
08:49:14|52935.37
08:49:15|52935.37
08:49:17|52935.37
08:49:18|52935.37
08:49:20|52935.37
08:49:20|52933.87
08:49:21|52933.87
08:49:23|52933.87
08:49:24|52933.87
08:49:25|52933.87
08:49:27|52933.87
08:49:27|52933.87
08:49:29|52933.87
08:49:30|52933.87
08:49:30|52933.87
08:49:32|52933.87
08:49:33|52933.87
08:49:33|52933.87
08:49:35|52933.87
08:49:35|52933.87
08:49:37|52933.87
08:49:38|52933.87
08:49:39|52933.87
08:49:40|52922.4
08:49:41|52922.4
08:49:42|52916.12
08:49:43|52916.12
08:49:44|52916.12
08:49:45|52916.12
08:49:46|52916.12
08:49:47|52916.12
08:49:48|52916.12
08:49:50|52916.12
08:49:50|52916.12
08:49:52|52916.12
08:49:52|52916.12
08:49:53|52916.12
08:49:54|52916.12
08:49:56|52916.12
08:49:56|52916.12
08:49:57|52916.12
08:49:58|52916.12
08:49:59|52916.12
08:50:00|52916.12
08:50:01|52916.12
08:50:02|52916.12
08:50:03|52916.12
08:50:04|52916.12
08:50:05|52916.12
08:50:06|52916.12
08:50:07|52916.12
08:50:08|52916.12
08:50:09|52916.12
08:50:10|52916.12
08:50:12|52916.12
08:50:13|52916.12
08:50:13|52916.12
08:50:14|52916.12
08:50:15|52916.12
08:50:16|52916.12
08:50:17|52916.12
08:50:18|52916.12
08:50:19|52916.12
08:50:20|52916.12
08:50:23|52923.56
08:50:24|52910.37
08:50:25|52910.37
08:50:26|52910.37
08:50:27|52910.37
08:50:28|52910.37
08:50:30|52910.37
08:50:31|52910.37
08:50:31|52910.37
08:50:33|52916.2
08:50:33|52916.2
08:50:35|52916.2
08:50:36|52916.2
08:50:37|52916.2
08:50:38|52924.59
08:50:39|52924.59
08:50:40|52924.59
08:50:41|52916.21
08:50:42|52916.21
08:50:43|52916.21
08:50:44|52916.21
08:50:45|52916.21
08:50:46|52916.21
08:50:47|52916.21
08:50:48|52916.21
08:50:49|52916.21
08:50:50|52916.21
08:50:51|52916.21
08:50:52|52916.21
08:50:53|52916.21
08:50:54|52916.21
08:50:55|52916.21
08:50:56|52916.21
08:50:57|52916.21
08:50:58|52916.21
08:50:59|52916.21
08:51:00|52916.21
08:51:01|52916.21
08:51:02|52916.21
08:51:03|52916.21
08:51:04|52916.21
08:51:05|52916.21
08:51:06|52916.21
08:51:07|52916.21
08:51:08|52916.21
08:51:09|52916.21
08:51:10|52916.21
08:51:11|52916.21
08:51:12|52916.21
08:51:13|52916.21
08:51:15|52916.21
08:51:16|52916.21
08:51:16|52916.21
08:51:17|52916.21
08:51:18|52916.21
08:51:19|52916.21
08:51:21|52916.21
08:51:23|52916.21
08:51:24|52916.21
08:51:25|52916.21
08:51:26|52909.23
08:51:27|52909.23
08:51:29|52909.24
08:51:29|52909.24
08:51:30|52909.24
08:51:31|52909.24
08:51:32|52909.24
08:51:33|52909.24
08:51:34|52909.24
08:51:35|52920.66
08:51:36|52920.66
08:51:37|52920.66
08:51:38|52920.66
08:51:39|52920.66
08:51:40|52920.66
08:51:42|52920.66
08:51:43|52920.66
08:51:43|52920.66
08:51:44|52920.66
08:51:46|52930.5
08:51:46|52930.5
08:51:47|52930.5
08:51:48|52930.5
08:51:50|52930.5
08:51:51|52930.5
08:51:52|52930.5
08:51:53|52930.5
08:51:54|52930.5
08:51:54|52930.5
08:51:56|52930.5
08:51:56|52930.5
08:51:58|52930.5
08:51:58|52930.5
08:51:59|52930.5
08:52:00|52930.5
08:52:01|52930.5
08:52:02|52930.5
08:52:03|52930.5
08:52:04|52930.5
08:52:06|52930.5
08:52:06|52930.5
08:52:07|52930.5
08:52:08|52930.5
08:52:09|52930.5
08:52:11|52930.5
08:52:11|52930.5
08:52:13|52930.5
08:52:13|52930.5
08:52:14|52930.5
08:52:16|52930.5
08:52:17|52930.5
08:52:18|52930.5
08:52:18|52930.5
08:52:19|52930.5
08:52:21|52930.5
08:52:23|52930.5
08:52:24|52930.5
08:52:26|52930.5
08:52:26|52930.5
08:52:29|52930.5
08:52:29|52930.5
08:52:31|52930.5
08:52:31|52930.5
08:52:33|52930.5
08:52:34|52930.5
08:52:34|52930.5
08:52:35|52930.5
08:52:36|52930.5
08:52:37|52930.5
08:52:39|52930.5
08:52:40|52902.45
08:52:41|52900.01
08:52:41|52900.01
08:52:43|52913.97
08:52:44|52913.97
08:52:45|52913.97
08:52:46|52913.97
08:52:46|52913.97
08:52:48|52913.97
08:52:49|52913.97
08:52:50|52913.97
08:52:51|52913.97
08:52:52|52913.97
08:52:53|52913.97
08:52:53|52913.97
08:52:54|52913.97
08:52:56|52913.97
08:52:57|52913.97
08:52:57|52913.97
08:52:59|52913.97
08:53:00|52913.97
08:53:01|52913.97
08:53:02|52913.97
08:53:03|52913.97
08:53:04|52913.97
08:53:04|52913.97
08:53:06|52913.97
08:53:07|52913.97
08:53:07|52913.97
08:53:09|52913.97
08:53:10|52913.97
08:53:11|52913.97
08:53:12|52913.97
08:53:13|52913.97
08:53:14|52913.97
08:53:15|52913.97
08:53:16|52913.97
08:53:16|52913.97
08:53:18|52913.97
08:53:18|52913.97
08:53:20|52913.97
08:53:21|52913.97
08:53:22|52913.97
08:53:23|52913.97
08:53:24|52913.97
08:53:26|52913.97
08:53:27|52913.97
08:53:28|52913.97
08:53:28|52913.97
08:53:29|52913.97
08:53:31|52913.98
08:53:32|52913.98
08:53:33|52913.98
08:53:34|52913.98
08:53:35|52913.98
08:53:36|52913.98
08:53:37|52913.98
08:53:38|52913.98
08:53:40|52913.98
08:53:41|52913.98
08:53:42|52913.97
08:53:43|52913.97
08:53:44|52913.97
08:53:45|52902.52
08:53:47|52902.52
08:53:48|52902.52
08:53:48|52902.52
08:53:49|52902.53
08:53:51|52908.67
08:53:51|52908.67
08:53:52|52908.67
08:53:53|52908.67
08:53:55|52908.67
08:53:56|52908.67
08:53:57|52908.67
08:53:58|52908.67
08:53:58|52908.67
08:53:59|52908.67
08:54:02|52908.67
08:54:02|52908.67
08:54:04|52908.67
08:54:04|52908.67
08:54:05|52908.67
08:54:08|52908.7
08:54:08|52908.7
08:54:09|52908.7
08:54:10|52908.7
08:54:11|52904.99
08:54:13|52904.99
08:54:14|52904.99
08:54:15|52904.99
08:54:16|52904.99
08:54:17|52904.99
08:54:18|52904.99
08:54:18|52904.99
08:54:19|52904.99
08:54:21|52904.99
08:54:22|52904.99
08:54:22|52904.99
08:54:25|52904.99
08:54:26|52904.99
08:54:26|52904.99
08:54:28|52904.99
08:54:29|52904.99
08:54:30|52904.99
08:54:32|52904.99
08:54:32|52904.99
08:54:33|52904.99
08:54:35|52904.99
08:54:36|52904.99
08:54:36|52904.99
08:54:38|52904.99
08:54:39|52904.99
08:54:40|52904.99
08:54:41|52904.99
08:54:42|52904.99
08:54:42|52904.99
08:54:44|52904.99
08:54:45|52904.99
08:54:45|52904.99
08:54:47|52904.99
08:54:48|52904.99
08:54:49|52904.99
08:54:49|52904.99
08:54:51|52904.99
08:54:52|52904.99
08:54:53|52904.99
08:54:54|52904.99
08:54:55|52904.99
08:54:55|52904.99
08:54:56|52904.99
08:54:58|52904.99
08:54:59|52904.99
08:54:59|52904.99
08:55:00|52904.99
08:55:02|52904.99
08:55:04|52904.99
08:55:05|52904.99
08:55:06|52904.99
08:55:06|52904.99
08:55:07|52904.99
08:55:08|52904.99
08:55:09|52904.99
08:55:10|52904.99
08:55:11|52904.99
08:55:12|52904.99
08:55:14|52904.99
08:55:14|52904.99
08:55:16|52904.99
08:55:16|52904.99
08:55:17|52904.99
08:55:18|52904.99
08:55:19|52904.99
08:55:20|52904.99
08:55:21|52904.99
08:55:23|52904.99
08:55:24|52904.99
08:55:25|52904.99
08:55:26|52904.99
08:55:28|52904.99
08:55:29|52904.99
08:55:30|52904.99
08:55:31|52904.99
08:55:31|52904.99
08:55:33|52904.99
08:55:34|52904.99
08:55:35|52904.99
08:55:36|52904.99
08:55:38|52904.99
08:55:39|52904.99
08:55:40|52904.99
08:55:41|52904.99
08:55:43|52904.99
08:55:44|52904.99
08:55:44|52904.99
08:55:45|52904.99
08:55:46|52904.99
08:55:48|52904.99
08:55:49|52900.
08:55:50|52896.5
08:55:50|52896.5
08:55:51|52896.5
08:55:52|52896.5
08:55:54|52896.5
08:55:55|52896.5
08:55:55|52896.5
08:55:56|52896.5
08:55:58|52896.5
08:55:59|52896.5
08:56:00|52896.5
08:56:00|52896.5
08:56:02|52896.5
08:56:03|52896.5
08:56:04|52896.5
08:56:05|52896.5
08:56:06|52896.5
08:56:07|52896.5
08:56:08|52896.5
08:56:09|52888.64
08:56:10|52888.64
08:56:11|52888.64
08:56:12|52888.64
08:56:13|52888.64
08:56:15|52888.64
08:56:15|52888.64
08:56:16|52888.64
08:56:17|52888.64
08:56:19|52888.64
08:56:19|52888.64
08:56:20|52888.64
08:56:21|52888.64
08:56:22|52888.64
08:56:23|52890.71
08:56:24|52890.71
08:56:26|52890.71
08:56:28|52890.71
08:56:28|52890.71
08:56:30|52890.71
08:56:31|52890.71
08:56:31|52890.71
08:56:33|52890.71
08:56:34|52890.71
08:56:35|52890.71
08:56:36|52890.71
08:56:37|52890.71
08:56:38|52890.71
08:56:39|52890.71
08:56:40|52890.71
08:56:41|52890.71
08:56:42|52890.71
08:56:43|52890.71
08:56:44|52890.71
08:56:45|52890.71
08:56:46|52890.71
08:56:47|52890.71
08:56:48|52890.71
08:56:49|52890.71
08:56:50|52890.71
08:56:51|52890.71
08:56:52|52890.71
08:56:53|52890.71
08:56:54|52890.71
08:56:55|52890.71
08:56:56|52890.71
08:56:57|52890.71
08:56:58|52890.71
08:56:59|52890.71
08:57:00|52890.71
08:57:01|52890.71
08:57:02|52890.71
08:57:03|52890.71
08:57:05|52890.71
08:57:05|52913.98
08:57:06|52913.98
08:57:07|52913.98
08:57:08|52913.98
08:57:10|52913.98
08:57:10|52913.98
08:57:11|52913.98
08:57:13|52913.98
08:57:13|52913.98
08:57:14|52914.
08:57:15|52914.
08:57:16|52914.
08:57:17|52919.99
08:57:18|52919.99
08:57:19|52919.99
08:57:20|52919.99
08:57:21|52919.99
08:57:22|52919.99
08:57:23|52919.99
08:57:24|52919.99
08:57:26|52919.99
08:57:26|52919.99
08:57:28|52948.93
08:57:30|52948.93
08:57:31|52954.09
08:57:32|52954.09
08:57:32|52954.09
08:57:33|52954.09
08:57:35|52954.09
08:57:36|52954.09
08:57:37|52954.09
08:57:38|52954.09
08:57:39|52954.09
08:57:40|52954.09
08:57:42|52954.09
08:57:42|52954.09
08:57:43|52954.09
08:57:44|52954.09
08:57:46|52954.09
08:57:46|52954.09
08:57:47|52954.09
08:57:48|52954.09
08:57:49|52954.09
08:57:51|52954.09
08:57:51|52954.09
08:57:53|52954.09
08:57:54|52954.09
08:57:55|52954.09
08:57:56|52954.09
08:57:57|52954.09
08:57:58|52954.09
08:57:59|52954.09
08:58:00|52954.09
08:58:01|52954.09
08:58:02|52954.09
08:58:03|52954.09
08:58:04|52954.09
08:58:05|52954.09
08:58:07|52954.09
08:58:08|52954.09
08:58:09|52954.09
08:58:10|52954.09
08:58:10|52954.09
08:58:11|52954.09
08:58:12|52954.09
08:58:13|52954.09
08:58:14|52954.09
08:58:15|52954.09
08:58:16|52954.09
08:58:18|52954.09
08:58:19|52954.09
08:58:19|52954.09
08:58:20|52954.09
08:58:21|52954.09
08:58:22|52936.04
08:58:24|52936.04
08:58:24|52936.04
08:58:25|52936.04
08:58:26|52936.04
08:58:28|52936.04
08:58:30|52936.04
08:58:31|52936.04
08:58:31|52936.04
08:58:33|52936.04
08:58:34|52936.04
08:58:34|52936.04
08:58:35|52936.04
08:58:37|52936.04
08:58:38|52936.04
08:58:38|52936.04
08:58:40|52936.04
08:58:40|52936.04
08:58:42|52936.04
08:58:42|52940.28
08:58:44|52940.28
08:58:45|52940.28
08:58:46|52940.28
08:58:47|52940.28
08:58:48|52940.28
08:58:49|52940.28
08:58:50|52940.28
08:58:51|52940.28
08:58:52|52940.28
08:58:53|52940.28
08:58:54|52940.28
08:58:55|52940.28
08:58:56|52940.28
08:58:57|52940.28
08:58:58|52940.28
08:58:59|52940.28
08:59:00|52940.28
08:59:01|52941.99
08:59:02|52941.99
08:59:03|52941.99
08:59:05|52941.99
08:59:05|52941.99
08:59:07|52941.99
08:59:07|52941.99
08:59:08|52941.99
08:59:10|52941.99
08:59:10|52941.99
08:59:12|52941.99
08:59:12|52941.99
08:59:14|52941.99
08:59:14|52941.99
08:59:15|52941.99
08:59:16|52941.99
08:59:18|52941.99
08:59:18|52941.99
08:59:20|52941.99
08:59:20|52941.99
08:59:21|52941.99
08:59:22|52941.99
08:59:23|52941.99
08:59:25|52941.99
08:59:25|52941.99
08:59:26|52941.99
08:59:27|52941.99
08:59:29|52941.99
08:59:30|52941.99
08:59:31|52941.99
08:59:32|52941.99
08:59:33|52941.99
08:59:35|52941.99
08:59:36|52941.99
08:59:37|52941.99
08:59:37|52941.99
08:59:39|52941.99
08:59:39|52941.99
08:59:40|52941.99
08:59:42|52941.99
08:59:42|52941.99
08:59:44|52941.99
08:59:45|52941.99
08:59:46|52941.99
08:59:47|52941.99
08:59:47|52941.99
08:59:48|52941.99
08:59:50|52941.99
08:59:50|52941.99
08:59:51|52941.99
08:59:53|52941.99
08:59:53|52941.99
08:59:54|52941.99
08:59:56|52941.99
08:59:56|52943.69
08:59:58|52943.69
08:59:58|52943.69
09:00:00|52943.69
09:00:01|52936.01
09:00:01|52936.01
09:00:03|52936.01
09:00:04|52936.01
09:00:05|52936.01
09:00:06|52936.01
09:00:07|52936.01
09:00:08|52936.01
09:00:09|52936.01
09:00:11|52940.47
09:00:11|52940.47
09:00:12|52940.47
09:00:13|52940.47
09:00:14|52940.47
09:00:15|52940.47
09:00:17|52940.47
09:00:17|52940.47
09:00:18|52940.47
09:00:20|52940.47
09:00:20|52940.47
09:00:21|52940.47
09:00:22|52940.47
09:00:23|52940.47
09:00:24|52940.47
09:00:26|52940.47
09:00:26|52940.47
09:00:27|52940.47
09:00:28|52940.47
09:00:30|52940.47
09:00:32|52940.47
09:00:33|52940.47
09:00:34|52940.47
09:00:34|52940.47
09:00:36|52940.47
09:00:37|52940.47
09:00:37|52940.47
09:00:39|52940.47
09:00:40|52940.47
09:00:42|52940.47
09:00:43|52940.47
09:00:44|52940.47
09:00:45|52940.47
09:00:46|52940.47
09:00:47|52940.47
09:00:48|52940.47
09:00:48|52940.47
09:00:50|52940.47
09:00:51|52940.47
09:00:53|52940.47
09:00:54|52940.47
09:00:55|52940.47
09:00:55|52940.47
09:00:56|52940.47
09:00:57|52940.47
09:00:59|52940.47
09:01:00|52940.47
09:01:01|52940.47
09:01:01|52940.47
09:01:02|52940.47
09:01:04|52940.47
09:01:05|52940.47
09:01:06|52940.47
09:01:07|52940.47
09:01:08|52940.47
09:01:09|52940.47
09:01:15|52940.47
09:01:16|52940.47
09:01:17|52940.47
09:01:19|52940.47
09:01:19|52940.47
09:01:21|52940.47
09:01:22|52940.47
09:01:22|52940.47
09:01:23|52940.47
09:01:26|52940.47
09:01:26|52940.47
09:01:28|52940.47
09:01:29|52940.47
09:01:29|52940.47
09:01:30|52940.47
09:01:33|52940.47
09:01:34|52940.47
09:01:34|52940.47
09:01:35|52940.47
09:01:36|52940.47
09:01:37|52940.47
09:01:39|52940.47
09:01:40|52940.47
09:01:41|52940.47
09:01:41|52940.47
09:01:42|52940.47
09:01:43|52940.47
09:01:44|52940.47
09:01:45|52940.47
09:01:46|52940.47
09:01:47|52940.47
09:01:48|52940.47
09:01:49|52940.47
09:01:51|52940.47
09:01:51|52940.47
09:01:52|52940.47
09:01:54|52940.47
09:01:54|52940.47
09:01:55|52940.47
09:01:56|52940.47
09:01:57|52940.47
09:01:58|52940.47
09:02:00|52940.47
09:02:01|52940.47
09:02:01|52940.47
09:02:02|52940.47
09:02:04|52940.47
09:02:05|52940.47
09:02:06|52940.47
09:02:07|52940.47
09:02:08|52940.47
09:02:09|52940.47
09:02:10|52940.47
09:02:11|52940.47
09:02:12|52940.47
09:02:13|52940.47
09:02:14|52940.47
09:02:15|52940.47
09:02:16|52940.47
09:02:17|52940.47
09:02:18|52940.47
09:02:19|52940.47
09:02:20|52946.28
09:02:21|52954.1
09:02:22|52954.1
09:02:23|52954.1
09:02:24|52954.1
09:02:25|52954.1
09:02:26|52954.1
09:02:27|52954.1
09:02:28|52954.1
09:02:29|52962.21
09:02:30|52962.21
09:02:31|52962.21
09:02:33|52962.21
09:02:34|52962.21
09:02:35|52962.21
09:02:36|52962.21
09:02:38|52962.21
09:02:39|52962.21
09:02:40|52962.21
09:02:40|52962.21
09:02:42|52962.21
09:02:43|52962.21
09:02:44|52962.21
09:02:44|52962.21
09:02:46|52962.21
09:02:47|52970.
09:02:48|52970.
09:02:49|52970.
09:02:50|52970.
09:02:51|52970.
09:02:52|52970.
09:02:52|52970.
09:02:54|52970.
09:02:54|52970.
09:02:56|52970.
09:02:56|52970.
09:02:57|52970.
09:02:58|52970.
09:02:59|52970.
09:03:01|52970.
09:03:02|52970.
09:03:03|52970.
09:03:04|52970.
09:03:05|52970.
09:03:06|52970.
09:03:07|52970.
09:03:08|52970.
09:03:09|52976.28
09:03:10|52976.28
09:03:10|52976.28
09:03:11|52976.28
09:03:12|52976.28
09:03:14|52976.28
09:03:15|52976.28
09:03:16|52976.28
09:03:17|52976.28
09:03:18|52976.28
09:03:18|52976.28
09:03:20|52976.28
09:03:21|52976.28
09:03:22|52976.28
09:03:23|52976.28
09:03:23|52976.28
09:03:24|52976.28
09:03:26|52976.28
09:03:27|52976.28
09:03:28|52976.28
09:03:29|52976.28
09:03:30|52976.28
09:03:31|52976.28
09:03:32|52976.28
09:03:33|52976.28
09:03:34|52976.28
09:03:35|52976.28
09:03:37|52976.28
09:03:38|52976.28
09:03:39|52976.28
09:03:40|52976.28
09:03:41|52976.28
09:03:42|52976.28
09:03:43|52976.28
09:03:44|52976.28
09:03:45|52976.28
09:03:46|52976.28
09:03:47|52976.28
09:03:48|52976.28
09:03:49|52976.28
09:03:50|52976.28
09:03:51|52976.28
09:03:52|52976.28
09:03:53|52976.28
09:03:54|52976.28
09:03:55|52976.28
09:03:56|52976.28
09:03:57|52976.28
09:03:58|52976.28
09:03:59|52976.28
09:04:00|52976.28
09:04:01|52976.28
09:04:02|52976.28
09:04:04|52976.28
09:04:05|52976.28
09:04:06|52976.28
09:04:06|52976.28
09:04:08|52976.28
09:04:08|52976.28
09:04:09|52976.28
09:04:10|52976.28
09:04:11|52976.28
09:04:12|52976.28
09:04:14|52976.28
09:04:15|52976.28
09:04:16|52976.28
09:04:17|52976.28
09:04:18|52976.28
09:04:18|52976.06
09:04:20|52976.06
09:04:21|52976.06
09:04:22|52976.06
09:04:23|52976.06
09:04:23|52976.06
09:04:25|52976.06
09:04:26|52976.06
09:04:27|52976.06
09:04:28|52976.06
09:04:28|52976.06
09:04:30|52976.06
09:04:31|52976.06
09:04:32|52976.06
09:04:33|52976.06
09:04:35|52976.06
09:04:36|52976.06
09:04:37|52976.06
09:04:38|52976.06
09:04:39|52976.06
09:04:40|52976.06
09:04:41|52963.99
09:04:42|52963.99
09:04:43|52963.99
09:04:44|52963.99
09:04:45|52968.04
09:04:46|52968.04
09:04:47|52968.04
09:04:48|52968.04
09:04:49|52968.04
09:04:50|52968.04
09:04:51|52968.04
09:04:52|52968.04
09:04:53|52968.04
09:04:55|52968.04
09:04:55|52968.04
09:04:56|52968.04
09:04:57|52968.04
09:04:58|52968.04
09:04:59|52968.04
09:05:01|52968.04
09:05:02|52968.04
09:05:04|52968.04
09:05:05|52968.04
09:05:06|52968.04
09:05:07|52968.04
09:05:08|52968.04
09:05:09|52968.04
09:05:10|52968.04
09:05:10|52968.04
09:05:11|52973.96
09:05:13|52973.96
09:05:13|52973.96
09:05:15|52973.96
09:05:16|52979.32
09:05:17|52979.32
09:05:17|52979.32
09:05:19|52979.32
09:05:20|52979.32
09:05:21|52979.32
09:05:22|52979.35
09:05:23|52979.35
09:05:24|52979.35
09:05:25|52979.35
09:05:26|52979.35
09:05:27|52979.35
09:05:28|52979.35
09:05:29|52979.35
09:05:30|52979.35
09:05:31|52979.35
09:05:32|52979.35
09:05:33|52979.35
09:05:34|52979.35
09:05:35|52979.35
09:05:36|52979.35
09:05:37|52979.35
09:05:39|52979.35
09:05:40|52979.35
09:05:40|52979.35
09:05:42|52979.35
09:05:42|52979.35
09:05:43|52979.35
09:05:44|52979.35
09:05:45|52979.35
09:05:47|52979.35
09:05:48|52979.35
09:05:49|52979.35
09:05:50|52979.35
09:05:51|52979.35
09:05:52|52979.35
09:05:52|52979.35
09:05:54|52979.35
09:05:55|52979.35
09:05:56|52979.35
09:05:57|52979.34
09:05:58|52979.34
09:05:59|52972.34
09:06:00|52971.52
09:06:01|52971.52
09:06:02|52971.52
09:06:03|52971.52
09:06:04|52971.52
09:06:04|52971.52
09:06:06|52971.52
09:06:06|52971.52
09:06:07|52971.52
09:06:08|52971.52
09:06:10|52971.52
09:06:10|52976.23
09:06:12|52976.23
09:06:13|52976.23
09:06:14|52976.23
09:06:15|52976.23
09:06:15|52988.32
09:06:17|52988.32
09:06:17|52988.32
09:06:19|52988.32
09:06:20|52988.32
09:06:21|52988.32
09:06:22|52988.32
09:06:23|52988.32
09:06:24|52988.32
09:06:25|52988.32
09:06:26|52988.32
09:06:27|52988.32
09:06:28|52988.34
09:06:29|52973.92
09:06:30|52973.92
09:06:31|52973.92
09:06:32|52973.92
09:06:33|52973.92
09:06:34|52973.92
09:06:35|52973.92
09:06:37|52973.92
09:06:37|52973.92
09:06:39|52973.92
09:06:40|52973.92
09:06:41|52973.28
09:06:42|52973.28
09:06:43|52973.28
09:06:43|52973.28
09:06:45|52973.28
09:06:45|52973.28
09:06:46|52973.28
09:06:48|52973.28
09:06:49|52973.28
09:06:50|52973.28
09:06:50|52973.28
09:06:52|52973.28
09:06:53|52973.28
09:06:54|52973.28
09:06:56|52973.28
09:06:56|52973.28
09:06:57|52973.28
09:06:58|52973.28
09:07:00|52973.28
09:07:00|52973.28
09:07:02|52973.28
09:07:03|52973.28
09:07:03|52973.28
09:07:04|52973.28
09:07:05|52973.28
09:07:07|52973.28
09:07:08|52973.28
09:07:08|52956.41
09:07:10|52956.41
09:07:11|52956.41
09:07:12|52956.41
09:07:13|52956.41
09:07:14|52956.41
09:07:15|52949.17
09:07:16|52949.17
09:07:17|52949.17
09:07:17|52949.17
09:07:19|52949.17
09:07:20|52949.17
09:07:21|52949.17
09:07:22|52949.17
09:07:23|52949.17
09:07:24|52949.17
09:07:24|52949.17
09:07:25|52949.17
09:07:27|52949.17
09:07:27|52949.17
09:07:29|52949.17
09:07:30|52949.17
09:07:31|52949.17
09:07:32|52949.17
09:07:32|52949.15
09:07:34|52949.15
09:07:35|52949.15
09:07:37|52949.15
09:07:37|52949.15
09:07:38|52949.15
09:07:39|52949.15
09:07:40|52949.15
09:07:41|52949.15
09:07:42|52949.15
09:07:44|52949.15
09:07:45|52949.15
09:07:45|52949.15
09:07:46|52949.15
09:07:48|52949.15
09:07:49|52949.15
09:07:51|52949.15
09:07:52|52949.15
09:07:53|52949.15
09:07:53|52949.15
09:07:55|52949.15
09:07:56|52949.15
09:07:57|52949.15
09:07:57|52949.15
09:07:58|52949.15
09:07:59|52949.15
09:08:00|52949.15
09:08:01|52949.15
09:08:02|52949.15
09:08:04|52949.15
09:08:04|52949.15
09:08:05|52949.15
09:08:07|52949.15
09:08:08|52949.15
09:08:08|52949.15
09:08:10|52949.15
09:08:10|52949.15
09:08:12|52926.28
09:08:13|52926.28
09:08:14|52926.28
09:08:15|52926.28
09:08:16|52926.28
09:08:17|52926.28
09:08:18|52926.28
09:08:19|52926.28
09:08:20|52926.28
09:08:21|52926.28
09:08:22|52926.28
09:08:23|52926.28
09:08:24|52906.76
09:08:25|52906.76
09:08:26|52906.76
09:08:27|52906.76
09:08:28|52906.76
09:08:29|52906.76
09:08:30|52906.76
09:08:31|52906.76
09:08:32|52906.76
09:08:33|52906.76
09:08:34|52906.76
09:08:35|52906.76
09:08:36|52906.76
09:08:37|52906.76
09:08:39|52906.76
09:08:39|52906.76
09:08:41|52906.76
09:08:42|52906.76
09:08:42|52906.76
09:08:43|52906.76
09:08:45|52904.62
09:08:45|52904.62
09:08:47|52904.62
09:08:48|52904.62
09:08:49|52904.62
09:08:50|52904.62
09:08:51|52904.62
09:08:53|52904.62
09:08:53|52904.62
09:08:54|52904.62
09:08:55|52904.62
09:08:57|52904.62
09:08:58|52904.62
09:08:58|52904.62
09:09:00|52904.62
09:09:01|52904.62
09:09:01|52904.62
09:09:02|52904.62
09:09:03|52904.62
09:09:04|52904.62
09:09:05|52904.62
09:09:06|52904.62
09:09:07|52904.62
09:09:09|52904.62
09:09:10|52904.62
09:09:10|52904.62
09:09:11|52904.62
09:09:12|52904.62
09:09:14|52904.62
09:09:14|52904.62
09:09:15|52904.62
09:09:17|52904.62
09:09:18|52904.62
09:09:18|52904.62
09:09:19|52904.62
09:09:20|52904.62
09:09:21|52904.62
09:09:22|52904.62
09:09:23|52904.62
09:09:25|52904.62
09:09:26|52904.62
09:09:27|52904.62
09:09:28|52904.62
09:09:28|52904.62
09:09:29|52904.62
09:09:31|52904.62
09:09:32|52904.62
09:09:33|52904.62
09:09:33|52904.62
09:09:35|52904.62
09:09:36|52904.62
09:09:37|52904.62
09:09:37|52904.62
09:09:40|52904.62
09:09:41|52904.62
09:09:41|52904.62
09:09:43|52904.62
09:09:44|52904.62
09:09:45|52906.77
09:09:47|52906.77
09:09:48|52916.4
09:09:48|52916.4
09:09:49|52916.4
09:09:50|52916.4
09:09:51|52916.4
09:09:53|52916.4
09:09:54|52916.4
09:09:54|52916.4
09:09:55|52916.4
09:09:56|52916.4
09:09:58|52926.31
09:09:59|52926.31
09:10:00|52926.31
09:10:01|52926.31
09:10:02|52927.73
09:10:03|52927.73
09:10:04|52927.73
09:10:05|52927.73
09:10:06|52927.73
09:10:07|52927.73
09:10:08|52927.72
09:10:09|52927.72
09:10:10|52927.72
09:10:11|52927.72
09:10:12|52927.72
09:10:13|52927.72
09:10:14|52927.72
09:10:15|52927.72
09:10:16|52927.72
09:10:17|52901.53
09:10:19|52908.63
09:10:20|52908.63
09:10:21|52929.72
09:10:22|52929.72
09:10:22|52929.72
09:10:24|52929.72
09:10:25|52929.72
09:10:26|52929.72
09:10:27|52922.41
09:10:28|52922.41
09:10:28|52922.41
09:10:30|52922.41
09:10:31|52922.41
09:10:31|52922.41
09:10:32|52922.41
09:10:33|52922.41
09:10:34|52922.41
09:10:36|52922.41
09:10:37|52922.41
09:10:38|52922.41
09:10:39|52922.41
09:10:41|52922.41
09:10:42|52922.41
09:10:42|52922.41
09:10:44|52922.41
09:10:45|52922.41
09:10:46|52922.41
09:10:47|52922.41
09:10:49|52922.41
09:10:50|52922.41
09:10:50|52922.41
09:10:52|52922.41
09:10:53|52922.41
09:10:54|52922.41
09:10:55|52922.41
09:10:56|52922.41
09:10:57|52922.41
09:10:57|52922.41
09:10:58|52922.41
09:10:59|52922.41
09:11:01|52922.41
09:11:01|52922.41
09:11:03|52922.41
09:11:03|52922.41
09:11:04|52922.41
09:11:05|52922.41
09:11:07|52922.41
09:11:09|52922.41
09:11:09|52922.41
09:11:11|52922.41
09:11:11|52922.41
09:11:12|52922.41
09:11:13|52922.41
09:11:14|52922.41
09:11:15|52922.41
09:11:16|52922.41
09:11:18|52922.41
09:11:18|52922.41
09:11:19|52922.41
09:11:20|52922.41
09:11:22|52922.41
09:11:22|52922.41
09:11:23|52922.41
09:11:25|52922.41
09:11:25|52922.41
09:11:26|52922.41
09:11:28|52922.41
09:11:29|52922.41
09:11:29|52922.41
09:11:30|52922.41
09:11:31|52922.41
09:11:33|52922.41
09:11:33|52922.41
09:11:34|52922.41
09:11:36|52922.41
09:11:36|52922.41
09:11:37|52922.41
09:11:39|52922.41
09:11:40|52922.41
09:11:41|52922.41
09:11:43|52922.41
09:11:43|52922.41
09:11:45|52922.41
09:11:45|52922.41
09:11:47|52922.41
09:11:47|52922.41
09:11:48|52922.41
09:11:50|52922.41
09:11:50|52940.59
09:11:51|52940.59
09:11:53|52940.59
09:11:54|52940.59
09:11:54|52940.59
09:11:56|52940.59
09:11:57|52940.59
09:11:58|52932.23
09:11:59|52932.23
09:12:01|52932.23
09:12:01|52932.23
09:12:02|52920.93
09:12:03|52920.93
09:12:04|52920.93
09:12:05|52920.93
09:12:07|52920.93
09:12:07|52920.93
09:12:08|52920.93
09:12:09|52920.93
09:12:11|52920.93
09:12:11|52920.93
09:12:12|52920.93
09:12:13|52920.93
09:12:14|52920.93
09:12:16|52920.93
09:12:17|52920.93
09:12:17|52920.93
09:12:19|52920.93
09:12:20|52920.93
09:12:20|52920.93
09:12:22|52920.93
09:12:23|52920.93
09:12:24|52920.93
09:12:25|52920.93
09:12:26|52920.93
09:12:27|52920.93
09:12:27|52920.93
09:12:29|52920.93
09:12:30|52920.93
09:12:31|52920.93
09:12:32|52920.93
09:12:33|52920.93
09:12:33|52920.93
09:12:35|52920.93
09:12:36|52920.93
09:12:36|52920.93
09:12:37|52920.35
09:12:39|52920.35
09:12:39|52920.35
09:12:41|52920.35
09:12:41|52920.35
09:12:44|52908.62
09:12:44|52908.62
09:12:46|52908.62
09:12:47|52908.62
09:12:48|52908.62
09:12:49|52908.62
09:12:50|52908.62
09:12:51|52908.62
09:12:52|52908.62
09:12:53|52908.62
09:12:54|52908.62
09:12:55|52908.62
09:12:56|52908.62
09:12:57|52908.62
09:12:59|52908.62
09:12:59|52908.62
09:13:00|52904.18
09:13:01|52904.18
09:13:02|52904.18
09:13:03|52904.18
09:13:05|52904.18
09:13:05|52904.18
09:13:06|52904.18
09:13:07|52904.18
09:13:09|52904.18
09:13:09|52904.18
09:13:11|52904.18
09:13:11|52904.18
09:13:13|52904.18
09:13:13|52904.18
09:13:14|52904.18
09:13:16|52904.18
09:13:16|52904.18
09:13:18|52904.18
09:13:19|52904.18
09:13:19|52904.18
09:13:20|52904.18
09:13:21|52904.18
09:13:22|52904.18
09:13:23|52904.18
09:13:25|52904.18
09:13:25|52904.18
09:13:26|52904.18
09:13:28|52897.3
09:13:28|52897.3
09:13:29|52897.3
09:13:31|52897.3
09:13:31|52897.3
09:13:32|52897.3
09:13:34|52897.3
09:13:35|52897.3
09:13:37|52897.3
09:13:37|52897.3
09:13:38|52897.3
09:13:39|52897.3
09:13:40|52897.3
09:13:41|52897.3
09:13:42|52897.3
09:13:43|52897.3
09:13:45|52897.3
09:13:47|52897.3
09:13:48|52897.3
09:13:48|52897.3
09:13:49|52897.3
09:13:51|52897.3
09:13:52|52897.3
09:13:53|52897.3
09:13:53|52897.3
09:13:55|52897.3
09:13:56|52897.3
09:13:57|52897.3
09:13:58|52897.3
09:13:59|52897.3
09:13:59|52888.
09:14:01|52888.
09:14:01|52888.
09:14:03|52888.
09:14:04|52888.
09:14:06|52888.
09:14:06|52888.
09:14:07|52888.
09:14:08|52888.
09:14:10|52888.
09:14:11|52888.
09:14:12|52876.91
09:14:13|52876.91
09:14:14|52876.91
09:14:14|52876.91
09:14:15|52876.91
09:14:17|52876.91
09:14:18|52876.91
09:14:19|52876.91
09:14:20|52876.91
09:14:21|52876.91
09:14:21|52876.91
09:14:22|52876.91
09:14:24|52876.91
09:14:25|52876.91
09:14:26|52876.91
09:14:26|52876.91
09:14:28|52876.91
09:14:29|52876.91
09:14:30|52876.91
09:14:30|52876.91
09:14:32|52876.91
09:14:33|52876.91
09:14:34|52884.5
09:14:35|52884.5
09:14:35|52884.5
09:14:37|52884.5
09:14:38|52884.5
09:14:38|52884.5
09:14:40|52884.5
09:14:40|52884.5
09:14:41|52884.5
09:14:42|52884.5
09:14:45|52884.5
09:14:46|52884.5
09:14:46|52884.5
09:14:48|52884.5
09:14:49|52882.53
09:14:50|52882.53
09:14:51|52882.53
09:14:52|52882.53
09:14:53|52882.53
09:14:54|52882.53
09:14:55|52882.53
09:14:56|52882.53
09:14:57|52882.53
09:14:58|52882.53
09:14:59|52876.28
09:15:00|52876.28
09:15:01|52876.28
09:15:02|52876.28
09:15:03|52876.28
09:15:04|52876.28
09:15:05|52876.28
09:15:06|52876.28
09:15:07|52876.28
09:15:09|52876.28
09:15:10|52876.28
09:15:10|52876.28
09:15:11|52876.28
09:15:12|52876.28
09:15:13|52876.28
09:15:15|52876.28
09:15:15|52876.28
09:15:16|52876.28
09:15:17|52876.28
09:15:18|52876.28
09:15:19|52876.29
09:15:20|52877.76
09:15:21|52877.76
09:15:22|52877.76
09:15:23|52877.76
09:15:24|52877.76
09:15:25|52888.27
09:15:26|52882.07
09:15:27|52882.07
09:15:28|52882.07
09:15:30|52882.07
09:15:30|52882.07
09:15:31|52882.07
09:15:32|52882.07
09:15:33|52882.07
09:15:34|52873.33
09:15:35|52873.33
09:15:36|52870.31
09:15:37|52870.31
09:15:38|52870.31
09:15:39|52870.31
09:15:40|52870.31
09:15:41|52870.31
09:15:42|52870.31
09:15:43|52870.31
09:15:45|52868.06
09:15:45|52864.55
09:15:48|52864.55
09:15:49|52864.55
09:15:50|52864.55
09:15:51|52864.55
09:15:51|52864.55
09:15:53|52864.55
09:15:53|52864.55
09:15:55|52864.55
09:15:56|52864.55
09:15:57|52864.55
09:15:58|52864.55
09:15:59|52864.55
09:16:00|52870.32
09:16:02|52870.32
09:16:02|52870.32
09:16:03|52870.32
09:16:06|52870.32
09:16:07|52870.32
09:16:07|52870.32
09:16:09|52870.32
09:16:09|52870.32
09:16:11|52870.32
09:16:11|52870.32
09:16:12|52870.32
09:16:13|52870.32
09:16:14|52870.32
09:16:15|52870.32
09:16:17|52870.32
09:16:17|52881.51
09:16:19|52881.51
09:16:20|52881.51
09:16:21|52881.51
09:16:21|52881.51
09:16:22|52881.51
09:16:23|52881.51
09:16:24|52881.51
09:16:25|52881.51
09:16:26|52881.51
09:16:28|52881.51
09:16:29|52881.51
09:16:30|52857.99
09:16:30|52857.99
09:16:32|52857.99
09:16:33|52857.99
09:16:33|52857.99
09:16:35|52847.61
09:16:36|52847.61
09:16:37|52847.61
09:16:38|52847.61
09:16:39|52847.61
09:16:40|52847.62
09:16:41|52847.62
09:16:42|52847.62
09:16:42|52859.25
09:16:44|52871.5
09:16:44|52871.5
09:16:45|52871.5
09:16:47|52871.5
09:16:49|52871.5
09:16:50|52871.5
09:16:51|52871.5
09:16:52|52871.5
09:16:53|52871.5
09:16:54|52871.5
09:16:55|52871.5
09:16:56|52871.5
09:16:57|52871.5
09:16:58|52871.5
09:16:59|52871.5
09:17:00|52871.5
09:17:01|52864.42
09:17:02|52845.15
09:17:03|52831.6
09:17:04|52826.28
09:17:05|52818.03
09:17:06|52812.5
09:17:07|52812.5
09:17:08|52811.95
09:17:09|52811.95
09:17:10|52811.95
09:17:11|52811.95
09:17:12|52811.95
09:17:13|52800.
09:17:14|52799.06
09:17:15|52799.06
09:17:16|52766.55
09:17:17|52763.99
09:17:18|52799.7
09:17:19|52792.93
09:17:20|52810.29
09:17:21|52799.95
09:17:22|52789.42
09:17:23|52813.35
09:17:24|52813.35
09:17:25|52800.06
09:17:27|52790.7
09:17:27|52790.35
09:17:29|52790.35
09:17:30|52790.35
09:17:31|52790.35
09:17:32|52790.35
09:17:33|52790.35
09:17:33|52790.35
09:17:35|52790.35
09:17:36|52795.5
09:17:37|52795.5
09:17:38|52795.5
09:17:38|52795.5
09:17:39|52795.5
09:17:41|52795.5
09:17:42|52796.89
09:17:42|52789.28
09:17:44|52793.9
09:17:44|52794.78
09:17:46|52794.78
09:17:48|52794.78
09:17:48|52794.78
09:17:50|52795.
09:17:51|52795.
09:17:52|52795.
09:17:53|52795.
09:17:54|52781.85
09:17:55|52789.5
09:17:56|52789.5
09:17:57|52789.5
09:17:58|52789.5
09:17:59|52789.5
09:18:01|52789.5
09:18:02|52790.44
09:18:02|52792.28
09:18:03|52795.
09:18:04|52794.12
09:18:05|52794.12
09:18:06|52794.12
09:18:07|52794.12
09:18:08|52776.91
09:18:09|52776.91
09:18:11|52776.91
09:18:12|52779.69
09:18:12|52779.69
09:18:13|52779.69
09:18:14|52779.69
09:18:16|52779.69
09:18:16|52779.69
09:18:17|52779.69
09:18:18|52779.69
09:18:19|52779.69
09:18:20|52779.69
09:18:21|52772.89
09:18:23|52772.89
09:18:23|52773.03
09:18:24|52773.03
09:18:25|52773.03
09:18:26|52773.03
09:18:28|52783.12
09:18:29|52783.12
09:18:29|52783.12
09:18:30|52783.12
09:18:31|52783.12
09:18:32|52783.12
09:18:33|52783.12
09:18:35|52771.44
09:18:36|52771.44
09:18:37|52794.78
09:18:38|52794.78
09:18:38|52795.
09:18:39|52795.
09:18:40|52795.
09:18:41|52795.
09:18:43|52795.
09:18:44|52795.01
09:18:45|52795.01
09:18:46|52795.01
09:18:47|52795.01
09:18:48|52795.01
09:18:50|52795.01
09:18:50|52795.01
09:18:52|52795.01
09:18:53|52802.92
09:18:55|52802.92
09:18:55|52802.92
09:18:57|52802.92
09:18:58|52802.92
09:18:59|52802.92
09:19:00|52802.92
09:19:01|52802.92
09:19:02|52802.92
09:19:03|52802.92
09:19:04|52802.92
09:19:05|52808.07
09:19:06|52807.39
09:19:07|52807.39
09:19:08|52807.39
09:19:09|52807.39
09:19:10|52807.39
09:19:12|52807.39
09:19:13|52791.83
09:19:14|52791.83
09:19:14|52779.61
09:19:15|52786.07
09:19:16|52792.63
09:19:17|52792.63
09:19:19|52792.63
09:19:20|52792.63
09:19:20|52792.63
09:19:21|52792.63
09:19:22|52792.63
09:19:23|52792.63
09:19:24|52792.63
09:19:26|52792.63
09:19:27|52770.
09:19:27|52770.
09:19:29|52770.
09:19:30|52770.
09:19:31|52770.
09:19:32|52770.
09:19:33|52770.
09:19:34|52770.
09:19:35|52770.
09:19:36|52770.
09:19:36|52770.
09:19:38|52770.
09:19:39|52770.
09:19:40|52770.
09:19:41|52770.
09:19:42|52770.
09:19:43|52770.
09:19:44|52770.
09:19:45|52770.
09:19:46|52770.
09:19:46|52770.
09:19:49|52763.25
09:19:49|52760.
09:19:51|52760.
09:19:52|52760.
09:19:53|52760.
09:19:55|52760.
09:19:55|52760.
09:19:56|52760.
09:19:57|52760.
09:19:58|52760.
09:19:59|52760.
09:20:00|52760.
09:20:01|52760.
09:20:02|52760.
09:20:04|52760.
09:20:05|52760.
09:20:06|52760.
09:20:06|52760.
09:20:07|52760.
09:20:09|52760.
09:20:09|52760.
09:20:11|52760.
09:20:12|52760.
09:20:12|52760.
09:20:13|52760.
09:20:15|52750.86
09:20:15|52750.
09:20:17|52741.68
09:20:17|52741.68
09:20:18|52739.13
09:20:20|52739.13
09:20:21|52739.13
09:20:22|52732.22
09:20:23|52732.22
09:20:24|52732.22
09:20:25|52732.22
09:20:26|52745.93
09:20:27|52737.52
09:20:28|52737.52
09:20:29|52737.52
09:20:30|52737.51
09:20:31|52737.51
09:20:32|52737.51
09:20:33|52737.51
09:20:34|52737.51
09:20:35|52737.51
09:20:36|52737.51
09:20:37|52737.51
09:20:38|52737.51
09:20:39|52732.23
09:20:40|52732.23
09:20:41|52732.23
09:20:42|52732.23
09:20:43|52735.54
09:20:44|52730.
09:20:45|52730.
09:20:46|52730.
09:20:47|52730.
09:20:49|52730.
09:20:49|52730.
09:20:51|52730.
09:20:53|52730.
09:20:54|52730.
09:20:55|52723.45
09:20:56|52722.03
09:20:57|52722.04
09:20:58|52722.04
09:20:59|52728.67
09:20:59|52728.67
09:21:01|52728.67
09:21:02|52728.67
09:21:03|52735.54
09:21:04|52735.53
09:21:05|52735.53
09:21:05|52735.53
09:21:06|52735.53
09:21:08|52735.53
09:21:08|52735.53
09:21:10|52735.53
09:21:11|52735.53
09:21:12|52735.53
09:21:13|52735.53
09:21:14|52735.53
09:21:15|52735.53
09:21:16|52723.17
09:21:16|52720.
09:21:18|52720.
09:21:19|52720.
09:21:19|52720.
09:21:20|52720.
09:21:22|52718.66
09:21:23|52718.66
09:21:24|52721.98
09:21:25|52723.18
09:21:26|52731.43
09:21:27|52735.55
09:21:28|52754.98
09:21:28|52739.06
09:21:29|52739.06
09:21:30|52739.06
09:21:31|52739.06
09:21:33|52739.06
09:21:34|52739.06
09:21:35|52739.06
09:21:35|52724.13
09:21:37|52724.13
09:21:38|52724.13
09:21:39|52724.13
09:21:40|52724.13
09:21:41|52735.6
09:21:42|52752.54
09:21:43|52751.78
09:21:44|52770.22
09:21:45|52770.22
09:21:46|52770.22
09:21:47|52770.22
09:21:48|52770.22
09:21:49|52747.22
09:21:51|52763.1
09:21:52|52771.49
09:21:53|52771.49
09:21:53|52771.49
09:21:54|52771.49
09:21:56|52771.49
09:21:57|52776.28
09:21:58|52776.28
09:21:59|52776.28
09:22:00|52776.28
09:22:00|52776.28
09:22:02|52778.2
09:22:03|52778.2
09:22:03|52778.2
09:22:05|52778.2
09:22:06|52778.2
09:22:08|52778.2
09:22:09|52778.2
09:22:11|52766.24
09:22:11|52766.24
09:22:12|52766.24
09:22:14|52766.24
09:22:14|52766.24
09:22:16|52766.24
09:22:17|52766.24
09:22:18|52772.6
09:22:18|52770.9
09:22:20|52778.21
09:22:21|52778.21
09:22:21|52778.21
09:22:22|52778.21
09:22:24|52778.21
09:22:25|52789.62
09:22:26|52789.62
09:22:27|52789.62
09:22:28|52794.02
09:22:29|52805.34
09:22:30|52805.34
09:22:31|52805.34
09:22:33|52829.11
09:22:33|52829.12
09:22:34|52829.12
09:22:35|52815.14
09:22:36|52829.12
09:22:37|52833.33
09:22:38|52833.33
09:22:39|52833.33
09:22:40|52844.61
09:22:41|52830.98
09:22:43|52830.98
09:22:43|52830.98
09:22:44|52830.98
09:22:46|52830.98
09:22:47|52830.98
09:22:47|52830.98
09:22:48|52830.98
09:22:49|52830.98
09:22:51|52844.61
09:22:53|52842.3
09:22:54|52842.3
09:22:55|52842.3
09:22:57|52842.3
09:22:57|52830.5
09:22:59|52830.5
09:23:00|52830.5
09:23:01|52830.5
09:23:01|52830.5
09:23:02|52830.5
09:23:03|52830.5
09:23:04|52830.5
09:23:05|52830.5
09:23:07|52830.5
09:23:07|52830.5
09:23:09|52830.5
09:23:10|52838.75
09:23:10|52838.75
09:23:11|52838.75
09:23:12|52844.61
09:23:13|52844.61
09:23:14|52844.61
09:23:15|52844.61
09:23:16|52844.61
09:23:17|52847.09
09:23:18|52847.09
09:23:19|52847.09
09:23:20|52847.09
09:23:22|52847.09
09:23:22|52847.09
09:23:23|52847.09
09:23:24|52847.09
09:23:25|52847.81
09:23:27|52847.81
09:23:27|52847.81
09:23:28|52847.81
09:23:29|52832.52
09:23:30|52842.3
09:23:32|52842.3
09:23:33|52842.3
09:23:33|52842.31
09:23:34|52831.91
09:23:36|52838.56
09:23:36|52838.56
09:23:38|52838.56
09:23:38|52828.92
09:23:40|52837.01
09:23:40|52837.01
09:23:41|52837.01
09:23:42|52837.01
09:23:44|52832.79
09:23:44|52832.79
09:23:45|52828.92
09:23:46|52828.92
09:23:47|52828.92
09:23:48|52828.92
09:23:50|52828.92
09:23:51|52828.92
09:23:52|52828.92
09:23:53|52828.92
09:23:54|52828.92
09:23:55|52847.58
09:23:56|52847.58
09:23:57|52848.89
09:23:58|52848.89
09:24:00|52850.64
09:24:00|52850.64
09:24:02|52860.42
09:24:02|52860.42
09:24:04|52860.42
09:24:04|52860.42
09:24:06|52860.42
09:24:07|52860.42
09:24:07|52860.42
09:24:09|52860.42
09:24:10|52860.42
09:24:11|52860.42
09:24:12|52860.42
09:24:13|52860.42
09:24:14|52860.42
09:24:15|52860.42
09:24:16|52860.42
09:24:16|52860.42
09:24:18|52860.42
09:24:19|52860.42
09:24:20|52860.42
09:24:21|52860.42
09:24:22|52860.42
09:24:23|52860.42
09:24:24|52860.42
09:24:25|52860.42
09:24:26|52860.42
09:24:27|52864.55
09:24:28|52869.49
09:24:29|52873.33
09:24:30|52879.2
09:24:31|52879.2
09:24:32|52879.2
09:24:34|52879.2
09:24:35|52879.2
09:24:35|52880.94
09:24:36|52880.94
09:24:37|52880.94
09:24:39|52877.37
09:24:40|52877.37
09:24:41|52877.37
09:24:41|52877.37
09:24:42|52877.37
09:24:44|52877.37
09:24:45|52862.19
09:24:46|52862.19
09:24:47|52862.19
09:24:48|52862.19
09:24:49|52862.19
09:24:50|52862.19
09:24:51|52862.19
09:24:52|52862.19
09:24:54|52867.94
09:24:54|52865.13
09:24:56|52865.13
09:24:57|52865.13
09:24:58|52865.13
09:24:59|52865.13
09:25:00|52865.13
09:25:01|52865.13
09:25:02|52865.13
09:25:03|52865.13
09:25:04|52865.13
09:25:05|52865.13
09:25:06|52865.13
09:25:07|52865.13
09:25:08|52865.13
09:25:09|52865.13
09:25:10|52865.13
09:25:11|52865.13
09:25:12|52865.13
09:25:13|52865.13
09:25:14|52865.13
09:25:15|52865.13
09:25:16|52865.13
09:25:17|52865.13
09:25:18|52851.86
09:25:19|52848.7
09:25:20|52847.2
09:25:21|52847.2
09:25:22|52847.2
09:25:23|52847.2
09:25:24|52847.2
09:25:25|52847.2
09:25:26|52847.2
09:25:27|52847.2
09:25:28|52847.2
09:25:29|52847.2
09:25:30|52847.2
09:25:31|52847.2
09:25:32|52847.2
09:25:33|52847.2
09:25:34|52847.2
09:25:35|52847.2
09:25:36|52847.2
09:25:37|52847.2
09:25:38|52847.2
09:25:39|52847.2
09:25:40|52847.2
09:25:41|52847.2
09:25:42|52847.2
09:25:43|52847.2
09:25:44|52847.2
09:25:45|52847.2
09:25:46|52847.2
09:25:47|52847.2
09:25:48|52847.2
09:25:49|52847.2
09:25:50|52847.2
09:25:51|52847.2
09:25:52|52847.2
09:25:53|52847.2
09:25:54|52847.2
09:25:55|52847.2
09:25:56|52847.2
09:25:57|52847.2
09:25:58|52847.58
09:26:00|52847.58
09:26:01|52847.58
09:26:01|52847.58
09:26:03|52847.58
09:26:03|52847.58
09:26:05|52847.58
09:26:06|52847.58
09:26:06|52847.58
09:26:08|52847.58
09:26:08|52847.58
09:26:10|52847.58
09:26:11|52847.58
09:26:12|52847.58
09:26:12|52847.58
09:26:13|52847.58
09:26:14|52847.58
09:26:16|52847.58
09:26:16|52847.58
09:26:18|52847.58
09:26:18|52847.58
09:26:19|52847.58
09:26:20|52847.58
09:26:21|52847.58
09:26:23|52847.58
09:26:23|52847.58
09:26:25|52847.58
09:26:25|52845.13
09:26:27|52845.13
09:26:28|52845.13
09:26:29|52838.08
09:26:31|52838.08
09:26:32|52838.08
09:26:33|52838.08
09:26:33|52850.16
09:26:34|52846.79
09:26:36|52846.79
09:26:37|52846.79
09:26:38|52846.79
09:26:39|52846.79
09:26:40|52829.54
09:26:41|52829.54
09:26:42|52829.54
09:26:42|52829.54
09:26:44|52829.54
09:26:44|52829.54
09:26:46|52829.54
09:26:47|52829.54
09:26:48|52829.54
09:26:49|52829.54
09:26:49|52844.84
09:26:51|52844.84
09:26:52|52831.19
09:26:52|52831.19
09:26:54|52838.32
09:26:54|52838.32
09:26:56|52838.32
09:26:56|52838.32
09:26:58|52838.32
09:26:59|52838.32
09:27:01|52838.32
09:27:02|52838.32
09:27:03|52838.32
09:27:04|52838.32
09:27:05|52838.32
09:27:06|52838.32
09:27:07|52838.32
09:27:09|52838.32
09:27:09|52828.92
09:27:11|52828.92
09:27:12|52828.92
09:27:13|52828.92
09:27:13|52828.92
09:27:14|52828.92
09:27:15|52828.92
09:27:17|52828.92
09:27:18|52828.92
09:27:19|52828.92
09:27:20|52828.92
09:27:20|52826.28
09:27:22|52826.2
09:27:23|52826.2
09:27:24|52826.2
09:27:25|52826.2
09:27:26|52826.2
09:27:27|52826.2
09:27:28|52800.
09:27:29|52800.
09:27:30|52800.
09:27:31|52789.62
09:27:32|52789.62
09:27:33|52789.62
09:27:34|52789.62
09:27:36|52789.62
09:27:37|52789.62
09:27:37|52789.62
09:27:38|52789.62
09:27:40|52789.62
09:27:40|52783.47
09:27:42|52783.47
09:27:42|52783.47
09:27:43|52783.47
09:27:45|52783.47
09:27:46|52783.47
09:27:47|52783.47
09:27:47|52783.47
09:27:49|52783.47
09:27:49|52783.47
09:27:51|52783.47
09:27:52|52789.5
09:27:53|52793.77
09:27:54|52793.77
09:27:55|52793.77
09:27:57|52793.77
09:27:57|52793.77
09:27:59|52793.77
09:27:59|52793.77
09:28:02|52793.77
09:28:03|52793.77
09:28:03|52793.77
09:28:05|52793.77
09:28:05|52793.77
09:28:06|52793.77
09:28:08|52793.77
09:28:08|52793.77
09:28:09|52793.77
09:28:10|52793.77
09:28:12|52793.77
09:28:12|52804.08
09:28:13|52804.08
09:28:14|52804.08
09:28:15|52804.08
09:28:16|52804.08
09:28:17|52804.08
09:28:19|52804.08
09:28:19|52804.08
09:28:20|52804.08
09:28:21|52804.08
09:28:22|52804.08
09:28:24|52804.08
09:28:25|52804.08
09:28:26|52786.32
09:28:27|52786.32
09:28:27|52786.32
09:28:28|52786.32
09:28:30|52786.32
09:28:30|52786.32
09:28:31|52786.32
09:28:33|52786.32
09:28:33|52786.32
09:28:35|52786.32
09:28:36|52786.32
09:28:37|52786.32
09:28:39|52786.32
09:28:39|52786.32
09:28:41|52786.32
09:28:42|52786.32
09:28:42|52810.45
09:28:43|52810.45
09:28:45|52810.45
09:28:45|52810.45
09:28:47|52796.25
09:28:48|52796.25
09:28:49|52796.25
09:28:49|52796.25
09:28:50|52796.25
09:28:51|52796.25
09:28:52|52796.25
09:28:54|52796.25
09:28:55|52796.25
09:28:55|52796.25
09:28:58|52796.25
09:28:58|52796.25
09:28:59|52796.25
09:29:01|52796.25
09:29:02|52796.25
09:29:03|52796.25
09:29:04|52796.25
09:29:05|52789.57
09:29:06|52789.57
09:29:07|52789.57
09:29:08|52789.57
09:29:09|52789.57
09:29:10|52789.57
09:29:11|52789.57
09:29:12|52789.57
09:29:13|52789.57
09:29:15|52789.57
09:29:16|52796.26
09:29:17|52796.26
09:29:18|52796.26
09:29:19|52796.26
09:29:21|52796.26
09:29:21|52796.26
09:29:22|52789.37
09:29:23|52789.37
09:29:25|52789.37
09:29:25|52789.37
09:29:26|52789.37
09:29:27|52789.37
09:29:28|52789.37
09:29:30|52789.37
09:29:30|52789.37
09:29:32|52789.37
09:29:32|52789.37
09:29:33|52789.37
09:29:34|52789.37
09:29:36|52789.37
09:29:37|52794.77
09:29:37|52794.77
09:29:39|52794.77
09:29:39|52794.77
09:29:41|52794.77
09:29:42|52794.77
09:29:43|52794.77
09:29:44|52794.77
09:29:45|52794.77
09:29:45|52794.77
09:29:46|52794.77
09:29:47|52794.77
09:29:49|52794.77
09:29:49|52794.77
09:29:51|52794.77
09:29:52|52794.77
09:29:52|52794.77
09:29:53|52794.77
09:29:55|52787.73
09:29:56|52787.73
09:29:57|52787.73
09:29:57|52787.73
09:29:59|52773.21
09:29:59|52773.21
09:30:02|52763.55
09:30:02|52771.67
09:30:04|52771.67
09:30:05|52771.67
09:30:06|52771.67
09:30:07|52772.99
09:30:07|52772.99
09:30:08|52772.99
09:30:09|52772.99
09:30:10|52772.99
09:30:11|52780.46
09:30:12|52780.46
09:30:14|52780.46
09:30:15|52780.46
09:30:16|52780.46
09:30:16|52780.46
09:30:17|52780.46
09:30:18|52780.46
09:30:19|52788.73
09:30:21|52788.73
09:30:22|52785.6
09:30:23|52785.6
09:30:24|52785.6
09:30:25|52785.6
09:30:26|52785.6
09:30:27|52794.49
09:30:29|52783.36
09:30:29|52783.36
09:30:30|52775.86
09:30:31|52775.86
09:30:32|52775.86
09:30:33|52775.86
09:30:34|52775.86
09:30:36|52775.86
09:30:37|52775.86
09:30:38|52775.86
09:30:38|52775.86
09:30:39|52775.86
09:30:41|52775.86
09:30:42|52775.86
09:30:42|52775.86
09:30:43|52775.86
09:30:44|52765.02
09:30:46|52765.02
09:30:46|52765.02
09:30:47|52765.02
09:30:48|52765.02
09:30:49|52765.02
09:30:50|52765.02
09:30:52|52765.02
09:30:53|52765.02
09:30:53|52765.02
09:30:54|52765.02
09:30:55|52765.02
09:30:56|52765.02
09:30:58|52765.02
09:30:59|52765.02
09:31:00|52765.02
09:31:01|52765.02
09:31:02|52765.29
09:31:03|52765.29
09:31:04|52765.29
09:31:05|52765.29
09:31:06|52765.29
09:31:07|52781.73
09:31:08|52781.73
09:31:10|52781.73
09:31:11|52781.73
09:31:11|52794.78
09:31:12|52794.78
09:31:14|52794.78
09:31:14|52794.78
09:31:15|52794.78
09:31:17|52794.78
09:31:19|52794.78
09:31:20|52796.11
09:31:20|52796.11
09:31:21|52796.1
09:31:23|52796.1
09:31:24|52788.84
09:31:25|52788.84
09:31:26|52798.2
09:31:27|52798.2
09:31:28|52798.2
09:31:29|52798.2
09:31:30|52798.2
09:31:31|52798.2
09:31:32|52798.2
09:31:33|52787.39
09:31:35|52787.39
09:31:35|52787.39
09:31:36|52787.39
09:31:37|52787.39
09:31:39|52787.39
09:31:39|52787.39
09:31:40|52787.39
09:31:41|52787.39
09:31:42|52787.39
09:31:44|52787.39
09:31:45|52789.5
09:31:45|52789.52
09:31:46|52789.52
09:31:47|52789.52
09:31:49|52800.06
09:31:50|52800.06
09:31:51|52800.07
09:31:51|52800.07
09:31:52|52805.34
09:31:53|52805.34
09:31:54|52805.34
09:31:56|52805.34
09:31:56|52805.34
09:31:57|52805.34
09:31:58|52805.34
09:31:59|52805.34
09:32:00|52805.34
09:32:01|52805.34
09:32:03|52805.34
09:32:04|52805.34
09:32:05|52805.34
09:32:06|52805.34
09:32:08|52805.34
09:32:08|52805.34
09:32:10|52809.65
09:32:11|52809.65
09:32:11|52809.65
09:32:13|52809.65
09:32:14|52809.65
09:32:14|52809.65
09:32:15|52809.65
09:32:16|52809.65
09:32:18|52809.65
09:32:19|52809.65
09:32:21|52809.65
09:32:21|52809.65
09:32:23|52809.65
09:32:23|52809.65
09:32:24|52809.65
09:32:25|52809.65
09:32:26|52804.57
09:32:27|52799.99
09:32:28|52799.99
09:32:29|52799.99
09:32:30|52799.99
09:32:32|52799.99
09:32:33|52799.99
09:32:33|52799.99
09:32:34|52799.99
09:32:35|52799.99
09:32:37|52789.76
09:32:37|52789.76
09:32:38|52789.76
09:32:39|52789.76
09:32:40|52789.76
09:32:41|52789.76
09:32:42|52789.76
09:32:43|52789.76
09:32:44|52789.76
09:32:45|52789.76
09:32:46|52789.76
09:32:48|52789.76
09:32:48|52789.76
09:32:49|52789.76
09:32:51|52789.76
09:32:51|52789.76
09:32:52|52789.76
09:32:54|52789.76
09:32:55|52789.76
09:32:56|52789.76
09:32:56|52789.76
09:32:58|52789.76
09:32:59|52789.76
09:32:59|52789.76
09:33:00|52789.76
09:33:01|52789.76
09:33:03|52789.76
09:33:03|52789.76
09:33:05|52815.14
09:33:06|52815.14
09:33:07|52815.14
09:33:07|52816.53
09:33:09|52816.53
09:33:10|52816.53
09:33:11|52816.53
09:33:12|52816.53
09:33:13|52816.53
09:33:14|52816.53
09:33:15|52816.53
09:33:16|52816.53
09:33:17|52816.53
09:33:18|52816.53
09:33:20|52816.53
09:33:20|52816.53
09:33:22|52816.53
09:33:22|52816.53
09:33:23|52816.53
09:33:25|52816.53
09:33:26|52816.53
09:33:26|52816.53
09:33:27|52816.53
09:33:28|52816.53
09:33:30|52816.53
09:33:30|52816.53
09:33:31|52816.53
09:33:33|52816.53
09:33:34|52816.53
09:33:35|52816.53
09:33:36|52816.53
09:33:37|52813.92
09:33:38|52787.4
09:33:39|52787.4
09:33:40|52787.4
09:33:41|52787.4
09:33:42|52782.11
09:33:42|52763.87
09:33:43|52763.87
09:33:44|52763.25
09:33:46|52763.25
09:33:46|52772.74
09:33:48|52772.74
09:33:49|52763.26
09:33:51|52763.26
09:33:51|52763.26
09:33:52|52763.26
09:33:54|52763.26
09:33:54|52763.26
09:33:55|52763.26
09:33:56|52763.26
09:33:57|52763.26
09:33:58|52763.26
09:33:59|52763.26
09:34:00|52763.26
09:34:02|52763.26
09:34:03|52763.26
09:34:04|52763.26
09:34:05|52763.26
09:34:06|52763.26
09:34:07|52763.26
09:34:08|52763.26
09:34:09|52763.26
09:34:10|52763.26
09:34:11|52769.72
09:34:12|52769.72
09:34:13|52769.72
09:34:14|52769.72
09:34:15|52769.72
09:34:16|52769.72
09:34:17|52769.72
09:34:18|52769.72
09:34:19|52769.72
09:34:20|52769.72
09:34:21|52769.72
09:34:22|52769.72
09:34:23|52769.72
09:34:24|52769.72
09:34:25|52769.72
09:34:26|52769.72
09:34:27|52769.72
09:34:28|52769.72
09:34:29|52769.72
09:34:30|52769.72
09:34:31|52769.72
09:34:32|52763.25
09:34:33|52763.25
09:34:34|52763.25
09:34:35|52763.25
09:34:36|52763.25
09:34:37|52763.25
09:34:38|52763.25
09:34:39|52763.25
09:34:40|52763.25
09:34:41|52763.25
09:34:42|52763.25
09:34:43|52763.25
09:34:44|52763.25
09:34:46|52763.25
09:34:46|52763.25
09:34:47|52763.25
09:34:49|52763.25
09:34:49|52763.25
09:34:50|52763.25
09:34:52|52763.25
09:34:52|52763.25
09:34:53|52763.25
09:34:54|52763.25
09:34:55|52763.25
09:34:56|52763.25
09:34:57|52763.25
09:34:58|52763.25
09:34:59|52763.25
09:35:01|52763.25
09:35:02|52763.25
09:35:03|52763.25
09:35:04|52763.25
09:35:05|52763.25
09:35:06|52764.49
09:35:07|52764.49
09:35:08|52771.44
09:35:09|52771.44
09:35:10|52771.44
09:35:11|52771.44
09:35:13|52771.44
09:35:14|52771.44
09:35:14|52771.44
09:35:15|52794.12
09:35:17|52794.12
09:35:18|52794.87
09:35:19|52794.88
09:35:20|52794.88
09:35:21|52794.88
09:35:22|52804.42
09:35:23|52810.62
09:35:24|52810.62
09:35:25|52810.62
09:35:26|52808.36
09:35:27|52796.51
09:35:28|52796.51
09:35:29|52796.51
09:35:29|52796.51
09:35:31|52796.51
09:35:32|52793.77
09:35:33|52793.77
09:35:34|52793.77
09:35:35|52793.77
09:35:36|52793.77
09:35:37|52793.77
09:35:38|52793.77
09:35:39|52793.77
09:35:40|52786.68
09:35:41|52786.68
09:35:42|52786.68
09:35:43|52800.05
09:35:44|52800.05
09:35:45|52800.05
09:35:46|52800.05
09:35:47|52800.05
09:35:48|52800.05
09:35:49|52800.05
09:35:50|52800.05
09:35:51|52800.05
09:35:52|52800.05
09:35:53|52800.05
09:35:54|52800.05
09:35:55|52800.05
09:35:56|52800.05
09:35:57|52800.05
09:35:58|52800.05
09:35:59|52800.05
09:36:00|52802.29
09:36:01|52809.2
09:36:02|52809.2
09:36:03|52809.2
09:36:05|52823.51
09:36:06|52823.51
09:36:06|52823.51
09:36:08|52823.51
09:36:09|52823.51
09:36:10|52823.51
09:36:11|52823.51
09:36:12|52834.19
09:36:13|52834.19
09:36:14|52834.19
09:36:15|52836.26
09:36:16|52836.26
09:36:16|52836.26
09:36:17|52836.26
09:36:19|52836.26
09:36:20|52836.26
09:36:21|52836.26
09:36:21|52836.26
09:36:22|52834.08
09:36:23|52830.99
09:36:24|52830.99
09:36:26|52830.99
09:36:27|52830.99
09:36:28|52830.99
09:36:29|52830.99
09:36:30|52830.99
09:36:30|52830.99
09:36:32|52830.99
09:36:32|52830.99
09:36:33|52830.99
09:36:35|52830.99
09:36:36|52847.08
09:36:37|52847.08
09:36:38|52847.08
09:36:39|52847.08
09:36:40|52847.08
09:36:41|52847.08
09:36:41|52847.08
09:36:43|52847.08
09:36:44|52847.08
09:36:45|52847.08
09:36:47|52847.08
09:36:47|52847.08
09:36:48|52847.08
09:36:49|52847.08
09:36:51|52847.08
09:36:51|52847.08
09:36:52|52847.08
09:36:53|52836.34
09:36:54|52836.9
09:36:55|52836.9
09:36:57|52836.9
09:36:57|52836.9
09:36:58|52836.9
09:36:59|52836.9
09:37:00|52836.9
09:37:01|52836.9
09:37:02|52836.9
09:37:03|52836.9
09:37:04|52836.9
09:37:05|52836.9
09:37:07|52836.9
09:37:08|52836.9
09:37:09|52836.9
09:37:10|52836.9
09:37:11|52836.9
09:37:13|52836.9
09:37:14|52836.9
09:37:15|52836.9
09:37:16|52836.9
09:37:17|52836.9
09:37:18|52836.9
09:37:19|52836.9
09:37:20|52836.9
09:37:21|52836.9
09:37:22|52843.19
09:37:23|52843.19
09:37:24|52843.19
09:37:25|52824.74
09:37:26|52824.75
09:37:27|52815.13
09:37:28|52809.85
09:37:29|52809.85
09:37:30|52809.85
09:37:31|52809.85
09:37:32|52809.85
09:37:33|52809.85
09:37:34|52809.85
09:37:35|52809.85
09:37:36|52809.85
09:37:37|52809.85
09:37:38|52809.85
09:37:39|52809.85
09:37:40|52809.85
09:37:41|52809.85
09:37:42|52809.85
09:37:43|52810.25
09:37:44|52806.24
09:37:45|52806.24
09:37:46|52806.24
09:37:47|52806.24
09:37:48|52806.24
09:37:49|52805.34
09:37:50|52803.83
09:37:51|52803.83
09:37:52|52803.83
09:37:53|52803.83
09:37:54|52803.83
09:37:56|52803.83
09:37:56|52803.83
09:37:57|52803.83
09:37:58|52803.83
09:38:00|52803.83
09:38:00|52802.64
09:38:01|52802.64
09:38:02|52802.64
09:38:03|52802.64
09:38:04|52802.64
09:38:06|52802.64
09:38:08|52803.06
09:38:09|52803.06
09:38:10|52803.06
09:38:10|52817.22
09:38:12|52817.22
09:38:12|52817.22
09:38:14|52817.22
09:38:14|52817.22
09:38:16|52817.22
09:38:16|52817.23
09:38:18|52817.23
09:38:18|52817.23
09:38:20|52817.23
09:38:20|52817.23
09:38:22|52817.23
09:38:23|52817.23
09:38:24|52817.23
09:38:25|52817.23
09:38:26|52817.23
09:38:27|52817.23
09:38:28|52817.23
09:38:29|52817.23
09:38:30|52830.34
09:38:32|52830.34
09:38:33|52830.34
09:38:34|52830.34
09:38:36|52830.34
09:38:36|52830.34
09:38:37|52830.34
09:38:39|52830.34
09:38:39|52830.34
09:38:40|52830.34
09:38:41|52830.34
09:38:42|52830.34
09:38:43|52830.34
09:38:44|52830.34
09:38:45|52830.34
09:38:47|52830.34
09:38:47|52830.34
09:38:48|52830.34
09:38:49|52830.34
09:38:50|52830.34
09:38:51|52830.34
09:38:52|52830.34
09:38:53|52830.34
09:38:54|52830.34
09:38:55|52830.34
09:38:56|52830.34
09:38:57|52830.34
09:38:58|52830.34
09:39:00|52830.34
09:39:00|52830.34
09:39:01|52830.34
09:39:03|52830.34
09:39:03|52830.34
09:39:05|52830.34
09:39:05|52830.34
09:39:06|52830.34
09:39:08|52830.34
09:39:09|52830.34
09:39:10|52830.34
09:39:11|52830.34
09:39:12|52831.77
09:39:13|52831.77
09:39:14|52831.77
09:39:15|52831.77
09:39:16|52831.77
09:39:17|52831.77
09:39:18|52831.77
09:39:19|52831.77
09:39:20|52831.77
09:39:21|52831.77
09:39:22|52831.77
09:39:23|52836.2
09:39:24|52830.97
09:39:25|52830.97
09:39:26|52830.97
09:39:27|52829.65
09:39:28|52829.65
09:39:29|52829.65
09:39:30|52829.65
09:39:31|52829.65
09:39:32|52829.65
09:39:33|52829.65
09:39:34|52809.13
09:39:35|52809.13
09:39:36|52809.13
09:39:37|52809.13
09:39:38|52809.13
09:39:39|52809.13
09:39:40|52809.13
09:39:42|52809.13
09:39:42|52809.13
09:39:44|52809.13
09:39:45|52809.13
09:39:46|52809.13
09:39:46|52809.13
09:39:48|52809.13
09:39:49|52809.13
09:39:50|52822.66
09:39:51|52837.02
09:39:52|52837.02
09:39:53|52837.02
09:39:54|52837.02
09:39:54|52837.02
09:39:56|52837.02
09:39:56|52837.02
09:39:57|52837.02
09:39:58|52837.02
09:39:59|52837.02
09:40:01|52837.02
09:40:02|52837.02
09:40:03|52837.02
09:40:04|52837.02
09:40:05|52837.02
09:40:06|52837.02
09:40:07|52837.02
09:40:09|52837.02
09:40:10|52837.02
09:40:11|52837.02
09:40:13|52837.02
09:40:13|52837.02
09:40:14|52831.73
09:40:16|52831.73
09:40:17|52825.87
09:40:18|52825.87
09:40:19|52831.74
09:40:20|52838.37
09:40:21|52838.37
09:40:22|52838.37
09:40:23|52838.37
09:40:24|52838.37
09:40:25|52838.37
09:40:26|52838.37
09:40:27|52838.37
09:40:28|52838.37
09:40:29|52838.37
09:40:30|52838.37
09:40:31|52838.37
09:40:32|52838.37
09:40:33|52838.37
09:40:34|52838.37
09:40:35|52838.37
09:40:36|52838.37
09:40:37|52838.37
09:40:38|52838.37
09:40:39|52838.37
09:40:40|52838.37
09:40:41|52838.37
09:40:42|52838.37
09:40:43|52838.37
09:40:44|52838.37
09:40:45|52838.37
09:40:46|52838.37
09:40:47|52838.37
09:40:48|52838.37
09:40:49|52838.37
09:40:50|52838.37
09:40:51|52838.37
09:40:52|52838.37
09:40:53|52838.37
09:40:54|52838.37
09:40:55|52838.37
09:40:56|52838.37
09:40:57|52838.37
09:40:58|52838.37
09:40:59|52838.37
09:41:00|52812.32
09:41:01|52812.32
09:41:02|52812.32
09:41:03|52812.32
09:41:04|52812.32
09:41:05|52812.32
09:41:06|52812.32
09:41:07|52809.85
09:41:08|52809.85
09:41:10|52809.85
09:41:11|52809.85
09:41:13|52809.85
09:41:14|52809.85
09:41:14|52809.85
09:41:16|52809.85
09:41:17|52809.85
09:41:18|52808.
09:41:19|52808.
09:41:19|52808.
09:41:21|52808.
09:41:22|52808.
09:41:22|52808.
09:41:24|52808.
09:41:25|52808.
09:41:26|52808.
09:41:27|52808.
09:41:28|52808.
09:41:29|52808.
09:41:30|52808.
09:41:31|52793.15
09:41:32|52793.15
09:41:33|52793.15
09:41:33|52793.15
09:41:34|52793.15
09:41:36|52792.08
09:41:37|52792.08
09:41:38|52788.73
09:41:39|52788.73
09:41:40|52788.73
09:41:40|52788.73
09:41:42|52788.73
09:41:43|52788.73
09:41:44|52788.73
09:41:45|52788.73
09:41:45|52788.73
09:41:47|52788.73
09:41:47|52788.73
09:41:49|52773.65
09:41:50|52773.65
09:41:51|52773.65
09:41:52|52773.65
09:41:53|52773.65
09:41:54|52773.65
09:41:55|52773.65
09:41:57|52773.65
09:41:57|52773.65
09:41:59|52773.65
09:42:00|52773.65
09:42:00|52773.65
09:42:01|52773.65
09:42:02|52773.65
09:42:04|52773.65
09:42:04|52773.65
09:42:05|52773.65
09:42:06|52773.65
09:42:07|52773.65
09:42:08|52773.65
09:42:10|52773.65
09:42:11|52785.54
09:42:12|52785.54
09:42:13|52785.54
09:42:14|52785.54
09:42:15|52785.54
09:42:16|52785.54
09:42:17|52785.54
09:42:18|52785.54
09:42:19|52785.54
09:42:20|52791.78
09:42:21|52791.78
09:42:22|52791.78
09:42:23|52791.78
09:42:24|52791.78
09:42:25|52791.78
09:42:26|52791.78
09:42:27|52791.78
09:42:28|52791.78
09:42:29|52791.78
09:42:30|52791.78
09:42:31|52791.78
09:42:32|52791.78
09:42:33|52791.78
09:42:34|52791.78
09:42:35|52791.78
09:42:36|52791.78
09:42:37|52789.9
09:42:38|52789.9
09:42:39|52789.9
09:42:40|52785.83
09:42:41|52785.83
09:42:42|52785.83
09:42:43|52785.83
09:42:45|52784.22
09:42:45|52784.22
09:42:46|52784.22
09:42:47|52784.22
09:42:48|52784.22
09:42:49|52784.22
09:42:51|52784.23
09:42:52|52784.23
09:42:53|52784.23
09:42:54|52784.23
09:42:55|52784.23
09:42:56|52784.23
09:42:57|52784.23
09:42:58|52780.36
09:42:59|52773.22
09:43:00|52773.22
09:43:01|52773.22
09:43:02|52767.61
09:43:03|52767.61
09:43:04|52767.61
09:43:05|52767.61
09:43:06|52767.61
09:43:07|52767.61
09:43:08|52763.25
09:43:09|52763.25
09:43:10|52773.7
09:43:12|52773.7
09:43:13|52778.19
09:43:14|52778.19
09:43:15|52778.19
09:43:16|52778.19
09:43:18|52778.19
09:43:18|52778.19
09:43:20|52778.2
09:43:21|52778.2
09:43:23|52778.2
09:43:24|52778.19
09:43:24|52778.19
09:43:25|52778.19
09:43:26|52778.19
09:43:27|52778.19
09:43:29|52778.19
09:43:29|52778.19
09:43:30|52778.19
09:43:31|52773.66
09:43:32|52773.66
09:43:34|52776.23
09:43:34|52776.23
09:43:35|52776.23
09:43:37|52776.23
09:43:37|52776.23
09:43:38|52776.23
09:43:39|52776.23
09:43:40|52776.23
09:43:42|52776.22
09:43:42|52776.22
09:43:43|52776.22
09:43:45|52776.22
09:43:46|52766.95
09:43:47|52766.95
09:43:47|52766.95
09:43:49|52766.95
09:43:49|52766.95
09:43:50|52766.95
09:43:52|52766.95
09:43:53|52766.95
09:43:54|52766.95
09:43:55|52766.95
09:43:57|52773.66
09:43:58|52773.66
09:43:58|52773.66
09:43:59|52773.66
09:44:00|52773.66
09:44:02|52773.66
09:44:02|52773.66
09:44:03|52773.66
09:44:04|52774.53
09:44:06|52774.53
09:44:07|52774.53
09:44:08|52774.53
09:44:09|52770.68
09:44:10|52770.69
09:44:11|52770.69
09:44:12|52770.69
09:44:14|52770.69
09:44:15|52770.69
09:44:16|52770.69
09:44:17|52770.69
09:44:18|52794.74
09:44:19|52794.74
09:44:20|52800.61
09:44:21|52789.16
09:44:22|52793.08
09:44:23|52789.52
09:44:24|52796.8
09:44:25|52796.8
09:44:26|52794.01
09:44:28|52794.01
09:44:28|52788.73
09:44:29|52788.73
09:44:30|52788.73
09:44:31|52788.73
09:44:32|52788.73
09:44:33|52791.14
09:44:34|52791.14
09:44:35|52791.14
09:44:36|52791.14
09:44:38|52791.14
09:44:39|52791.14
09:44:39|52791.14
09:44:40|52791.15
09:44:42|52791.15
09:44:42|52791.15
09:44:43|52791.14
09:44:44|52791.14
09:44:45|52791.14
09:44:46|52791.14
09:44:47|52791.14
09:44:49|52791.14
09:44:49|52791.14
09:44:51|52791.14
09:44:51|52791.14
09:44:52|52791.14
09:44:53|52791.14
09:44:54|52791.14
09:44:55|52791.14
09:44:56|52791.14
09:44:58|52791.14
09:44:59|52791.14
09:45:00|52791.14
09:45:00|52791.14
09:45:01|52791.14
09:45:02|52791.14
09:45:04|52791.14
09:45:05|52773.11
09:45:05|52773.12
09:45:07|52773.12
09:45:07|52773.12
09:45:09|52773.12
09:45:10|52785.42
09:45:11|52785.42
09:45:12|52785.42
09:45:13|52785.42
09:45:14|52785.42
09:45:15|52785.42
09:45:16|52785.42
09:45:17|52785.42
09:45:18|52785.42
09:45:19|52785.42
09:45:20|52786.27
09:45:21|52786.27
09:45:23|52786.27
09:45:24|52786.27
09:45:24|52786.27
09:45:26|52786.27
09:45:27|52786.27
09:45:27|52786.27
09:45:29|52786.27
09:45:30|52786.27
09:45:30|52786.27
09:45:32|52786.27
09:45:33|52786.27
09:45:34|52800.79
09:45:35|52815.46
09:45:36|52815.46
09:45:37|52815.46
09:45:38|52815.46
09:45:39|52815.46
09:45:40|52815.46
09:45:41|52815.46
09:45:42|52815.46
09:45:43|52815.46
09:45:44|52815.46
09:45:45|52800.79
09:45:46|52800.79
09:45:47|52800.79
09:45:48|52800.79
09:45:49|52800.79
09:45:50|52792.44
09:45:51|52792.44
09:45:52|52792.43
09:45:53|52792.43
09:45:54|52792.43
09:45:55|52792.43
09:45:56|52792.43
09:45:57|52792.43
09:45:58|52792.43
09:45:59|52792.43
09:46:00|52792.43
09:46:01|52792.43
09:46:02|52792.43
09:46:03|52792.43
09:46:04|52792.43
09:46:05|52784.76
09:46:06|52784.76
09:46:07|52784.76
09:46:09|52784.76
09:46:09|52784.76
09:46:11|52784.76
09:46:12|52784.76
09:46:12|52784.76
09:46:13|52784.76
09:46:15|52784.75
09:46:17|52784.75
09:46:17|52784.75
09:46:18|52784.75
09:46:19|52784.75
09:46:20|52784.76
09:46:21|52784.76
09:46:22|52784.76
09:46:23|52784.75
09:46:25|52784.73
09:46:26|52782.32
09:46:27|52782.32
09:46:28|52763.24
09:46:29|52776.23
09:46:30|52776.23
09:46:31|52776.23
09:46:32|52776.23
09:46:33|52776.23
09:46:34|52779.97
09:46:35|52783.78
09:46:36|52783.78
09:46:37|52783.78
09:46:38|52783.78
09:46:39|52783.78
09:46:40|52792.44
09:46:41|52802.09
09:46:42|52802.09
09:46:43|52802.09
09:46:44|52802.09
09:46:45|52802.09
09:46:46|52802.09
09:46:47|52802.09
09:46:48|52802.09
09:46:49|52802.09
09:46:50|52802.09
09:46:51|52802.09
09:46:52|52802.09
09:46:53|52815.47
09:46:54|52815.47
09:46:55|52815.47
09:46:56|52815.47
09:46:57|52815.47
09:46:58|52815.47
09:47:00|52815.47
09:47:00|52824.53
09:47:01|52824.53
09:47:02|52824.53
09:47:03|52824.53
09:47:04|52824.53
09:47:05|52824.53
09:47:06|52824.53
09:47:07|52824.53
09:47:08|52824.53
09:47:09|52824.53
09:47:11|52823.05
09:47:12|52823.04
09:47:13|52823.04
09:47:14|52810.96
09:47:16|52810.96
09:47:17|52810.96
09:47:18|52810.96
09:47:19|52810.96
09:47:20|52810.96
09:47:20|52806.88
09:47:22|52806.88
09:47:23|52806.88
09:47:24|52806.88
09:47:25|52806.88
09:47:26|52806.88
09:47:27|52806.88
09:47:28|52806.88
09:47:29|52806.88
09:47:30|52806.88
09:47:31|52806.88
09:47:33|52806.88
09:47:33|52806.88
09:47:34|52806.88
09:47:35|52806.88
09:47:36|52806.88
09:47:38|52806.88
09:47:39|52806.88
09:47:39|52806.88
09:47:41|52806.87
09:47:42|52806.87
09:47:43|52806.87
09:47:44|52806.87
09:47:45|52806.87
09:47:45|52806.87
09:47:47|52796.97
09:47:48|52796.97
09:47:49|52796.97
09:47:50|52796.97
09:47:51|52796.97
09:47:52|52796.97
09:47:53|52796.97
09:47:54|52796.97
09:47:55|52789.01
09:47:56|52781.03
09:47:57|52781.03
09:47:58|52781.03
09:47:59|52781.03
09:48:00|52781.03
09:48:01|52781.03
09:48:02|52777.35
09:48:03|52777.35
09:48:04|52754.3
09:48:05|52754.3
09:48:06|52754.3
09:48:07|52754.19
09:48:08|52754.19
09:48:09|52754.19
09:48:10|52753.44
09:48:11|52753.44
09:48:12|52753.44
09:48:13|52753.44
09:48:14|52753.44
09:48:15|52753.44
09:48:16|52763.09
09:48:17|52763.09
09:48:18|52763.09
09:48:19|52763.09
09:48:20|52750.
09:48:21|52750.
09:48:23|52750.01
09:48:24|52750.01
09:48:25|52750.01
09:48:25|52757.56
09:48:26|52757.56
09:48:28|52757.56
09:48:28|52763.1
09:48:30|52763.1
09:48:30|52763.1
09:48:32|52763.1
09:48:33|52768.37
09:48:34|52768.37
09:48:35|52768.37
09:48:36|52768.37
09:48:37|52768.37
09:48:38|52763.6
09:48:39|52763.6
09:48:41|52763.6
09:48:41|52763.6
09:48:42|52763.6
09:48:44|52750.01
09:48:45|52750.01
09:48:45|52750.01
09:48:47|52750.01
09:48:47|52750.01
09:48:49|52750.01
09:48:50|52750.01
09:48:50|52750.01
09:48:52|52750.01
09:48:52|52750.01
09:48:53|52750.
09:48:55|52739.13
09:48:56|52741.69
09:48:57|52741.69
09:48:57|52741.69
09:48:59|52741.69
09:49:00|52738.41
09:49:00|52736.73
09:49:02|52736.77
09:49:03|52736.73
09:49:04|52744.22
09:49:05|52744.22
09:49:07|52741.13
09:49:08|52762.42
09:49:08|52768.37
09:49:10|52751.78
09:49:10|52751.78
09:49:12|52751.78
09:49:12|52751.78
09:49:13|52751.78
09:49:15|52751.78
09:49:16|52749.29
09:49:16|52749.29
09:49:17|52749.29
09:49:18|52749.29
09:49:20|52743.75
09:49:21|52743.75
09:49:21|52743.75
09:49:22|52743.75
09:49:24|52743.75
09:49:24|52743.75
09:49:25|52743.75
09:49:27|52743.75
09:49:28|52743.75
09:49:28|52743.75
09:49:29|52743.75
09:49:30|52743.75
09:49:32|52743.75
09:49:33|52763.1
09:49:34|52763.1
09:49:35|52763.1
09:49:36|52763.1
09:49:37|52763.1
09:49:37|52764.7
09:49:39|52764.7
09:49:40|52763.1
09:49:41|52763.1
09:49:41|52763.1
09:49:43|52768.38
09:49:44|52768.38
09:49:45|52775.51
09:49:46|52775.51
09:49:47|52775.51
09:49:48|52771.18
09:49:49|52778.19
09:49:51|52789.57
09:49:51|52789.57
09:49:52|52783.46
09:49:53|52794.78
09:49:54|52794.78
09:49:55|52794.78
09:49:56|52794.78
09:49:57|52794.78
09:49:58|52794.78
09:49:59|52794.78
09:50:00|52794.78
09:50:01|52795.
09:50:02|52795.
09:50:03|52800.
09:50:05|52820.49
09:50:05|52810.11
09:50:06|52810.11
09:50:07|52810.11
09:50:08|52810.11
09:50:09|52810.11
09:50:11|52810.11
09:50:11|52812.12
09:50:12|52809.86
09:50:13|52826.47
09:50:14|52826.47
09:50:15|52831.8
09:50:16|52831.8
09:50:18|52831.8
09:50:19|52836.25
09:50:21|52836.25
09:50:22|52831.32
09:50:23|52831.32
09:50:24|52831.32
09:50:25|52831.32
09:50:26|52831.32
09:50:27|52831.32
09:50:28|52831.32
09:50:29|52831.32
09:50:30|52844.62
09:50:32|52857.99
09:50:32|52864.15
09:50:34|52853.22
09:50:35|52853.22
09:50:36|52848.99
09:50:37|52855.13
09:50:38|52855.13
09:50:39|52855.13
09:50:40|52847.11
09:50:41|52847.11
09:50:42|52847.11
09:50:43|52847.11
09:50:44|52864.8
09:50:45|52864.8
09:50:46|52864.8
09:50:47|52864.8
09:50:48|52864.8
09:50:49|52851.48
09:50:50|52851.48
09:50:51|52851.48
09:50:52|52851.48
09:50:53|52851.48
09:50:54|52851.48
09:50:55|52862.26
09:50:56|52862.26
09:50:58|52862.26
09:50:59|52854.25
09:50:59|52854.25
09:51:01|52854.25
09:51:01|52864.81
09:51:02|52871.46
09:51:03|52873.33
09:51:04|52873.33
09:51:05|52873.33
09:51:06|52873.33
09:51:07|52873.33
09:51:09|52874.98
09:51:09|52878.84
09:51:10|52878.84
09:51:12|52878.84
09:51:13|52878.84
09:51:14|52880.95
09:51:15|52880.95
09:51:16|52880.95
09:51:17|52880.95
09:51:18|52880.95
09:51:20|52880.95
09:51:20|52880.95
09:51:22|52880.95
09:51:23|52880.95
09:51:24|52880.95
09:51:25|52888.96
09:51:26|52888.96
09:51:27|52888.96
09:51:28|52888.96
09:51:29|52888.96
09:51:31|52888.96
09:51:31|52888.96
09:51:33|52888.96
09:51:33|52888.96
09:51:35|52890.
09:51:35|52890.
09:51:37|52890.
09:51:37|52890.01
09:51:38|52890.01
09:51:39|52890.01
09:51:41|52880.69
09:51:41|52880.69
09:51:42|52880.69
09:51:44|52880.69
09:51:45|52880.69
09:51:45|52880.69
09:51:46|52880.69
09:51:47|52880.69
09:51:49|52880.69
09:51:49|52880.69
09:51:50|52880.69
09:51:51|52880.69
09:51:53|52880.69
09:51:53|52880.69
09:51:55|52895.67
09:51:55|52898.78
09:51:56|52898.78
09:51:57|52896.02
09:51:58|52896.02
09:51:59|52896.02
09:52:00|52896.02
09:52:02|52896.02
09:52:02|52892.17
09:52:03|52892.17
09:52:04|52892.17
09:52:05|52892.17
09:52:06|52892.17
09:52:08|52892.17
09:52:08|52892.17
09:52:09|52892.17
09:52:11|52892.17
09:52:11|52892.17
09:52:12|52890.64
09:52:14|52890.64
09:52:14|52890.64
09:52:15|52881.59
09:52:17|52881.59
09:52:17|52881.59
09:52:18|52881.59
09:52:20|52881.59
09:52:22|52881.59
09:52:22|52881.59
09:52:23|52881.59
09:52:25|52881.59
09:52:26|52881.59
09:52:27|52881.6
09:52:28|52881.6
09:52:29|52881.6
09:52:30|52881.6
09:52:31|52892.17
09:52:32|52892.17
09:52:33|52892.17
09:52:34|52892.17
09:52:35|52892.17
09:52:36|52892.17
09:52:37|52892.17
09:52:38|52892.17
09:52:39|52892.17
09:52:40|52892.17
09:52:41|52892.17
09:52:42|52892.17
09:52:43|52892.17
09:52:44|52892.17
09:52:46|52892.17
09:52:46|52892.17
09:52:48|52892.18
09:52:48|52892.18
09:52:50|52901.61
09:52:51|52901.61
09:52:52|52901.61
09:52:53|52904.62
09:52:54|52904.62
09:52:55|52904.62
09:52:56|52904.62
09:52:57|52904.62
09:52:58|52904.62
09:52:59|52910.
09:53:00|52910.
09:53:02|52913.04
09:53:02|52913.04
09:53:03|52913.04
09:53:04|52922.4
09:53:05|52926.28
09:53:06|52926.28
09:53:07|52936.72
09:53:08|52936.72
09:53:09|52936.72
09:53:10|52936.72
09:53:11|52936.73
09:53:12|52936.73
09:53:13|52936.73
09:53:14|52927.86
09:53:15|52927.86
09:53:17|52927.86
09:53:17|52937.53
09:53:18|52937.53
09:53:19|52937.53
09:53:21|52937.53
09:53:22|52937.53
09:53:24|52937.53
09:53:25|52937.53
09:53:26|52937.53
09:53:26|52937.53
09:53:28|52937.53
09:53:28|52937.53
09:53:30|52937.53
09:53:31|52937.53
09:53:32|52937.53
09:53:33|52937.53
09:53:34|52937.53
09:53:35|52937.53
09:53:36|52937.53
09:53:37|52937.53
09:53:38|52924.38
09:53:39|52924.38
09:53:41|52924.38
09:53:41|52924.38
09:53:43|52924.38
09:53:43|52924.38
09:53:45|52924.38
09:53:46|52924.38
09:53:47|52924.38
09:53:48|52924.38
09:53:49|52924.38
09:53:50|52924.38
09:53:51|52924.38
09:53:52|52924.38
09:53:53|52924.38
09:53:54|52924.38
09:53:55|52924.38
09:53:56|52924.38
09:53:57|52897.58
09:53:58|52897.58
09:53:59|52897.58
09:54:00|52897.58
09:54:01|52897.58
09:54:02|52897.58
09:54:03|52897.58
09:54:04|52897.58
09:54:05|52897.58
09:54:06|52918.61
09:54:07|52918.61
09:54:08|52918.61
09:54:09|52918.61
09:54:10|52911.94
09:54:11|52911.94
09:54:12|52911.94
09:54:13|52911.94
09:54:14|52911.94
09:54:15|52898.79
09:54:16|52898.79
09:54:17|52898.79
09:54:18|52898.79
09:54:19|52898.79
09:54:20|52898.79
09:54:21|52898.79
09:54:23|52898.79
09:54:23|52898.79
09:54:25|52898.79
09:54:26|52898.79
09:54:27|52898.79
09:54:28|52898.79
09:54:29|52898.79
09:54:30|52898.79
09:54:31|52898.79
09:54:32|52898.79
09:54:33|52898.79
09:54:34|52898.79
09:54:34|52898.79
09:54:35|52898.79
09:54:37|52898.79
09:54:38|52898.79
09:54:39|52898.79
09:54:40|52898.79
09:54:41|52898.79
09:54:42|52898.79
09:54:43|52898.79
09:54:43|52896.68
09:54:45|52896.68
09:54:46|52896.68
09:54:47|52896.68
09:54:48|52896.68
09:54:49|52897.61
09:54:50|52897.61
09:54:51|52897.61
09:54:52|52897.61
09:54:53|52897.61
09:54:54|52897.61
09:54:55|52897.61
09:54:56|52897.61
09:54:57|52897.61
09:54:58|52897.61
09:54:59|52897.61
09:55:00|52897.61
09:55:01|52897.61
09:55:02|52897.61
09:55:03|52897.61
09:55:04|52897.61
09:55:05|52897.61
09:55:06|52897.61
09:55:07|52897.61
09:55:08|52897.61
09:55:09|52911.94
09:55:10|52911.94
09:55:11|52911.94
09:55:12|52911.94
09:55:13|52911.94
09:55:14|52911.94
09:55:15|52911.94
09:55:17|52911.94
09:55:17|52911.94
09:55:18|52911.94
09:55:19|52911.94
09:55:20|52911.94
09:55:22|52911.94
09:55:23|52911.94
09:55:24|52911.94
09:55:25|52911.94
09:55:26|52911.94
09:55:28|52911.94
09:55:29|52911.94
09:55:30|52911.94
09:55:30|52911.94
09:55:32|52916.01
09:55:33|52916.01
09:55:33|52916.01
09:55:34|52916.01
09:55:36|52916.01
09:55:37|52916.01
09:55:37|52916.01
09:55:39|52916.01
09:55:40|52916.01
09:55:41|52916.01
09:55:41|52916.01
09:55:43|52916.01
09:55:43|52916.01
09:55:44|52916.01
09:55:46|52916.01
09:55:47|52916.01
09:55:48|52920.54
09:55:49|52920.54
09:55:50|52920.54
09:55:51|52920.54
09:55:52|52927.83
09:55:53|52927.83
09:55:54|52927.83
09:55:55|52927.83
09:55:56|52927.83
09:55:57|52927.83
09:55:58|52927.83
09:55:59|52927.83
09:56:00|52927.83
09:56:01|52927.83
09:56:02|52927.83
09:56:03|52927.83
09:56:04|52927.83
09:56:05|52927.83
09:56:06|52927.83
09:56:07|52927.83
09:56:08|52927.83
09:56:09|52927.83
09:56:10|52927.83
09:56:11|52927.83
09:56:12|52921.96
09:56:13|52921.96
09:56:14|52921.96
09:56:15|52921.96
09:56:16|52921.96
09:56:17|52921.96
09:56:18|52921.96
09:56:19|52921.96
09:56:20|52921.96
09:56:21|52921.96
09:56:22|52921.96
09:56:23|52921.96
09:56:24|52921.96
09:56:26|52921.96
09:56:26|52921.95
09:56:28|52921.95
09:56:28|52921.95
09:56:30|52921.95
09:56:31|52921.95
09:56:31|52921.95
09:56:33|52921.95
09:56:33|52921.95
09:56:35|52921.95
09:56:36|52921.95
09:56:37|52927.85
09:56:38|52927.85
09:56:39|52938.4
09:56:40|52938.4
09:56:41|52938.4
09:56:42|52938.4
09:56:43|52938.4
09:56:44|52938.4
09:56:45|52938.4
09:56:46|52938.4
09:56:47|52938.4
09:56:48|52938.4
09:56:49|52938.4
09:56:50|52943.01
09:56:51|52943.01
09:56:52|52943.01
09:56:53|52943.01
09:56:54|52943.01
09:56:55|52943.01
09:56:56|52943.01
09:56:57|52943.01
09:56:58|52943.01
09:56:59|52943.01
09:57:00|52943.01
09:57:02|52943.01
09:57:02|52943.01
09:57:04|52943.01
09:57:05|52943.01
09:57:05|52943.01
09:57:06|52943.01
09:57:07|52943.01
09:57:08|52943.01
09:57:09|52943.01
09:57:11|52943.01
09:57:12|52943.01
09:57:12|52943.01
09:57:14|52943.01
09:57:15|52950.
09:57:16|52950.
09:57:17|52950.
09:57:18|52951.03
09:57:19|52951.03
09:57:20|52951.03
09:57:21|52951.03
09:57:22|52951.03
09:57:23|52951.03
09:57:24|52951.03
09:57:25|52951.03
09:57:26|52951.03
09:57:27|52951.03
09:57:28|52951.03
09:57:29|52951.03
09:57:30|52951.03
09:57:32|52951.03
09:57:33|52951.03
09:57:33|52951.03
09:57:34|52951.03
09:57:35|52951.03
09:57:36|52951.03
09:57:37|52951.03
09:57:38|52951.03
09:57:39|52951.03
09:57:40|52951.03
09:57:41|52951.03
09:57:42|52951.03
09:57:44|52951.03
09:57:44|52951.03
09:57:45|52951.03
09:57:46|52941.49
09:57:47|52941.49
09:57:48|52941.49
09:57:49|52941.49
09:57:50|52941.49
09:57:51|52941.49
09:57:52|52941.49
09:57:53|52941.49
09:57:54|52941.49
09:57:56|52941.49
09:57:57|52941.49
09:57:57|52941.49
09:57:59|52941.49
09:57:59|52951.04
09:58:00|52956.15
09:58:02|52956.15
09:58:03|52956.15
09:58:04|52956.15
09:58:05|52956.15
09:58:07|52956.15
09:58:07|52956.15
09:58:08|52956.15
09:58:09|52956.15
09:58:10|52956.15
09:58:11|52956.15
09:58:12|52956.15
09:58:13|52956.15
09:58:14|52956.15
09:58:15|52956.15
09:58:16|52956.15
09:58:17|52956.15
09:58:18|52956.15
09:58:19|52956.15
09:58:21|52959.66
09:58:21|52960.
09:58:22|52960.
09:58:23|52960.
09:58:24|52960.
09:58:26|52970.
09:58:26|52970.
09:58:28|52970.
09:58:29|52970.
09:58:30|52970.
09:58:31|52970.
09:58:32|52970.
09:58:33|52970.
09:58:34|52970.
09:58:35|52970.
09:58:37|52970.
09:58:37|52970.
09:58:38|52970.
09:58:40|52970.
09:58:40|52970.
09:58:42|52970.
09:58:43|52970.
09:58:44|52970.
09:58:45|52970.
09:58:46|52970.
09:58:47|52970.
09:58:48|52970.
09:58:49|52970.
09:58:50|52970.
09:58:51|52970.
09:58:52|52970.
09:58:53|52970.
09:58:54|52970.
09:58:55|52970.01
09:58:56|52970.01
09:58:57|52970.01
09:58:59|52970.01
09:59:00|52970.01
09:59:01|52970.01
09:59:02|52970.01
09:59:03|52970.01
09:59:03|52970.01
09:59:05|52970.01
09:59:06|52970.01
09:59:06|52970.01
09:59:07|52970.01
09:59:09|52970.01
09:59:10|52970.01
09:59:10|52970.01
09:59:12|52970.01
09:59:13|52970.01
09:59:14|52970.01
09:59:15|52970.01
09:59:16|52970.01
09:59:16|52970.01
09:59:18|52970.01
09:59:19|52970.01
09:59:20|52960.04
09:59:21|52960.04
09:59:22|52960.04
09:59:23|52960.04
09:59:24|52960.04
09:59:25|52960.04
09:59:27|52960.02
09:59:27|52960.02
09:59:28|52960.02
09:59:30|52960.02
09:59:31|52960.02
09:59:33|52960.02
09:59:34|52960.02
09:59:34|52960.02
09:59:36|52960.02
09:59:37|52960.02
09:59:38|52960.02
09:59:39|52960.02
09:59:39|52960.02
09:59:40|52960.02
09:59:41|52960.02
09:59:42|52960.02
09:59:44|52960.02
09:59:44|52960.02
09:59:45|52960.02
09:59:47|52960.02
09:59:47|52960.02
09:59:49|52960.02
09:59:50|52960.02
09:59:51|52960.02
09:59:51|52960.02
09:59:53|52960.02
09:59:54|52960.02
09:59:54|52960.02
09:59:56|52960.02
09:59:57|52960.02
09:59:58|52960.02
09:59:59|52960.02
10:00:00|52960.02
10:00:01|52960.02
10:00:02|52960.02
10:00:02|52960.02
10:00:04|52938.9
10:00:05|52938.9
10:00:06|52957.99
10:00:07|52957.99
10:00:07|52957.99
10:00:09|52953.41
10:00:09|52953.41
10:00:10|52953.41
10:00:11|52953.41
10:00:13|52953.41
10:00:13|52953.41
10:00:15|52953.41
10:00:15|52953.41
10:00:16|52953.41
10:00:18|52953.41
10:00:19|52953.41
10:00:20|52953.41
10:00:21|52953.41
10:00:22|52953.41
10:00:23|52953.41
10:00:24|52953.41
10:00:25|52953.41
10:00:26|52953.41
10:00:28|52953.41
10:00:29|52953.41
10:00:30|52953.41
10:00:31|52953.41
10:00:32|52953.41
10:00:33|52953.41
10:00:34|52953.41
10:00:35|52953.41
10:00:35|52954.63
10:00:37|52954.63
10:00:38|52954.63
10:00:39|52954.63
10:00:40|52954.63
10:00:41|52954.63
10:00:42|52957.99
10:00:43|52957.99
10:00:43|52957.99
10:00:45|52957.99
10:00:46|52957.99
10:00:46|52957.99
10:00:47|52957.99
10:00:49|52957.99
10:00:49|52957.99
10:00:51|52957.99
10:00:52|52957.99
10:00:53|52957.99
10:00:54|52957.99
10:00:54|52957.99
10:00:56|52957.99
10:00:57|52957.99
10:00:58|52957.99
10:00:58|52957.99
10:01:00|52957.99
10:01:01|52957.99
10:01:02|52957.99
10:01:03|52957.99
10:01:04|52957.99
10:01:05|52957.99
10:01:06|52957.99
10:01:07|52957.99
10:01:08|52957.99
10:01:09|52957.99
10:01:10|52957.99
10:01:11|52957.99
10:01:12|52957.99
10:01:13|52957.99
10:01:14|52957.99
10:01:15|52949.69
10:01:16|52949.69
10:01:17|52949.69
10:01:18|52949.69
10:01:19|52949.69
10:01:20|52949.69
10:01:21|52949.69
10:01:22|52949.69
10:01:23|52949.69
10:01:24|52949.69
10:01:25|52949.69
10:01:26|52949.69
10:01:27|52949.69
10:01:29|52949.69
10:01:30|52949.69
10:01:31|52958.
10:01:32|52958.
10:01:33|52958.
10:01:34|52958.
10:01:36|52958.
10:01:37|52958.
10:01:38|52958.
10:01:38|52958.
10:01:40|52958.
10:01:40|52958.
10:01:41|52958.
10:01:43|52958.
10:01:43|52958.
10:01:44|52958.
10:01:46|52958.
10:01:46|52958.
10:01:47|52958.
10:01:48|52958.
10:01:49|52958.
10:01:50|52958.
10:01:51|52958.
10:01:52|52958.
10:01:53|52958.
10:01:54|52958.
10:01:55|52958.
10:01:57|52958.
10:01:57|52958.
10:01:58|52958.
10:02:00|52958.
10:02:00|52958.
10:02:01|52958.
10:02:02|52958.
10:02:03|52958.
10:02:04|52958.
10:02:06|52958.
10:02:07|52958.
10:02:08|52958.
10:02:09|52958.
10:02:10|52958.
10:02:11|52958.
10:02:12|52958.
10:02:13|52958.
10:02:14|52958.
10:02:15|52958.
10:02:16|52960.03
10:02:17|52960.03
10:02:18|52960.03
10:02:19|52960.03
10:02:20|52960.03
10:02:21|52960.03
10:02:22|52960.03
10:02:23|52960.03
10:02:24|52960.03
10:02:25|52960.03
10:02:26|52960.03
10:02:27|52960.03
10:02:28|52960.03
10:02:30|52960.03
10:02:31|52960.03
10:02:31|52960.03
10:02:33|52960.03
10:02:34|52960.03
10:02:35|52960.03
10:02:36|52960.03
10:02:37|52960.03
10:02:38|52960.03
10:02:39|52960.03
10:02:40|52960.03
10:02:41|52960.03
10:02:42|52960.03
10:02:43|52960.03
10:02:44|52960.03
10:02:45|52960.03
10:02:46|52960.03
10:02:47|52960.03
10:02:49|52968.98
10:02:50|52968.98
10:02:50|52968.98
10:02:52|52968.98
10:02:53|52968.98
10:02:53|52968.98
10:02:54|52968.98
10:02:55|52968.98
10:02:56|52968.98
10:02:58|52968.98
10:02:59|52968.98
10:03:00|52968.98
10:03:01|52968.98
10:03:02|52968.98
10:03:03|52968.98
10:03:04|52968.98
10:03:06|52968.99
10:03:06|52968.99
10:03:07|52968.99
10:03:08|52977.96
10:03:10|52986.66
10:03:10|52981.65
10:03:11|52981.65
10:03:12|52981.65
10:03:14|52981.65
10:03:14|52981.65
10:03:15|52981.65
10:03:16|52981.65
10:03:17|52981.65
10:03:18|52981.65
10:03:19|52981.65
10:03:20|52981.65
10:03:21|52991.6
10:03:22|52991.6
10:03:23|52991.6
10:03:25|52991.6
10:03:26|52991.6
10:03:26|52991.6
10:03:27|52991.6
10:03:28|52991.6
10:03:29|52991.6
10:03:31|52995.14
10:03:32|52995.14
10:03:33|52995.14
10:03:34|52995.14
10:03:36|52995.14
10:03:37|52995.14
10:03:38|52995.14
10:03:39|52995.14
10:03:40|52995.14
10:03:41|52995.14
10:03:41|52995.14
10:03:42|53000.
10:03:44|53000.
10:03:44|53000.
10:03:45|53000.
10:03:47|53000.
10:03:47|53000.
10:03:49|53000.
10:03:50|53000.
10:03:51|53000.
10:03:52|53000.
10:03:52|53000.
10:03:54|53000.51
10:03:55|53000.51
10:03:56|53000.51
10:03:57|53000.51
10:03:58|53000.51
10:03:59|53000.51
10:04:00|53000.51
10:04:01|53000.51
10:04:02|53000.51
10:04:03|53000.51
10:04:04|53000.51
10:04:05|53000.51
10:04:06|53000.51
10:04:07|53000.51
10:04:08|53000.51
10:04:09|53000.51
10:04:10|53000.51
10:04:11|53000.51
10:04:12|53000.51
10:04:13|53000.51
10:04:14|53000.51
10:04:15|53000.51
10:04:16|53000.51
10:04:18|53002.53
10:04:18|53003.49
10:04:19|53006.11
10:04:20|53006.11
10:04:21|53021.73
10:04:22|53021.73
10:04:23|53021.73
10:04:24|53021.73
10:04:25|53021.73
10:04:26|53021.73
10:04:28|53019.62
10:04:28|53017.3
10:04:29|53014.49
10:04:31|53014.49
10:04:33|53016.41
10:04:33|53016.41
10:04:35|53016.41
10:04:35|53016.41
10:04:37|53016.41
10:04:38|53016.41
10:04:39|53016.41
10:04:40|53016.41
10:04:41|53016.41
10:04:42|53016.41
10:04:43|53016.41
10:04:44|53016.41
10:04:45|53016.41
10:04:46|53016.41
10:04:47|53016.41
10:04:48|53016.41
10:04:49|53016.41
10:04:50|53016.41
10:04:51|53016.41
10:04:52|53016.41
10:04:53|53016.41
10:04:54|53016.41
10:04:55|53016.41
10:04:56|53016.41
10:04:57|53016.41
10:04:59|53016.41
10:05:00|53016.41
10:05:01|53016.41
10:05:01|53016.41
10:05:03|53016.41
10:05:03|53016.41
10:05:04|53016.41
10:05:05|53016.41
10:05:06|53016.41
10:05:07|53016.41
10:05:09|53016.41
10:05:09|53016.41
10:05:11|53012.18
10:05:11|53012.18
10:05:13|53012.18
10:05:14|53012.18
10:05:15|53005.82
10:05:15|53005.82
10:05:16|53005.82
10:05:18|53005.82
10:05:19|53005.82
10:05:20|53005.82
10:05:21|53005.82
10:05:21|53005.82
10:05:23|53005.82
10:05:24|53004.48
10:05:24|53004.48
10:05:26|53004.48
10:05:26|53004.48
10:05:27|53004.48
10:05:29|53004.48
10:05:29|53004.48
10:05:30|53004.48
10:05:33|53004.48
10:05:34|52994.45
10:05:36|52994.45
10:05:37|52994.45
10:05:37|52994.45
10:05:38|52994.45
10:05:39|52994.45
10:05:40|52994.45
10:05:42|52994.45
10:05:43|52994.45
10:05:44|52994.45
10:05:45|52994.45
10:05:46|52994.45
10:05:47|52994.45
10:05:48|52994.45
10:05:49|52994.45
10:05:50|52994.45
10:05:51|52994.45
10:05:52|52989.44
10:05:53|52989.44
10:05:54|52989.44
10:05:55|52989.44
10:05:56|52989.44
10:05:57|52989.44
10:05:58|52989.44
10:05:59|52989.44
10:06:00|52989.44
10:06:01|52989.44
10:06:02|52989.44
10:06:04|52989.44
10:06:04|52989.44
10:06:05|52989.44
10:06:06|52989.44
10:06:07|52989.43
10:06:09|52989.43
10:06:09|52989.43
10:06:10|52989.43
10:06:11|52989.44
10:06:14|52989.44
10:06:14|52989.44
10:06:15|52989.44
10:06:16|52989.44
10:06:18|52989.44
10:06:18|52989.44
10:06:19|52989.44
10:06:20|52989.44
10:06:21|52989.44
10:06:22|52989.44
10:06:23|52989.44
10:06:25|52989.44
10:06:25|52989.44
10:06:26|52989.44
10:06:27|52989.44
10:06:28|52989.44
10:06:29|52989.44
10:06:30|52989.44
10:06:31|52989.44
10:06:33|53036.09
10:06:35|53040.
10:06:36|53040.
10:06:38|53040.
10:06:38|53040.
10:06:39|53044.5
10:06:40|53048.07
10:06:41|53057.68
10:06:43|53058.82
10:06:44|53058.82
10:06:44|53058.82
10:06:46|53058.82
10:06:47|53058.82
10:06:48|53058.82
10:06:48|53058.82
10:06:50|53058.82
10:06:51|53060.
10:06:52|53062.24
10:06:53|53062.24
10:06:55|53063.95
10:06:55|53070.
10:06:57|53070.
10:06:57|53070.
10:06:58|53070.
10:06:59|53070.
10:07:00|53070.
10:07:02|53070.
10:07:03|53072.26
10:07:04|53072.26
10:07:04|53072.26
10:07:05|53072.26
10:07:07|53072.26
10:07:08|53072.26
10:07:09|53072.26
10:07:09|53072.26
10:07:10|53072.26
10:07:12|53072.26
10:07:13|53072.26
10:07:14|53072.26
10:07:14|53072.26
10:07:16|53072.26
10:07:17|53072.26
10:07:17|53072.26
10:07:20|53072.26
10:07:20|53072.26
10:07:21|53072.26
10:07:23|53072.26
10:07:23|53072.26
10:07:25|53072.26
10:07:25|53072.26
10:07:26|53072.26
10:07:27|53072.26
10:07:28|53063.95
10:07:29|53055.51
10:07:30|53055.51
10:07:31|53055.51
10:07:32|53055.51
10:07:34|53063.92
10:07:35|53063.92
10:07:36|53063.92
10:07:37|53063.92
10:07:37|53063.92
10:07:39|53045.27
10:07:40|53041.59
10:07:40|53041.59
10:07:42|53041.59
10:07:42|53041.59
10:07:44|53041.59
10:07:44|53052.41
10:07:46|53052.41
10:07:47|53052.41
10:07:49|53052.41
10:07:49|53052.41
10:07:51|53052.41
10:07:52|53052.41
10:07:52|53052.41
10:07:53|53052.41
10:07:55|53052.41
10:07:55|53052.41
10:07:56|53052.41
10:07:57|53052.41
10:07:58|53052.41
10:08:00|53052.41
10:08:01|53052.41
10:08:01|53052.41
10:08:02|53052.41
10:08:03|53052.42
10:08:05|53052.42
10:08:06|53052.42
10:08:06|53052.42
10:08:08|53052.42
10:08:08|53052.42
10:08:10|53062.08
10:08:11|53066.13
10:08:11|53066.13
10:08:12|53066.13
10:08:13|53074.72
10:08:14|53068.13
10:08:15|53077.
10:08:16|53077.58
10:08:17|53077.58
10:08:19|53079.27
10:08:20|53079.27
10:08:20|53079.27
10:08:21|53079.27
10:08:23|53079.27
10:08:23|53079.27
10:08:25|53079.27
10:08:25|53079.27
10:08:26|53079.27
10:08:27|53079.27
10:08:28|53071.76
10:08:30|53071.76
10:08:31|53079.27
10:08:32|53079.27
10:08:33|53064.65
10:08:33|53064.65
10:08:35|53064.65
10:08:36|53064.65
10:08:38|53064.65
10:08:39|53064.65
10:08:39|53064.65
10:08:40|53064.65
10:08:41|53064.65
10:08:43|53064.65
10:08:44|53064.65
10:08:45|53064.65
10:08:45|53064.65
10:08:46|53064.65
10:08:48|53064.65
10:08:48|53064.65
10:08:49|53064.65
10:08:50|53064.65
10:08:51|53064.65
10:08:53|53064.65
10:08:54|53068.66
10:08:55|53068.66
10:08:56|53068.66
10:08:57|53068.66
10:08:58|53068.66
10:08:59|53068.66
10:09:00|53068.66
10:09:02|53068.66
10:09:03|53068.66
10:09:04|53068.66
10:09:05|53068.66
10:09:06|53068.66
10:09:07|53068.66
10:09:08|53068.66
10:09:09|53068.66
10:09:10|53068.66
10:09:11|53068.66
10:09:12|53068.66
10:09:13|53068.66
10:09:14|53068.66
10:09:16|53068.66
10:09:17|53068.66
10:09:17|53068.66
10:09:18|53068.66
10:09:19|53068.66
10:09:20|53068.66
10:09:21|53068.66
10:09:22|53068.66
10:09:24|53068.66
10:09:24|53068.66
10:09:25|53068.66
10:09:27|53068.66
10:09:27|53068.66
10:09:29|53068.66
10:09:29|53068.66
10:09:30|53068.66
10:09:31|53068.66
10:09:32|53068.66
10:09:35|53068.66
10:09:35|53073.77
10:09:37|53063.18
10:09:38|53063.18
10:09:39|53063.18
10:09:40|53063.18
10:09:42|53063.18
10:09:42|53063.18
10:09:43|53063.18
10:09:44|53063.18
10:09:45|53063.18
10:09:47|53063.18
10:09:47|53063.18
10:09:49|53063.18
10:09:50|53063.18
10:09:51|53063.18
10:09:51|53063.18
10:09:53|53077.31
10:09:53|53077.31
10:09:55|53074.75
10:09:56|53074.75
10:09:56|53074.75
10:09:57|53074.75
10:09:59|53074.75
10:10:01|53074.75
10:10:01|53077.31
10:10:02|53077.31
10:10:04|53077.31
10:10:04|53077.31
10:10:05|53077.31
10:10:06|53092.34
10:10:08|53093.67
10:10:09|53093.67
10:10:11|53093.67
10:10:12|53084.28
10:10:12|53084.28
10:10:13|53084.28
10:10:14|53084.28
10:10:16|53091.95
10:10:16|53091.95
10:10:18|53091.95
10:10:19|53091.95
10:10:19|53091.95
10:10:20|53091.95
10:10:21|53091.95
10:10:22|53091.95
10:10:23|53091.95
10:10:25|53091.95
10:10:25|53094.
10:10:27|53094.
10:10:28|53094.
10:10:29|53100.
10:10:29|53100.
10:10:30|53100.
10:10:31|53100.
10:10:32|53100.
10:10:34|53100.
10:10:34|53100.
10:10:35|53100.
10:10:37|53100.
10:10:38|53100.
10:10:40|53100.
10:10:40|53100.
10:10:42|53100.
10:10:42|53100.
10:10:44|53100.
10:10:45|53100.
10:10:45|53100.
10:10:46|53100.
10:10:47|53100.
10:10:49|53100.
10:10:49|53100.
10:10:50|53102.65
10:10:51|53102.65
10:10:53|53102.65
10:10:53|53102.65
10:10:54|53102.65
10:10:56|53102.65
10:10:57|53102.65
10:10:57|53102.65
10:10:59|53102.65
10:10:59|53102.65
10:11:00|53107.14
10:11:02|53112.63
10:11:02|53112.63
10:11:03|53112.63
10:11:04|53112.63
10:11:05|53112.63
10:11:06|53116.09
10:11:07|53116.1
10:11:08|53116.1
10:11:10|53117.78
10:11:10|53120.23
10:11:11|53120.23
10:11:12|53124.82
10:11:13|53125.53
10:11:14|53125.53
10:11:16|53125.53
10:11:16|53125.53
10:11:17|53125.53
10:11:18|53125.53
10:11:19|53125.53
10:11:20|53125.53
10:11:21|53127.22
10:11:22|53127.22
10:11:23|53127.22
10:11:25|53127.22
10:11:26|53127.22
10:11:26|53127.22
10:11:27|53127.22
10:11:28|53127.22
10:11:29|53127.22
10:11:31|53127.22
10:11:32|53128.99
10:11:32|53134.31
10:11:33|53137.
10:11:35|53169.
10:11:35|53152.58
10:11:36|53149.25
10:11:38|53149.25
10:11:39|53149.25
10:11:40|53149.25
10:11:41|53156.77
10:11:42|53156.77
10:11:43|53156.77
10:11:44|53156.77
10:11:45|53156.77
10:11:46|53156.77
10:11:48|53156.77
10:11:49|53178.29
10:11:49|53178.28
10:11:50|53172.38
10:11:52|53172.38
10:11:53|53172.38
10:11:54|53179.65
10:11:55|53179.65
10:11:55|53179.65
10:11:57|53179.65
10:11:58|53180.29
10:11:59|53180.29
10:11:59|53184.47
10:12:01|53184.47
10:12:02|53184.47
10:12:02|53184.47
10:12:03|53184.47
10:12:04|53184.47
10:12:05|53184.47
10:12:06|53179.93
10:12:08|53179.93
10:12:09|53179.93
10:12:10|53179.93
10:12:11|53179.93
10:12:12|53179.93
10:12:12|53179.93
10:12:14|53179.93
10:12:15|53179.93
10:12:16|53179.93
10:12:17|53168.33
10:12:18|53168.33
10:12:19|53168.33
10:12:20|53168.33
10:12:21|53168.33
10:12:22|53168.33
10:12:23|53168.33
10:12:24|53137.67
10:12:25|53137.67
10:12:26|53137.67
10:12:27|53137.67
10:12:28|53137.67
10:12:29|53137.67
10:12:30|53137.67
10:12:31|53137.67
10:12:32|53133.35
10:12:33|53133.35
10:12:34|53126.28
10:12:35|53126.28
10:12:36|53126.28
10:12:37|53126.28
10:12:38|53126.28
10:12:40|53126.28
10:12:40|53126.28
10:12:42|53126.28
10:12:43|53126.29
10:12:44|53126.29
10:12:45|53126.29
10:12:46|53126.29
10:12:48|53135.5
10:12:48|53128.8
10:12:49|53128.8
10:12:51|53128.8
10:12:51|53143.46
10:12:52|53143.46
10:12:53|53128.81
10:12:55|53128.81
10:12:55|53128.81
10:12:56|53128.81
10:12:58|53128.81
10:12:59|53128.81
10:13:00|53128.81
10:13:01|53128.81
10:13:02|53128.81
10:13:02|53128.81
10:13:04|53128.81
10:13:05|53128.81
10:13:05|53128.81
10:13:06|53128.81
10:13:08|53128.81
10:13:09|53128.81
10:13:10|53128.81
10:13:11|53128.81
10:13:12|53128.81
10:13:13|53128.81
10:13:13|53128.81
10:13:15|53128.81
10:13:16|53128.81
10:13:17|53128.81
10:13:18|53128.81
10:13:19|53128.81
10:13:20|53128.81
10:13:21|53128.81
10:13:22|53128.81
10:13:23|53140.79
10:13:24|53140.79
10:13:25|53140.79
10:13:26|53140.79
10:13:27|53140.79
10:13:28|53140.79
10:13:29|53140.79
10:13:30|53140.79
10:13:31|53132.13
10:13:32|53132.13
10:13:33|53132.13
10:13:34|53132.13
10:13:35|53132.13
10:13:36|53132.13
10:13:37|53132.13
10:13:38|53120.23
10:13:39|53120.23
10:13:40|53120.23
10:13:41|53120.23
10:13:42|53120.23
10:13:43|53120.23
10:13:44|53120.23
10:13:45|53120.23
10:13:46|53120.23
10:13:47|53110.
10:13:48|53107.01
10:13:49|53107.01
10:13:50|53107.01
10:13:51|53107.01
10:13:52|53107.01
10:13:53|53107.01
10:13:54|53107.01
10:13:55|53107.01
10:13:56|53107.01
10:13:57|53107.01
10:13:58|53107.01
10:13:59|53107.01
10:14:01|53107.01
10:14:01|53094.15
10:14:03|53087.64
10:14:03|53085.39
10:14:05|53094.67
10:14:05|53094.67
10:14:07|53094.67
10:14:07|53094.67
10:14:09|53094.67
10:14:09|53103.77
10:14:11|53103.77
10:14:11|53114.34
10:14:12|53114.34
10:14:14|53114.34
10:14:16|53114.34
10:14:16|53109.5
10:14:18|53109.5
10:14:18|53109.5
10:14:20|53109.5
10:14:21|53109.5
10:14:21|53120.73
10:14:23|53135.5
10:14:23|53135.5
10:14:25|53135.5
10:14:25|53135.5
10:14:26|53127.33
10:14:27|53127.33
10:14:29|53127.33
10:14:29|53127.33
10:14:30|53127.33
10:14:31|53124.99
10:14:32|53115.59
10:14:33|53113.45
10:14:34|53108.16
10:14:35|53108.16
10:14:36|53097.58
10:14:38|53097.58
10:14:38|53097.58
10:14:39|53097.58
10:14:40|53102.88
10:14:41|53102.88
10:14:43|53102.88
10:14:44|53102.88
10:14:45|53102.88
10:14:46|53110.14
10:14:47|53110.14
10:14:48|53110.14
10:14:49|53115.6
10:14:50|53115.6
10:14:51|53115.6
10:14:52|53115.6
10:14:53|53115.6
10:14:55|53115.6
10:14:55|53115.6
10:14:57|53115.6
10:14:58|53120.18
10:14:58|53120.18
10:14:59|53120.18
10:15:00|53120.18
10:15:02|53120.18
10:15:03|53120.18
10:15:04|53120.18
10:15:05|53120.18
10:15:06|53120.18
10:15:06|53120.18
10:15:08|53120.18
10:15:09|53120.18
10:15:10|53120.18
10:15:11|53120.18
10:15:12|53120.18
10:15:12|53120.18
10:15:14|53120.18
10:15:14|53120.18
10:15:16|53120.18
10:15:17|53120.18
10:15:18|53120.18
10:15:19|53120.18
10:15:20|53120.18
10:15:21|53120.18
10:15:22|53120.18
10:15:23|53120.18
10:15:24|53120.18
10:15:25|53120.18
10:15:26|53120.18
10:15:27|53120.18
10:15:28|53120.18
10:15:29|53120.18
10:15:30|53120.18
10:15:31|53120.18
10:15:32|53120.18
10:15:33|53120.18
10:15:34|53120.18
10:15:35|53120.18
10:15:36|53124.07
10:15:37|53124.07
10:15:38|53124.07
10:15:39|53124.07
10:15:40|53124.07
10:15:41|53124.07
10:15:43|53124.07
10:15:43|53124.07
10:15:44|53124.07
10:15:45|53124.07
10:15:46|53124.07
10:15:47|53124.07
10:15:49|53124.07
10:15:50|53124.07
10:15:51|53124.07
10:15:51|53124.07
10:15:53|53124.07
10:15:54|53124.07
10:15:54|53124.07
10:15:55|53124.07
10:15:56|53124.07
10:15:58|53124.07
10:15:59|53124.07
10:15:59|53124.07
10:16:00|53124.07
10:16:02|53124.07
10:16:03|53124.07
10:16:04|53124.07
10:16:04|53124.07
10:16:06|53124.07
10:16:07|53124.07
10:16:08|53124.07
10:16:09|53124.07
10:16:10|53124.07
10:16:11|53124.07
10:16:11|53124.07
10:16:13|53124.07
10:16:14|53124.07
10:16:15|53124.07
10:16:16|53124.07
10:16:17|53124.07
10:16:18|53124.07
10:16:19|53124.07
10:16:19|53124.07
10:16:20|53120.63
10:16:22|53120.63
10:16:22|53120.63
10:16:24|53120.63
10:16:25|53120.63
10:16:25|53120.63
10:16:27|53119.4
10:16:28|53119.4
10:16:28|53119.4
10:16:30|53119.4
10:16:31|53119.4
10:16:31|53119.4
10:16:33|53119.4
10:16:33|53119.4
10:16:35|53119.4
10:16:36|53119.4
10:16:37|53119.4
10:16:38|53119.4
10:16:39|53119.4
10:16:40|53119.4
10:16:40|53119.4
10:16:42|53119.4
10:16:44|53119.4
10:16:44|53119.4
10:16:46|53119.4
10:16:47|53119.4
10:16:48|53119.4
10:16:49|53119.4
10:16:49|53119.4
10:16:51|53119.4
10:16:51|53119.4
10:16:53|53119.4
10:16:54|53119.4
10:16:55|53119.4
10:16:56|53119.4
10:16:57|53119.4
10:16:58|53119.4
10:16:59|53108.31
10:17:00|53108.31
10:17:01|53108.31
10:17:03|53108.31
10:17:04|53108.31
10:17:05|53108.31
10:17:06|53108.31
10:17:06|53106.78
10:17:07|53106.78
10:17:09|53106.78
10:17:10|53106.78
10:17:11|53106.78
10:17:12|53106.78
10:17:13|53106.78
10:17:14|53106.78
10:17:15|53106.78
10:17:16|53106.78
10:17:17|53106.78
10:17:18|53106.78
10:17:19|53106.78
10:17:20|53106.78
10:17:21|53106.78
10:17:22|53106.78
10:17:23|53106.78
10:17:24|53106.78
10:17:25|53106.78
10:17:26|53106.78
10:17:27|53106.78
10:17:28|53106.78
10:17:29|53106.78
10:17:30|53106.78
10:17:31|53106.78
10:17:32|53106.78
10:17:33|53106.78
10:17:34|53106.78
10:17:35|53106.78
10:17:36|53106.78
10:17:37|53106.78
10:17:38|53106.78
10:17:39|53106.78
10:17:40|53106.78
10:17:41|53106.78
10:17:42|53110.35
10:17:43|53110.35
10:17:44|53110.35
10:17:45|53110.35
10:17:46|53110.35
10:17:47|53110.35
10:17:49|53110.35
10:17:50|53110.35
10:17:51|53110.35
10:17:52|53110.35
10:17:53|53110.35
10:17:54|53110.35
10:17:55|53110.35
10:17:56|53110.35
10:17:57|53110.35
10:17:58|53110.35
10:17:59|53110.35
10:18:00|53110.35
10:18:01|53098.49
10:18:02|53098.49
10:18:03|53098.49
10:18:04|53098.49
10:18:05|53098.49
10:18:06|53098.49
10:18:07|53098.49
10:18:08|53098.49
10:18:09|53098.49
10:18:10|53098.49
10:18:11|53098.49
10:18:12|53098.49
10:18:13|53098.49
10:18:14|53098.49
10:18:15|53098.49
10:18:16|53098.49
10:18:17|53098.49
10:18:18|53098.49
10:18:19|53098.49
10:18:20|53098.49
10:18:21|53098.49
10:18:22|53098.49
10:18:23|53098.49
10:18:24|53098.49
10:18:25|53098.49
10:18:26|53098.49
10:18:27|53110.36
10:18:28|53110.36
10:18:29|53110.36
10:18:30|53110.36
10:18:31|53110.36
10:18:32|53110.36
10:18:34|53110.36
10:18:35|53110.36
10:18:35|53110.36
10:18:36|53110.36
10:18:37|53110.36
10:18:38|53110.36
10:18:39|53110.36
10:18:41|53110.36
10:18:41|53110.36
10:18:42|53110.36
10:18:43|53110.36
10:18:45|53110.36
10:18:46|53110.36
10:18:47|53123.5
10:18:48|53123.5
10:18:49|53123.5
10:18:51|53123.5
10:18:51|53123.5
10:18:52|53123.5
10:18:53|53123.5
10:18:54|53123.5
10:18:56|53123.49
10:18:56|53123.49
10:18:57|53111.22
10:18:58|53111.22
10:18:59|53111.22
10:19:01|53111.22
10:19:02|53097.83
10:19:03|53097.83
10:19:03|53097.83
10:19:05|53097.83
10:19:05|53097.83
10:19:06|53097.83
10:19:08|53097.83
10:19:09|53097.83
10:19:10|53097.83
10:19:11|53097.83
10:19:12|53097.83
10:19:13|53097.83
10:19:14|53097.83
10:19:15|53097.83
10:19:16|53097.83
10:19:18|53096.24
10:19:18|53096.24
10:19:19|53096.24
10:19:20|53096.24
10:19:21|53096.24
10:19:22|53096.24
10:19:23|53096.24
10:19:24|53096.24
10:19:25|53096.24
10:19:27|53096.24
10:19:27|53102.02
10:19:29|53102.02
10:19:30|53102.02
10:19:31|53102.02
10:19:31|53102.02
10:19:32|53102.02
10:19:33|53102.02
10:19:34|53102.02
10:19:35|53102.02
10:19:36|53102.02
10:19:37|53102.02
10:19:38|53102.02
10:19:40|53102.02
10:19:40|53102.02
10:19:41|53102.02
10:19:42|53095.37
10:19:43|53095.37
10:19:44|53095.37
10:19:46|53095.37
10:19:47|53095.37
10:19:48|53095.37
10:19:49|53095.37
10:19:50|53095.37
10:19:51|53095.37
10:19:52|53095.37
10:19:53|53082.78
10:19:54|53082.78
10:19:55|53082.78
10:19:56|53082.78
10:19:57|53082.78
10:19:58|53076.28
10:20:00|53076.28
10:20:00|53076.28
10:20:01|53093.19
10:20:02|53093.19
10:20:03|53093.19
10:20:04|53093.19
10:20:06|53093.19
10:20:07|53093.19
10:20:07|53087.53
10:20:09|53087.53
10:20:09|53087.53
10:20:10|53087.53
10:20:11|53087.53
10:20:12|53087.53
10:20:13|53087.53
10:20:14|53087.53
10:20:15|53087.53
10:20:17|53087.53
10:20:18|53087.53
10:20:18|53087.53
10:20:19|53087.53
10:20:21|53087.53
10:20:21|53087.53
10:20:22|53087.53
10:20:23|53087.53
10:20:24|53087.53
10:20:26|53087.53
10:20:26|53087.53
10:20:27|53087.53
10:20:28|53087.53
10:20:29|53087.53
10:20:31|53087.53
10:20:31|53087.53
10:20:32|53087.53
10:20:33|53087.53
10:20:34|53087.53
10:20:35|53087.53
10:20:37|53087.53
10:20:37|53087.53
10:20:39|53087.53
10:20:39|53087.53
10:20:40|53087.53
10:20:41|53087.53
10:20:43|53087.53
10:20:43|53087.53
10:20:44|53087.53
10:20:45|53087.53
10:20:47|53087.53
10:20:47|53087.53
10:20:49|53087.53
10:20:50|53087.53
10:20:51|53087.53
10:20:52|53087.53
10:20:53|53087.53
10:20:54|53087.53
10:20:55|53087.53
10:20:56|53065.92
10:20:58|53065.92
10:20:58|53065.92
10:21:00|53065.92
10:21:00|53065.92
10:21:01|53065.92
10:21:02|53065.92
10:21:03|53065.21
10:21:04|53065.21
10:21:06|53065.21
10:21:07|53065.21
10:21:08|53065.21
10:21:09|53065.21
10:21:10|53065.21
10:21:11|53065.21
10:21:12|53065.21
10:21:13|53065.21
10:21:14|53063.95
10:21:15|53063.95
10:21:16|53063.95
10:21:17|53063.95
10:21:18|53061.23
10:21:19|53067.58
10:21:20|53067.58
10:21:21|53067.58
10:21:23|53067.58
10:21:24|53067.58
10:21:24|53067.58
10:21:25|53067.58
10:21:26|53067.58
10:21:27|53067.58
10:21:28|53067.58
10:21:29|53067.58
10:21:31|53067.58
10:21:32|53067.58
10:21:32|53067.58
10:21:34|53067.58
10:21:34|53067.58
10:21:35|53067.58
10:21:37|53067.58
10:21:38|53067.58
10:21:39|53067.58
10:21:40|53067.58
10:21:40|53067.58
10:21:41|53067.58
10:21:43|53064.96
10:21:43|53064.96
10:21:45|53064.96
10:21:46|53064.96
10:21:47|53064.96
10:21:49|53064.96
10:21:49|53064.96
10:21:51|53064.96
10:21:51|53064.96
10:21:53|53058.83
10:21:53|53058.83
10:21:55|53058.83
10:21:56|53058.83
10:21:57|53058.83
10:21:58|53058.83
10:22:02|53058.83
10:22:03|53074.6
10:22:04|53092.39
10:22:05|53092.39
10:22:06|53092.39
10:22:07|53092.39
10:22:08|53092.39
10:22:09|53092.39
10:22:10|53092.39
10:22:11|53092.39
10:22:12|53092.39
10:22:13|53092.39
10:22:15|53092.39
10:22:15|53093.79
10:22:17|53086.71
10:22:18|53086.71
10:22:18|53086.71
10:22:19|53081.42
10:22:20|53081.42
10:22:21|53081.42
10:22:22|53081.42
10:22:23|53081.42
10:22:24|53081.42
10:22:25|53081.42
10:22:26|53058.85
10:22:27|53058.85
10:22:28|53065.05
10:22:29|53065.05
10:22:30|53065.05
10:22:31|53065.05
10:22:33|53065.05
10:22:34|53065.05
10:22:34|53065.05
10:22:35|53065.05
10:22:36|53065.05
10:22:37|53065.05
10:22:39|53065.05
10:22:39|53065.05
10:22:40|53075.44
10:22:41|53075.44
10:22:42|53075.44
10:22:43|53075.44
10:22:44|53075.44
10:22:45|53075.44
10:22:46|53075.44
10:22:48|53075.44
10:22:49|53075.44
10:22:49|53075.44
10:22:50|53075.44
10:22:51|53075.44
10:22:53|53075.51
10:22:54|53075.51
10:22:55|53075.51
10:22:56|53075.51
10:22:56|53075.51
10:22:57|53075.51
10:22:58|53075.51
10:23:00|53075.51
10:23:00|53075.51
10:23:02|53075.51
10:23:03|53075.51
10:23:03|53075.51
10:23:05|53075.51
10:23:06|53075.51
10:23:06|53075.51
10:23:08|53075.51
10:23:08|53075.51
10:23:10|53075.51
10:23:11|53075.51
10:23:11|53075.51
10:23:12|53075.51
10:23:14|53075.51
10:23:15|53075.51
10:23:15|53075.51
10:23:17|53075.51
10:23:18|53075.51
10:23:18|53075.51
10:23:20|53075.51
10:23:21|53075.51
10:23:22|53075.51
10:23:23|53075.51
10:23:24|53075.51
10:23:26|53075.51
10:23:26|53075.51
10:23:27|53084.68
10:23:28|53075.51
10:23:29|53075.51
10:23:30|53075.51
10:23:31|53075.51
10:23:32|53075.51
10:23:33|53075.51
10:23:34|53075.51
10:23:35|53075.51
10:23:36|53075.51
10:23:37|53075.51
10:23:39|53075.51
10:23:39|53075.51
10:23:40|53075.51
10:23:41|53075.51
10:23:42|53075.51
10:23:43|53075.51
10:23:44|53075.51
10:23:45|53075.51
10:23:47|53075.51
10:23:47|53068.19
10:23:48|53075.7
10:23:49|53075.7
10:23:51|53075.7
10:23:52|53075.7
10:23:53|53075.7
10:23:55|53075.7
10:23:55|53075.7
10:23:56|53075.7
10:23:57|53075.7
10:23:59|53087.02
10:24:00|53087.02
10:24:01|53087.02
10:24:02|53087.02
10:24:03|53087.02
10:24:04|53087.02
10:24:05|53087.02
10:24:05|53087.02
10:24:08|53087.02
10:24:08|53087.02
10:24:09|53087.02
10:24:10|53087.02
10:24:11|53087.02
10:24:12|53087.02
10:24:14|53087.02
10:24:15|53087.02
10:24:15|53087.02
10:24:16|53087.02
10:24:18|53087.02
10:24:18|53087.02
10:24:19|53087.02
10:24:20|53087.02
10:24:21|53087.02
10:24:22|53087.02
10:24:24|53087.02
10:24:25|53087.02
10:24:26|53087.02
10:24:27|53087.02
10:24:28|53087.02
10:24:28|53087.02
10:24:29|53087.02
10:24:30|53087.02
10:24:31|53073.67
10:24:32|53073.67
10:24:34|53073.67
10:24:35|53073.67
10:24:36|53073.67
10:24:36|53073.67
10:24:37|53073.67
10:24:38|53073.67
10:24:39|53073.67
10:24:40|53073.67
10:24:41|53073.67
10:24:42|53073.67
10:24:43|53073.67
10:24:45|53073.67
10:24:45|53073.67
10:24:47|53073.67
10:24:47|53073.67
10:24:48|53073.67
10:24:49|53073.67
10:24:51|53073.67
10:24:53|53073.67
10:24:55|53058.82
10:24:56|53058.83
10:24:56|53058.83
10:24:58|53058.83
10:24:59|53058.83
10:24:59|53058.83
10:25:00|53058.83
10:25:01|53058.83
10:25:02|53058.83
10:25:04|53058.83
10:25:05|53058.83
10:25:05|53058.83
10:25:06|53058.83
10:25:08|53058.83
10:25:08|53058.83
10:25:10|53058.83
10:25:10|53058.83
10:25:12|53058.83
10:25:12|53058.83
10:25:13|53058.83
10:25:14|53058.83
10:25:15|53058.83
10:25:16|53073.68
10:25:17|53073.68
10:25:19|53097.71
10:25:20|53097.71
10:25:20|53097.71
10:25:21|53097.71
10:25:22|53097.71
10:25:23|53097.71
10:25:25|53097.71
10:25:25|53097.71
10:25:26|53097.71
10:25:27|53097.71
10:25:28|53097.71
10:25:29|53097.71
10:25:31|53097.71
10:25:32|53097.71
10:25:32|53097.71
10:25:33|53097.71
10:25:34|53097.71
10:25:35|53097.71
10:25:36|53097.71
10:25:37|53098.47
10:25:38|53098.47
10:25:39|53098.47
10:25:40|53098.47
10:25:41|53098.47
10:25:42|53098.47
10:25:44|53098.47
10:25:44|53098.47
10:25:46|53098.47
10:25:47|53098.47
10:25:48|53098.47
10:25:48|53098.47
10:25:49|53098.47
10:25:50|53098.47
10:25:52|53098.47
10:25:54|53098.47
10:25:55|53098.47
10:25:55|53098.47
10:25:57|53098.47
10:25:58|53098.47
10:25:59|53098.47
10:25:59|53098.47
10:26:01|53098.47
10:26:02|53098.47
10:26:03|53087.64
10:26:03|53086.27
10:26:04|53086.27
10:26:06|53086.27
10:26:06|53086.27
10:26:07|53086.27
10:26:08|53086.27
10:26:10|53086.27
10:26:11|53086.27
10:26:11|53086.27
10:26:12|53086.27
10:26:14|53086.27
10:26:15|53086.27
10:26:15|53086.27
10:26:18|53086.27
10:26:19|53086.27
10:26:20|53086.27
10:26:20|53086.27
10:26:21|53086.27
10:26:22|53086.27
10:26:23|53086.27
10:26:24|53086.27
10:26:25|53086.27
10:26:26|53086.27
10:26:27|53086.27
10:26:28|53086.27
10:26:29|53086.27
10:26:30|53086.27
10:26:31|53086.27
10:26:32|53086.27
10:26:33|53086.27
10:26:35|53086.27
10:26:35|53086.27
10:26:37|53086.27
10:26:37|53086.27
10:26:39|53086.27
10:26:39|53086.27
10:26:41|53086.27
10:26:41|53086.27
10:26:42|53086.27
10:26:43|53080.94
10:26:44|53085.67
10:26:45|53085.67
10:26:46|53085.67
10:26:47|53085.67
10:26:48|53085.67
10:26:49|53085.67
10:26:50|53085.67
10:26:51|53085.67
10:26:53|53085.67
10:26:55|53085.67
10:26:56|53085.67
10:26:57|53085.67
10:26:58|53085.67
10:26:59|53085.67
10:27:00|53085.67
10:27:01|53085.67
10:27:02|53085.67
10:27:03|53085.67
10:27:04|53085.67
10:27:05|53085.67
10:27:06|53085.67
10:27:07|53085.67
10:27:08|53085.67
10:27:09|53085.67
10:27:10|53085.67
10:27:11|53085.67
10:27:12|53085.67
10:27:13|53085.67
10:27:14|53085.67
10:27:15|53085.67
10:27:16|53085.67
10:27:17|53085.67
10:27:18|53085.67
10:27:19|53085.67
10:27:20|53085.67
10:27:21|53085.67
10:27:22|53085.67
10:27:23|53085.67
10:27:24|53098.25
10:27:25|53098.25
10:27:26|53098.25
10:27:28|53098.25
10:27:28|53098.25
10:27:29|53098.25
10:27:31|53098.25
10:27:31|53098.25
10:27:32|53098.25
10:27:33|53098.25
10:27:34|53098.25
10:27:35|53098.25
10:27:36|53098.25
10:27:37|53098.25
10:27:39|53098.25
10:27:39|53098.25
10:27:40|53098.25
10:27:42|53098.25
10:27:43|53098.25
10:27:43|53098.25
10:27:45|53098.25
10:27:46|53098.25
10:27:47|53098.25
10:27:48|53109.21
10:27:49|53109.21
10:27:50|53109.21
10:27:51|53109.21
10:27:52|53109.21
10:27:52|53109.21
10:27:55|53102.77
10:27:56|53102.77
10:27:57|53102.77
10:27:58|53102.77
10:27:59|53102.77
10:28:00|53102.77
10:28:01|53102.77
10:28:02|53102.77
10:28:03|53102.77
10:28:03|53102.77
10:28:05|53102.77
10:28:06|53102.77
10:28:07|53102.77
10:28:08|53102.77
10:28:09|53102.77
10:28:10|53102.77
10:28:11|53102.77
10:28:12|53102.77
10:28:13|53102.77
10:28:14|53102.77
10:28:15|53102.77
10:28:16|53102.77
10:28:17|53105.77
10:28:18|53105.77
10:28:20|53105.77
10:28:21|53105.77
10:28:22|53105.77
10:28:22|53105.77
10:28:23|53105.77
10:28:24|53105.77
10:28:25|53105.77
10:28:26|53105.77
10:28:27|53105.77
10:28:29|53111.46
10:28:29|53111.46
10:28:30|53111.46
10:28:32|53111.46
10:28:33|53111.46
10:28:34|53111.46
10:28:35|53111.46
10:28:36|53111.46
10:28:36|53111.46
10:28:38|53111.46
10:28:38|53111.46
10:28:40|53111.46
10:28:40|53111.46
10:28:42|53111.46
10:28:42|53111.46
10:28:43|53111.46
10:28:45|53111.46
10:28:45|53111.46
10:28:47|53111.46
10:28:48|53111.46
10:28:49|53111.46
10:28:50|53111.46
10:28:51|53111.46
10:28:52|53111.46
10:28:53|53111.46
10:28:54|53111.46
10:28:56|53111.46
10:28:56|53111.46
10:28:57|53126.28
10:28:58|53126.28
10:28:59|53126.28
10:29:01|53126.28
10:29:02|53126.28
10:29:02|53126.28
10:29:04|53126.28
10:29:04|53126.28
10:29:05|53126.28
10:29:06|53126.28
10:29:08|53126.28
10:29:09|53126.28
10:29:10|53132.48
10:29:10|53132.48
10:29:12|53132.48
10:29:13|53132.48
10:29:14|53132.48
10:29:14|53132.48
10:29:15|53132.48
10:29:17|53132.48
10:29:18|53132.48
10:29:19|53132.48
10:29:20|53132.48
10:29:21|53132.48
10:29:22|53132.48
10:29:23|53132.48
10:29:24|53132.48
10:29:25|53132.48
10:29:26|53132.48
10:29:27|53132.48
10:29:28|53132.48
10:29:29|53132.48
10:29:30|53132.48
10:29:31|53132.48
10:29:32|53132.48
10:29:33|53132.48
10:29:35|53132.48
10:29:36|53132.48
10:29:37|53132.48
10:29:37|53132.48
10:29:38|53132.48
10:29:39|53132.48
10:29:40|53132.48
10:29:41|53132.48
10:29:43|53132.48
10:29:43|53124.3
10:29:45|53124.3
10:29:45|53124.3
10:29:47|53124.3
10:29:47|53124.3
10:29:48|53124.3
10:29:49|53124.3
10:29:50|53124.3
10:29:51|53124.3
10:29:52|53124.3
10:29:53|53124.3
10:29:54|53124.3
10:29:55|53124.3
10:29:57|53124.3
10:29:59|53134.43
10:30:00|53164.81
10:30:02|53176.28
10:30:03|53178.86
10:30:03|53190.
10:30:04|53203.12
10:30:05|53208.72
10:30:06|53229.57
10:30:08|53213.75
10:30:09|53203.13
10:30:10|53200.01
10:30:10|53213.75
10:30:11|53213.74
10:30:12|53213.74
10:30:13|53213.74
10:30:14|53213.75
10:30:15|53208.43
10:30:16|53205.44
10:30:18|53205.44
10:30:19|53205.44
10:30:19|53205.44
10:30:20|53205.44
10:30:22|53205.44
10:30:22|53219.1
10:30:24|53224.41
10:30:24|53219.1
10:30:25|53219.1
10:30:27|53219.1
10:30:27|53219.1
10:30:29|53219.1
10:30:29|53219.1
10:30:31|53219.1
10:30:32|53219.1
10:30:33|53219.1
10:30:33|53219.1
10:30:34|53219.1
10:30:35|53219.1
10:30:36|53219.1
10:30:37|53219.1
10:30:39|53219.1
10:30:40|53210.28
10:30:41|53210.28
10:30:42|53210.28
10:30:43|53213.78
10:30:44|53213.78
10:30:45|53213.78
10:30:46|53213.78
10:30:47|53213.78
10:30:47|53213.78
10:30:49|53213.78
10:30:50|53213.78
10:30:50|53213.78
10:30:51|53213.78
10:30:53|53213.78
10:30:54|53213.78
10:30:54|53213.78
10:30:55|53213.78
10:30:58|53213.78
10:30:58|53213.78
10:30:59|53214.74
10:31:00|53214.74
10:31:01|53214.74
10:31:02|53214.74
10:31:04|53214.74
10:31:05|53214.74
10:31:06|53214.47
10:31:07|53223.16
10:31:08|53201.93
10:31:09|53201.93
10:31:09|53201.93
10:31:11|53218.32
10:31:12|53218.32
10:31:13|53218.32
10:31:14|53218.32
10:31:15|53218.32
10:31:16|53218.32
10:31:17|53218.32
10:31:18|53218.32
10:31:19|53218.32
10:31:20|53218.32
10:31:21|53218.32
10:31:22|53218.32
10:31:23|53224.41
10:31:24|53224.41
10:31:25|53224.41
10:31:26|53224.41
10:31:27|53218.16
10:31:28|53224.42
10:31:29|53224.42
10:31:30|53224.42
10:31:31|53224.42
10:31:32|53224.42
10:31:33|53224.42
10:31:34|53224.42
10:31:35|53224.42
10:31:36|53224.42
10:31:37|53224.42
10:31:38|53224.41
10:31:40|53224.41
10:31:40|53224.41
10:31:41|53224.41
10:31:42|53224.41
10:31:43|53224.41
10:31:45|53224.41
10:31:45|53224.41
10:31:46|53215.44
10:31:47|53224.42
10:31:48|53232.67
10:31:50|53232.67
10:31:50|53232.05
10:31:52|53232.05
10:31:53|53232.05
10:31:53|53232.05
10:31:54|53232.05
10:31:55|53232.05
10:31:56|53232.05
10:31:57|53232.05
10:31:59|53232.05
10:32:01|53232.05
10:32:02|53225.26
10:32:03|53232.68
10:32:04|53219.07
10:32:05|53219.07
10:32:06|53219.07
10:32:08|53219.07
10:32:08|53219.07
10:32:09|53219.07
10:32:10|53219.07
10:32:11|53206.2
10:32:12|53206.2
10:32:14|53206.2
10:32:14|53206.2
10:32:15|53206.2
10:32:16|53206.2
10:32:17|53206.2
10:32:18|53206.2
10:32:20|53206.2
10:32:20|53206.2
10:32:21|53206.2
10:32:22|53206.2
10:32:23|53209.88
10:32:24|53209.88
10:32:26|53209.88
10:32:26|53209.88
10:32:27|53209.88
10:32:28|53209.88
10:32:30|53209.88
10:32:31|53200.
10:32:32|53200.
10:32:33|53200.
10:32:34|53193.82
10:32:34|53193.82
10:32:36|53193.82
10:32:37|53193.82
10:32:37|53193.82
10:32:39|53193.82
10:32:40|53193.82
10:32:41|53193.82
10:32:42|53193.82
10:32:43|53207.29
10:32:44|53198.55
10:32:45|53198.55
10:32:46|53209.89
10:32:47|53209.89
10:32:48|53209.89
10:32:49|53209.89
10:32:50|53219.09
10:32:51|53219.09
10:32:52|53219.09
10:32:53|53219.09
10:32:54|53219.09
10:32:55|53219.09
10:32:56|53219.09
10:32:57|53219.09
10:32:58|53219.09
10:32:59|53219.09
10:33:00|53219.09
10:33:02|53219.09
10:33:03|53219.09
10:33:04|53219.09
10:33:05|53219.09
10:33:06|53219.09
10:33:07|53219.09
10:33:08|53219.09
10:33:09|53219.09
10:33:10|53219.09
10:33:11|53219.09
10:33:12|53219.09
10:33:13|53219.09
10:33:14|53219.09
10:33:15|53219.09
10:33:16|53219.09
10:33:17|53219.09
10:33:18|53219.09
10:33:19|53219.09
10:33:20|53219.09
10:33:21|53206.1
10:33:22|53196.81
10:33:23|53196.81
10:33:24|53196.81
10:33:26|53196.81
10:33:26|53196.81
10:33:27|53196.81
10:33:28|53196.81
10:33:29|53196.81
10:33:31|53196.81
10:33:31|53196.81
10:33:32|53196.81
10:33:34|53196.81
10:33:34|53196.81
10:33:35|53196.81
10:33:36|53196.81
10:33:37|53206.1
10:33:38|53206.1
10:33:40|53206.1
10:33:40|53206.1
10:33:41|53206.1
10:33:42|53206.1
10:33:43|53206.1
10:33:44|53206.1
10:33:45|53206.1
10:33:46|53206.1
10:33:47|53206.1
10:33:48|53206.1
10:33:49|53206.1
10:33:50|53206.1
10:33:51|53206.1
10:33:52|53206.1
10:33:53|53206.1
10:33:54|53206.1
10:33:55|53206.1
10:33:56|53206.1
10:33:58|53206.1
10:33:59|53206.1
10:34:00|53206.1
10:34:02|53206.1
10:34:02|53206.1
10:34:03|53206.1
10:34:04|53206.1
10:34:06|53206.1
10:34:07|53206.1
10:34:08|53206.1
10:34:08|53206.1
10:34:09|53206.1
10:34:10|53202.6
10:34:11|53202.6
10:34:12|53200.97
10:34:14|53200.97
10:34:15|53189.95
10:34:15|53189.95
10:34:16|53189.95
10:34:17|53189.95
10:34:18|53189.95
10:34:20|53189.95
10:34:20|53189.95
10:34:22|53189.95
10:34:22|53189.95
10:34:23|53189.95
10:34:25|53189.95
10:34:26|53189.95
10:34:27|53189.95
10:34:27|53189.95
10:34:28|53189.95
10:34:29|53189.95
10:34:31|53189.95
10:34:31|53189.95
10:34:32|53189.95
10:34:34|53189.95
10:34:35|53189.95
10:34:36|53189.95
10:34:37|53206.1
10:34:39|53206.1
10:34:39|53206.1
10:34:40|53206.11
10:34:41|53219.1
10:34:42|53219.1
10:34:43|53219.1
10:34:44|53219.1
10:34:46|53219.1
10:34:46|53219.1
10:34:47|53219.1
10:34:48|53219.1
10:34:49|53219.1
10:34:50|53219.1
10:34:51|53219.1
10:34:52|53219.88
10:34:53|53219.88
10:34:54|53219.88
10:34:55|53219.88
10:34:57|53219.88
10:34:57|53219.88
10:34:59|53219.88
10:35:00|53219.88
10:35:02|53219.88
10:35:03|53219.88
10:35:05|53219.88
10:35:05|53219.88
10:35:06|53219.88
10:35:07|53219.88
10:35:09|53219.88
10:35:10|53219.88
10:35:10|53219.88
10:35:12|53219.88
10:35:13|53219.88
10:35:14|53219.88
10:35:14|53228.28
10:35:15|53228.62
10:35:16|53230.
10:35:17|53230.
10:35:18|53222.63
10:35:19|53222.63
10:35:21|53222.63
10:35:21|53222.63
10:35:23|53222.63
10:35:24|53222.63
10:35:25|53222.63
10:35:26|53222.63
10:35:27|53222.63
10:35:27|53229.36
10:35:29|53229.36
10:35:30|53215.34
10:35:31|53215.34
10:35:32|53215.34
10:35:33|53215.34
10:35:34|53215.34
10:35:35|53227.1
10:35:35|53229.18
10:35:37|53229.18
10:35:38|53229.18
10:35:39|53230.
10:35:39|53230.
10:35:41|53230.
10:35:42|53230.
10:35:43|53230.
10:35:44|53230.
10:35:45|53230.
10:35:46|53230.
10:35:46|53230.
10:35:48|53229.99
10:35:49|53229.99
10:35:49|53229.99
10:35:50|53229.99
10:35:51|53222.43
10:35:52|53241.04
10:35:54|53228.51
10:35:54|53219.07
10:35:55|53219.07
10:35:56|53219.07
10:35:57|53219.03
10:35:58|53224.39
10:36:00|53224.39
10:36:01|53224.39
10:36:02|53224.39
10:36:04|53229.74
10:36:05|53229.74
10:36:06|53229.74
10:36:07|53229.74
10:36:08|53229.74
10:36:09|53229.74
10:36:10|53234.12
10:36:11|53234.12
10:36:12|53234.12
10:36:13|53234.12
10:36:14|53234.12
10:36:15|53234.12
10:36:16|53234.12
10:36:17|53234.12
10:36:18|53234.12
10:36:19|53234.12
10:36:20|53234.12
10:36:21|53234.12
10:36:22|53234.12
10:36:23|53234.12
10:36:24|53234.12
10:36:25|53234.12
10:36:26|53234.12
10:36:27|53234.12
10:36:28|53234.12
10:36:29|53234.12
10:36:30|53234.12
10:36:32|53234.12
10:36:33|53234.12
10:36:33|53234.12
10:36:34|53234.12
10:36:35|53234.12
10:36:37|53234.12
10:36:37|53234.12
10:36:39|53234.12
10:36:39|53235.45
10:36:40|53235.45
10:36:41|53235.45
10:36:43|53235.45
10:36:43|53235.45
10:36:44|53235.45
10:36:45|53235.45
10:36:46|53235.45
10:36:47|53235.45
10:36:49|53235.45
10:36:50|53245.68
10:36:51|53245.68
10:36:52|53262.04
10:36:53|53262.04
10:36:54|53262.04
10:36:55|53256.38
10:36:56|53256.38
10:36:57|53256.38
10:36:58|53256.38
10:36:59|53256.38
10:37:01|53240.98
10:37:01|53240.98
10:37:03|53240.98
10:37:04|53255.03
10:37:05|53255.03
10:37:06|53255.03
10:37:07|53237.92
10:37:08|53237.92
10:37:09|53235.05
10:37:10|53235.05
10:37:11|53217.3
10:37:12|53201.96
10:37:13|53201.96
10:37:14|53201.96
10:37:15|53201.96
10:37:16|53201.96
10:37:17|53201.96
10:37:18|53201.96
10:37:19|53201.96
10:37:20|53219.1
10:37:21|53219.1
10:37:22|53219.1
10:37:23|53219.1
10:37:24|53232.02
10:37:25|53232.02
10:37:27|53232.02
10:37:28|53232.02
10:37:28|53232.02
10:37:30|53232.02
10:37:30|53232.02
10:37:31|53232.02
10:37:32|53232.02
10:37:33|53219.88
10:37:34|53219.88
10:37:35|53219.88
10:37:36|53219.88
10:37:37|53219.88
10:37:38|53219.88
10:37:39|53219.88
10:37:40|53219.88
10:37:41|53219.88
10:37:42|53219.88
10:37:43|53219.88
10:37:44|53219.88
10:37:45|53219.88
10:37:46|53219.88
10:37:47|53219.88
10:37:48|53219.88
10:37:50|53219.88
10:37:50|53219.88
10:37:51|53219.88
10:37:53|53219.88
10:37:53|53219.88
10:37:55|53219.88
10:37:55|53219.88
10:37:57|53219.88
10:37:57|53232.03
10:37:58|53232.03
10:38:00|53232.03
10:38:01|53232.03
10:38:02|53238.08
10:38:03|53238.08
10:38:04|53238.08
10:38:05|53238.08
10:38:06|53238.08
10:38:08|53238.13
10:38:08|53238.13
10:38:10|53238.13
10:38:10|53238.13
10:38:11|53238.12
10:38:13|53238.12
10:38:13|53238.12
10:38:15|53238.12
10:38:16|53238.12
10:38:17|53238.12
10:38:18|53238.12
10:38:19|53238.12
10:38:20|53238.12
10:38:21|53222.54
10:38:22|53222.54
10:38:23|53222.54
10:38:24|53222.54
10:38:25|53222.54
10:38:26|53222.54
10:38:28|53222.54
10:38:29|53222.54
10:38:30|53222.54
10:38:30|53222.54
10:38:31|53224.4
10:38:32|53224.4
10:38:34|53224.4
10:38:34|53224.4
10:38:35|53224.4
10:38:37|53224.4
10:38:37|53224.4
10:38:38|53224.4
10:38:40|53224.4
10:38:41|53224.4
10:38:41|53224.4
10:38:42|53238.13
10:38:43|53238.13
10:38:45|53238.13
10:38:46|53238.13
10:38:46|53238.13
10:38:48|53238.13
10:38:49|53238.13
10:38:50|53238.13
10:38:50|53238.13
10:38:52|53238.13
10:38:52|53238.13
10:38:53|53238.13
10:38:55|53238.13
10:38:56|53238.13
10:38:57|53238.13
10:38:58|53238.13
10:38:59|53238.13
10:38:59|53238.13
10:39:01|53238.13
10:39:01|53238.13
10:39:03|53249.99
10:39:03|53249.99
10:39:06|53249.99
10:39:06|53249.99
10:39:08|53249.99
10:39:09|53249.99
10:39:10|53249.99
10:39:10|53249.99
10:39:11|53249.99
10:39:13|53249.99
10:39:14|53249.99
10:39:15|53249.99
10:39:16|53249.99
10:39:17|53249.99
10:39:18|53249.99
10:39:19|53224.4
10:39:20|53224.4
10:39:20|53224.4
10:39:22|53224.4
10:39:23|53224.4
10:39:24|53224.4
10:39:25|53248.37
10:39:26|53248.37
10:39:26|53248.37
10:39:28|53248.37
10:39:28|53248.37
10:39:30|53244.9
10:39:31|53243.17
10:39:31|53229.72
10:39:33|53229.72
10:39:34|53229.72
10:39:35|53229.72
10:39:36|53245.69
10:39:37|53245.69
10:39:38|53219.61
10:39:39|53219.61
10:39:39|53219.61
10:39:41|53219.61
10:39:42|53219.61
10:39:43|53219.61
10:39:44|53219.61
10:39:45|53240.38
10:39:46|53240.38
10:39:47|53240.38
10:39:48|53240.38
10:39:49|53240.38
10:39:50|53240.38
10:39:51|53240.38
10:39:52|53240.38
10:39:53|53240.38
10:39:54|53240.38
10:39:55|53240.38
10:39:56|53240.39
10:39:57|53240.39
10:39:58|53240.39
10:39:59|53240.39
10:40:00|53240.39
10:40:01|53240.39
10:40:02|53253.87
10:40:03|53253.87
10:40:04|53261.73
10:40:05|53261.73
10:40:06|53261.73
10:40:07|53261.73
10:40:08|53256.32
10:40:09|53256.32
10:40:10|53256.32
10:40:11|53256.32
10:40:12|53256.32
10:40:13|53256.32
10:40:14|53256.32
10:40:15|53256.32
10:40:16|53256.32
10:40:17|53256.32
10:40:18|53256.32
10:40:19|53256.32
10:40:20|53256.32
10:40:21|53256.32
10:40:22|53256.32
10:40:23|53256.32
10:40:24|53256.32
10:40:25|53256.32
10:40:26|53256.32
10:40:27|53256.32
10:40:28|53256.32
10:40:29|53256.32
10:40:30|53256.32
10:40:31|53256.32
10:40:32|53256.32
10:40:33|53256.32
10:40:34|53256.32
10:40:35|53256.32
10:40:36|53256.32
10:40:37|53256.32
10:40:39|53256.32
10:40:40|53256.32
10:40:41|53256.32
10:40:41|53256.32
10:40:42|53256.32
10:40:44|53256.32
10:40:44|53256.32
10:40:46|53256.32
10:40:47|53256.32
10:40:48|53256.32
10:40:49|53256.32
10:40:50|53256.32
10:40:51|53256.32
10:40:52|53256.32
10:40:53|53256.32
10:40:54|53256.32
10:40:54|53256.32
10:40:56|53256.32
10:40:56|53256.32
10:40:58|53256.32
10:40:59|53256.32
10:40:59|53256.32
10:41:00|53256.32
10:41:02|53256.32
10:41:02|53256.32
10:41:04|53256.32
10:41:05|53256.32
10:41:07|53256.32
10:41:08|53256.32
10:41:09|53256.32
10:41:10|53256.32
10:41:11|53256.32
10:41:12|53261.73
10:41:13|53261.73
10:41:14|53261.73
10:41:15|53261.73
10:41:16|53261.73
10:41:17|53261.73
10:41:18|53261.73
10:41:20|53261.73
10:41:21|53261.73
10:41:22|53261.73
10:41:22|53261.73
10:41:23|53261.73
10:41:24|53261.73
10:41:26|53261.73
10:41:26|53261.73
10:41:28|53261.73
10:41:29|53253.88
10:41:29|53240.35
10:41:30|53240.35
10:41:31|53240.35
10:41:32|53240.35
10:41:33|53240.35
10:41:34|53240.35
10:41:35|53240.35
10:41:36|53240.35
10:41:38|53240.35
10:41:38|53240.35
10:41:40|53240.35
10:41:40|53240.35
10:41:42|53240.35
10:41:42|53240.35
10:41:44|53240.35
10:41:44|53240.35
10:41:46|53240.35
10:41:47|53240.35
10:41:48|53240.35
10:41:49|53240.35
10:41:50|53240.35
10:41:51|53240.35
10:41:52|53229.72
10:41:53|53229.72
10:41:54|53235.23
10:41:55|53224.39
10:41:56|53224.39
10:41:57|53224.39
10:41:58|53224.39
10:41:59|53224.39
10:42:00|53224.39
10:42:01|53224.39
10:42:02|53224.39
10:42:03|53224.4
10:42:04|53224.4
10:42:05|53224.4
10:42:06|53224.4
10:42:07|53224.4
10:42:08|53224.4
10:42:10|53224.4
10:42:11|53224.4
10:42:12|53224.4
10:42:13|53224.4
10:42:14|53224.4
10:42:15|53224.4
10:42:16|53224.4
10:42:17|53224.4
10:42:18|53224.4
10:42:19|53224.4
10:42:20|53243.87
10:42:21|53243.87
10:42:22|53243.87
10:42:23|53243.87
10:42:24|53243.87
10:42:26|53243.87
10:42:26|53243.87
10:42:27|53243.87
10:42:28|53243.87
10:42:29|53243.87
10:42:30|53243.87
10:42:31|53243.87
10:42:32|53243.87
10:42:33|53243.87
10:42:34|53243.87
10:42:36|53237.57
10:42:37|53237.57
10:42:38|53237.57
10:42:39|53237.57
10:42:40|53237.57
10:42:41|53237.57
10:42:42|53237.57
10:42:44|53237.57
10:42:45|53237.57
10:42:45|53237.57
10:42:46|53237.57
10:42:48|53237.57
10:42:49|53237.57
10:42:50|53237.57
10:42:51|53237.57
10:42:52|53237.57
10:42:53|53237.57
10:42:54|53237.57
10:42:55|53237.57
10:42:56|53237.57
10:42:57|53237.57
10:42:57|53237.57
10:42:59|53237.57
10:43:00|53237.57
10:43:00|53237.57
10:43:01|53226.43
10:43:02|53226.43
10:43:03|53226.43
10:43:05|53226.43
10:43:06|53226.43
10:43:06|53226.43
10:43:07|53226.43
10:43:10|53226.43
10:43:10|53226.43
10:43:12|53226.43
10:43:12|53226.43
10:43:14|53226.43
10:43:15|53229.46
10:43:16|53229.46
10:43:16|53229.46
10:43:18|53229.46
10:43:18|53229.46
10:43:20|53229.46
10:43:21|53229.46
10:43:22|53229.46
10:43:23|53229.46
10:43:24|53229.46
10:43:25|53246.85
10:43:26|53246.85
10:43:27|53246.85
10:43:28|53246.85
10:43:29|53246.85
10:43:30|53246.85
10:43:31|53235.03
10:43:34|53235.03
10:43:35|53224.4
10:43:36|53224.4
10:43:37|53224.4
10:43:38|53224.4
10:43:39|53224.4
10:43:41|53224.4
10:43:42|53224.4
10:43:42|53224.4
10:43:43|53224.4
10:43:44|53230.72
10:43:46|53230.72
10:43:46|53230.72
10:43:47|53230.72
10:43:48|53230.72
10:43:49|53230.72
10:43:51|53230.72
10:43:51|53224.46
10:43:52|53225.2
10:43:53|53225.2
10:43:54|53225.2
10:43:55|53225.2
10:43:56|53240.59
10:43:57|53240.59
10:43:59|53240.59
10:44:00|53240.59
10:44:00|53230.45
10:44:01|53230.45
10:44:02|53230.45
10:44:03|53230.45
10:44:04|53230.45
10:44:06|53230.45
10:44:07|53231.77
10:44:07|53245.7
10:44:08|53248.53
10:44:10|53248.53
10:44:10|53248.53
10:44:13|53248.53
10:44:14|53248.53
10:44:14|53248.53
10:44:16|53248.53
10:44:17|53248.53
10:44:18|53248.53
10:44:19|53248.53
10:44:20|53239.04
10:44:21|53239.04
10:44:22|53240.37
10:44:23|53240.37
10:44:23|53240.37
10:44:25|53240.37
10:44:26|53240.37
10:44:27|53240.37
10:44:28|53240.37
10:44:29|53225.31
10:44:30|53225.31
10:44:31|53225.31
10:44:31|53225.31
10:44:33|53225.31
10:44:34|53225.31
10:44:35|53225.31
10:44:36|53240.38
10:44:37|53240.38
10:44:38|53240.38
10:44:39|53240.38
10:44:40|53240.38
10:44:41|53240.38
10:44:42|53240.38
10:44:43|53240.38
10:44:44|53240.38
10:44:45|53240.38
10:44:46|53240.38
10:44:47|53240.38
10:44:48|53240.38
10:44:49|53240.38
10:44:50|53240.38
10:44:51|53240.68
10:44:52|53240.68
10:44:53|53240.68
10:44:54|53240.68
10:44:55|53240.68
10:44:56|53240.68
10:44:57|53240.68
10:44:58|53240.68
10:44:59|53240.68
10:45:00|53240.68
10:45:01|53240.68
10:45:02|53240.68
10:45:03|53240.68
10:45:04|53240.68
10:45:05|53240.68
10:45:06|53240.68
10:45:08|53240.68
10:45:09|53240.68
10:45:10|53240.68
10:45:12|53240.68
10:45:13|53240.68
10:45:14|53240.68
10:45:15|53240.68
10:45:16|53240.68
10:45:17|53240.68
10:45:18|53240.68
10:45:18|53240.68
10:45:19|53240.68
10:45:21|53240.68
10:45:22|53240.68
10:45:23|53240.68
10:45:24|53240.68
10:45:25|53240.68
10:45:25|53240.68
10:45:27|53240.68
10:45:28|53240.68
10:45:29|53240.68
10:45:30|53240.68
10:45:31|53240.68
10:45:31|53240.68
10:45:32|53240.68
10:45:34|53240.68
10:45:36|53240.68
10:45:37|53240.68
10:45:38|53240.68
10:45:39|53240.68
10:45:40|53240.68
10:45:41|53240.68
10:45:42|53240.68
10:45:43|53240.68
10:45:44|53240.68
10:45:45|53240.68
10:45:46|53240.68
10:45:47|53240.68
10:45:48|53240.68
10:45:49|53240.68
10:45:50|53240.68
10:45:51|53240.68
10:45:52|53236.75
10:45:53|53236.75
10:45:54|53236.75
10:45:55|53236.75
10:45:56|53236.75
10:45:57|53245.7
10:45:58|53249.99
10:45:59|53249.99
10:46:00|53249.99
10:46:01|53249.99
10:46:02|53249.99
10:46:03|53249.99
10:46:04|53249.99
10:46:05|53249.99
10:46:06|53249.99
10:46:08|53249.99
10:46:08|53249.99
10:46:09|53249.99
10:46:10|53249.99
10:46:11|53249.99
10:46:13|53249.99
10:46:14|53249.99
10:46:16|53249.99
10:46:17|53249.99
10:46:18|53249.99
10:46:19|53249.99
10:46:20|53249.99
10:46:21|53249.99
10:46:23|53249.99
10:46:23|53249.99
10:46:25|53249.99
10:46:25|53249.99
10:46:26|53249.99
10:46:28|53249.99
10:46:28|53249.99
10:46:29|53255.
10:46:31|53255.
10:46:32|53255.
10:46:32|53255.
10:46:34|53255.
10:46:34|53255.
10:46:36|53255.
10:46:36|53255.
10:46:37|53255.
10:46:39|53255.
10:46:40|53255.
10:46:40|53255.
10:46:41|53255.
10:46:42|53255.
10:46:44|53249.99
10:46:45|53249.99
10:46:46|53249.99
10:46:47|53249.99
10:46:48|53249.99
10:46:50|53249.99
10:46:51|53249.99
10:46:52|53249.99
10:46:52|53249.99
10:46:54|53249.99
10:46:54|53252.44
10:46:55|53252.44
10:46:56|53252.44
10:46:57|53252.44
10:46:58|53252.44
10:47:00|53252.44
10:47:01|53252.44
10:47:01|53252.44
10:47:03|53281.41
10:47:03|53278.61
10:47:05|53278.61
10:47:05|53275.39
10:47:06|53272.4
10:47:07|53272.4
10:47:08|53272.4
10:47:09|53272.3
10:47:10|53272.3
10:47:11|53272.32
10:47:13|53272.32
10:47:14|53272.32
10:47:15|53279.04
10:47:16|53279.04
10:47:17|53279.04
10:47:18|53279.04
10:47:19|53279.04
10:47:20|53277.16
10:47:21|53272.26
10:47:22|53279.05
10:47:23|53279.05
10:47:24|53279.05
10:47:26|53279.05
10:47:27|53279.05
10:47:28|53279.05
10:47:29|53279.05
10:47:30|53282.62
10:47:31|53282.62
10:47:32|53276.66
10:47:33|53276.66
10:47:34|53276.66
10:47:35|53266.95
10:47:36|53266.95
10:47:37|53266.95
10:47:38|53262.3
10:47:40|53250.99
10:47:41|53250.99
10:47:41|53240.35
10:47:43|53245.02
10:47:43|53244.96
10:47:44|53244.96
10:47:45|53244.96
10:47:46|53244.96
10:47:47|53244.96
10:47:48|53244.96
10:47:49|53244.96
10:47:51|53219.81
10:47:52|53220.67
10:47:52|53226.28
10:47:53|53226.28
10:47:54|53226.28
10:47:56|53224.42
10:47:56|53224.42
10:47:57|53224.42
10:47:58|53224.42
10:48:00|53224.42
10:48:00|53224.42
10:48:02|53224.42
10:48:02|53224.42
10:48:03|53224.42
10:48:04|53224.42
10:48:05|53224.42
10:48:07|53224.42
10:48:08|53224.42
10:48:08|53224.43
10:48:10|53224.43
10:48:10|53224.43
10:48:11|53224.43
10:48:12|53224.43
10:48:13|53224.43
10:48:15|53224.43
10:48:16|53225.01
10:48:17|53225.01
10:48:18|53225.01
10:48:19|53225.01
10:48:20|53225.01
10:48:21|53225.01
10:48:22|53225.01
10:48:23|53235.06
10:48:24|53235.06
10:48:24|53235.06
10:48:26|53235.06
10:48:27|53235.06
10:48:28|53235.06
10:48:28|53235.06
10:48:30|53235.06
10:48:31|53235.06
10:48:32|53235.06
10:48:33|53235.06
10:48:34|53235.06
10:48:35|53235.06
10:48:36|53235.06
10:48:37|53235.06
10:48:38|53235.06
10:48:39|53235.06
10:48:40|53221.23
10:48:40|53221.23
10:48:42|53221.23
10:48:43|53221.23
10:48:44|53221.23
10:48:45|53221.23
10:48:46|53221.23
10:48:46|53221.23
10:48:48|53221.23
10:48:49|53221.23
10:48:50|53221.23
10:48:50|53221.23
10:48:52|53221.23
10:48:53|53221.23
10:48:54|53221.23
10:48:55|53221.23
10:48:56|53215.49
10:48:57|53219.09
10:48:58|53219.09
10:48:59|53219.09
10:49:00|53219.09
10:49:01|53219.09
10:49:02|53211.23
10:49:03|53211.23
10:49:04|53210.09
10:49:05|53211.24
10:49:06|53212.86
10:49:07|53219.07
10:49:08|53219.07
10:49:09|53219.07
10:49:10|53219.07
10:49:11|53219.07
10:49:12|53219.07
10:49:13|53219.07
10:49:14|53219.07
10:49:16|53219.07
10:49:16|53219.07
10:49:18|53219.07
10:49:19|53219.07
10:49:20|53219.07
10:49:21|53219.07
10:49:22|53219.07
10:49:23|53219.07
10:49:24|53219.07
10:49:26|53219.07
10:49:27|53219.07
10:49:27|53219.07
10:49:28|53219.07
10:49:29|53219.07
10:49:30|53219.07
10:49:32|53219.07
10:49:32|53213.76
10:49:33|53213.76
10:49:34|53224.42
10:49:35|53224.42
10:49:36|53224.42
10:49:37|53224.42
10:49:39|53224.42
10:49:40|53224.42
10:49:41|53230.11
10:49:42|53230.11
10:49:42|53230.11
10:49:43|53230.11
10:49:44|53230.11
10:49:46|53230.11
10:49:46|53230.11
10:49:47|53230.11
10:49:48|53230.11
10:49:49|53230.11
10:49:51|53230.11
10:49:52|53230.11
10:49:52|53230.11
10:49:53|53230.11
10:49:55|53230.11
10:49:55|53230.11
10:49:57|53230.11
10:49:58|53230.11
10:49:58|53230.11
10:49:59|53230.11
10:50:01|53230.11
10:50:02|53230.11
10:50:03|53232.9
10:50:03|53232.9
10:50:04|53232.9
10:50:05|53232.9
10:50:06|53232.9
10:50:08|53232.9
10:50:08|53224.01
10:50:09|53224.01
10:50:10|53224.01
10:50:11|53224.01
10:50:13|53224.01
10:50:13|53224.01
10:50:15|53224.01
10:50:16|53224.01
10:50:17|53224.01
10:50:18|53224.01
10:50:19|53224.01
10:50:20|53235.07
10:50:21|53235.07
10:50:22|53235.07
10:50:23|53235.07
10:50:24|53235.07
10:50:25|53235.07
10:50:26|53235.07
10:50:27|53235.07
10:50:28|53235.07
10:50:29|53250.98
10:50:31|53250.98
10:50:31|53252.99
10:50:33|53252.99
10:50:33|53252.99
10:50:34|53252.99
10:50:35|53252.99
10:50:36|53252.99
10:50:37|53252.99
10:50:38|53252.99
10:50:39|53252.99
10:50:41|53252.99
10:50:41|53252.99
10:50:42|53252.99
10:50:43|53252.99
10:50:45|53252.99
10:50:45|53252.99
10:50:46|53252.99
10:50:47|53252.99
10:50:49|53252.99
10:50:49|53252.99
10:50:50|53252.99
10:50:51|53264.87
10:50:52|53264.87
10:50:53|53264.87
10:50:55|53264.87
10:50:55|53264.87
10:50:58|53264.87
10:50:59|53264.87
10:50:59|53264.87
10:51:00|53264.87
10:51:01|53264.87
10:51:02|53264.87
10:51:04|53264.87
10:51:04|53264.87
10:51:05|53264.87
10:51:06|53264.87
10:51:08|53264.87
10:51:08|53264.87
10:51:09|53264.87
10:51:10|53264.87
10:51:11|53264.87
10:51:12|53264.87
10:51:13|53264.87
10:51:14|53264.87
10:51:15|53264.87
10:51:17|53264.87
10:51:18|53264.87
10:51:19|53264.87
10:51:20|53264.87
10:51:21|53264.87
10:51:22|53264.87
10:51:22|53264.87
10:51:24|53264.87
10:51:25|53264.87
10:51:26|53264.87
10:51:27|53269.95
10:51:29|53269.95
10:51:29|53269.95
10:51:31|53269.95
10:51:32|53269.95
10:51:33|53269.95
10:51:33|53269.95
10:51:34|53269.95
10:51:36|53269.95
10:51:36|53269.95
10:51:37|53269.95
10:51:39|53269.95
10:51:39|53269.95
10:51:40|53269.95
10:51:42|53269.95
10:51:42|53269.95
10:51:43|53269.95
10:51:44|53269.95
10:51:45|53269.95
10:51:46|53246.4
10:51:48|53246.4
10:51:49|53246.42
10:51:50|53246.42
10:51:50|53246.42
10:51:52|53246.42
10:51:53|53254.15
10:51:54|53254.15
10:51:55|53254.15
10:51:56|53254.15
10:51:57|53254.15
10:51:58|53254.15
10:51:59|53254.15
10:52:01|53255.94
10:52:01|53255.94
10:52:02|53255.94
10:52:04|53255.94
10:52:05|53255.94
10:52:05|53255.94
10:52:07|53255.94
10:52:08|53255.94
10:52:09|53250.99
10:52:09|53250.99
10:52:11|53250.99
10:52:12|53250.99
10:52:13|53250.99
10:52:14|53245.25
10:52:14|53245.25
10:52:16|53240.36
10:52:17|53240.36
10:52:19|53235.03
10:52:20|53235.03
10:52:20|53235.03
10:52:22|53235.03
10:52:22|53235.03
10:52:24|53235.01
10:52:24|53235.05
10:52:26|53229.74
10:52:27|53229.74
10:52:28|53229.74
10:52:29|53229.74
10:52:30|53231.74
10:52:31|53231.74
10:52:32|53231.74
10:52:33|53231.74
10:52:34|53223.2
10:52:35|53223.2
10:52:36|53223.2
10:52:37|53223.2
10:52:38|53223.2
10:52:39|53231.75
10:52:40|53231.75
10:52:41|53231.75
10:52:42|53231.75
10:52:43|53240.38
10:52:44|53240.38
10:52:45|53246.06
10:52:46|53246.06
10:52:47|53255.58
10:52:48|53255.58
10:52:49|53255.58
10:52:50|53255.58
10:52:51|53255.58
10:52:52|53255.58
10:52:53|53255.58
10:52:54|53255.58
10:52:55|53255.58
10:52:56|53255.58
10:52:57|53255.58
10:52:58|53255.58
10:52:59|53255.58
10:53:00|53255.58
10:53:01|53255.58
10:53:02|53255.58
10:53:03|53254.26
10:53:04|53248.47
10:53:05|53248.47
10:53:06|53248.47
10:53:07|53258.31
10:53:09|53258.31
10:53:09|53258.31
10:53:10|53258.31
10:53:12|53258.31
10:53:12|53258.31
10:53:14|53258.31
10:53:14|53258.31
10:53:15|53258.31
10:53:16|53258.31
10:53:17|53258.31
10:53:19|53258.31
10:53:21|53258.31
10:53:21|53258.31
10:53:23|53258.31
10:53:24|53258.31
10:53:25|53258.31
10:53:26|53258.31
10:53:27|53258.31
10:53:28|53258.31
10:53:29|53258.31
10:53:31|53258.31
10:53:31|53258.31
10:53:32|53258.31
10:53:34|53258.31
10:53:34|53258.31
10:53:37|53258.31
10:53:37|53258.31
10:53:38|53258.31
10:53:39|53258.31
10:53:41|53258.31
10:53:41|53258.31
10:53:42|53258.31
10:53:43|53258.31
10:53:45|53258.31
10:53:45|53258.31
10:53:47|53258.31
10:53:48|53258.31
10:53:48|53258.31
10:53:50|53258.31
10:53:50|53258.31
10:53:52|53258.31
10:53:53|53258.31
10:53:54|53258.31
10:53:55|53258.31
10:53:56|53258.31
10:53:56|53258.31
10:53:57|53258.31
10:53:58|53258.31
10:53:59|53258.31
10:54:00|53258.31
10:54:02|53258.31
10:54:02|53258.31
10:54:03|53258.31
10:54:04|53258.31
10:54:05|53258.31
10:54:06|53258.31
10:54:07|53258.3
10:54:08|53258.3
10:54:09|53258.3
10:54:10|53246.28
10:54:12|53246.28
10:54:13|53246.28
10:54:13|53246.28
10:54:15|53246.28
10:54:15|53246.28
10:54:17|53246.28
10:54:18|53246.28
10:54:19|53246.28
10:54:20|53246.28
10:54:22|53246.28
10:54:23|53246.28
10:54:24|53246.28
10:54:24|53246.28
10:54:25|53246.28
10:54:26|53246.28
10:54:28|53246.28
10:54:29|53246.28
10:54:30|53246.28
10:54:31|53246.28
10:54:32|53246.28
10:54:33|53246.28
10:54:34|53246.28
10:54:35|53246.28
10:54:36|53246.28
10:54:37|53246.28
10:54:39|53246.28
10:54:39|53246.28
10:54:40|53246.28
10:54:41|53246.28
10:54:43|53246.28
10:54:43|53246.28
10:54:44|53246.28
10:54:46|53246.28
10:54:46|53246.28
10:54:47|53246.28
10:54:49|53246.28
10:54:50|53246.28
10:54:50|53246.28
10:54:51|53246.28
10:54:52|53246.28
10:54:54|53246.28
10:54:55|53246.28
10:54:56|53246.28
10:54:56|53246.28
10:54:58|53246.28
10:54:59|53246.28
10:55:00|53246.28
10:55:01|53246.28
10:55:02|53246.28
10:55:03|53246.28
10:55:04|53246.28
10:55:05|53246.28
10:55:06|53246.28
10:55:07|53253.27
10:55:08|53253.27
10:55:09|53253.27
10:55:10|53253.27
10:55:11|53253.27
10:55:12|53253.27
10:55:13|53253.27
10:55:14|53253.27
10:55:15|53253.27
10:55:16|53253.27
10:55:17|53253.27
10:55:18|53253.27
10:55:19|53253.27
10:55:20|53245.68
10:55:22|53254.7
10:55:23|53258.31
10:55:24|53258.31
10:55:25|53258.31
10:55:26|53258.31
10:55:27|53258.31
10:55:28|53258.31
10:55:29|53258.31
10:55:30|53258.31
10:55:31|53258.31
10:55:32|53256.31
10:55:33|53256.31
10:55:34|53253.84
10:55:35|53253.84
10:55:36|53259.91
10:55:37|53259.89
10:55:38|53260.
10:55:39|53260.
10:55:40|53260.
10:55:41|53265.
10:55:42|53265.
10:55:44|53265.
10:55:45|53270.
10:55:46|53270.
10:55:47|53270.
10:55:48|53270.
10:55:49|53270.
10:55:50|53270.
10:55:51|53270.
10:55:52|53270.
10:55:53|53270.
10:55:54|53270.
10:55:55|53270.
10:55:56|53270.
10:55:57|53270.
10:55:58|53270.
10:55:59|53270.
10:56:00|53270.
10:56:01|53270.
10:56:02|53270.
10:56:03|53270.
10:56:04|53270.
10:56:05|53270.
10:56:06|53270.
10:56:08|53270.
10:56:08|53276.27
10:56:10|53276.27
10:56:10|53276.27
10:56:11|53276.27
10:56:12|53276.27
10:56:13|53276.27
10:56:14|53276.27
10:56:15|53276.27
10:56:16|53276.27
10:56:17|53276.05
10:56:19|53276.05
10:56:19|53276.05
10:56:20|53276.05
10:56:22|53276.05
10:56:22|53276.05
10:56:24|53276.05
10:56:26|53248.75
10:56:27|53250.99
10:56:28|53248.75
10:56:29|53250.99
10:56:29|53248.75
10:56:31|53248.75
10:56:32|53248.75
10:56:33|53248.75
10:56:34|53266.94
10:56:35|53266.94
10:56:36|53266.94
10:56:37|53266.94
10:56:38|53266.94
10:56:40|53266.94
10:56:40|53266.94
10:56:41|53266.94
10:56:42|53266.94
10:56:43|53266.94
10:56:45|53266.94
10:56:45|53266.92
10:56:47|53266.92
10:56:47|53266.92
10:56:48|53266.92
10:56:49|53266.92
10:56:50|53266.92
10:56:51|53266.92
10:56:52|53266.92
10:56:53|53266.92
10:56:54|53266.92
10:56:55|53266.92
10:56:56|53266.92
10:56:58|53266.92
10:56:58|53266.92
10:57:00|53257.68
10:57:01|53257.68
10:57:01|53257.68
10:57:03|53257.68
10:57:03|53257.68
10:57:05|53256.33
10:57:05|53256.33
10:57:06|53256.33
10:57:07|53256.33
10:57:08|53256.33
10:57:09|53256.33
10:57:10|53256.33
10:57:11|53256.33
10:57:12|53256.33
10:57:13|53256.33
10:57:14|53256.33
10:57:15|53256.33
10:57:16|53256.33
10:57:17|53256.33
10:57:18|53256.33
10:57:19|53256.33
10:57:21|53256.34
10:57:21|53256.34
10:57:23|53256.34
10:57:25|53256.34
10:57:26|53256.34
10:57:27|53256.34
10:57:29|53256.34
10:57:30|53256.34
10:57:31|53256.34
10:57:31|53256.33
10:57:32|53256.33
10:57:33|53256.33
10:57:35|53256.33
10:57:36|53256.33
10:57:36|53256.33
10:57:38|53256.33
10:57:39|53256.33
10:57:40|53256.33
10:57:41|53256.33
10:57:42|53256.33
10:57:43|53256.33
10:57:44|53256.33
10:57:45|53256.33
10:57:46|53256.33
10:57:47|53256.33
10:57:48|53256.77
10:57:50|53256.77
10:57:51|53256.77
10:57:52|53256.77
10:57:53|53256.77
10:57:53|53256.77
10:57:54|53256.77
10:57:56|53256.77
10:57:57|53256.77
10:57:58|53256.77
10:57:59|53256.77
10:58:00|53256.77
10:58:01|53256.77
10:58:01|53271.92
10:58:04|53271.92
10:58:05|53271.92
10:58:05|53271.92
10:58:06|53262.05
10:58:08|53262.05
10:58:08|53261.61
10:58:09|53261.61
10:58:10|53261.61
10:58:11|53261.61
10:58:13|53261.61
10:58:13|53261.61
10:58:14|53261.61
10:58:15|53261.61
10:58:16|53261.61
10:58:17|53261.61
10:58:18|53264.54
10:58:19|53264.54
10:58:20|53264.54
10:58:21|53264.54
10:58:23|53264.54
10:58:25|53264.54
10:58:25|53264.54
10:58:27|53264.54
10:58:28|53264.54
10:58:29|53264.54
10:58:30|53264.54
10:58:32|53264.54
10:58:32|53264.54
10:58:33|53264.54
10:58:34|53264.54
10:58:35|53264.54
10:58:36|53264.54
10:58:38|53264.54
10:58:38|53264.54
10:58:40|53264.54
10:58:40|53273.04
10:58:42|53245.67
10:58:43|53238.55
10:58:43|53238.55
10:58:45|53255.17
10:58:45|53265.17
10:58:46|53265.17
10:58:48|53267.72
10:58:48|53267.72
10:58:49|53267.72
10:58:50|53267.72
10:58:51|53267.72
10:58:52|53267.72
10:58:54|53267.72
10:58:55|53267.72
10:58:56|53267.72
10:58:57|53267.72
10:58:58|53267.72
10:58:58|53267.72
10:59:00|53267.72
10:59:01|53267.72
10:59:02|53267.72
10:59:03|53267.72
10:59:04|53267.72
10:59:05|53265.39
10:59:06|53274.3
10:59:07|53274.3
10:59:08|53274.3
10:59:09|53274.3
10:59:10|53274.3
10:59:11|53274.3
10:59:12|53274.3
10:59:13|53274.3
10:59:14|53274.3
10:59:15|53274.3
10:59:16|53274.3
10:59:17|53274.3
10:59:18|53274.3
10:59:19|53274.3
10:59:20|53274.3
10:59:21|53274.3
10:59:22|53274.3
10:59:23|53274.3
10:59:24|53274.3
10:59:25|53274.3
10:59:27|53274.3
10:59:28|53274.3
10:59:29|53274.3
10:59:29|53274.3
10:59:30|53274.3
10:59:31|53274.3
10:59:33|53274.3
10:59:33|53274.3
10:59:35|53274.3
10:59:36|53274.3
10:59:37|53274.3
10:59:39|53274.3
10:59:39|53274.3
10:59:40|53274.3
10:59:42|53274.3
10:59:42|53274.3
10:59:43|53274.3
10:59:45|53274.3
10:59:45|53274.3
10:59:46|53274.3
10:59:48|53274.3
10:59:48|53274.3
10:59:49|53274.3
10:59:50|53274.3
10:59:51|53274.3
10:59:53|53274.3
10:59:53|53274.3
10:59:55|53281.37
10:59:55|53281.37
10:59:57|53281.37
10:59:58|53281.37
10:59:58|53281.37
11:00:00|53281.37
11:00:00|53281.37
11:00:02|53281.37
11:00:03|53281.37
11:00:04|53281.37
11:00:06|53281.37
11:00:06|53281.37
11:00:08|53281.37
11:00:08|53293.78
11:00:09|53294.59
11:00:10|53294.59
11:00:11|53294.59
11:00:12|53294.59
11:00:13|53294.59
11:00:15|53294.59
11:00:15|53294.59
11:00:16|53294.59
11:00:17|53294.59
11:00:18|53295.
11:00:19|53295.
11:00:20|53295.
11:00:21|53295.
11:00:22|53295.
11:00:23|53295.
11:00:24|53295.
11:00:26|53295.
11:00:28|53300.
11:00:28|53300.
11:00:30|53309.99
11:00:30|53319.74
11:00:31|53319.74
11:00:32|53319.74
11:00:33|53307.82
11:00:35|53319.72
11:00:36|53319.75
11:00:37|53320.47
11:00:38|53320.46
11:00:39|53315.1
11:00:40|53311.25
11:00:41|53320.04
11:00:42|53320.04
11:00:43|53320.04
11:00:44|53320.04
11:00:45|53320.04
11:00:46|53320.04
11:00:47|53311.27
11:00:48|53311.27
11:00:49|53311.27
11:00:50|53311.27
11:00:51|53311.27
11:00:53|53321.72
11:00:53|53321.72
11:00:54|53321.72
11:00:56|53321.72
11:00:57|53322.49
11:00:58|53326.63
11:00:58|53326.63
11:00:59|53326.63
11:01:01|53326.63
11:01:01|53326.63
11:01:03|53316.32
11:01:04|53316.32
11:01:05|53316.32
11:01:06|53316.32
11:01:07|53316.32
11:01:08|53316.32
11:01:09|53316.32
11:01:10|53316.32
11:01:10|53316.32
11:01:12|53316.32
11:01:13|53316.32
11:01:13|53317.2
11:01:15|53317.2
11:01:16|53317.21
11:01:17|53317.21
11:01:18|53317.96
11:01:18|53317.96
11:01:20|53317.96
11:01:20|53317.96
11:01:22|53319.99
11:01:23|53319.99
11:01:23|53319.99
11:01:24|53319.99
11:01:26|53330.
11:01:26|53348.42
11:01:27|53348.42
11:01:29|53348.42
11:01:30|53348.42
11:01:30|53348.42
11:01:32|53336.85
11:01:33|53332.47
11:01:34|53332.47
11:01:35|53332.47
11:01:36|53332.47
11:01:37|53332.47
11:01:38|53332.47
11:01:39|53328.6
11:01:40|53328.6
11:01:41|53328.6
11:01:42|53330.37
11:01:43|53330.37
11:01:44|53330.37
11:01:45|53341.09
11:01:46|53341.09
11:01:47|53341.1
11:01:48|53343.77
11:01:49|53344.1
11:01:50|53350.
11:01:51|53350.01
11:01:52|53350.01
11:01:53|53354.12
11:01:54|53354.12
11:01:55|53354.12
11:01:56|53354.12
11:01:57|53354.12
11:01:58|53354.73
11:02:00|53330.81
11:02:00|53330.81
11:02:01|53330.81
11:02:02|53330.81
11:02:03|53330.81
11:02:04|53330.81
11:02:06|53330.81
11:02:06|53330.81
11:02:07|53330.81
11:02:08|53330.81
11:02:09|53330.81
11:02:10|53330.81
11:02:11|53330.81
11:02:12|53330.81
11:02:13|53330.81
11:02:14|53345.78
11:02:16|53345.78
11:02:16|53345.78
11:02:17|53345.78
11:02:18|53354.74
11:02:19|53358.73
11:02:20|53359.47
11:02:21|53359.47
11:02:22|53359.47
11:02:23|53359.47
11:02:24|53359.47
11:02:25|53360.13
11:02:26|53363.08
11:02:28|53369.69
11:02:30|53369.69
11:02:30|53378.19
11:02:31|53378.19
11:02:33|53388.
11:02:34|53384.01
11:02:34|53362.72
11:02:35|53362.72
11:02:37|53362.72
11:02:37|53362.72
11:02:39|53387.98
11:02:40|53384.02
11:02:42|53369.63
11:02:42|53384.02
11:02:43|53384.02
11:02:44|53384.02
11:02:46|53384.02
11:02:46|53384.02
11:02:47|53384.02
11:02:49|53384.02
11:02:49|53384.02
11:02:50|53384.02
11:02:52|53384.02
11:02:53|53384.02
11:02:54|53384.02
11:02:54|53384.02
11:02:56|53384.02
11:02:57|53384.02
11:02:58|53388.
11:02:59|53388.
11:03:00|53388.
11:03:00|53388.
11:03:01|53388.
11:03:02|53388.
11:03:04|53388.
11:03:05|53388.
11:03:06|53388.
11:03:06|53388.63
11:03:08|53388.88
11:03:09|53389.93
11:03:09|53389.93
11:03:11|53389.93
11:03:12|53393.46
11:03:13|53393.46
11:03:14|53400.
11:03:15|53405.6
11:03:16|53405.6
11:03:17|53410.
11:03:18|53410.
11:03:19|53410.
11:03:20|53410.
11:03:21|53411.
11:03:22|53411.
11:03:23|53419.44
11:03:24|53419.44
11:03:25|53419.45
11:03:26|53419.45
11:03:27|53422.13
11:03:28|53423.69
11:03:29|53424.7
11:03:31|53389.32
11:03:31|53400.05
11:03:33|53394.54
11:03:33|53416.78
11:03:34|53416.78
11:03:35|53416.78
11:03:37|53422.48
11:03:38|53422.48
11:03:39|53425.18
11:03:39|53425.18
11:03:40|53425.18
11:03:41|53418.01
11:03:43|53437.36
11:03:44|53443.74
11:03:44|53444.44
11:03:46|53450.
11:03:47|53450.
11:03:47|53449.99
11:03:49|53436.01
11:03:50|53446.25
11:03:50|53429.25
11:03:51|53429.25
11:03:52|53441.69
11:03:53|53441.69
11:03:54|53441.69
11:03:55|53459.53
11:03:57|53459.53
11:03:57|53467.25
11:03:59|53458.47
11:04:00|53442.51
11:04:01|53442.73
11:04:01|53440.56
11:04:03|53442.54
11:04:04|53442.54
11:04:04|53451.84
11:04:05|53464.52
11:04:06|53464.52
11:04:07|53467.
11:04:09|53458.47
11:04:10|53458.47
11:04:11|53458.47
11:04:12|53458.47
11:04:13|53458.47
11:04:14|53458.47
11:04:15|53458.47
11:04:16|53458.47
11:04:17|53461.44
11:04:18|53461.44
11:04:19|53466.99
11:04:20|53466.99
11:04:21|53466.99
11:04:22|53466.99
11:04:23|53466.99
11:04:24|53466.99
11:04:25|53466.99
11:04:26|53466.99
11:04:27|53466.99
11:04:28|53466.99
11:04:29|53466.99
11:04:31|53464.49
11:04:32|53464.49
11:04:32|53464.49
11:04:34|53469.53
11:04:35|53462.62
11:04:36|53467.32
11:04:37|53467.32
11:04:38|53467.32
11:04:39|53461.04
11:04:40|53463.81
11:04:41|53454.03
11:04:43|53454.03
11:04:44|53454.03
11:04:45|53458.48
11:04:46|53458.48
11:04:46|53477.
11:04:48|53477.
11:04:48|53477.
11:04:50|53477.
11:04:51|53477.
11:04:51|53476.99
11:04:52|53474.33
11:04:53|53474.33
11:04:55|53474.33
11:04:56|53467.49
11:04:57|53457.04
11:04:58|53457.04
11:04:58|53457.04
11:05:00|53457.04
11:05:00|53454.54
11:05:02|53454.54
11:05:02|53454.54
11:05:04|53454.54
11:05:04|53469.13
11:05:05|53469.13
11:05:06|53469.13
11:05:07|53469.13
11:05:09|53454.02
11:05:10|53454.02
11:05:11|53444.92
11:05:12|53442.54
11:05:13|53442.54
11:05:14|53447.18
11:05:15|53436.31
11:05:15|53436.31
11:05:17|53424.74
11:05:18|53411.15
11:05:19|53403.08
11:05:20|53405.3
11:05:21|53410.62
11:05:22|53417.52
11:05:22|53420.82
11:05:24|53447.42
11:05:25|53441.32
11:05:26|53469.53
11:05:27|53469.11
11:05:28|53453.15
11:05:28|53458.5
11:05:29|53458.5
11:05:31|53458.51
11:05:31|53458.51
11:05:33|53458.51
11:05:34|53458.85
11:05:36|53454.48
11:05:36|53454.48
11:05:38|53454.48
11:05:39|53454.48
11:05:40|53454.48
11:05:40|53454.48
11:05:41|53469.53
11:05:43|53469.53
11:05:44|53477.
11:05:45|53477.
11:05:46|53475.81
11:05:46|53479.99
11:05:48|53480.1
11:05:49|53488.
11:05:50|53494.2
11:05:51|53489.78
11:05:52|53500.
11:05:53|53500.
11:05:54|53500.
11:05:55|53500.
11:05:56|53500.
11:05:57|53500.
11:05:58|53500.
11:05:59|53500.
11:06:01|53500.
11:06:02|53500.
11:06:02|53500.
11:06:03|53496.61
11:06:04|53496.61
11:06:05|53496.61
11:06:06|53500.
11:06:08|53500.
11:06:08|53500.
11:06:09|53500.
11:06:10|53500.
11:06:11|53500.
11:06:12|53500.
11:06:13|53500.
11:06:14|53500.
11:06:15|53500.
11:06:16|53500.
11:06:17|53500.
11:06:18|53502.
11:06:20|53502.24
11:06:21|53518.51
11:06:22|53527.96
11:06:23|53527.96
11:06:24|53518.
11:06:25|53522.33
11:06:26|53527.96
11:06:27|53516.99
11:06:28|53513.91
11:06:29|53505.49
11:06:30|53497.32
11:06:31|53494.27
11:06:32|53490.42
11:06:33|53494.28
11:06:35|53489.78
11:06:36|53489.78
11:06:36|53491.66
11:06:38|53491.66
11:06:39|53476.28
11:06:40|53459.75
11:06:41|53469.13
11:06:42|53460.01
11:06:43|53437.11
11:06:45|53457.65
11:06:46|53457.65
11:06:47|53457.65
11:06:48|53457.65
11:06:49|53447.85
11:06:50|53425.
11:06:51|53425.
11:06:51|53425.
11:06:52|53425.
11:06:54|53425.
11:06:55|53431.9
11:06:56|53431.9
11:06:57|53431.9
11:06:57|53431.9
11:06:59|53437.22
11:06:59|53437.22
11:07:00|53437.22
11:07:01|53437.22
11:07:03|53428.75
11:07:04|53441.44
11:07:05|53446.66
11:07:06|53446.66
11:07:07|53446.66
11:07:08|53446.66
11:07:09|53446.66
11:07:10|53446.66
11:07:11|53446.66
11:07:12|53435.03
11:07:13|53428.35
11:07:14|53426.17
11:07:15|53425.
11:07:16|53425.
11:07:17|53425.
11:07:18|53425.
11:07:19|53425.
11:07:20|53425.
11:07:20|53425.01
11:07:21|53425.01
11:07:23|53425.01
11:07:24|53429.51
11:07:25|53429.51
11:07:26|53425.
11:07:27|53425.
11:07:28|53425.
11:07:29|53425.
11:07:30|53425.
11:07:31|53437.22
11:07:32|53437.22
11:07:33|53437.22
11:07:34|53425.
11:07:35|53425.
11:07:36|53425.
11:07:38|53425.
11:07:39|53425.
11:07:40|53425.
11:07:41|53425.
11:07:42|53425.
11:07:43|53425.
11:07:43|53425.
11:07:44|53425.
11:07:46|53425.
11:07:46|53425.
11:07:47|53425.
11:07:48|53425.
11:07:50|53425.
11:07:51|53425.
11:07:51|53425.
11:07:52|53411.15
11:07:54|53411.15
11:07:54|53411.15
11:07:56|53411.18
11:07:56|53411.19
11:07:57|53411.19
11:07:58|53411.19
11:08:00|53411.19
11:08:01|53411.15
11:08:02|53411.15
11:08:03|53400.
11:08:04|53400.
11:08:05|53394.64
11:08:06|53394.64
11:08:07|53392.18
11:08:08|53399.96
11:08:09|53410.62
11:08:11|53410.63
11:08:11|53399.96
11:08:12|53399.96
11:08:13|53409.78
11:08:14|53409.78
11:08:15|53409.78
11:08:16|53418.1
11:08:17|53410.59
11:08:18|53416.38
11:08:19|53426.58
11:08:20|53436.03
11:08:21|53449.24
11:08:22|53440.31
11:08:24|53437.19
11:08:25|53437.19
11:08:25|53437.19
11:08:26|53455.97
11:08:27|53447.84
11:08:28|53458.49
11:08:29|53458.49
11:08:30|53458.49
11:08:31|53458.49
11:08:32|53458.49
11:08:34|53458.49
11:08:36|53451.13
11:08:37|53459.26
11:08:37|53459.26
11:08:38|53453.15
11:08:40|53453.15
11:08:41|53453.15
11:08:42|53453.15
11:08:43|53458.52
11:08:43|53458.52
11:08:44|53458.52
11:08:46|53463.82
11:08:47|53463.82
11:08:48|53463.82
11:08:49|53463.82
11:08:50|53463.82
11:08:51|53463.82
11:08:52|53463.82
11:08:53|53463.82
11:08:54|53463.82
11:08:55|53463.82
11:08:56|53463.82
11:08:57|53467.29
11:08:58|53467.29
11:08:59|53467.29
11:09:00|53463.39
11:09:01|53477.38
11:09:02|53477.38
11:09:03|53477.38
11:09:04|53477.38
11:09:05|53477.38
11:09:06|53477.38
11:09:07|53477.38
11:09:08|53477.38
11:09:09|53477.38
11:09:10|53454.62
11:09:11|53454.65
11:09:12|53454.65
11:09:13|53454.65
11:09:14|53454.65
11:09:15|53454.65
11:09:16|53454.65
11:09:17|53454.65
11:09:18|53454.65
11:09:19|53454.65
11:09:20|53454.65
11:09:21|53454.65
11:09:22|53458.5
11:09:23|53458.5
11:09:24|53458.5
11:09:26|53458.5
11:09:26|53458.5
11:09:27|53458.5
11:09:28|53458.5
11:09:29|53458.5
11:09:30|53458.5
11:09:31|53458.5
11:09:32|53458.5
11:09:33|53458.5
11:09:35|53453.18
11:09:35|53459.82
11:09:38|53459.82
11:09:39|53459.82
11:09:40|53459.82
11:09:41|53459.82
11:09:42|53459.82
11:09:42|53459.82
11:09:43|53459.82
11:09:45|53459.82
11:09:46|53459.82
11:09:47|53459.82
11:09:47|53459.82
11:09:49|53456.31
11:09:50|53456.31
11:09:50|53456.31
11:09:51|53456.3
11:09:53|53456.3
11:09:54|53456.3
11:09:55|53456.3
11:09:56|53456.3
11:09:57|53456.3
11:09:58|53456.3
11:09:59|53456.3
11:10:00|53446.66
11:10:01|53426.57
11:10:02|53426.57
11:10:03|53433.34
11:10:04|53433.34
11:10:06|53433.55
11:10:07|53433.55
11:10:08|53433.55
11:10:09|53437.24
11:10:09|53453.2
11:10:11|53453.15
11:10:12|53453.15
11:10:13|53448.6
11:10:13|53448.6
11:10:14|53463.12
11:10:16|53463.12
11:10:17|53463.11
11:10:18|53463.11
11:10:19|53463.11
11:10:19|53463.11
11:10:21|53463.11
11:10:21|53463.11
11:10:22|53461.86
11:10:24|53463.79
11:10:25|53463.79
11:10:26|53463.84
11:10:26|53463.84
11:10:28|53463.84
11:10:29|53463.84
11:10:30|53463.84
11:10:31|53463.84
11:10:32|53475.15
11:10:32|53477.21
11:10:34|53477.21
11:10:35|53483.35
11:10:36|53483.35
11:10:37|53483.35
11:10:38|53480.92
11:10:39|53480.92
11:10:41|53480.92
11:10:41|53480.92
11:10:42|53480.92
11:10:44|53480.92
11:10:45|53480.92
11:10:45|53480.92
11:10:46|53480.92
11:10:48|53480.92
11:10:49|53479.76
11:10:49|53479.76
11:10:51|53479.76
11:10:51|53479.76
11:10:52|53479.76
11:10:53|53479.76
11:10:54|53479.76
11:10:56|53490.42
11:10:56|53490.42
11:10:57|53490.42
11:10:59|53490.42
11:11:00|53490.42
11:11:00|53490.42
11:11:01|53479.76
11:11:02|53479.76
11:11:03|53490.42
11:11:05|53490.42
11:11:06|53490.42
11:11:06|53490.42
11:11:08|53490.42
11:11:09|53474.44
11:11:09|53474.44
11:11:11|53474.44
11:11:12|53479.84
11:11:13|53479.84
11:11:14|53472.47
11:11:15|53472.47
11:11:16|53458.48
11:11:16|53479.27
11:11:17|53475.47
11:11:19|53463.8
11:11:20|53463.8
11:11:21|53463.8
11:11:22|53463.8
11:11:22|53463.8
11:11:24|53463.8
11:11:25|53463.8
11:11:26|53463.8
11:11:27|53463.8
11:11:27|53466.05
11:11:28|53466.05
11:11:30|53466.05
11:11:31|53466.05
11:11:32|53466.05
11:11:32|53466.05
11:11:33|53466.05
11:11:35|53466.05
11:11:36|53466.05
11:11:36|53460.79
11:11:38|53460.79
11:11:39|53460.79
11:11:40|53460.79
11:11:41|53460.79
11:11:42|53460.79
11:11:43|53460.79
11:11:44|53460.79
11:11:46|53460.79
11:11:47|53446.78
11:11:48|53446.78
11:11:49|53446.78
11:11:50|53446.32
11:11:51|53446.32
11:11:51|53446.32
11:11:52|53431.88
11:11:53|53432.66
11:11:55|53432.66
11:11:55|53432.66
11:11:57|53449.95
11:11:58|53449.95
11:11:59|53449.95
11:12:00|53449.95
11:12:01|53449.95
11:12:02|53458.38
11:12:03|53458.38
11:12:04|53458.38
11:12:05|53461.06
11:12:06|53461.06
11:12:07|53461.06
11:12:08|53461.06
11:12:09|53461.06
11:12:10|53461.06
11:12:11|53458.53
11:12:12|53456.47
11:12:13|53456.47
11:12:14|53456.47
11:12:15|53456.47
11:12:16|53456.47
11:12:17|53456.47
11:12:18|53456.47
11:12:19|53443.66
11:12:20|53443.66
11:12:21|53443.66
11:12:22|53443.66
11:12:23|53443.66
11:12:24|53443.66
11:12:25|53443.66
11:12:26|53443.66
11:12:27|53443.66
11:12:28|53443.66
11:12:29|53443.66
11:12:31|53451.43
11:12:31|53451.43
11:12:32|53451.43
11:12:33|53451.43
11:12:34|53451.43
11:12:35|53451.43
11:12:37|53451.43
11:12:37|53451.43
11:12:39|53431.89
11:12:40|53431.89
11:12:41|53431.89
11:12:42|53431.89
11:12:43|53431.89
11:12:44|53410.19
11:12:44|53410.62
11:12:46|53415.94
11:12:47|53429.45
11:12:48|53416.
11:12:49|53416.
11:12:50|53415.92
11:12:51|53415.92
11:12:52|53411.45
11:12:53|53411.45
11:12:54|53411.45
11:12:55|53411.45
11:12:56|53405.28
11:12:57|53415.94
11:12:58|53415.94
11:12:59|53415.94
11:13:00|53415.94
11:13:01|53405.88
11:13:02|53405.88
11:13:03|53399.96
11:13:04|53410.62
11:13:05|53415.94
11:13:06|53415.94
11:13:07|53421.24
11:13:08|53421.24
11:13:09|53415.37
11:13:10|53415.37
11:13:11|53415.37
11:13:12|53415.37
11:13:13|53415.37
11:13:14|53415.37
11:13:15|53415.37
11:13:16|53415.37
11:13:17|53415.37
11:13:18|53423.74
11:13:19|53423.74
11:13:20|53437.24
11:13:21|53437.24
11:13:22|53437.24
11:13:23|53437.24
11:13:24|53437.24
11:13:25|53437.24
11:13:26|53437.24
11:13:27|53442.5
11:13:28|53442.5
11:13:29|53442.5
11:13:31|53442.5
11:13:31|53442.5
11:13:32|53442.5
11:13:33|53442.5
11:13:34|53442.5
11:13:36|53442.5
11:13:36|53442.5
11:13:37|53442.5
11:13:39|53442.5
11:13:40|53442.5
11:13:41|53442.5
11:13:42|53442.5
11:13:44|53442.5
11:13:45|53442.5
11:13:45|53442.5
11:13:46|53442.5
11:13:48|53442.5
11:13:48|53442.5
11:13:49|53442.5
11:13:50|53442.5
11:13:52|53442.5
11:13:53|53442.5
11:13:54|53442.5
11:13:55|53442.5
11:13:56|53442.5
11:13:57|53442.5
11:13:58|53442.5
11:13:59|53442.5
11:14:01|53442.5
11:14:01|53442.5
11:14:02|53442.5
11:14:03|53436.15
11:14:04|53434.53
11:14:05|53434.55
11:14:06|53434.55
11:14:07|53434.55
11:14:09|53434.55
11:14:09|53434.55
11:14:10|53434.55
11:14:11|53434.55
11:14:12|53434.55
11:14:13|53434.55
11:14:14|53434.55
11:14:15|53446.52
11:14:16|53446.52
11:14:17|53446.52
11:14:18|53446.52
11:14:19|53446.52
11:14:20|53446.52
11:14:21|53446.52
11:14:22|53446.52
11:14:23|53449.55
11:14:24|53449.55
11:14:25|53449.55
11:14:26|53449.55
11:14:27|53449.55
11:14:28|53449.55
11:14:29|53449.55
11:14:30|53449.55
11:14:31|53449.55
11:14:32|53449.55
11:14:34|53449.55
11:14:34|53449.55
11:14:36|53449.55
11:14:36|53449.55
11:14:37|53449.55
11:14:38|53449.55
11:14:39|53449.55
11:14:41|53449.55
11:14:42|53449.55
11:14:43|53449.55
11:14:44|53449.55
11:14:45|53449.55
11:14:46|53449.55
11:14:47|53449.55
11:14:49|53449.55
11:14:50|53449.25
11:14:51|53449.25
11:14:52|53449.25
11:14:53|53449.25
11:14:54|53449.55
11:14:55|53449.55
11:14:55|53449.55
11:14:56|53449.55
11:14:58|53449.55
11:14:59|53449.55
11:15:00|53449.55
11:15:01|53448.9
11:15:02|53448.9
11:15:03|53448.9
11:15:04|53442.52
11:15:05|53442.52
11:15:06|53442.52
11:15:07|53442.52
11:15:07|53445.01
11:15:08|53445.01
11:15:10|53445.01
11:15:11|53445.01
11:15:12|53445.01
11:15:12|53445.01
11:15:13|53445.
11:15:15|53431.87
11:15:16|53431.87
11:15:17|53431.87
11:15:18|53431.87
11:15:19|53431.87
11:15:20|53431.87
11:15:21|53428.61
11:15:22|53428.61
11:15:23|53428.61
11:15:24|53428.61
11:15:25|53428.61
11:15:27|53428.61
11:15:27|53428.61
11:15:28|53428.61
11:15:29|53428.61
11:15:30|53428.61
11:15:31|53428.61
11:15:32|53428.61
11:15:33|53428.61
11:15:34|53428.61
11:15:35|53428.61
11:15:36|53428.61
11:15:37|53449.03
11:15:38|53449.55
11:15:39|53449.55
11:15:40|53449.55
11:15:41|53449.55
11:15:43|53449.55
11:15:44|53449.55
11:15:45|53449.54
11:15:46|53449.54
11:15:48|53447.26
11:15:48|53447.26
11:15:49|53449.55
11:15:51|53449.55
11:15:52|53449.55
11:15:53|53449.55
11:15:54|53449.55
11:15:55|53449.55
11:15:56|53449.55
11:15:57|53449.55
11:15:59|53449.55
11:16:00|53449.55
11:16:00|53450.
11:16:01|53450.
11:16:02|53450.
11:16:04|53450.
11:16:04|53450.
11:16:05|53450.
11:16:06|53449.99
11:16:08|53449.99
11:16:08|53449.99
11:16:09|53449.99
11:16:10|53449.99
11:16:11|53442.51
11:16:12|53442.51
11:16:13|53442.51
11:16:14|53442.51
11:16:15|53442.51
11:16:16|53442.51
11:16:18|53442.51
11:16:18|53442.51
11:16:19|53442.51
11:16:20|53429.31
11:16:21|53429.31
11:16:22|53429.31
11:16:23|53429.31
11:16:24|53426.46
11:16:25|53426.46
11:16:26|53426.46
11:16:27|53426.46
11:16:28|53426.46
11:16:29|53426.46
11:16:30|53410.61
11:16:31|53410.61
11:16:32|53410.61
11:16:33|53410.61
11:16:34|53410.61
11:16:35|53410.61
11:16:36|53410.61
11:16:37|53410.61
11:16:38|53410.61
11:16:39|53410.61
11:16:40|53410.61
11:16:42|53409.15
11:16:43|53409.15
11:16:44|53409.15
11:16:45|53403.76
11:16:46|53403.76
11:16:47|53403.76
11:16:48|53395.5
11:16:49|53395.5
11:16:50|53395.5
11:16:52|53395.5
11:16:52|53395.5
11:16:54|53395.5
11:16:54|53395.5
11:16:55|53395.5
11:16:56|53395.5
11:16:57|53399.98
11:16:58|53399.98
11:16:59|53405.3
11:17:00|53405.3
11:17:01|53405.3
11:17:03|53405.3
11:17:03|53405.3
11:17:05|53410.62
11:17:05|53421.16
11:17:06|53393.36
11:17:08|53400.27
11:17:08|53398.46
11:17:10|53398.46
11:17:11|53398.46
11:17:11|53398.46
11:17:12|53398.46
11:17:14|53379.79
11:17:15|53379.79
11:17:16|53379.79
11:17:17|53379.79
11:17:18|53379.79
11:17:19|53379.79
11:17:20|53379.79
11:17:21|53379.79
11:17:22|53379.79
11:17:23|53378.68
11:17:24|53389.34
11:17:25|53389.34
11:17:26|53389.34
11:17:27|53389.34
11:17:28|53389.34
11:17:29|53389.34
11:17:30|53389.34
11:17:31|53389.34
11:17:32|53386.83
11:17:33|53386.83
11:17:34|53386.83
11:17:35|53379.74
11:17:36|53378.36
11:17:37|53378.36
11:17:38|53378.36
11:17:39|53378.36
11:17:40|53384.02
11:17:41|53384.02
11:17:42|53389.34
11:17:43|53394.66
11:17:44|53410.62
11:17:45|53421.16
11:17:46|53421.16
11:17:47|53421.16
11:17:48|53421.16
11:17:49|53421.16
11:17:50|53421.16
11:17:51|53421.16
11:17:52|53421.16
11:17:53|53421.16
11:17:55|53421.16
11:17:55|53421.16
11:17:57|53421.16
11:17:58|53421.16
11:17:58|53421.16
11:17:59|53421.16
11:18:00|53421.16
11:18:02|53421.16
11:18:02|53421.16
11:18:03|53421.16
11:18:05|53421.16
11:18:06|53421.16
11:18:07|53407.98
11:18:09|53415.94
11:18:09|53415.94
11:18:10|53415.94
11:18:12|53415.94
11:18:12|53415.94
11:18:13|53415.94
11:18:14|53415.94
11:18:15|53415.94
11:18:17|53415.94
11:18:18|53426.58
11:18:20|53426.58
11:18:21|53426.58
11:18:21|53426.58
11:18:22|53426.58
11:18:24|53426.58
11:18:25|53426.58
11:18:26|53426.58
11:18:27|53426.58
11:18:28|53426.58
11:18:29|53426.58
11:18:30|53426.58
11:18:31|53426.58
11:18:32|53426.58
11:18:33|53426.58
11:18:34|53431.84
11:18:35|53431.83
11:18:36|53431.83
11:18:37|53431.83
11:18:38|53431.83
11:18:39|53431.83
11:18:40|53431.83
11:18:41|53431.83
11:18:42|53431.83
11:18:43|53431.83
11:18:44|53412.89
11:18:45|53421.26
11:18:46|53421.26
11:18:47|53421.26
11:18:48|53421.26
11:18:49|53421.24
11:18:51|53421.24
11:18:51|53421.24
11:18:52|53421.24
11:18:53|53421.24
11:18:54|53421.24
11:18:55|53421.24
11:18:56|53421.24
11:18:57|53421.24
11:18:58|53421.24
11:18:59|53421.24
11:19:00|53421.24
11:19:02|53421.24
11:19:02|53421.24
11:19:03|53421.24
11:19:04|53421.24
11:19:05|53421.24
11:19:07|53421.24
11:19:08|53421.24
11:19:09|53421.24
11:19:10|53421.24
11:19:11|53421.24
11:19:12|53421.24
11:19:14|53421.24
11:19:16|53421.24
11:19:17|53421.24
11:19:18|53404.08
11:19:19|53404.08
11:19:20|53404.08
11:19:21|53394.66
11:19:22|53394.66
11:19:23|53394.66
11:19:24|53394.66
11:19:26|53394.66
11:19:26|53399.97
11:19:27|53399.97
11:19:28|53382.18
11:19:30|53382.18
11:19:30|53382.18
11:19:31|53382.18
11:19:33|53382.18
11:19:34|53382.18
11:19:35|53382.18
11:19:35|53382.18
11:19:37|53382.18
11:19:38|53394.66
11:19:38|53399.98
11:19:39|53399.98
11:19:40|53399.98
11:19:41|53399.98
11:19:42|53399.98
11:19:44|53399.98
11:19:44|53399.98
11:19:46|53400.94
11:19:47|53400.94
11:19:49|53408.28
11:19:50|53421.26
11:19:50|53422.52
11:19:52|53422.52
11:19:53|53422.52
11:19:54|53410.59
11:19:56|53410.59
11:19:56|53410.59
11:19:57|53410.59
11:19:58|53405.38
11:19:59|53417.32
11:20:01|53417.32
11:20:02|53417.32
11:20:02|53417.32
11:20:04|53417.32
11:20:05|53417.32
11:20:06|53417.32
11:20:07|53417.32
11:20:08|53417.32
11:20:09|53417.32
11:20:10|53417.32
11:20:11|53417.32
11:20:12|53417.32
11:20:13|53417.32
11:20:14|53417.32
11:20:15|53417.32
11:20:16|53417.32
11:20:17|53417.32
11:20:18|53417.32
11:20:19|53417.32
11:20:20|53417.32
11:20:21|53417.32
11:20:22|53417.32
11:20:23|53417.32
11:20:24|53417.32
11:20:25|53417.32
11:20:26|53417.32
11:20:27|53417.32
11:20:28|53417.32
11:20:29|53417.32
11:20:30|53417.32
11:20:31|53417.32
11:20:32|53417.32
11:20:33|53417.32
11:20:34|53417.32
11:20:35|53417.32
11:20:36|53417.32
11:20:37|53417.32
11:20:38|53417.32
11:20:39|53417.32
11:20:40|53417.32
11:20:41|53417.32
11:20:42|53417.32
11:20:43|53417.32
11:20:44|53417.32
11:20:45|53417.32
11:20:47|53417.32
11:20:48|53417.32
11:20:49|53417.32
11:20:51|53417.32
11:20:51|53417.32
11:20:53|53417.32
11:20:54|53417.32
11:20:55|53417.32
11:20:56|53417.32
11:20:57|53417.32
11:20:58|53417.32
11:20:59|53417.32
11:21:00|53417.32
11:21:01|53417.32
11:21:02|53441.62
11:21:03|53441.62
11:21:04|53441.62
11:21:05|53441.62
11:21:06|53441.62
11:21:07|53441.62
11:21:08|53441.62
11:21:09|53441.62
11:21:10|53441.62
11:21:11|53441.62
11:21:12|53441.62
11:21:13|53441.62
11:21:14|53441.62
11:21:15|53441.62
11:21:16|53441.62
11:21:18|53441.62
11:21:18|53441.62
11:21:19|53441.62
11:21:21|53441.62
11:21:21|53439.58
11:21:23|53439.58
11:21:23|53439.58
11:21:25|53443.58
11:21:25|53450.
11:21:27|53450.
11:21:27|53450.
11:21:29|53450.
11:21:30|53450.
11:21:30|53450.
11:21:32|53450.
11:21:33|53450.
11:21:34|53450.
11:21:34|53450.
11:21:36|53450.
11:21:37|53450.
11:21:37|53450.
11:21:39|53450.
11:21:39|53450.
11:21:41|53450.
11:21:42|53450.
11:21:43|53450.
11:21:44|53450.
11:21:44|53450.
11:21:45|53450.
11:21:48|53442.51
11:21:48|53442.51
11:21:50|53441.04
11:21:51|53441.04
11:21:52|53441.04
11:21:52|53441.04
11:21:53|53450.
11:21:55|53450.
11:21:56|53450.
11:21:57|53450.
11:21:58|53450.
11:21:59|53450.
11:22:00|53468.66
11:22:01|53458.47
11:22:02|53458.47
11:22:03|53458.46
11:22:04|53458.46
11:22:05|53458.46
11:22:06|53467.21
11:22:07|53467.21
11:22:08|53467.21
11:22:09|53458.47
11:22:10|53458.47
11:22:11|53458.47
11:22:12|53463.82
11:22:13|53463.82
11:22:14|53463.82
11:22:15|53463.82
11:22:16|53463.82
11:22:17|53463.82
11:22:18|53463.82
11:22:19|53463.82
11:22:20|53463.82
11:22:21|53463.82
11:22:22|53463.82
11:22:23|53463.82
11:22:24|53463.82
11:22:25|53463.82
11:22:26|53463.82
11:22:27|53463.82
11:22:28|53463.82
11:22:29|53463.82
11:22:30|53463.82
11:22:31|53468.92
11:22:32|53468.92
11:22:33|53468.92
11:22:34|53469.53
11:22:35|53475.47
11:22:36|53475.47
11:22:37|53475.47
11:22:38|53475.47
11:22:39|53480.09
11:22:40|53480.09
11:22:41|53480.09
11:22:42|53480.09
11:22:43|53480.09
11:22:44|53483.35
11:22:45|53483.35
11:22:46|53486.37
11:22:47|53486.37
11:22:49|53486.37
11:22:51|53486.37
11:22:52|53486.37
11:22:52|53486.37
11:22:54|53486.37
11:22:55|53486.37
11:22:56|53486.38
11:22:57|53486.38
11:22:58|53488.51
11:22:59|53488.51
11:23:00|53488.51
11:23:01|53488.51
11:23:02|53488.51
11:23:03|53488.51
11:23:04|53479.75
11:23:05|53479.75
11:23:06|53479.75
11:23:07|53479.75
11:23:08|53479.75
11:23:09|53466.06
11:23:10|53466.06
11:23:11|53458.46
11:23:12|53463.82
11:23:13|53474.46
11:23:14|53474.46
11:23:15|53469.11
11:23:17|53469.11
11:23:17|53458.47
11:23:18|53458.47
11:23:19|53458.47
11:23:20|53458.47
11:23:22|53457.82
11:23:22|53457.82
11:23:23|53457.82
11:23:24|53457.82
11:23:26|53457.82
11:23:26|53474.44
11:23:27|53482.1
11:23:28|53482.1
11:23:29|53482.1
11:23:30|53482.1
11:23:31|53482.1
11:23:32|53482.1
11:23:33|53482.1
11:23:35|53482.1
11:23:36|53482.1
11:23:37|53482.1
11:23:37|53485.1
11:23:39|53485.1
11:23:39|53479.85
11:23:41|53488.25
11:23:41|53488.25
11:23:43|53475.18
11:23:43|53463.73
11:23:44|53463.73
11:23:45|53463.73
11:23:47|53463.73
11:23:47|53463.73
11:23:49|53463.73
11:23:51|53463.73
11:23:51|53463.73
11:23:53|53463.73
11:23:54|53463.73
11:23:55|53463.73
11:23:56|53463.73
11:23:57|53463.73
11:23:58|53463.73
11:23:59|53463.73
11:24:01|53463.73
11:24:01|53463.73
11:24:02|53463.73
11:24:04|53463.73
11:24:05|53463.73
11:24:06|53463.73
11:24:07|53463.73
11:24:08|53463.73
11:24:09|53463.73
11:24:10|53463.73
11:24:11|53463.73
11:24:12|53463.73
11:24:13|53463.73
11:24:14|53469.14
11:24:15|53469.14
11:24:16|53469.14
11:24:17|53469.14
11:24:18|53469.14
11:24:19|53469.14
11:24:20|53469.14
11:24:21|53469.14
11:24:22|53469.14
11:24:23|53469.14
11:24:24|53469.14
11:24:25|53469.14
11:24:26|53469.14
11:24:27|53469.14
11:24:28|53469.14
11:24:29|53469.14
11:24:30|53469.14
11:24:31|53469.14
11:24:32|53469.15
11:24:33|53469.15
11:24:35|53469.15
11:24:35|53469.15
11:24:36|53469.15
11:24:37|53469.15
11:24:38|53469.15
11:24:39|53469.15
11:24:40|53474.46
11:24:41|53463.79
11:24:42|53463.79
11:24:43|53463.79
11:24:44|53463.79
11:24:45|53463.79
11:24:46|53463.79
11:24:47|53463.79
11:24:48|53463.79
11:24:50|53463.79
11:24:52|53463.78
11:24:52|53463.78
11:24:54|53463.78
11:24:55|53463.78
11:24:55|53463.78
11:24:57|53463.78
11:24:58|53463.78
11:24:59|53463.78
11:25:00|53463.78
11:25:01|53463.78
11:25:01|53463.78
11:25:02|53454.27
11:25:03|53454.27
11:25:05|53454.27
11:25:06|53447.86
11:25:07|53458.5
11:25:08|53458.5
11:25:08|53458.5
11:25:09|53458.5
11:25:12|53458.5
11:25:13|53458.5
11:25:13|53458.5
11:25:14|53458.5
11:25:15|53463.82
11:25:17|53463.82
11:25:18|53463.83
11:25:19|53453.15
11:25:20|53447.85
11:25:21|53447.85
11:25:21|53447.85
11:25:22|53447.85
11:25:24|53447.85
11:25:25|53447.85
11:25:26|53447.85
11:25:27|53458.5
11:25:28|53458.5
11:25:29|53458.5
11:25:29|53458.5
11:25:31|53458.5
11:25:32|53458.5
11:25:33|53458.51
11:25:34|53458.51
11:25:35|53458.51
11:25:36|53453.18
11:25:37|53453.18
11:25:38|53453.18
11:25:39|53453.18
11:25:40|53453.18
11:25:41|53453.18
11:25:42|53458.5
11:25:42|53458.5
11:25:44|53458.5
11:25:45|53458.5
11:25:46|53458.52
11:25:47|53463.82
11:25:48|53468.85
11:25:49|53470.
11:25:50|53470.
11:25:52|53470.
11:25:53|53470.
11:25:55|53470.
11:25:55|53470.
11:25:58|53470.
11:25:59|53458.47
11:26:00|53458.47
11:26:01|53453.14
11:26:02|53453.14
11:26:03|53453.14
11:26:04|53453.14
11:26:06|53453.14
11:26:06|53453.14
11:26:08|53453.14
11:26:08|53453.14
11:26:10|53453.14
11:26:10|53453.14
11:26:12|53453.14
11:26:12|53453.14
11:26:13|53453.14
11:26:14|53453.14
11:26:15|53453.14
11:26:16|53453.14
11:26:17|53453.14
11:26:18|53453.14
11:26:19|53453.14
11:26:20|53453.14
11:26:21|53453.14
11:26:22|53453.14
11:26:24|53453.14
11:26:24|53453.14
11:26:25|53453.14
11:26:26|53453.14
11:26:28|53453.14
11:26:29|53453.14
11:26:29|53447.54
11:26:30|53447.54
11:26:32|53453.18
11:26:32|53453.17
11:26:33|53453.17
11:26:34|53453.17
11:26:35|53452.72
11:26:36|53452.72
11:26:37|53452.72
11:26:38|53452.72
11:26:39|53452.72
11:26:41|53452.72
11:26:41|53452.72
11:26:43|53452.72
11:26:44|53452.72
11:26:45|53452.72
11:26:46|53442.19
11:26:47|53430.73
11:26:48|53426.58
11:26:49|53426.58
11:26:50|53426.58
11:26:52|53426.58
11:26:54|53426.58
11:26:54|53426.58
11:26:56|53426.58
11:26:57|53426.58
11:26:57|53426.58
11:26:59|53426.58
11:26:59|53426.58
11:27:02|53426.58
11:27:03|53426.58
11:27:03|53426.58
11:27:05|53426.58
11:27:06|53426.58
11:27:07|53423.55
11:27:08|53423.55
11:27:09|53423.55
11:27:09|53423.55
11:27:10|53423.55
11:27:12|53411.63
11:27:12|53411.63
11:27:14|53421.25
11:27:14|53421.25
11:27:16|53421.25
11:27:17|53421.25
11:27:17|53421.25
11:27:19|53421.25
11:27:20|53421.25
11:27:21|53411.63
11:27:22|53426.58
11:27:23|53426.58
11:27:24|53426.58
11:27:25|53426.58
11:27:26|53426.58
11:27:26|53426.58
11:27:28|53426.58
11:27:29|53426.58
11:27:30|53426.58
11:27:30|53426.58
11:27:32|53426.58
11:27:34|53426.58
11:27:34|53426.58
11:27:35|53426.58
11:27:36|53432.02
11:27:37|53433.68
11:27:38|53433.68
11:27:39|53433.68
11:27:40|53433.68
11:27:41|53433.68
11:27:42|53433.68
11:27:43|53433.68
11:27:44|53433.68
11:27:45|53433.68
11:27:46|53433.68
11:27:47|53433.68
11:27:48|53433.68
11:27:49|53433.68
11:27:51|53433.68
11:27:52|53433.68
11:27:52|53441.58
11:27:53|53441.58
11:27:55|53441.58
11:27:56|53441.58
11:27:57|53441.58
11:27:58|53441.58
11:28:00|53441.58
11:28:01|53441.58
11:28:02|53441.58
11:28:03|53441.58
11:28:04|53441.58
11:28:04|53441.58
11:28:06|53441.58
11:28:07|53441.58
11:28:08|53441.58
11:28:09|53458.5
11:28:10|53458.5
11:28:11|53458.5
11:28:12|53458.5
11:28:13|53458.5
11:28:14|53458.5
11:28:15|53458.5
11:28:16|53458.5
11:28:17|53458.5
11:28:18|53458.5
11:28:19|53458.5
11:28:20|53458.5
11:28:21|53458.5
11:28:22|53458.5
11:28:23|53458.5
11:28:24|53458.5
11:28:25|53458.5
11:28:26|53458.5
11:28:27|53458.5
11:28:29|53459.78
11:28:29|53459.78
11:28:30|53459.78
11:28:31|53459.78
11:28:32|53463.57
11:28:34|53463.57
11:28:35|53463.57
11:28:36|53463.57
11:28:36|53463.57
11:28:38|53463.57
11:28:38|53463.57
11:28:40|53463.57
11:28:40|53463.57
11:28:42|53463.57
11:28:43|53463.57
11:28:44|53463.57
11:28:45|53463.57
11:28:46|53463.59
11:28:47|53463.59
11:28:47|53463.59
11:28:48|53463.59
11:28:50|53463.59
11:28:50|53463.59
11:28:52|53463.59
11:28:52|53463.59
11:28:53|53463.59
11:28:54|53463.59
11:28:57|53463.59
11:28:58|53463.59
11:28:58|53463.59
11:28:59|53463.59
11:29:01|53463.59
11:29:02|53463.59
11:29:03|53463.59
11:29:03|53463.59
11:29:04|53463.59
11:29:06|53463.59
11:29:07|53463.59
11:29:08|53470.
11:29:09|53476.28
11:29:10|53476.28
11:29:11|53476.28
11:29:12|53476.28
11:29:13|53476.28
11:29:15|53476.28
11:29:15|53476.28
11:29:16|53476.28
11:29:18|53476.28
11:29:18|53476.28
11:29:19|53476.28
11:29:20|53476.28
11:29:22|53476.28
11:29:22|53476.28
11:29:23|53468.76
11:29:25|53463.79
11:29:26|53463.79
11:29:27|53463.79
11:29:28|53463.79
11:29:29|53474.46
11:29:31|53474.46
11:29:32|53474.46
11:29:32|53474.46
11:29:33|53479.77
11:29:35|53483.35
11:29:35|53483.35
11:29:36|53483.35
11:29:38|53483.35
11:29:38|53483.35
11:29:40|53483.35
11:29:41|53483.35
11:29:41|53491.12
11:29:43|53491.12
11:29:43|53491.12
11:29:45|53491.12
11:29:46|53485.07
11:29:47|53485.07
11:29:48|53484.63
11:29:49|53484.63
11:29:50|53484.63
11:29:51|53484.63
11:29:51|53484.63
11:29:52|53484.63
11:29:53|53484.63
11:29:56|53484.63
11:29:56|53484.63
11:29:57|53484.63
11:29:58|53484.63
11:29:59|53484.63
11:30:00|53484.63
11:30:01|53484.63
11:30:03|53484.63
11:30:03|53484.63
11:30:05|53484.63
11:30:05|53496.48
11:30:07|53496.48
11:30:07|53496.48
11:30:09|53496.7
11:30:10|53496.7
11:30:10|53496.7
11:30:12|53496.7
11:30:12|53495.72
11:30:14|53495.72
11:30:15|53495.72
11:30:16|53495.72
11:30:16|53495.72
11:30:17|53495.72
11:30:18|53495.72
11:30:19|53495.72
11:30:20|53495.72
11:30:21|53495.72
11:30:23|53495.72
11:30:24|53504.25
11:30:24|53505.25
11:30:26|53498.44
11:30:26|53498.44
11:30:28|53498.44
11:30:28|53498.44
11:30:30|53498.44
11:30:31|53498.44
11:30:31|53498.44
11:30:33|53498.44
11:30:33|53498.44
11:30:34|53498.44
11:30:35|53498.44
11:30:36|53498.44
11:30:37|53511.25
11:30:38|53512.94
11:30:40|53512.94
11:30:41|53512.94
11:30:41|53512.94
11:30:43|53512.94
11:30:44|53506.35
11:30:45|53506.35
11:30:46|53506.35
11:30:47|53506.35
11:30:49|53502.84
11:30:49|53490.39
11:30:50|53490.39
11:30:52|53490.39
11:30:53|53479.78
11:30:53|53479.78
11:30:54|53479.78
11:30:55|53479.78
11:30:57|53479.78
11:30:58|53472.78
11:30:59|53472.78
11:31:00|53462.63
11:31:01|53462.63
11:31:02|53462.63
11:31:03|53462.63
11:31:04|53462.62
11:31:05|53463.71
11:31:06|53463.71
11:31:07|53463.71
11:31:08|53463.71
11:31:09|53469.13
11:31:10|53469.13
11:31:11|53469.13
11:31:12|53469.13
11:31:13|53451.12
11:31:14|53451.12
11:31:15|53451.12
11:31:16|53451.12
11:31:17|53458.49
11:31:18|53458.49
11:31:19|53463.82
11:31:20|53469.14
11:31:21|53474.46
11:31:22|53474.46
11:31:23|53474.46
11:31:24|53478.67
11:31:25|53469.1
11:31:26|53469.1
11:31:27|53469.1
11:31:28|53469.1
11:31:29|53469.1
11:31:30|53469.1
11:31:31|53469.1
11:31:32|53460.
11:31:33|53460.
11:31:34|53460.
11:31:35|53456.19
11:31:36|53456.19
11:31:37|53456.19
11:31:39|53456.19
11:31:39|53456.19
11:31:40|53456.18
11:31:41|53463.82
11:31:42|53463.82
11:31:43|53463.82
11:31:44|53463.82
11:31:45|53463.82
11:31:46|53463.82
11:31:48|53463.82
11:31:49|53463.82
11:31:50|53463.82
11:31:50|53463.82
11:31:51|53463.82
11:31:53|53463.82
11:31:54|53463.82
11:31:54|53463.82
11:31:55|53463.82
11:31:57|53463.82
11:31:59|53463.82
11:32:00|53471.07
11:32:01|53472.96
11:32:02|53472.96
11:32:03|53472.96
11:32:04|53478.84
11:32:05|53478.84
11:32:06|53478.84
11:32:07|53478.84
11:32:08|53478.84
11:32:09|53478.84
11:32:10|53478.84
11:32:11|53478.84
11:32:12|53478.84
11:32:13|53495.74
11:32:14|53495.74
11:32:15|53495.74
11:32:16|53495.74
11:32:17|53500.95
11:32:18|53500.96
11:32:19|53500.96
11:32:20|53500.96
11:32:21|53500.96
11:32:22|53500.96
11:32:23|53500.96
11:32:24|53500.96
11:32:25|53500.96
11:32:26|53500.96
11:32:27|53506.51
11:32:28|53506.53
11:32:29|53506.53
11:32:30|53506.53
11:32:31|53512.95
11:32:32|53512.95
11:32:33|53512.95
11:32:34|53512.95
11:32:35|53512.95
11:32:36|53512.95
11:32:37|53512.95
11:32:38|53512.95
11:32:39|53512.95
11:32:40|53512.95
11:32:41|53512.95
11:32:42|53515.78
11:32:43|53520.
11:32:44|53520.
11:32:45|53520.
11:32:46|53520.
11:32:47|53520.
11:32:48|53520.
11:32:49|53520.
11:32:50|53520.01
11:32:51|53520.01
11:32:52|53520.01
11:32:53|53520.01
11:32:54|53520.01
11:32:55|53520.01
11:32:56|53520.01
11:32:58|53520.01
11:33:00|53520.01
11:33:01|53520.01
11:33:02|53511.67
11:33:03|53511.67
11:33:04|53511.67
11:33:04|53511.67
11:33:06|53511.67
11:33:07|53511.67
11:33:08|53511.67
11:33:08|53511.67
11:33:10|53511.67
11:33:11|53511.67
11:33:12|53511.67
11:33:12|53511.67
11:33:13|53511.67
11:33:15|53511.67
11:33:16|53511.67
11:33:17|53511.67
11:33:17|53504.79
11:33:19|53504.79
11:33:20|53504.79
11:33:21|53504.79
11:33:21|53504.79
11:33:23|53501.03
11:33:23|53501.03
11:33:24|53501.03
11:33:25|53501.03
11:33:27|53501.03
11:33:28|53501.03
11:33:28|53501.03
11:33:30|53501.03
11:33:30|53501.03
11:33:32|53501.03
11:33:32|53497.55
11:33:33|53497.55
11:33:35|53497.55
11:33:36|53497.55
11:33:37|53497.55
11:33:37|53497.56
11:33:39|53497.56
11:33:40|53497.56
11:33:41|53496.94
11:33:42|53496.94
11:33:43|53506.37
11:33:44|53501.04
11:33:45|53501.04
11:33:46|53501.04
11:33:47|53501.04
11:33:48|53501.04
11:33:49|53501.04
11:33:50|53501.04
11:33:51|53501.04
11:33:52|53501.04
11:33:53|53501.04
11:33:54|53501.04
11:33:55|53501.04
11:33:56|53501.04
11:33:57|53501.04
11:33:58|53501.04
11:33:59|53501.04
11:34:01|53501.04
11:34:02|53499.58
11:34:03|53499.58
11:34:04|53499.58
11:34:05|53499.58
11:34:06|53499.58
11:34:07|53499.58
11:34:08|53499.58
11:34:08|53499.58
11:34:10|53499.58
11:34:10|53499.58
11:34:12|53499.58
11:34:13|53499.58
11:34:14|53500.59
11:34:15|53500.59
11:34:16|53500.59
11:34:17|53500.59
11:34:18|53500.59
11:34:19|53500.59
11:34:20|53500.59
11:34:21|53502.91
11:34:22|53502.91
11:34:23|53502.91
11:34:24|53502.91
11:34:25|53504.81
11:34:26|53505.
11:34:27|53505.
11:34:28|53503.78
11:34:29|53503.78
11:34:30|53503.76
11:34:31|53503.76
11:34:32|53505.
11:34:33|53505.
11:34:34|53505.
11:34:35|53505.
11:34:36|53505.
11:34:37|53505.
11:34:38|53505.
11:34:39|53505.
11:34:40|53505.
11:34:41|53505.
11:34:42|53505.
11:34:43|53505.
11:34:44|53505.
11:34:45|53505.
11:34:46|53505.
11:34:47|53505.
11:34:48|53505.
11:34:49|53505.
11:34:50|53505.
11:34:51|53505.
11:34:52|53505.
11:34:53|53505.
11:34:54|53504.99
11:34:56|53504.99
11:34:56|53504.99
11:34:57|53504.99
11:34:58|53504.99
11:35:00|53504.99
11:35:01|53504.99
11:35:02|53504.99
11:35:04|53502.34
11:35:05|53495.
11:35:05|53495.
11:35:07|53495.
11:35:08|53495.
11:35:08|53495.74
11:35:09|53495.74
11:35:11|53495.74
11:35:12|53495.74
11:35:12|53495.74
11:35:14|53495.74
11:35:14|53501.09
11:35:15|53501.09
11:35:17|53501.09
11:35:17|53501.09
11:35:18|53501.09
11:35:20|53501.09
11:35:20|53501.09
11:35:22|53501.09
11:35:23|53501.46
11:35:23|53501.46
11:35:24|53497.07
11:35:26|53497.07
11:35:27|53497.07
11:35:28|53497.07
11:35:28|53497.07
11:35:30|53497.07
11:35:31|53497.07
11:35:32|53497.07
11:35:33|53497.07
11:35:34|53497.07
11:35:34|53497.07
11:35:36|53497.07
11:35:37|53497.07
11:35:37|53486.84
11:35:39|53486.84
11:35:40|53486.84
11:35:41|53486.84
11:35:42|53486.84
11:35:43|53486.84
11:35:43|53486.84
11:35:44|53486.84
11:35:45|53486.84
11:35:47|53486.84
11:35:48|53486.84
11:35:49|53486.84
11:35:50|53486.84
11:35:51|53473.68
11:35:51|53473.68
11:35:53|53473.68
11:35:54|53473.68
11:35:54|53473.68
11:35:56|53473.68
11:35:57|53473.68
11:35:58|53473.68
11:35:59|53473.68
11:35:59|53473.68
11:36:02|53473.68
11:36:03|53473.68
11:36:04|53473.68
11:36:04|53473.68
11:36:06|53474.46
11:36:07|53474.46
11:36:08|53474.46
11:36:09|53474.46
11:36:10|53474.46
11:36:12|53474.46
11:36:13|53474.46
11:36:13|53479.78
11:36:14|53479.78
11:36:15|53477.99
11:36:17|53477.99
11:36:18|53478.45
11:36:19|53473.09
11:36:20|53473.09
11:36:20|53473.09
11:36:21|53473.09
11:36:23|53473.09
11:36:24|53473.09
11:36:25|53473.09
11:36:26|53473.09
11:36:26|53473.09
11:36:28|53473.09
11:36:30|53474.43
11:36:30|53474.43
11:36:31|53463.79
11:36:32|53462.64
11:36:33|53462.64
11:36:34|53462.64
11:36:35|53462.64
11:36:36|53460.01
11:36:37|53453.15
11:36:38|53453.15
11:36:39|53453.15
11:36:40|53453.15
11:36:41|53453.15
11:36:42|53447.84
11:36:43|53447.84
11:36:44|53447.84
11:36:45|53447.84
11:36:46|53447.84
11:36:47|53447.84
11:36:48|53451.86
11:36:49|53451.86
11:36:50|53451.86
11:36:51|53451.86
11:36:52|53451.86
11:36:53|53449.39
11:36:54|53449.39
11:36:55|53449.39
11:36:56|53449.39
11:36:57|53449.39
11:36:58|53449.39
11:36:59|53449.39
11:37:00|53449.39
11:37:02|53442.72
11:37:04|53442.72
11:37:05|53442.72
11:37:06|53451.69
11:37:07|53447.86
11:37:08|53449.02
11:37:08|53449.02
11:37:09|53449.02
11:37:11|53449.02
11:37:12|53449.02
11:37:12|53449.02
11:37:13|53449.02
11:37:14|53449.02
11:37:15|53449.02
11:37:16|53449.02
11:37:17|53449.02
11:37:18|53437.58
11:37:20|53437.58
11:37:21|53437.58
11:37:22|53447.85
11:37:22|53447.85
11:37:23|53447.85
11:37:25|53447.85
11:37:25|53447.85
11:37:27|53447.85
11:37:27|53447.85
11:37:28|53447.85
11:37:29|53447.85
11:37:31|53453.18
11:37:32|53453.18
11:37:33|53453.18
11:37:34|53453.18
11:37:35|53453.18
11:37:36|53463.82
11:37:36|53463.82
11:37:38|53463.82
11:37:38|53463.82
11:37:40|53463.82
11:37:41|53463.82
11:37:41|53469.14
11:37:42|53474.35
11:37:43|53474.35
11:37:44|53474.35
11:37:46|53474.35
11:37:46|53474.35
11:37:47|53474.35
11:37:48|53474.35
11:37:50|53474.35
11:37:50|53474.35
11:37:51|53474.35
11:37:53|53474.35
11:37:53|53474.35
11:37:54|53474.35
11:37:56|53474.35
11:37:56|53456.61
11:37:57|53456.61
11:37:58|53456.61
11:37:59|53463.81
11:38:01|53463.81
11:38:01|53463.81
11:38:03|53463.81
11:38:04|53463.81
11:38:05|53463.81
11:38:06|53463.81
11:38:07|53463.81
11:38:08|53463.81
11:38:09|53463.82
11:38:11|53465.93
11:38:11|53458.47
11:38:12|53458.47
11:38:13|53458.47
11:38:14|53458.47
11:38:15|53458.47
11:38:16|53458.47
11:38:18|53458.47
11:38:19|53458.47
11:38:20|53458.47
11:38:21|53458.47
11:38:22|53458.47
11:38:23|53458.47
11:38:23|53458.47
11:38:24|53451.9
11:38:25|53451.9
11:38:26|53451.9
11:38:27|53437.22
11:38:28|53437.22
11:38:29|53437.22
11:38:30|53437.22
11:38:31|53437.22
11:38:32|53437.22
11:38:34|53437.22
11:38:34|53437.22
11:38:35|53437.22
11:38:36|53437.22
11:38:38|53437.22
11:38:38|53447.86
11:38:39|53447.86
11:38:40|53447.86
11:38:41|53447.86
11:38:42|53447.86
11:38:43|53447.86
11:38:44|53447.86
11:38:45|53447.86
11:38:46|53447.86
11:38:47|53447.86
11:38:48|53447.86
11:38:49|53453.17
11:38:51|53453.17
11:38:51|53453.17
11:38:52|53453.17
11:38:53|53453.17
11:38:54|53453.17
11:38:55|53453.17
11:38:57|53437.21
11:38:57|53437.21
11:38:58|53437.21
11:38:59|53437.21
11:39:00|53437.21
11:39:01|53437.21
11:39:02|53437.21
11:39:04|53437.21
11:39:06|53437.21
11:39:07|53437.21
11:39:08|53437.21
11:39:10|53437.21
11:39:10|53437.21
11:39:12|53437.21
11:39:13|53437.21
11:39:14|53437.21
11:39:15|53437.21
11:39:16|53437.21
11:39:17|53437.21
11:39:18|53437.21
11:39:19|53437.21
11:39:20|53437.21
11:39:21|53437.21
11:39:22|53457.89
11:39:23|53457.89
11:39:24|53457.89
11:39:25|53457.89
11:39:26|53457.89
11:39:27|53457.89
11:39:28|53457.89
11:39:29|53457.89
11:39:30|53457.89
11:39:31|53457.89
11:39:32|53457.89
11:39:33|53457.89
11:39:34|53457.89
11:39:35|53457.89
11:39:36|53457.89
11:39:37|53463.82
11:39:38|53463.82
11:39:39|53467.94
11:39:40|53467.94
11:39:41|53467.94
11:39:43|53467.94
11:39:44|53467.94
11:39:44|53467.94
11:39:45|53467.94
11:39:46|53467.94
11:39:48|53467.94
11:39:48|53467.94
11:39:50|53467.94
11:39:50|53467.94
11:39:52|53467.94
11:39:52|53467.94
11:39:53|53467.94
11:39:54|53467.94
11:39:55|53467.94
11:39:56|53467.94
11:39:57|53467.94
11:39:58|53467.94
11:39:59|53467.94
11:40:00|53467.94
11:40:01|53467.94
11:40:02|53467.94
11:40:03|53467.94
11:40:05|53467.94
11:40:06|53467.94
11:40:06|53467.94
11:40:08|53467.94
11:40:08|53467.94
11:40:10|53467.94
11:40:11|53467.94
11:40:12|53467.94
11:40:13|53467.94
11:40:14|53467.94
11:40:15|53467.94
11:40:16|53458.47
11:40:17|53457.53
11:40:18|53457.53
11:40:19|53457.53
11:40:20|53457.53
11:40:21|53466.58
11:40:22|53466.58
11:40:23|53466.58
11:40:24|53466.58
11:40:25|53466.58
11:40:26|53466.58
11:40:27|53469.11
11:40:28|53469.11
11:40:29|53469.11
11:40:31|53469.11
11:40:32|53469.11
11:40:32|53469.11
11:40:34|53469.11
11:40:35|53469.11
11:40:36|53469.11
11:40:36|53469.11
11:40:38|53469.11
11:40:39|53469.11
11:40:40|53474.46
11:40:40|53474.46
11:40:42|53474.46
11:40:42|53474.46
11:40:43|53474.46
11:40:44|53474.46
11:40:45|53474.46
11:40:46|53474.46
11:40:48|53483.33
11:40:49|53486.41
11:40:50|53469.13
11:40:51|53469.13
11:40:52|53474.89
11:40:53|53480.19
11:40:54|53482.05
11:40:55|53482.05
11:40:56|53482.05
11:40:57|53482.05
11:40:57|53482.05
11:40:59|53482.05
11:40:59|53482.05
11:41:00|53482.05
11:41:01|53482.05
11:41:03|53482.05
11:41:03|53490.41
11:41:05|53490.41
11:41:07|53490.41
11:41:07|53490.41
11:41:08|53482.07
11:41:10|53482.09
11:41:11|53482.09
11:41:12|53482.09
11:41:13|53482.09
11:41:14|53482.09
11:41:15|53482.09
11:41:16|53482.09
11:41:17|53482.09
11:41:18|53482.09
11:41:19|53482.09
11:41:20|53482.09
11:41:21|53482.09
11:41:22|53493.07
11:41:23|53493.07
11:41:24|53473.29
11:41:26|53473.29
11:41:27|53473.29
11:41:28|53473.29
11:41:28|53473.29
11:41:29|53473.31
11:41:30|53473.31
11:41:31|53473.31
11:41:32|53473.31
11:41:34|53473.31
11:41:34|53473.31
11:41:35|53473.31
11:41:36|53473.31
11:41:37|53473.31
11:41:38|53473.31
11:41:39|53473.31
11:41:40|53473.31
11:41:41|53473.31
11:41:42|53473.31
11:41:44|53473.31
11:41:44|53473.31
11:41:46|53469.11
11:41:47|53469.11
11:41:48|53474.46
11:41:48|53474.46
11:41:49|53474.46
11:41:50|53474.46
11:41:52|53474.46
11:41:52|53474.46
11:41:54|53474.46
11:41:54|53474.46
11:41:55|53474.46
11:41:57|53474.46
11:41:58|53474.46
11:41:59|53474.46
11:42:00|53474.46
11:42:01|53474.46
11:42:02|53474.46
11:42:03|53474.46
11:42:04|53474.46
11:42:05|53474.46
11:42:06|53474.46
11:42:08|53474.46
11:42:09|53474.46
11:42:09|53474.46
11:42:11|53450.61
11:42:12|53463.82
11:42:12|53474.46
11:42:14|53474.46
11:42:15|53474.46
11:42:15|53474.46
11:42:17|53474.46
11:42:18|53474.46
11:42:18|53474.46
11:42:19|53474.46
11:42:20|53474.46
11:42:22|53474.46
11:42:22|53474.46
11:42:23|53474.46
11:42:24|53474.46
11:42:25|53474.46
11:42:26|53474.46
11:42:27|53474.46
11:42:29|53474.46
11:42:30|53474.46
11:42:30|53474.46
11:42:31|53474.46
11:42:33|53474.46
11:42:34|53474.46
11:42:34|53474.46
11:42:35|53474.46
11:42:36|53474.46
11:42:38|53474.46
11:42:39|53474.46
11:42:40|53474.46
11:42:40|53474.46
11:42:41|53474.46
11:42:43|53474.46
11:42:43|53474.46
11:42:44|53474.46
11:42:47|53474.46
11:42:47|53474.46
11:42:49|53474.46
11:42:49|53474.46
11:42:50|53474.46
11:42:51|53474.46
11:42:52|53474.46
11:42:53|53474.46
11:42:54|53474.46
11:42:55|53474.46
11:42:56|53474.46
11:42:58|53474.46
11:42:58|53474.46
11:43:00|53474.46
11:43:01|53474.46
11:43:01|53474.46
11:43:02|53474.46
11:43:03|53474.46
11:43:05|53474.46
11:43:05|53474.46
11:43:06|53474.46
11:43:08|53474.46
11:43:10|53474.46
11:43:11|53474.46
11:43:12|53474.46
11:43:14|53474.46
11:43:14|53474.46
11:43:15|53478.68
11:43:16|53478.68
11:43:17|53469.11
11:43:18|53469.11
11:43:19|53469.11
11:43:21|53469.11
11:43:22|53469.11
11:43:22|53469.11
11:43:24|53469.11
11:43:24|53469.11
11:43:25|53469.11
11:43:27|53469.11
11:43:28|53469.11
11:43:29|53469.11
11:43:30|53469.11
11:43:31|53469.11
11:43:32|53469.11
11:43:34|53469.11
11:43:35|53469.11
11:43:35|53469.11
11:43:36|53469.11
11:43:37|53469.11
11:43:38|53469.11
11:43:39|53469.11
11:43:40|53469.11
11:43:41|53469.11
11:43:42|53469.11
11:43:44|53469.11
11:43:44|53469.11
11:43:46|53469.11
11:43:47|53469.11
11:43:48|53469.11
11:43:49|53469.11
11:43:50|53469.11
11:43:51|53469.1
11:43:52|53469.1
11:43:53|53469.1
11:43:54|53469.1
11:43:55|53469.1
11:43:55|53469.1
11:43:57|53469.1
11:43:58|53469.1
11:43:58|53469.1
11:43:59|53469.1
11:44:01|53469.1
11:44:01|53469.1
11:44:03|53469.1
11:44:03|53479.78
11:44:04|53479.78
11:44:05|53479.78
11:44:07|53474.43
11:44:08|53469.11
11:44:10|53469.11
11:44:10|53469.11
11:44:12|53469.11
11:44:14|53469.11
11:44:14|53469.11
11:44:15|53469.11
11:44:17|53469.11
11:44:18|53469.11
11:44:19|53469.11
11:44:20|53469.11
11:44:21|53474.46
11:44:22|53474.46
11:44:22|53474.46
11:44:24|53474.46
11:44:24|53474.46
11:44:26|53474.46
11:44:27|53474.46
11:44:28|53474.46
11:44:29|53474.46
11:44:29|53474.46
11:44:31|53474.46
11:44:32|53474.46
11:44:33|53474.46
11:44:34|53474.46
11:44:35|53474.46
11:44:36|53474.46
11:44:37|53474.46
11:44:39|53474.46
11:44:40|53474.46
11:44:40|53474.46
11:44:41|53474.46
11:44:43|53474.46
11:44:44|53474.46
11:44:44|53474.46
11:44:45|53474.46
11:44:46|53474.46
11:44:47|53474.46
11:44:49|53474.46
11:44:49|53474.46
11:44:51|53474.46
11:44:51|53474.46
11:44:53|53474.46
11:44:53|53474.46
11:44:54|53474.46
11:44:56|53474.46
11:44:57|53474.46
11:44:57|53474.46
11:44:58|53464.6
11:45:00|53464.6
11:45:00|53472.59
11:45:01|53472.59
11:45:02|53472.59
11:45:03|53472.59
11:45:04|53472.59
11:45:05|53472.59
11:45:06|53472.59
11:45:08|53472.59
11:45:08|53472.59
11:45:10|53472.59
11:45:11|53472.59
11:45:13|53472.59
11:45:14|53472.59
11:45:15|53472.59
11:45:16|53469.13
11:45:17|53469.13
11:45:18|53469.13
11:45:19|53469.13
11:45:20|53457.33
11:45:21|53457.33
11:45:22|53457.33
11:45:23|53457.33
11:45:24|53457.33
11:45:25|53469.14
11:45:26|53469.14
11:45:27|53469.14
11:45:28|53469.14
11:45:29|53469.14
11:45:30|53469.14
11:45:31|53469.14
11:45:32|53469.14
11:45:33|53469.14
11:45:34|53469.14
11:45:35|53469.14
11:45:36|53469.14
11:45:37|53469.14
11:45:38|53469.14
11:45:39|53473.37
11:45:40|53479.78
11:45:41|53479.78
11:45:42|53479.78
11:45:43|53479.78
11:45:44|53479.78
11:45:46|53479.78
11:45:47|53479.78
11:45:47|53474.43
11:45:48|53474.43
11:45:49|53474.43
11:45:50|53473.59
11:45:51|53473.59
11:45:52|53473.59
11:45:53|53473.59
11:45:54|53473.59
11:45:55|53473.59
11:45:57|53473.59
11:45:57|53473.59
11:45:59|53473.59
11:45:59|53473.59
11:46:00|53473.59
11:46:01|53473.59
11:46:02|53473.59
11:46:03|53473.59
11:46:04|53473.59
11:46:06|53473.59
11:46:07|53473.59
11:46:08|53482.32
11:46:08|53482.32
11:46:09|53480.48
11:46:10|53480.48
11:46:12|53480.48
11:46:13|53480.48
11:46:14|53480.48
11:46:15|53480.48
11:46:16|53480.48
11:46:17|53480.48
11:46:18|53480.48
11:46:19|53480.48
11:46:20|53480.48
11:46:21|53480.48
11:46:22|53474.44
11:46:23|53474.44
11:46:25|53474.44
11:46:25|53474.44
11:46:26|53474.44
11:46:28|53474.44
11:46:29|53474.44
11:46:29|53474.44
11:46:31|53474.44
11:46:32|53474.44
11:46:33|53474.44
11:46:34|53463.02
11:46:35|53463.02
11:46:36|53463.02
11:46:37|53463.02
11:46:37|53463.02
11:46:39|53463.02
11:46:40|53453.16
11:46:41|53453.16
11:46:41|53453.16
11:46:43|53453.16
11:46:44|53453.16
11:46:44|53453.18
11:46:46|53453.18
11:46:47|53453.18
11:46:48|53453.18
11:46:49|53453.18
11:46:49|53453.18
11:46:51|53453.18
11:46:51|53453.18
11:46:53|53453.18
11:46:54|53453.18
11:46:55|53453.18
11:46:56|53453.18
11:46:56|53453.18
11:46:57|53453.18
11:46:58|53453.18
11:46:59|53453.18
11:47:02|53453.18
11:47:02|53453.18
11:47:03|53453.18
11:47:04|53453.19
11:47:05|53454.62
11:47:07|53454.56
11:47:08|53454.56
11:47:09|53454.56
11:47:09|53454.56
11:47:11|53454.56
11:47:13|53454.56
11:47:14|53454.56
11:47:15|53437.19
11:47:16|53437.19
11:47:17|53437.19
11:47:18|53437.19
11:47:19|53437.19
11:47:20|53437.19
11:47:21|53437.18
11:47:22|53437.18
11:47:23|53437.18
11:47:24|53437.18
11:47:25|53437.18
11:47:26|53447.85
11:47:27|53447.85
11:47:29|53447.85
11:47:30|53436.59
11:47:30|53436.59
11:47:31|53436.59
11:47:33|53436.59
11:47:34|53436.59
11:47:35|53436.59
11:47:36|53436.59
11:47:36|53436.59
11:47:38|53436.59
11:47:38|53436.59
11:47:40|53436.59
11:47:41|53436.59
11:47:41|53436.59
11:47:43|53436.59
11:47:44|53436.59
11:47:45|53436.59
11:47:46|53436.59
11:47:46|53436.59
11:47:48|53436.59
11:47:48|53436.59
11:47:49|53436.59
11:47:51|53436.59
11:47:51|53436.59
11:47:53|53426.28
11:47:55|53426.28
11:47:56|53426.28
11:47:57|53441.48
11:47:58|53441.48
11:47:59|53441.48
11:48:00|53441.48
11:48:01|53441.48
11:48:02|53441.48
11:48:02|53441.48
11:48:04|53441.48
11:48:04|53441.48
11:48:06|53441.48
11:48:07|53441.48
11:48:08|53441.48
11:48:09|53441.48
11:48:10|53441.48
11:48:11|53441.48
11:48:12|53441.48
11:48:13|53431.87
11:48:15|53431.87
11:48:15|53431.87
11:48:16|53431.87
11:48:18|53431.87
11:48:18|53431.87
11:48:19|53431.87
11:48:20|53431.87
11:48:22|53431.87
11:48:22|53431.87
11:48:23|53431.87
11:48:24|53431.87
11:48:26|53431.87
11:48:26|53431.87
11:48:28|53431.87
11:48:29|53420.
11:48:29|53420.
11:48:30|53420.
11:48:31|53420.
11:48:32|53420.
11:48:33|53412.
11:48:34|53412.
11:48:36|53412.
11:48:36|53412.
11:48:37|53400.
11:48:39|53410.74
11:48:40|53410.74
11:48:41|53400.01
11:48:42|53400.01
11:48:42|53400.01
11:48:44|53405.57
11:48:44|53405.57
11:48:45|53405.57
11:48:46|53405.57
11:48:47|53405.57
11:48:49|53405.57
11:48:50|53405.57
11:48:51|53405.57
11:48:52|53405.57
11:48:53|53405.57
11:48:54|53405.57
11:48:55|53405.57
11:48:56|53421.26
11:48:57|53421.26
11:48:58|53421.26
11:48:59|53421.26
11:49:00|53421.26
11:49:01|53421.26
11:49:02|53421.26
11:49:03|53421.26
11:49:04|53421.26
11:49:05|53421.26
11:49:06|53421.26
11:49:07|53421.26
11:49:08|53421.26
11:49:09|53421.25
11:49:10|53421.25
11:49:11|53421.25
11:49:12|53421.25
11:49:13|53421.25
11:49:14|53421.25
11:49:16|53421.25
11:49:17|53421.25
11:49:19|53421.25
11:49:20|53421.25
11:49:20|53421.25
11:49:21|53421.25
11:49:23|53421.25
11:49:24|53421.25
11:49:24|53421.25
11:49:25|53421.25
11:49:26|53421.25
11:49:27|53421.25
11:49:28|53421.25
11:49:30|53421.25
11:49:31|53421.25
11:49:32|53421.25
11:49:33|53410.63
11:49:34|53410.63
11:49:35|53410.63
11:49:35|53410.63
11:49:37|53405.27
11:49:38|53405.27
11:49:39|53405.27
11:49:41|53405.27
11:49:41|53405.27
11:49:42|53400.
11:49:43|53395.94
11:49:44|53395.94
11:49:45|53395.94
11:49:46|53395.94
11:49:47|53395.94
11:49:48|53395.94
11:49:49|53395.94
11:49:50|53395.94
11:49:51|53395.94
11:49:52|53395.94
11:49:53|53395.94
11:49:55|53395.94
11:49:55|53395.94
11:49:56|53395.94
11:49:58|53395.94
11:49:59|53395.94
11:49:59|53395.94
11:50:01|53395.94
11:50:02|53392.17
11:50:02|53392.17
11:50:03|53392.17
11:50:04|53392.17
11:50:05|53392.17
11:50:07|53392.17
11:50:07|53392.17
11:50:08|53392.17
11:50:10|53392.17
11:50:10|53385.14
11:50:11|53378.87
11:50:12|53377.
11:50:13|53377.
11:50:14|53377.
11:50:16|53377.01
11:50:17|53377.01
11:50:18|53377.01
11:50:19|53377.01
11:50:20|53386.97
11:50:21|53386.97
11:50:23|53386.97
11:50:24|53386.97
11:50:25|53386.97
11:50:26|53386.97
11:50:27|53386.97
11:50:28|53386.97
11:50:29|53386.97
11:50:30|53386.97
11:50:31|53386.97
11:50:32|53386.97
11:50:33|53386.97
11:50:34|53386.97
11:50:35|53386.97
11:50:36|53386.97
11:50:37|53399.98
11:50:38|53399.98
11:50:40|53399.98
11:50:41|53399.98
11:50:42|53410.62
11:50:43|53410.62
11:50:43|53410.62
11:50:44|53410.62
11:50:46|53410.62
11:50:46|53410.64
11:50:48|53410.64
11:50:48|53410.64
11:50:49|53410.64
11:50:50|53426.56
11:50:51|53421.23
11:50:52|53415.93
11:50:53|53415.93
11:50:54|53424.48
11:50:55|53415.93
11:50:56|53415.93
11:50:57|53415.93
11:50:59|53415.93
11:50:59|53415.93
11:51:00|53415.93
11:51:01|53415.93
11:51:02|53415.93
11:51:03|53415.93
11:51:04|53415.93
11:51:05|53415.93
11:51:06|53415.93
11:51:07|53415.93
11:51:08|53415.93
11:51:09|53415.93
11:51:11|53415.93
11:51:11|53415.93
11:51:12|53415.93
11:51:14|53415.93
11:51:14|53415.93
11:51:16|53415.93
11:51:17|53415.93
11:51:19|53415.93
11:51:20|53415.93
11:51:21|53415.93
11:51:22|53415.93
11:51:24|53415.93
11:51:24|53415.93
11:51:26|53415.93
11:51:27|53415.93
11:51:28|53418.04
11:51:29|53418.04
11:51:30|53418.04
11:51:31|53418.04
11:51:31|53430.05
11:51:33|53430.05
11:51:34|53430.05
11:51:34|53430.05
11:51:36|53430.05
11:51:37|53430.05
11:51:38|53430.05
11:51:38|53430.05
11:51:39|53430.05
11:51:42|53405.28
11:51:43|53405.28
11:51:43|53405.28
11:51:44|53405.28
11:51:45|53405.28
11:51:46|53405.28
11:51:47|53405.28
11:51:48|53405.28
11:51:50|53417.73
11:51:51|53417.73
11:51:52|53410.6
11:51:53|53410.6
11:51:54|53410.6
11:51:55|53410.6
11:51:56|53410.6
11:51:57|53412.3
11:51:58|53412.3
11:51:59|53412.3
11:52:00|53412.3
11:52:01|53412.3
11:52:02|53412.3
11:52:03|53412.3
11:52:04|53400.04
11:52:05|53400.04
11:52:06|53400.04
11:52:07|53413.34
11:52:08|53399.96
11:52:09|53399.96
11:52:10|53399.96
11:52:11|53399.96
11:52:12|53399.96
11:52:13|53399.96
11:52:14|53399.96
11:52:15|53399.96
11:52:16|53399.96
11:52:17|53399.96
11:52:19|53399.96
11:52:19|53399.96
11:52:21|53399.96
11:52:22|53399.96
11:52:23|53399.96
11:52:24|53399.96
11:52:25|53399.96
11:52:26|53399.96
11:52:27|53399.96
11:52:27|53421.26
11:52:29|53421.26
11:52:30|53421.26
11:52:31|53421.26
11:52:32|53421.26
11:52:32|53421.26
11:52:34|53421.26
11:52:35|53421.26
11:52:36|53421.26
11:52:37|53421.26
11:52:37|53421.26
11:52:39|53421.26
11:52:39|53421.26
11:52:40|53421.26
11:52:42|53421.26
11:52:43|53421.26
11:52:43|53421.26
11:52:45|53421.26
11:52:45|53421.26
11:52:46|53421.26
11:52:47|53421.26
11:52:49|53421.26
11:52:50|53421.26
11:52:50|53421.26
11:52:52|53421.26
11:52:53|53421.26
11:52:53|53421.26
11:52:54|53421.26
11:52:56|53421.26
11:52:56|53421.26
11:52:58|53419.6
11:52:59|53413.39
11:53:00|53421.26
11:53:01|53421.26
11:53:02|53426.58
11:53:03|53426.58
11:53:04|53426.58
11:53:05|53426.58
11:53:06|53426.58
11:53:07|53426.58
11:53:08|53426.58
11:53:09|53426.58
11:53:10|53426.58
11:53:11|53426.58
11:53:12|53421.82
11:53:13|53421.82
11:53:14|53421.82
11:53:15|53421.82
11:53:16|53421.82
11:53:17|53421.82
11:53:18|53421.82
11:53:20|53421.82
11:53:20|53421.82
11:53:22|53421.82
11:53:23|53421.82
11:53:23|53421.82
11:53:25|53421.82
11:53:26|53421.82
11:53:26|53421.82
11:53:28|53421.82
11:53:29|53420.29
11:53:30|53420.29
11:53:31|53412.91
11:53:32|53412.91
11:53:33|53412.91
11:53:34|53412.91
11:53:35|53421.25
11:53:36|53421.25
11:53:37|53421.25
11:53:38|53405.85
11:53:40|53405.85
11:53:40|53405.29
11:53:42|53389.34
11:53:43|53388.48
11:53:43|53388.48
11:53:44|53388.48
11:53:46|53388.48
11:53:46|53388.48
11:53:48|53388.48
11:53:48|53388.48
11:53:49|53388.48
11:53:50|53388.48
11:53:53|53388.48
11:53:53|53388.48
11:53:55|53380.85
11:53:56|53380.85
11:53:56|53380.85
11:53:57|53380.85
11:53:58|53380.85
11:53:59|53380.85
11:54:01|53380.85
11:54:01|53380.85
11:54:02|53380.85
11:54:04|53380.85
11:54:04|53380.85
11:54:05|53394.66
11:54:06|53394.66
11:54:07|53394.66
11:54:08|53394.66
11:54:09|53394.66
11:54:10|53394.66
11:54:11|53394.66
11:54:12|53394.66
11:54:14|53394.66
11:54:15|53394.66
11:54:15|53394.66
11:54:17|53394.66
11:54:17|53394.66
11:54:19|53389.37
11:54:21|53389.37
11:54:22|53389.37
11:54:23|53389.37
11:54:24|53389.37
11:54:26|53389.37
11:54:26|53389.37
11:54:27|53389.37
11:54:29|53389.37
11:54:30|53389.37
11:54:30|53389.37
11:54:32|53389.37
11:54:33|53389.37
11:54:33|53389.37
11:54:35|53389.37
11:54:36|53389.37
11:54:36|53399.97
11:54:37|53399.97
11:54:39|53399.97
11:54:39|53399.97
11:54:41|53389.37
11:54:43|53389.37
11:54:43|53389.37
11:54:45|53389.37
11:54:46|53389.37
11:54:46|53389.37
11:54:48|53389.37
11:54:48|53389.37
11:54:49|53389.37
11:54:50|53389.37
11:54:51|53389.37
11:54:52|53389.37
11:54:53|53389.37
11:54:55|53394.46
11:54:56|53394.46
11:54:57|53394.46
11:54:58|53394.46
11:54:58|53394.46
11:55:00|53394.25
11:55:00|53394.25
11:55:01|53385.46
11:55:03|53385.46
11:55:03|53385.46
11:55:04|53385.46
11:55:05|53385.46
11:55:06|53385.46
11:55:07|53385.46
11:55:08|53385.46
11:55:10|53385.46
11:55:11|53385.46
11:55:11|53378.79
11:55:12|53378.79
11:55:13|53378.79
11:55:14|53378.79
11:55:15|53378.79
11:55:16|53378.79
11:55:17|53378.79
11:55:18|53378.79
11:55:19|53378.79
11:55:21|53378.79
11:55:22|53378.79
11:55:24|53378.79
11:55:24|53386.83
11:55:25|53386.83
11:55:27|53386.83
11:55:28|53386.83
11:55:29|53386.83
11:55:30|53386.83
11:55:31|53386.83
11:55:32|53386.83
11:55:33|53378.79
11:55:34|53378.79
11:55:35|53378.79
11:55:36|53378.94
11:55:37|53378.94
11:55:38|53378.94
11:55:39|53378.94
11:55:40|53378.94
11:55:41|53378.94
11:55:42|53378.94
11:55:44|53378.94
11:55:44|53378.94
11:55:45|53378.94
11:55:46|53378.94
11:55:48|53378.94
11:55:48|53378.94
11:55:49|53378.94
11:55:50|53394.66
11:55:51|53394.66
11:55:52|53394.66
11:55:53|53394.66
11:55:54|53394.66
11:55:55|53394.66
11:55:57|53391.
11:55:58|53391.
11:55:58|53394.25
11:55:59|53394.66
11:56:00|53394.66
11:56:01|53394.66
11:56:02|53394.66
11:56:03|53394.66
11:56:04|53394.66
11:56:05|53392.02
11:56:06|53392.02
11:56:07|53392.02
11:56:08|53392.02
11:56:09|53392.02
11:56:10|53392.02
11:56:12|53392.02
11:56:12|53392.02
11:56:13|53392.02
11:56:14|53392.02
11:56:15|53392.02
11:56:17|53392.02
11:56:17|53392.06
11:56:18|53392.06
11:56:19|53394.66
11:56:21|53399.58
11:56:22|53399.58
11:56:24|53399.58
11:56:25|53405.27
11:56:26|53405.26
11:56:27|53405.26
11:56:28|53421.17
11:56:28|53421.17
11:56:30|53421.17
11:56:31|53421.17
11:56:32|53421.17
11:56:33|53421.17
11:56:34|53421.17
11:56:35|53410.58
11:56:36|53410.58
11:56:36|53410.58
11:56:38|53410.58
11:56:39|53410.58
11:56:40|53410.58
11:56:41|53410.58
11:56:42|53410.58
11:56:44|53410.58
11:56:45|53405.27
11:56:46|53405.27
11:56:47|53405.27
11:56:47|53405.27
11:56:49|53405.27
11:56:49|53395.3
11:56:50|53395.3
11:56:52|53399.98
11:56:52|53399.98
11:56:54|53415.94
11:56:55|53421.26
11:56:56|53424.19
11:56:57|53424.19
11:56:58|53424.19
11:56:59|53424.19
11:57:00|53424.19
11:57:01|53410.87
11:57:02|53415.94
11:57:03|53415.94
11:57:04|53415.94
11:57:05|53415.94
11:57:06|53415.94
11:57:07|53415.94
11:57:08|53415.94
11:57:09|53421.01
11:57:11|53421.01
11:57:11|53421.01
11:57:12|53421.01
11:57:13|53421.01
11:57:14|53421.01
11:57:16|53411.07
11:57:16|53411.07
11:57:17|53411.07
11:57:18|53411.07
11:57:19|53411.07
11:57:20|53411.07
11:57:21|53411.07
11:57:23|53411.07
11:57:24|53411.07
11:57:25|53411.07
11:57:26|53411.07
11:57:27|53411.07
11:57:28|53411.07
11:57:28|53415.84
11:57:30|53415.84
11:57:31|53415.84
11:57:32|53415.84
11:57:33|53415.84
11:57:34|53415.84
11:57:35|53415.84
11:57:36|53415.84
11:57:37|53415.84
11:57:38|53415.84
11:57:39|53415.84
11:57:41|53415.84
11:57:41|53415.84
11:57:43|53415.84
11:57:44|53415.84
11:57:45|53415.84
11:57:46|53415.84
11:57:46|53415.84
11:57:47|53415.84
11:57:49|53415.84
11:57:50|53415.84
11:57:51|53415.84
11:57:51|53415.84
11:57:53|53424.87
11:57:54|53424.87
11:57:54|53424.87
11:57:56|53424.87
11:57:56|53424.87
11:57:58|53424.87
11:57:59|53424.87
11:57:59|53424.87
11:58:01|53424.87
11:58:02|53424.87
11:58:03|53424.87
11:58:04|53424.87
11:58:05|53424.87
11:58:06|53424.87
11:58:07|53424.87
11:58:08|53424.87
11:58:09|53424.87
11:58:10|53424.87
11:58:11|53424.87
11:58:12|53424.87
11:58:13|53424.87
11:58:14|53424.87
11:58:15|53424.87
11:58:16|53424.87
11:58:17|53424.87
11:58:18|53424.87
11:58:19|53424.87
11:58:20|53424.87
11:58:21|53424.87
11:58:22|53424.87
11:58:24|53424.87
11:58:25|53439.66
11:58:26|53442.72
11:58:28|53442.72
11:58:29|53442.72
11:58:30|53442.72
11:58:31|53442.72
11:58:32|53442.72
11:58:32|53442.72
11:58:34|53442.72
11:58:35|53442.72
11:58:36|53442.72
11:58:37|53442.72
11:58:38|53442.72
11:58:39|53450.
11:58:40|53450.
11:58:42|53450.
11:58:43|53450.
11:58:44|53450.
11:58:44|53450.
11:58:45|53450.
11:58:46|53450.
11:58:48|53450.
11:58:48|53450.
11:58:49|53450.
11:58:50|53450.
11:58:51|53450.
11:58:53|53450.
11:58:53|53450.
11:58:54|53450.
11:58:55|53450.
11:58:57|53450.
11:58:58|53450.
11:58:59|53450.
11:59:00|53450.
11:59:01|53447.55
11:59:02|53447.55
11:59:03|53447.55
11:59:04|53447.55
11:59:05|53437.2
11:59:06|53437.2
11:59:07|53437.2
11:59:08|53437.2
11:59:09|53437.2
11:59:10|53437.2
11:59:11|53437.2
11:59:12|53437.2
11:59:13|53441.37
11:59:14|53439.17
11:59:15|53439.17
11:59:16|53439.17
11:59:17|53439.17
11:59:18|53439.17
11:59:19|53439.17
11:59:20|53439.17
11:59:21|53439.17
11:59:22|53439.17
11:59:23|53439.17
11:59:24|53439.17
11:59:25|53439.17
11:59:26|53439.17
11:59:27|53439.17
11:59:28|53439.17
11:59:29|53439.17
11:59:30|53439.17
11:59:31|53439.17
11:59:32|53439.17
11:59:33|53440.45
11:59:34|53440.45
11:59:36|53440.45
11:59:37|53427.01
11:59:37|53427.01
11:59:39|53427.01
11:59:40|53431.9
11:59:40|53431.9
11:59:41|53431.9
11:59:43|53435.09
11:59:44|53435.09
11:59:45|53435.09
11:59:46|53435.09
11:59:47|53435.09
11:59:48|53435.09
11:59:49|53435.09
11:59:50|53435.09
11:59:51|53435.09
11:59:52|53435.09
11:59:53|53435.09
11:59:54|53435.09
11:59:55|53426.58
11:59:56|53426.58
11:59:57|53426.58
11:59:58|53426.58
11:59:59|53426.58
12:00:00|53418.05
12:00:01|53418.05
12:00:02|53418.05
12:00:03|53418.05
12:00:04|53431.9
12:00:05|53447.76
12:00:06|53437.27
12:00:07|53437.27
12:00:08|53437.27
12:00:09|53437.27
12:00:10|53437.27
12:00:11|53437.27
12:00:12|53437.27
12:00:13|53437.27
12:00:14|53437.27
12:00:15|53437.27
12:00:16|53437.27
12:00:17|53447.77
12:00:18|53447.77
12:00:19|53447.77
12:00:20|53447.77
12:00:21|53447.77
12:00:22|53437.65
12:00:23|53439.36
12:00:24|53439.36
12:00:26|53439.36
12:00:27|53439.36
12:00:27|53439.36
12:00:29|53439.36
12:00:30|53439.36
12:00:31|53439.36
12:00:32|53439.36
12:00:33|53439.36
12:00:34|53439.36
12:00:35|53442.53
12:00:36|53431.88
12:00:37|53431.88
12:00:38|53431.88
12:00:39|53431.88
12:00:40|53431.88
12:00:41|53442.54
12:00:42|53442.54
12:00:44|53442.54
12:00:44|53442.54
12:00:46|53442.54
12:00:46|53442.54
12:00:47|53429.69
12:00:48|53429.69
12:00:49|53429.69
12:00:50|53450.13
12:00:51|53442.54
12:00:52|53442.54
12:00:53|53442.54
12:00:55|53442.54
12:00:55|53442.54
12:00:56|53442.54
12:00:58|53442.54
12:00:58|53442.54
12:00:59|53442.54
12:01:00|53442.54
12:01:02|53442.54
12:01:03|53442.54
12:01:03|53442.54
12:01:04|53442.54
12:01:05|53442.54
12:01:06|53442.54
12:01:07|53452.62
12:01:08|53452.62
12:01:09|53452.62
12:01:11|53452.62
12:01:11|53452.62
12:01:12|53452.62
12:01:13|53452.62
12:01:14|53452.62
12:01:15|53453.83
12:01:17|53453.83
12:01:17|53453.83
12:01:18|53453.83
12:01:20|53453.83
12:01:21|53453.83
12:01:21|53454.65
12:01:22|53456.49
12:01:23|53456.49
12:01:24|53456.49
12:01:25|53456.49
12:01:27|53456.49
12:01:28|53456.49
12:01:30|53456.49
12:01:30|53456.49
12:01:31|53456.49
12:01:32|53456.49
12:01:33|53456.49
12:01:34|53456.49
12:01:35|53456.49
12:01:37|53462.66
12:01:38|53462.66
12:01:39|53462.66
12:01:40|53462.66
12:01:40|53462.66
12:01:42|53462.66
12:01:42|53462.65
12:01:44|53462.65
12:01:45|53462.65
12:01:46|53462.65
12:01:47|53462.65
12:01:48|53462.65
12:01:50|53462.65
12:01:51|53462.65
12:01:51|53462.65
12:01:53|53462.65
12:01:53|53462.65
12:01:54|53462.65
12:01:55|53462.65
12:01:56|53462.65
12:01:58|53462.65
12:01:58|53462.65
12:01:59|53462.65
12:02:01|53462.65
12:02:01|53462.65
12:02:02|53462.65
12:02:04|53462.65
12:02:05|53462.65
12:02:05|53462.65
12:02:06|53462.65
12:02:07|53462.65
12:02:08|53462.65
12:02:10|53445.48
12:02:10|53445.48
12:02:11|53445.48
12:02:12|53445.48
12:02:13|53445.48
12:02:14|53445.48
12:02:15|53445.48
12:02:16|53445.48
12:02:17|53445.48
12:02:18|53445.48
12:02:20|53445.48
12:02:20|53445.48
12:02:22|53445.48
12:02:22|53445.48
12:02:24|53445.48
12:02:24|53445.48
12:02:25|53445.48
12:02:26|53445.48
12:02:27|53445.48
12:02:29|53445.48
12:02:30|53445.48
12:02:31|53445.48
12:02:32|53445.48
12:02:33|53445.48
12:02:34|53445.48
12:02:35|53445.48
12:02:36|53445.48
12:02:37|53445.48
12:02:38|53445.48
12:02:39|53445.48
12:02:40|53445.48
12:02:42|53445.48
12:02:42|53445.48
12:02:44|53445.48
12:02:44|53445.48
12:02:46|53445.48
12:02:46|53445.48
12:02:48|53445.48
12:02:49|53445.48
12:02:49|53445.48
12:02:50|53445.48
12:02:51|53445.48
12:02:53|53445.48
12:02:54|53445.48
12:02:55|53445.48
12:02:55|53445.48
12:02:56|53445.48
12:02:57|53445.48
12:02:59|53445.48
12:02:59|53445.48
12:03:00|53445.48
12:03:02|53445.48
12:03:03|53445.48
12:03:04|53445.48
12:03:05|53445.48
12:03:06|53445.48
12:03:07|53445.48
12:03:07|53445.48
12:03:09|53445.48
12:03:10|53445.48
12:03:11|53445.48
12:03:12|53445.48
12:03:13|53445.48
12:03:13|53445.48
12:03:15|53445.48
12:03:16|53445.48
12:03:16|53445.48
12:03:18|53445.48
12:03:19|53445.48
12:03:20|53445.48
12:03:21|53445.48
12:03:22|53445.48
12:03:22|53445.48
12:03:24|53445.48
12:03:24|53445.48
12:03:26|53445.48
12:03:27|53445.48
12:03:29|53445.48
12:03:30|53445.48
12:03:31|53462.66
12:03:32|53462.66
12:03:33|53462.66
12:03:34|53462.66
12:03:35|53462.66
12:03:36|53462.66
12:03:37|53462.66
12:03:38|53462.66
12:03:39|53462.66
12:03:40|53462.66
12:03:41|53462.66
12:03:42|53462.66
12:03:43|53462.66
12:03:44|53462.66
12:03:45|53462.66
12:03:46|53462.66
12:03:47|53462.66
12:03:48|53466.89
12:03:49|53466.89
12:03:50|53466.89
12:03:51|53470.
12:03:52|53470.
12:03:53|53470.
12:03:54|53470.
12:03:55|53470.
12:03:56|53470.
12:03:57|53470.
12:03:58|53470.
12:03:59|53470.
12:04:00|53474.
12:04:01|53474.
12:04:02|53474.
12:04:03|53474.
12:04:04|53476.28
12:04:05|53478.
12:04:06|53480.
12:04:07|53485.19
12:04:08|53485.19
12:04:09|53485.19
12:04:10|53485.19
12:04:11|53485.19
12:04:12|53485.19
12:04:13|53485.19
12:04:14|53490.
12:04:15|53496.09
12:04:16|53496.09
12:04:17|53496.09
12:04:18|53496.09
12:04:20|53496.09
12:04:20|53490.4
12:04:21|53490.4
12:04:23|53490.4
12:04:24|53490.4
12:04:25|53490.4
12:04:26|53490.4
12:04:27|53490.4
12:04:27|53490.4
12:04:30|53490.4
12:04:30|53496.1
12:04:32|53496.1
12:04:33|53496.1
12:04:34|53496.1
12:04:34|53496.1
12:04:35|53496.1
12:04:37|53496.1
12:04:38|53496.1
12:04:38|53496.1
12:04:40|53496.1
12:04:40|53496.1
12:04:41|53496.1
12:04:42|53496.1
12:04:43|53496.71
12:04:45|53500.
12:04:46|53500.
12:04:47|53500.
12:04:48|53500.
12:04:48|53500.
12:04:49|53500.
12:04:51|53500.
12:04:51|53500.
12:04:52|53500.
12:04:53|53500.
12:04:55|53500.
12:04:56|53500.
12:04:57|53500.
12:04:57|53500.
12:04:58|53500.
12:05:00|53500.
12:05:00|53500.
12:05:02|53500.
12:05:02|53500.
12:05:04|53500.
12:05:05|53500.
12:05:06|53500.
12:05:07|53500.
12:05:08|53500.
12:05:09|53500.
12:05:10|53500.
12:05:10|53500.
12:05:12|53500.
12:05:13|53500.
12:05:13|53500.
12:05:15|53500.
12:05:16|53500.
12:05:17|53500.
12:05:18|53500.
12:05:18|53500.
12:05:20|53500.
12:05:21|53500.
12:05:21|53500.
12:05:23|53500.
12:05:24|53500.
12:05:24|53500.
12:05:25|53490.44
12:05:27|53490.44
12:05:28|53490.44
12:05:29|53488.48
12:05:30|53488.48
12:05:32|53488.48
12:05:32|53488.48
12:05:34|53488.48
12:05:34|53488.48
12:05:35|53488.48
12:05:36|53491.23
12:05:37|53491.23
12:05:39|53499.99
12:05:39|53499.99
12:05:41|53499.99
12:05:42|53499.99
12:05:43|53494.39
12:05:45|53494.39
12:05:45|53494.39
12:05:46|53494.39
12:05:48|53491.44
12:05:48|53491.44
12:05:50|53485.06
12:05:50|53483.17
12:05:51|53479.78
12:05:52|53479.78
12:05:53|53479.78
12:05:54|53479.78
12:05:55|53479.78
12:05:57|53479.78
12:05:57|53479.78
12:05:58|53479.78
12:06:00|53479.78
12:06:00|53463.79
12:06:01|53463.79
12:06:02|53463.79
12:06:03|53463.79
12:06:04|53463.79
12:06:05|53463.79
12:06:06|53463.79
12:06:07|53463.79
12:06:08|53463.79
12:06:10|53463.79
12:06:11|53463.79
12:06:12|53463.79
12:06:12|53463.79
12:06:14|53463.79
12:06:15|53463.79
12:06:16|53463.79
12:06:17|53463.79
12:06:18|53463.79
12:06:19|53463.79
12:06:20|53463.77
12:06:21|53463.77
12:06:22|53463.77
12:06:23|53463.77
12:06:24|53463.77
12:06:25|53463.77
12:06:27|53463.77
12:06:28|53463.77
12:06:28|53457.33
12:06:29|53457.33
12:06:31|53457.33
12:06:33|53457.33
12:06:34|53457.28
12:06:34|53457.27
12:06:35|53457.27
12:06:36|53457.27
12:06:38|53457.27
12:06:39|53457.27
12:06:40|53457.27
12:06:41|53457.27
12:06:42|53450.28
12:06:44|53450.28
12:06:45|53463.82
12:06:46|53463.82
12:06:47|53463.82
12:06:47|53463.82
12:06:48|53463.82
12:06:49|53463.82
12:06:50|53463.82
12:06:51|53458.47
12:06:52|53458.47
12:06:53|53458.47
12:06:54|53458.47
12:06:56|53458.47
12:06:56|53485.1
12:06:57|53479.75
12:06:58|53479.75
12:06:59|53479.75
12:07:01|53469.11
12:07:01|53469.11
12:07:02|53469.11
12:07:03|53469.11
12:07:05|53469.11
12:07:05|53469.11
12:07:06|53469.11
12:07:07|53469.11
12:07:08|53469.11
12:07:09|53484.3
12:07:11|53484.3
12:07:11|53484.3
12:07:13|53484.3
12:07:14|53484.3
12:07:15|53485.07
12:07:16|53485.07
12:07:17|53485.07
12:07:17|53485.07
12:07:18|53485.07
12:07:20|53485.07
12:07:21|53485.06
12:07:21|53485.1
12:07:23|53485.1
12:07:24|53485.1
12:07:24|53485.1
12:07:26|53496.2
12:07:27|53496.2
12:07:28|53496.2
12:07:29|53496.2
12:07:30|53496.2
12:07:31|53496.2
12:07:33|53496.2
12:07:34|53496.2
12:07:35|53496.2
12:07:37|53485.07
12:07:38|53485.07
12:07:39|53485.07
12:07:39|53485.07
12:07:41|53485.07
12:07:42|53485.07
12:07:43|53479.75
12:07:44|53477.52
12:07:45|53477.52
12:07:45|53463.79
12:07:47|53463.79
12:07:49|53463.79
12:07:49|53463.79
12:07:50|53463.79
12:07:51|53459.11
12:07:53|53457.33
12:07:53|53463.82
12:07:54|53463.82
12:07:56|53463.82
12:07:57|53463.83
12:07:58|53463.83
12:07:59|53463.83
12:08:00|53463.83
12:08:01|53463.83
12:08:02|53463.83
12:08:03|53463.83
12:08:04|53463.81
12:08:05|53463.81
12:08:07|53463.81
12:08:08|53463.81
12:08:08|53463.81
12:08:09|53463.81
12:08:11|53463.33
12:08:11|53463.33
12:08:13|53463.33
12:08:14|53463.33
12:08:15|53463.33
12:08:15|53463.33
12:08:16|53463.33
12:08:17|53463.33
12:08:19|53463.33
12:08:19|53463.33
12:08:20|53463.33
12:08:21|53463.33
12:08:22|53463.33
12:08:23|53463.33
12:08:24|53463.33
12:08:26|53463.33
12:08:26|53463.33
12:08:28|53463.33
12:08:28|53463.33
12:08:29|53463.33
12:08:31|53463.33
12:08:32|53463.33
12:08:32|53465.1
12:08:35|53469.14
12:08:35|53469.14
12:08:37|53469.14
12:08:37|53469.15
12:08:38|53474.47
12:08:40|53485.05
12:08:40|53485.05
12:08:41|53485.05
12:08:43|53485.05
12:08:44|53485.05
12:08:45|53485.05
12:08:46|53485.05
12:08:47|53485.05
12:08:47|53485.07
12:08:49|53485.07
12:08:49|53485.07
12:08:50|53485.07
12:08:51|53485.07
12:08:52|53485.07
12:08:54|53485.07
12:08:55|53485.07
12:08:57|53485.07
12:08:57|53485.07
12:08:58|53485.07
12:08:59|53485.07
12:09:00|53466.29
12:09:01|53466.29
12:09:03|53466.29
12:09:03|53473.15
12:09:05|53473.15
12:09:06|53473.15
12:09:07|53479.78
12:09:08|53479.78
12:09:09|53479.78
12:09:10|53479.78
12:09:11|53479.78
12:09:12|53479.78
12:09:13|53479.78
12:09:14|53479.78
12:09:15|53485.06
12:09:16|53485.06
12:09:17|53485.06
12:09:18|53485.06
12:09:19|53485.06
12:09:20|53485.06
12:09:21|53462.61
12:09:22|53462.61
12:09:23|53462.61
12:09:24|53462.61
12:09:25|53462.61
12:09:26|53462.61
12:09:28|53462.61
12:09:29|53462.61
12:09:30|53462.61
12:09:31|53462.61
12:09:32|53462.61
12:09:33|53462.61
12:09:35|53462.61
12:09:36|53462.61
12:09:37|53462.61
12:09:37|53462.61
12:09:38|53462.61
12:09:40|53462.61
12:09:41|53462.61
12:09:42|53462.61
12:09:44|53462.61
12:09:45|53462.6
12:09:45|53462.6
12:09:46|53462.6
12:09:47|53462.6
12:09:48|53462.6
12:09:49|53462.6
12:09:50|53462.6
12:09:52|53469.14
12:09:52|53469.14
12:09:53|53470.83
12:09:54|53461.93
12:09:55|53461.93
12:09:57|53461.93
12:09:57|53461.93
12:09:58|53461.93
12:09:59|53461.93
12:10:00|53461.93
12:10:02|53467.7
12:10:03|53467.7
12:10:03|53467.7
12:10:05|53467.7
12:10:05|53467.7
12:10:07|53467.7
12:10:07|53467.7
12:10:09|53467.7
12:10:10|53467.7
12:10:10|53467.7
12:10:11|53467.7
12:10:12|53467.7
12:10:13|53467.7
12:10:15|53467.7
12:10:16|53467.7
12:10:17|53467.7
12:10:17|53467.7
12:10:19|53467.7
12:10:20|53467.7
12:10:21|53467.7
12:10:22|53467.7
12:10:23|53467.7
12:10:24|53467.7
12:10:25|53467.7
12:10:26|53467.7
12:10:27|53467.7
12:10:28|53467.7
12:10:29|53478.65
12:10:29|53478.65
12:10:31|53478.65
12:10:32|53478.65
12:10:33|53478.65
12:10:33|53478.65
12:10:36|53485.07
12:10:37|53485.07
12:10:38|53485.07
12:10:39|53485.07
12:10:41|53485.07
12:10:41|53485.07
12:10:42|53485.07
12:10:43|53485.07
12:10:44|53485.07
12:10:46|53485.07
12:10:46|53485.07
12:10:47|53485.07
12:10:48|53485.07
12:10:49|53485.07
12:10:51|53485.07
12:10:51|53485.07
12:10:52|53485.07
12:10:53|53485.07
12:10:54|53485.07
12:10:56|53485.07
12:10:56|53485.07
12:10:58|53485.07
12:10:59|53485.07
12:11:00|53485.07
12:11:01|53485.07
12:11:02|53485.07
12:11:02|53485.07
12:11:03|53485.07
12:11:04|53485.07
12:11:06|53485.07
12:11:07|53485.07
12:11:09|53485.07
12:11:09|53485.07
12:11:10|53485.07
12:11:11|53487.
12:11:12|53487.
12:11:13|53499.5
12:11:14|53499.5
12:11:15|53499.5
12:11:16|53499.5
12:11:17|53496.87
12:11:18|53496.87
12:11:20|53496.87
12:11:21|53496.87
12:11:22|53496.87
12:11:22|53496.87
12:11:23|53496.87
12:11:24|53496.87
12:11:26|53496.87
12:11:26|53496.87
12:11:27|53496.87
12:11:28|53496.87
12:11:29|53496.87
12:11:30|53477.73
12:11:31|53485.07
12:11:33|53485.08
12:11:34|53485.08
12:11:34|53485.08
12:11:35|53485.08
12:11:36|53485.08
12:11:38|53485.08
12:11:40|53485.08
12:11:40|53485.08
12:11:41|53485.08
12:11:43|53485.08
12:11:44|53485.08
12:11:45|53485.08
12:11:46|53485.08
12:11:47|53485.08
12:11:49|53485.08
12:11:50|53485.08
12:11:51|53485.08
12:11:52|53485.08
12:11:52|53485.08
12:11:54|53485.08
12:11:55|53485.08
12:11:56|53485.08
12:11:56|53485.08
12:11:58|53485.08
12:11:58|53474.43
12:12:00|53469.14
12:12:01|53469.14
12:12:02|53469.14
12:12:03|53469.14
12:12:04|53469.14
12:12:05|53469.14
12:12:06|53469.14
12:12:06|53469.14
12:12:07|53469.14
12:12:09|53469.
12:12:11|53469.
12:12:12|53469.
12:12:12|53469.
12:12:13|53454.05
12:12:14|53454.05
12:12:15|53454.05
12:12:16|53454.05
12:12:17|53454.05
12:12:18|53454.05
12:12:20|53454.05
12:12:21|53454.05
12:12:21|53454.05
12:12:22|53454.05
12:12:23|53454.05
12:12:24|53454.05
12:12:25|53454.05
12:12:26|53468.53
12:12:27|53468.53
12:12:28|53468.53
12:12:29|53468.53
12:12:30|53468.53
12:12:31|53468.53
12:12:32|53468.53
12:12:34|53468.53
12:12:34|53468.53
12:12:35|53468.53
12:12:36|53482.11
12:12:38|53482.11
12:12:39|53482.11
12:12:40|53482.11
12:12:40|53482.11
12:12:42|53482.11
12:12:43|53482.11
12:12:44|53482.11
12:12:45|53482.11
12:12:46|53482.11
12:12:47|53482.11
12:12:48|53482.11
12:12:49|53482.11
12:12:50|53482.11
12:12:52|53482.11
12:12:52|53482.11
12:12:53|53482.11
12:12:55|53482.11
12:12:55|53482.11
12:12:56|53482.11
12:12:57|53482.11
12:12:58|53482.11
12:13:00|53482.11
12:13:00|53482.11
12:13:01|53482.11
12:13:02|53482.11
12:13:03|53482.11
12:13:05|53482.11
12:13:05|53482.11
12:13:07|53482.11
12:13:09|53482.11
12:13:10|53493.56
12:13:10|53493.56
12:13:11|53493.56
12:13:13|53493.56
12:13:13|53493.56
12:13:15|53493.56
12:13:15|53493.56
12:13:16|53493.56
12:13:17|53469.11
12:13:18|53476.86
12:13:19|53476.86
12:13:20|53469.04
12:13:21|53469.04
12:13:22|53469.04
12:13:23|53469.04
12:13:24|53469.04
12:13:25|53469.04
12:13:26|53469.04
12:13:27|53469.04
12:13:28|53469.04
12:13:30|53469.04
12:13:30|53469.04
12:13:31|53469.04
12:13:32|53469.04
12:13:33|53469.04
12:13:34|53469.04
12:13:35|53469.04
12:13:37|53469.04
12:13:38|53469.04
12:13:39|53469.04
12:13:40|53479.78
12:13:42|53479.78
12:13:42|53479.78
12:13:44|53479.78
12:13:45|53479.78
12:13:46|53479.78
12:13:47|53479.78
12:13:48|53479.79
12:13:49|53487.14
12:13:50|53483.34
12:13:51|53483.34
12:13:52|53483.34
12:13:53|53483.34
12:13:54|53483.34
12:13:55|53483.35
12:13:56|53483.35
12:13:57|53483.35
12:13:58|53483.35
12:13:59|53483.35
12:14:00|53483.35
12:14:01|53483.35
12:14:02|53483.35
12:14:03|53483.35
12:14:04|53483.35
12:14:05|53483.35
12:14:06|53483.35
12:14:07|53483.35
12:14:08|53483.35
12:14:09|53483.35
12:14:10|53483.35
12:14:11|53483.35
12:14:12|53483.35
12:14:13|53483.35
12:14:14|53483.35
12:14:15|53483.35
12:14:17|53483.35
12:14:17|53483.35
12:14:18|53483.35
12:14:19|53483.35
12:14:21|53483.35
12:14:22|53483.35
12:14:23|53483.35
12:14:23|53483.35
12:14:24|53483.35
12:14:25|53483.35
12:14:26|53483.35
12:14:28|53483.35
12:14:29|53483.35
12:14:29|53483.35
12:14:30|53483.35
12:14:31|53483.35
12:14:33|53483.35
12:14:33|53483.35
12:14:34|53483.35
12:14:35|53497.44
12:14:36|53497.44
12:14:37|53497.44
12:14:39|53497.44
12:14:40|53497.44
12:14:41|53497.44
12:14:42|53497.44
12:14:44|53497.44
12:14:45|53497.44
12:14:46|53497.44
12:14:47|53497.44
12:14:48|53497.44
12:14:49|53497.44
12:14:50|53497.44
12:14:51|53497.44
12:14:52|53497.44
12:14:53|53497.44
12:14:54|53497.44
12:14:55|53497.44
12:14:56|53497.44
12:14:56|53497.44
12:14:58|53497.44
12:14:58|53497.44
12:14:59|53496.15
12:15:01|53496.15
12:15:02|53496.15
12:15:03|53496.15
12:15:04|53496.15
12:15:05|53496.15
12:15:06|53496.15
12:15:07|53496.15
12:15:08|53496.15
12:15:09|53496.15
12:15:10|53496.15
12:15:12|53496.15
12:15:12|53496.15
12:15:13|53496.15
12:15:14|53496.15
12:15:15|53496.15
12:15:17|53496.15
12:15:18|53496.15
12:15:18|53496.15
12:15:19|53496.15
12:15:20|53496.15
12:15:22|53496.15
12:15:23|53496.15
12:15:24|53496.15
12:15:25|53496.15
12:15:26|53496.15
12:15:27|53496.15
12:15:28|53496.15
12:15:29|53496.15
12:15:30|53496.15
12:15:31|53496.15
12:15:32|53496.15
12:15:33|53496.15
12:15:34|53496.15
12:15:35|53496.15
12:15:36|53496.15
12:15:37|53496.15
12:15:38|53496.15
12:15:39|53496.15
12:15:41|53496.15
12:15:42|53496.15
12:15:43|53496.15
12:15:44|53496.15
12:15:45|53496.15
12:15:46|53496.15
12:15:47|53496.15
12:15:48|53496.15
12:15:49|53496.15
12:15:50|53496.15
12:15:51|53496.15
12:15:52|53496.15
12:15:54|53496.15
12:15:55|53496.15
12:15:55|53490.83
12:15:57|53490.83
12:15:58|53490.83
12:15:59|53490.83
12:16:00|53490.83
12:16:01|53490.83
12:16:02|53490.83
12:16:03|53490.83
12:16:04|53490.83
12:16:05|53490.82
12:16:06|53490.82
12:16:07|53490.82
12:16:08|53490.82
12:16:09|53490.82
12:16:11|53490.82
12:16:11|53490.82
12:16:12|53490.82
12:16:13|53490.82
12:16:14|53490.82
12:16:15|53490.82
12:16:16|53490.82
12:16:17|53490.82
12:16:18|53490.82
12:16:19|53485.81
12:16:20|53485.81
12:16:21|53485.81
12:16:22|53485.81
12:16:23|53485.81
12:16:25|53485.81
12:16:26|53485.81
12:16:26|53485.81
12:16:27|53485.81
12:16:28|53485.81
12:16:29|53485.81
12:16:30|53485.81
12:16:31|53485.81
12:16:32|53485.81
12:16:33|53485.81
12:16:34|53485.81
12:16:35|53485.81
12:16:36|53485.81
12:16:37|53485.81
12:16:38|53485.81
12:16:39|53485.81
12:16:40|53485.81
12:16:42|53485.81
12:16:43|53485.81
12:16:44|53485.81
12:16:45|53485.81
12:16:46|53485.81
12:16:47|53485.81
12:16:48|53485.81
12:16:49|53488.44
12:16:50|53476.53
12:16:51|53476.53
12:16:52|53476.53
12:16:53|53476.53
12:16:55|53455.97
12:16:56|53455.97
12:16:57|53440.37
12:16:58|53440.37
12:16:59|53440.37
12:17:00|53440.37
12:17:01|53440.37
12:17:02|53440.37
12:17:03|53447.86
12:17:03|53447.86
12:17:06|53453.18
12:17:06|53453.18
12:17:07|53453.18
12:17:08|53453.18
12:17:09|53453.18
12:17:10|53453.18
12:17:11|53453.18
12:17:12|53453.18
12:17:13|53453.18
12:17:15|53453.18
12:17:16|53453.18
12:17:16|53456.71
12:17:17|53456.71
12:17:18|53456.71
12:17:19|53456.71
12:17:20|53456.71
12:17:22|53456.71
12:17:23|53456.71
12:17:24|53456.71
12:17:24|53458.26
12:17:26|53458.26
12:17:27|53458.26
12:17:28|53458.26
12:17:28|53458.26
12:17:30|53458.26
12:17:30|53456.38
12:17:32|53442.51
12:17:33|53442.51
12:17:33|53442.51
12:17:34|53442.51
12:17:35|53442.51
12:17:37|53442.51
12:17:38|53442.51
12:17:38|53442.51
12:17:39|53442.51
12:17:41|53442.51
12:17:41|53442.51
12:17:44|53442.51
12:17:44|53442.51
12:17:46|53442.51
12:17:47|53442.51
12:17:48|53442.51
12:17:49|53442.51
12:17:50|53442.51
12:17:50|53442.51
12:17:53|53442.51
12:17:53|53442.51
12:17:54|53442.51
12:17:55|53442.51
12:17:56|53442.51
12:17:58|53442.51
12:17:58|53442.51
12:17:59|53442.51
12:18:01|53447.86
12:18:02|53447.86
12:18:03|53447.86
12:18:03|53447.86
12:18:04|53447.86
12:18:05|53447.86
12:18:06|53436.01
12:18:07|53436.01
12:18:09|53436.01
12:18:10|53436.01
12:18:10|53436.01
12:18:11|53436.01
12:18:13|53436.01
12:18:13|53436.01
12:18:15|53436.01
12:18:16|53436.01
12:18:17|53436.01
12:18:17|53436.01
12:18:19|53436.01
12:18:20|53436.01
12:18:21|53436.01
12:18:22|53436.01
12:18:23|53436.01
12:18:24|53436.01
12:18:24|53436.01
12:18:25|53436.01
12:18:26|53436.01
12:18:27|53447.85
12:18:29|53447.85
12:18:30|53447.85
12:18:31|53452.04
12:18:32|53469.14
12:18:33|53471.3
12:18:33|53471.3
12:18:35|53471.3
12:18:36|53471.3
12:18:37|53448.85
12:18:37|53448.85
12:18:39|53448.85
12:18:40|53448.85
12:18:41|53448.85
12:18:42|53448.85
12:18:44|53448.85
12:18:45|53448.85
12:18:46|53448.85
12:18:48|53448.85
12:18:49|53448.85
12:18:50|53445.03
12:18:51|53445.03
12:18:51|53445.03
12:18:53|53445.03
12:18:54|53445.03
12:18:54|53445.03
12:18:56|53445.03
12:18:57|53445.03
12:18:58|53445.03
12:18:59|53445.03
12:19:00|53445.03
12:19:01|53445.03
12:19:02|53445.03
12:19:03|53445.03
12:19:04|53445.03
12:19:05|53445.03
12:19:06|53445.03
12:19:07|53445.03
12:19:08|53425.57
12:19:09|53425.57
12:19:10|53425.57
12:19:11|53421.23
12:19:12|53421.23
12:19:13|53421.23
12:19:14|53421.23
12:19:15|53421.23
12:19:16|53421.23
12:19:17|53421.23
12:19:18|53421.23
12:19:19|53430.01
12:19:20|53415.91
12:19:21|53415.91
12:19:22|53416.79
12:19:23|53416.79
12:19:24|53416.79
12:19:25|53416.79
12:19:26|53438.62
12:19:27|53438.62
12:19:28|53438.62
12:19:30|53438.62
12:19:30|53438.62
12:19:32|53438.62
12:19:32|53438.62
12:19:34|53438.62
12:19:35|53438.62
12:19:35|53438.62
12:19:36|53438.62
12:19:37|53438.62
12:19:38|53438.62
12:19:39|53438.62
12:19:40|53438.62
12:19:42|53438.62
12:19:43|53438.62
12:19:43|53438.62
12:19:44|53438.62
12:19:45|53438.62
12:19:46|53438.62
12:19:47|53438.62
12:19:48|53438.62
12:19:49|53438.62
12:19:51|53438.62
12:19:51|53438.62
12:19:53|53438.62
12:19:54|53438.62
12:19:54|53438.62
12:19:55|53438.62
12:19:56|53438.62
12:19:57|53438.62
12:19:59|53438.62
12:20:00|53438.62
12:20:01|53438.62
12:20:02|53431.89
12:20:03|53431.89
12:20:04|53431.9
12:20:05|53431.9
12:20:06|53458.5
12:20:06|53458.5
12:20:08|53458.5
12:20:09|53458.5
12:20:10|53479.76
12:20:11|53479.76
12:20:13|53459.17
12:20:13|53459.17
12:20:15|53469.14
12:20:15|53469.14
12:20:16|53469.14
12:20:18|53469.14
12:20:18|53469.15
12:20:20|53469.15
12:20:20|53469.15
12:20:21|53469.15
12:20:22|53469.15
12:20:23|53479.06
12:20:24|53479.06
12:20:25|53479.98
12:20:26|53483.35
12:20:27|53485.73
12:20:28|53485.73
12:20:29|53485.73
12:20:30|53480.86
12:20:31|53480.86
12:20:32|53480.86
12:20:33|53480.86
12:20:34|53486.84
12:20:35|53496.48
12:20:36|53495.75
12:20:37|53487.08
12:20:38|53487.08
12:20:39|53487.08
12:20:40|53487.08
12:20:41|53487.08
12:20:42|53487.08
12:20:43|53487.75
12:20:44|53487.75
12:20:45|53487.75
12:20:47|53487.75
12:20:49|53487.75
12:20:49|53496.36
12:20:50|53496.36
12:20:51|53496.36
12:20:53|53497.42
12:20:54|53497.42
12:20:55|53497.55
12:20:55|53498.25
12:20:56|53500.
12:20:57|53500.
12:20:58|53500.
12:20:59|53500.
12:21:01|53499.99
12:21:01|53499.99
12:21:02|53500.
12:21:04|53500.
12:21:04|53500.
12:21:06|53500.
12:21:07|53500.
12:21:07|53500.
12:21:09|53500.
12:21:09|53500.
12:21:10|53500.
12:21:11|53500.
12:21:13|53500.
12:21:13|53499.61
12:21:15|53500.
12:21:15|53500.
12:21:16|53499.99
12:21:17|53500.
12:21:19|53500.
12:21:19|53500.
12:21:20|53500.
12:21:22|53500.
12:21:22|53500.
12:21:23|53500.
12:21:25|53500.
12:21:26|53500.
12:21:27|53500.
12:21:28|53500.
12:21:29|53500.
12:21:30|53500.
12:21:31|53500.
12:21:32|53500.
12:21:33|53500.
12:21:34|53500.
12:21:36|53500.
12:21:36|53499.99
12:21:37|53499.99
12:21:38|53499.99
12:21:39|53499.99
12:21:40|53499.99
12:21:42|53500.
12:21:42|53500.
12:21:43|53500.
12:21:44|53495.64
12:21:45|53495.64
12:21:47|53495.64
12:21:48|53495.64
12:21:49|53495.64
12:21:50|53495.64
12:21:51|53495.64
12:21:51|53495.64
12:21:52|53495.64
12:21:54|53495.64
12:21:54|53495.64
12:21:56|53495.64
12:21:57|53492.38
12:21:58|53492.38
12:21:59|53492.38
12:21:59|53492.38
12:22:01|53492.38
12:22:02|53492.38
12:22:03|53492.38
12:22:04|53492.38
12:22:05|53499.99
12:22:06|53499.99
12:22:08|53499.99
12:22:08|53499.99
12:22:09|53499.99
12:22:10|53499.99
12:22:11|53499.99
12:22:12|53499.99
12:22:13|53499.99
12:22:15|53499.99
12:22:16|53499.99
12:22:16|53499.99
12:22:17|53499.99
12:22:19|53499.99
12:22:19|53499.99
12:22:20|53505.
12:22:21|53512.94
12:22:23|53496.32
12:22:23|53496.32
12:22:24|53496.32
12:22:25|53496.32
12:22:27|53496.32
12:22:28|53485.07
12:22:29|53485.07
12:22:29|53482.3
12:22:30|53482.3
12:22:31|53482.3
12:22:32|53482.29
12:22:33|53482.29
12:22:34|53482.29
12:22:35|53482.29
12:22:36|53482.29
12:22:37|53482.29
12:22:38|53482.29
12:22:39|53482.29
12:22:41|53482.29
12:22:41|53470.09
12:22:42|53470.09
12:22:44|53459.84
12:22:44|53442.72
12:22:45|53429.39
12:22:46|53429.39
12:22:48|53429.39
12:22:50|53436.
12:22:51|53442.54
12:22:52|53452.95
12:22:54|53452.95
12:22:54|53452.95
12:22:55|53452.95
12:22:56|53447.86
12:22:57|53447.86
12:22:59|53447.86
12:22:59|53450.44
12:23:00|53450.44
12:23:01|53439.31
12:23:02|53447.86
12:23:03|53447.86
12:23:04|53447.86
12:23:05|53447.86
12:23:06|53447.82
12:23:08|53437.19
12:23:08|53437.19
12:23:09|53437.19
12:23:10|53437.19
12:23:12|53437.19
12:23:13|53440.74
12:23:13|53448.03
12:23:14|53448.03
12:23:15|53436.96
12:23:17|53436.96
12:23:17|53428.13
12:23:18|53428.11
12:23:19|53428.11
12:23:20|53424.72
12:23:21|53424.72
12:23:22|53424.72
12:23:23|53424.72
12:23:24|53424.72
12:23:25|53424.72
12:23:27|53424.72
12:23:27|53424.72
12:23:28|53424.72
12:23:30|53424.72
12:23:30|53424.72
12:23:31|53424.72
12:23:33|53424.72
12:23:34|53424.72
12:23:34|53419.71
12:23:35|53419.71
12:23:37|53419.71
12:23:38|53419.71
12:23:38|53419.71
12:23:39|53419.71
12:23:40|53419.71
12:23:41|53419.71
12:23:43|53419.71
12:23:44|53419.71
12:23:44|53419.71
12:23:45|53426.58
12:23:47|53426.58
12:23:48|53426.58
12:23:49|53428.35
12:23:50|53428.35
12:23:51|53428.35
12:23:52|53428.35
12:23:53|53428.35
12:23:54|53428.35
12:23:55|53428.35
12:23:56|53428.35
12:23:58|53428.35
12:23:59|53428.35
12:24:00|53428.35
12:24:00|53428.35
12:24:01|53428.35
12:24:02|53428.35
12:24:04|53428.35
12:24:05|53428.36
12:24:05|53433.19
12:24:06|53433.19
12:24:07|53433.18
12:24:08|53433.18
12:24:09|53433.18
12:24:10|53433.18
12:24:12|53433.18
12:24:12|53433.18
12:24:14|53433.18
12:24:14|53433.18
12:24:16|53433.18
12:24:16|53433.18
12:24:17|53433.18
12:24:18|53433.18
12:24:20|53433.18
12:24:21|53442.54
12:24:21|53442.54
12:24:22|53442.54
12:24:24|53442.54
12:24:24|53442.54
12:24:26|53442.54
12:24:28|53442.55
12:24:28|53442.55
12:24:30|53442.55
12:24:30|53426.59
12:24:31|53426.59
12:24:33|53429.46
12:24:35|53429.46
12:24:35|53429.46
12:24:36|53429.46
12:24:37|53429.46
12:24:38|53429.46
12:24:40|53429.46
12:24:40|53429.46
12:24:42|53429.46
12:24:42|53429.46
12:24:43|53429.46
12:24:44|53429.46
12:24:45|53429.46
12:24:46|53429.46
12:24:47|53429.47
12:24:48|53429.47
12:24:50|53429.47
12:24:51|53442.54
12:24:52|53442.55
12:24:53|53440.76
12:24:54|53414.85
12:24:55|53414.85
12:24:56|53414.85
12:24:57|53414.85
12:24:58|53415.91
12:24:59|53415.91
12:25:00|53415.91
12:25:01|53411.15
12:25:02|53413.92
12:25:03|53413.92
12:25:05|53413.92
12:25:05|53413.92
12:25:06|53413.92
12:25:08|53413.92
12:25:09|53411.17
12:25:10|53418.71
12:25:11|53418.71
12:25:12|53421.25
12:25:13|53421.25
12:25:14|53421.25
12:25:15|53421.25
12:25:16|53421.25
12:25:17|53421.25
12:25:18|53421.25
12:25:19|53421.25
12:25:20|53421.25
12:25:21|53416.31
12:25:22|53426.57
12:25:23|53414.71
12:25:24|53412.23
12:25:25|53412.23
12:25:26|53412.23
12:25:27|53412.23
12:25:28|53412.23
12:25:29|53412.23
12:25:31|53412.23
12:25:31|53412.23
12:25:32|53415.91
12:25:33|53415.91
12:25:34|53415.91
12:25:35|53411.17
12:25:36|53411.17
12:25:37|53411.17
12:25:38|53411.17
12:25:39|53411.17
12:25:40|53411.17
12:25:41|53411.17
12:25:42|53411.17
12:25:43|53411.17
12:25:44|53411.17
12:25:45|53411.17
12:25:46|53411.17
12:25:47|53411.17
12:25:48|53411.17
12:25:49|53411.17
12:25:51|53409.75
12:25:52|53409.75
12:25:53|53409.75
12:25:54|53409.75
12:25:55|53409.75
12:25:56|53409.75
12:25:57|53409.75
12:25:58|53409.75
12:25:59|53409.75
12:26:00|53409.75
12:26:01|53409.75
12:26:02|53409.75
12:26:03|53409.75
12:26:04|53409.75
12:26:05|53409.75
12:26:06|53409.75
12:26:07|53409.75
12:26:08|53409.75
12:26:09|53409.75
12:26:10|53409.75
12:26:11|53409.75
12:26:12|53409.75
12:26:13|53409.75
12:26:14|53409.75
12:26:15|53409.75
12:26:16|53409.75
12:26:17|53409.75
12:26:18|53409.75
12:26:19|53409.75
12:26:20|53409.75
12:26:21|53409.75
12:26:22|53409.75
12:26:23|53409.75
12:26:24|53421.26
12:26:25|53421.26
12:26:26|53421.26
12:26:27|53421.26
12:26:28|53421.26
12:26:29|53421.26
12:26:30|53421.26
12:26:31|53421.26
12:26:32|53421.26
12:26:33|53437.19
12:26:34|53437.19
12:26:35|53436.38
12:26:36|53436.38
12:26:37|53436.38
12:26:38|53436.38
12:26:39|53436.38
12:26:40|53436.38
12:26:41|53447.74
12:26:42|53447.74
12:26:43|53447.74
12:26:44|53447.74
12:26:45|53448.06
12:26:46|53448.06
12:26:47|53421.23
12:26:48|53421.23
12:26:49|53421.23
12:26:50|53421.23
12:26:52|53416.27
12:26:53|53416.27
12:26:54|53416.27
12:26:55|53416.27
12:26:56|53424.86
12:26:58|53424.86
12:26:59|53424.86
12:27:00|53424.86
12:27:00|53437.22
12:27:02|53437.22
12:27:03|53437.22
12:27:03|53437.22
12:27:04|53437.22
12:27:05|53437.22
12:27:06|53426.93
12:27:07|53426.93
12:27:08|53426.93
12:27:10|53426.73
12:27:10|53426.73
12:27:11|53426.73
12:27:12|53426.73
12:27:13|53426.73
12:27:14|53426.73
12:27:16|53426.73
12:27:17|53426.73
12:27:18|53426.73
12:27:18|53426.73
12:27:20|53426.73
12:27:21|53426.73
12:27:21|53421.02
12:27:22|53421.02
12:27:23|53421.02
12:27:24|53421.02
12:27:25|53426.58
12:27:26|53426.58
12:27:28|53413.97
12:27:28|53413.97
12:27:30|53413.97
12:27:30|53413.97
12:27:32|53413.97
12:27:32|53413.97
12:27:33|53413.97
12:27:34|53413.97
12:27:35|53413.97
12:27:37|53413.97
12:27:37|53413.97
12:27:38|53413.97
12:27:39|53413.97
12:27:40|53413.97
12:27:41|53413.97
12:27:43|53413.97
12:27:44|53413.97
12:27:44|53413.97
12:27:45|53413.97
12:27:47|53413.97
12:27:48|53413.97
12:27:49|53413.97
12:27:49|53413.97
12:27:51|53413.97
12:27:51|53415.92
12:27:52|53415.92
12:27:53|53415.92
12:27:55|53415.92
12:27:56|53415.92
12:27:58|53415.92
12:27:59|53415.92
12:27:59|53415.92
12:28:01|53415.92
12:28:01|53415.92
12:28:03|53415.92
12:28:04|53415.92
12:28:05|53415.92
12:28:05|53415.92
12:28:07|53415.92
12:28:07|53415.92
12:28:09|53415.92
12:28:10|53415.92
12:28:11|53415.92
12:28:12|53415.92
12:28:13|53415.92
12:28:13|53415.92
12:28:14|53415.92
12:28:16|53422.79
12:28:17|53431.9
12:28:18|53431.9
12:28:18|53431.9
12:28:20|53431.9
12:28:21|53431.9
12:28:22|53431.9
12:28:23|53431.9
12:28:24|53431.9
12:28:25|53431.9
12:28:26|53431.9
12:28:27|53431.9
12:28:28|53442.54
12:28:29|53442.54
12:28:30|53442.54
12:28:31|53442.54
12:28:32|53442.54
12:28:33|53449.9
12:28:35|53449.9
12:28:35|53449.9
12:28:36|53449.9
12:28:37|53449.9
12:28:39|53449.9
12:28:39|53449.9
12:28:40|53449.9
12:28:41|53452.99
12:28:43|53452.99
12:28:44|53452.99
12:28:44|53452.99
12:28:45|53452.99
12:28:46|53452.99
12:28:47|53441.28
12:28:48|53441.28
12:28:49|53441.28
12:28:50|53441.28
12:28:51|53446.45
12:28:53|53446.45
12:28:54|53446.45
12:28:56|53446.45
12:28:57|53446.45
12:28:57|53437.22
12:28:58|53437.22
12:29:00|53437.22
12:29:01|53437.22
12:29:03|53437.22
12:29:03|53437.22
12:29:05|53434.37
12:29:06|53434.37
12:29:07|53434.37
12:29:07|53434.37
12:29:09|53434.37
12:29:09|53434.37
12:29:11|53434.37
12:29:12|53434.37
12:29:13|53434.37
12:29:14|53434.37
12:29:14|53434.37
12:29:16|53434.37
12:29:17|53434.37
12:29:18|53434.37
12:29:18|53434.37
12:29:20|53434.37
12:29:21|53434.37
12:29:22|53434.37
12:29:23|53434.37
12:29:24|53434.37
12:29:25|53434.37
12:29:26|53434.37
12:29:26|53434.37
12:29:28|53434.37
12:29:29|53434.37
12:29:30|53434.37
12:29:31|53434.37
12:29:32|53434.37
12:29:33|53434.37
12:29:35|53434.37
12:29:35|53434.37
12:29:37|53434.37
12:29:37|53434.37
12:29:38|53434.37
12:29:39|53434.37
12:29:40|53434.37
12:29:41|53434.37
12:29:42|53434.37
12:29:43|53434.37
12:29:45|53434.37
12:29:45|53434.37
12:29:46|53434.37
12:29:47|53434.37
12:29:48|53434.37
12:29:49|53434.37
12:29:50|53434.37
12:29:51|53434.37
12:29:53|53434.37
12:29:53|53434.37
12:29:55|53434.37
12:29:56|53430.55
12:29:56|53430.55
12:29:58|53430.55
12:29:59|53430.55
12:30:00|53430.55
12:30:01|53421.26
12:30:02|53421.26
12:30:03|53421.26
12:30:04|53406.29
12:30:05|53406.29
12:30:07|53406.34
12:30:07|53406.34
12:30:08|53406.33
12:30:09|53406.34
12:30:10|53406.34
12:30:12|53406.34
12:30:13|53406.34
12:30:14|53426.57
12:30:14|53426.57
12:30:15|53426.57
12:30:17|53426.57
12:30:18|53426.57
12:30:18|53430.55
12:30:19|53426.58
12:30:20|53426.58
12:30:21|53426.58
12:30:23|53426.58
12:30:24|53426.58
12:30:25|53426.58
12:30:25|53426.58
12:30:26|53426.58
12:30:27|53426.58
12:30:28|53431.72
12:30:29|53431.72
12:30:30|53431.72
12:30:31|53431.72
12:30:33|53431.72
12:30:33|53431.72
12:30:34|53431.72
12:30:35|53431.72
12:30:37|53431.72
12:30:38|53431.72
12:30:39|53431.72
12:30:40|53431.72
12:30:41|53431.72
12:30:42|53431.72
12:30:42|53431.72
12:30:43|53431.72
12:30:45|53431.72
12:30:45|53431.72
12:30:47|53428.15
12:30:48|53436.16
12:30:49|53436.16
12:30:50|53436.16
12:30:51|53436.16
12:30:52|53436.16
12:30:53|53439.11
12:30:54|53439.11
12:30:55|53439.11
12:30:56|53439.11
12:30:57|53439.11
12:30:58|53439.11
12:30:59|53439.11
12:31:00|53439.11
12:31:01|53446.58
12:31:03|53446.58
12:31:03|53446.58
12:31:05|53446.58
12:31:06|53446.58
12:31:07|53446.58
12:31:08|53446.58
12:31:09|53446.58
12:31:09|53446.58
12:31:10|53446.58
12:31:12|53446.58
12:31:12|53456.69
12:31:14|53456.69
12:31:15|53456.69
12:31:15|53456.69
12:31:17|53456.69
12:31:18|53456.69
12:31:19|53456.69
12:31:20|53456.69
12:31:22|53456.69
12:31:22|53448.69
12:31:24|53449.23
12:31:25|53449.23
12:31:26|53409.9
12:31:27|53409.9
12:31:28|53409.9
12:31:28|53409.9
12:31:30|53409.9
12:31:31|53409.9
12:31:32|53409.9
12:31:33|53414.65
12:31:34|53414.65
12:31:35|53417.16
12:31:36|53417.16
12:31:37|53417.16
12:31:38|53417.16
12:31:39|53417.16
12:31:40|53417.16
12:31:41|53417.16
12:31:42|53417.16
12:31:43|53426.57
12:31:44|53426.57
12:31:45|53426.57
12:31:46|53405.52
12:31:47|53405.52
12:31:48|53405.52
12:31:49|53405.52
12:31:50|53405.52
12:31:51|53405.52
12:31:52|53405.52
12:31:53|53405.52
12:31:54|53405.52
12:31:56|53415.93
12:31:57|53415.93
12:31:57|53415.93
12:31:59|53415.93
12:32:00|53415.93
12:32:01|53415.93
12:32:02|53415.93
12:32:03|53415.93
12:32:03|53415.93
12:32:05|53415.93
12:32:06|53415.93
12:32:07|53415.93
12:32:08|53415.93
12:32:09|53415.93
12:32:10|53405.52
12:32:11|53405.52
12:32:12|53405.52
12:32:13|53405.52
12:32:14|53405.52
12:32:15|53405.52
12:32:16|53415.93
12:32:17|53405.52
12:32:18|53405.52
12:32:19|53405.52
12:32:20|53405.52
12:32:21|53405.52
12:32:22|53405.52
12:32:23|53405.52
12:32:24|53405.52
12:32:25|53404.57
12:32:26|53404.57
12:32:27|53404.57
12:32:28|53404.57
12:32:29|53404.57
12:32:30|53404.57
12:32:31|53404.57
12:32:32|53404.57
12:32:34|53419.58
12:32:34|53400.05
12:32:35|53415.94
12:32:36|53409.
12:32:37|53388.19
12:32:38|53388.19
12:32:39|53388.19
12:32:40|53388.19
12:32:41|53388.19
12:32:42|53388.19
12:32:43|53392.09
12:32:44|53392.09
12:32:45|53392.09
12:32:46|53392.09
12:32:47|53392.09
12:32:48|53392.09
12:32:49|53392.09
12:32:50|53392.09
12:32:51|53392.09
12:32:52|53392.09
12:32:53|53392.09
12:32:54|53392.09
12:32:56|53398.83
12:32:56|53398.83
12:32:58|53398.83
12:33:00|53398.83
12:33:01|53398.83
12:33:02|53394.66
12:33:03|53394.66
12:33:04|53394.66
12:33:05|53394.66
12:33:06|53394.66
12:33:07|53394.66
12:33:08|53394.66
12:33:10|53394.66
12:33:10|53394.66
12:33:12|53394.66
12:33:12|53394.66
12:33:13|53394.68
12:33:14|53394.68
12:33:16|53395.44
12:33:17|53395.44
12:33:17|53395.44
12:33:19|53395.44
12:33:19|53395.44
12:33:21|53395.44
12:33:22|53405.3
12:33:22|53405.3
12:33:24|53405.3
12:33:24|53405.3
12:33:25|53405.3
12:33:27|53405.3
12:33:27|53405.3
12:33:29|53405.3
12:33:30|53405.3
12:33:31|53389.33
12:33:32|53389.33
12:33:33|53389.33
12:33:34|53389.33
12:33:35|53389.33
12:33:35|53389.33
12:33:37|53389.33
12:33:38|53389.33
12:33:38|53389.33
12:33:40|53401.61
12:33:41|53389.31
12:33:41|53389.31
12:33:42|53387.36
12:33:44|53387.36
12:33:44|53387.36
12:33:46|53387.36
12:33:46|53387.36
12:33:48|53387.36
12:33:48|53387.36
12:33:49|53387.36
12:33:51|53387.36
12:33:52|53387.36
12:33:53|53387.36
12:33:53|53387.36
12:33:55|53387.36
12:33:56|53395.27
12:33:57|53395.27
12:33:59|53395.27
12:34:00|53395.27
12:34:01|53395.27
12:34:02|53395.27
12:34:03|53395.27
12:34:04|53395.27
12:34:05|53395.27
12:34:06|53395.27
12:34:07|53395.27
12:34:08|53395.27
12:34:09|53395.27
12:34:10|53395.27
12:34:11|53395.27
12:34:12|53383.86
12:34:13|53375.
12:34:14|53373.79
12:34:15|53373.79
12:34:16|53383.99
12:34:17|53383.99
12:34:18|53383.99
12:34:19|53383.99
12:34:20|53383.99
12:34:21|53380.67
12:34:22|53383.99
12:34:23|53383.99
12:34:24|53383.99
12:34:25|53383.99
12:34:26|53383.99
12:34:27|53383.99
12:34:28|53372.66
12:34:29|53372.66
12:34:30|53372.66
12:34:31|53372.66
12:34:32|53372.66
12:34:33|53372.66
12:34:34|53372.66
12:34:35|53372.66
12:34:36|53372.66
12:34:37|53372.66
12:34:38|53372.66
12:34:39|53384.02
12:34:40|53384.02
12:34:41|53384.02
12:34:42|53384.02
12:34:43|53384.02
12:34:44|53384.02
12:34:45|53384.02
12:34:46|53384.02
12:34:47|53371.17
12:34:48|53371.17
12:34:49|53371.17
12:34:50|53371.17
12:34:51|53371.17
12:34:52|53371.17
12:34:53|53371.17
12:34:54|53371.17
12:34:55|53371.17
12:34:56|53371.17
12:34:57|53371.17
12:34:58|53371.17
12:35:00|53371.17
12:35:01|53371.17
12:35:02|53371.17
12:35:03|53367.1
12:35:04|53367.1
12:35:06|53367.1
12:35:07|53367.1
12:35:08|53367.1
12:35:10|53367.1
12:35:11|53367.1
12:35:11|53367.1
12:35:12|53367.1
12:35:13|53367.1
12:35:15|53367.1
12:35:16|53367.1
12:35:16|53367.1
12:35:17|53367.1
12:35:18|53367.1
12:35:19|53367.1
12:35:20|53367.1
12:35:21|53367.1
12:35:23|53367.1
12:35:24|53367.1
12:35:24|53367.1
12:35:26|53367.1
12:35:26|53367.1
12:35:27|53367.1
12:35:28|53367.1
12:35:29|53367.1
12:35:30|53367.1
12:35:31|53367.1
12:35:32|53367.1
12:35:34|53367.1
12:35:35|53367.1
12:35:35|53367.1
12:35:36|53367.1
12:35:38|53367.1
12:35:39|53367.1
12:35:40|53358.85
12:35:40|53358.85
12:35:41|53358.85
12:35:43|53358.85
12:35:44|53358.85
12:35:45|53358.85
12:35:46|53358.85
12:35:47|53358.85
12:35:48|53358.85
12:35:49|53346.07
12:35:50|53345.58
12:35:51|53345.58
12:35:52|53345.58
12:35:53|53345.58
12:35:54|53345.58
12:35:55|53345.58
12:35:56|53346.78
12:35:57|53346.78
12:35:58|53346.78
12:35:59|53346.78
12:36:01|53346.78
12:36:02|53346.78
12:36:03|53346.78
12:36:04|53340.97
12:36:05|53340.97
12:36:06|53340.97
12:36:07|53346.75
12:36:09|53346.75
12:36:09|53341.43
12:36:10|53341.43
12:36:11|53341.43
12:36:12|53341.43
12:36:13|53341.43
12:36:14|53341.43
12:36:15|53341.43
12:36:16|53341.43
12:36:17|53341.43
12:36:18|53341.43
12:36:19|53341.43
12:36:20|53341.43
12:36:22|53341.43
12:36:22|53341.43
12:36:24|53341.43
12:36:24|53339.32
12:36:25|53336.01
12:36:27|53336.01
12:36:28|53336.01
12:36:28|53336.01
12:36:30|53336.01
12:36:30|53336.01
12:36:32|53336.01
12:36:33|53336.01
12:36:34|53336.01
12:36:35|53336.01
12:36:36|53336.01
12:36:36|53336.01
12:36:38|53336.01
12:36:39|53336.01
12:36:40|53336.01
12:36:41|53336.01
12:36:41|53333.
12:36:42|53333.
12:36:43|53327.95
12:36:45|53327.95
12:36:46|53327.95
12:36:46|53327.95
12:36:48|53327.95
12:36:49|53327.95
12:36:50|53325.06
12:36:51|53325.06
12:36:52|53325.06
12:36:53|53325.06
12:36:54|53325.06
12:36:56|53325.06
12:36:56|53322.3
12:36:57|53328.76
12:36:58|53328.76
12:36:59|53328.76
12:37:01|53328.76
12:37:02|53328.76
12:37:03|53330.79
12:37:05|53330.79
12:37:06|53330.78
12:37:06|53330.78
12:37:07|53330.78
12:37:08|53330.78
12:37:09|53330.78
12:37:11|53327.22
12:37:11|53327.22
12:37:13|53327.22
12:37:13|53327.22
12:37:14|53327.22
12:37:15|53327.22
12:37:16|53327.22
12:37:18|53327.22
12:37:18|53327.22
12:37:19|53327.22
12:37:21|53321.42
12:37:21|53336.14
12:37:23|53336.74
12:37:24|53336.74
12:37:25|53336.74
12:37:26|53336.74
12:37:27|53336.74
12:37:28|53336.74
12:37:29|53336.74
12:37:30|53336.74
12:37:31|53336.74
12:37:32|53336.74
12:37:34|53336.74
12:37:34|53327.52
12:37:35|53327.52
12:37:37|53327.52
12:37:39|53327.52
12:37:39|53327.52
12:37:40|53327.52
12:37:41|53320.47
12:37:42|53320.47
12:37:43|53320.47
12:37:44|53325.5
12:37:45|53325.5
12:37:46|53325.5
12:37:47|53325.5
12:37:48|53325.5
12:37:50|53325.5
12:37:50|53325.5
12:37:51|53325.5
12:37:52|53325.5
12:37:54|53330.82
12:37:54|53333.11
12:37:55|53333.11
12:37:56|53333.11
12:37:57|53333.11
12:37:58|53333.11
12:37:59|53333.11
12:38:00|53333.11
12:38:02|53325.34
12:38:04|53325.34
12:38:04|53325.34
12:38:05|53325.34
12:38:07|53325.34
12:38:08|53325.34
12:38:08|53325.34
12:38:09|53325.34
12:38:11|53325.34
12:38:12|53325.34
12:38:13|53325.34
12:38:14|53325.34
12:38:15|53325.34
12:38:16|53325.34
12:38:17|53325.34
12:38:18|53325.34
12:38:19|53325.34
12:38:20|53325.34
12:38:21|53320.01
12:38:23|53320.01
12:38:23|53320.01
12:38:24|53320.01
12:38:25|53320.01
12:38:27|53320.01
12:38:27|53320.01
12:38:28|53320.01
12:38:29|53320.01
12:38:30|53320.01
12:38:31|53320.01
12:38:33|53325.47
12:38:33|53325.47
12:38:34|53325.47
12:38:35|53325.47
12:38:36|53325.47
12:38:37|53325.47
12:38:38|53325.47
12:38:39|53325.47
12:38:40|53325.47
12:38:41|53325.47
12:38:42|53325.47
12:38:43|53325.47
12:38:44|53325.47
12:38:45|53325.47
12:38:46|53325.47
12:38:48|53325.47
12:38:48|53325.47
12:38:49|53325.47
12:38:50|53325.47
12:38:51|53325.47
12:38:52|53325.47
12:38:53|53325.47
12:38:54|53325.47
12:38:55|53325.47
12:38:57|53320.01
12:38:57|53320.01
12:38:58|53320.01
12:39:00|53320.01
12:39:00|53320.01
12:39:02|53320.01
12:39:04|53320.01
12:39:05|53320.01
12:39:06|53320.01
12:39:07|53320.01
12:39:09|53337.
12:39:10|53337.
12:39:10|53337.
12:39:11|53337.
12:39:13|53337.
12:39:13|53337.
12:39:15|53337.
12:39:16|53337.
12:39:16|53337.
12:39:18|53336.11
12:39:19|53336.11
12:39:20|53336.11
12:39:21|53336.11
12:39:22|53336.11
12:39:23|53336.11
12:39:24|53336.11
12:39:25|53336.11
12:39:26|53336.11
12:39:27|53336.11
12:39:28|53357.42
12:39:29|53348.64
12:39:30|53352.1
12:39:31|53352.1
12:39:32|53365.42
12:39:33|53365.42
12:39:34|53359.73
12:39:35|53359.65
12:39:36|53359.65
12:39:37|53359.65
12:39:38|53359.65
12:39:39|53359.65
12:39:40|53359.65
12:39:41|53359.65
12:39:42|53364.19
12:39:44|53364.19
12:39:44|53364.19
12:39:45|53371.97
12:39:47|53371.97
12:39:47|53357.39
12:39:49|53357.39
12:39:49|53357.39
12:39:50|53352.08
12:39:51|53352.08
12:39:53|53352.08
12:39:53|53352.08
12:39:54|53352.08
12:39:55|53352.08
12:39:56|53352.08
12:39:57|53352.07
12:39:59|53346.76
12:39:59|53346.76
12:40:00|53346.76
12:40:01|53346.76
12:40:03|53346.76
12:40:04|53346.75
12:40:05|53346.75
12:40:06|53346.75
12:40:07|53346.75
12:40:08|53334.46
12:40:09|53334.46
12:40:10|53334.46
12:40:11|53334.46
12:40:12|53334.46
12:40:13|53334.46
12:40:14|53320.01
12:40:15|53320.01
12:40:16|53320.01
12:40:17|53320.01
12:40:18|53326.27
12:40:19|53341.46
12:40:21|53341.46
12:40:21|53341.46
12:40:22|53341.46
12:40:23|53341.46
12:40:24|53341.46
12:40:25|53341.46
12:40:27|53341.46
12:40:27|53341.46
12:40:28|53341.46
12:40:30|53341.46
12:40:30|53341.46
12:40:32|53341.46
12:40:32|53341.46
12:40:33|53352.1
12:40:34|53352.1
12:40:35|53352.1
12:40:36|53352.1
12:40:37|53352.1
12:40:38|53352.1
12:40:39|53352.1
12:40:40|53352.1
12:40:41|53352.1
12:40:42|53352.1
12:40:43|53352.1
12:40:44|53352.1
12:40:45|53352.1
12:40:46|53352.1
12:40:47|53352.1
12:40:48|53352.1
12:40:49|53352.1
12:40:50|53352.1
12:40:52|53352.1
12:40:52|53352.1
12:40:53|53352.1
12:40:54|53352.1
12:40:56|53352.1
12:40:56|53357.42
12:40:57|53357.42
12:40:58|53357.42
12:40:59|53357.42
12:41:00|53357.42
12:41:02|53357.42
12:41:02|53357.42
12:41:04|53357.42
12:41:05|53357.42
12:41:06|53357.42
12:41:07|53352.12
12:41:09|53352.12
12:41:09|53352.12
12:41:11|53352.44
12:41:12|53352.44
12:41:13|53352.44
12:41:14|53352.44
12:41:14|53352.44
12:41:16|53352.44
12:41:17|53352.44
12:41:18|53352.44
12:41:18|53352.44
12:41:20|53352.44
12:41:21|53352.44
12:41:22|53352.44
12:41:23|53352.44
12:41:25|53352.44
12:41:25|53352.44
12:41:26|53352.44
12:41:27|53352.44
12:41:28|53352.44
12:41:29|53352.44
12:41:30|53352.44
12:41:32|53352.44
12:41:32|53352.44
12:41:33|53352.44
12:41:35|53352.44
12:41:35|53352.44
12:41:37|53352.44
12:41:38|53352.44
12:41:39|53352.44
12:41:40|53352.44
12:41:40|53352.44
12:41:41|53352.44
12:41:43|53352.44
12:41:44|53352.44
12:41:45|53352.44
12:41:46|53352.44
12:41:47|53352.44
12:41:48|53352.44
12:41:49|53352.44
12:41:50|53352.44
12:41:51|53352.45
12:41:52|53352.45
12:41:53|53366.22
12:41:54|53366.22
12:41:55|53373.11
12:41:56|53373.11
12:41:57|53348.19
12:41:58|53352.08
12:41:59|53352.08
12:42:00|53352.08
12:42:01|53336.11
12:42:02|53336.11
12:42:03|53336.11
12:42:04|53336.11
12:42:05|53336.07
12:42:07|53334.25
12:42:07|53334.25
12:42:08|53344.95
12:42:10|53357.42
12:42:11|53357.42
12:42:12|53357.42
12:42:13|53357.42
12:42:14|53357.42
12:42:15|53357.42
12:42:17|53357.42
12:42:17|53357.42
12:42:19|53357.42
12:42:20|53357.42
12:42:20|53357.42
12:42:22|53357.42
12:42:23|53357.42
12:42:23|53357.42
12:42:24|53357.42
12:42:26|53357.42
12:42:26|53350.65
12:42:27|53350.65
12:42:28|53350.65
12:42:29|53350.65
12:42:30|53350.65
12:42:31|53350.65
12:42:32|53350.65
12:42:33|53350.65
12:42:34|53350.65
12:42:36|53350.65
12:42:37|53350.65
12:42:37|53350.65
12:42:38|53350.65
12:42:40|53350.65
12:42:41|53350.65
12:42:41|53350.65
12:42:42|53350.65
12:42:44|53350.65
12:42:45|53350.65
12:42:45|53350.65
12:42:46|53350.65
12:42:48|53348.48
12:42:48|53341.46
12:42:49|53341.46
12:42:50|53346.78
12:42:51|53346.78
12:42:52|53346.78
12:42:53|53346.78
12:42:54|53346.78
12:42:56|53346.78
12:42:57|53346.78
12:42:58|53346.78
12:42:58|53346.78
12:42:59|53346.78
12:43:00|53346.78
12:43:02|53346.78
12:43:02|53346.78
12:43:03|53346.78
12:43:04|53346.78
12:43:06|53346.78
12:43:08|53349.25
12:43:08|53349.25
12:43:09|53349.25
12:43:11|53349.25
12:43:12|53349.25
12:43:13|53349.25
12:43:14|53349.25
12:43:16|53349.25
12:43:16|53349.25
12:43:17|53349.25
12:43:19|53346.78
12:43:19|53346.78
12:43:21|53346.78
12:43:22|53346.78
12:43:22|53346.78
12:43:23|53346.78
12:43:25|53346.78
12:43:26|53346.79
12:43:27|53346.79
12:43:28|53346.79
12:43:29|53346.79
12:43:30|53346.79
12:43:31|53346.79
12:43:32|53346.79
12:43:33|53346.79
12:43:34|53346.79
12:43:35|53346.79
12:43:36|53346.79
12:43:37|53346.79
12:43:38|53346.79
12:43:39|53346.79
12:43:40|53346.79
12:43:41|53346.79
12:43:42|53346.79
12:43:43|53346.79
12:43:44|53346.79
12:43:45|53346.79
12:43:46|53357.28
12:43:47|53357.28
12:43:48|53357.28
12:43:49|53357.28
12:43:50|53357.28
12:43:51|53357.28
12:43:52|53357.28
12:43:53|53357.42
12:43:54|53357.42
12:43:55|53357.42
12:43:56|53357.42
12:43:57|53357.42
12:43:58|53357.42
12:43:59|53357.42
12:44:00|53357.42
12:44:01|53357.42
12:44:03|53357.42
12:44:03|53357.42
12:44:04|53357.42
12:44:05|53357.42
12:44:06|53357.42
12:44:07|53357.42
12:44:09|53357.42
12:44:11|53357.42
12:44:12|53357.42
12:44:13|53357.42
12:44:14|53357.42
12:44:15|53357.42
12:44:16|53357.42
12:44:17|53357.42
12:44:19|53357.42
12:44:19|53357.42
12:44:21|53357.42
12:44:22|53357.42
12:44:22|53357.42
12:44:24|53357.42
12:44:24|53357.42
12:44:26|53357.42
12:44:26|53352.07
12:44:27|53346.75
12:44:28|53346.75
12:44:29|53346.75
12:44:30|53346.75
12:44:31|53346.75
12:44:32|53346.75
12:44:33|53346.75
12:44:34|53346.75
12:44:35|53346.75
12:44:37|53346.75
12:44:37|53346.75
12:44:39|53346.75
12:44:40|53344.44
12:44:42|53344.44
12:44:42|53344.44
12:44:43|53344.44
12:44:45|53344.44
12:44:46|53344.44
12:44:46|53344.44
12:44:47|53344.44
12:44:48|53344.44
12:44:49|53344.44
12:44:50|53344.44
12:44:52|53344.44
12:44:53|53344.44
12:44:54|53344.44
12:44:56|53344.44
12:44:56|53344.44
12:44:57|53344.44
12:44:59|53344.44
12:45:00|53344.44
12:45:01|53344.44
12:45:01|53344.44
12:45:03|53344.44
12:45:03|53344.44
12:45:04|53344.44
12:45:06|53341.46
12:45:07|53341.46
12:45:07|53341.46
12:45:10|53341.46
12:45:10|53341.46
12:45:11|53340.
12:45:13|53320.16
12:45:13|53320.16
12:45:14|53320.16
12:45:15|53320.16
12:45:17|53320.16
12:45:18|53320.16
12:45:19|53320.16
12:45:19|53320.16
12:45:20|53320.16
12:45:21|53320.16
12:45:24|53320.16
12:45:25|53320.16
12:45:25|53320.16
12:45:27|53320.16
12:45:28|53320.16
12:45:28|53320.16
12:45:29|53320.16
12:45:30|53320.16
12:45:31|53320.16
12:45:32|53320.16
12:45:33|53320.16
12:45:34|53320.16
12:45:35|53320.16
12:45:36|53320.16
12:45:37|53320.16
12:45:39|53320.16
12:45:39|53320.16
12:45:40|53320.16
12:45:41|53320.16
12:45:42|53320.16
12:45:43|53320.16
12:45:45|53320.16
12:45:45|53320.16
12:45:46|53320.16
12:45:47|53320.16
12:45:48|53320.16
12:45:49|53320.16
12:45:50|53319.76
12:45:51|53319.76
12:45:52|53319.76
12:45:53|53319.76
12:45:55|53319.76
12:45:55|53319.76
12:45:56|53310.07
12:45:57|53310.01
12:45:59|53306.88
12:46:00|53309.79
12:46:01|53309.79
12:46:01|53309.79
12:46:02|53309.79
12:46:03|53309.79
12:46:05|53309.79
12:46:05|53309.79
12:46:06|53309.79
12:46:07|53309.79
12:46:08|53302.99
12:46:09|53302.99
12:46:10|53302.99
12:46:12|53300.
12:46:13|53300.
12:46:14|53300.
12:46:15|53300.
12:46:16|53300.
12:46:17|53298.67
12:46:18|53298.67
12:46:19|53298.67
12:46:20|53296.14
12:46:21|53296.14
12:46:22|53296.14
12:46:23|53296.14
12:46:24|53295.02
12:46:25|53309.54
12:46:26|53309.54
12:46:27|53309.54
12:46:28|53309.54
12:46:29|53309.54
12:46:30|53309.54
12:46:31|53309.71
12:46:32|53309.71
12:46:33|53309.71
12:46:34|53341.46
12:46:35|53341.46
12:46:36|53341.46
12:46:37|53341.46
12:46:38|53341.46
12:46:39|53341.46
12:46:40|53346.76
12:46:41|53346.76
12:46:42|53346.76
12:46:43|53346.76
12:46:44|53333.46
12:46:45|53328.22
12:46:46|53328.22
12:46:47|53304.2
12:46:48|53309.54
12:46:49|53309.54
12:46:50|53298.87
12:46:51|53298.87
12:46:52|53298.87
12:46:53|53298.87
12:46:54|53298.87
12:46:55|53298.87
12:46:56|53298.87
12:46:57|53298.54
12:46:58|53298.54
12:46:59|53298.54
12:47:00|53298.54
12:47:01|53298.54
12:47:02|53298.54
12:47:03|53313.76
12:47:04|53313.76
12:47:05|53313.76
12:47:06|53304.2
12:47:07|53304.2
12:47:08|53304.2
12:47:09|53304.2
12:47:10|53304.2
12:47:11|53304.2
12:47:13|53304.2
12:47:14|53304.2
12:47:14|53304.2
12:47:16|53295.
12:47:17|53295.
12:47:19|53295.
12:47:20|53289.86
12:47:21|53289.86
12:47:22|53289.86
12:47:23|53290.06
12:47:24|53290.06
12:47:25|53290.06
12:47:26|53288.8
12:47:27|53288.8
12:47:27|53282.6
12:47:28|53282.6
12:47:30|53282.6
12:47:30|53281.2
12:47:32|53281.2
12:47:32|53281.2
12:47:34|53281.2
12:47:35|53281.2
12:47:36|53281.2
12:47:37|53281.2
12:47:38|53281.2
12:47:39|53281.2
12:47:39|53281.2
12:47:41|53281.2
12:47:42|53281.2
12:47:42|53281.2
12:47:43|53281.2
12:47:45|53280.01
12:47:45|53293.58
12:47:47|53293.58
12:47:48|53293.58
12:47:48|53293.58
12:47:50|53293.58
12:47:51|53293.58
12:47:52|53293.58
12:47:53|53293.58
12:47:54|53293.58
12:47:55|53293.58
12:47:56|53285.12
12:47:57|53284.37
12:47:58|53284.37
12:47:59|53284.37
12:48:00|53284.37
12:48:01|53284.37
12:48:02|53284.37
12:48:03|53284.37
12:48:04|53284.37
12:48:05|53284.37
12:48:06|53284.37
12:48:07|53284.37
12:48:08|53284.37
12:48:09|53280.01
12:48:10|53280.01
12:48:11|53280.1
12:48:12|53280.1
12:48:13|53280.1
12:48:15|53280.1
12:48:16|53280.1
12:48:17|53280.1
12:48:18|53280.1
12:48:19|53283.7
12:48:21|53283.7
12:48:21|53283.7
12:48:22|53283.7
12:48:24|53283.7
12:48:25|53283.7
12:48:26|53283.7
12:48:27|53283.7
12:48:28|53283.7
12:48:29|53283.7
12:48:30|53283.7
12:48:31|53283.71
12:48:32|53283.71
12:48:33|53283.71
12:48:34|53283.71
12:48:35|53283.71
12:48:36|53293.56
12:48:37|53293.56
12:48:38|53293.56
12:48:39|53293.56
12:48:40|53293.56
12:48:41|53293.56
12:48:42|53293.56
12:48:43|53293.56
12:48:44|53293.56
12:48:45|53293.56
12:48:46|53293.56
12:48:47|53293.56
12:48:48|53325.5
12:48:49|53325.5
12:48:51|53325.5
12:48:51|53325.5
12:48:52|53325.5
12:48:54|53325.5
12:48:54|53325.5
12:48:55|53325.5
12:48:57|53327.95
12:48:57|53344.18
12:48:59|53336.04
12:48:59|53336.04
12:49:00|53336.04
12:49:01|53336.04
12:49:02|53336.04
12:49:03|53336.04
12:49:04|53336.04
12:49:05|53336.04
12:49:06|53336.04
12:49:07|53336.04
12:49:09|53336.04
12:49:09|53336.04
12:49:11|53336.04
12:49:11|53336.04
12:49:13|53336.04
12:49:15|53336.04
12:49:16|53336.04
12:49:17|53336.04
12:49:18|53336.04
12:49:19|53336.14
12:49:20|53336.14
12:49:21|53341.46
12:49:22|53341.46
12:49:23|53341.46
12:49:25|53341.46
12:49:25|53341.46
12:49:27|53341.46
12:49:27|53341.46
12:49:29|53341.46
12:49:29|53341.46
12:49:30|53341.46
12:49:32|53341.46
12:49:33|53341.46
12:49:33|53341.46
12:49:34|53341.46
12:49:35|53340.
12:49:36|53340.
12:49:37|53340.
12:49:39|53325.48
12:49:39|53336.14
12:49:40|53336.14
12:49:41|53336.14
12:49:42|53336.14
12:49:44|53336.14
12:49:44|53336.14
12:49:45|53330.79
12:49:47|53330.79
12:49:47|53314.83
12:49:49|53314.83
12:49:50|53314.83
12:49:51|53314.83
12:49:51|53325.5
12:49:55|53325.5
12:49:56|53325.51
12:49:57|53325.51
12:49:58|53325.51
12:49:59|53325.51
12:50:01|53325.51
12:50:01|53325.51
12:50:02|53325.51
12:50:03|53325.51
12:50:04|53333.
12:50:05|53333.
12:50:06|53330.79
12:50:07|53330.79
12:50:08|53330.79
12:50:09|53330.79
12:50:10|53330.79
12:50:11|53330.79
12:50:13|53330.79
12:50:14|53330.79
12:50:15|53330.79
12:50:16|53330.79
12:50:17|53330.78
12:50:18|53330.78
12:50:19|53330.78
12:50:20|53330.78
12:50:21|53330.78
12:50:22|53330.78
12:50:23|53330.78
12:50:24|53330.78
12:50:25|53330.78
12:50:26|53330.78
12:50:27|53330.78
12:50:28|53330.78
12:50:29|53330.78
12:50:30|53330.78
12:50:31|53330.78
12:50:32|53330.78
12:50:33|53330.78
12:50:34|53330.78
12:50:36|53330.78
12:50:36|53330.78
12:50:37|53330.78
12:50:38|53330.78
12:50:39|53330.78
12:50:40|53330.78
12:50:41|53330.78
12:50:43|53330.78
12:50:43|53330.78
12:50:44|53330.78
12:50:46|53330.78
12:50:46|53330.78
12:50:47|53330.78
12:50:48|53330.78
12:50:49|53330.78
12:50:50|53330.78
12:50:51|53330.78
12:50:52|53330.78
12:50:53|53330.78
12:50:54|53330.78
12:50:55|53330.78
12:50:56|53330.78
12:50:57|53330.78
12:50:59|53330.78
12:50:59|53330.78
12:51:01|53330.78
12:51:02|53330.78
12:51:02|53330.78
12:51:03|53330.78
12:51:04|53330.78
12:51:05|53330.78
12:51:06|53330.78
12:51:07|53330.78
12:51:08|53330.78
12:51:09|53330.78
12:51:10|53330.78
12:51:11|53347.16
12:51:13|53347.16
12:51:14|53347.16
12:51:16|53347.16
12:51:17|53353.38
12:51:18|53353.38
12:51:19|53353.38
12:51:20|53353.38
12:51:21|53354.46
12:51:22|53354.46
12:51:23|53354.46
12:51:24|53354.46
12:51:25|53354.46
12:51:26|53354.46
12:51:27|53354.46
12:51:28|53354.46
12:51:29|53354.46
12:51:30|53354.46
12:51:31|53354.46
12:51:32|53357.42
12:51:33|53357.42
12:51:34|53357.42
12:51:35|53357.42
12:51:36|53357.42
12:51:37|53357.42
12:51:38|53357.42
12:51:39|53357.42
12:51:40|53357.42
12:51:41|53357.42
12:51:42|53357.42
12:51:43|53357.42
12:51:44|53357.42
12:51:45|53357.42
12:51:46|53357.42
12:51:47|53357.42
12:51:49|53354.22
12:51:50|53354.22
12:51:50|53354.22
12:51:52|53354.22
12:51:53|53354.22
12:51:54|53354.22
12:51:55|53354.22
12:51:56|53354.22
12:51:56|53354.22
12:51:58|53354.22
12:51:58|53354.22
12:52:00|53354.22
12:52:01|53354.22
12:52:01|53354.22
12:52:02|53354.22
12:52:04|53346.78
12:52:04|53346.78
12:52:06|53346.78
12:52:08|53346.78
12:52:08|53347.24
12:52:09|53347.24
12:52:10|53347.24
12:52:11|53347.24
12:52:12|53347.24
12:52:14|53347.24
12:52:14|53347.24
12:52:16|53347.24
12:52:17|53347.24
12:52:18|53347.24
12:52:19|53347.24
12:52:20|53347.24
12:52:21|53347.24
12:52:22|53347.24
12:52:23|53347.24
12:52:24|53357.92
12:52:25|53357.92
12:52:27|53357.92
12:52:27|53357.92
12:52:29|53357.92
12:52:30|53367.1
12:52:31|53367.1
12:52:33|53367.1
12:52:33|53367.1
12:52:34|53369.44
12:52:35|53369.44
12:52:36|53369.44
12:52:39|53369.44
12:52:39|53369.44
12:52:40|53369.44
12:52:41|53369.44
12:52:42|53369.44
12:52:43|53369.44
12:52:44|53369.44
12:52:45|53369.44
12:52:47|53369.44
12:52:48|53369.44
12:52:48|53369.44
12:52:49|53369.44
12:52:50|53369.44
12:52:51|53369.44
12:52:52|53369.44
12:52:53|53369.44
12:52:55|53369.44
12:52:56|53369.44
12:52:56|53369.44
12:52:58|53369.44
12:52:59|53369.44
12:53:00|53369.44
12:53:01|53369.44
12:53:02|53375.46
12:53:03|53375.46
12:53:04|53375.46
12:53:04|53375.46
12:53:05|53375.46
12:53:06|53357.4
12:53:07|53357.4
12:53:09|53357.4
12:53:10|53357.4
12:53:10|53357.4
12:53:11|53357.4
12:53:13|53357.4
12:53:14|53357.4
12:53:15|53357.4
12:53:16|53357.4
12:53:17|53357.4
12:53:18|53357.4
12:53:19|53357.4
12:53:20|53357.4
12:53:22|53357.4
12:53:22|53375.47
12:53:24|53375.47
12:53:24|53375.47
12:53:26|53375.47
12:53:27|53375.47
12:53:28|53375.47
12:53:29|53375.47
12:53:30|53375.47
12:53:31|53375.47
12:53:32|53375.47
12:53:33|53375.47
12:53:34|53375.47
12:53:35|53375.47
12:53:36|53375.47
12:53:37|53375.47
12:53:38|53375.47
12:53:39|53375.47
12:53:40|53375.47
12:53:41|53375.47
12:53:43|53375.47
12:53:43|53375.47
12:53:44|53375.47
12:53:46|53375.47
12:53:46|53375.47
12:53:47|53375.47
12:53:48|53375.47
12:53:49|53375.47
12:53:50|53375.47
12:53:51|53375.47
12:53:52|53375.47
12:53:53|53375.47
12:53:54|53375.47
12:53:55|53375.47
12:53:56|53375.47
12:53:57|53375.47
12:53:58|53375.47
12:53:59|53375.47
12:54:00|53375.47
12:54:02|53375.47
12:54:02|53375.47
12:54:03|53375.47
12:54:05|53375.47
12:54:05|53375.47
12:54:06|53375.47
12:54:07|53375.46
12:54:08|53375.46
12:54:09|53375.46
12:54:11|53375.46
12:54:11|53375.46
12:54:12|53375.46
12:54:13|53375.46
12:54:14|53375.46
12:54:15|53375.46
12:54:16|53375.46
12:54:17|53362.72
12:54:18|53362.72
12:54:19|53362.72
12:54:21|53362.72
12:54:21|53362.72
12:54:22|53362.72
12:54:24|53367.5
12:54:25|53367.5
12:54:26|53367.5
12:54:26|53367.5
12:54:28|53367.5
12:54:29|53367.5
12:54:29|53367.5
12:54:30|53367.5
12:54:31|53367.5
12:54:33|53356.79
12:54:33|53356.79
12:54:34|53356.79
12:54:36|53356.79
12:54:36|53356.79
12:54:38|53356.79
12:54:38|53356.79
12:54:39|53356.79
12:54:41|53356.79
12:54:42|53356.79
12:54:44|53356.79
12:54:44|53356.79
12:54:46|53356.79
12:54:46|53356.79
12:54:47|53356.79
12:54:48|53356.79
12:54:49|53356.79
12:54:50|53356.79
12:54:52|53356.79
12:54:52|53356.79
12:54:53|53356.79
12:54:54|53356.79
12:54:56|53356.79
12:54:57|53356.79
12:54:57|53356.79
12:54:58|53356.79
12:55:00|53362.74
12:55:01|53368.06
12:55:01|53368.06
12:55:02|53373.38
12:55:03|53373.38
12:55:05|53373.38
12:55:05|53373.38
12:55:07|53373.38
12:55:07|53376.3
12:55:08|53378.7
12:55:09|53378.7
12:55:11|53378.7
12:55:11|53384.02
12:55:13|53386.33
12:55:14|53386.33
12:55:15|53386.33
12:55:16|53382.26
12:55:16|53377.32
12:55:18|53377.32
12:55:19|53377.32
12:55:21|53389.34
12:55:21|53389.34
12:55:22|53389.34
12:55:24|53392.17
12:55:24|53392.18
12:55:25|53392.18
12:55:27|53394.89
12:55:27|53394.89
12:55:29|53394.89
12:55:30|53394.89
12:55:31|53394.89
12:55:32|53394.89
12:55:33|53394.89
12:55:34|53402.13
12:55:34|53405.6
12:55:36|53405.6
12:55:37|53405.6
12:55:38|53405.6
12:55:39|53405.6
12:55:40|53405.6
12:55:41|53405.6
12:55:42|53405.6
12:55:43|53410.07
12:55:44|53410.07
12:55:45|53410.07
12:55:47|53410.07
12:55:48|53410.07
12:55:49|53410.07
12:55:49|53410.07
12:55:51|53410.07
12:55:52|53410.07
12:55:53|53410.07
12:55:54|53399.99
12:55:55|53378.68
12:55:56|53378.68
12:55:57|53378.68
12:55:58|53378.68
12:55:59|53378.68
12:56:00|53378.68
12:56:01|53378.68
12:56:02|53378.68
12:56:03|53378.68
12:56:04|53378.68
12:56:05|53378.68
12:56:06|53378.68
12:56:07|53378.68
12:56:08|53378.68
12:56:09|53378.68
12:56:10|53378.68
12:56:11|53378.68
12:56:12|53378.68
12:56:13|53378.68
12:56:14|53378.68
12:56:15|53378.68
12:56:16|53378.68
12:56:17|53378.68
12:56:18|53389.33
12:56:19|53389.33
12:56:23|53389.33
12:56:24|53373.36
12:56:25|53373.36
12:56:26|53373.36
12:56:27|53384.02
12:56:28|53384.02
12:56:29|53384.02
12:56:30|53384.02
12:56:32|53384.02
12:56:33|53384.02
12:56:34|53389.33
12:56:35|53389.33
12:56:35|53389.33
12:56:37|53389.33
12:56:37|53389.33
12:56:39|53389.33
12:56:40|53389.33
12:56:41|53389.33
12:56:42|53389.33
12:56:44|53389.33
12:56:44|53389.33
12:56:45|53389.33
12:56:47|53389.33
12:56:47|53389.33
12:56:49|53389.33
12:56:49|53389.33
12:56:51|53389.33
12:56:51|53389.33
12:56:53|53389.33
12:56:53|53389.33
12:56:54|53389.33
12:56:55|53389.33
12:56:57|53389.33
12:56:58|53389.33
12:56:59|53368.05
12:57:00|53368.05
12:57:01|53368.05
12:57:02|53368.05
12:57:02|53368.05
12:57:04|53368.05
12:57:05|53368.05
12:57:06|53357.4
12:57:07|53357.4
12:57:07|53357.4
12:57:08|53357.4
12:57:10|53357.4
12:57:10|53357.4
12:57:12|53357.4
12:57:13|53357.4
12:57:14|53357.4
12:57:15|53357.4
12:57:17|53357.4
12:57:17|53357.4
12:57:18|53357.4
12:57:19|53357.4
12:57:21|53357.4
12:57:23|53357.4
12:57:24|53357.4
12:57:25|53357.4
12:57:26|53357.4
12:57:27|53357.4
12:57:28|53357.4
12:57:29|53357.4
12:57:30|53357.4
12:57:31|53357.4
12:57:32|53357.4
12:57:33|53357.4
12:57:34|53357.4
12:57:35|53357.4
12:57:36|53357.4
12:57:37|53357.4
12:57:38|53349.63
12:57:39|53349.63
12:57:40|53349.63
12:57:41|53349.63
12:57:42|53349.63
12:57:44|53349.63
12:57:44|53349.63
12:57:46|53349.63
12:57:46|53349.63
12:57:47|53349.63
12:57:48|53349.63
12:57:50|53349.63
12:57:50|53349.63
12:57:51|53349.63
12:57:52|53347.41
12:57:53|53330.97
12:57:54|53330.97
12:57:55|53330.97
12:57:57|53330.97
12:57:57|53330.97
12:57:58|53330.97
12:57:59|53330.97
12:58:00|53330.97
12:58:01|53330.97
12:58:02|53330.97
12:58:03|53330.97
12:58:04|53330.97
12:58:05|53330.97
12:58:06|53330.97
12:58:08|53330.97
12:58:09|53330.97
12:58:10|53330.97
12:58:10|53346.03
12:58:11|53346.03
12:58:12|53346.03
12:58:13|53346.03
12:58:15|53346.03
12:58:15|53346.03
12:58:17|53346.03
12:58:17|53346.03
12:58:18|53346.03
12:58:19|53346.03
12:58:20|53346.03
12:58:21|53346.03
12:58:23|53346.03
12:58:24|53346.03
12:58:26|53346.03
12:58:27|53346.03
12:58:28|53346.03
12:58:29|53346.03
12:58:30|53346.03
12:58:31|53345.55
12:58:32|53345.55
12:58:33|53345.55
12:58:34|53345.55
12:58:35|53345.55
12:58:36|53345.55
12:58:37|53345.55
12:58:39|53345.55
12:58:40|53345.55
12:58:41|53345.55
12:58:41|53345.55
12:58:42|53345.55
12:58:43|53345.55
12:58:44|53345.55
12:58:46|53345.55
12:58:46|53345.55
12:58:47|53345.55
12:58:49|53345.55
12:58:49|53345.55
12:58:51|53345.55
12:58:52|53345.55
12:58:52|53345.55
12:58:53|53345.55
12:58:54|53345.55
12:58:55|53345.55
12:58:57|53345.55
12:58:58|53345.55
12:58:59|53345.55
12:59:00|53345.55
12:59:02|53345.55
12:59:02|53345.55
12:59:03|53345.55
12:59:05|53345.55
12:59:05|53357.42
12:59:06|53357.42
12:59:08|53346.75
12:59:08|53346.75
12:59:10|53346.75
12:59:11|53346.75
12:59:11|53346.75
12:59:13|53346.75
12:59:14|53346.75
12:59:15|53346.75
12:59:16|53346.75
12:59:16|53346.75
12:59:18|53346.75
12:59:19|53346.75
12:59:20|53346.75
12:59:21|53346.75
12:59:21|53346.75
12:59:23|53346.75
12:59:25|53346.75
12:59:27|53346.75
12:59:28|53346.75
12:59:28|53346.75
12:59:30|53346.75
12:59:31|53346.75
12:59:31|53346.75
12:59:33|53346.75
12:59:33|53346.75
12:59:35|53338.22
12:59:35|53338.22
12:59:37|53326.33
12:59:37|53326.33
12:59:38|53326.33
12:59:39|53326.33
12:59:41|53326.33
12:59:42|53326.33
12:59:43|53326.33
12:59:44|53326.33
12:59:45|53326.33
12:59:46|53326.33
12:59:47|53326.33
12:59:48|53326.33
12:59:49|53326.33
12:59:50|53346.78
12:59:51|53346.22
12:59:52|53346.22
12:59:53|53346.22
12:59:54|53346.22
12:59:55|53346.22
12:59:56|53346.22
12:59:57|53346.22
12:59:58|53346.22
12:59:59|53346.22
13:00:01|53346.22
13:00:01|53346.22
13:00:02|53346.22
13:00:04|53341.46
13:00:05|53341.46
13:00:05|53341.46
13:00:07|53341.46
13:00:08|53341.46
13:00:08|53341.46
13:00:10|53341.46
13:00:10|53341.46
13:00:12|53341.46
13:00:13|53341.46
13:00:14|53341.46
13:00:15|53341.46
13:00:15|53341.46
13:00:17|53341.46
13:00:17|53341.46
13:00:19|53341.46
13:00:19|53341.46
13:00:21|53341.46
13:00:22|53341.46
13:00:22|53341.46
13:00:24|53341.46
13:00:26|53346.76
13:00:27|53352.1
13:00:27|53352.1
13:00:29|53352.1
13:00:30|53352.1
13:00:31|53352.1
13:00:32|53352.1
13:00:33|53352.1
13:00:34|53352.1
13:00:35|53352.1
13:00:36|53352.1
13:00:37|53352.1
13:00:39|53352.1
13:00:40|53352.1
13:00:40|53352.1
13:00:42|53352.1
13:00:42|53352.1
13:00:44|53352.1
13:00:45|53352.1
13:00:46|53352.1
13:00:47|53352.1
13:00:48|53352.1
13:00:49|53352.1
13:00:50|53352.1
13:00:51|53352.1
13:00:52|53352.1
13:00:53|53352.1
13:00:53|53352.1
13:00:55|53352.1
13:00:56|53352.1
13:00:57|53352.1
13:00:58|53352.1
13:00:59|53352.1
13:01:00|53352.1
13:01:01|53352.1
13:01:02|53352.1
13:01:03|53352.1
13:01:04|53359.54
13:01:05|53346.75
13:01:06|53346.75
13:01:07|53346.75
13:01:08|53346.75
13:01:09|53346.75
13:01:10|53346.75
13:01:11|53336.11
13:01:12|53330.79
13:01:13|53330.79
13:01:14|53330.79
13:01:15|53330.79
13:01:16|53330.79
13:01:17|53330.79
13:01:18|53330.79
13:01:19|53325.06
13:01:20|53325.06
13:01:21|53325.06
13:01:22|53325.06
13:01:23|53320.15
13:01:24|53320.15
13:01:25|53314.83
13:01:26|53314.83
13:01:27|53314.83
13:01:28|53314.83
13:01:30|53314.83
13:01:31|53314.83
13:01:31|53310.83
13:01:32|53309.68
13:01:34|53309.07
13:01:34|53309.07
13:01:36|53309.54
13:01:37|53309.54
13:01:38|53309.54
13:01:38|53309.55
13:01:40|53309.55
13:01:40|53309.55
13:01:42|53309.55
13:01:42|53309.55
13:01:43|53300.01
13:01:45|53309.54
13:01:45|53309.54
13:01:46|53309.54
13:01:47|53309.54
13:01:48|53309.54
13:01:50|53309.54
13:01:51|53309.6
13:01:52|53309.6
13:01:52|53309.6
13:01:53|53309.6
13:01:55|53309.6
13:01:55|53309.6
13:01:56|53309.6
13:01:57|53309.6
13:01:58|53309.6
13:01:59|53309.6
13:02:01|53309.6
13:02:01|53309.6
13:02:03|53309.6
13:02:04|53309.6
13:02:05|53309.6
13:02:06|53309.6
13:02:07|53309.6
13:02:08|53309.6
13:02:09|53309.6
13:02:10|53295.
13:02:11|53295.
13:02:12|53295.
13:02:13|53295.
13:02:14|53295.02
13:02:15|53295.02
13:02:16|53295.02
13:02:17|53295.02
13:02:18|53295.02
13:02:19|53295.02
13:02:20|53295.02
13:02:21|53295.02
13:02:22|53295.02
13:02:23|53295.02
13:02:24|53295.02
13:02:25|53295.02
13:02:27|53295.02
13:02:27|53295.02
13:02:29|53295.02
13:02:30|53295.02
13:02:32|53295.02
13:02:33|53295.02
13:02:33|53295.02
13:02:35|53295.02
13:02:35|53295.02
13:02:36|53295.02
13:02:38|53295.02
13:02:39|53295.02
13:02:41|53295.02
13:02:42|53309.53
13:02:42|53309.53
13:02:44|53309.53
13:02:44|53309.53
13:02:46|53309.53
13:02:46|53309.53
13:02:48|53309.53
13:02:49|53309.53
13:02:50|53309.53
13:02:50|53309.53
13:02:52|53309.53
13:02:53|53309.53
13:02:53|53298.87
13:02:54|53295.01
13:02:55|53295.01
13:02:57|53295.01
13:02:58|53295.01
13:02:59|53295.01
13:03:00|53295.01
13:03:01|53295.01
13:03:02|53295.01
13:03:02|53295.01
13:03:03|53295.01
13:03:05|53295.01
13:03:06|53295.01
13:03:06|53295.01
13:03:08|53295.01
13:03:09|53295.01
13:03:09|53295.01
13:03:10|53295.01
13:03:11|53295.01
13:03:13|53310.03
13:03:13|53310.03
13:03:15|53310.03
13:03:16|53336.13
13:03:16|53336.13
13:03:17|53336.13
13:03:18|53336.13
13:03:20|53336.13
13:03:21|53336.13
13:03:22|53336.13
13:03:23|53336.13
13:03:25|53336.13
13:03:25|53336.13
13:03:27|53336.13
13:03:28|53336.13
13:03:30|53336.13
13:03:31|53336.13
13:03:32|53336.13
13:03:33|53336.14
13:03:34|53336.14
13:03:35|53336.14
13:03:37|53336.14
13:03:37|53336.14
13:03:38|53336.14
13:03:40|53336.14
13:03:41|53336.14
13:03:42|53336.14
13:03:43|53336.14
13:03:44|53336.14
13:03:45|53336.14
13:03:46|53336.14
13:03:47|53355.18
13:03:49|53355.18
13:03:49|53346.75
13:03:51|53344.14
13:03:52|53325.47
13:03:53|53323.74
13:03:53|53323.74
13:03:55|53323.74
13:03:55|53323.74
13:03:57|53323.74
13:03:58|53323.74
13:03:59|53323.74
13:04:00|53323.74
13:04:01|53323.74
13:04:01|53323.74
13:04:03|53309.46
13:04:04|53309.46
13:04:05|53309.46
13:04:06|53309.46
13:04:06|53309.46
13:04:07|53304.22
13:04:08|53304.22
13:04:10|53304.22
13:04:10|53304.22
13:04:12|53304.22
13:04:13|53304.22
13:04:14|53304.22
13:04:15|53304.22
13:04:16|53304.22
13:04:17|53304.22
13:04:18|53304.22
13:04:19|53304.22
13:04:20|53304.22
13:04:20|53304.22
13:04:22|53304.22
13:04:23|53304.22
13:04:23|53304.22
13:04:25|53304.22
13:04:25|53304.22
13:04:27|53304.22
13:04:27|53304.22
13:04:30|53304.22
13:04:30|53319.7
13:04:31|53310.68
13:04:33|53298.87
13:04:34|53298.87
13:04:34|53298.87
13:04:35|53298.87
13:04:37|53298.87
13:04:38|53298.87
13:04:38|53298.87
13:04:40|53298.87
13:04:40|53298.87
13:04:41|53298.87
13:04:42|53298.87
13:04:43|53298.87
13:04:44|53309.6
13:04:46|53309.6
13:04:46|53309.6
13:04:47|53309.6
13:04:49|53309.6
13:04:49|53309.6
13:04:51|53309.6
13:04:52|53309.6
13:04:53|53309.6
13:04:54|53309.6
13:04:54|53309.6
13:04:56|53317.55
13:04:57|53317.55
13:04:58|53317.55
13:04:59|53317.55
13:05:00|53317.55
13:05:00|53317.55
13:05:02|53317.55
13:05:03|53317.55
13:05:04|53317.55
13:05:06|53317.55
13:05:06|53317.55
13:05:08|53325.61
13:05:08|53325.61
13:05:10|53325.61
13:05:10|53325.61
13:05:11|53311.51
13:05:12|53311.51
13:05:13|53311.51
13:05:15|53311.51
13:05:16|53311.51
13:05:17|53311.51
13:05:18|53311.51
13:05:19|53311.51
13:05:20|53311.51
13:05:21|53311.51
13:05:22|53311.51
13:05:23|53311.51
13:05:24|53311.51
13:05:25|53311.51
13:05:26|53311.51
13:05:27|53311.51
13:05:28|53315.5
13:05:30|53330.81
13:05:30|53330.81
13:05:31|53330.81
13:05:33|53330.81
13:05:33|53330.81
13:05:35|53330.81
13:05:36|53330.81
13:05:37|53330.81
13:05:38|53330.81
13:05:39|53330.81
13:05:40|53330.81
13:05:41|53330.81
13:05:42|53330.81
13:05:43|53330.81
13:05:44|53322.94
13:05:46|53322.94
13:05:46|53312.52
13:05:47|53312.52
13:05:48|53312.52
13:05:49|53312.52
13:05:50|53312.52
13:05:52|53312.52
13:05:53|53312.52
13:05:54|53312.52
13:05:55|53295.02
13:05:56|53295.01
13:05:57|53298.87
13:05:58|53298.87
13:05:58|53298.87
13:06:00|53298.92
13:06:00|53298.92
13:06:02|53298.92
13:06:03|53298.92
13:06:04|53298.92
13:06:05|53298.92
13:06:05|53315.21
13:06:06|53315.21
13:06:08|53315.21
13:06:08|53315.21
13:06:10|53315.21
13:06:10|53315.21
13:06:11|53315.21
13:06:13|53315.21
13:06:14|53315.21
13:06:15|53315.21
13:06:16|53315.21
13:06:17|53315.21
13:06:17|53315.21
13:06:18|53315.21
13:06:19|53315.21
13:06:21|53315.21
13:06:21|53315.21
13:06:23|53315.21
13:06:24|53315.21
13:06:25|53315.21
13:06:26|53315.21
13:06:27|53315.21
13:06:28|53315.21
13:06:29|53315.21
13:06:30|53312.99
13:06:31|53312.99
13:06:32|53312.99
13:06:33|53312.99
13:06:34|53312.99
13:06:35|53312.99
13:06:37|53312.99
13:06:37|53312.99
13:06:39|53315.17
13:06:39|53317.81
13:06:41|53317.81
13:06:42|53317.81
13:06:43|53317.81
13:06:44|53317.81
13:06:44|53317.81
13:06:45|53317.81
13:06:48|53317.81
13:06:48|53317.81
13:06:50|53317.81
13:06:50|53320.17
13:06:51|53320.17
13:06:53|53320.17
13:06:54|53320.17
13:06:55|53320.17
13:06:56|53320.17
13:06:57|53320.17
13:06:58|53320.17
13:06:59|53336.11
13:07:00|53330.79
13:07:02|53330.79
13:07:02|53329.24
13:07:04|53329.24
13:07:05|53329.24
13:07:05|53334.02
13:07:07|53334.02
13:07:07|53334.02
13:07:08|53334.02
13:07:09|53334.02
13:07:10|53334.02
13:07:11|53334.02
13:07:12|53334.02
13:07:13|53334.02
13:07:14|53334.02
13:07:16|53334.02
13:07:16|53334.02
13:07:18|53334.02
13:07:18|53334.02
13:07:19|53334.02
13:07:21|53334.02
13:07:22|53334.02
13:07:23|53334.02
13:07:24|53334.02
13:07:25|53334.02
13:07:26|53334.02
13:07:27|53334.02
13:07:28|53347.07
13:07:29|53347.07
13:07:30|53347.07
13:07:32|53347.07
13:07:32|53347.07
13:07:35|53352.1
13:07:35|53352.1
13:07:37|53352.1
13:07:38|53352.1
13:07:38|53352.1
13:07:39|53352.1
13:07:41|53352.1
13:07:42|53352.1
13:07:43|53352.1
13:07:44|53352.1
13:07:45|53352.1
13:07:46|53352.1
13:07:46|53352.1
13:07:48|53350.2
13:07:49|53350.2
13:07:49|53350.2
13:07:50|53350.2
13:07:52|53350.2
13:07:53|53350.2
13:07:54|53350.2
13:07:55|53341.43
13:07:56|53341.43
13:07:57|53341.43
13:07:58|53341.43
13:07:59|53341.43
13:08:01|53341.43
13:08:02|53341.43
13:08:02|53341.43
13:08:04|53341.43
13:08:04|53341.43
13:08:06|53341.43
13:08:07|53341.43
13:08:07|53341.43
13:08:08|53341.43
13:08:09|53341.43
13:08:11|53341.43
13:08:12|53341.43
13:08:12|53341.43
13:08:14|53341.43
13:08:15|53341.43
13:08:16|53345.22
13:08:16|53345.22
13:08:18|53345.22
13:08:18|53345.22
13:08:20|53345.22
13:08:21|53345.22
13:08:22|53345.22
13:08:22|53345.22
13:08:23|53348.66
13:08:24|53348.66
13:08:26|53348.66
13:08:27|53348.66
13:08:28|53348.66
13:08:28|53348.66
13:08:31|53348.66
13:08:31|53348.66
13:08:33|53348.66
13:08:35|53348.66
13:08:36|53348.66
13:08:36|53348.66
13:08:39|53348.66
13:08:40|53359.11
13:08:40|53359.11
13:08:41|53359.11
13:08:43|53359.11
13:08:43|53359.11
13:08:44|53359.11
13:08:45|53359.11
13:08:46|53359.11
13:08:48|53359.11
13:08:49|53359.11
13:08:50|53359.11
13:08:51|53359.11
13:08:52|53359.11
13:08:52|53359.11
13:08:54|53359.11
13:08:54|53359.11
13:08:55|53359.11
13:08:57|53359.11
13:08:57|53359.11
13:08:58|53359.11
13:08:59|53359.11
13:09:00|53352.08
13:09:01|53346.78
13:09:02|53346.78
13:09:04|53346.78
13:09:05|53346.78
13:09:05|53346.78
13:09:07|53346.78
13:09:07|53346.78
13:09:09|53346.78
13:09:10|53346.78
13:09:11|53346.78
13:09:12|53346.78
13:09:13|53346.78
13:09:14|53346.78
13:09:15|53346.78
13:09:16|53346.78
13:09:17|53346.78
13:09:17|53346.78
13:09:19|53346.78
13:09:20|53346.78
13:09:20|53346.78
13:09:22|53346.78
13:09:22|53346.78
13:09:24|53346.78
13:09:24|53348.54
13:09:26|53348.54
13:09:26|53348.54
13:09:28|53348.54
13:09:29|53348.54
13:09:30|53351.81
13:09:31|53351.81
13:09:32|53351.81
13:09:33|53351.81
13:09:35|53351.81
13:09:35|53351.81
13:09:37|53357.88
13:09:38|53357.88
13:09:39|53357.88
13:09:40|53357.88
13:09:41|53359.55
13:09:42|53359.55
13:09:43|53359.55
13:09:44|53359.55
13:09:45|53359.55
13:09:47|53359.55
13:09:48|53359.55
13:09:48|53359.55
13:09:50|53359.55
13:09:50|53359.55
13:09:51|53359.55
13:09:52|53359.55
13:09:53|53359.55
13:09:54|53359.55
13:09:56|53359.55
13:09:56|53359.55
13:09:58|53359.55
13:09:58|53359.55
13:09:59|53359.55
13:10:01|53359.55
13:10:01|53359.55
13:10:02|53368.06
13:10:03|53368.06
13:10:05|53368.06
13:10:05|53368.06
13:10:06|53362.71
13:10:07|53357.39
13:10:09|53357.39
13:10:09|53357.39
13:10:10|53357.39
13:10:12|53357.39
13:10:12|53357.39
13:10:13|53357.39
13:10:14|53357.39
13:10:15|53357.39
13:10:17|53357.39
13:10:18|53355.
13:10:19|53355.
13:10:20|53355.
13:10:21|53355.
13:10:21|53355.
13:10:23|53355.
13:10:23|53355.
13:10:25|53355.
13:10:25|53355.
13:10:28|53355.
13:10:28|53355.
13:10:29|53355.
13:10:30|53355.
13:10:31|53355.
13:10:32|53355.
13:10:34|53355.
13:10:35|53355.
13:10:36|53355.
13:10:37|53355.
13:10:38|53355.
13:10:39|53355.
13:10:40|53355.
13:10:41|53355.
13:10:42|53355.
13:10:44|53355.
13:10:45|53355.
13:10:45|53355.
13:10:46|53355.
13:10:47|53355.
13:10:48|53355.01
13:10:50|53355.01
13:10:51|53355.01
13:10:52|53355.01
13:10:53|53355.01
13:10:54|53355.01
13:10:55|53355.01
13:10:56|53355.01
13:10:57|53355.01
13:10:59|53355.01
13:10:59|53355.01
13:11:00|53355.01
13:11:01|53355.01
13:11:02|53355.01
13:11:03|53355.01
13:11:04|53355.01
13:11:05|53355.01
13:11:06|53355.01
13:11:07|53355.01
13:11:09|53355.01
13:11:10|53355.01
13:11:11|53355.01
13:11:13|53355.01
13:11:13|53355.01
13:11:14|53355.01
13:11:15|53355.01
13:11:17|53355.01
13:11:18|53355.01
13:11:18|53355.01
13:11:20|53355.01
13:11:20|53355.01
13:11:21|53355.01
13:11:23|53355.01
13:11:23|53355.01
13:11:24|53355.01
13:11:25|53355.01
13:11:26|53355.01
13:11:27|53362.74
13:11:29|53362.74
13:11:29|53362.74
13:11:30|53362.74
13:11:31|53362.74
13:11:32|53362.74
13:11:33|53369.44
13:11:35|53369.44
13:11:38|53376.28
13:11:38|53376.28
13:11:39|53376.28
13:11:41|53376.28
13:11:42|53376.28
13:11:42|53376.28
13:11:43|53376.28
13:11:45|53376.28
13:11:47|53376.28
13:11:47|53377.05
13:11:48|53377.05
13:11:49|53377.05
13:11:51|53377.05
13:11:52|53377.05
13:11:52|53377.05
13:11:54|53377.05
13:11:54|53377.05
13:11:55|53383.86
13:11:56|53383.86
13:11:57|53383.86
13:11:58|53383.86
13:11:59|53383.12
13:12:00|53384.02
13:12:02|53384.02
13:12:03|53384.02
13:12:03|53384.02
13:12:04|53384.02
13:12:05|53386.34
13:12:06|53391.49
13:12:08|53391.49
13:12:09|53391.49
13:12:09|53391.49
13:12:10|53391.49
13:12:11|53391.49
13:12:12|53391.49
13:12:13|53391.49
13:12:15|53391.49
13:12:15|53391.49
13:12:16|53391.49
13:12:18|53391.49
13:12:19|53391.49
13:12:19|53391.49
13:12:21|53391.49
13:12:21|53391.49
13:12:22|53391.49
13:12:23|53391.49
13:12:25|53391.49
13:12:25|53391.49
13:12:26|53391.49
13:12:27|53394.63
13:12:28|53394.63
13:12:29|53394.62
13:12:30|53394.62
13:12:32|53394.62
13:12:32|53394.62
13:12:34|53394.62
13:12:34|53394.62
13:12:37|53394.61
13:12:39|53394.61
13:12:40|53394.61
13:12:40|53394.61
13:12:41|53394.62
13:12:42|53394.62
13:12:44|53394.61
13:12:44|53391.31
13:12:45|53391.31
13:12:47|53391.31
13:12:47|53391.31
13:12:48|53391.31
13:12:49|53391.31
13:12:51|53391.31
13:12:52|53391.31
13:12:53|53391.31
13:12:53|53391.31
13:12:54|53391.31
13:12:55|53391.29
13:12:57|53391.29
13:12:58|53391.29
13:12:59|53391.29
13:13:00|53391.29
13:13:01|53391.29
13:13:02|53391.29
13:13:03|53391.29
13:13:04|53399.99
13:13:06|53399.99
13:13:06|53402.13
13:13:07|53410.08
13:13:08|53410.08
13:13:10|53411.15
13:13:10|53411.15
13:13:11|53411.15
13:13:13|53411.15
13:13:13|53411.15
13:13:15|53411.15
13:13:15|53411.15
13:13:17|53411.15
13:13:18|53411.15
13:13:18|53411.15
13:13:20|53411.15
13:13:21|53411.99
13:13:22|53411.99
13:13:23|53412.
13:13:24|53412.
13:13:25|53412.
13:13:26|53412.
13:13:27|53412.
13:13:28|53412.
13:13:29|53412.
13:13:30|53412.
13:13:31|53412.
13:13:32|53412.
13:13:33|53412.
13:13:34|53412.
13:13:35|53412.
13:13:36|53412.
13:13:38|53412.
13:13:39|53412.
13:13:40|53412.
13:13:41|53412.
13:13:42|53412.
13:13:43|53412.
13:13:44|53417.
13:13:45|53416.91
13:13:46|53416.91
13:13:47|53416.91
13:13:48|53416.91
13:13:49|53416.91
13:13:50|53416.91
13:13:51|53416.91
13:13:52|53424.74
13:13:53|53424.74
13:13:54|53430.03
13:13:55|53430.03
13:13:56|53430.03
13:13:57|53440.02
13:13:58|53440.54
13:13:59|53440.54
13:14:00|53440.54
13:14:01|53442.13
13:14:02|53442.13
13:14:03|53442.72
13:14:04|53455.83
13:14:05|53455.83
13:14:06|53455.83
13:14:07|53460.
13:14:08|53460.
13:14:09|53462.87
13:14:10|53462.87
13:14:11|53462.87
13:14:12|53442.54
13:14:13|53442.54
13:14:14|53442.54
13:14:15|53462.87
13:14:16|53464.75
13:14:17|53474.88
13:14:18|53474.88
13:14:19|53474.88
13:14:20|53474.88
13:14:21|53474.88
13:14:22|53449.09
13:14:23|53449.09
13:14:24|53449.09
13:14:26|53449.09
13:14:26|53449.09
13:14:27|53461.81
13:14:29|53461.81
13:14:29|53453.15
13:14:30|53453.15
13:14:31|53456.76
13:14:32|53456.76
13:14:33|53456.76
13:14:34|53456.76
13:14:35|53456.76
13:14:36|53469.14
13:14:38|53469.14
13:14:40|53469.14
13:14:41|53469.14
13:14:41|53469.14
13:14:42|53474.91
13:14:44|53481.11
13:14:45|53483.35
13:14:45|53483.35
13:14:47|53485.38
13:14:48|53485.38
13:14:49|53485.38
13:14:50|53485.38
13:14:51|53486.84
13:14:52|53487.5
13:14:53|53487.5
13:14:54|53487.5
13:14:55|53487.5
13:14:56|53488.52
13:14:57|53488.53
13:14:58|53488.53
13:14:59|53490.
13:15:00|53490.
13:15:01|53490.
13:15:02|53490.
13:15:03|53490.
13:15:04|53490.
13:15:05|53489.99
13:15:06|53489.99
13:15:07|53489.99
13:15:08|53489.99
13:15:09|53489.99
13:15:10|53490.
13:15:11|53497.1
13:15:12|53497.1
13:15:13|53497.1
13:15:14|53497.1
13:15:15|53497.1
13:15:16|53497.1
13:15:17|53497.1
13:15:18|53497.1
13:15:19|53497.1
13:15:20|53497.71
13:15:21|53497.71
13:15:22|53497.71
13:15:23|53497.71
13:15:24|53497.71
13:15:25|53497.71
13:15:26|53500.
13:15:27|53500.
13:15:28|53500.
13:15:29|53500.
13:15:30|53500.
13:15:31|53506.52
13:15:32|53506.74
13:15:33|53501.03
13:15:34|53479.76
13:15:35|53479.76
13:15:36|53479.76
13:15:37|53479.76
13:15:38|53479.76
13:15:39|53496.61
13:15:41|53500.
13:15:41|53500.
13:15:43|53500.
13:15:44|53499.99
13:15:45|53499.99
13:15:46|53499.99
13:15:47|53500.
13:15:48|53500.
13:15:49|53500.
13:15:50|53506.74
13:15:51|53509.96
13:15:52|53509.96
13:15:53|53512.95
13:15:54|53509.96
13:15:55|53514.36
13:15:56|53514.36
13:15:57|53514.36
13:15:58|53502.29
13:15:59|53515.06
13:16:00|53515.06
13:16:01|53515.06
13:16:02|53515.06
13:16:03|53515.06
13:16:04|53515.06
13:16:05|53515.06
13:16:06|53515.06
13:16:07|53515.06
13:16:08|53515.06
13:16:09|53515.06
13:16:10|53515.06
13:16:11|53515.06
13:16:12|53515.06
13:16:13|53515.06
13:16:14|53499.06
13:16:15|53499.06
13:16:16|53499.06
13:16:17|53499.06
13:16:18|53499.06
13:16:19|53499.06
13:16:20|53499.06
13:16:21|53493.49
13:16:22|53488.75
13:16:23|53474.43
13:16:24|53463.79
13:16:25|53463.79
13:16:26|53463.79
13:16:27|53463.79
13:16:28|53463.06
13:16:29|53463.06
13:16:30|53454.77
13:16:31|53442.71
13:16:32|53442.71
13:16:33|53442.71
13:16:34|53442.71
13:16:35|53453.18
13:16:36|53463.82
13:16:37|53463.82
13:16:38|53463.82
13:16:40|53463.82
13:16:42|53463.82
13:16:43|53493.49
13:16:44|53493.49
13:16:45|53493.49
13:16:46|53493.49
13:16:46|53499.61
13:16:48|53499.61
13:16:48|53488.23
13:16:49|53490.41
13:16:50|53463.22
13:16:51|53463.22
13:16:53|53463.79
13:16:54|53463.79
13:16:55|53463.79
13:16:55|53463.79
13:16:57|53463.79
13:16:58|53474.46
13:16:59|53474.46
13:17:00|53474.46
13:17:01|53474.46
13:17:02|53478.97
13:17:03|53479.78
13:17:04|53479.78
13:17:05|53479.78
13:17:06|53479.78
13:17:07|53479.78
13:17:08|53479.78
13:17:09|53479.78
13:17:10|53479.78
13:17:11|53479.78
13:17:12|53479.78
13:17:13|53479.78
13:17:14|53479.78
13:17:15|53500.9
13:17:16|53500.9
13:17:17|53500.9
13:17:18|53500.9
13:17:19|53500.9
13:17:20|53500.9
13:17:21|53500.9
13:17:22|53500.9
13:17:23|53500.9
13:17:24|53500.9
13:17:25|53500.9
13:17:26|53500.9
13:17:27|53479.38
13:17:28|53474.45
13:17:29|53490.41
13:17:30|53490.41
13:17:31|53490.41
13:17:32|53482.32
13:17:33|53482.32
13:17:34|53482.32
13:17:35|53482.32
13:17:36|53482.32
13:17:37|53482.32
13:17:38|53474.43
13:17:39|53474.43
13:17:40|53474.43
13:17:41|53474.43
13:17:42|53463.79
13:17:43|53463.79
13:17:45|53463.79
13:17:46|53463.79
13:17:46|53463.79
13:17:48|53463.79
13:17:49|53463.79
13:17:50|53458.47
13:17:51|53458.47
13:17:53|53453.16
13:17:54|53453.16
13:17:54|53453.16
13:17:55|53453.16
13:17:56|53453.16
13:17:58|53453.16
13:17:58|53453.16
13:18:00|53450.
13:18:00|53450.
13:18:01|53437.2
13:18:02|53453.18
13:18:04|53453.18
13:18:04|53453.18
13:18:06|53453.18
13:18:06|53452.01
13:18:07|53450.53
13:18:08|53450.53
13:18:09|53450.53
13:18:10|53458.99
13:18:12|53458.99
13:18:13|53458.99
13:18:14|53458.99
13:18:15|53458.99
13:18:16|53458.99
13:18:16|53458.99
13:18:18|53458.99
13:18:19|53458.99
13:18:20|53458.99
13:18:21|53458.99
13:18:22|53458.99
13:18:23|53458.99
13:18:24|53458.99
13:18:25|53458.99
13:18:26|53453.17
13:18:27|53453.17
13:18:28|53453.17
13:18:29|53453.17
13:18:30|53433.38
13:18:32|53442.54
13:18:32|53442.54
13:18:33|53442.54
13:18:34|53444.51
13:18:35|53431.87
13:18:36|53431.87
13:18:37|53431.87
13:18:39|53431.87
13:18:39|53428.11
13:18:40|53428.11
13:18:42|53428.11
13:18:42|53428.11
13:18:43|53428.11
13:18:44|53428.11
13:18:46|53428.11
13:18:47|53428.11
13:18:48|53428.11
13:18:49|53428.11
13:18:49|53428.11
13:18:51|53428.11
13:18:53|53428.11
13:18:53|53428.11
13:18:54|53428.11
13:18:56|53424.72
13:18:56|53424.72
13:18:58|53424.72
13:18:59|53424.72
13:19:00|53424.72
13:19:00|53421.26
13:19:02|53421.26
13:19:03|53422.02
13:19:04|53422.02
13:19:05|53422.02
13:19:06|53422.02
13:19:07|53420.35
13:19:08|53420.35
13:19:09|53420.35
13:19:10|53426.58
13:19:11|53426.58
13:19:12|53437.22
13:19:13|53431.87
13:19:15|53431.87
13:19:15|53431.87
13:19:16|53431.87
13:19:17|53431.87
13:19:18|53431.87
13:19:19|53431.87
13:19:21|53431.87
13:19:21|53431.4
13:19:22|53428.37
13:19:24|53413.01
13:19:24|53413.01
13:19:25|53413.02
13:19:26|53413.02
13:19:27|53413.02
13:19:29|53413.02
13:19:29|53426.57
13:19:30|53426.57
13:19:31|53426.57
13:19:32|53415.91
13:19:33|53410.02
13:19:34|53410.02
13:19:35|53410.02
13:19:36|53410.02
13:19:37|53410.02
13:19:38|53410.02
13:19:39|53410.02
13:19:40|53410.02
13:19:41|53400.
13:19:43|53400.
13:19:43|53400.
13:19:45|53400.
13:19:46|53400.
13:19:47|53400.
13:19:48|53400.
13:19:49|53394.63
13:19:50|53394.63
13:19:51|53394.63
13:19:52|53394.63
13:19:53|53394.63
13:19:54|53394.63
13:19:55|53394.63
13:19:56|53394.63
13:19:57|53394.63
13:19:58|53394.63
13:19:59|53394.63
13:20:00|53394.63
13:20:01|53394.63
13:20:02|53394.63
13:20:04|53415.93
13:20:05|53415.93
13:20:06|53414.36
13:20:07|53394.63
13:20:08|53389.33
13:20:09|53389.33
13:20:10|53389.33
13:20:11|53389.33
13:20:11|53389.33
13:20:13|53399.28
13:20:14|53399.28
13:20:14|53399.28
13:20:16|53399.28
13:20:17|53399.28
13:20:18|53399.28
13:20:19|53399.28
13:20:19|53399.28
13:20:21|53399.28
13:20:22|53399.28
13:20:23|53399.28
13:20:24|53399.28
13:20:25|53399.28
13:20:26|53431.89
13:20:27|53431.89
13:20:28|53431.89
13:20:29|53431.89
13:20:30|53431.89
13:20:31|53432.35
13:20:32|53432.35
13:20:33|53432.35
13:20:34|53418.27
13:20:35|53424.94
13:20:36|53424.94
13:20:37|53424.94
13:20:38|53424.94
13:20:39|53424.94
13:20:40|53424.94
13:20:41|53424.94
13:20:42|53424.94
13:20:43|53442.73
13:20:44|53442.73
13:20:46|53459.
13:20:47|53469.52
13:20:48|53469.52
13:20:49|53463.79
13:20:50|53469.14
13:20:51|53447.85
13:20:52|53447.85
13:20:53|53447.85
13:20:54|53447.85
13:20:55|53447.85
13:20:56|53447.85
13:20:57|53447.85
13:20:59|53447.85
13:21:00|53447.85
13:21:01|53447.85
13:21:02|53452.73
13:21:02|53456.35
13:21:03|53456.35
13:21:05|53469.53
13:21:06|53469.53
13:21:06|53469.53
13:21:08|53469.53
13:21:08|53469.53
13:21:09|53469.53
13:21:10|53469.53
13:21:11|53453.09
13:21:12|53467.08
13:21:14|53467.08
13:21:15|53467.08
13:21:15|53467.08
13:21:17|53467.08
13:21:17|53467.08
13:21:18|53467.08
13:21:19|53467.08
13:21:20|53463.79
13:21:21|53460.12
13:21:22|53453.15
13:21:24|53437.22
13:21:24|53437.22
13:21:25|53437.22
13:21:26|53437.22
13:21:28|53437.22
13:21:28|53453.18
13:21:29|53453.18
13:21:30|53448.22
13:21:31|53448.22
13:21:32|53429.21
13:21:33|53429.21
13:21:34|53426.56
13:21:35|53437.22
13:21:37|53447.86
13:21:37|53463.82
13:21:38|53453.16
13:21:40|53453.16
13:21:40|53453.16
13:21:41|53453.16
13:21:42|53453.16
13:21:43|53453.16
13:21:45|53453.16
13:21:46|53453.16
13:21:47|53453.16
13:21:49|53453.16
13:21:50|53453.16
13:21:51|53453.16
13:21:52|53453.16
13:21:53|53476.28
13:21:54|53476.28
13:21:55|53480.09
13:21:56|53480.09
13:21:57|53480.09
13:21:57|53480.09
13:22:00|53480.09
13:22:00|53480.09
13:22:01|53480.09
13:22:03|53480.09
13:22:03|53480.09
13:22:04|53483.35
13:22:05|53483.35
13:22:06|53483.35
13:22:08|53483.35
13:22:09|53492.88
13:22:09|53481.72
13:22:11|53481.72
13:22:11|53481.72
13:22:12|53481.72
13:22:13|53481.72
13:22:14|53481.72
13:22:16|53469.14
13:22:17|53469.14
13:22:17|53469.14
13:22:18|53469.14
13:22:19|53469.14
13:22:20|53469.14
13:22:21|53469.14
13:22:22|53469.14
13:22:23|53469.14
13:22:24|53476.56
13:22:25|53476.56
13:22:27|53476.56
13:22:27|53476.56
13:22:28|53474.46
13:22:29|53474.46
13:22:30|53474.46
13:22:31|53474.46
13:22:32|53469.14
13:22:33|53468.74
13:22:34|53468.74
13:22:35|53468.74
13:22:36|53468.74
13:22:38|53468.74
13:22:38|53468.74
13:22:39|53459.56
13:22:40|53458.44
13:22:41|53442.5
13:22:43|53453.18
13:22:44|53459.19
13:22:45|53453.45
13:22:46|53453.45
13:22:47|53453.45
13:22:49|53453.45
13:22:50|53453.45
13:22:51|53431.97
13:22:52|53431.97
13:22:52|53431.97
13:22:54|53431.97
13:22:55|53431.97
13:22:56|53431.97
13:22:57|53431.97
13:22:58|53431.97
13:22:59|53458.5
13:23:00|53444.42
13:23:01|53444.24
13:23:02|53440.82
13:23:02|53440.82
13:23:04|53440.82
13:23:05|53440.82
13:23:06|53440.82
13:23:07|53440.82
13:23:08|53440.82
13:23:09|53440.82
13:23:10|53440.82
13:23:12|53440.82
13:23:12|53440.82
13:23:13|53440.82
13:23:15|53440.82
13:23:15|53440.82
13:23:16|53440.82
13:23:17|53425.19
13:23:18|53425.19
13:23:19|53425.19
13:23:20|53425.19
13:23:21|53425.19
13:23:23|53425.19
13:23:23|53425.19
13:23:25|53425.19
13:23:25|53425.19
13:23:26|53425.19
13:23:27|53421.24
13:23:28|53421.24
13:23:29|53421.24
13:23:30|53431.9
13:23:31|53431.9
13:23:32|53431.9
13:23:34|53431.9
13:23:34|53431.9
13:23:35|53431.9
13:23:36|53431.9
13:23:37|53431.9
13:23:38|53431.9
13:23:40|53442.54
13:23:41|53442.54
13:23:42|53442.54
13:23:42|53442.54
13:23:43|53447.86
13:23:44|53447.86
13:23:46|53447.86
13:23:47|53446.17
13:23:49|53442.82
13:23:49|53442.82
13:23:51|53442.82
13:23:51|53442.82
13:23:52|53442.82
13:23:53|53442.82
13:23:54|53442.82
13:23:55|53442.82
13:23:56|53442.82
13:23:57|53442.82
13:23:59|53442.82
13:24:00|53442.82
13:24:01|53442.82
13:24:02|53442.82
13:24:03|53442.82
13:24:03|53442.82
13:24:04|53442.82
13:24:05|53442.82
13:24:06|53442.82
13:24:08|53432.02
13:24:09|53432.02
13:24:10|53432.02
13:24:11|53432.02
13:24:12|53432.02
13:24:13|53432.02
13:24:14|53432.02
13:24:14|53432.02
13:24:15|53411.15
13:24:17|53411.15
13:24:18|53411.15
13:24:19|53411.15
13:24:20|53420.4
13:24:21|53420.4
13:24:22|53420.4
13:24:23|53420.4
13:24:24|53420.4
13:24:25|53420.4
13:24:26|53420.4
13:24:28|53420.4
13:24:28|53420.4
13:24:30|53435.09
13:24:30|53435.09
13:24:31|53435.09
13:24:32|53435.09
13:24:33|53418.89
13:24:34|53418.89
13:24:35|53418.89
13:24:36|53418.89
13:24:37|53418.89
13:24:39|53418.89
13:24:39|53418.89
13:24:41|53418.89
13:24:41|53418.89
13:24:42|53418.89
13:24:43|53418.89
13:24:44|53418.89
13:24:45|53418.89
13:24:47|53426.58
13:24:48|53426.58
13:24:49|53426.58
13:24:50|53426.58
13:24:51|53426.58
13:24:53|53426.58
13:24:54|53426.58
13:24:55|53426.58
13:24:56|53426.58
13:24:57|53426.58
13:24:58|53426.58
13:25:00|53426.58
13:25:00|53426.58
13:25:02|53426.58
13:25:03|53431.06
13:25:04|53431.06
13:25:05|53431.06
13:25:05|53431.06
13:25:07|53431.06
13:25:08|53431.05
13:25:09|53431.05
13:25:09|53426.58
13:25:11|53426.58
13:25:12|53431.9
13:25:12|53431.9
13:25:13|53437.22
13:25:15|53437.24
13:25:16|53437.24
13:25:17|53437.24
13:25:18|53437.24
13:25:19|53453.18
13:25:20|53453.18
13:25:21|53453.18
13:25:22|53453.18
13:25:24|53453.18
13:25:24|53453.18
13:25:25|53453.18
13:25:26|53453.18
13:25:28|53447.83
13:25:28|53447.83
13:25:29|53447.83
13:25:31|53447.83
13:25:31|53447.83
13:25:32|53447.83
13:25:33|53447.83
13:25:34|53447.83
13:25:35|53447.83
13:25:37|53447.83
13:25:37|53447.83
13:25:39|53447.83
13:25:39|53447.83
13:25:40|53447.83
13:25:41|53447.83
13:25:43|53447.83
13:25:43|53447.83
13:25:44|53447.83
13:25:46|53447.83
13:25:47|53447.83
13:25:47|53447.83
13:25:49|53447.83
13:25:50|53447.83
13:25:51|53447.83
13:25:52|53447.83
13:25:53|53447.83
13:25:55|53447.83
13:25:56|53447.83
13:25:56|53447.83
13:25:58|53447.83
13:25:58|53441.65
13:26:01|53441.65
13:26:01|53441.65
13:26:03|53441.65
13:26:04|53441.65
13:26:04|53441.65
13:26:05|53441.65
13:26:07|53441.65
13:26:08|53441.65
13:26:09|53441.65
13:26:10|53441.65
13:26:11|53441.65
13:26:12|53438.43
13:26:13|53438.43
13:26:14|53438.43
13:26:15|53438.43
13:26:16|53438.43
13:26:17|53438.43
13:26:18|53438.43
13:26:19|53438.43
13:26:20|53438.43
13:26:21|53438.43
13:26:22|53438.43
13:26:23|53452.28
13:26:24|53452.28
13:26:25|53452.28
13:26:26|53452.28
13:26:27|53452.28
13:26:28|53452.28
13:26:29|53452.28
13:26:30|53452.28
13:26:31|53452.28
13:26:32|53452.28
13:26:33|53452.28
13:26:34|53452.28
13:26:35|53452.28
13:26:36|53452.28
13:26:37|53452.28
13:26:38|53452.28
13:26:39|53452.28
13:26:40|53442.52
13:26:41|53442.52
13:26:42|53442.52
13:26:43|53442.52
13:26:44|53442.52
13:26:45|53442.52
13:26:46|53442.52
13:26:47|53436.7
13:26:48|53431.87
13:26:49|53431.87
13:26:51|53431.87
13:26:53|53431.87
13:26:54|53431.87
13:26:55|53431.87
13:26:56|53431.87
13:26:57|53431.9
13:26:58|53437.21
13:26:59|53437.21
13:27:00|53437.21
13:27:00|53417.31
13:27:02|53417.31
13:27:02|53417.31
13:27:04|53403.52
13:27:05|53403.52
13:27:06|53403.52
13:27:07|53403.52
13:27:08|53437.2
13:27:08|53426.55
13:27:09|53426.55
13:27:10|53426.55
13:27:13|53426.55
13:27:14|53426.55
13:27:14|53426.55
13:27:15|53426.55
13:27:16|53426.55
13:27:17|53426.55
13:27:18|53426.55
13:27:19|53455.68
13:27:20|53455.68
13:27:21|53455.68
13:27:22|53455.68
13:27:24|53455.07
13:27:24|53455.07
13:27:25|53455.07
13:27:27|53455.07
13:27:27|53442.51
13:27:29|53442.51
13:27:29|53442.51
13:27:31|53437.47
13:27:31|53430.25
13:27:32|53430.25
13:27:33|53430.25
13:27:34|53430.25
13:27:35|53430.25
13:27:36|53430.25
13:27:37|53430.25
13:27:39|53430.25
13:27:39|53430.25
13:27:41|53430.25
13:27:41|53403.52
13:27:42|53403.52
13:27:43|53403.52
13:27:44|53403.52
13:27:45|53403.52
13:27:46|53403.52
13:27:47|53403.52
13:27:48|53403.52
13:27:49|53403.52
13:27:51|53403.52
13:27:53|53403.52
13:27:53|53403.52
13:27:55|53403.52
13:27:55|53403.52
13:27:57|53403.52
13:27:58|53415.92
13:27:59|53415.92
13:28:00|53415.92
13:28:02|53415.92
13:28:03|53415.92
13:28:03|53415.92
13:28:05|53415.92
13:28:06|53415.92
13:28:06|53415.92
13:28:08|53410.62
13:28:08|53421.11
13:28:10|53421.11
13:28:11|53421.1
13:28:11|53420.35
13:28:13|53420.35
13:28:14|53421.11
13:28:15|53421.11
13:28:16|53420.35
13:28:17|53420.35
13:28:19|53420.35
13:28:19|53420.35
13:28:20|53420.35
13:28:21|53420.33
13:28:22|53420.33
13:28:23|53420.33
13:28:24|53420.33
13:28:25|53420.33
13:28:26|53420.33
13:28:28|53420.33
13:28:29|53420.33
13:28:30|53420.33
13:28:31|53420.33
13:28:32|53420.33
13:28:33|53420.33
13:28:34|53420.33
13:28:36|53420.33
13:28:36|53420.33
13:28:37|53420.33
13:28:39|53420.33
13:28:40|53420.33
13:28:41|53420.33
13:28:42|53420.33
13:28:43|53420.33
13:28:44|53420.33
13:28:45|53420.33
13:28:45|53420.33
13:28:46|53420.33
13:28:48|53431.9
13:28:48|53442.53
13:28:50|53442.53
13:28:50|53442.53
13:28:51|53442.53
13:28:53|53437.22
13:28:54|53437.22
13:28:54|53437.22
13:28:57|53437.22
13:28:57|53437.22
13:28:59|53437.22
13:29:00|53442.54
13:29:01|53445.41
13:29:01|53445.41
13:29:03|53445.41
13:29:03|53447.86
13:29:05|53447.86
13:29:06|53447.86
13:29:07|53448.13
13:29:07|53448.13
13:29:10|53448.09
13:29:10|53448.09
13:29:11|53448.09
13:29:12|53448.09
13:29:13|53448.09
13:29:14|53448.09
13:29:15|53448.09
13:29:16|53448.09
13:29:17|53448.09
13:29:19|53448.09
13:29:19|53448.09
13:29:21|53448.09
13:29:22|53448.09
13:29:23|53448.09
13:29:24|53448.09
13:29:24|53448.09
13:29:26|53448.09
13:29:27|53448.09
13:29:27|53448.09
13:29:29|53448.09
13:29:30|53448.09
13:29:31|53448.09
13:29:32|53438.73
13:29:34|53438.73
13:29:34|53447.86
13:29:35|53449.6
13:29:37|53449.6
13:29:37|53427.88
13:29:38|53427.88
13:29:39|53427.88
13:29:40|53427.88
13:29:41|53427.88
13:29:43|53427.88
13:29:43|53427.88
13:29:44|53427.88
13:29:45|53431.88
13:29:46|53431.88
13:29:47|53431.88
13:29:48|53431.88
13:29:49|53431.88
13:29:50|53431.88
13:29:52|53431.88
13:29:53|53431.88
13:29:54|53430.98
13:29:55|53430.98
13:29:56|53430.98
13:29:57|53430.98
13:29:58|53430.98
13:29:59|53430.98
13:30:00|53430.98
13:30:01|53430.98
13:30:02|53430.98
13:30:04|53430.98
13:30:05|53431.9
13:30:06|53431.9
13:30:07|53437.22
13:30:08|53442.54
13:30:10|53442.54
13:30:10|53447.17
13:30:11|53447.17
13:30:12|53447.17
13:30:13|53447.17
13:30:14|53447.17
13:30:16|53447.17
13:30:16|53447.17
13:30:18|53447.17
13:30:18|53434.12
13:30:20|53434.12
13:30:21|53434.12
13:30:22|53434.12
13:30:23|53445.19
13:30:24|53440.44
13:30:25|53440.44
13:30:26|53440.44
13:30:27|53440.44
13:30:28|53433.84
13:30:29|53437.51
13:30:30|53433.85
13:30:31|53433.85
13:30:32|53433.85
13:30:33|53433.85
13:30:34|53433.85
13:30:35|53433.85
13:30:36|53433.85
13:30:37|53433.85
13:30:39|53433.85
13:30:39|53447.37
13:30:41|53447.37
13:30:42|53447.37
13:30:42|53447.37
13:30:44|53447.37
13:30:45|53447.37
13:30:46|53447.37
13:30:47|53447.37
13:30:48|53447.37
13:30:49|53453.18
13:30:49|53453.18
13:30:50|53453.18
13:30:52|53453.18
13:30:52|53453.18
13:30:55|53453.18
13:30:55|53453.18
13:30:56|53453.18
13:30:58|53453.18
13:31:00|53453.18
13:31:00|53453.18
13:31:01|53453.18
13:31:03|53453.18
13:31:03|53453.2
13:31:05|53453.2
13:31:05|53453.2
13:31:07|53453.2
13:31:07|53458.47
13:31:09|53458.47
13:31:10|53458.47
13:31:10|53458.47
13:31:12|53458.47
13:31:12|53458.47
13:31:14|53458.46
13:31:15|53458.46
13:31:16|53458.46
13:31:16|53458.46
13:31:18|53458.46
13:31:19|53458.46
13:31:20|53458.46
13:31:21|53463.81
13:31:22|53469.53
13:31:23|53469.53
13:31:24|53469.53
13:31:25|53469.53
13:31:26|53469.53
13:31:27|53476.28
13:31:28|53483.35
13:31:29|53483.35
13:31:30|53483.35
13:31:31|53483.35
13:31:32|53483.35
13:31:33|53483.35
13:31:34|53483.35
13:31:35|53483.35
13:31:36|53483.35
13:31:37|53483.35
13:31:38|53483.35
13:31:39|53483.35
13:31:40|53483.35
13:31:41|53483.35
13:31:43|53484.36
13:31:43|53486.84
13:31:44|53486.84
13:31:45|53486.84
13:31:46|53486.84
13:31:47|53486.84
13:31:49|53486.84
13:31:49|53486.84
13:31:50|53486.84
13:31:51|53486.84
13:31:52|53486.84
13:31:53|53486.84
13:31:55|53486.84
13:31:56|53486.84
13:31:58|53486.84
13:31:58|53486.84
13:32:00|53486.84
13:32:01|53486.84
13:32:01|53486.84
13:32:03|53469.11
13:32:03|53477.02
13:32:05|53477.02
13:32:06|53477.02
13:32:07|53477.02
13:32:08|53477.02
13:32:09|53477.02
13:32:10|53477.02
13:32:11|53485.54
13:32:12|53495.74
13:32:13|53495.74
13:32:14|53495.74
13:32:15|53495.74
13:32:16|53495.74
13:32:18|53495.74
13:32:19|53495.74
13:32:19|53495.75
13:32:21|53495.75
13:32:21|53509.11
13:32:22|53507.14
13:32:23|53496.65
13:32:24|53496.65
13:32:25|53496.79
13:32:26|53490.
13:32:27|53490.
13:32:28|53481.3
13:32:29|53481.3
13:32:30|53481.3
13:32:31|53481.3
13:32:32|53481.3
13:32:33|53481.3
13:32:34|53481.3
13:32:35|53481.3
13:32:36|53459.36
13:32:38|53459.36
13:32:38|53459.36
13:32:39|53469.11
13:32:40|53469.11
13:32:43|53469.11
13:32:43|53469.11
13:32:45|53469.11
13:32:45|53469.11
13:32:46|53469.11
13:32:47|53469.11
13:32:48|53469.12
13:32:50|53479.99
13:32:50|53475.45
13:32:51|53475.45
13:32:53|53475.45
13:32:54|53475.45
13:32:55|53475.45
13:32:57|53475.45
13:32:58|53475.45
13:33:00|53475.45
13:33:01|53475.45
13:33:02|53475.45
13:33:03|53475.45
13:33:04|53475.45
13:33:05|53480.
13:33:07|53480.
13:33:08|53480.
13:33:08|53480.
13:33:10|53495.74
13:33:10|53506.38
13:33:11|53507.39
13:33:12|53507.39
13:33:14|53501.98
13:33:15|53501.98
13:33:16|53501.98
13:33:17|53501.98
13:33:18|53506.37
13:33:18|53506.37
13:33:19|53506.37
13:33:21|53506.37
13:33:21|53506.37
13:33:23|53506.37
13:33:24|53506.37
13:33:25|53506.37
13:33:25|53506.37
13:33:26|53506.37
13:33:28|53506.37
13:33:29|53506.37
13:33:30|53506.37
13:33:30|53506.37
13:33:31|53506.37
13:33:32|53506.37
13:33:33|53506.37
13:33:34|53506.37
13:33:35|53506.37
13:33:37|53506.37
13:33:38|53506.37
13:33:39|53506.37
13:33:40|53506.37
13:33:41|53488.99
13:33:42|53494.27
13:33:43|53495.74
13:33:44|53495.74
13:33:45|53500.19
13:33:47|53500.19
13:33:48|53500.19
13:33:49|53500.19
13:33:49|53500.19
13:33:50|53500.19
13:33:51|53500.19
13:33:52|53500.19
13:33:53|53500.19
13:33:54|53500.19
13:33:55|53500.19
13:33:56|53500.19
13:33:57|53500.19
13:33:59|53500.19
13:34:00|53500.19
13:34:01|53500.19
13:34:02|53500.19
13:34:03|53500.19
13:34:04|53500.19
13:34:04|53500.19
13:34:06|53500.19
13:34:06|53489.75
13:34:07|53489.75
13:34:08|53470.34
13:34:10|53482.3
13:34:11|53485.03
13:34:12|53497.66
13:34:13|53497.66
13:34:14|53497.66
13:34:15|53497.66
13:34:17|53497.66
13:34:18|53497.66
13:34:19|53495.92
13:34:20|53495.92
13:34:21|53509.99
13:34:22|53509.99
13:34:23|53509.99
13:34:24|53509.99
13:34:25|53509.99
13:34:25|53515.78
13:34:27|53527.97
13:34:28|53532.98
13:34:29|53532.99
13:34:29|53545.64
13:34:31|53546.4
13:34:32|53546.4
13:34:33|53550.
13:34:34|53565.
13:34:35|53563.43
13:34:36|53580.86
13:34:37|53589.45
13:34:38|53600.
13:34:39|53600.
13:34:41|53600.
13:34:41|53600.
13:34:43|53600.
13:34:44|53637.97
13:34:45|53685.3
13:34:45|53686.
13:34:46|53686.
13:34:48|53683.91
13:34:49|53681.9
13:34:49|53656.55
13:34:51|53672.72
13:34:51|53671.27
13:34:53|53697.32
13:34:54|53678.03
13:34:55|53698.99
13:34:55|53698.99
13:34:57|53699.
13:34:59|53730.
13:35:00|53758.45
13:35:01|53729.79
13:35:02|53697.86
13:35:03|53707.91
13:35:04|53725.66
13:35:05|53740.43
13:35:06|53719.15
13:35:07|53711.72
13:35:09|53724.47
13:35:10|53724.47
13:35:10|53729.79
13:35:12|53729.79
13:35:12|53729.79
13:35:14|53720.76
13:35:14|53720.49
13:35:15|53728.01
13:35:16|53715.99
13:35:18|53708.51
13:35:19|53708.32
13:35:20|53715.21
13:35:20|53712.7
13:35:21|53713.84
13:35:22|53736.08
13:35:24|53736.08
13:35:25|53728.01
13:35:25|53692.5
13:35:26|53692.26
13:35:27|53676.4
13:35:29|53666.67
13:35:29|53684.17
13:35:30|53715.17
13:35:31|53702.31
13:35:32|53703.19
13:35:33|53693.
13:35:34|53746.26
13:35:36|53767.09
13:35:37|53791.74
13:35:37|53800.
13:35:39|53814.19
13:35:39|53804.27
13:35:41|53783.92
13:35:41|53764.56
13:35:42|53756.41
13:35:43|53761.71
13:35:44|53761.71
13:35:45|53770.34
13:35:46|53792.19
13:35:47|53779.25
13:35:48|53783.03
13:35:49|53767.91
13:35:50|53775.09
13:35:52|53774.87
13:35:52|53764.52
13:35:53|53783.02
13:35:54|53795.72
13:35:56|53804.16
13:35:56|53803.92
13:35:57|53782.89
13:35:59|53767.2
13:36:00|53801.07
13:36:01|53764.21
13:36:03|53820.03
13:36:04|53834.51
13:36:05|53849.71
13:36:05|53828.57
13:36:08|53833.17
13:36:08|53829.02
13:36:09|53849.99
13:36:10|53826.45
13:36:12|53798.96
13:36:13|53799.04
13:36:14|53799.04
13:36:16|53758.55
13:36:16|53795.72
13:36:17|53816.31
13:36:18|53830.94
13:36:20|53846.62
13:36:20|53850.
13:36:21|53849.99
13:36:23|53867.37
13:36:23|53862.79
13:36:24|53869.99
13:36:25|53850.55
13:36:27|53824.39
13:36:27|53833.3
13:36:29|53849.42
13:36:29|53849.42
13:36:30|53852.47
13:36:32|53863.26
13:36:33|53881.52
13:36:34|53916.4
13:36:35|53942.84
13:36:36|53937.27
13:36:37|53934.99
13:36:38|53886.58
13:36:39|53892.38
13:36:40|53878.76
13:36:41|53897.69
13:36:42|53897.69
13:36:43|53891.18
13:36:44|53886.14
13:36:45|53876.94
13:36:46|53887.99
13:36:47|53887.05
13:36:49|53883.48
13:36:49|53861.04
13:36:50|53864.83
13:36:51|53881.34
13:36:52|53857.11
13:36:53|53853.34
13:36:54|53822.8
13:36:55|53810.17
13:36:57|53810.45
13:36:57|53806.41
13:36:58|53796.
13:36:59|53811.83
13:37:01|53838.65
13:37:02|53840.06
13:37:02|53886.98
13:37:03|53872.02
13:37:04|53889.37
13:37:06|53830.88
13:37:07|53852.16
13:37:08|53848.2
13:37:09|53822.56
13:37:10|53822.55
13:37:11|53822.57
13:37:12|53820.23
13:37:13|53820.23
13:37:14|53833.16
13:37:15|53833.3
13:37:16|53794.36
13:37:17|53766.
13:37:18|53811.06
13:37:20|53801.56
13:37:21|53814.84
13:37:22|53817.2
13:37:22|53827.94
13:37:23|53833.62
13:37:24|53870.9
13:37:26|53848.73
13:37:26|53854.79
13:37:27|53854.79
13:37:28|53838.68
13:37:30|53849.42
13:37:31|53880.6
13:37:32|53880.7
13:37:33|53873.48
13:37:33|53880.7
13:37:35|53887.96
13:37:35|53926.39
13:37:36|53919.23
13:37:37|53924.6
13:37:39|53925.45
13:37:40|53884.08
13:37:41|53882.77
13:37:42|53937.61
13:37:43|53919.23
13:37:44|53935.34
13:37:45|53924.24
13:37:46|53932.01
13:37:47|53919.23
13:37:48|53909.41
13:37:49|53909.41
13:37:50|53909.41
13:37:51|53929.96
13:37:52|53918.21
13:37:53|53939.98
13:37:54|53916.
13:37:55|53916.
13:37:56|53916.
13:37:57|53916.
13:37:58|53916.
13:37:59|53916.
13:38:00|53916.
13:38:01|53929.97
13:38:02|53935.33
13:38:04|53935.33
13:38:04|53921.66
13:38:06|53921.66
13:38:07|53929.97
13:38:07|53928.69
13:38:09|53939.99
13:38:10|53932.24
13:38:11|53932.23
13:38:12|53928.72
13:38:13|53928.72
13:38:13|53924.59
13:38:15|53924.12
13:38:15|53924.6
13:38:16|53924.61
13:38:17|53924.61
13:38:18|53924.34
13:38:20|53924.34
13:38:21|53913.86
13:38:22|53913.86
13:38:23|53910.68
13:38:24|53910.68
13:38:25|53910.68
13:38:26|53894.76
13:38:27|53894.76
13:38:28|53886.
13:38:29|53881.64
13:38:30|53866.
13:38:31|53866.
13:38:32|53866.
13:38:33|53865.53
13:38:34|53870.25
13:38:35|53865.53
13:38:36|53865.53
13:38:37|53870.26
13:38:38|53881.49
13:38:39|53876.27
13:38:40|53876.27
13:38:41|53876.26
13:38:42|53877.35
13:38:43|53877.35
13:38:44|53877.35
13:38:45|53892.38
13:38:46|53897.71
13:38:47|53897.71
13:38:48|53891.49
13:38:49|53897.75
13:38:50|53899.06
13:38:51|53903.13
13:38:52|53903.12
13:38:53|53903.11
13:38:54|53873.42
13:38:55|53903.13
13:38:56|53903.13
13:38:57|53903.12
13:38:58|53889.07
13:38:59|53884.08
13:39:00|53884.08
13:39:01|53884.08
13:39:03|53878.75
13:39:03|53878.75
13:39:04|53878.75
13:39:06|53878.75
13:39:07|53916.
13:39:09|53908.71
13:39:10|53922.83
13:39:10|53919.23
13:39:12|53905.36
13:39:12|53905.36
13:39:14|53905.36
13:39:15|53930.78
13:39:16|53929.98
13:39:17|53923.53
13:39:18|53923.52
13:39:19|53923.52
13:39:20|53923.52
13:39:21|53923.52
13:39:22|53923.52
13:39:23|53914.39
13:39:24|53914.39
13:39:25|53923.57
13:39:26|53923.57
13:39:27|53920.45
13:39:28|53926.
13:39:29|53949.76
13:39:30|53949.76
13:39:31|53949.76
13:39:32|53949.76
13:39:33|53949.76
13:39:35|53949.76
13:39:35|53949.76
13:39:37|53949.76
13:39:38|53953.48
13:39:38|53955.6
13:39:39|53955.6
13:39:40|53955.6
13:39:41|53965.88
13:39:42|53980.4
13:39:43|53986.06
13:39:44|53994.67
13:39:46|53994.4
13:39:47|53994.4
13:39:48|53988.96
13:39:48|53994.4
13:39:50|53979.85
13:39:50|53990.29
13:39:51|53989.29
13:39:53|53990.52
13:39:53|54007.49
13:39:54|53995.79
13:39:55|53995.79
13:39:56|53995.79
13:39:57|53995.79
13:39:58|53993.47
13:39:59|53993.48
13:40:01|53993.48
13:40:01|53995.47
13:40:03|53995.79
13:40:05|54008.17
13:40:06|54021.24
13:40:07|54040.75
13:40:07|54040.75
13:40:09|54040.75
13:40:09|54000.99
13:40:12|53994.44
13:40:12|54003.93
13:40:13|53990.01
13:40:15|53994.83
13:40:16|53994.83
13:40:17|53994.83
13:40:18|53994.83
13:40:19|54015.87
13:40:20|54015.87
13:40:21|54015.87
13:40:22|54015.87
13:40:22|54010.52
13:40:23|54020.2
13:40:24|54062.81
13:40:25|54075.59
13:40:26|54065.38
13:40:27|54054.06
13:40:28|54054.06
13:40:29|54073.71
13:40:30|54041.36
13:40:31|54071.48
13:40:33|54069.6
13:40:34|54076.27
13:40:35|54057.17
13:40:36|54070.83
13:40:37|54080.3
13:40:37|54080.3
13:40:39|54078.
13:40:40|54080.32
13:40:41|54049.35
13:40:42|54039.06
13:40:43|54033.04
13:40:43|54023.28
13:40:44|54023.27
13:40:45|54007.46
13:40:47|54042.74
13:40:48|54010.59
13:40:49|54026.63
13:40:50|54026.63
13:40:51|54031.99
13:40:52|54032.
13:40:53|54042.73
13:40:54|54038.5
13:40:55|54011.62
13:40:56|54031.8
13:40:57|54071.07
13:40:58|54071.07
13:40:59|54071.07
13:41:00|54071.07
13:41:01|54071.07
13:41:02|54059.19
13:41:03|54035.79
13:41:04|54037.37
13:41:05|54037.37
13:41:06|54026.68
13:41:07|54032.01
13:41:09|54011.99
13:41:10|54011.99
13:41:11|54011.99
13:41:12|54011.99
13:41:13|54037.35
13:41:14|54037.35
13:41:15|54026.42
13:41:16|54018.19
13:41:17|54018.19
13:41:18|54016.17
13:41:19|54000.
13:41:20|54000.
13:41:21|54001.
13:41:22|54001.
13:41:23|54001.
13:41:24|54000.
13:41:26|54000.
13:41:27|53974.19
13:41:27|53978.24
13:41:29|53978.24
13:41:30|53978.24
13:41:30|53999.77
13:41:31|53964.29
13:41:32|53964.29
13:41:34|53983.66
13:41:35|53983.66
13:41:35|53971.64
13:41:37|53987.93
13:41:38|53994.4
13:41:38|53978.28
13:41:40|53978.28
13:41:41|53978.28
13:41:42|53999.78
13:41:42|53994.4
13:41:43|53994.41
13:41:44|53994.41
13:41:45|54006.15
13:41:46|54006.15
13:41:47|53989.03
13:41:48|53989.03
13:41:50|53989.03
13:41:50|53989.03
13:41:51|53989.03
13:41:53|53969.22
13:41:53|53984.27
13:41:55|53974.52
13:41:56|53989.03
13:41:57|53975.72
13:41:58|54006.15
13:41:59|53977.89
13:42:00|53977.89
13:42:01|53981.09
13:42:02|53964.27
13:42:03|53958.55
13:42:04|53953.25
13:42:05|53953.25
13:42:06|53950.88
13:42:07|53944.48
13:42:09|53956.8
13:42:10|53956.81
13:42:11|53944.48
13:42:13|53944.48
13:42:14|54005.14
13:42:15|53994.35
13:42:15|53999.77
13:42:17|53963.9
13:42:18|53974.51
13:42:18|53978.87
13:42:20|53979.84
13:42:20|53985.83
13:42:21|53985.83
13:42:22|54020.11
13:42:23|54020.11
13:42:24|54005.14
13:42:25|53985.15
13:42:27|53979.83
13:42:28|53985.15
13:42:28|53985.15
13:42:29|53974.51
13:42:31|53974.51
13:42:31|53974.51
13:42:33|53974.51
13:42:34|53974.51
13:42:34|53993.19
13:42:35|53969.09
13:42:36|53969.19
13:42:38|53969.19
13:42:39|53969.18
13:42:39|53969.18
13:42:41|53969.18
13:42:42|53959.06
13:42:42|53972.58
13:42:44|53970.33
13:42:44|53970.33
13:42:45|53967.8
13:42:46|53958.54
13:42:47|53958.54
13:42:48|53958.54
13:42:49|53958.54
13:42:50|53958.54
13:42:52|53958.54
13:42:52|53958.54
13:42:53|53950.86
13:42:55|53946.87
13:42:55|53935.23
13:42:57|53945.82
13:42:58|53945.82
13:42:59|53945.82
13:43:00|53945.82
13:43:01|53951.46
13:43:02|53954.14
13:43:03|53954.14
13:43:04|53927.04
13:43:05|53918.54
13:43:07|53911.5
13:43:08|53911.49
13:43:09|53909.47
13:43:10|53924.6
13:43:12|53924.6
13:43:13|53924.6
13:43:14|53924.6
13:43:14|53924.6
13:43:15|53972.12
13:43:17|53945.59
13:43:19|53945.59
13:43:19|53962.18
13:43:21|53962.18
13:43:22|53943.79
13:43:23|53943.79
13:43:23|53943.79
13:43:25|53943.79
13:43:25|53943.79
13:43:27|53954.09
13:43:28|53954.09
13:43:29|53954.09
13:43:30|53954.09
13:43:31|53954.09
13:43:31|53954.09
13:43:33|53954.09
13:43:34|53954.09
13:43:34|53967.56
13:43:36|53967.56
13:43:37|53967.56
13:43:38|53987.65
13:43:38|53987.65
13:43:39|53987.65
13:43:41|53987.65
13:43:42|53997.54
13:43:42|53998.8
13:43:43|54000.33
13:43:45|54013.91
13:43:46|54013.91
13:43:47|54013.91
13:43:48|54001.13
13:43:48|54021.48
13:43:50|54021.48
13:43:51|54021.48
13:43:52|54021.48
13:43:53|54025.27
13:43:54|54025.27
13:43:55|54025.28
13:43:56|54025.28
13:43:56|54025.28
13:43:58|54027.11
13:43:59|54023.6
13:44:00|54021.27
13:44:01|54021.27
13:44:02|54021.27
13:44:03|53979.83
13:44:04|53979.83
13:44:05|53983.67
13:44:06|53983.67
13:44:08|53983.67
13:44:10|53990.82
13:44:10|54002.17
13:44:12|54002.17
13:44:12|54002.17
13:44:13|54002.17
13:44:15|54002.17
13:44:15|54002.17
13:44:16|54006.43
13:44:17|54006.43
13:44:19|54006.43
13:44:19|54006.43
13:44:21|54006.43
13:44:22|53959.99
13:44:22|53959.99
13:44:23|53959.99
13:44:25|53950.88
13:44:25|53947.92
13:44:26|53947.92
13:44:28|53983.32
13:44:29|53983.32
13:44:30|53983.32
13:44:31|53983.32
13:44:32|53983.11
13:44:33|53989.03
13:44:34|53989.03
13:44:35|53989.03
13:44:36|53989.03
13:44:37|53990.49
13:44:38|53990.49
13:44:39|53990.46
13:44:40|53990.46
13:44:41|53990.46
13:44:42|53994.39
13:44:43|53994.39
13:44:44|53994.39
13:44:45|53994.39
13:44:47|53994.39
13:44:47|53994.39
13:44:48|53994.39
13:44:49|53999.78
13:44:50|53999.76
13:44:51|53999.76
13:44:52|53969.19
13:44:53|53969.19
13:44:54|53969.19
13:44:55|53983.67
13:44:56|54009.6
13:44:57|54009.6
13:44:58|54010.51
13:44:59|54010.51
13:45:00|54010.05
13:45:02|54009.14
13:45:02|54009.14
13:45:03|54027.66
13:45:04|54027.66
13:45:05|54029.15
13:45:06|54022.41
13:45:08|54040.
13:45:09|54040.
13:45:09|54040.
13:45:11|54040.
13:45:11|54040.
13:45:13|54042.38
13:45:14|54043.02
13:45:15|54050.
13:45:16|54050.
13:45:17|54050.
13:45:18|54050.
13:45:19|54055.55
13:45:20|54055.55
13:45:21|54055.55
13:45:22|54055.
13:45:23|54058.85
13:45:24|54058.85
13:45:25|54058.41
13:45:26|54057.14
13:45:27|54050.01
13:45:28|54050.01
13:45:29|54050.01
13:45:31|54060.41
13:45:32|54060.41
13:45:32|54055.55
13:45:33|54050.01
13:45:34|54050.01
13:45:35|54048.1
13:45:37|54048.1
13:45:37|54048.1
13:45:38|54040.58
13:45:39|54065.23
13:45:40|54066.86
13:45:42|54049.
13:45:42|54048.76
13:45:43|54048.76
13:45:45|54048.76
13:45:45|54049.03
13:45:46|54064.22
13:45:47|54054.31
13:45:49|54063.98
13:45:50|54063.98
13:45:50|54063.98
13:45:51|54063.98
13:45:53|54054.31
13:45:53|54054.31
13:45:54|54054.31
13:45:56|54072.19
13:45:56|54080.9
13:45:57|54080.91
13:45:58|54080.91
13:45:59|54061.68
13:46:00|54061.68
13:46:01|54054.3
13:46:03|54054.29
13:46:03|54054.29
13:46:04|54036.18
13:46:06|54029.84
13:46:07|54025.
13:46:07|54008.72
13:46:09|54010.52
13:46:11|54010.52
13:46:12|54000.34
13:46:13|54031.99
13:46:14|54031.99
13:46:15|54031.99
13:46:16|54010.51
13:46:17|53974.21
13:46:18|53983.67
13:46:20|53982.58
13:46:20|53982.58
13:46:21|53982.58
13:46:23|53982.58
13:46:24|53972.92
13:46:25|53964.27
13:46:26|53978.29
13:46:28|53978.29
13:46:29|53964.27
13:46:29|53964.27
13:46:30|53964.26
13:46:32|53964.26
13:46:32|53953.54
13:46:34|53950.88
13:46:34|53950.01
13:46:36|53962.19
13:46:36|53962.2
13:46:37|53962.2
13:46:38|53967.56
13:46:39|53979.57
13:46:41|53958.55
13:46:42|53953.56
13:46:43|53953.56
13:46:44|53953.56
13:46:45|53953.56
13:46:46|53953.56
13:46:47|53953.56
13:46:48|53967.56
13:46:49|53953.23
13:46:50|53953.23
13:46:51|53953.23
13:46:52|53953.23
13:46:53|53972.93
13:46:54|53972.93
13:46:55|53972.93
13:46:56|53972.93
13:46:57|53994.41
13:46:58|54002.16
13:46:59|54005.14
13:47:00|54005.14
13:47:01|53994.41
13:47:02|53985.15
13:47:03|53985.15
13:47:04|53969.23
13:47:05|53969.23
13:47:06|53969.23
13:47:07|53961.
13:47:08|53961.
13:47:09|53961.
13:47:10|53961.
13:47:11|53963.7
13:47:12|53960.99
13:47:13|53960.99
13:47:14|53944.44
13:47:15|53956.81
13:47:17|53956.81
13:47:17|53956.81
13:47:19|53928.01
13:47:19|53928.01
13:47:20|53928.01
13:47:22|53929.96
13:47:22|53920.01
13:47:23|53920.01
13:47:24|53922.5
13:47:26|53921.31
13:47:26|53927.54
13:47:27|53917.68
13:47:29|53929.95
13:47:29|53929.95
13:47:30|53917.72
13:47:31|53917.72
13:47:33|53916.08
13:47:33|53915.99
13:47:34|53915.99
13:47:35|53915.99
13:47:36|53905.36
13:47:38|53905.36
13:47:38|53921.32
13:47:39|53921.32
13:47:41|53921.32
13:47:41|53921.32
13:47:43|53924.58
13:47:43|53924.58
13:47:45|53910.68
13:47:45|53910.68
13:47:47|53924.6
13:47:47|53910.68
13:47:49|53924.58
13:47:50|53924.58
13:47:50|53915.99
13:47:52|53915.99
13:47:52|53915.99
13:47:53|53919.23
13:47:54|53919.23
13:47:55|53919.23
13:47:56|53919.23
13:47:57|53906.49
13:47:58|53906.49
13:48:00|53906.49
13:48:00|53915.99
13:48:02|53915.99
13:48:03|53915.99
13:48:04|53910.68
13:48:05|53910.68
13:48:06|53910.68
13:48:08|53910.68
13:48:09|53926.63
13:48:10|53924.01
13:48:11|53924.02
13:48:13|53931.95
13:48:14|53943.44
13:48:15|53943.44
13:48:15|53936.34
13:48:17|53936.69
13:48:18|53949.82
13:48:19|53959.17
13:48:20|53959.17
13:48:21|53947.91
13:48:22|53942.59
13:48:24|53931.96
13:48:24|53931.96
13:48:25|53958.38
13:48:27|53959.18
13:48:27|53959.18
13:48:28|53946.07
13:48:30|53946.07
13:48:30|53946.07
13:48:31|53946.07
13:48:32|53946.07
13:48:34|53942.67
13:48:34|53956.82
13:48:36|53956.82
13:48:37|53956.82
13:48:37|53956.82
13:48:38|53956.82
13:48:40|53956.82
13:48:41|53959.18
13:48:42|53956.81
13:48:43|53956.81
13:48:44|53956.81
13:48:45|53958.24
13:48:45|53958.24
13:48:47|53971.48
13:48:48|53971.48
13:48:48|53971.48
13:48:50|53971.48
13:48:51|53971.48
13:48:52|53962.19
13:48:53|53962.19
13:48:54|53962.19
13:48:55|53962.19
13:48:56|53962.19
13:48:57|53954.56
13:48:58|53951.45
13:48:59|53951.45
13:49:00|53951.73
13:49:01|53926.63
13:49:02|53926.63
13:49:03|53926.63
13:49:04|53940.71
13:49:05|53940.71
13:49:06|53940.71
13:49:07|53940.71
13:49:08|53940.71
13:49:09|53940.71
13:49:10|53935.34
13:49:11|53946.08
13:49:12|53937.27
13:49:14|53934.18
13:49:14|53934.18
13:49:16|53951.45
13:49:17|53951.45
13:49:18|53952.51
13:49:18|53952.51
13:49:20|53962.19
13:49:21|53960.81
13:49:22|53959.9
13:49:23|53959.9
13:49:24|53978.29
13:49:25|53978.29
13:49:26|53978.29
13:49:27|53978.29
13:49:28|53978.29
13:49:29|53962.19
13:49:30|53962.19
13:49:31|53967.56
13:49:32|53942.6
13:49:33|53931.96
13:49:34|53931.96
13:49:35|53931.96
13:49:36|53921.48
13:49:37|53921.48
13:49:38|53921.48
13:49:39|53921.48
13:49:40|53920.7
13:49:41|53920.7
13:49:42|53920.7
13:49:43|53924.6
13:49:44|53905.35
13:49:45|53905.35
13:49:46|53900.
13:49:47|53900.
13:49:48|53898.96
13:49:49|53873.4
13:49:50|53873.4
13:49:51|53871.5
13:49:52|53880.53
13:49:53|53880.53
13:49:55|53887.01
13:49:55|53869.39
13:49:56|53869.39
13:49:57|53845.87
13:49:58|53846.84
13:49:59|53855.28
13:50:00|53853.68
13:50:01|53834.33
13:50:02|53806.08
13:50:03|53806.08
13:50:04|53790.25
13:50:06|53790.25
13:50:06|53777.68
13:50:08|53782.98
13:50:08|53788.11
13:50:10|53790.33
13:50:10|53779.6
13:50:11|53764.66
13:50:13|53778.53
13:50:14|53779.6
13:50:15|53793.43
13:50:15|53793.43
13:50:17|53764.52
13:50:18|53750.01
13:50:19|53762.25
13:50:20|53762.25
13:50:21|53768.35
13:50:22|53775.6
13:50:23|53786.01
13:50:24|53785.95
13:50:25|53777.68
13:50:26|53777.67
13:50:27|53767.04
13:50:28|53785.78
13:50:29|53799.98
13:50:30|53799.99
13:50:31|53799.99
13:50:32|53793.63
13:50:33|53793.63
13:50:34|53800.17
13:50:35|53811.66
13:50:36|53801.81
13:50:37|53798.95
13:50:38|53798.95
13:50:39|53788.24
13:50:40|53779.35
13:50:41|53779.35
13:50:43|53795.43
13:50:43|53794.1
13:50:44|53782.55
13:50:45|53786.36
13:50:46|53792.5
13:50:47|53792.5
13:50:48|53798.93
13:50:49|53802.02
13:50:50|53802.02
13:50:51|53820.01
13:50:52|53809.6
13:50:53|53819.31
13:50:55|53820.02
13:50:55|53820.02
13:50:56|53821.48
13:50:57|53828.35
13:50:58|53833.46
13:50:59|53840.59
13:51:00|53841.96
13:51:01|53841.96
13:51:03|53841.96
13:51:03|53855.28
13:51:04|53864.99
13:51:05|53864.99
13:51:06|53864.99
13:51:07|53865.
13:51:08|53869.1
13:51:10|53855.35
13:51:10|53872.8
13:51:11|53872.82
13:51:12|53868.09
13:51:14|53868.09
13:51:14|53868.1
13:51:16|53868.1
13:51:17|53882.35
13:51:18|53887.39
13:51:19|53887.39
13:51:19|53887.39
13:51:21|53886.34
13:51:21|53886.34
13:51:23|53886.34
13:51:24|53900.09
13:51:25|53902.83
13:51:26|53902.83
13:51:26|53902.83
13:51:28|53902.83
13:51:29|53902.83
13:51:30|53902.83
13:51:31|53902.83
13:51:32|53902.83
13:51:33|53902.83
13:51:34|53902.83
13:51:35|53902.83
13:51:36|53902.83
13:51:37|53902.83
13:51:38|53902.83
13:51:39|53902.83
13:51:40|53902.84
13:51:41|53889.39
13:51:42|53889.39
13:51:43|53889.39
13:51:44|53889.39
13:51:45|53889.76
13:51:46|53889.76
13:51:47|53888.89
13:51:48|53903.12
13:51:49|53903.12
13:51:50|53903.12
13:51:51|53903.12
13:51:52|53903.12
13:51:53|53903.12
13:51:54|53903.12
13:51:55|53903.12
13:51:56|53903.12
13:51:57|53903.12
13:51:58|53903.12
13:51:59|53903.12
13:52:00|53903.12
13:52:01|53903.12
13:52:02|53903.12
13:52:03|53903.12
13:52:04|53903.12
13:52:05|53903.12
13:52:06|53903.12
13:52:07|53915.9
13:52:08|53915.9
13:52:09|53915.9
13:52:10|53915.9
13:52:11|53915.9
13:52:12|53900.05
13:52:13|53900.05
13:52:15|53908.48
13:52:17|53908.48
13:52:18|53908.48
13:52:19|53900.11
13:52:20|53900.07
13:52:20|53900.07
13:52:22|53891.47
13:52:23|53891.47
13:52:23|53897.75
13:52:25|53893.54
13:52:25|53885.61
13:52:27|53908.49
13:52:28|53913.87
13:52:28|53883.85
13:52:31|53897.75
13:52:31|53897.75
13:52:32|53897.75
13:52:33|53903.12
13:52:34|53903.13
13:52:36|53903.13
13:52:36|53897.75
13:52:37|53897.75
13:52:38|53901.14
13:52:39|53897.75
13:52:40|53897.75
13:52:42|53899.46
13:52:42|53908.7
13:52:43|53908.7
13:52:45|53908.7
13:52:46|53908.7
13:52:46|53905.35
13:52:47|53908.49
13:52:48|53908.49
13:52:50|53908.49
13:52:50|53908.49
13:52:51|53908.49
13:52:52|53908.49
13:52:54|53909.17
13:52:54|53909.17
13:52:55|53909.17
13:52:56|53909.17
13:52:58|53909.17
13:52:58|53909.17
13:53:00|53909.17
13:53:00|53909.17
13:53:02|53917.88
13:53:02|53917.88
13:53:03|53917.88
13:53:04|53917.88
13:53:06|53913.86
13:53:06|53913.86
13:53:07|53913.86
13:53:08|53913.86
13:53:10|53913.86
13:53:11|53914.98
13:53:11|53914.98
13:53:12|53914.98
13:53:13|53914.98
13:53:14|53905.35
13:53:16|53905.35
13:53:17|53901.4
13:53:18|53901.65
13:53:19|53901.65
13:53:20|53901.65
13:53:21|53901.65
13:53:22|53901.65
13:53:23|53901.65
13:53:25|53901.65
13:53:25|53901.65
13:53:27|53901.65
13:53:28|53910.67
13:53:28|53905.35
13:53:29|53905.35
13:53:30|53894.73
13:53:31|53894.73
13:53:32|53894.73
13:53:34|53894.73
13:53:35|53894.73
13:53:36|53894.73
13:53:36|53905.26
13:53:37|53908.49
13:53:38|53908.49
13:53:39|53908.49
13:53:40|53908.49
13:53:42|53913.83
13:53:42|53913.83
13:53:43|53913.83
13:53:44|53913.83
13:53:45|53908.49
13:53:46|53917.87
13:53:48|53917.87
13:53:48|53917.87
13:53:50|53917.87
13:53:50|53917.87
13:53:51|53905.35
13:53:52|53905.35
13:53:53|53905.35
13:53:55|53905.35
13:53:55|53905.27
13:53:57|53905.27
13:53:58|53905.27
13:53:59|53905.27
13:54:00|53905.27
13:54:01|53905.27
13:54:01|53905.27
13:54:02|53905.27
13:54:03|53905.27
13:54:05|53905.27
13:54:06|53905.27
13:54:07|53922.84
13:54:08|53927.04
13:54:09|53930.78
13:54:10|53936.52
13:54:11|53936.52
13:54:12|53938.83
13:54:13|53938.83
13:54:14|53938.83
13:54:15|53938.83
13:54:16|53938.83
13:54:18|53938.83
13:54:19|53944.44
13:54:20|53944.44
13:54:21|53944.44
13:54:22|53944.44
13:54:24|53944.44
13:54:25|53944.44
13:54:25|53944.44
13:54:26|53944.44
13:54:28|53954.98
13:54:29|53954.98
13:54:30|53954.98
13:54:31|53954.98
13:54:32|53954.98
13:54:33|53954.98
13:54:34|53960.
13:54:35|53960.
13:54:36|53960.
13:54:36|53960.
13:54:38|53960.
13:54:38|53960.
13:54:40|53960.
13:54:41|53960.
13:54:42|53960.
13:54:43|53960.
13:54:44|53960.
13:54:45|53960.
13:54:46|53960.
13:54:47|53960.
13:54:48|53960.
13:54:49|53960.
13:54:50|53923.46
13:54:51|53879.94
13:54:52|53869.35
13:54:53|53879.48
13:54:54|53897.43
13:54:55|53897.43
13:54:56|53903.11
13:54:57|53903.11
13:54:58|53898.33
13:54:59|53898.33
13:55:00|53898.33
13:55:01|53898.33
13:55:02|53898.33
13:55:03|53898.33
13:55:04|53898.33
13:55:05|53888.38
13:55:06|53888.38
13:55:07|53873.44
13:55:08|53894.31
13:55:09|53887.01
13:55:10|53887.01
13:55:11|53887.02
13:55:12|53887.02
13:55:13|53887.02
13:55:14|53887.02
13:55:15|53887.02
13:55:16|53878.73
13:55:17|53862.79
13:55:19|53862.79
13:55:20|53858.49
13:55:21|53860.29
13:55:23|53870.9
13:55:23|53870.9
13:55:25|53880.29
13:55:26|53884.21
13:55:27|53884.21
13:55:28|53908.49
13:55:29|53908.49
13:55:30|53915.9
13:55:31|53915.9
13:55:32|53921.48
13:55:33|53921.48
13:55:34|53921.48
13:55:35|53921.48
13:55:36|53921.48
13:55:37|53921.48
13:55:38|53921.48
13:55:39|53927.04
13:55:40|53927.04
13:55:41|53926.63
13:55:42|53926.63
13:55:43|53915.99
13:55:44|53937.19
13:55:45|53921.32
13:55:46|53921.32
13:55:47|53921.32
13:55:48|53921.32
13:55:49|53921.32
13:55:50|53921.32
13:55:51|53921.32
13:55:52|53929.74
13:55:53|53929.96
13:55:54|53929.96
13:55:55|53929.96
13:55:56|53929.96
13:55:57|53929.96
13:55:58|53929.96
13:55:59|53929.96
13:56:00|53929.96
13:56:01|53929.96
13:56:02|53924.6
13:56:03|53924.6
13:56:04|53924.6
13:56:05|53924.6
13:56:06|53924.6
13:56:07|53924.6
13:56:08|53935.34
13:56:09|53935.34
13:56:10|53935.33
13:56:11|53935.33
13:56:12|53935.33
13:56:13|53935.33
13:56:14|53935.33
13:56:15|53935.33
13:56:16|53921.92
13:56:17|53921.91
13:56:19|53956.78
13:56:20|53956.78
13:56:21|53938.97
13:56:22|53938.97
13:56:23|53938.97
13:56:24|53938.97
13:56:25|53938.97
13:56:26|53956.52
13:56:27|53942.59
13:56:28|53942.58
13:56:30|53942.58
13:56:30|53942.58
13:56:31|53942.58
13:56:32|53942.58
13:56:33|53942.58
13:56:34|53942.58
13:56:36|53942.58
13:56:36|53942.58
13:56:38|53926.63
13:56:39|53926.63
13:56:40|53915.99
13:56:41|53912.97
13:56:41|53910.68
13:56:43|53910.68
13:56:44|53912.79
13:56:45|53900.
13:56:46|53892.22
13:56:47|53892.22
13:56:47|53897.75
13:56:48|53897.75
13:56:49|53897.75
13:56:51|53897.75
13:56:52|53897.75
13:56:53|53897.74
13:56:54|53897.74
13:56:55|53897.74
13:56:56|53897.75
13:56:56|53903.12
13:56:58|53903.12
13:56:59|53903.12
13:57:00|53908.11
13:57:01|53908.11
13:57:02|53903.12
13:57:03|53924.6
13:57:03|53894.71
13:57:05|53894.71
13:57:05|53894.71
13:57:07|53894.71
13:57:07|53894.71
13:57:08|53903.12
13:57:10|53903.12
13:57:11|53903.12
13:57:12|53909.31
13:57:13|53910.35
13:57:14|53935.34
13:57:15|53935.34
13:57:16|53935.34
13:57:16|53935.34
13:57:17|53935.34
13:57:19|53935.34
13:57:20|53950.88
13:57:21|53950.88
13:57:22|53951.45
13:57:23|53951.45
13:57:25|53951.45
13:57:26|53951.45
13:57:27|53951.45
13:57:27|53951.45
13:57:28|53951.45
13:57:30|53951.45
13:57:31|53951.45
13:57:31|53951.45
13:57:33|53951.45
13:57:34|53951.45
13:57:34|53960.
13:57:36|53960.
13:57:37|53960.
13:57:37|53942.59
13:57:39|53942.59
13:57:40|53931.95
13:57:41|53915.15
13:57:42|53915.15
13:57:43|53915.15
13:57:44|53915.15
13:57:46|53915.15
13:57:46|53915.15
13:57:47|53937.27
13:57:48|53932.07
13:57:49|53932.07
13:57:50|53932.07
13:57:51|53932.07
13:57:52|53947.91
13:57:53|53947.91
13:57:55|53947.91
13:57:55|53947.91
13:57:57|53947.91
13:57:57|53947.91
13:57:59|53947.91
13:58:00|53956.79
13:58:01|53956.79
13:58:02|53956.79
13:58:03|53956.79
13:58:04|53956.79
13:58:05|53946.25
13:58:06|53946.25
13:58:07|53946.25
13:58:08|53946.25
13:58:09|53946.25
13:58:10|53946.25
13:58:11|53946.25
13:58:12|53946.25
13:58:13|53946.25
13:58:14|53946.25
13:58:15|53946.25
13:58:16|53946.25
13:58:17|53946.25
13:58:18|53946.25
13:58:19|53946.25
13:58:20|53946.25
13:58:22|53946.25
13:58:23|53946.25
13:58:24|53946.25
13:58:25|53946.25
13:58:25|53946.25
13:58:27|53946.25
13:58:28|53946.25
13:58:29|53946.25
13:58:30|53946.25
13:58:31|53946.25
13:58:33|53946.25
13:58:34|53946.25
13:58:34|53946.25
13:58:35|53946.25
13:58:37|53946.25
13:58:37|53946.25
13:58:38|53957.72
13:58:39|53957.72
13:58:40|53944.
13:58:41|53943.
13:58:42|53941.94
13:58:43|53941.94
13:58:45|53916.05
13:58:46|53916.05
13:58:47|53916.05
13:58:48|53916.05
13:58:49|53916.05
13:58:50|53916.05
13:58:51|53916.05
13:58:52|53916.05
13:58:53|53916.05
13:58:54|53916.05
13:58:55|53916.05
13:58:56|53916.05
13:58:57|53916.05
13:58:58|53945.68
13:58:59|53945.68
13:59:00|53945.68
13:59:01|53945.68
13:59:02|53945.68
13:59:03|53943.6
13:59:04|53943.6
13:59:05|53943.6
13:59:06|53949.99
13:59:07|53949.99
13:59:08|53949.99
13:59:09|53949.78
13:59:10|53947.17
13:59:11|53949.55
13:59:12|53949.55
13:59:13|53949.55
13:59:14|53949.55
13:59:15|53950.
13:59:16|53950.
13:59:17|53950.
13:59:18|53950.
13:59:19|53950.
13:59:20|53950.
13:59:21|53950.
13:59:22|53938.
13:59:24|53938.
13:59:25|53938.
13:59:27|53938.
13:59:27|53938.
13:59:29|53938.
13:59:29|53938.
13:59:30|53938.
13:59:32|53938.
13:59:32|53938.
13:59:33|53938.
13:59:35|53938.
13:59:36|53938.
13:59:36|53950.
13:59:38|53950.
13:59:39|53950.
13:59:40|53950.
13:59:40|53950.
13:59:41|53950.
13:59:42|53950.
13:59:44|53960.43
13:59:45|53953.23
13:59:46|53953.23
13:59:46|53951.59
13:59:47|53951.59
13:59:49|53951.59
13:59:50|53951.59
13:59:50|53951.59
13:59:51|53951.59
13:59:52|53951.59
13:59:53|53951.59
13:59:54|53951.59
13:59:55|53951.59
13:59:57|53951.59
13:59:58|53951.59
13:59:59|53951.59
14:00:00|53960.43
14:00:01|53946.01
14:00:01|53946.01
14:00:02|53946.01
14:00:03|53960.43
14:00:05|53960.43
14:00:06|53964.64
14:00:07|53964.64
14:00:08|53969.52
14:00:09|53969.52
14:00:09|53969.52
14:00:11|53969.52
14:00:11|53972.84
14:00:13|53972.84
14:00:14|53980.19
14:00:15|53980.84
14:00:16|53974.41
14:00:17|53964.
14:00:18|53963.68
14:00:19|53955.
14:00:20|53946.
14:00:21|53946.
14:00:22|53946.
14:00:24|53956.81
14:00:25|53941.01
14:00:25|53941.01
14:00:27|53949.97
14:00:28|53949.97
14:00:29|53941.
14:00:30|53941.
14:00:31|53936.
14:00:32|53936.
14:00:33|53927.77
14:00:34|53927.77
14:00:35|53927.77
14:00:36|53927.77
14:00:37|53922.01
14:00:38|53922.01
14:00:39|53924.41
14:00:40|53924.41
14:00:41|53924.41
14:00:42|53924.41
14:00:43|53924.41
14:00:45|53932.49
14:00:45|53932.49
14:00:46|53932.49
14:00:48|53924.
14:00:49|53924.
14:00:50|53924.
14:00:51|53924.
14:00:51|53923.
14:00:53|53921.48
14:00:54|53921.48
14:00:54|53921.48
14:00:55|53919.01
14:00:57|53939.51
14:00:57|53939.51
14:00:58|53935.18
14:01:00|53932.4
14:01:01|53935.33
14:01:01|53935.33
14:01:02|53935.33
14:01:04|53934.
14:01:04|53922.04
14:01:05|53922.04
14:01:06|53922.04
14:01:08|53922.04
14:01:08|53922.04
14:01:10|53922.04
14:01:10|53925.61
14:01:11|53925.61
14:01:13|53925.61
14:01:14|53925.61
14:01:15|53925.61
14:01:15|53925.61
14:01:17|53925.61
14:01:18|53925.61
14:01:19|53920.
14:01:19|53918.
14:01:21|53900.04
14:01:21|53903.35
14:01:22|53903.35
14:01:25|53919.22
14:01:26|53918.43
14:01:27|53935.23
14:01:28|53935.23
14:01:29|53935.23
14:01:30|53935.23
14:01:31|53931.95
14:01:33|53946.08
14:01:34|53952.53
14:01:34|53946.25
14:01:36|53946.25
14:01:36|53952.74
14:01:38|53952.74
14:01:38|53962.2
14:01:40|53962.2
14:01:41|53962.2
14:01:42|53958.56
14:01:43|53958.56
14:01:43|53958.56
14:01:45|53958.56
14:01:47|53958.56
14:01:48|53958.56
14:01:48|53958.56
14:01:49|53975.34
14:01:50|53975.34
14:01:52|53975.34
14:01:53|53980.85
14:01:54|53980.85
14:01:55|53970.01
14:01:56|53970.01
14:01:57|53970.01
14:01:58|53970.01
14:01:59|53970.01
14:02:00|53970.01
14:02:02|53970.01
14:02:02|53970.01
14:02:03|53970.01
14:02:05|53970.01
14:02:06|53970.01
14:02:06|53980.84
14:02:08|53980.84
14:02:09|53974.51
14:02:10|53974.51
14:02:11|53974.51
14:02:11|53974.51
14:02:13|53974.51
14:02:14|53974.5
14:02:14|53974.5
14:02:16|53974.5
14:02:17|53974.5
14:02:17|53974.5
14:02:19|53974.5
14:02:20|53974.49
14:02:21|53969.17
14:02:22|53953.23
14:02:23|53953.23
14:02:23|53953.23
14:02:26|53953.23
14:02:26|53959.38
14:02:28|53970.09
14:02:28|53970.09
14:02:30|53970.09
14:02:31|53970.09
14:02:32|53953.24
14:02:33|53953.24
14:02:33|53953.24
14:02:35|53953.24
14:02:36|53953.24
14:02:37|53953.24
14:02:38|53953.24
14:02:38|53953.24
14:02:39|53953.24
14:02:41|53953.24
14:02:42|53978.3
14:02:43|53980.84
14:02:44|53980.84
14:02:45|53980.84
14:02:46|53980.84
14:02:47|53980.84
14:02:48|53980.84
14:02:49|53980.84
14:02:50|53980.84
14:02:51|53980.84
14:02:52|53980.84
14:02:53|53947.23
14:02:54|53956.82
14:02:55|53956.82
14:02:56|53956.82
14:02:57|53956.82
14:02:58|53956.82
14:02:59|53956.82
14:03:00|53956.82
14:03:01|53956.82
14:03:02|53956.82
14:03:03|53956.82
14:03:04|53951.44
14:03:05|53951.44
14:03:06|53950.11
14:03:07|53935.21
14:03:08|53935.21
14:03:10|53951.45
14:03:10|53951.44
14:03:11|53931.96
14:03:12|53931.96
14:03:14|53931.96
14:03:15|53931.96
14:03:15|53931.96
14:03:16|53930.
14:03:17|53920.
14:03:19|53920.
14:03:19|53920.
14:03:21|53920.
14:03:22|53920.
14:03:22|53920.
14:03:24|53920.01
14:03:24|53940.69
14:03:26|53945.25
14:03:27|53945.25
14:03:28|53945.25
14:03:29|53945.25
14:03:30|53945.25
14:03:31|53945.25
14:03:33|53945.25
14:03:33|53920.
14:03:34|53920.
14:03:35|53920.
14:03:36|53920.
14:03:38|53915.9
14:03:39|53915.9
14:03:39|53915.9
14:03:41|53915.9
14:03:41|53905.05
14:03:43|53914.15
14:03:44|53914.15
14:03:45|53914.15
14:03:46|53914.15
14:03:46|53892.22
14:03:47|53892.22
14:03:49|53890.98
14:03:50|53890.98
14:03:52|53897.75
14:03:53|53897.75
14:03:53|53897.75
14:03:55|53897.75
14:03:56|53897.75
14:03:56|53898.73
14:03:58|53898.73
14:03:59|53898.73
14:03:59|53898.73
14:04:01|53892.38
14:04:02|53892.38
14:04:02|53892.38
14:04:03|53892.38
14:04:05|53897.75
14:04:06|53908.49
14:04:06|53908.49
14:04:08|53908.49
14:04:09|53908.49
14:04:09|53919.23
14:04:11|53910.67
14:04:11|53910.67
14:04:12|53900.03
14:04:14|53900.03
14:04:14|53900.03
14:04:15|53900.03
14:04:16|53900.02
14:04:17|53904.96
14:04:18|53894.71
14:04:20|53894.71
14:04:20|53894.71
14:04:21|53919.21
14:04:22|53919.21
14:04:23|53919.21
14:04:25|53905.35
14:04:26|53905.35
14:04:28|53905.35
14:04:29|53905.35
14:04:30|53905.35
14:04:31|53905.33
14:04:32|53905.33
14:04:33|53905.33
14:04:34|53905.33
14:04:35|53905.33
14:04:36|53903.12
14:04:37|53903.12
14:04:37|53924.6
14:04:38|53924.6
14:04:40|53924.6
14:04:40|53915.99
14:04:41|53915.99
14:04:42|53915.99
14:04:44|53915.99
14:04:44|53915.94
14:04:46|53915.94
14:04:47|53915.94
14:04:48|53935.34
14:04:49|53935.34
14:04:50|53935.35
14:04:51|53940.87
14:04:52|53922.38
14:04:53|53926.64
14:04:54|53926.64
14:04:55|53926.64
14:04:56|53926.64
14:04:57|53926.64
14:04:58|53926.64
14:04:59|53926.64
14:05:00|53926.64
14:05:01|53921.31
14:05:02|53915.99
14:05:03|53913.84
14:05:04|53908.68
14:05:05|53908.68
14:05:06|53908.68
14:05:07|53908.68
14:05:08|53908.68
14:05:09|53900.04
14:05:10|53900.
14:05:11|53900.
14:05:12|53900.
14:05:13|53900.
14:05:14|53900.
14:05:15|53900.
14:05:16|53900.
14:05:18|53900.
14:05:18|53900.
14:05:19|53882.26
14:05:21|53871.48
14:05:21|53871.48
14:05:22|53871.48
14:05:23|53871.48
14:05:24|53871.48
14:05:25|53861.6
14:05:26|53861.6
14:05:27|53861.6
14:05:29|53861.6
14:05:30|53861.6
14:05:31|53858.
14:05:32|53858.
14:05:33|53857.13
14:05:34|53865.53
14:05:35|53865.53
14:05:37|53865.53
14:05:38|53867.71
14:05:38|53867.71
14:05:40|53844.71
14:05:40|53840.28
14:05:41|53840.28
14:05:42|53840.28
14:05:43|53840.
14:05:44|53840.
14:05:46|53840.
14:05:47|53834.84
14:05:47|53833.33
14:05:49|53818.01
14:05:50|53833.31
14:05:51|53838.66
14:05:52|53856.87
14:05:53|53830.88
14:05:54|53830.88
14:05:55|53837.06
14:05:56|53825.49
14:05:57|53817.01
14:05:57|53817.01
14:05:59|53817.01
14:06:00|53813.
14:06:01|53813.
14:06:02|53813.
14:06:03|53812.01
14:06:03|53812.01
14:06:04|53812.01
14:06:05|53812.01
14:06:06|53852.15
14:06:08|53850.26
14:06:09|53841.52
14:06:10|53841.52
14:06:10|53841.52
14:06:11|53841.52
14:06:13|53841.52
14:06:14|53841.52
14:06:15|53841.52
14:06:16|53841.52
14:06:16|53860.16
14:06:17|53852.15
14:06:19|53842.53
14:06:20|53842.53
14:06:21|53842.53
14:06:22|53842.53
14:06:23|53842.53
14:06:24|53842.53
14:06:25|53842.53
14:06:26|53836.19
14:06:26|53849.42
14:06:27|53849.42
14:06:30|53836.19
14:06:31|53836.19
14:06:32|53844.05
14:06:33|53844.05
14:06:34|53844.05
14:06:35|53836.19
14:06:36|53836.19
14:06:37|53836.19
14:06:38|53844.05
14:06:39|53844.05
14:06:40|53844.06
14:06:41|53844.06
14:06:42|53844.06
14:06:43|53844.06
14:06:44|53844.06
14:06:45|53844.06
14:06:46|53830.
14:06:47|53830.
14:06:48|53830.
14:06:49|53830.
14:06:50|53830.
14:06:51|53830.
14:06:52|53830.
14:06:53|53830.
14:06:54|53830.
14:06:55|53814.91
14:06:56|53814.91
14:06:57|53811.68
14:06:58|53811.68
14:06:59|53822.55
14:07:00|53822.57
14:07:01|53822.57
14:07:02|53822.57
14:07:03|53822.58
14:07:04|53822.58
14:07:05|53822.58
14:07:06|53822.58
14:07:07|53822.58
14:07:08|53822.58
14:07:09|53822.58
14:07:10|53810.17
14:07:11|53806.41
14:07:12|53806.41
14:07:13|53806.41
14:07:14|53806.41
14:07:15|53806.41
14:07:17|53806.41
14:07:17|53806.41
14:07:19|53804.8
14:07:19|53781.15
14:07:20|53781.15
14:07:21|53781.15
14:07:23|53801.07
14:07:23|53795.26
14:07:24|53806.84
14:07:25|53803.78
14:07:26|53817.89
14:07:27|53800.02
14:07:28|53815.68
14:07:30|53815.68
14:07:30|53815.68
14:07:32|53814.91
14:07:33|53814.91
14:07:34|53811.05
14:07:36|53811.05
14:07:36|53811.83
14:07:37|53811.83
14:07:39|53811.83
14:07:39|53811.83
14:07:40|53811.83
14:07:41|53811.83
14:07:42|53811.83
14:07:43|53810.93
14:07:45|53788.33
14:07:45|53777.68
14:07:47|53773.53
14:07:48|53773.53
14:07:49|53784.97
14:07:51|53788.64
14:07:51|53777.97
14:07:52|53785.23
14:07:53|53777.73
14:07:55|53777.73
14:07:55|53777.73
14:07:56|53779.6
14:07:57|53779.6
14:07:58|53779.6
14:07:59|53767.03
14:08:01|53766.
14:08:01|53764.85
14:08:02|53764.85
14:08:04|53764.01
14:08:05|53764.01
14:08:06|53764.01
14:08:07|53764.01
14:08:08|53763.01
14:08:09|53763.01
14:08:10|53763.01
14:08:11|53763.01
14:08:12|53763.01
14:08:13|53767.03
14:08:13|53762.01
14:08:14|53772.35
14:08:16|53772.35
14:08:17|53772.35
14:08:18|53772.35
14:08:18|53772.45
14:08:19|53772.45
14:08:21|53772.45
14:08:21|53772.45
14:08:23|53772.45
14:08:23|53772.45
14:08:24|53780.36
14:08:26|53780.36
14:08:27|53780.36
14:08:28|53772.83
14:08:29|53772.83
14:08:30|53772.83
14:08:31|53772.83
14:08:32|53784.97
14:08:33|53784.97
14:08:35|53763.38
14:08:35|53757.01
14:08:36|53764.93
14:08:38|53764.93
14:08:39|53754.
14:08:40|53737.98
14:08:41|53731.
14:08:42|53727.99
14:08:43|53727.99
14:08:44|53720.01
14:08:45|53720.01
14:08:45|53720.01
14:08:46|53720.
14:08:48|53720.
14:08:49|53714.41
14:08:50|53705.65
14:08:51|53703.56
14:08:51|53698.5
14:08:53|53698.5
14:08:54|53689.66
14:08:55|53696.39
14:08:57|53690.
14:08:58|53699.06
14:08:58|53675.
14:08:59|53675.
14:09:00|53673.01
14:09:01|53691.59
14:09:02|53691.59
14:09:04|53691.85
14:09:04|53676.59
14:09:05|53676.59
14:09:07|53676.59
14:09:07|53654.57
14:09:09|53653.01
14:09:10|53639.2
14:09:10|53625.
14:09:12|53611.11
14:09:13|53612.75
14:09:14|53600.91
14:09:14|53604.26
14:09:16|53639.99
14:09:16|53612.75
14:09:18|53612.75
14:09:19|53608.55
14:09:20|53618.51
14:09:21|53583.63
14:09:22|53572.73
14:09:23|53561.56
14:09:24|53575.16
14:09:24|53570.19
14:09:26|53601.94
14:09:27|53586.15
14:09:27|53581.06
14:09:29|53580.92
14:09:30|53580.92
14:09:31|53580.92
14:09:32|53554.12
14:09:34|53586.16
14:09:35|53570.18
14:09:36|53580.91
14:09:37|53597.03
14:09:38|53592.06
14:09:40|53592.06
14:09:41|53597.03
14:09:42|53586.47
14:09:43|53575.51
14:09:43|53576.35
14:09:45|53576.35
14:09:45|53589.23
14:09:47|53589.23
14:09:48|53589.23
14:09:49|53570.2
14:09:50|53570.2
14:09:51|53570.2
14:09:52|53572.09
14:09:52|53572.09
14:09:54|53566.3
14:09:54|53570.2
14:09:55|53570.2
14:09:58|53570.2
14:09:58|53570.2
14:09:59|53570.2
14:10:00|53565.13
14:10:01|53570.19
14:10:02|53570.19
14:10:03|53580.
14:10:04|53580.91
14:10:05|53580.91
14:10:06|53580.91
14:10:07|53580.91
14:10:08|53598.98
14:10:09|53598.98
14:10:10|53593.87
14:10:11|53579.96
14:10:12|53597.02
14:10:13|53570.2
14:10:14|53570.2
14:10:16|53586.29
14:10:16|53589.62
14:10:17|53589.62
14:10:18|53564.88
14:10:19|53591.65
14:10:20|53591.66
14:10:22|53591.66
14:10:22|53602.4
14:10:23|53602.4
14:10:24|53602.4
14:10:25|53606.98
14:10:26|53606.97
14:10:27|53602.11
14:10:29|53620.29
14:10:30|53607.43
14:10:31|53607.43
14:10:32|53602.27
14:10:33|53613.14
14:10:35|53613.14
14:10:35|53621.48
14:10:36|53621.48
14:10:37|53621.48
14:10:38|53621.48
14:10:40|53621.48
14:10:41|53621.48
14:10:42|53628.75
14:10:43|53623.39
14:10:44|53623.39
14:10:45|53623.39
14:10:46|53623.38
14:10:47|53630.33
14:10:48|53630.33
14:10:49|53635.29
14:10:51|53639.98
14:10:51|53628.73
14:10:53|53645.02
14:10:54|53645.02
14:10:54|53645.02
14:10:56|53645.02
14:10:56|53639.99
14:10:58|53639.99
14:10:59|53639.99
14:10:59|53639.99
14:11:01|53639.99
14:11:02|53639.99
14:11:03|53639.99
14:11:04|53639.99
14:11:05|53639.99
14:11:06|53639.99
14:11:07|53639.99
14:11:08|53639.99
14:11:09|53639.99
14:11:10|53639.99
14:11:11|53639.99
14:11:12|53639.99
14:11:13|53639.99
14:11:14|53641.47
14:11:15|53641.47
14:11:17|53641.47
14:11:18|53641.47
14:11:19|53641.47
14:11:20|53641.47
14:11:21|53641.47
14:11:22|53641.47
14:11:23|53641.47
14:11:24|53641.47
14:11:25|53641.47
14:11:26|53641.47
14:11:27|53641.47
14:11:28|53641.47
14:11:29|53641.47
14:11:30|53641.47
14:11:31|53641.47
14:11:32|53641.47
14:11:33|53641.47
14:11:34|53641.55
14:11:36|53641.55
14:11:36|53634.61
14:11:38|53634.61
14:11:38|53596.73
14:11:40|53607.77
14:11:41|53607.77
14:11:42|53623.88
14:11:43|53629.23
14:11:44|53629.23
14:11:45|53629.23
14:11:46|53629.25
14:11:47|53633.9
14:11:48|53633.9
14:11:50|53623.4
14:11:50|53587.61
14:11:51|53596.81
14:11:52|53596.81
14:11:53|53596.81
14:11:54|53617.1
14:11:56|53617.1
14:11:57|53622.61
14:11:58|53623.39
14:11:59|53621.6
14:12:00|53621.6
14:12:01|53628.93
14:12:02|53622.12
14:12:03|53618.51
14:12:04|53607.43
14:12:04|53607.43
14:12:06|53607.43
14:12:06|53607.43
14:12:08|53607.43
14:12:08|53607.43
14:12:09|53607.42
14:12:10|53613.14
14:12:12|53613.14
14:12:12|53613.14
14:12:13|53613.14
14:12:15|53602.11
14:12:16|53602.11
14:12:17|53602.11
14:12:18|53601.96
14:12:19|53594.71
14:12:20|53594.71
14:12:21|53597.03
14:12:22|53597.03
14:12:23|53597.03
14:12:24|53602.4
14:12:25|53602.4
14:12:26|53602.4
14:12:27|53591.47
14:12:28|53591.47
14:12:29|53587.61
14:12:30|53575.65
14:12:31|53575.65
14:12:32|53575.65
14:12:33|53575.65
14:12:34|53575.65
14:12:36|53575.65
14:12:37|53572.6
14:12:37|53572.6
14:12:39|53572.6
14:12:40|53572.6
14:12:40|53580.37
14:12:41|53571.48
14:12:42|53571.48
14:12:43|53571.48
14:12:45|53571.48
14:12:46|53565.36
14:12:47|53541.57
14:12:48|53527.97
14:12:48|53521.48
14:12:49|53521.84
14:12:50|53489.5
14:12:52|53485.38
14:12:53|53474.91
14:12:54|53466.
14:12:54|53454.77
14:12:56|53435.77
14:12:56|53449.79
14:12:57|53397.94
14:12:58|53441.3
14:12:59|53426.55
14:13:01|53421.23
14:13:01|53452.02
14:13:03|53441.29
14:13:04|53431.99
14:13:05|53451.99
14:13:06|53433.3
14:13:07|53415.92
14:13:09|53405.41
14:13:09|53411.53
14:13:10|53413.37
14:13:11|53430.56
14:13:12|53447.76
14:13:13|53407.14
14:13:15|53433.15
14:13:16|53428.01
14:13:17|53429.43
14:13:18|53391.3
14:13:19|53372.6
14:13:20|53358.73
14:13:21|53292.75
14:13:22|53283.26
14:13:23|53299.67
14:13:24|53266.53
14:13:25|53256.21
14:13:26|53231.34
14:13:27|53256.44
14:13:28|53258.95
14:13:29|53253.67
14:13:30|53280.47
14:13:31|53282.87
14:13:32|53222.22
14:13:33|53216.16
14:13:34|53188.23
14:13:36|53201.99
14:13:37|53222.2
14:13:38|53247.15
14:13:39|53222.2
14:13:40|53253.88
14:13:41|53251.
14:13:43|53251.
14:13:43|53290.59
14:13:44|53294.59
14:13:46|53278.7
14:13:46|53293.51
14:13:48|53305.7
14:13:48|53306.22
14:13:50|53278.4
14:13:51|53316.3
14:13:52|53320.15
14:13:53|53317.8
14:13:54|53280.2
14:13:55|53316.3
14:13:56|53248.71
14:13:57|53263.35
14:13:58|53277.04
14:13:59|53269.46
14:14:00|53266.68
14:14:00|53273.56
14:14:01|53275.9
14:14:02|53250.29
14:14:04|53274.82
14:14:05|53284.64
14:14:06|53259.91
14:14:06|53269.57
14:14:08|53266.57
14:14:08|53266.57
14:14:09|53259.16
14:14:11|53259.16
14:14:12|53288.23
14:14:12|53288.23
14:14:14|53292.72
14:14:15|53266.96
14:14:16|53282.91
14:14:18|53272.29
14:14:19|53300.29
14:14:19|53300.29
14:14:20|53299.38
14:14:21|53299.38
14:14:22|53312.83
14:14:23|53346.95
14:14:24|53346.95
14:14:25|53346.95
14:14:26|53346.95
14:14:27|53330.79
14:14:28|53330.79
14:14:29|53344.62
14:14:30|53347.82
14:14:31|53347.82
14:14:32|53341.52
14:14:34|53356.74
14:14:34|53356.74
14:14:35|53364.56
14:14:37|53364.56
14:14:38|53377.22
14:14:39|53379.94
14:14:40|53379.94
14:14:41|53383.45
14:14:42|53383.45
14:14:44|53383.99
14:14:44|53382.91
14:14:46|53382.91
14:14:47|53399.62
14:14:47|53405.3
14:14:48|53405.3
14:14:50|53412.55
14:14:51|53418.27
14:14:51|53418.26
14:14:53|53418.26
14:14:53|53418.26
14:14:55|53418.26
14:14:56|53403.43
14:14:57|53419.43
14:14:58|53416.55
14:14:59|53416.55
14:15:00|53416.55
14:15:01|53419.43
14:15:02|53421.96
14:15:03|53414.87
14:15:04|53410.6
14:15:05|53422.6
14:15:06|53415.92
14:15:07|53422.61
14:15:08|53426.25
14:15:09|53414.97
14:15:10|53411.82
14:15:11|53415.91
14:15:12|53437.42
14:15:13|53435.1
14:15:14|53435.92
14:15:15|53430.56
14:15:16|53441.3
14:15:17|53450.19
14:15:19|53452.09
14:15:20|53442.58
14:15:20|53446.67
14:15:21|53451.82
14:15:22|53435.24
14:15:24|53435.24
14:15:24|53435.24
14:15:25|53435.24
14:15:26|53441.11
14:15:27|53441.11
14:15:29|53441.11
14:15:29|53452.09
14:15:31|53452.09
14:15:31|53452.09
14:15:32|53452.09
14:15:33|53452.09
14:15:34|53452.09
14:15:35|53452.09
14:15:36|53452.09
14:15:38|53468.5
14:15:40|53468.5
14:15:40|53468.5
14:15:41|53459.61
14:15:42|53459.61
14:15:43|53468.5
14:15:45|53468.5
14:15:45|53468.5
14:15:46|53468.5
14:15:48|53468.5
14:15:48|53470.13
14:15:50|53470.13
14:15:50|53462.83
14:15:52|53462.83
14:15:52|53462.83
14:15:54|53462.83
14:15:55|53462.83
14:15:56|53462.83
14:15:57|53475.
14:15:58|53475.
14:15:59|53480.
14:16:00|53480.09
14:16:01|53453.41
14:16:02|53462.96
14:16:03|53462.96
14:16:04|53462.96
14:16:05|53462.96
14:16:06|53462.96
14:16:07|53462.96
14:16:08|53462.96
14:16:09|53462.96
14:16:10|53462.96
14:16:11|53483.35
14:16:12|53486.33
14:16:13|53486.33
14:16:14|53486.33
14:16:15|53499.99
14:16:16|53499.99
14:16:17|53499.99
14:16:18|53499.99
14:16:19|53499.99
14:16:20|53480.41
14:16:21|53480.41
14:16:22|53484.25
14:16:23|53489.63
14:16:24|53489.63
14:16:25|53489.63
14:16:26|53489.04
14:16:27|53495.
14:16:28|53495.
14:16:29|53495.
14:16:30|53495.
14:16:31|53495.
14:16:32|53495.
14:16:33|53495.
14:16:34|53495.
14:16:35|53495.
14:16:36|53495.
14:16:37|53495.
14:16:38|53495.
14:16:39|53495.02
14:16:40|53495.02
14:16:42|53510.89
14:16:43|53490.4
14:16:44|53490.4
14:16:44|53490.4
14:16:46|53490.4
14:16:47|53490.4
14:16:48|53490.4
14:16:49|53490.4
14:16:50|53490.4
14:16:51|53495.72
14:16:51|53504.13
14:16:53|53469.12
14:16:54|53469.12
14:16:55|53469.12
14:16:56|53469.12
14:16:57|53469.82
14:16:58|53469.82
14:16:59|53450.97
14:17:00|53434.53
14:17:01|53431.88
14:17:02|53431.88
14:17:03|53415.92
14:17:04|53391.31
14:17:05|53391.31
14:17:06|53391.31
14:17:07|53400.61
14:17:08|53398.99
14:17:09|53395.88
14:17:10|53401.24
14:17:11|53401.24
14:17:12|53395.32
14:17:13|53391.31
14:17:14|53391.31
14:17:16|53398.84
14:17:16|53386.34
14:17:18|53378.88
14:17:18|53372.22
14:17:19|53372.22
14:17:20|53402.59
14:17:21|53402.59
14:17:22|53382.67
14:17:24|53373.75
14:17:24|53389.36
14:17:25|53379.68
14:17:26|53379.68
14:17:28|53359.47
14:17:28|53359.47
14:17:29|53350.76
14:17:30|53336.12
14:17:31|53330.8
14:17:32|53330.8
14:17:34|53325.48
14:17:34|53347.9
14:17:35|53347.9
14:17:36|53357.39
14:17:37|53352.08
14:17:38|53378.68
14:17:39|53376.75
14:17:41|53362.66
14:17:42|53352.12
14:17:43|53337.54
14:17:44|53342.87
14:17:45|53346.63
14:17:46|53346.63
14:17:47|53353.48
14:17:48|53373.33
14:17:49|53373.33
14:17:51|53363.44
14:17:51|53338.05
14:17:52|53338.05
14:17:53|53338.05
14:17:54|53338.05
14:17:56|53338.05
14:17:56|53357.32
14:17:57|53346.65
14:17:59|53346.65
14:18:00|53346.65
14:18:00|53355.89
14:18:02|53351.98
14:18:02|53362.66
14:18:03|53366.21
14:18:04|53366.21
14:18:05|53366.21
14:18:06|53366.21
14:18:08|53366.21
14:18:08|53366.21
14:18:09|53366.21
14:18:11|53325.47
14:18:12|53325.47
14:18:13|53325.47
14:18:14|53325.47
14:18:15|53321.48
14:18:16|53325.28
14:18:17|53341.29
14:18:18|53326.53
14:18:19|53346.64
14:18:20|53346.64
14:18:21|53346.64
14:18:22|53346.64
14:18:23|53338.38
14:18:25|53341.44
14:18:25|53352.51
14:18:26|53368.
14:18:27|53368.
14:18:29|53368.
14:18:30|53371.48
14:18:30|53359.47
14:18:31|53386.34
14:18:33|53419.09
14:18:34|53423.69
14:18:34|53435.77
14:18:35|53450.56
14:18:37|53447.83
14:18:38|53447.82
14:18:39|53426.55
14:18:40|53431.87
14:18:41|53426.55
14:18:42|53462.86
14:18:43|53442.36
14:18:44|53442.36
14:18:45|53453.43
14:18:46|53431.88
14:18:47|53431.88
14:18:48|53447.83
14:18:49|53447.83
14:18:49|53434.84
14:18:51|53453.42
14:18:51|53461.14
14:18:53|53447.84
14:18:54|53462.86
14:18:55|53462.86
14:18:56|53442.52
14:18:57|53442.52
14:18:57|53446.85
14:18:59|53446.85
14:19:00|53446.85
14:19:00|53452.54
14:19:01|53452.54
14:19:03|53464.75
14:19:04|53453.16
14:19:06|53455.59
14:19:06|53467.85
14:19:07|53467.85
14:19:09|53467.85
14:19:10|53458.78
14:19:11|53467.84
14:19:12|53467.84
14:19:13|53447.83
14:19:14|53464.12
14:19:15|53467.85
14:19:16|53467.85
14:19:17|53467.85
14:19:18|53458.21
14:19:19|53458.21
14:19:20|53467.65
14:19:21|53442.51
14:19:22|53442.51
14:19:23|53442.51
14:19:24|53426.73
14:19:25|53399.95
14:19:26|53399.93
14:19:27|53399.93
14:19:28|53399.93
14:19:29|53399.93
14:19:30|53386.35
14:19:31|53400.04
14:19:32|53400.04
14:19:33|53402.37
14:19:34|53394.7
14:19:35|53394.7
14:19:36|53394.7
14:19:37|53394.71
14:19:38|53400.04
14:19:39|53400.79
14:19:40|53400.79
14:19:41|53400.79
14:19:43|53392.
14:19:45|53392.
14:19:45|53392.
14:19:46|53392.
14:19:48|53392.
14:19:49|53392.
14:19:50|53386.34
14:19:51|53373.7
14:19:51|53384.01
14:19:52|53383.78
14:19:54|53383.78
14:19:55|53383.78
14:19:55|53383.78
14:19:57|53383.78
14:19:57|53383.78
14:19:58|53376.56
14:19:59|53376.56
14:20:01|53376.56
14:20:01|53389.35
14:20:02|53373.36
14:20:03|53383.57
14:20:05|53383.57
14:20:06|53383.57
14:20:08|53390.59
14:20:08|53390.59
14:20:09|53390.59
14:20:11|53390.59
14:20:11|53390.59
14:20:13|53390.59
14:20:14|53400.5
14:20:15|53400.5
14:20:16|53400.51
14:20:17|53400.51
14:20:18|53421.17
14:20:19|53405.27
14:20:20|53405.27
14:20:21|53405.27
14:20:22|53405.27
14:20:23|53407.22
14:20:24|53407.22
14:20:25|53399.95
14:20:26|53369.44
14:20:27|53373.35
14:20:28|53373.35
14:20:29|53373.33
14:20:30|53357.4
14:20:31|53372.27
14:20:32|53372.27
14:20:33|53372.27
14:20:34|53372.27
14:20:35|53425.18
14:20:36|53405.29
14:20:37|53421.48
14:20:38|53428.11
14:20:39|53458.77
14:20:40|53426.57
14:20:41|53426.57
14:20:42|53437.19
14:20:43|53437.19
14:20:44|53437.19
14:20:45|53432.08
14:20:47|53432.09
14:20:48|53432.09
14:20:49|53432.09
14:20:50|53432.09
14:20:51|53419.32
14:20:52|53419.32
14:20:53|53419.32
14:20:54|53419.32
14:20:55|53419.32
14:20:56|53419.32
14:20:57|53420.
14:20:58|53420.
14:20:59|53420.
14:21:00|53420.
14:21:01|53437.41
14:21:02|53426.56
14:21:03|53426.56
14:21:04|53426.56
14:21:05|53426.56
14:21:06|53442.75
14:21:07|53442.75
14:21:08|53419.32
14:21:09|53400.
14:21:10|53394.49
14:21:11|53394.49
14:21:12|53394.48
14:21:13|53394.48
14:21:14|53394.48
14:21:15|53389.32
14:21:16|53389.32
14:21:17|53389.32
14:21:18|53371.49
14:21:19|53371.49
14:21:20|53371.49
14:21:21|53389.34
14:21:22|53389.34
14:21:23|53389.34
14:21:24|53375.57
14:21:25|53375.57
14:21:26|53375.57
14:21:27|53382.33
14:21:28|53382.33
14:21:29|53382.33
14:21:31|53382.33
14:21:32|53382.33
14:21:32|53382.33
14:21:33|53382.33
14:21:34|53379.91
14:21:35|53379.91
14:21:36|53367.1
14:21:38|53367.1
14:21:38|53358.14
14:21:39|53352.19
14:21:40|53340.83
14:21:41|53338.44
14:21:42|53349.2
14:21:44|53346.76
14:21:46|53341.43
14:21:47|53341.43
14:21:48|53321.48
14:21:50|53321.42
14:21:50|53320.01
14:21:51|53335.96
14:21:53|53335.96
14:21:54|53335.96
14:21:54|53320.16
14:21:55|53320.16
14:21:56|53320.16
14:21:57|53320.15
14:21:59|53320.15
14:21:59|53300.
14:22:00|53300.
14:22:01|53300.
14:22:03|53300.01
14:22:05|53300.01
14:22:05|53300.01
14:22:06|53300.01
14:22:07|53300.01
14:22:09|53300.
14:22:09|53300.
14:22:11|53281.21
14:22:11|53262.5
14:22:12|53254.83
14:22:14|53263.22
14:22:14|53263.22
14:22:15|53244.1
14:22:17|53250.22
14:22:18|53227.23
14:22:19|53223.13
14:22:21|53240.18
14:22:21|53229.87
14:22:22|53229.87
14:22:23|53229.87
14:22:24|53235.03
14:22:25|53235.02
14:22:26|53228.15
14:22:27|53228.15
14:22:28|53228.15
14:22:29|53224.55
14:22:30|53226.09
14:22:31|53229.71
14:22:32|53229.71
14:22:34|53219.65
14:22:34|53234.5
14:22:35|53239.83
14:22:36|53230.84
14:22:37|53214.32
14:22:38|53234.48
14:22:39|53234.47
14:22:40|53219.08
14:22:42|53219.08
14:22:42|53213.74
14:22:43|53219.12
14:22:45|53226.43
14:22:47|53224.39
14:22:48|53224.39
14:22:49|53219.08
14:22:50|53244.12
14:22:51|53244.12
14:22:53|53228.63
14:22:54|53228.63
14:22:54|53228.63
14:22:56|53229.71
14:22:57|53229.13
14:22:57|53250.52
14:22:58|53255.86
14:23:00|53255.86
14:23:01|53234.36
14:23:02|53230.68
14:23:03|53234.37
14:23:04|53245.18
14:23:05|53258.5
14:23:06|53255.29
14:23:07|53255.29
14:23:08|53261.63
14:23:09|53271.18
14:23:09|53271.47
14:23:10|53266.54
14:23:12|53249.11
14:23:13|53249.11
14:23:14|53249.11
14:23:15|53249.11
14:23:16|53249.11
14:23:17|53249.11
14:23:18|53235.95
14:23:19|53235.95
14:23:20|53235.95
14:23:20|53235.95
14:23:22|53251.
14:23:22|53251.
14:23:24|53266.96
14:23:24|53266.96
14:23:26|53266.96
14:23:27|53277.59
14:23:28|53277.59
14:23:29|53277.59
14:23:30|53277.59
14:23:31|53277.59
14:23:32|53277.59
14:23:33|53277.59
14:23:34|53263.3
14:23:35|53263.3
14:23:36|53263.3
14:23:37|53240.38
14:23:38|53240.38
14:23:39|53240.38
14:23:40|53240.38
14:23:41|53269.71
14:23:42|53266.54
14:23:43|53266.54
14:23:44|53266.54
14:23:45|53277.22
14:23:47|53266.54
14:23:49|53256.3
14:23:49|53256.3
14:23:51|53256.3
14:23:51|53256.3
14:23:52|53256.3
14:23:53|53271.87
14:23:55|53271.87
14:23:55|53271.87
14:23:57|53271.88
14:23:57|53271.88
14:23:59|53271.88
14:24:01|53261.63
14:24:01|53261.63
14:24:02|53266.54
14:24:03|53271.88
14:24:04|53271.88
14:24:05|53271.89
14:24:06|53282.57
14:24:07|53285.39
14:24:09|53271.64
14:24:10|53271.64
14:24:10|53282.56
14:24:11|53285.39
14:24:12|53266.99
14:24:14|53282.56
14:24:15|53282.56
14:24:15|53285.39
14:24:16|53263.18
14:24:18|53263.18
14:24:18|53277.21
14:24:20|53260.14
14:24:21|53260.14
14:24:22|53260.14
14:24:22|53260.14
14:24:24|53260.14
14:24:25|53260.14
14:24:26|53260.14
14:24:27|53261.64
14:24:28|53271.14
14:24:28|53271.14
14:24:30|53271.14
14:24:30|53271.14
14:24:32|53271.14
14:24:32|53271.14
14:24:33|53251.01
14:24:35|53251.01
14:24:36|53251.17
14:24:37|53251.17
14:24:38|53251.17
14:24:39|53250.
14:24:40|53250.
14:24:41|53250.
14:24:42|53250.
14:24:43|53250.
14:24:44|53250.
14:24:45|53250.
14:24:46|53246.81
14:24:47|53243.86
14:24:49|53245.68
14:24:50|53245.68
14:24:51|53245.68
14:24:52|53253.68
14:24:53|53253.68
14:24:54|53253.68
14:24:55|53253.7
14:24:57|53261.17
14:24:57|53244.37
14:24:58|53244.37
14:24:59|53244.37
14:25:00|53244.37
14:25:01|53244.37
14:25:02|53250.52
14:25:04|53277.22
14:25:05|53277.22
14:25:05|53285.39
14:25:06|53277.6
14:25:07|53277.6
14:25:08|53285.4
14:25:09|53285.4
14:25:10|53333.33
14:25:11|53340.83
14:25:13|53345.57
14:25:13|53330.8
14:25:15|53330.8
14:25:15|53308.89
14:25:17|53323.02
14:25:18|53330.61
14:25:19|53325.27
14:25:20|53308.41
14:25:21|53308.41
14:25:22|53308.41
14:25:23|53308.41
14:25:24|53308.41
14:25:25|53308.41
14:25:27|53308.41
14:25:27|53308.41
14:25:28|53308.41
14:25:29|53308.41
14:25:31|53315.35
14:25:32|53315.35
14:25:32|53315.35
14:25:33|53325.48
14:25:35|53325.48
14:25:35|53332.38
14:25:36|53314.83
14:25:37|53308.4
14:25:38|53271.49
14:25:40|53277.59
14:25:40|53272.28
14:25:41|53266.54
14:25:42|53282.56
14:25:43|53282.56
14:25:44|53282.56
14:25:45|53282.56
14:25:46|53282.56
14:25:47|53282.56
14:25:48|53282.56
14:25:50|53282.57
14:25:51|53282.59
14:25:52|53303.92
14:25:53|53303.92
14:25:54|53314.6
14:25:55|53314.6
14:25:56|53319.95
14:25:57|53321.1
14:25:58|53321.1
14:25:59|53324.39
14:26:00|53324.39
14:26:01|53324.39
14:26:02|53324.39
14:26:03|53325.45
14:26:05|53301.29
14:26:06|53301.29
14:26:06|53297.13
14:26:08|53282.57
14:26:08|53282.57
14:26:10|53282.57
14:26:11|53282.57
14:26:11|53282.57
14:26:12|53287.9
14:26:13|53287.9
14:26:15|53287.9
14:26:15|53303.29
14:26:17|53303.29
14:26:18|53313.1
14:26:19|53313.1
14:26:20|53313.1
14:26:21|53345.58
14:26:22|53345.58
14:26:23|53345.58
14:26:24|53345.58
14:26:25|53345.58
14:26:26|53345.58
14:26:27|53345.58
14:26:28|53282.56
14:26:29|53293.55
14:26:30|53284.13
14:26:31|53284.13
14:26:32|53284.13
14:26:33|53284.13
14:26:34|53284.13
14:26:35|53284.13
14:26:36|53284.13
14:26:37|53284.13
14:26:38|53284.13
14:26:39|53284.13
14:26:40|53314.59
14:26:41|53314.59
14:26:42|53314.59
14:26:43|53314.59
14:26:44|53303.95
14:26:45|53303.95
14:26:46|53303.95
14:26:47|53303.95
14:26:48|53303.95
14:26:49|53303.95
14:26:50|53303.95
14:26:51|53303.95
14:26:52|53303.95
14:26:53|53303.95
14:26:54|53303.95
14:26:56|53298.54
14:26:56|53298.54
14:26:57|53298.54
14:26:59|53308.42
14:27:00|53298.88
14:27:01|53305.72
14:27:02|53305.72
14:27:02|53305.72
14:27:03|53305.72
14:27:04|53309.26
14:27:06|53309.25
14:27:06|53309.25
14:27:08|53309.25
14:27:09|53298.87
14:27:10|53298.87
14:27:11|53298.87
14:27:12|53293.56
14:27:13|53298.88
14:27:14|53298.88
14:27:15|53298.88
14:27:16|53298.88
14:27:17|53298.88
14:27:18|53298.88
14:27:19|53298.88
14:27:20|53298.88
14:27:21|53298.87
14:27:22|53298.87
14:27:23|53298.87
14:27:24|53298.87
14:27:25|53298.87
14:27:26|53298.87
14:27:27|53298.87
14:27:28|53298.87
14:27:29|53298.87
14:27:30|53298.87
14:27:31|53298.87
14:27:32|53345.58
14:27:33|53347.82
14:27:34|53347.82
14:27:35|53337.85
14:27:36|53351.98
14:27:37|53351.98
14:27:38|53351.98
14:27:39|53351.99
14:27:40|53350.72
14:27:41|53329.59
14:27:42|53320.15
14:27:43|53320.15
14:27:44|53320.15
14:27:45|53320.14
14:27:46|53327.27
14:27:47|53341.54
14:27:48|53341.54
14:27:49|53341.54
14:27:51|53341.54
14:27:52|53341.54
14:27:52|53341.54
14:27:53|53341.54
14:27:55|53341.54
14:27:55|53341.54
14:27:57|53341.54
14:27:58|53325.09
14:28:00|53318.36
14:28:00|53320.15
14:28:02|53330.62
14:28:02|53341.3
14:28:03|53341.3
14:28:04|53341.32
14:28:05|53345.59
14:28:06|53345.59
14:28:07|53345.59
14:28:09|53345.59
14:28:09|53345.59
14:28:11|53357.
14:28:12|53357.
14:28:13|53372.66
14:28:14|53372.66
14:28:15|53372.66
14:28:16|53372.66
14:28:17|53372.67
14:28:17|53372.67
14:28:18|53376.39
14:28:20|53376.39
14:28:20|53376.39
14:28:22|53376.39
14:28:22|53376.39
14:28:23|53383.45
14:28:25|53383.45
14:28:26|53388.88
14:28:27|53388.88
14:28:28|53388.88
14:28:29|53388.88
14:28:30|53380.32
14:28:31|53380.32
14:28:33|53378.69
14:28:33|53378.69
14:28:35|53378.69
14:28:35|53378.69
14:28:37|53388.88
14:28:38|53388.88
14:28:38|53388.88
14:28:39|53388.88
14:28:41|53391.3
14:28:42|53391.3
14:28:43|53391.3
14:28:44|53391.3
14:28:45|53391.96
14:28:46|53391.96
14:28:47|53391.96
14:28:48|53391.96
14:28:48|53391.96
14:28:49|53391.96
14:28:52|53395.51
14:28:53|53395.51
14:28:53|53389.31
14:28:55|53389.31
14:28:55|53389.31
14:28:56|53392.33
14:28:57|53394.44
14:28:59|53394.44
14:29:00|53379.14
14:29:00|53379.14
14:29:01|53379.14
14:29:02|53373.1
14:29:03|53375.33
14:29:04|53384.
14:29:06|53384.
14:29:07|53384.
14:29:08|53384.
14:29:09|53384.
14:29:09|53400.
14:29:10|53405.6
14:29:12|53411.15
14:29:12|53412.82
14:29:13|53412.82
14:29:14|53412.82
14:29:15|53412.82
14:29:17|53421.68
14:29:17|53421.68
14:29:18|53423.
14:29:19|53426.37
14:29:20|53428.56
14:29:21|53428.56
14:29:22|53430.
14:29:23|53430.
14:29:24|53423.78
14:29:26|53430.03
14:29:26|53430.03
14:29:28|53435.77
14:29:28|53444.44
14:29:30|53444.44
14:29:31|53444.44
14:29:32|53456.79
14:29:32|53459.09
14:29:34|53469.53
14:29:35|53470.
14:29:35|53463.78
14:29:36|53463.78
14:29:37|53455.14
14:29:38|53463.79
14:29:40|53469.45
14:29:40|53469.45
14:29:41|53455.21
14:29:42|53448.59
14:29:43|53448.59
14:29:45|53448.59
14:29:45|53448.59
14:29:47|53448.59
14:29:47|53448.59
14:29:48|53448.59
14:29:49|53448.59
14:29:50|53448.59
14:29:52|53451.8
14:29:54|53452.87
14:29:56|53452.87
14:29:56|53452.87
14:29:57|53468.98
14:29:58|53468.98
14:29:59|53468.98
14:30:01|53448.59
14:30:01|53464.12
14:30:03|53451.82
14:30:04|53434.68
14:30:05|53462.57
14:30:06|53452.81
14:30:07|53452.81
14:30:08|53442.02
14:30:09|53442.02
14:30:10|53438.83
14:30:11|53438.83
14:30:12|53437.63
14:30:13|53437.63
14:30:13|53449.99
14:30:14|53450.18
14:30:16|53455.73
14:30:16|53467.
14:30:18|53473.
14:30:18|53483.35
14:30:20|53483.35
14:30:20|53483.35
14:30:22|53464.77
14:30:22|53460.9
14:30:24|53455.46
14:30:25|53452.87
14:30:26|53452.87
14:30:26|53452.87
14:30:27|53452.87
14:30:28|53452.87
14:30:30|53452.87
14:30:30|53452.87
14:30:32|53465.53
14:30:33|53465.53
14:30:34|53454.86
14:30:35|53441.21
14:30:36|53453.45
14:30:37|53453.45
14:30:38|53453.45
14:30:39|53453.45
14:30:40|53453.45
14:30:41|53429.5
14:30:42|53437.42
14:30:43|53421.48
14:30:44|53421.48
14:30:45|53411.15
14:30:46|53411.15
14:30:47|53411.15
14:30:48|53411.15
14:30:49|53411.15
14:30:50|53411.15
14:30:51|53411.15
14:30:52|53431.01
14:30:53|53432.08
14:30:54|53437.42
14:30:55|53437.42
14:30:57|53442.31
14:30:58|53422.94
14:30:59|53422.94
14:31:00|53422.94
14:31:01|53422.94
14:31:02|53422.94
14:31:03|53422.94
14:31:04|53422.94
14:31:05|53422.94
14:31:06|53422.94
14:31:07|53450.
14:31:08|53450.
14:31:09|53457.23
14:31:10|53457.23
14:31:11|53457.23
14:31:12|53457.23
14:31:13|53463.57
14:31:14|53449.52
14:31:15|53449.52
14:31:16|53449.52
14:31:17|53449.52
14:31:18|53449.52
14:31:19|53449.52
14:31:20|53449.52
14:31:21|53449.52
14:31:22|53449.52
14:31:23|53449.52
14:31:24|53449.52
14:31:25|53471.04
14:31:26|53471.48
14:31:27|53471.48
14:31:29|53485.37
14:31:29|53485.38
14:31:30|53485.38
14:31:31|53485.38
14:31:32|53462.94
14:31:33|53462.94
14:31:34|53462.94
14:31:35|53462.94
14:31:37|53462.94
14:31:38|53462.94
14:31:38|53462.94
14:31:39|53462.94
14:31:41|53462.94
14:31:42|53462.94
14:31:43|53462.94
14:31:43|53462.94
14:31:45|53462.94
14:31:45|53487.5
14:31:46|53487.5
14:31:47|53504.78
14:31:48|53504.78
14:31:50|53504.78
14:31:50|53504.78
14:31:52|53504.78
14:31:52|53504.78
14:31:53|53504.78
14:31:54|53504.78
14:31:56|53504.78
14:31:57|53512.95
14:31:58|53512.95
14:31:59|53515.78
14:32:00|53515.78
14:32:01|53515.78
14:32:02|53516.25
14:32:04|53516.25
14:32:04|53502.93
14:32:06|53502.93
14:32:06|53502.93
14:32:07|53502.93
14:32:08|53502.93
14:32:10|53520.48
14:32:10|53498.99
14:32:11|53498.99
14:32:12|53512.17
14:32:13|53512.17
14:32:14|53512.17
14:32:15|53512.17
14:32:16|53512.17
14:32:18|53512.17
14:32:19|53509.46
14:32:19|53498.02
14:32:21|53498.02
14:32:21|53498.02
14:32:23|53499.45
14:32:23|53499.45
14:32:24|53499.45
14:32:25|53499.45
14:32:26|53499.45
14:32:27|53499.45
14:32:28|53499.45
14:32:30|53499.45
14:32:30|53499.45
14:32:32|53499.45
14:32:32|53499.45
14:32:33|53498.02
14:32:34|53498.02
14:32:35|53498.02
14:32:36|53498.02
14:32:37|53498.02
14:32:38|53498.02
14:32:40|53498.02
14:32:40|53498.02
14:32:41|53498.02
14:32:43|53498.02
14:32:43|53498.02
14:32:44|53498.02
14:32:46|53498.02
14:32:47|53514.8
14:32:48|53502.91
14:32:49|53481.55
14:32:49|53481.55
14:32:51|53481.55
14:32:52|53481.55
14:32:52|53482.43
14:32:53|53482.43
14:32:56|53481.56
14:32:57|53494.24
14:32:58|53494.24
14:32:59|53494.24
14:33:00|53494.24
14:33:01|53494.24
14:33:02|53487.36
14:33:04|53486.89
14:33:05|53487.47
14:33:05|53487.47
14:33:07|53487.47
14:33:08|53487.47
14:33:08|53487.47
14:33:10|53487.47
14:33:11|53478.
14:33:12|53472.48
14:33:12|53381.02
14:33:14|53429.72
14:33:14|53429.72
14:33:15|53458.78
14:33:16|53465.04
14:33:17|53469.53
14:33:18|53486.84
14:33:20|53488.51
14:33:20|53488.51
14:33:22|53488.51
14:33:22|53496.48
14:33:24|53485.99
14:33:24|53480.65
14:33:25|53480.65
14:33:26|53480.55
14:33:27|53464.63
14:33:28|53464.63
14:33:29|53464.63
14:33:31|53456.96
14:33:32|53459.3
14:33:32|53477.52
14:33:33|53477.66
14:33:34|53477.66
14:33:35|53469.97
14:33:37|53469.97
14:33:37|53469.97
14:33:38|53468.47
14:33:39|53468.47
14:33:41|53468.47
14:33:42|53468.47
14:33:43|53468.47
14:33:44|53468.47
14:33:45|53468.47
14:33:46|53479.99
14:33:47|53479.99
14:33:47|53453.95
14:33:49|53453.95
14:33:50|53453.95
14:33:50|53453.95
14:33:52|53400.
14:33:53|53399.47
14:33:54|53399.47
14:33:54|53398.47
14:33:57|53405.38
14:33:58|53415.4
14:33:59|53415.4
14:34:00|53415.4
14:34:01|53400.04
14:34:02|53400.04
14:34:03|53400.04
14:34:04|53400.04
14:34:05|53400.04
14:34:06|53400.04
14:34:07|53392.1
14:34:09|53392.1
14:34:09|53392.1
14:34:10|53392.1
14:34:11|53381.
14:34:12|53381.
14:34:13|53381.
14:34:14|53381.
14:34:15|53381.
14:34:16|53381.
14:34:17|53381.
14:34:19|53381.01
14:34:19|53381.
14:34:20|53381.
14:34:21|53381.
14:34:23|53381.
14:34:23|53381.
14:34:24|53381.
14:34:25|53381.
14:34:27|53381.
14:34:27|53381.
14:34:28|53381.
14:34:29|53381.
14:34:30|53381.01
14:34:31|53381.01
14:34:33|53381.01
14:34:33|53381.01
14:34:34|53387.21
14:34:35|53387.21
14:34:36|53387.21
14:34:37|53387.21
14:34:38|53400.02
14:34:39|53409.
14:34:40|53409.
14:34:41|53409.
14:34:42|53415.49
14:34:43|53415.49
14:34:44|53416.58
14:34:45|53416.58
14:34:46|53416.58
14:34:47|53416.58
14:34:49|53436.36
14:34:50|53430.42
14:34:50|53430.42
14:34:51|53430.42
14:34:52|53430.42
14:34:53|53430.42
14:34:54|53430.42
14:34:56|53430.42
14:34:57|53430.42
14:34:58|53430.42
14:35:00|53430.42
14:35:01|53435.49
14:35:02|53438.02
14:35:03|53438.02
14:35:04|53421.92
14:35:05|53425.67
14:35:06|53426.27
14:35:07|53426.27
14:35:09|53426.27
14:35:10|53426.27
14:35:11|53426.27
14:35:12|53421.64
14:35:14|53421.64
14:35:15|53432.08
14:35:16|53432.08
14:35:17|53416.58
14:35:18|53416.58
14:35:18|53416.58
14:35:20|53412.46
14:35:21|53412.46
14:35:21|53412.46
14:35:23|53394.43
14:35:24|53394.43
14:35:24|53394.43
14:35:26|53394.43
14:35:27|53394.43
14:35:28|53394.43
14:35:28|53394.43
14:35:30|53385.59
14:35:31|53385.59
14:35:32|53385.59
14:35:33|53389.36
14:35:34|53393.41
14:35:35|53393.41
14:35:36|53391.79
14:35:37|53378.88
14:35:38|53372.66
14:35:39|53364.56
14:35:40|53373.34
14:35:41|53373.34
14:35:42|53378.66
14:35:43|53378.66
14:35:44|53378.66
14:35:45|53378.66
14:35:46|53373.34
14:35:47|53373.34
14:35:48|53391.75
14:35:49|53361.02
14:35:50|53361.02
14:35:51|53361.02
14:35:52|53352.19
14:35:53|53352.19
14:35:54|53352.19
14:35:55|53352.19
14:35:56|53351.65
14:35:57|53351.65
14:35:59|53351.65
14:36:00|53357.32
14:36:01|53357.32
14:36:02|53357.32
14:36:03|53357.32
14:36:05|53357.32
14:36:05|53357.32
14:36:06|53357.32
14:36:08|53346.5
14:36:08|53346.5
14:36:10|53354.78
14:36:11|53354.78
14:36:12|53354.78
14:36:12|53380.76
14:36:14|53340.97
14:36:14|53340.97
14:36:16|53340.97
14:36:17|53340.97
14:36:18|53340.97
14:36:18|53340.97
14:36:20|53340.97
14:36:21|53346.08
14:36:22|53366.93
14:36:23|53388.16
14:36:24|53401.61
14:36:25|53392.64
14:36:26|53392.65
14:36:27|53379.19
14:36:28|53372.15
14:36:29|53373.85
14:36:30|53373.5
14:36:32|53373.5
14:36:32|53363.19
14:36:33|53363.19
14:36:34|53363.19
14:36:35|53371.93
14:36:36|53371.93
14:36:37|53373.34
14:36:38|53373.34
14:36:39|53375.09
14:36:40|53368.51
14:36:41|53368.51
14:36:42|53319.76
14:36:43|53325.28
14:36:44|53325.28
14:36:45|53325.28
14:36:47|53330.62
14:36:47|53330.62
14:36:48|53330.62
14:36:49|53330.62
14:36:50|53330.62
14:36:51|53330.62
14:36:52|53332.64
14:36:53|53332.64
14:36:54|53332.64
14:36:55|53318.99
14:36:56|53318.99
14:36:57|53318.99
14:36:59|53318.99
14:37:00|53318.99
14:37:00|53318.99
14:37:02|53318.99
14:37:03|53341.18
14:37:05|53355.13
14:37:06|53347.16
14:37:06|53347.16
14:37:08|53339.5
14:37:09|53339.5
14:37:10|53339.5
14:37:11|53338.76
14:37:12|53338.76
14:37:13|53338.76
14:37:14|53332.74
14:37:15|53332.74
14:37:18|53332.74
14:37:20|53362.69
14:37:21|53364.49
14:37:21|53377.25
14:37:22|53368.98
14:37:24|53357.83
14:37:24|53357.83
14:37:26|53346.2
14:37:27|53370.85
14:37:28|53370.85
14:37:29|53370.85
14:37:30|53375.21
14:37:30|53375.21
14:37:32|53375.21
14:37:33|53375.21
14:37:34|53394.56
14:37:34|53394.37
14:37:36|53384.54
14:37:37|53379.19
14:37:37|53379.19
14:37:38|53379.19
14:37:39|53385.7
14:37:41|53372.14
14:37:42|53372.14
14:37:43|53372.14
14:37:43|53372.14
14:37:45|53372.14
14:37:46|53381.82
14:37:46|53378.82
14:37:48|53357.84
14:37:49|53357.84
14:37:50|53357.84
14:37:51|53357.84
14:37:53|53357.84
14:37:53|53357.84
14:37:55|53340.25
14:37:56|53340.25
14:37:57|53340.25
14:37:58|53325.79
14:37:58|53325.78
14:37:59|53331.14
14:38:02|53356.25
14:38:03|53356.25
14:38:03|53356.25
14:38:05|53356.26
14:38:05|53356.26
14:38:06|53356.26
14:38:08|53356.26
14:38:09|53356.26
14:38:09|53356.26
14:38:10|53356.26
14:38:11|53356.26
14:38:12|53356.26
14:38:13|53356.26
14:38:14|53333.86
14:38:15|53333.86
14:38:16|53333.86
14:38:18|53333.86
14:38:18|53321.48
14:38:19|53321.48
14:38:20|53315.19
14:38:22|53315.11
14:38:23|53315.11
14:38:24|53315.11
14:38:25|53315.11
14:38:26|53315.11
14:38:27|53315.11
14:38:28|53310.91
14:38:29|53310.91
14:38:30|53310.91
14:38:31|53310.91
14:38:32|53309.8
14:38:33|53309.05
14:38:34|53309.05
14:38:35|53305.
14:38:36|53297.47
14:38:37|53283.28
14:38:38|53287.78
14:38:39|53283.27
14:38:40|53282.85
14:38:41|53282.85
14:38:42|53277.77
14:38:43|53262.5
14:38:44|53271.88
14:38:45|53273.87
14:38:46|53259.
14:38:47|53258.99
14:38:48|53258.99
14:38:49|53258.99
14:38:50|53258.99
14:38:51|53257.28
14:38:52|53257.28
14:38:53|53261.2
14:38:55|53255.21
14:38:55|53258.98
14:38:56|53256.96
14:38:57|53251.74
14:38:58|53251.73
14:38:59|53251.72
14:39:01|53251.72
14:39:02|53251.76
14:39:03|53251.76
14:39:04|53251.76
14:39:05|53251.76
14:39:06|53251.76
14:39:07|53251.76
14:39:08|53251.76
14:39:09|53251.76
14:39:10|53241.18
14:39:11|53253.88
14:39:12|53251.43
14:39:13|53251.43
14:39:14|53251.43
14:39:15|53253.88
14:39:16|53253.88
14:39:17|53253.88
14:39:18|53240.36
14:39:19|53240.36
14:39:20|53240.36
14:39:21|53240.36
14:39:22|53240.36
14:39:23|53240.37
14:39:24|53240.37
14:39:26|53240.37
14:39:26|53240.1
14:39:27|53240.1
14:39:28|53240.1
14:39:29|53240.1
14:39:30|53239.25
14:39:31|53239.25
14:39:33|53239.24
14:39:33|53239.13
14:39:34|53239.13
14:39:35|53239.13
14:39:36|53239.13
14:39:37|53222.83
14:39:39|53223.74
14:39:39|53223.74
14:39:41|53239.14
14:39:41|53239.14
14:39:42|53215.09
14:39:43|53215.09
14:39:44|53215.09
14:39:45|53215.09
14:39:47|53215.09
14:39:47|53215.09
14:39:48|53200.88
14:39:49|53200.88
14:39:50|53200.88
14:39:51|53182.53
14:39:52|53190.8
14:39:54|53166.66
14:39:54|53137.49
14:39:55|53137.49
14:39:57|53157.03
14:39:58|53135.92
14:39:58|53165.08
14:39:59|53179.92
14:40:00|53179.92
14:40:02|53181.09
14:40:03|53186.43
14:40:04|53131.63
14:40:05|53155.62
14:40:06|53155.62
14:40:07|53154.22
14:40:08|53154.22
14:40:09|53137.5
14:40:10|53104.46
14:40:11|53135.
14:40:12|53133.47
14:40:13|53138.35
14:40:14|53133.47
14:40:15|53133.
14:40:16|53110.06
14:40:17|53110.06
14:40:18|53110.06
14:40:19|53108.49
14:40:20|53108.49
14:40:21|53080.
14:40:22|53082.16
14:40:23|53077.
14:40:24|53077.02
14:40:25|53110.99
14:40:26|53077.02
14:40:27|53096.54
14:40:28|53091.23
14:40:29|53096.43
14:40:30|53096.45
14:40:31|53091.23
14:40:32|53091.23
14:40:33|53069.07
14:40:34|53096.43
14:40:35|53077.
14:40:36|53062.25
14:40:37|53062.25
14:40:38|53062.24
14:40:39|53062.24
14:40:40|53059.38
14:40:41|53062.95
14:40:42|53059.37
14:40:43|53057.68
14:40:44|53056.14
14:40:45|53059.37
14:40:46|53075.31
14:40:47|53048.15
14:40:48|53075.31
14:40:49|53037.5
14:40:50|53048.07
14:40:51|53011.27
14:40:52|53014.7
14:40:53|53005.33
14:40:54|53043.36
14:40:55|53022.21
14:40:56|53034.03
14:40:57|53022.21
14:40:58|53016.9
14:40:59|53027.52
14:41:00|53004.32
14:41:01|53016.89
14:41:02|53043.45
14:41:03|53027.52
14:41:04|53023.41
14:41:05|53017.11
14:41:07|53016.84
14:41:07|53016.84
14:41:08|53012.68
14:41:09|53038.14
14:41:10|53006.28
14:41:11|53006.28
14:41:12|53032.82
14:41:13|53032.82
14:41:15|53011.57
14:41:15|53054.07
14:41:16|53018.48
14:41:18|53054.07
14:41:18|53054.07
14:41:20|53091.04
14:41:20|53059.38
14:41:21|53054.07
14:41:22|53054.07
14:41:24|53100.79
14:41:24|53132.21
14:41:25|53112.46
14:41:27|53079.5
14:41:27|53099.15
14:41:29|53099.15
14:41:30|53123.09
14:41:30|53129.01
14:41:31|53101.85
14:41:32|53098.42
14:41:34|53086.28
14:41:35|53091.24
14:41:36|53123.09
14:41:37|53075.31
14:41:38|53091.24
14:41:39|53100.76
14:41:40|53091.24
14:41:41|53101.86
14:41:42|53085.92
14:41:43|53076.58
14:41:44|53075.3
14:41:45|53068.99
14:41:46|53068.99
14:41:47|53080.6
14:41:48|53077.77
14:41:49|53076.58
14:41:50|53089.58
14:41:51|53101.86
14:41:52|53076.58
14:41:53|53068.99
14:41:54|53068.99
14:41:55|53098.87
14:41:56|53121.05
14:41:57|53133.72
14:41:58|53121.05
14:41:59|53128.41
14:42:00|53121.05
14:42:01|53133.72
14:42:02|53145.35
14:42:03|53133.72
14:42:05|53139.03
14:42:05|53154.
14:42:07|53154.
14:42:08|53127.87
14:42:09|53154.
14:42:10|53147.16
14:42:11|53147.16
14:42:12|53153.99
14:42:13|53131.68
14:42:14|53131.68
14:42:15|53127.54
14:42:15|53112.48
14:42:17|53104.07
14:42:18|53117.79
14:42:18|53117.79
14:42:20|53100.
14:42:20|53101.86
14:42:22|53104.3
14:42:23|53091.74
14:42:24|53071.67
14:42:24|53074.71
14:42:26|53074.71
14:42:27|53062.25
14:42:27|53062.24
14:42:28|53062.24
14:42:30|53054.07
14:42:31|53037.61
14:42:32|53059.38
14:42:33|53075.31
14:42:34|53075.58
14:42:35|53075.58
14:42:36|53059.37
14:42:37|53075.56
14:42:38|53055.19
14:42:39|53059.37
14:42:40|53059.37
14:42:41|53043.45
14:42:42|53028.6
14:42:43|53021.74
14:42:44|53027.51
14:42:46|53027.52
14:42:47|53032.82
14:42:47|53035.14
14:42:48|53035.14
14:42:49|53029.04
14:42:50|53029.04
14:42:52|53029.04
14:42:53|53022.2
14:42:54|53022.2
14:42:54|53021.74
14:42:55|53021.74
14:42:56|53021.74
14:42:57|53021.74
14:42:59|53021.74
14:42:59|53059.37
14:43:00|53064.68
14:43:02|53064.68
14:43:03|53044.63
14:43:04|53054.06
14:43:04|53054.06
14:43:06|53054.06
14:43:07|53054.06
14:43:09|53033.57
14:43:09|53043.45
14:43:10|53043.44
14:43:12|53027.51
14:43:13|53022.2
14:43:13|53028.33
14:43:15|53054.
14:43:15|53051.77
14:43:17|53043.44
14:43:18|53046.52
14:43:19|53038.55
14:43:20|53038.55
14:43:21|53075.3
14:43:22|53071.9
14:43:23|53071.9
14:43:24|53076.87
14:43:25|53062.98
14:43:26|53060.99
14:43:27|53060.99
14:43:28|53054.07
14:43:29|53054.07
14:43:30|53054.07
14:43:31|53054.07
14:43:32|53054.07
14:43:34|53054.07
14:43:34|53107.16
14:43:35|53112.48
14:43:36|53121.48
14:43:38|53122.12
14:43:38|53107.16
14:43:39|53126.21
14:43:41|53119.
14:43:41|53119.
14:43:42|53119.
14:43:43|53107.17
14:43:44|53107.17
14:43:46|53107.17
14:43:46|53124.
14:43:47|53129.57
14:43:49|53113.
14:43:49|53115.17
14:43:51|53129.57
14:43:52|53115.17
14:43:52|53119.49
14:43:53|53119.49
14:43:55|53138.38
14:43:56|53138.38
14:43:57|53138.38
14:43:58|53138.38
14:43:59|53138.38
14:44:00|53160.
14:44:01|53160.01
14:44:02|53144.33
14:44:03|53144.33
14:44:04|53144.33
14:44:05|53150.
14:44:07|53164.
14:44:07|53154.95
14:44:08|53154.95
14:44:10|53165.58
14:44:11|53170.89
14:44:12|53170.89
14:44:13|53154.95
14:44:14|53149.65
14:44:15|53152.78
14:44:16|53152.78
14:44:17|53137.94
14:44:18|53137.94
14:44:19|53137.94
14:44:20|53133.72
14:44:21|53133.72
14:44:22|53144.34
14:44:23|53144.34
14:44:24|53155.
14:44:25|53150.09
14:44:26|53150.09
14:44:27|53150.09
14:44:28|53149.65
14:44:30|53149.65
14:44:31|53149.65
14:44:31|53149.64
14:44:32|53149.64
14:44:34|53149.64
14:44:35|53149.64
14:44:36|53149.64
14:44:37|53149.64
14:44:38|53149.64
14:44:39|53149.64
14:44:39|53149.64
14:44:41|53149.64
14:44:42|53149.64
14:44:43|53149.64
14:44:44|53137.66
14:44:45|53137.66
14:44:46|53137.66
14:44:47|53139.03
14:44:48|53139.03
14:44:49|53139.03
14:44:50|53156.
14:44:51|53156.
14:44:52|53156.99
14:44:53|53144.34
14:44:54|53144.34
14:44:55|53144.34
14:44:56|53144.34
14:44:57|53144.34
14:44:58|53149.99
14:44:59|53149.99
14:45:00|53149.99
14:45:01|53148.99
14:45:02|53144.34
14:45:04|53144.34
14:45:04|53144.34
14:45:05|53148.98
14:45:07|53139.7
14:45:08|53121.48
14:45:09|53128.41
14:45:11|53139.03
14:45:12|53139.03
14:45:12|53139.03
14:45:14|53126.42
14:45:14|53126.42
14:45:16|53126.42
14:45:16|53126.42
14:45:18|53126.42
14:45:19|53146.
14:45:20|53144.33
14:45:21|53139.02
14:45:21|53139.02
14:45:22|53123.09
14:45:23|53116.89
14:45:24|53116.89
14:45:25|53116.89
14:45:27|53110.89
14:45:28|53091.23
14:45:28|53087.34
14:45:30|53087.34
14:45:31|53087.34
14:45:31|53091.91
14:45:32|53071.48
14:45:33|53065.92
14:45:34|53062.95
14:45:35|53062.95
14:45:36|53074.59
14:45:37|53064.97
14:45:38|53064.97
14:45:39|53064.97
14:45:40|53064.97
14:45:42|53064.97
14:45:43|53064.69
14:45:43|53064.69
14:45:45|53063.7
14:45:46|53057.69
14:45:47|53057.69
14:45:47|53068.99
14:45:49|53068.99
14:45:50|53057.69
14:45:51|53065.51
14:45:53|53065.51
14:45:54|53056.68
14:45:54|53054.68
14:45:55|53043.36
14:45:56|53043.36
14:45:57|53037.51
14:45:58|53037.51
14:45:59|53037.51
14:46:00|53037.51
14:46:01|53037.51
14:46:02|53037.51
14:46:04|53054.99
14:46:04|53054.99
14:46:05|53043.
14:46:06|53042.99
14:46:08|53021.74
14:46:10|53022.89
14:46:11|53022.89
14:46:11|53022.89
14:46:13|53038.13
14:46:14|53036.44
14:46:15|53036.44
14:46:16|53036.44
14:46:17|53036.44
14:46:19|53026.99
14:46:20|53027.
14:46:21|53055.
14:46:22|53055.03
14:46:22|53063.
14:46:24|53059.37
14:46:25|53032.26
14:46:25|53030.29
14:46:26|53026.71
14:46:28|53027.54
14:46:29|53027.54
14:46:30|53023.49
14:46:30|53023.49
14:46:32|53038.
14:46:34|53038.
14:46:35|53048.
14:46:35|53048.
14:46:36|53067.
14:46:38|53067.
14:46:39|53080.61
14:46:40|53076.36
14:46:40|53076.36
14:46:42|53076.
14:46:43|53076.
14:46:43|53089.48
14:46:45|53075.3
14:46:45|53075.3
14:46:47|53075.3
14:46:49|53073.73
14:46:49|53073.73
14:46:50|53073.73
14:46:51|53069.11
14:46:52|53059.38
14:46:53|53059.38
14:46:54|53069.99
14:46:56|53060.43
14:46:57|53043.44
14:46:57|53015.01
14:46:58|53011.93
14:46:59|53022.21
14:47:00|53020.93
14:47:01|53011.83
14:47:02|53027.51
14:47:03|53026.
14:47:04|53026.
14:47:06|53026.03
14:47:06|53048.74
14:47:07|53053.99
14:47:09|53038.13
14:47:09|53038.13
14:47:10|53038.13
14:47:12|53038.14
14:47:14|53049.16
14:47:16|53077.58
14:47:17|53075.3
14:47:18|53064.69
14:47:18|53081.
14:47:19|53083.
14:47:20|53083.
14:47:21|53083.
14:47:23|53083.
14:47:24|53095.
14:47:24|53107.01
14:47:26|53106.46
14:47:27|53112.47
14:47:28|53112.47
14:47:28|53112.47
14:47:29|53112.
14:47:31|53125.
14:47:32|53129.57
14:47:34|53137.68
14:47:34|53150.21
14:47:35|53150.21
14:47:36|53150.21
14:47:37|53150.21
14:47:39|53130.68
14:47:39|53130.67
14:47:41|53146.62
14:47:41|53152.89
14:47:42|53141.
14:47:43|53141.
14:47:44|53141.
14:47:45|53141.
14:47:46|53141.
14:47:48|53154.4
14:47:49|53156.
14:47:50|53160.53
14:47:51|53160.53
14:47:52|53160.53
14:47:52|53161.
14:47:53|53161.
14:47:54|53161.
14:47:55|53161.99
14:47:57|53149.65
14:47:57|53149.65
14:47:58|53149.65
14:47:59|53149.65
14:48:01|53166.66
14:48:02|53166.66
14:48:03|53167.
14:48:04|53171.48
14:48:05|53171.48
14:48:06|53171.48
14:48:07|53179.23
14:48:08|53179.23
14:48:09|53189.2
14:48:11|53197.64
14:48:13|53192.12
14:48:13|53208.06
14:48:14|53208.06
14:48:16|53214.28
14:48:16|53220.57
14:48:17|53209.44
14:48:18|53220.59
14:48:20|53220.59
14:48:21|53220.59
14:48:21|53222.15
14:48:22|53222.83
14:48:23|53222.83
14:48:25|53224.
14:48:25|53224.
14:48:27|53225.34
14:48:27|53245.
14:48:28|53245.
14:48:29|53245.
14:48:31|53225.
14:48:32|53225.
14:48:33|53225.
14:48:33|53225.
14:48:35|53225.
14:48:35|53225.
14:48:36|53225.
14:48:37|53225.
14:48:38|53230.
14:48:40|53230.
14:48:41|53230.4
14:48:41|53230.4
14:48:42|53230.99
14:48:43|53230.99
14:48:44|53227.36
14:48:46|53227.36
14:48:46|53230.99
14:48:47|53230.99
14:48:50|53230.99
14:48:50|53230.99
14:48:51|53225.18
14:48:52|53225.18
14:48:53|53225.18
14:48:55|53235.
14:48:55|53235.
14:48:56|53235.
14:48:57|53235.
14:48:58|53225.18
14:49:00|53225.18
14:49:00|53225.18
14:49:01|53225.18
14:49:02|53231.
14:49:04|53231.
14:49:04|53251.3
14:49:05|53239.92
14:49:07|53250.53
14:49:07|53250.53
14:49:08|53250.53
14:49:09|53250.53
14:49:11|53250.53
14:49:13|53242.28
14:49:14|53250.53
14:49:15|53250.53
14:49:15|53248.
14:49:17|53248.
14:49:18|53248.
14:49:19|53248.
14:49:20|53254.
14:49:21|53254.
14:49:22|53260.98
14:49:23|53260.98
14:49:24|53261.29
14:49:25|53261.29
14:49:26|53261.3
14:49:27|53261.3
14:49:28|53261.3
14:49:29|53261.3
14:49:30|53266.66
14:49:31|53266.66
14:49:32|53266.66
14:49:33|53266.66
14:49:34|53266.66
14:49:35|53266.66
14:49:36|53266.66
14:49:38|53266.66
14:49:38|53266.66
14:49:39|53266.66
14:49:40|53267.
14:49:41|53267.
14:49:42|53267.
14:49:43|53267.
14:49:44|53267.
14:49:46|53267.
14:49:47|53266.99
14:49:47|53266.99
14:49:48|53250.53
14:49:49|53250.53
14:49:50|53250.53
14:49:51|53261.16
14:49:53|53266.39
14:49:54|53266.39
14:49:54|53248.42
14:49:55|53253.88
14:49:56|53253.89
14:49:58|53255.99
14:49:59|53255.99
14:50:00|53246.64
14:50:01|53246.64
14:50:02|53255.99
14:50:02|53255.99
14:50:03|53246.63
14:50:04|53246.63
14:50:06|53230.02
14:50:07|53230.02
14:50:07|53229.75
14:50:09|53225.
14:50:10|53225.
14:50:11|53225.
14:50:13|53223.77
14:50:14|53206.36
14:50:15|53206.36
14:50:17|53218.99
14:50:18|53209.02
14:50:19|53209.02
14:50:20|53209.02
14:50:20|53209.02
14:50:22|53199.61
14:50:23|53197.4
14:50:25|53200.36
14:50:25|53202.75
14:50:26|53209.99
14:50:27|53209.99
14:50:28|53209.99
14:50:30|53209.99
14:50:31|53209.99
14:50:32|53206.1
14:50:33|53206.1
14:50:34|53206.1
14:50:35|53209.99
14:50:36|53209.99
14:50:38|53209.99
14:50:38|53196.39
14:50:40|53196.39
14:50:41|53196.39
14:50:42|53196.39
14:50:43|53196.39
14:50:44|53196.39
14:50:45|53196.39
14:50:46|53193.21
14:50:47|53202.
14:50:48|53206.23
14:50:49|53206.23
14:50:51|53206.23
14:50:51|53202.75
14:50:53|53202.75
14:50:53|53202.75
14:50:54|53202.75
14:50:55|53202.75
14:50:56|53202.75
14:50:58|53202.75
14:50:58|53202.75
14:50:59|53202.75
14:51:00|53202.75
14:51:01|53209.
14:51:02|53209.
14:51:03|53209.
14:51:05|53209.
14:51:05|53211.
14:51:06|53214.
14:51:07|53214.
14:51:08|53214.99
14:51:10|53214.99
14:51:11|53214.99
14:51:12|53202.64
14:51:12|53200.99
14:51:14|53200.99
14:51:15|53200.99
14:51:17|53202.75
14:51:17|53202.75
14:51:18|53202.75
14:51:20|53202.75
14:51:20|53202.75
14:51:21|53202.75
14:51:23|53202.77
14:51:23|53202.77
14:51:24|53213.39
14:51:25|53226.
14:51:27|53226.
14:51:27|53226.99
14:51:28|53222.22
14:51:29|53222.22
14:51:31|53222.22
14:51:31|53222.22
14:51:32|53193.2
14:51:34|53182.3
14:51:35|53179.58
14:51:36|53179.58
14:51:37|53179.58
14:51:38|53171.48
14:51:39|53171.48
14:51:40|53179.03
14:51:41|53179.03
14:51:42|53185.
14:51:43|53191.67
14:51:44|53191.67
14:51:45|53191.67
14:51:46|53191.67
14:51:47|53189.
14:51:48|53208.06
14:51:49|53208.06
14:51:50|53208.06
14:51:51|53208.99
14:51:52|53208.99
14:51:53|53197.44
14:51:54|53197.44
14:51:55|53208.05
14:51:56|53208.05
14:51:58|53208.05
14:51:58|53201.82
14:51:59|53201.82
14:52:00|53201.82
14:52:01|53201.82
14:52:03|53201.82
14:52:03|53201.82
14:52:05|53201.82
14:52:06|53201.82
14:52:06|53201.82
14:52:07|53210.
14:52:08|53210.
14:52:09|53209.
14:52:10|53209.
14:52:11|53209.
14:52:12|53209.
14:52:14|53211.
14:52:16|53214.
14:52:17|53213.
14:52:19|53221.48
14:52:19|53221.48
14:52:21|53236.41
14:52:22|53236.41
14:52:23|53236.41
14:52:24|53236.41
14:52:25|53240.25
14:52:27|53240.25
14:52:27|53240.25
14:52:29|53240.25
14:52:30|53240.25
14:52:31|53240.25
14:52:31|53240.25
14:52:33|53240.25
14:52:33|53241.97
14:52:34|53241.97
14:52:35|53241.97
14:52:38|53242.
14:52:38|53242.
14:52:40|53242.
14:52:40|53242.
14:52:41|53244.
14:52:42|53247.
14:52:44|53247.
14:52:44|53247.
14:52:45|53247.
14:52:47|53247.
14:52:47|53251.1
14:52:48|53251.1
14:52:50|53251.1
14:52:50|53237.35
14:52:51|53237.35
14:52:52|53237.35
14:52:53|53237.35
14:52:54|53256.
14:52:55|53256.
14:52:56|53256.
14:52:57|53256.99
14:52:59|53256.99
14:53:00|53256.99
14:53:00|53256.99
14:53:01|53256.99
14:53:02|53256.99
14:53:04|53256.99
14:53:04|53256.99
14:53:05|53256.99
14:53:06|53256.99
14:53:07|53248.44
14:53:08|53248.44
14:53:09|53248.44
14:53:10|53248.44
14:53:11|53257.
14:53:12|53271.48
14:53:13|53271.48
14:53:14|53271.48
14:53:15|53271.48
14:53:17|53271.48
14:53:18|53295.
14:53:19|53280.18
14:53:20|53280.18
14:53:21|53280.18
14:53:22|53294.79
14:53:23|53294.79
14:53:24|53294.79
14:53:26|53294.79
14:53:26|53294.79
14:53:27|53297.65
14:53:28|53300.
14:53:29|53300.
14:53:31|53300.
14:53:31|53293.02
14:53:32|53294.
14:53:34|53294.
14:53:35|53294.
14:53:35|53300.
14:53:36|53300.
14:53:37|53299.99
14:53:38|53299.99
14:53:40|53288.69
14:53:41|53266.59
14:53:41|53266.59
14:53:42|53266.32
14:53:44|53266.32
14:53:45|53266.32
14:53:46|53266.32
14:53:47|53266.32
14:53:47|53266.32
14:53:48|53266.32
14:53:50|53266.32
14:53:50|53255.85
14:53:51|53255.85
14:53:53|53255.85
14:53:53|53255.85
14:53:54|53291.26
14:53:56|53291.26
14:53:56|53291.26
14:53:57|53293.58
14:53:58|53293.58
14:53:59|53293.58
14:54:01|53293.59
14:54:01|53293.59
14:54:02|53293.59
14:54:04|53293.59
14:54:05|53295.95
14:54:05|53295.95
14:54:07|53290.11
14:54:08|53287.7
14:54:09|53273.62
14:54:10|53271.4
14:54:11|53271.4
14:54:12|53278.99
14:54:13|53278.99
14:54:14|53278.99
14:54:15|53278.99
14:54:16|53260.02
14:54:17|53260.02
14:54:18|53260.02
14:54:20|53260.02
14:54:20|53260.02
14:54:22|53260.03
14:54:22|53266.
14:54:24|53268.85
14:54:25|53268.85
14:54:25|53268.85
14:54:26|53268.85
14:54:28|53268.85
14:54:29|53275.98
14:54:30|53260.02
14:54:31|53260.02
14:54:32|53255.84
14:54:33|53255.84
14:54:33|53251.69
14:54:34|53251.69
14:54:36|53240.77
14:54:37|53240.77
14:54:37|53240.77
14:54:39|53240.77
14:54:39|53248.33
14:54:41|53248.33
14:54:42|53240.76
14:54:43|53230.46
14:54:44|53230.46
14:54:45|53230.46
14:54:46|53239.21
14:54:47|53239.21
14:54:48|53239.21
14:54:49|53239.21
14:54:50|53236.
14:54:50|53236.
14:54:52|53236.
14:54:52|53234.61
14:54:54|53234.61
14:54:54|53253.62
14:54:56|53264.99
14:54:56|53264.99
14:54:58|53264.99
14:54:59|53264.99
14:55:00|53264.99
14:55:00|53264.99
14:55:01|53264.99
14:55:03|53264.99
14:55:03|53264.99
14:55:05|53264.99
14:55:05|53264.99
14:55:07|53264.99
14:55:08|53264.99
14:55:09|53264.99
14:55:10|53264.99
14:55:11|53264.99
14:55:12|53242.63
14:55:12|53245.22
14:55:13|53245.22
14:55:15|53245.23
14:55:16|53245.23
14:55:17|53247.99
14:55:18|53247.99
14:55:19|53225.64
14:55:20|53225.64
14:55:22|53225.64
14:55:23|53225.64
14:55:24|53225.64
14:55:25|53225.64
14:55:26|53225.64
14:55:27|53225.64
14:55:28|53225.62
14:55:29|53209.44
14:55:30|53203.26
14:55:31|53203.26
14:55:32|53203.26
14:55:33|53203.26
14:55:34|53188.57
14:55:35|53184.87
14:55:36|53178.3
14:55:37|53178.31
14:55:38|53186.82
14:55:39|53186.82
14:55:40|53185.83
14:55:41|53185.83
14:55:42|53185.83
14:55:43|53185.83
14:55:44|53185.83
14:55:45|53185.83
14:55:46|53185.83
14:55:47|53185.83
14:55:48|53185.83
14:55:49|53191.
14:55:50|53196.
14:55:51|53196.
14:55:52|53200.42
14:55:53|53200.42
14:55:54|53200.42
14:55:55|53200.42
14:55:56|53200.42
14:55:57|53200.42
14:55:59|53201.
14:55:59|53201.
14:56:00|53201.
14:56:02|53194.77
14:56:02|53194.14
14:56:03|53194.58
14:56:05|53199.65
14:56:05|53199.65
14:56:06|53199.65
14:56:07|53192.12
14:56:08|53192.12
14:56:09|53192.12
14:56:10|53192.12
14:56:11|53192.12
14:56:12|53192.12
14:56:14|53181.79
14:56:14|53181.79
14:56:15|53181.79
14:56:16|53181.79
14:56:18|53181.79
14:56:19|53181.79
14:56:21|53184.
14:56:21|53184.
14:56:23|53184.
14:56:24|53184.
14:56:24|53184.
14:56:26|53184.
14:56:27|53184.
14:56:28|53184.
14:56:29|53184.01
14:56:31|53184.01
14:56:31|53184.01
14:56:32|53172.
14:56:33|53170.46
14:56:34|53160.53
14:56:36|53154.4
14:56:36|53154.4
14:56:37|53154.4
14:56:38|53154.4
14:56:40|53154.4
14:56:40|53154.4
14:56:41|53154.4
14:56:42|53154.4
14:56:44|53153.06
14:56:45|53153.06
14:56:45|53153.06
14:56:46|53153.06
14:56:47|53153.06
14:56:48|53153.05
14:56:49|53145.33
14:56:50|53145.33
14:56:51|53154.96
14:56:52|53154.96
14:56:54|53154.96
14:56:55|53154.96
14:56:56|53154.96
14:56:56|53154.96
14:56:57|53154.96
14:56:58|53154.96
14:56:59|53154.96
14:57:01|53154.96
14:57:01|53154.96
14:57:03|53154.97
14:57:03|53160.
14:57:05|53165.58
14:57:06|53165.58
14:57:06|53165.58
14:57:07|53187.
14:57:09|53200.07
14:57:09|53206.
14:57:11|53206.
14:57:11|53202.74
14:57:12|53202.45
14:57:13|53202.45
14:57:14|53202.45
14:57:15|53208.05
14:57:16|53208.
14:57:18|53208.
14:57:19|53214.97
14:57:21|53214.97
14:57:22|53214.97
14:57:23|53214.97
14:57:24|53214.97
14:57:24|53214.97
14:57:25|53214.97
14:57:27|53214.97
14:57:28|53214.98
14:57:29|53214.98
14:57:29|53214.98
14:57:31|53214.99
14:57:32|53214.99
14:57:32|53214.99
14:57:34|53214.99
14:57:34|53214.99
14:57:35|53214.99
14:57:36|53214.99
14:57:37|53214.99
14:57:38|53214.99
14:57:40|53214.99
14:57:41|53214.99
14:57:41|53214.99
14:57:42|53214.99
14:57:43|53214.99
14:57:45|53214.99
14:57:46|53214.99
14:57:46|53211.31
14:57:48|53213.36
14:57:48|53205.1
14:57:50|53205.1
14:57:50|53205.1
14:57:52|53205.1
14:57:53|53205.1
14:57:54|53205.1
14:57:55|53205.1
14:57:56|53205.1
14:57:57|53205.1
14:57:58|53205.1
14:57:59|53205.1
14:58:00|53205.1
14:58:00|53205.1
14:58:01|53205.1
14:58:03|53208.
14:58:03|53212.
14:58:05|53212.
14:58:05|53213.
14:58:07|53213.
14:58:08|53213.
14:58:09|53213.
14:58:10|53213.
14:58:10|53213.
14:58:11|53213.
14:58:12|53213.
14:58:14|53213.
14:58:15|53213.
14:58:16|53213.
14:58:17|53213.
14:58:17|53213.
14:58:19|53213.
14:58:19|53213.
14:58:21|53213.
14:58:22|53213.
14:58:24|53214.
14:58:25|53214.
14:58:26|53214.
14:58:27|53214.
14:58:28|53214.
14:58:29|53214.
14:58:29|53214.
14:58:32|53214.
14:58:33|53215.
14:58:33|53215.
14:58:34|53215.
14:58:36|53215.
14:58:36|53221.
14:58:37|53226.
14:58:38|53226.
14:58:39|53226.
14:58:40|53226.
14:58:41|53226.
14:58:43|53218.77
14:58:44|53218.77
14:58:45|53218.77
14:58:45|53228.
14:58:46|53228.
14:58:48|53228.28
14:58:48|53231.
14:58:49|53234.03
14:58:51|53235.99
14:58:51|53235.99
14:58:53|53235.99
14:58:53|53235.99
14:58:55|53235.99
14:58:56|53235.99
14:58:56|53235.99
14:58:58|53229.75
14:58:59|53229.75
14:58:59|53229.75
14:59:01|53229.75
14:59:01|53221.33
14:59:03|53221.33
14:59:04|53221.33
14:59:05|53231.51
14:59:06|53225.28
14:59:06|53225.28
14:59:07|53231.51
14:59:09|53231.51
14:59:10|53237.
14:59:11|53237.
14:59:11|53238.
14:59:13|53238.
14:59:14|53239.
14:59:15|53239.
14:59:17|53239.
14:59:17|53239.
14:59:18|53239.
14:59:20|53241.
14:59:21|53242.
14:59:23|53246.
14:59:23|53253.
14:59:25|53253.
14:59:26|53253.
14:59:27|53253.
14:59:28|53253.
14:59:29|53253.
14:59:30|53253.
14:59:31|53253.
14:59:32|53253.
14:59:33|53253.
14:59:34|53253.
14:59:35|53253.
14:59:36|53253.
14:59:37|53253.
14:59:38|53253.53
14:59:39|53253.53
14:59:40|53247.12
14:59:41|53233.23
14:59:42|53234.6
14:59:43|53234.6
14:59:44|53234.6
14:59:45|53234.6
14:59:46|53234.6
14:59:47|53221.97
14:59:48|53221.97
14:59:49|53221.97
14:59:50|53221.97
14:59:51|53221.97
14:59:52|53221.97
14:59:53|53221.97
14:59:54|53221.97
14:59:55|53221.97
14:59:56|53249.2
14:59:57|53249.2
14:59:58|53249.2
15:00:00|53249.2
15:00:00|53249.2
15:00:01|53241.2
15:00:02|53241.2
15:00:03|53249.58
15:00:04|53252.99
15:00:05|53252.99
15:00:07|53252.99
15:00:08|53252.99
15:00:08|53239.92
15:00:09|53239.92
15:00:10|53239.92
15:00:11|53239.92
15:00:12|53239.92
15:00:13|53239.92
15:00:14|53239.92
15:00:15|53229.93
15:00:17|53229.93
15:00:17|53229.93
15:00:19|53229.93
15:00:19|53229.93
15:00:20|53241.99
15:00:22|53241.99
15:00:22|53241.99
15:00:24|53241.99
15:00:25|53241.99
15:00:25|53219.64
15:00:27|53218.52
15:00:28|53218.52
15:00:28|53219.42
15:00:29|53225.
15:00:31|53225.
15:00:32|53223.98
15:00:33|53223.98
15:00:34|53223.98
15:00:34|53215.
15:00:36|53212.57
15:00:37|53218.5
15:00:37|53218.5
15:00:39|53224.
15:00:39|53224.
15:00:40|53227.99
15:00:42|53227.99
15:00:43|53227.99
15:00:44|53227.99
15:00:44|53227.99
15:00:46|53218.68
15:00:47|53232.
15:00:47|53235.61
15:00:49|53235.61
15:00:50|53235.61
15:00:51|53235.61
15:00:52|53235.61
15:00:53|53235.61
15:00:54|53235.61
15:00:55|53239.23
15:00:56|53238.19
15:00:57|53238.19
15:00:59|53238.19
15:00:59|53238.19
15:01:01|53217.66
15:01:01|53217.66
15:01:02|53217.66
15:01:03|53217.66
15:01:04|53240.01
15:01:05|53241.
15:01:06|53241.
15:01:08|53241.
15:01:08|53241.
15:01:09|53241.
15:01:10|53241.
15:01:11|53241.
15:01:12|53241.
15:01:13|53241.
15:01:14|53241.
15:01:15|53241.
15:01:16|53241.
15:01:17|53244.
15:01:19|53244.99
15:01:20|53245.
15:01:20|53248.
15:01:21|53252.44
15:01:23|53252.44
15:01:23|53255.
15:01:25|53264.
15:01:26|53264.
15:01:27|53264.
15:01:28|53264.
15:01:29|53264.
15:01:30|53264.
15:01:31|53264.
15:01:32|53264.
15:01:33|53264.
15:01:34|53264.
15:01:35|53264.
15:01:36|53264.
15:01:37|53264.
15:01:38|53264.
15:01:39|53264.
15:01:40|53264.
15:01:41|53264.
15:01:42|53264.
15:01:43|53264.
15:01:44|53264.
15:01:45|53264.
15:01:47|53264.
15:01:48|53264.98
15:01:49|53264.98
15:01:50|53223.98
15:01:50|53223.98
15:01:52|53216.91
15:01:52|53216.91
15:01:53|53216.91
15:01:55|53216.91
15:01:55|53216.91
15:01:57|53216.91
15:01:57|53216.91
15:01:58|53216.91
15:01:59|53216.91
15:02:00|53216.91
15:02:01|53221.
15:02:02|53221.
15:02:03|53222.
15:02:04|53229.
15:02:05|53239.39
15:02:06|53239.39
15:02:08|53255.84
15:02:09|53245.22
15:02:10|53239.92
15:02:10|53239.92
15:02:12|53239.92
15:02:12|53239.92
15:02:14|53239.92
15:02:14|53239.92
15:02:15|53239.92
15:02:16|53239.92
15:02:17|53239.92
15:02:18|53239.92
15:02:20|53239.92
15:02:21|53255.84
15:02:22|53255.84
15:02:23|53255.84
15:02:24|53248.33
15:02:25|53248.33
15:02:27|53248.33
15:02:28|53261.
15:02:29|53268.
15:02:30|53270.
15:02:31|53270.
15:02:33|53273.
15:02:33|53273.
15:02:35|53273.
15:02:37|53275.
15:02:37|53277.
15:02:39|53282.6
15:02:39|53271.77
15:02:41|53266.55
15:02:41|53266.55
15:02:42|53266.55
15:02:44|53266.55
15:02:45|53266.55
15:02:45|53266.55
15:02:47|53273.41
15:02:48|53273.41
15:02:48|53273.41
15:02:50|53271.77
15:02:51|53271.77
15:02:52|53271.77
15:02:53|53271.77
15:02:54|53271.77
15:02:55|53271.77
15:02:55|53269.62
15:02:57|53269.62
15:02:58|53269.62
15:03:00|53260.22
15:03:01|53260.22
15:03:01|53260.22
15:03:03|53260.22
15:03:04|53260.22
15:03:05|53260.22
15:03:05|53260.22
15:03:06|53253.51
15:03:07|53253.51
15:03:09|53253.51
15:03:10|53253.51
15:03:11|53253.51
15:03:11|53253.51
15:03:12|53253.51
15:03:13|53253.51
15:03:14|53253.51
15:03:15|53253.51
15:03:17|53253.51
15:03:17|53253.51
15:03:19|53253.51
15:03:19|53264.
15:03:20|53266.
15:03:21|53266.
15:03:23|53266.
15:03:23|53266.
15:03:25|53279.
15:03:27|53277.
15:03:28|53255.84
15:03:30|53240.56
15:03:31|53240.56
15:03:32|53240.56
15:03:33|53229.29
15:03:34|53226.78
15:03:35|53226.78
15:03:36|53224.17
15:03:37|53224.17
15:03:38|53224.17
15:03:39|53224.17
15:03:40|53224.17
15:03:41|53219.79
15:03:42|53221.12
15:03:43|53209.41
15:03:44|53209.41
15:03:45|53201.64
15:03:46|53199.
15:03:47|53199.
15:03:48|53194.
15:03:49|53194.
15:03:50|53194.
15:03:51|53185.49
15:03:52|53185.49
15:03:53|53185.49
15:03:54|53185.49
15:03:55|53185.49
15:03:56|53185.49
15:03:57|53185.49
15:03:58|53185.49
15:03:59|53185.49
15:04:01|53185.49
15:04:01|53185.49
15:04:03|53180.28
15:04:03|53192.13
15:04:04|53192.13
15:04:05|53192.13
15:04:06|53192.13
15:04:07|53192.13
15:04:08|53192.13
15:04:09|53178.29
15:04:10|53181.51
15:04:11|53181.51
15:04:12|53181.51
15:04:14|53181.51
15:04:14|53181.51
15:04:15|53181.51
15:04:16|53181.51
15:04:17|53181.51
15:04:19|53181.51
15:04:19|53196.21
15:04:20|53196.21
15:04:21|53196.21
15:04:22|53196.21
15:04:23|53196.21
15:04:24|53196.21
15:04:25|53196.21
15:04:27|53196.21
15:04:28|53178.83
15:04:30|53178.83
15:04:30|53180.84
15:04:32|53182.99
15:04:33|53184.
15:04:34|53184.
15:04:35|53184.
15:04:36|53184.
15:04:37|53184.
15:04:38|53184.
15:04:39|53184.
15:04:40|53184.
15:04:41|53184.
15:04:42|53184.
15:04:43|53184.
15:04:44|53184.
15:04:45|53171.48
15:04:46|53171.48
15:04:47|53171.48
15:04:48|53171.48
15:04:49|53171.48
15:04:50|53167.17
15:04:52|53167.17
15:04:52|53167.17
15:04:53|53167.17
15:04:54|53167.17
15:04:55|53167.17
15:04:56|53167.17
15:04:57|53167.17
15:04:59|53167.17
15:04:59|53176.2
15:05:00|53176.2
15:05:01|53181.5
15:05:03|53181.5
15:05:04|53181.5
15:05:04|53181.5
15:05:05|53181.5
15:05:06|53181.5
15:05:08|53181.5
15:05:09|53168.76
15:05:09|53168.76
15:05:11|53168.76
15:05:11|53166.66
15:05:12|53156.03
15:05:13|53154.42
15:05:14|53154.42
15:05:16|53160.84
15:05:16|53150.08
15:05:18|53150.08
15:05:18|53150.08
15:05:19|53150.08
15:05:20|53145.33
15:05:21|53143.35
15:05:22|53143.35
15:05:23|53141.37
15:05:24|53137.68
15:05:25|53134.46
15:05:26|53149.65
15:05:27|53149.65
15:05:29|53149.64
15:05:30|53149.64
15:05:31|53147.62
15:05:32|53147.62
15:05:33|53147.61
15:05:35|53147.61
15:05:36|53142.86
15:05:37|53133.87
15:05:38|53133.86
15:05:39|53133.86
15:05:40|53133.86
15:05:41|53115.13
15:05:42|53115.13
15:05:43|53115.13
15:05:43|53111.04
15:05:45|53110.02
15:05:46|53107.14
15:05:47|53107.23
15:05:48|53107.23
15:05:49|53107.23
15:05:49|53113.
15:05:50|53113.
15:05:52|53107.33
15:05:54|53112.48
15:05:55|53112.48
15:05:55|53112.48
15:05:57|53112.48
15:05:57|53112.5
15:05:59|53117.75
15:05:59|53117.75
15:06:00|53117.75
15:06:02|53117.75
15:06:02|53117.
15:06:03|53118.
15:06:04|53118.02
15:06:05|53129.1
15:06:06|53133.71
15:06:07|53121.54
15:06:08|53117.78
15:06:09|53117.78
15:06:10|53117.78
15:06:11|53117.78
15:06:13|53100.
15:06:13|53100.
15:06:15|53100.
15:06:15|53100.
15:06:16|53100.
15:06:17|53100.
15:06:18|53100.
15:06:19|53100.
15:06:20|53100.
15:06:22|53100.
15:06:22|53100.
15:06:23|53099.11
15:06:24|53104.99
15:06:25|53104.99
15:06:27|53092.96
15:06:27|53092.96
15:06:29|53092.96
15:06:30|53101.86
15:06:31|53104.99
15:06:32|53105.
15:06:33|53107.17
15:06:35|53139.11
15:06:35|53139.1
15:06:37|53139.1
15:06:38|53139.1
15:06:39|53131.99
15:06:39|53131.99
15:06:40|53131.99
15:06:42|53131.99
15:06:42|53131.99
15:06:43|53131.99
15:06:45|53131.99
15:06:46|53131.99
15:06:47|53131.99
15:06:48|53131.99
15:06:49|53131.99
15:06:49|53131.99
15:06:51|53131.99
15:06:51|53131.99
15:06:53|53131.99
15:06:53|53092.21
15:06:55|53092.21
15:06:55|53092.21
15:06:57|53097.
15:06:58|53101.86
15:06:59|53094.61
15:07:00|53094.61
15:07:01|53094.61
15:07:02|53117.99
15:07:03|53117.66
15:07:04|53132.
15:07:05|53132.
15:07:06|53132.
15:07:07|53132.
15:07:08|53143.99
15:07:09|53143.99
15:07:10|53143.99
15:07:11|53143.99
15:07:12|53145.
15:07:13|53145.
15:07:14|53145.
15:07:15|53145.94
15:07:16|53147.
15:07:17|53147.
15:07:18|53147.
15:07:19|53149.
15:07:20|53149.
15:07:21|53149.
15:07:22|53149.
15:07:24|53152.
15:07:24|53152.
15:07:25|53166.03
15:07:27|53171.48
15:07:27|53174.01
15:07:29|53184.
15:07:30|53184.
15:07:30|53184.
15:07:31|53184.
15:07:32|53184.98
15:07:33|53184.98
15:07:34|53184.98
15:07:36|53184.75
15:07:36|53184.75
15:07:37|53184.75
15:07:38|53184.75
15:07:39|53184.75
15:07:40|53171.17
15:07:41|53171.17
15:07:42|53171.17
15:07:43|53171.17
15:07:45|53171.17
15:07:45|53162.71
15:07:47|53149.64
15:07:47|53149.64
15:07:48|53154.06
15:07:49|53154.06
15:07:50|53154.06
15:07:51|53154.06
15:07:52|53154.06
15:07:53|53154.06
15:07:55|53154.06
15:07:55|53159.
15:07:57|53157.
15:07:57|53157.
15:07:58|53157.
15:07:59|53157.
15:08:00|53153.24
15:08:01|53162.
15:08:02|53162.
15:08:04|53162.
15:08:05|53170.54
15:08:06|53170.54
15:08:07|53170.54
15:08:08|53170.54
15:08:08|53170.54
15:08:09|53170.54
15:08:10|53170.54
15:08:11|53170.54
15:08:12|53170.54
15:08:14|53170.54
15:08:14|53170.54
15:08:15|53170.54
15:08:17|53170.54
15:08:17|53176.
15:08:19|53176.
15:08:20|53176.
15:08:21|53180.
15:08:22|53181.
15:08:23|53181.
15:08:24|53181.74
15:08:25|53170.89
15:08:26|53172.92
15:08:27|53172.92
15:08:28|53176.
15:08:30|53176.
15:08:30|53176.
15:08:32|53176.
15:08:33|53176.
15:08:34|53176.
15:08:35|53176.
15:08:36|53176.
15:08:37|53176.
15:08:38|53176.
15:08:40|53176.
15:08:41|53194.95
15:08:41|53181.98
15:08:42|53172.61
15:08:44|53172.61
15:08:45|53172.61
15:08:45|53172.61
15:08:46|53172.61
15:08:47|53172.61
15:08:48|53172.61
15:08:49|53150.29
15:08:50|53150.3
15:08:51|53154.95
15:08:53|53154.95
15:08:53|53154.95
15:08:55|53154.95
15:08:55|53154.95
15:08:56|53154.95
15:08:57|53154.95
15:08:58|53154.95
15:09:00|53149.72
15:09:01|53149.72
15:09:02|53149.72
15:09:03|53149.72
15:09:04|53155.99
15:09:05|53135.36
15:09:06|53135.36
15:09:07|53127.88
15:09:08|53121.49
15:09:09|53120.23
15:09:10|53120.23
15:09:11|53120.23
15:09:12|53120.23
15:09:13|53114.97
15:09:14|53114.97
15:09:15|53114.97
15:09:16|53114.97
15:09:17|53107.49
15:09:18|53107.01
15:09:19|53107.01
15:09:20|53107.01
15:09:21|53107.01
15:09:22|53107.01
15:09:23|53107.01
15:09:24|53107.01
15:09:25|53113.
15:09:26|53113.
15:09:27|53113.
15:09:28|53113.
15:09:29|53113.
15:09:30|53113.
15:09:32|53113.
15:09:33|53113.
15:09:33|53113.
15:09:35|53113.
15:09:36|53113.
15:09:36|53113.
15:09:38|53113.
15:09:39|53113.
15:09:40|53113.
15:09:40|53113.
15:09:41|53113.
15:09:43|53113.
15:09:44|53113.
15:09:45|53113.
15:09:46|53113.
15:09:47|53113.
15:09:48|53099.05
15:09:49|53099.06
15:09:50|53099.06
15:09:51|53099.06
15:09:52|53099.06
15:09:53|53099.06
15:09:54|53099.06
15:09:55|53099.06
15:09:56|53099.06
15:09:57|53099.06
15:09:58|53099.06
15:09:59|53107.17
15:10:00|53107.17
15:10:01|53114.
15:10:02|53117.
15:10:03|53117.
15:10:04|53110.65
15:10:05|53110.65
15:10:06|53110.65
15:10:07|53110.65
15:10:08|53107.01
15:10:09|53102.07
15:10:10|53102.07
15:10:11|53102.07
15:10:12|53102.07
15:10:13|53107.01
15:10:15|53096.92
15:10:16|53096.92
15:10:16|53107.
15:10:17|53107.
15:10:18|53107.
15:10:19|53111.35
15:10:21|53112.47
15:10:21|53112.47
15:10:22|53112.47
15:10:24|53112.47
15:10:24|53112.47
15:10:26|53112.47
15:10:26|53112.47
15:10:28|53112.47
15:10:28|53091.36
15:10:29|53091.36
15:10:31|53091.36
15:10:32|53091.36
15:10:34|53087.35
15:10:35|53082.7
15:10:36|53077.58
15:10:37|53089.09
15:10:38|53093.93
15:10:39|53093.93
15:10:40|53093.93
15:10:41|53093.93
15:10:42|53093.93
15:10:43|53071.48
15:10:44|53071.48
15:10:45|53075.31
15:10:46|53075.31
15:10:47|53075.31
15:10:48|53075.31
15:10:49|53078.82
15:10:50|53084.
15:10:51|53084.
15:10:52|53084.
15:10:54|53084.
15:10:55|53099.
15:10:55|53099.
15:10:56|53104.81
15:10:57|53104.81
15:10:59|53104.81
15:10:59|53129.
15:11:00|53117.79
15:11:01|53141.
15:11:02|53141.
15:11:03|53146.
15:11:04|53146.
15:11:06|53146.
15:11:06|53156.
15:11:07|53156.
15:11:08|53156.
15:11:09|53156.
15:11:10|53158.03
15:11:11|53158.03
15:11:12|53158.03
15:11:13|53158.03
15:11:15|53158.03
15:11:15|53158.03
15:11:17|53158.03
15:11:17|53139.03
15:11:18|53149.64
15:11:19|53136.98
15:11:20|53136.98
15:11:22|53136.98
15:11:22|53136.98
15:11:23|53136.98
15:11:24|53136.98
15:11:25|53136.98
15:11:27|53136.98
15:11:27|53136.98
15:11:28|53136.98
15:11:30|53136.98
15:11:30|53136.98
15:11:31|53136.98
15:11:33|53158.03
15:11:35|53158.03
15:11:36|53158.03
15:11:37|53158.03
15:11:38|53158.03
15:11:39|53158.03
15:11:41|53157.62
15:11:43|53157.62
15:11:43|53157.62
15:11:44|53139.03
15:11:45|53132.04
15:11:47|53139.03
15:11:48|53139.03
15:11:48|53144.33
15:11:49|53144.33
15:11:50|53144.33
15:11:52|53121.
15:11:53|53121.
15:11:54|53121.
15:11:55|53121.
15:11:55|53121.
15:11:56|53121.
15:11:58|53121.
15:11:58|53121.
15:12:00|53121.
15:12:01|53121.
15:12:02|53121.
15:12:02|53121.
15:12:04|53121.
15:12:05|53121.
15:12:06|53121.
15:12:07|53121.
15:12:07|53118.93
15:12:09|53118.93
15:12:10|53118.93
15:12:10|53118.93
15:12:12|53118.93
15:12:13|53118.93
15:12:14|53106.13
15:12:15|53106.13
15:12:16|53106.13
15:12:17|53106.13
15:12:18|53125.
15:12:19|53125.
15:12:20|53125.
15:12:20|53131.
15:12:22|53139.03
15:12:23|53133.72
15:12:24|53158.
15:12:25|53158.
15:12:26|53158.03
15:12:27|53158.03
15:12:28|53145.6
15:12:29|53145.62
15:12:30|53145.62
15:12:31|53145.62
15:12:32|53154.96
15:12:33|53154.96
15:12:35|53154.96
15:12:35|53154.96
15:12:36|53154.96
15:12:37|53132.79
15:12:39|53130.86
15:12:40|53130.86
15:12:41|53130.86
15:12:42|53130.86
15:12:43|53128.41
15:12:44|53121.14
15:12:45|53121.14
15:12:46|53121.14
15:12:47|53121.14
15:12:48|53121.14
15:12:49|53121.14
15:12:50|53119.37
15:12:51|53119.37
15:12:52|53119.37
15:12:54|53119.37
15:12:55|53119.37
15:12:55|53119.37
15:12:56|53119.37
15:12:57|53119.37
15:12:58|53119.37
15:12:59|53119.37
15:13:00|53119.37
15:13:02|53122.
15:13:03|53136.
15:13:03|53136.
15:13:05|53136.
15:13:05|53144.34
15:13:06|53144.34
15:13:07|53144.34
15:13:08|53144.34
15:13:10|53154.96
15:13:11|53157.
15:13:11|53157.
15:13:13|53157.
15:13:13|53171.48
15:13:15|53179.23
15:13:15|53179.23
15:13:16|53179.65
15:13:17|53185.02
15:13:18|53176.19
15:13:19|53182.
15:13:21|53188.22
15:13:22|53183.28
15:13:22|53183.28
15:13:24|53186.82
15:13:24|53186.82
15:13:25|53186.82
15:13:26|53186.82
15:13:27|53186.82
15:13:28|53186.82
15:13:29|53186.82
15:13:30|53186.82
15:13:32|53181.48
15:13:33|53181.48
15:13:33|53181.48
15:13:35|53170.89
15:13:37|53170.89
15:13:38|53176.19
15:13:39|53176.17
15:13:41|53176.17
15:13:42|53176.17
15:13:42|53176.17
15:13:44|53176.17
15:13:44|53176.17
15:13:46|53180.07
15:13:47|53180.07
15:13:47|53180.07
15:13:49|53150.
15:13:51|53144.33
15:13:52|53144.33
15:13:53|53144.33
15:13:54|53144.33
15:13:54|53144.33
15:13:56|53144.33
15:13:57|53144.33
15:13:57|53131.87
15:13:59|53131.87
15:13:59|53131.87
15:14:01|53131.87
15:14:01|53131.87
15:14:03|53131.87
15:14:04|53131.87
15:14:04|53131.87
15:14:05|53131.87
15:14:06|53131.87
15:14:08|53137.
15:14:09|53137.
15:14:10|53137.
15:14:11|53150.
15:14:12|53158.12
15:14:13|53158.12
15:14:14|53158.12
15:14:15|53158.12
15:14:16|53158.12
15:14:17|53163.08
15:14:18|53170.
15:14:19|53170.
15:14:20|53170.
15:14:21|53170.
15:14:22|53180.45
15:14:23|53180.45
15:14:24|53180.45
15:14:25|53180.45
15:14:26|53166.44
15:14:27|53166.44
15:14:28|53166.44
15:14:29|53166.44
15:14:30|53166.44
15:14:31|53166.44
15:14:32|53166.44
15:14:33|53166.44
15:14:34|53154.84
15:14:36|53124.29
15:14:36|53124.29
15:14:38|53121.88
15:14:38|53111.61
15:14:40|53111.61
15:14:41|53111.61
15:14:42|53111.61
15:14:43|53111.61
15:14:44|53111.61
15:14:46|53111.61
15:14:46|53111.61
15:14:48|53111.61
15:14:48|53111.61
15:14:49|53111.61
15:14:51|53109.9
15:14:51|53109.9
15:14:53|53104.9
15:14:54|53104.9
15:14:54|53101.9
15:14:56|53101.9
15:14:56|53101.9
15:14:58|53101.9
15:14:59|53101.9
15:15:00|53101.9
15:15:01|53101.9
15:15:02|53106.
15:15:04|53112.
15:15:05|53112.01
15:15:06|53117.
15:15:06|53117.
15:15:07|53117.
15:15:08|53117.
15:15:10|53117.
15:15:10|53117.78
15:15:11|53117.78
15:15:12|53117.78
15:15:13|53117.78
15:15:14|53139.02
15:15:16|53139.02
15:15:16|53139.02
15:15:17|53139.02
15:15:18|53139.02
15:15:20|53139.02
15:15:20|53139.02
15:15:21|53139.02
15:15:22|53139.02
15:15:23|53139.02
15:15:24|53139.02
15:15:25|53120.56
15:15:26|53107.16
15:15:28|53107.16
15:15:28|53107.16
15:15:29|53107.16
15:15:30|53107.16
15:15:32|53107.16
15:15:33|53107.16
15:15:33|53092.91
15:15:34|53092.91
15:15:35|53092.91
15:15:37|53092.91
15:15:38|53087.92
15:15:40|53084.93
15:15:41|53084.92
15:15:41|53084.92
15:15:42|53084.92
15:15:44|53082.92
15:15:45|53072.26
15:15:45|53070.
15:15:46|53070.
15:15:48|53070.
15:15:49|53070.
15:15:50|53070.
15:15:51|53069.4
15:15:52|53063.95
15:15:53|53063.95
15:15:54|53055.22
15:15:55|53055.22
15:15:56|53055.22
15:15:57|53055.2
15:15:58|53032.28
15:15:59|53032.28
15:16:00|53032.28
15:16:01|53032.28
15:16:02|53032.28
15:16:03|53037.74
15:16:04|53038.14
15:16:05|53031.66
15:16:06|53031.65
15:16:07|53031.65
15:16:08|53024.97
15:16:09|53024.97
15:16:10|53024.97
15:16:11|53024.97
15:16:12|53024.97
15:16:13|53004.31
15:16:14|53004.31
15:16:15|53004.31
15:16:16|53013.
15:16:17|53013.
15:16:18|53004.32
15:16:19|53004.32
15:16:20|53008.19
15:16:21|53008.19
15:16:22|53008.19
15:16:23|53008.19
15:16:24|53008.19
15:16:25|53008.19
15:16:26|53003.31
15:16:27|53000.
15:16:28|53000.
15:16:29|52997.14
15:16:30|52978.
15:16:31|52988.75
15:16:33|52984.43
15:16:33|52987.12
15:16:34|52987.12
15:16:35|52987.12
15:16:36|52987.12
15:16:37|52987.12
15:16:38|52984.52
15:16:40|52992.99
15:16:41|52992.99
15:16:42|52992.99
15:16:42|53008.32
15:16:44|53008.32
15:16:45|53008.32
15:16:45|53008.32
15:16:47|53008.32
15:16:49|53042.15
15:16:49|53077.58
15:16:51|53089.99
15:16:51|53089.99
15:16:52|53063.34
15:16:54|53058.03
15:16:55|53060.31
15:16:57|53042.13
15:16:57|53060.55
15:16:58|53048.
15:16:59|53048.
15:17:01|53053.
15:17:01|53051.35
15:17:02|53051.35
15:17:04|53051.35
15:17:04|53025.03
15:17:06|53021.49
15:17:06|53021.48
15:17:08|53021.48
15:17:09|53021.48
15:17:09|53021.48
15:17:10|53021.48
15:17:12|53021.48
15:17:12|53012.8
15:17:13|53012.8
15:17:14|53006.38
15:17:15|53006.38
15:17:16|53000.
15:17:17|52995.01
15:17:19|52995.01
15:17:19|52992.02
15:17:20|52992.31
15:17:22|52986.66
15:17:22|52985.88
15:17:23|52985.88
15:17:24|52988.56
15:17:25|52994.42
15:17:26|52994.42
15:17:27|52994.42
15:17:28|52987.02
15:17:29|52977.96
15:17:30|52976.1
15:17:32|52976.1
15:17:32|52976.11
15:17:34|52990.41
15:17:35|52976.1
15:17:35|52976.1
15:17:36|52976.1
15:17:37|52976.1
15:17:38|52974.03
15:17:40|52974.03
15:17:41|52974.03
15:17:42|52976.35
15:17:43|52982.01
15:17:45|52967.
15:17:45|52953.62
15:17:46|52953.62
15:17:48|52943.01
15:17:48|52936.68
15:17:49|52930.
15:17:50|52929.09
15:17:52|52937.42
15:17:53|52919.29
15:17:54|52918.8
15:17:55|52918.8
15:17:56|52927.64
15:17:57|52932.62
15:17:58|52932.12
15:17:58|52932.47
15:18:00|52932.47
15:18:01|52918.
15:18:02|52918.
15:18:03|52926.82
15:18:04|52932.
15:18:05|52932.
15:18:06|52938.
15:18:07|52965.84
15:18:08|52961.44
15:18:08|52961.44
15:18:10|52968.99
15:18:10|52969.
15:18:12|52969.
15:18:13|52978.65
15:18:14|52978.65
15:18:15|52987.99
15:18:16|52978.54
15:18:17|52979.76
15:18:18|52979.76
15:18:19|52967.95
15:18:21|52967.95
15:18:21|52967.95
15:18:22|52967.95
15:18:23|52988.
15:18:24|53004.31
15:18:25|53010.
15:18:27|53013.99
15:18:27|52989.15
15:18:28|52994.45
15:18:29|52991.47
15:18:30|52984.22
15:18:31|52974.2
15:18:32|52974.2
15:18:33|52976.96
15:18:34|52965.43
15:18:35|52980.82
15:18:36|52979.82
15:18:38|52979.82
15:18:38|52969.21
15:18:40|52957.34
15:18:42|52946.45
15:18:42|52952.03
15:18:44|52974.51
15:18:45|52967.93
15:18:46|52967.91
15:18:47|52971.33
15:18:48|53000.09
15:18:49|53011.61
15:18:50|53011.61
15:18:51|53011.61
15:18:52|52994.43
15:18:53|52994.43
15:18:54|52994.43
15:18:55|52999.99
15:18:56|52999.99
15:18:57|52999.99
15:18:58|52999.99
15:18:59|52980.69
15:19:00|52980.69
15:19:01|52999.99
15:19:02|52999.99
15:19:03|53000.
15:19:04|53000.
15:19:05|53000.
15:19:06|53000.
15:19:07|53002.
15:19:08|53005.
15:19:09|53014.
15:19:10|53029.43
15:19:11|53031.66
15:19:12|53034.03
15:19:13|53037.5
15:19:14|53037.5
15:19:15|53020.95
15:19:16|53026.23
15:19:17|53026.23
15:19:18|53038.11
15:19:19|53038.11
15:19:20|53032.
15:19:21|53032.
15:19:22|53032.
15:19:23|53032.
15:19:24|53032.
15:19:25|53036.14
15:19:26|53036.14
15:19:27|53036.14
15:19:28|53036.14
15:19:29|53036.14
15:19:30|53036.14
15:19:31|53036.14
15:19:32|53036.14
15:19:33|53036.14
15:19:35|53021.38
15:19:35|53021.38
15:19:36|53021.38
15:19:37|53021.38
15:19:38|53008.6
15:19:39|52999.99
15:19:41|52992.
15:19:42|52992.
15:19:43|52982.1
15:19:45|52984.27
15:19:46|53006.31
15:19:46|53020.98
15:19:48|53020.98
15:19:48|53010.35
15:19:49|53026.
15:19:51|53017.31
15:19:52|53017.31
15:19:52|53017.31
15:19:53|53002.97
15:19:55|53027.
15:19:55|53032.81
15:19:57|53032.81
15:19:58|53032.81
15:19:59|53011.97
15:20:00|53011.97
15:20:01|52994.43
15:20:02|53011.99
15:20:04|53007.31
15:20:04|52994.43
15:20:05|52994.44
15:20:07|53000.
15:20:07|53020.25
15:20:08|53032.
15:20:10|53032.
15:20:10|53032.
15:20:11|53005.43
15:20:13|53005.43
15:20:13|53005.43
15:20:14|53006.01
15:20:15|53011.61
15:20:16|53011.61
15:20:17|53011.61
15:20:18|53011.61
15:20:19|52991.95
15:20:20|52991.95
15:20:21|52991.95
15:20:23|53017.
15:20:24|53033.
15:20:24|53021.9
15:20:25|53035.
15:20:26|53037.
15:20:27|53037.99
15:20:28|53010.36
15:20:29|53010.36
15:20:30|53019.52
15:20:31|53032.83
15:20:32|53032.83
15:20:33|53032.83
15:20:35|53028.55
15:20:36|53028.55
15:20:37|53032.81
15:20:38|53032.81
15:20:39|53032.81
15:20:40|53032.81
15:20:40|53032.81
15:20:43|53032.81
15:20:43|53000.39
15:20:45|53000.39
15:20:46|53000.39
15:20:46|53013.23
15:20:48|53013.23
15:20:48|53013.23
15:20:49|53013.23
15:20:52|53013.23
15:20:53|53013.23
15:20:54|53013.23
15:20:54|53013.23
15:20:55|52999.03
15:20:56|52999.03
15:20:57|52999.03
15:20:58|52999.03
15:20:59|52996.2
15:21:01|52996.86
15:21:01|52996.86
15:21:03|52996.86
15:21:04|52996.86
15:21:04|52996.86
15:21:05|53025.18
15:21:06|53035.
15:21:07|53035.
15:21:08|53018.89
15:21:09|53018.89
15:21:10|53010.33
15:21:11|53010.33
15:21:12|53010.33
15:21:14|53010.33
15:21:15|53010.31
15:21:15|53002.88
15:21:17|52999.33
15:21:18|52999.33
15:21:19|52999.33
15:21:20|52999.33
15:21:21|52999.33
15:21:22|53003.
15:21:22|53014.
15:21:24|53014.
15:21:25|53014.
15:21:26|53014.
15:21:27|53014.
15:21:28|53035.99
15:21:29|53035.99
15:21:30|53042.
15:21:31|53029.11
15:21:32|53015.61
15:21:33|53005.01
15:21:34|53005.01
15:21:35|52999.33
15:21:36|52999.33
15:21:37|52999.33
15:21:38|52999.33
15:21:39|52992.78
15:21:40|52971.48
15:21:41|52971.48
15:21:42|52971.48
15:21:43|52971.48
15:21:44|52971.48
15:21:46|52971.48
15:21:47|52971.48
15:21:48|52970.48
15:21:48|52970.47
15:21:51|52970.47
15:21:51|52970.47
15:21:53|52969.92
15:21:53|52969.92
15:21:54|52969.92
15:21:56|52963.92
15:21:56|52963.92
15:21:57|52962.21
15:21:59|52960.76
15:21:59|52960.76
15:22:00|52960.76
15:22:02|52960.76
15:22:03|52950.
15:22:03|52950.
15:22:04|52946.44
15:22:06|52946.44
15:22:06|52935.
15:22:07|52928.09
15:22:09|52928.09
15:22:10|52928.1
15:22:10|52928.1
15:22:11|52928.09
15:22:12|52928.09
15:22:14|52928.09
15:22:15|52928.09
15:22:16|52931.23
15:22:17|52921.17
15:22:18|52921.17
15:22:18|52918.45
15:22:20|52920.
15:22:21|52920.
15:22:22|52920.
15:22:23|52920.
15:22:24|52920.
15:22:25|52920.
15:22:26|52918.
15:22:27|52918.01
15:22:28|52918.
15:22:29|52918.01
15:22:30|52920.25
15:22:31|52931.23
15:22:32|52931.23
15:22:33|52924.36
15:22:34|52918.
15:22:35|52916.21
15:22:36|52916.21
15:22:37|52904.02
15:22:38|52905.39
15:22:39|52905.39
15:22:40|52905.39
15:22:41|52916.23
15:22:42|52916.23
15:22:43|52916.23
15:22:44|52921.62
15:22:45|52921.62
15:22:46|52921.62
15:22:47|52913.14
15:22:49|52898.46
15:22:49|52897.47
15:22:50|52897.47
15:22:51|52893.57
15:22:53|52893.57
15:22:54|52893.58
15:22:54|52900.32
15:22:55|52900.32
15:22:57|52910.92
15:22:57|52910.92
15:22:58|52914.5
15:23:00|52906.52
15:23:00|52906.52
15:23:01|52916.21
15:23:02|52916.21
15:23:03|52909.64
15:23:05|52909.64
15:23:05|52909.64
15:23:06|52918.36
15:23:07|52918.36
15:23:09|52918.36
15:23:09|52918.36
15:23:11|52918.36
15:23:11|52918.36
15:23:13|52918.36
15:23:14|52924.
15:23:14|52920.24
15:23:16|52920.24
15:23:16|52920.24
15:23:17|52920.24
15:23:19|52920.24
15:23:20|52920.24
15:23:20|52933.05
15:23:21|52936.
15:23:22|52936.
15:23:23|52936.
15:23:24|52936.
15:23:25|52937.
15:23:26|52962.21
15:23:27|52971.48
15:23:28|52974.
15:23:30|52974.
15:23:30|52974.
15:23:31|52979.35
15:23:32|52979.
15:23:34|53002.
15:23:34|53009.97
15:23:36|53004.88
15:23:37|52993.
15:23:38|52993.
15:23:39|52993.
15:23:40|52994.43
15:23:41|52994.42
15:23:42|52994.42
15:23:43|52994.42
15:23:44|52994.42
15:23:44|52993.52
15:23:46|52983.83
15:23:47|52983.83
15:23:48|52983.83
15:23:50|52983.83
15:23:51|52979.82
15:23:52|52991.14
15:23:52|52991.14
15:23:54|52997.99
15:23:54|52998.01
15:23:56|52998.01
15:23:56|52998.01
15:23:58|52998.07
15:24:00|53003.
15:24:01|53021.48
15:24:02|53021.48
15:24:03|53021.48
15:24:04|53021.48
15:24:05|53021.72
15:24:06|53016.92
15:24:07|53012.65
15:24:08|53012.65
15:24:09|53012.65
15:24:10|53012.65
15:24:11|53012.65
15:24:12|53012.65
15:24:13|53012.65
15:24:14|53025.
15:24:15|53032.29
15:24:16|53037.5
15:24:17|53043.36
15:24:18|53043.36
15:24:19|53043.36
15:24:20|53053.01
15:24:22|53054.98
15:24:23|53054.98
15:24:23|53052.73
15:24:24|53052.73
15:24:25|53059.99
15:24:26|53047.44
15:24:27|53047.44
15:24:28|53047.44
15:24:29|53060.66
15:24:30|53060.66
15:24:31|53060.66
15:24:32|53050.45
15:24:34|53050.45
15:24:35|53050.45
15:24:36|53050.45
15:24:36|53050.45
15:24:38|53050.45
15:24:39|53050.45
15:24:39|53062.23
15:24:40|53062.23
15:24:41|53062.23
15:24:42|53062.21
15:24:44|53062.21
15:24:45|53062.21
15:24:47|53062.21
15:24:48|53057.65
15:24:49|53054.86
15:24:49|53054.86
15:24:51|53060.99
15:24:52|53052.73
15:24:52|53043.42
15:24:53|53048.72
15:24:55|53054.01
15:24:56|53054.01
15:24:57|53054.01
15:24:58|53054.01
15:24:59|53054.01
15:25:00|53054.01
15:25:00|53054.01
15:25:02|53054.01
15:25:02|53054.01
15:25:03|53054.01
15:25:04|53049.
15:25:05|53054.99
15:25:07|53054.99
15:25:07|53054.99
15:25:08|53054.99
15:25:09|53054.99
15:25:10|53054.99
15:25:12|53054.99
15:25:13|53054.99
15:25:13|53054.99
15:25:14|53054.99
15:25:15|53054.99
15:25:16|53054.99
15:25:17|53050.45
15:25:18|53050.45
15:25:19|53050.45
15:25:20|53036.
15:25:21|53036.
15:25:22|53036.
15:25:24|53022.21
15:25:24|53014.23
15:25:26|53014.23
15:25:26|53014.23
15:25:27|53014.23
15:25:28|53007.01
15:25:29|53007.63
15:25:30|53020.
15:25:31|53020.
15:25:32|53007.
15:25:33|53007.
15:25:35|52998.18
15:25:35|53006.3
15:25:36|53006.3
15:25:37|53006.3
15:25:38|53006.3
15:25:39|53006.3
15:25:40|53006.3
15:25:41|53002.07
15:25:43|53002.07
15:25:43|53002.07
15:25:44|53002.07
15:25:45|53002.07
15:25:47|53002.07
15:25:48|53002.07
15:25:49|53002.07
15:25:51|52997.95
15:25:52|52997.95
15:25:53|52997.95
15:25:54|52997.95
15:25:55|53005.99
15:25:56|53005.99
15:25:57|53005.99
15:25:58|53005.99
15:25:59|53005.99
15:26:00|53005.99
15:26:01|53005.99
15:26:02|53005.99
15:26:03|53005.99
15:26:04|53005.99
15:26:05|53005.99
15:26:06|53005.99
15:26:07|52995.02
15:26:08|52995.02
15:26:09|52995.02
15:26:10|52995.02
15:26:11|52995.02
15:26:12|52995.01
15:26:13|52995.01
15:26:14|52995.01
15:26:15|52995.01
15:26:16|52995.01
15:26:17|52995.01
15:26:18|52995.01
15:26:20|52995.01
15:26:20|52995.01
15:26:22|52984.47
15:26:23|52984.47
15:26:23|52984.47
15:26:25|53001.6
15:26:26|53001.6
15:26:27|53001.6
15:26:28|53004.75
15:26:28|52996.6
15:26:30|52996.6
15:26:31|52984.02
15:26:31|52984.02
15:26:32|52984.02
15:26:33|52984.02
15:26:35|52983.57
15:26:35|52983.57
15:26:37|52983.57
15:26:38|52983.57
15:26:39|52983.57
15:26:40|52983.57
15:26:40|52983.57
15:26:42|52983.57
15:26:42|52983.57
15:26:45|52983.57
15:26:45|52983.57
15:26:46|52983.57
15:26:47|52983.57
15:26:49|52983.57
15:26:51|52983.57
15:26:51|52983.57
15:26:52|52967.04
15:26:54|52951.37
15:26:54|52951.37
15:26:56|52951.37
15:26:57|52951.05
15:26:58|52951.05
15:26:59|52951.05
15:27:00|52951.05
15:27:01|52957.
15:27:03|52957.08
15:27:03|52957.08
15:27:05|52957.08
15:27:06|52957.08
15:27:06|52960.86
15:27:07|52960.86
15:27:08|52960.86
15:27:10|52960.86
15:27:11|52971.29
15:27:11|52971.29
15:27:12|52971.29
15:27:13|52971.29
15:27:15|52971.29
15:27:15|52971.29
15:27:17|52971.29
15:27:17|52974.26
15:27:18|52974.26
15:27:19|52986.
15:27:21|52987.
15:27:21|52993.27
15:27:22|52993.27
15:27:23|52993.27
15:27:25|53001.99
15:27:25|53001.02
15:27:27|53001.02
15:27:27|53001.02
15:27:28|53001.02
15:27:29|53001.02
15:27:30|53001.02
15:27:31|52981.69
15:27:32|52981.69
15:27:33|52981.69
15:27:34|52981.69
15:27:35|52981.69
15:27:36|52981.69
15:27:38|52981.69
15:27:38|52981.69
15:27:39|52981.69
15:27:40|52981.69
15:27:41|52956.31
15:27:42|52954.88
15:27:44|52954.88
15:27:45|52954.88
15:27:46|52951.08
15:27:46|52951.08
15:27:47|52951.08
15:27:49|52957.94
15:27:50|52957.94
15:27:52|52953.96
15:27:53|52953.96
15:27:53|52953.96
15:27:55|52956.99
15:27:56|52956.99
15:27:57|52956.99
15:27:58|52956.99
15:27:59|52956.99
15:28:00|52956.99
15:28:01|52956.99
15:28:01|52956.99
15:28:02|52956.99
15:28:04|52944.44
15:28:05|52944.44
15:28:05|52944.44
15:28:07|52938.4
15:28:08|52938.4
15:28:09|52938.4
15:28:09|52938.4
15:28:11|52937.4
15:28:12|52928.85
15:28:13|52928.09
15:28:14|52928.09
15:28:15|52926.89
15:28:16|52926.89
15:28:18|52926.9
15:28:19|52926.9
15:28:19|52925.9
15:28:21|52925.9
15:28:21|52925.9
15:28:22|52925.9
15:28:24|52937.42
15:28:25|52937.42
15:28:25|52937.42
15:28:26|52940.33
15:28:28|52940.33
15:28:29|52935.16
15:28:30|52935.16
15:28:31|52941.
15:28:32|52941.
15:28:32|52930.86
15:28:34|52930.86
15:28:35|52925.
15:28:35|52918.01
15:28:37|52916.67
15:28:37|52916.67
15:28:38|52916.66
15:28:40|52916.66
15:28:41|52916.66
15:28:42|52914.66
15:28:43|52914.66
15:28:45|52914.66
15:28:45|52914.66
15:28:46|52914.66
15:28:47|52914.66
15:28:48|52914.66
15:28:50|52914.67
15:28:50|52914.67
15:28:52|52914.66
15:28:53|52914.66
15:28:54|52914.66
15:28:55|52910.15
15:28:56|52910.15
15:28:57|52904.36
15:28:58|52900.
15:28:59|52900.
15:29:00|52900.
15:29:01|52900.
15:29:02|52893.59
15:29:04|52892.85
15:29:05|52892.85
15:29:05|52890.
15:29:07|52885.55
15:29:08|52881.48
15:29:08|52871.49
15:29:10|52867.94
15:29:10|52861.9
15:29:12|52861.9
15:29:13|52861.9
15:29:14|52857.
15:29:15|52857.79
15:29:16|52857.92
15:29:17|52847.32
15:29:17|52852.62
15:29:19|52852.37
15:29:19|52840.74
15:29:21|52852.62
15:29:21|52851.13
15:29:22|52851.13
15:29:24|52837.72
15:29:25|52818.03
15:29:26|52814.36
15:29:27|52814.31
15:29:28|52804.34
15:29:29|52808.6
15:29:30|52800.92
15:29:31|52800.84
15:29:32|52800.92
15:29:33|52785.5
15:29:34|52800.
15:29:35|52785.5
15:29:36|52785.5
15:29:37|52775.
15:29:38|52785.5
15:29:39|52773.21
15:29:40|52773.44
15:29:41|52727.
15:29:42|52772.1
15:29:43|52772.1
15:29:44|52687.
15:29:45|52769.19
15:29:46|52750.79
15:29:47|52725.71
15:29:48|52749.91
15:29:49|52749.91
15:29:50|52785.51
15:29:51|52772.44
15:29:52|52792.37
15:29:53|52772.44
15:29:54|52792.37
15:29:55|52792.37
15:29:56|52763.37
15:29:58|52771.48
15:29:59|52826.84
15:29:59|52763.37
15:30:01|52722.4
15:30:02|52763.37
15:30:02|52721.48
15:30:03|52748.71
15:30:05|52760.
15:30:06|52774.05
15:30:07|52745.04
15:30:08|52774.05
15:30:10|52774.05
15:30:10|52747.25
15:30:12|52774.05
15:30:12|52774.05
15:30:14|52746.37
15:30:14|52720.
15:30:15|52745.06
15:30:16|52762.47
15:30:17|52762.47
15:30:18|52771.48
15:30:19|52720.
15:30:20|52762.47
15:30:21|52752.14
15:30:22|52751.09
15:30:24|52751.11
15:30:25|52751.11
15:30:25|52778.47
15:30:26|52774.3
15:30:27|52778.47
15:30:28|52769.68
15:30:30|52778.47
15:30:30|52769.67
15:30:31|52767.11
15:30:32|52767.11
15:30:33|52765.6
15:30:34|52767.11
15:30:35|52775.56
15:30:37|52750.
15:30:38|52755.09
15:30:38|52755.09
15:30:39|52750.
15:30:42|52729.06
15:30:42|52729.06
15:30:43|52751.3
15:30:44|52763.13
15:30:45|52763.13
15:30:46|52746.31
15:30:47|52674.95
15:30:48|52681.97
15:30:50|52707.92
15:30:51|52692.28
15:30:52|52692.28
15:30:53|52679.23
15:30:53|52688.74
15:30:54|52689.81
15:30:56|52675.99
15:30:56|52690.44
15:30:58|52698.93
15:30:59|52687.8
15:30:59|52700.77
15:31:01|52708.83
15:31:02|52695.5
15:31:02|52695.51
15:31:04|52693.52
15:31:05|52693.06
15:31:06|52692.96
15:31:07|52691.74
15:31:09|52674.07
15:31:09|52661.28
15:31:10|52652.
15:31:11|52641.22
15:31:12|52635.8
15:31:13|52634.7
15:31:15|52634.7
15:31:16|52662.17
15:31:17|52661.68
15:31:18|52661.68
15:31:18|52724.8
15:31:19|52724.8
15:31:20|52717.33
15:31:21|52717.33
15:31:23|52717.33
15:31:24|52717.33
15:31:24|52717.33
15:31:26|52710.2
15:31:26|52717.33
15:31:27|52716.36
15:31:28|52716.36
15:31:29|52725.62
15:31:31|52725.62
15:31:31|52725.62
15:31:32|52741.97
15:31:34|52741.97
15:31:34|52741.97
15:31:35|52732.41
15:31:36|52730.87
15:31:38|52725.61
15:31:39|52736.14
15:31:40|52750.18
15:31:41|52750.18
15:31:42|52734.89
15:31:43|52750.18
15:31:44|52758.74
15:31:45|52760.01
15:31:46|52750.18
15:31:47|52747.52
15:31:48|52757.93
15:31:49|52757.93
15:31:50|52757.93
15:31:51|52720.34
15:31:52|52724.31
15:31:53|52756.6
15:31:54|52749.6
15:31:55|52751.54
15:31:57|52760.13
15:31:58|52759.2
15:31:59|52748.87
15:32:00|52748.87
15:32:01|52748.87
15:32:02|52763.24
15:32:03|52763.24
15:32:04|52763.24
15:32:05|52771.46
15:32:06|52762.53
15:32:07|52757.23
15:32:08|52772.4
15:32:09|52774.91
15:32:10|52780.
15:32:11|52791.04
15:32:12|52792.51
15:32:13|52792.51
15:32:14|52792.51
15:32:15|52799.69
15:32:16|52799.71
15:32:17|52799.7
15:32:18|52798.45
15:32:19|52801.03
15:32:20|52803.4
15:32:21|52810.24
15:32:22|52810.24
15:32:23|52810.24
15:32:24|52809.71
15:32:25|52811.69
15:32:26|52811.69
15:32:27|52811.69
15:32:28|52804.66
15:32:29|52804.66
15:32:30|52795.81
15:32:31|52806.47
15:32:32|52790.42
15:32:33|52806.47
15:32:34|52778.31
15:32:35|52796.98
15:32:36|52794.1
15:32:37|52805.34
15:32:38|52788.84
15:32:39|52773.5
15:32:40|52762.49
15:32:41|52762.49
15:32:42|52772.42
15:32:43|52757.94
15:32:44|52767.18
15:32:45|52767.18
15:32:46|52767.18
15:32:47|52757.98
15:32:48|52773.83
15:32:49|52773.83
15:32:50|52773.83
15:32:51|52771.64
15:32:52|52771.64
15:32:53|52759.2
15:32:55|52775.93
15:32:56|52775.93
15:32:56|52775.93
15:32:58|52775.93
15:33:00|52770.96
15:33:00|52770.96
15:33:01|52770.96
15:33:03|52773.21
15:33:04|52773.21
15:33:04|52773.21
15:33:05|52773.21
15:33:06|52773.21
15:33:08|52773.21
15:33:09|52759.17
15:33:09|52778.74
15:33:10|52762.49
15:33:12|52757.93
15:33:12|52750.01
15:33:14|52750.01
15:33:14|52741.41
15:33:15|52745.82
15:33:16|52738.36
15:33:17|52736.85
15:33:19|52736.85
15:33:19|52736.85
15:33:21|52736.85
15:33:21|52717.19
15:33:23|52721.48
15:33:23|52733.78
15:33:25|52727.48
15:33:25|52727.48
15:33:27|52749.52
15:33:28|52749.52
15:33:28|52726.7
15:33:30|52726.7
15:33:30|52751.96
15:33:32|52746.68
15:33:33|52751.8
15:33:34|52749.6
15:33:35|52721.76
15:33:36|52742.28
15:33:37|52733.77
15:33:38|52737.89
15:33:39|52737.89
15:33:40|52733.77
15:33:41|52725.6
15:33:42|52725.01
15:33:43|52725.01
15:33:44|52725.
15:33:45|52739.05
15:33:46|52739.05
15:33:47|52725.08
15:33:48|52725.09
15:33:49|52725.61
15:33:50|52742.82
15:33:51|52748.43
15:33:52|52733.89
15:33:53|52730.25
15:33:54|52734.22
15:33:55|52754.87
15:33:56|52754.87
15:33:57|52730.73
15:33:58|52730.01
15:33:59|52740.04
15:34:00|52739.06
15:34:01|52739.06
15:34:02|52739.06
15:34:03|52759.55
15:34:04|52749.01
15:34:05|52741.41
15:34:06|52762.49
15:34:07|52763.47
15:34:08|52770.67
15:34:09|52754.45
15:34:10|52781.21
15:34:11|52781.21
15:34:12|52782.68
15:34:13|52782.68
15:34:14|52770.29
15:34:15|52770.29
15:34:16|52760.54
15:34:17|52755.13
15:34:18|52775.94
15:34:19|52763.19
15:34:20|52819.65
15:34:21|52788.59
15:34:22|52770.51
15:34:23|52770.51
15:34:24|52770.51
15:34:25|52770.5
15:34:26|52770.5
15:34:27|52770.5
15:34:28|52770.5
15:34:30|52770.5
15:34:30|52770.5
15:34:31|52770.5
15:34:32|52756.26
15:34:33|52756.26
15:34:35|52756.26
15:34:35|52756.26
15:34:36|52773.03
15:34:37|52773.03
15:34:38|52773.03
15:34:39|52757.23
15:34:40|52781.21
15:34:41|52781.21
15:34:43|52781.21
15:34:43|52781.21
15:34:44|52781.21
15:34:45|52781.21
15:34:46|52781.21
15:34:47|52764.3
15:34:48|52757.66
15:34:49|52757.66
15:34:50|52757.66
15:34:51|52757.66
15:34:52|52757.66
15:34:53|52758.42
15:34:55|52754.83
15:34:56|52754.83
15:34:58|52740.22
15:34:58|52730.01
15:35:00|52721.48
15:35:01|52731.1
15:35:02|52731.1
15:35:03|52731.1
15:35:03|52731.1
15:35:04|52728.52
15:35:05|52728.52
15:35:07|52728.53
15:35:07|52716.24
15:35:08|52716.24
15:35:09|52716.24
15:35:11|52716.24
15:35:11|52716.24
15:35:13|52704.8
15:35:14|52704.8
15:35:14|52690.66
15:35:15|52686.45
15:35:16|52684.62
15:35:18|52684.62
15:35:19|52683.44
15:35:19|52683.44
15:35:20|52681.59
15:35:21|52681.59
15:35:23|52681.59
15:35:24|52681.59
15:35:25|52681.59
15:35:26|52681.59
15:35:26|52658.38
15:35:28|52669.63
15:35:29|52672.17
15:35:29|52667.96
15:35:31|52667.96
15:35:32|52667.96
15:35:33|52650.
15:35:34|52659.61
15:35:35|52649.42
15:35:36|52646.65
15:35:36|52636.68
15:35:38|52636.68
15:35:39|52636.68
15:35:39|52647.29
15:35:40|52636.68
15:35:41|52635.82
15:35:43|52647.46
15:35:43|52635.36
15:35:45|52635.36
15:35:45|52635.36
15:35:47|52635.36
15:35:48|52634.7
15:35:48|52644.19
15:35:50|52644.19
15:35:51|52654.73
15:35:51|52657.16
15:35:53|52657.16
15:35:54|52657.16
15:35:55|52649.79
15:35:56|52649.79
15:35:57|52649.8
15:35:57|52674.23
15:35:59|52679.25
15:36:00|52684.62
15:36:01|52688.72
15:36:02|52688.72
15:36:03|52688.72
15:36:04|52688.72
15:36:05|52688.72
15:36:06|52688.72
15:36:07|52635.58
15:36:08|52642.26
15:36:09|52623.
15:36:10|52623.
15:36:11|52631.58
15:36:12|52638.72
15:36:13|52623.
15:36:14|52634.65
15:36:15|52626.43
15:36:16|52623.18
15:36:17|52623.
15:36:18|52620.
15:36:19|52620.
15:36:20|52624.59
15:36:21|52636.23
15:36:22|52620.76
15:36:23|52612.82
15:36:24|52612.82
15:36:25|52612.82
15:36:26|52611.67
15:36:27|52611.67
15:36:28|52611.67
15:36:29|52611.67
15:36:30|52623.13
15:36:31|52623.13
15:36:32|52612.23
15:36:33|52612.23
15:36:34|52628.38
15:36:35|52628.38
15:36:36|52612.75
15:36:37|52624.87
15:36:38|52613.31
15:36:39|52625.16
15:36:40|52622.28
15:36:41|52622.28
15:36:42|52622.28
15:36:43|52622.28
15:36:44|52622.28
15:36:45|52622.28
15:36:46|52611.67
15:36:47|52606.78
15:36:48|52606.78
15:36:49|52606.3
15:36:50|52623.13
15:36:51|52623.13
15:36:52|52603.51
15:36:53|52603.51
15:36:54|52603.51
15:36:55|52603.52
15:36:56|52600.
15:36:57|52590.58
15:36:59|52568.21
15:37:00|52582.01
15:37:01|52602.04
15:37:02|52607.07
15:37:03|52608.15
15:37:03|52624.5
15:37:05|52638.93
15:37:05|52659.86
15:37:07|52670.54
15:37:08|52662.36
15:37:09|52657.09
15:37:10|52651.82
15:37:11|52649.46
15:37:12|52621.69
15:37:13|52625.48
15:37:14|52625.48
15:37:15|52641.29
15:37:16|52649.63
15:37:17|52658.04
15:37:18|52651.82
15:37:19|52643.59
15:37:20|52641.29
15:37:21|52657.79
15:37:22|52653.97
15:37:23|52653.97
15:37:24|52675.81
15:37:25|52675.84
15:37:26|52665.3
15:37:27|52655.23
15:37:28|52665.28
15:37:29|52675.69
15:37:30|52675.69
15:37:31|52675.69
15:37:32|52675.69
15:37:33|52665.61
15:37:34|52667.64
15:37:43|52667.83
15:37:43|52667.83
15:37:44|52667.83
15:37:45|52670.24
15:37:46|52670.24
15:37:47|52674.93
15:37:48|52648.74
15:37:49|52648.74
15:37:50|52670.54
15:37:52|52678.55
15:37:52|52666.62
15:37:53|52675.81
15:37:54|52665.06
15:37:55|52667.64
15:37:56|52667.64
15:37:57|52667.64
15:37:58|52672.01
15:38:00|52662.37
15:38:01|52662.37
15:38:02|52678.25
15:38:03|52678.25
15:38:04|52678.25
15:38:05|52678.25
15:38:06|52678.25
15:38:07|52654.7
15:38:08|52646.55
15:38:09|52651.82
15:38:10|52650.09
15:38:11|52641.26
15:38:12|52641.26
15:38:13|52621.96
15:38:14|52621.48
15:38:15|52621.47
15:38:16|52621.47
15:38:17|52636.73
15:38:18|52644.19
15:38:19|52638.92
15:38:20|52624.49
15:38:21|52624.49
15:38:22|52625.48
15:38:23|52625.48
15:38:24|52625.48
15:38:25|52630.13
15:38:27|52630.13
15:38:27|52630.13
15:38:28|52630.13
15:38:30|52646.74
15:38:30|52646.74
15:38:32|52646.74
15:38:32|52646.74
15:38:33|52646.74
15:38:34|52646.74
15:38:35|52646.74
15:38:36|52657.97
15:38:37|52636.02
15:38:38|52621.41
15:38:40|52621.41
15:38:40|52621.41
15:38:41|52621.41
15:38:42|52641.58
15:38:43|52644.19
15:38:44|52644.19
15:38:45|52644.19
15:38:47|52644.19
15:38:47|52629.82
15:38:48|52629.82
15:38:49|52629.82
15:38:50|52629.82
15:38:51|52629.82
15:38:52|52629.82
15:38:53|52629.82
15:38:54|52629.82
15:38:55|52629.82
15:38:56|52629.82
15:38:57|52616.1
15:38:58|52622.41
15:39:00|52623.11
15:39:02|52623.11
15:39:03|52619.02
15:39:03|52619.02
15:39:05|52619.02
15:39:06|52619.02
15:39:07|52644.38
15:39:07|52630.75
15:39:09|52654.73
15:39:10|52630.75
15:39:11|52630.75
15:39:12|52630.75
15:39:13|52630.75
15:39:14|52630.75
15:39:15|52630.75
15:39:16|52654.5
15:39:17|52654.5
15:39:18|52651.82
15:39:19|52665.28
15:39:20|52665.28
15:39:21|52665.28
15:39:22|52665.28
15:39:23|52651.82
15:39:24|52651.82
15:39:25|52654.74
15:39:26|52665.9
15:39:27|52670.54
15:39:28|52664.22
15:39:29|52664.22
15:39:30|52664.22
15:39:31|52664.22
15:39:32|52664.22
15:39:33|52664.22
15:39:34|52655.81
15:39:35|52655.81
15:39:36|52655.81
15:39:37|52655.81
15:39:38|52674.88
15:39:39|52679.51
15:39:40|52675.21
15:39:41|52675.21
15:39:42|52675.21
15:39:43|52667.64
15:39:44|52667.64
15:39:45|52667.64
15:39:46|52667.64
15:39:47|52667.64
15:39:48|52667.64
15:39:49|52667.64
15:39:50|52667.64
15:39:51|52667.64
15:39:52|52667.64
15:39:53|52667.64
15:39:54|52667.64
15:39:55|52642.97
15:39:56|52649.47
15:39:57|52670.54
15:39:58|52663.12
15:39:59|52663.12
15:40:00|52663.12
15:40:01|52663.12
15:40:02|52663.12
15:40:03|52663.12
15:40:04|52663.12
15:40:05|52663.12
15:40:06|52663.12
15:40:07|52663.12
15:40:08|52663.12
15:40:09|52663.12
15:40:10|52663.12
15:40:11|52663.12
15:40:12|52663.12
15:40:13|52671.21
15:40:14|52688.
15:40:16|52688.
15:40:16|52688.
15:40:17|52689.99
15:40:18|52672.92
15:40:19|52667.65
15:40:20|52667.65
15:40:21|52667.65
15:40:22|52667.65
15:40:23|52667.65
15:40:24|52667.65
15:40:25|52667.65
15:40:26|52667.65
15:40:27|52680.33
15:40:28|52680.33
15:40:29|52689.99
15:40:30|52689.99
15:40:31|52689.99
15:40:32|52689.99
15:40:34|52689.99
15:40:34|52689.99
15:40:35|52689.99
15:40:36|52689.99
15:40:37|52689.99
15:40:38|52683.02
15:40:39|52683.01
15:40:40|52667.63
15:40:41|52667.63
15:40:42|52667.63
15:40:43|52667.63
15:40:44|52651.83
15:40:45|52663.9
15:40:46|52685.66
15:40:47|52685.66
15:40:48|52685.66
15:40:49|52685.66
15:40:50|52678.17
15:40:51|52678.16
15:40:52|52678.16
15:40:53|52678.16
15:40:54|52678.16
15:40:55|52678.16
15:40:56|52683.94
15:40:57|52683.94
15:40:58|52683.94
15:40:59|52692.85
15:41:00|52692.88
15:41:01|52692.71
15:41:02|52692.71
15:41:03|52692.71
15:41:04|52692.71
15:41:05|52692.71
15:41:06|52698.8
15:41:07|52712.7
15:41:08|52714.28
15:41:10|52714.28
15:41:11|52715.59
15:41:12|52720.
15:41:12|52722.22
15:41:14|52722.22
15:41:15|52722.22
15:41:16|52722.22
15:41:17|52722.22
15:41:18|52728.96
15:41:19|52728.96
15:41:20|52728.96
15:41:21|52728.96
15:41:22|52728.96
15:41:23|52728.96
15:41:24|52732.22
15:41:25|52728.61
15:41:26|52728.61
15:41:27|52728.61
15:41:28|52728.61
15:41:29|52722.43
15:41:30|52722.43
15:41:31|52722.43
15:41:32|52707.84
15:41:33|52707.84
15:41:34|52719.98
15:41:35|52719.98
15:41:36|52707.14
15:41:37|52707.14
15:41:38|52671.48
15:41:39|52671.49
15:41:40|52671.49
15:41:41|52671.49
15:41:42|52671.49
15:41:43|52698.52
15:41:44|52707.59
15:41:45|52692.26
15:41:46|52692.26
15:41:47|52692.26
15:41:48|52692.26
15:41:49|52716.51
15:41:50|52716.51
15:41:51|52716.51
15:41:52|52716.51
15:41:53|52716.51
15:41:54|52716.51
15:41:55|52716.51
15:41:56|52716.52
15:41:57|52721.48
15:41:58|52721.48
15:41:59|52721.48
15:42:00|52721.48
15:42:01|52719.04
15:42:02|52719.04
15:42:03|52719.04
15:42:04|52719.04
15:42:05|52732.22
15:42:06|52732.22
15:42:07|52734.45
15:42:08|52734.45
15:42:09|52740.
15:42:10|52740.
15:42:11|52740.
15:42:12|52740.
15:42:13|52740.
15:42:14|52740.58
15:42:15|52740.58
15:42:16|52740.58
15:42:17|52740.58
15:42:19|52740.58
15:42:19|52740.58
15:42:20|52740.58
15:42:21|52740.58
15:42:22|52740.58
15:42:23|52740.58
15:42:25|52740.58
15:42:26|52740.58
15:42:26|52740.58
15:42:27|52740.58
15:42:28|52740.58
15:42:29|52738.49
15:42:30|52738.49
15:42:31|52741.68
15:42:32|52741.68
15:42:33|52746.43
15:42:35|52796.96
15:42:35|52804.34
15:42:36|52804.33
15:42:38|52790.04
15:42:38|52790.04
15:42:39|52804.34
15:42:40|52788.85
15:42:41|52788.85
15:42:42|52788.85
15:42:43|52788.85
15:42:44|52788.85
15:42:45|52792.47
15:42:47|52792.47
15:42:47|52794.11
15:42:48|52794.11
15:42:50|52804.34
15:42:50|52804.34
15:42:52|52802.78
15:42:53|52802.78
15:42:54|52802.78
15:42:55|52802.78
15:42:56|52808.07
15:42:57|52808.07
15:42:58|52808.07
15:42:59|52808.07
15:43:00|52810.28
15:43:01|52821.48
15:43:01|52834.85
15:43:02|52834.68
15:43:04|52825.73
15:43:05|52825.73
15:43:06|52825.73
15:43:07|52825.73
15:43:08|52836.32
15:43:09|52847.6
15:43:10|52827.19
15:43:11|52827.19
15:43:12|52827.19
15:43:13|52825.65
15:43:14|52825.65
15:43:15|52825.65
15:43:16|52825.65
15:43:17|52825.65
15:43:18|52825.65
15:43:19|52825.65
15:43:20|52825.65
15:43:21|52818.06
15:43:22|52833.93
15:43:23|52833.93
15:43:24|52833.93
15:43:25|52833.93
15:43:26|52833.93
15:43:27|52833.93
15:43:28|52841.17
15:43:29|52841.17
15:43:30|52841.17
15:43:31|52841.17
15:43:32|52841.17
15:43:33|52841.17
15:43:34|52841.17
15:43:35|52841.17
15:43:36|52841.17
15:43:37|52841.17
15:43:38|52837.57
15:43:39|52837.57
15:43:40|52838.53
15:43:41|52838.53
15:43:42|52838.53
15:43:43|52838.53
15:43:44|52838.53
15:43:45|52838.53
15:43:46|52838.53
15:43:47|52838.53
15:43:48|52818.65
15:43:49|52810.28
15:43:50|52810.28
15:43:51|52811.43
15:43:52|52811.43
15:43:53|52811.43
15:43:54|52811.43
15:43:55|52820.17
15:43:56|52841.28
15:43:58|52841.28
15:43:59|52841.28
15:43:59|52841.28
15:44:00|52841.28
15:44:01|52841.28
15:44:02|52841.51
15:44:03|52841.51
15:44:04|52841.51
15:44:05|52841.51
15:44:06|52841.51
15:44:07|52841.99
15:44:09|52841.99
15:44:09|52830.
15:44:11|52830.
15:44:11|52830.
15:44:13|52830.
15:44:14|52830.
15:44:14|52831.
15:44:16|52831.
15:44:17|52831.
15:44:17|52831.
15:44:18|52831.
15:44:20|52831.
15:44:20|52832.
15:44:22|52832.
15:44:23|52837.58
15:44:24|52837.58
15:44:25|52837.58
15:44:26|52837.58
15:44:27|52837.58
15:44:28|52830.01
15:44:29|52830.01
15:44:30|52830.01
15:44:31|52830.01
15:44:32|52830.01
15:44:33|52830.01
15:44:34|52830.01
15:44:35|52830.01
15:44:36|52830.01
15:44:37|52841.28
15:44:38|52841.28
15:44:39|52841.28
15:44:40|52841.28
15:44:41|52841.28
15:44:42|52841.28
15:44:43|52841.28
15:44:44|52841.28
15:44:45|52841.28
15:44:46|52841.28
15:44:47|52841.28
15:44:48|52841.28
15:44:49|52841.28
15:44:50|52841.28
15:44:51|52841.28
15:44:52|52841.28
15:44:53|52841.28
15:44:54|52830.02
15:44:55|52830.02
15:44:56|52830.02
15:44:57|52830.02
15:44:58|52830.02
15:44:59|52830.02
15:45:00|52842.
15:45:01|52842.
15:45:02|52843.
15:45:03|52845.
15:45:04|52845.
15:45:05|52845.
15:45:07|52847.6
15:45:08|52847.6
15:45:08|52847.6
15:45:09|52847.6
15:45:10|52847.6
15:45:12|52847.6
15:45:14|52847.6
15:45:14|52830.01
15:45:15|52835.09
15:45:16|52835.09
15:45:18|52835.09
15:45:19|52836.37
15:45:19|52836.37
15:45:20|52847.6
15:45:21|52833.76
15:45:23|52833.76
15:45:24|52833.45
15:45:24|52833.45
15:45:25|52833.45
15:45:27|52833.45
15:45:28|52833.45
15:45:28|52833.45
15:45:30|52833.45
15:45:30|52835.
15:45:31|52835.
15:45:32|52835.
15:45:34|52835.
15:45:35|52836.
15:45:35|52836.
15:45:36|52836.
15:45:38|52836.
15:45:39|52836.
15:45:40|52836.
15:45:40|52836.
15:45:41|52836.
15:45:42|52836.
15:45:44|52836.
15:45:44|52850.64
15:45:45|52850.64
15:45:46|52850.64
15:45:47|52850.64
15:45:48|52850.64
15:45:49|52850.64
15:45:51|52850.64
15:45:51|52850.64
15:45:52|52850.64
15:45:53|52850.64
15:45:54|52850.64
15:45:56|52852.11
15:45:57|52852.11
15:45:58|52852.11
15:45:59|52852.11
15:46:00|52852.11
15:46:01|52852.11
15:46:02|52852.11
15:46:03|52852.11
15:46:03|52852.11
15:46:04|52852.11
15:46:06|52852.11
15:46:08|52852.11
15:46:08|52854.98
15:46:10|52854.98
15:46:10|52854.98
15:46:11|52845.56
15:46:12|52837.58
15:46:13|52823.41
15:46:15|52835.
15:46:15|52834.88
15:46:16|52832.31
15:46:18|52832.31
15:46:19|52832.31
15:46:19|52835.99
15:46:21|52835.99
15:46:21|52832.84
15:46:22|52832.84
15:46:23|52832.84
15:46:24|52832.84
15:46:25|52832.84
15:46:26|52835.99
15:46:27|52835.98
15:46:28|52835.98
15:46:29|52835.98
15:46:31|52835.98
15:46:31|52835.98
15:46:32|52835.98
15:46:33|52835.98
15:46:34|52823.41
15:46:35|52823.41
15:46:36|52811.2
15:46:37|52811.2
15:46:38|52811.2
15:46:40|52811.2
15:46:40|52811.2
15:46:46|52810.1
15:46:47|52810.1
15:46:48|52810.1
15:46:49|52810.1
15:46:50|52810.1
15:46:51|52814.
15:46:52|52814.
15:46:53|52815.1
15:46:54|52815.1
15:46:55|52815.1
15:46:56|52815.1
15:46:57|52815.1
15:46:59|52815.1
15:47:00|52815.1
15:47:01|52815.1
15:47:02|52817.
15:47:02|52824.08
15:47:04|52811.2
15:47:04|52811.2
15:47:06|52811.2
15:47:07|52811.2
15:47:07|52811.2
15:47:08|52822.89
15:47:10|52822.9
15:47:11|52822.9
15:47:12|52822.9
15:47:13|52822.9
15:47:14|52822.9
15:47:15|52822.9
15:47:16|52822.9
15:47:18|52822.9
15:47:18|52822.9
15:47:19|52822.9
15:47:21|52822.9
15:47:22|52822.9
15:47:22|52822.9
15:47:24|52822.9
15:47:25|52822.9
15:47:26|52822.9
15:47:27|52822.9
15:47:27|52822.9
15:47:28|52822.9
15:47:29|52822.9
15:47:31|52822.9
15:47:32|52810.1
15:47:32|52810.1
15:47:33|52810.1
15:47:34|52810.1
15:47:36|52810.1
15:47:37|52810.1
15:47:37|52815.27
15:47:38|52815.29
15:47:39|52815.29
15:47:40|52846.55
15:47:41|52851.84
15:47:42|52851.84
15:47:43|52837.58
15:47:45|52837.58
15:47:45|52837.52
15:47:46|52837.52
15:47:47|52821.75
15:47:48|52821.75
15:47:50|52821.75
15:47:51|52821.75
15:47:52|52821.75
15:47:52|52821.75
15:47:53|52824.44
15:47:54|52824.44
15:47:56|52824.44
15:47:57|52824.44
15:47:58|52832.31
15:47:59|52832.31
15:48:00|52832.31
15:48:00|52832.31
15:48:02|52832.31
15:48:02|52832.31
15:48:04|52832.31
15:48:04|52833.
15:48:06|52833.
15:48:06|52833.
15:48:07|52833.
15:48:08|52833.
15:48:11|52833.
15:48:12|52833.
15:48:14|52833.
15:48:14|52833.
15:48:16|52833.
15:48:17|52833.
15:48:18|52833.
15:48:19|52833.
15:48:20|52833.
15:48:21|52833.
15:48:22|52833.
15:48:23|52833.
15:48:24|52833.
15:48:25|52833.
15:48:26|52833.
15:48:27|52833.
15:48:28|52833.
15:48:30|52833.
15:48:30|52833.
15:48:31|52833.
15:48:33|52833.
15:48:33|52833.
15:48:34|52833.
15:48:35|52833.
15:48:36|52833.
15:48:37|52813.84
15:48:38|52813.84
15:48:39|52813.84
15:48:40|52813.84
15:48:41|52813.85
15:48:42|52813.85
15:48:43|52813.85
15:48:45|52813.85
15:48:46|52813.85
15:48:46|52813.85
15:48:47|52811.93
15:48:48|52810.09
15:48:49|52810.09
15:48:50|52810.09
15:48:52|52810.09
15:48:52|52810.09
15:48:53|52810.09
15:48:54|52810.09
15:48:55|52810.09
15:48:56|52810.09
15:48:57|52810.09
15:48:58|52810.09
15:48:59|52810.09
15:49:00|52810.09
15:49:02|52810.09
15:49:02|52810.09
15:49:03|52810.09
15:49:05|52803.13
15:49:06|52803.13
15:49:07|52803.13
15:49:08|52803.13
15:49:09|52803.13
15:49:11|52803.13
15:49:12|52803.13
15:49:13|52803.13
15:49:14|52802.
15:49:15|52802.
15:49:16|52802.
15:49:17|52802.
15:49:19|52802.
15:49:19|52802.
15:49:20|52802.
15:49:21|52802.
15:49:23|52802.
15:49:23|52802.
15:49:24|52802.
15:49:25|52802.
15:49:26|52802.
15:49:27|52802.
15:49:29|52800.
15:49:29|52789.62
15:49:30|52789.62
15:49:31|52789.62
15:49:33|52786.11
15:49:34|52786.11
15:49:34|52787.23
15:49:35|52787.23
15:49:36|52788.97
15:49:37|52788.97
15:49:39|52790.
15:49:40|52790.
15:49:40|52790.
15:49:41|52790.
15:49:42|52790.
15:49:43|52790.
15:49:44|52790.
15:49:45|52790.
15:49:47|52790.
15:49:47|52790.
15:49:48|52790.
15:49:49|52790.
15:49:50|52790.
15:49:52|52790.
15:49:52|52759.5
15:49:53|52777.85
15:49:54|52777.85
15:49:55|52777.85
15:49:57|52777.85
15:49:57|52750.
15:49:58|52750.
15:49:59|52750.
15:50:01|52750.
15:50:02|52750.
15:50:03|52750.
15:50:04|52752.
15:50:05|52752.
15:50:06|52752.
15:50:07|52752.
15:50:08|52752.
15:50:09|52752.
15:50:10|52754.58
15:50:11|52754.58
15:50:13|52754.58
15:50:13|52753.49
15:50:15|52753.49
15:50:16|52756.
15:50:17|52756.
15:50:18|52756.
15:50:19|52756.31
15:50:21|52756.31
15:50:22|52767.34
15:50:23|52767.34
15:50:24|52767.34
15:50:25|52785.26
15:50:26|52785.26
15:50:27|52785.26
15:50:29|52785.26
15:50:29|52785.26
15:50:30|52794.
15:50:31|52794.
15:50:32|52794.
15:50:34|52794.
15:50:35|52794.
15:50:36|52794.
15:50:36|52794.
15:50:38|52794.
15:50:39|52794.
15:50:40|52794.
15:50:40|52794.
15:50:42|52794.
15:50:43|52794.
15:50:44|52794.
15:50:45|52794.99
15:50:46|52774.22
15:50:46|52774.22
15:50:47|52774.22
15:50:48|52768.95
15:50:49|52774.23
15:50:50|52774.23
15:50:52|52774.23
15:50:53|52795.
15:50:54|52800.62
15:50:55|52800.62
15:50:56|52800.62
15:50:57|52800.62
15:50:58|52800.62
15:50:58|52800.62
15:50:59|52800.62
15:51:01|52800.62
15:51:02|52800.62
15:51:03|52802.
15:51:04|52814.85
15:51:04|52783.25
15:51:06|52785.
15:51:07|52785.
15:51:07|52785.
15:51:09|52785.
15:51:10|52784.79
15:51:11|52799.04
15:51:12|52799.04
15:51:13|52799.04
15:51:13|52799.04
15:51:15|52799.04
15:51:15|52799.04
15:51:16|52799.04
15:51:18|52801.99
15:51:19|52801.99
15:51:20|52821.48
15:51:21|52821.48
15:51:22|52821.48
15:51:23|52821.48
15:51:24|52821.48
15:51:25|52821.48
15:51:26|52821.48
15:51:27|52821.48
15:51:28|52821.48
15:51:30|52821.48
15:51:30|52821.48
15:51:31|52821.48
15:51:32|52821.48
15:51:33|52821.48
15:51:34|52821.48
15:51:35|52821.48
15:51:36|52821.48
15:51:37|52821.48
15:51:38|52825.
15:51:40|52825.
15:51:40|52825.
15:51:41|52829.12
15:51:42|52829.12
15:51:43|52829.12
15:51:44|52829.12
15:51:45|52832.
15:51:46|52832.
15:51:47|52832.
15:51:48|52832.
15:51:49|52846.53
15:51:50|52846.53
15:51:51|52846.53
15:51:52|52846.53
15:51:53|52846.53
15:51:55|52846.53
15:51:55|52847.09
15:51:56|52847.09
15:51:58|52847.09
15:51:58|52847.09
15:51:59|52847.09
15:52:00|52850.64
15:52:01|52850.64
15:52:02|52850.64
15:52:03|52850.64
15:52:04|52857.99
15:52:05|52857.99
15:52:07|52857.99
15:52:07|52853.79
15:52:08|52860.42
15:52:09|52860.42
15:52:10|52860.42
15:52:11|52861.32
15:52:12|52868.
15:52:13|52870.49
15:52:14|52874.36
15:52:15|52876.43
15:52:16|52876.43
15:52:18|52876.43
15:52:18|52876.43
15:52:20|52878.
15:52:21|52880.
15:52:21|52880.
15:52:22|52880.
15:52:23|52881.38
15:52:24|52884.09
15:52:25|52885.02
15:52:26|52888.88
15:52:27|52888.88
15:52:28|52888.88
15:52:29|52892.85
15:52:30|52895.67
15:52:31|52896.39
15:52:32|52896.41
15:52:34|52904.41
15:52:34|52904.41
15:52:36|52904.41
15:52:37|52904.64
15:52:38|52896.71
15:52:39|52896.71
15:52:40|52896.71
15:52:41|52902.62
15:52:41|52902.62
15:52:42|52902.62
15:52:43|52902.62
15:52:45|52902.62
15:52:45|52902.62
15:52:46|52902.62
15:52:47|52902.81
15:52:48|52895.66
15:52:49|52895.66
15:52:51|52895.66
15:52:51|52902.99
15:52:52|52902.99
15:52:54|52902.99
15:52:54|52902.99
15:52:56|52902.99
15:52:56|52902.99
15:52:57|52902.99
15:52:58|52902.99
15:52:59|52902.99
15:53:00|52902.99
15:53:01|52902.99
15:53:02|52902.99
15:53:04|52902.99
15:53:04|52902.99
15:53:05|52902.99
15:53:06|52885.86
15:53:07|52885.86
15:53:09|52870.97
15:53:10|52870.97
15:53:11|52870.97
15:53:12|52861.46
15:53:12|52861.46
15:53:15|52861.47
15:53:15|52861.47
15:53:16|52861.47
15:53:18|52861.47
15:53:19|52861.47
15:53:20|52861.47
15:53:21|52861.47
15:53:22|52865.5
15:53:22|52865.5
15:53:24|52865.5
15:53:25|52865.5
15:53:26|52865.5
15:53:27|52865.5
15:53:28|52865.5
15:53:29|52865.5
15:53:30|52866.
15:53:31|52872.01
15:53:32|52888.78
15:53:33|52888.78
15:53:34|52888.78
15:53:35|52888.78
15:53:35|52888.78
15:53:37|52888.78
15:53:38|52888.78
15:53:39|52888.78
15:53:40|52888.78
15:53:41|52888.78
15:53:41|52888.78
15:53:43|52888.78
15:53:44|52888.78
15:53:45|52888.78
15:53:46|52888.78
15:53:47|52888.78
15:53:47|52888.78
15:53:48|52888.78
15:53:50|52888.78
15:53:51|52888.78
15:53:52|52888.18
15:53:53|52869.26
15:53:53|52869.26
15:53:54|52861.47
15:53:55|52861.47
15:53:57|52861.47
15:53:58|52861.47
15:53:59|52861.47
15:53:59|52861.47
15:54:00|52853.43
15:54:01|52863.
15:54:03|52863.
15:54:04|52871.
15:54:05|52872.09
15:54:05|52872.09
15:54:07|52872.35
15:54:08|52872.35
15:54:09|52872.35
15:54:09|52865.13
15:54:10|52865.13
15:54:12|52865.13
15:54:13|52864.2
15:54:14|52864.2
15:54:14|52864.2
15:54:16|52850.75
15:54:17|52850.75
15:54:18|52850.75
15:54:19|52850.75
15:54:20|52850.75
15:54:21|52850.75
15:54:22|52850.75
15:54:23|52850.75
15:54:24|52850.75
15:54:26|52850.75
15:54:27|52850.75
15:54:27|52850.75
15:54:28|52850.75
15:54:30|52850.75
15:54:30|52850.75
15:54:32|52850.75
15:54:32|52850.75
15:54:33|52859.33
15:54:35|52859.33
15:54:35|52859.33
15:54:37|52859.33
15:54:37|52859.33
15:54:38|52859.33
15:54:39|52853.09
15:54:40|52853.09
15:54:42|52853.09
15:54:43|52853.09
15:54:43|52853.09
15:54:44|52853.09
15:54:45|52853.09
15:54:46|52853.09
15:54:47|52853.09
15:54:48|52853.09
15:54:49|52853.09
15:54:51|52853.09
15:54:52|52853.09
15:54:53|52847.07
15:54:54|52847.07
15:54:55|52847.07
15:54:56|52847.07
15:54:57|52831.03
15:54:58|52831.03
15:54:59|52831.03
15:55:00|52831.03
15:55:01|52831.03
15:55:02|52831.03
15:55:03|52831.03
15:55:04|52831.03
15:55:05|52831.03
15:55:06|52839.74
15:55:07|52839.74
15:55:08|52839.74
15:55:09|52839.74
15:55:10|52839.74
15:55:11|52825.
15:55:12|52821.48
15:55:13|52820.08
15:55:14|52820.08
15:55:15|52820.08
15:55:16|52820.08
15:55:18|52820.08
15:55:18|52820.08
15:55:21|52820.08
15:55:22|52798.34
15:55:23|52798.34
15:55:24|52798.34
15:55:25|52798.34
15:55:26|52798.34
15:55:27|52798.34
15:55:28|52798.34
15:55:29|52798.34
15:55:30|52798.34
15:55:31|52798.34
15:55:32|52785.71
15:55:33|52781.4
15:55:34|52780.
15:55:35|52780.
15:55:36|52780.
15:55:37|52780.
15:55:38|52780.
15:55:39|52780.
15:55:40|52780.
15:55:41|52780.
15:55:42|52787.93
15:55:43|52799.04
15:55:45|52804.32
15:55:46|52804.32
15:55:46|52804.32
15:55:47|52820.14
15:55:48|52820.14
15:55:49|52820.14
15:55:50|52820.14
15:55:52|52820.14
15:55:52|52820.14
15:55:54|52820.14
15:55:55|52820.14
15:55:56|52820.14
15:55:57|52820.14
15:55:58|52820.14
15:55:59|52820.14
15:56:00|52820.14
15:56:02|52820.14
15:56:02|52820.15
15:56:03|52823.
15:56:04|52823.
15:56:05|52823.
15:56:06|52823.
15:56:07|52823.
15:56:08|52823.99
15:56:09|52823.99
15:56:10|52823.99
15:56:11|52823.99
15:56:13|52823.99
15:56:14|52823.99
15:56:14|52823.99
15:56:16|52823.99
15:56:16|52813.68
15:56:18|52813.68
15:56:19|52816.92
15:56:20|52816.92
15:56:21|52816.92
15:56:22|52841.28
15:56:23|52844.88
15:56:25|52844.88
15:56:25|52832.31
15:56:27|52849.55
15:56:28|52849.55
15:56:28|52849.55
15:56:29|52849.55
15:56:30|52849.55
15:56:31|52849.55
15:56:32|52849.55
15:56:33|52849.55
15:56:34|52849.55
15:56:35|52864.22
15:56:36|52858.7
15:56:38|52858.7
15:56:38|52858.7
15:56:39|52854.98
15:56:41|52854.98
15:56:41|52854.98
15:56:42|52864.22
15:56:43|52864.22
15:56:44|52864.22
15:56:46|52864.22
15:56:47|52864.22
15:56:48|52864.22
15:56:49|52864.22
15:56:50|52864.22
15:56:52|52864.22
15:56:52|52864.22
15:56:53|52864.22
15:56:54|52864.22
15:56:55|52864.22
15:56:56|52864.22
15:56:57|52864.22
15:56:58|52864.22
15:56:59|52854.21
15:57:00|52854.21
15:57:01|52854.21
15:57:02|52854.21
15:57:03|52864.19
15:57:04|52864.19
15:57:05|52864.19
15:57:06|52864.19
15:57:07|52864.19
15:57:08|52864.19
15:57:09|52864.19
15:57:10|52854.63
15:57:11|52854.63
15:57:12|52854.63
15:57:13|52841.27
15:57:14|52835.99
15:57:15|52835.99
15:57:16|52835.99
15:57:18|52823.72
15:57:19|52823.72
15:57:20|52823.72
15:57:22|52823.72
15:57:22|52823.72
15:57:23|52823.72
15:57:24|52823.72
15:57:26|52823.72
15:57:27|52823.72
15:57:28|52823.72
15:57:29|52823.72
15:57:30|52825.
15:57:31|52825.
15:57:33|52825.
15:57:33|52825.
15:57:35|52825.
15:57:35|52825.
15:57:36|52825.
15:57:37|52825.
15:57:38|52831.88
15:57:39|52851.83
15:57:41|52851.83
15:57:41|52851.83
15:57:42|52851.83
15:57:43|52851.83
15:57:44|52851.83
15:57:45|52851.83
15:57:46|52851.83
15:57:47|52851.83
15:57:49|52842.11
15:57:50|52851.84
15:57:50|52851.84
15:57:52|52852.
15:57:53|52860.08
15:57:53|52860.08
15:57:54|52860.08
15:57:55|52860.08
15:57:56|52860.08
15:57:57|52860.08
15:57:59|52860.08
15:58:00|52860.08
15:58:01|52878.24
15:58:02|52878.24
15:58:04|52879.19
15:58:04|52881.
15:58:05|52881.
15:58:06|52881.
15:58:07|52882.97
15:58:09|52882.97
15:58:09|52882.97
15:58:11|52882.97
15:58:11|52882.97
15:58:12|52882.97
15:58:14|52882.97
15:58:14|52882.97
15:58:16|52882.97
15:58:16|52884.
15:58:17|52884.
15:58:20|52888.63
15:58:21|52888.63
15:58:21|52888.63
15:58:22|52888.63
15:58:23|52888.63
15:58:24|52888.63
15:58:25|52888.63
15:58:26|52888.63
15:58:28|52888.63
15:58:28|52888.63
15:58:29|52879.82
15:58:31|52879.82
15:58:31|52879.82
15:58:33|52879.82
15:58:33|52879.82
15:58:34|52879.82
15:58:35|52879.82
15:58:36|52879.82
15:58:38|52879.82
15:58:38|52878.
15:58:40|52878.
15:58:40|52878.
15:58:41|52878.
15:58:42|52878.
15:58:44|52878.
15:58:44|52878.
15:58:45|52878.
15:58:46|52878.
15:58:48|52878.
15:58:49|52878.
15:58:49|52878.
15:58:50|52878.
15:58:52|52878.
15:58:52|52878.
15:58:53|52878.
15:58:54|52878.
15:58:56|52878.
15:58:56|52878.
15:58:58|52878.
15:58:59|52878.
15:59:00|52878.
15:59:01|52878.
15:59:02|52878.
15:59:03|52878.
15:59:04|52878.
15:59:05|52877.99
15:59:06|52877.99
15:59:07|52877.99
15:59:08|52877.99
15:59:09|52877.99
15:59:10|52877.99
15:59:11|52869.5
15:59:12|52869.5
15:59:13|52869.5
15:59:14|52869.5
15:59:15|52869.5
15:59:17|52869.5
15:59:17|52870.63
15:59:18|52871.06
15:59:19|52871.06
15:59:20|52871.06
15:59:21|52867.68
15:59:23|52867.68
15:59:24|52867.68
15:59:25|52867.68
15:59:25|52867.68
15:59:27|52860.
15:59:28|52860.
15:59:29|52860.
15:59:30|52860.
15:59:30|52860.
15:59:32|52860.
15:59:33|52860.
15:59:34|52860.
15:59:35|52860.
15:59:35|52860.
15:59:37|52860.
15:59:38|52860.
15:59:39|52860.
15:59:40|52860.
15:59:41|52860.
15:59:42|52860.
15:59:43|52847.36
15:59:44|52847.36
15:59:45|52847.36
15:59:46|52847.36
15:59:47|52849.
15:59:48|52849.
15:59:50|52849.
15:59:51|52849.
15:59:52|52849.
15:59:52|52849.
15:59:53|52849.
15:59:55|52849.
15:59:55|52849.
15:59:56|52849.
15:59:57|52849.
15:59:59|52870.26
15:59:59|52870.26
16:00:00|52870.26
16:00:01|52870.26
16:00:02|52870.26
16:00:03|52870.26
16:00:04|52870.26
16:00:05|52870.26
16:00:07|52870.26
16:00:07|52870.26
16:00:08|52848.15
16:00:09|52843.46
16:00:10|52856.58
16:00:12|52856.58
16:00:13|52860.1
16:00:14|52869.47
16:00:15|52869.47
16:00:16|52869.47
16:00:17|52869.47
16:00:18|52869.47
16:00:19|52863.71
16:00:20|52850.
16:00:22|52850.
16:00:23|52850.
16:00:24|52850.
16:00:25|52850.
16:00:25|52850.
16:00:27|52850.
16:00:27|52850.
16:00:29|52850.
16:00:29|52850.
16:00:31|52850.
16:00:32|52850.
16:00:33|52850.
16:00:34|52850.
16:00:34|52850.
16:00:36|52850.
16:00:37|52850.
16:00:38|52850.
16:00:39|52850.
16:00:40|52850.
16:00:44|52850.
16:00:45|52850.
16:00:47|52850.
16:00:47|52850.
16:00:49|52850.
16:00:49|52850.
16:00:50|52850.
16:00:51|52850.
16:00:52|52850.
16:00:53|52850.
16:00:54|52850.
16:00:56|52850.
16:00:57|52850.
16:00:58|52850.
16:00:58|52850.
16:00:59|52850.
16:01:01|52850.
16:01:02|52850.
16:01:02|52830.89
16:01:03|52830.89
16:01:05|52830.89
16:01:05|52827.
16:01:06|52827.
16:01:07|52827.
16:01:08|52827.
16:01:09|52827.
16:01:10|52827.
16:01:11|52827.
16:01:12|52827.
16:01:13|52827.
16:01:14|52827.
16:01:15|52827.
16:01:16|52827.
16:01:17|52827.
16:01:18|52827.
16:01:19|52826.99
16:01:21|52826.99
16:01:22|52826.99
16:01:24|52821.48
16:01:25|52816.47
16:01:26|52816.47
16:01:27|52800.63
16:01:28|52800.63
16:01:29|52800.63
16:01:30|52800.63
16:01:31|52800.63
16:01:32|52800.63
16:01:33|52800.63
16:01:34|52800.63
16:01:35|52800.63
16:01:36|52805.08
16:01:37|52805.08
16:01:38|52818.41
16:01:39|52828.
16:01:40|52837.
16:01:41|52837.
16:01:42|52837.
16:01:43|52842.73
16:01:45|52842.73
16:01:45|52842.73
16:01:46|52842.73
16:01:47|52864.68
16:01:48|52864.68
16:01:50|52864.68
16:01:50|52848.14
16:01:51|52848.14
16:01:52|52848.14
16:01:54|52848.14
16:01:55|52842.87
16:01:56|52850.
16:01:56|52850.
16:01:57|52850.
16:01:59|52883.55
16:01:59|52883.52
16:02:00|52883.52
16:02:01|52884.66
16:02:02|52884.66
16:02:04|52875.11
16:02:05|52858.
16:02:05|52858.58
16:02:06|52858.58
16:02:07|52858.58
16:02:08|52858.58
16:02:09|52858.58
16:02:10|52872.94
16:02:12|52860.48
16:02:12|52860.48
16:02:13|52860.48
16:02:15|52860.48
16:02:15|52860.48
16:02:16|52860.48
16:02:17|52872.95
16:02:18|52872.95
16:02:19|52872.95
16:02:20|52874.
16:02:21|52874.01
16:02:22|52874.01
16:02:23|52874.01
16:02:24|52876.6
16:02:26|52876.61
16:02:27|52876.61
16:02:27|52884.
16:02:28|52884.
16:02:30|52884.
16:02:30|52884.
16:02:32|52884.
16:02:33|52884.
16:02:34|52884.
16:02:35|52884.
16:02:36|52884.
16:02:37|52884.
16:02:39|52884.
16:02:40|52884.
16:02:40|52884.
16:02:42|52884.
16:02:43|52884.
16:02:44|52884.
16:02:45|52884.
16:02:46|52888.62
16:02:46|52869.26
16:02:48|52869.26
16:02:48|52869.26
16:02:50|52869.24
16:02:51|52854.02
16:02:51|52854.02
16:02:52|52838.25
16:02:54|52845.07
16:02:55|52832.3
16:02:56|52832.3
16:02:56|52833.85
16:02:58|52838.54
16:02:59|52838.54
16:03:00|52838.54
16:03:01|52838.54
16:03:02|52838.54
16:03:02|52838.54
16:03:04|52838.54
16:03:04|52838.54
16:03:07|52838.54
16:03:07|52838.54
16:03:08|52838.54
16:03:10|52838.54
16:03:10|52838.54
16:03:11|52838.54
16:03:12|52838.54
16:03:13|52838.54
16:03:15|52838.54
16:03:16|52838.54
16:03:16|52833.48
16:03:19|52821.48
16:03:19|52821.48
16:03:21|52824.04
16:03:23|52820.16
16:03:25|52820.16
16:03:27|52820.16
16:03:28|52822.99
16:03:30|52822.99
16:03:31|52822.99
16:03:32|52822.99
16:03:33|52822.99
16:03:34|52810.96
16:03:35|52810.96
16:03:36|52824.01
16:03:38|52824.01
16:03:39|52829.74
16:03:40|52829.74
16:03:41|52837.58
16:03:41|52837.58
16:03:43|52821.74
16:03:44|52816.46
16:03:45|52821.26
16:03:46|52821.26
16:03:47|52814.12
16:03:48|52814.71
16:03:49|52814.71
16:03:50|52814.71
16:03:51|52814.71
16:03:52|52814.71
16:03:53|52814.71
16:03:54|52814.71
16:03:55|52814.71
16:03:56|52814.71
16:03:57|52814.71
16:03:58|52814.71
16:03:59|52814.71
16:04:01|52814.71
16:04:02|52814.71
16:04:03|52814.71
16:04:04|52824.99
16:04:05|52824.99
16:04:06|52824.99
16:04:07|52824.99
16:04:08|52824.99
16:04:09|52824.99
16:04:10|52824.99
16:04:11|52824.99
16:04:12|52824.99
16:04:13|52814.95
16:04:14|52814.95
16:04:15|52801.64
16:04:16|52801.64
16:04:17|52795.38
16:04:18|52795.38
16:04:20|52795.38
16:04:21|52795.38
16:04:22|52795.38
16:04:23|52799.78
16:04:24|52799.78
16:04:25|52799.78
16:04:27|52799.78
16:04:28|52799.78
16:04:28|52799.78
16:04:30|52799.78
16:04:31|52799.78
16:04:32|52803.
16:04:33|52803.
16:04:35|52803.
16:04:36|52803.
16:04:37|52812.43
16:04:38|52812.43
16:04:39|52812.43
16:04:40|52812.43
16:04:41|52812.43
16:04:42|52812.43
16:04:43|52824.17
16:04:44|52824.17
16:04:45|52824.17
16:04:46|52824.17
16:04:47|52824.17
16:04:48|52809.6
16:04:49|52809.6
16:04:50|52814.87
16:04:51|52814.87
16:04:53|52801.43
16:04:53|52801.43
16:04:54|52801.43
16:04:56|52801.43
16:04:56|52801.43
16:04:57|52801.43
16:04:58|52803.
16:04:59|52810.9
16:05:01|52810.9
16:05:02|52810.9
16:05:03|52810.9
16:05:03|52810.9
16:05:05|52810.9
16:05:05|52810.9
16:05:07|52810.9
16:05:07|52810.9
16:05:09|52810.9
16:05:09|52810.9
16:05:10|52810.9
16:05:11|52810.9
16:05:13|52798.21
16:05:13|52798.21
16:05:15|52798.21
16:05:15|52797.58
16:05:16|52797.58
16:05:18|52797.58
16:05:19|52797.58
16:05:19|52797.58
16:05:21|52797.58
16:05:22|52797.58
16:05:24|52797.58
16:05:25|52810.99
16:05:27|52810.99
16:05:27|52807.32
16:05:28|52807.32
16:05:29|52807.32
16:05:31|52807.32
16:05:31|52792.53
16:05:33|52792.53
16:05:33|52801.35
16:05:35|52809.
16:05:36|52820.03
16:05:37|52820.03
16:05:38|52830.
16:05:39|52830.
16:05:40|52830.
16:05:41|52830.
16:05:42|52830.
16:05:43|52830.
16:05:44|52830.
16:05:45|52830.
16:05:46|52822.
16:05:47|52822.
16:05:48|52822.
16:05:49|52822.
16:05:50|52822.
16:05:51|52822.
16:05:52|52822.
16:05:53|52822.
16:05:54|52822.
16:05:55|52831.
16:05:56|52831.
16:05:57|52831.
16:05:58|52831.
16:06:00|52831.
16:06:01|52831.
16:06:02|52831.
16:06:03|52831.
16:06:04|52831.
16:06:05|52831.
16:06:05|52831.
16:06:07|52831.
16:06:08|52831.
16:06:09|52831.
16:06:10|52831.
16:06:10|52831.
16:06:12|52831.
16:06:13|52831.
16:06:14|52831.
16:06:15|52824.64
16:06:16|52824.64
16:06:17|52824.64
16:06:18|52824.64
16:06:19|52821.75
16:06:20|52821.75
16:06:21|52821.75
16:06:22|52821.75
16:06:23|52835.01
16:06:25|52835.01
16:06:27|52835.01
16:06:28|52835.01
16:06:28|52835.01
16:06:30|52835.01
16:06:31|52835.01
16:06:32|52835.01
16:06:33|52835.01
16:06:34|52835.01
16:06:35|52835.01
16:06:36|52835.01
16:06:37|52850.09
16:06:38|52850.09
16:06:39|52850.09
16:06:40|52850.09
16:06:41|52850.09
16:06:42|52867.68
16:06:43|52867.68
16:06:44|52867.68
16:06:45|52867.68
16:06:46|52871.48
16:06:47|52871.48
16:06:48|52871.48
16:06:49|52871.48
16:06:50|52871.48
16:06:51|52871.48
16:06:52|52871.48
16:06:53|52871.48
16:06:54|52871.48
16:06:55|52879.2
16:06:56|52888.61
16:06:57|52879.82
16:06:58|52884.59
16:06:59|52884.59
16:07:01|52884.59
16:07:01|52884.59
16:07:02|52880.99
16:07:03|52880.99
16:07:04|52880.99
16:07:05|52878.27
16:07:07|52878.27
16:07:07|52878.27
16:07:08|52888.62
16:07:09|52888.63
16:07:10|52898.78
16:07:11|52904.05
16:07:12|52904.4
16:07:13|52904.4
16:07:14|52904.4
16:07:15|52904.41
16:07:17|52904.41
16:07:17|52907.
16:07:18|52911.5
16:07:19|52911.5
16:07:20|52911.5
16:07:22|52911.5
16:07:22|52917.5
16:07:23|52917.5
16:07:24|52917.5
16:07:26|52906.23
16:07:28|52906.23
16:07:29|52906.23
16:07:29|52906.23
16:07:31|52924.96
16:07:32|52924.96
16:07:33|52924.96
16:07:34|52914.38
16:07:35|52906.22
16:07:36|52909.5
16:07:37|52909.5
16:07:38|52909.5
16:07:40|52909.5
16:07:41|52909.5
16:07:42|52909.5
16:07:42|52909.5
16:07:44|52909.5
16:07:45|52909.5
16:07:46|52909.5
16:07:46|52906.23
16:07:48|52906.23
16:07:49|52906.23
16:07:50|52906.23
16:07:51|52920.43
16:07:52|52920.43
16:07:53|52920.43
16:07:54|52920.43
16:07:54|52920.43
16:07:56|52921.99
16:07:56|52921.99
16:07:58|52921.99
16:07:59|52921.99
16:08:00|52921.99
16:08:01|52921.99
16:08:02|52921.99
16:08:03|52921.99
16:08:04|52921.99
16:08:05|52921.99
16:08:06|52921.99
16:08:08|52921.99
16:08:08|52921.99
16:08:09|52921.99
16:08:10|52921.99
16:08:11|52921.99
16:08:12|52921.99
16:08:14|52921.99
16:08:14|52921.99
16:08:15|52921.99
16:08:16|52921.99
16:08:18|52921.99
16:08:19|52928.09
16:08:20|52928.09
16:08:21|52928.09
16:08:22|52928.09
16:08:23|52928.09
16:08:24|52928.09
16:08:26|52928.09
16:08:27|52928.09
16:08:28|52928.85
16:08:29|52928.85
16:08:29|52928.85
16:08:31|52947.29
16:08:32|52947.29
16:08:34|52947.29
16:08:35|52941.07
16:08:35|52946.88
16:08:37|52951.04
16:08:39|52951.04
16:08:39|52951.04
16:08:40|52951.04
16:08:42|52951.04
16:08:43|52948.59
16:08:44|52948.59
16:08:44|52954.55
16:08:45|52954.55
16:08:47|52954.56
16:08:47|52954.56
16:08:49|52954.56
16:08:50|52954.56
16:08:50|52954.56
16:08:51|52954.56
16:08:53|52954.56
16:08:53|52959.66
16:08:55|52959.66
16:08:55|52959.66
16:08:57|52959.66
16:08:58|52959.67
16:08:58|52959.67
16:09:00|52959.67
16:09:01|52959.67
16:09:01|52961.
16:09:03|52961.
16:09:03|52961.
16:09:05|52961.
16:09:06|52961.
16:09:07|52961.
16:09:08|52961.
16:09:09|52961.
16:09:10|52961.
16:09:11|52961.
16:09:11|52961.
16:09:13|52961.
16:09:14|52961.
16:09:15|52961.
16:09:15|52961.
16:09:17|52961.
16:09:18|52961.
16:09:19|52961.
16:09:19|52952.5
16:09:20|52938.81
16:09:22|52938.81
16:09:23|52938.81
16:09:24|52946.87
16:09:24|52946.87
16:09:26|52946.87
16:09:28|52946.87
16:09:29|52946.87
16:09:29|52946.87
16:09:30|52946.87
16:09:32|52946.87
16:09:33|52946.87
16:09:33|52928.1
16:09:35|52928.1
16:09:36|52928.1
16:09:37|52928.1
16:09:38|52928.1
16:09:39|52928.1
16:09:40|52940.
16:09:41|52940.
16:09:42|52940.
16:09:44|52947.99
16:09:44|52947.99
16:09:45|52947.99
16:09:46|52947.99
16:09:47|52947.99
16:09:48|52947.99
16:09:50|52947.99
16:09:50|52947.99
16:09:52|52947.99
16:09:52|52947.99
16:09:53|52947.55
16:09:54|52947.55
16:09:56|52949.
16:09:56|52949.
16:09:57|52949.
16:09:59|52949.
16:09:59|52949.
16:10:00|52950.
16:10:02|52950.
16:10:02|52950.
16:10:04|52950.
16:10:04|52950.
16:10:06|52950.
16:10:06|52950.
16:10:08|52950.
16:10:09|52950.
16:10:10|52963.22
16:10:11|52942.32
16:10:12|52942.32
16:10:13|52942.32
16:10:14|52942.32
16:10:15|52942.32
16:10:16|52942.32
16:10:17|52942.32
16:10:18|52945.4
16:10:19|52945.4
16:10:20|52945.4
16:10:21|52945.4
16:10:22|52945.4
16:10:23|52945.4
16:10:24|52945.4
16:10:25|52945.4
16:10:26|52945.4
16:10:27|52945.4
16:10:28|52945.4
16:10:29|52945.4
16:10:30|52945.4
16:10:31|52945.4
16:10:32|52926.77
16:10:33|52926.77
16:10:34|52926.77
16:10:36|52926.77
16:10:36|52926.77
16:10:38|52926.77
16:10:38|52918.7
16:10:39|52911.5
16:10:41|52911.5
16:10:42|52911.5
16:10:42|52911.5
16:10:44|52911.5
16:10:44|52913.
16:10:46|52913.
16:10:46|52913.
16:10:47|52910.05
16:10:49|52910.05
16:10:49|52910.05
16:10:51|52910.05
16:10:52|52910.05
16:10:53|52906.22
16:10:55|52906.22
16:10:56|52906.22
16:10:57|52906.22
16:10:58|52904.63
16:10:59|52909.91
16:11:00|52909.91
16:11:01|52909.91
16:11:02|52901.85
16:11:02|52901.85
16:11:04|52900.
16:11:05|52900.
16:11:07|52900.
16:11:08|52900.01
16:11:09|52900.01
16:11:10|52900.01
16:11:11|52900.
16:11:12|52900.
16:11:12|52900.
16:11:13|52900.
16:11:14|52900.
16:11:15|52900.
16:11:17|52900.
16:11:18|52900.
16:11:18|52900.
16:11:21|52900.
16:11:22|52900.
16:11:23|52900.01
16:11:24|52900.01
16:11:26|52900.01
16:11:26|52900.01
16:11:27|52900.01
16:11:29|52900.01
16:11:30|52900.01
16:11:31|52900.01
16:11:31|52900.01
16:11:33|52890.76
16:11:34|52890.76
16:11:35|52890.76
16:11:36|52890.76
16:11:37|52890.76
16:11:38|52890.76
16:11:39|52890.76
16:11:39|52890.76
16:11:41|52888.63
16:11:42|52888.63
16:11:43|52888.63
16:11:43|52876.44
16:11:46|52876.43
16:11:47|52876.43
16:11:48|52876.43
16:11:49|52876.43
16:11:50|52876.43
16:11:51|52876.43
16:11:52|52876.43
16:11:53|52876.43
16:11:54|52876.43
16:11:55|52876.43
16:11:56|52876.43
16:11:57|52876.43
16:11:58|52876.43
16:12:00|52876.43
16:12:01|52876.43
16:12:02|52876.43
16:12:03|52876.43
16:12:04|52876.43
16:12:04|52876.43
16:12:05|52876.43
16:12:06|52876.43
16:12:08|52876.43
16:12:08|52876.43
16:12:09|52876.43
16:12:11|52876.43
16:12:12|52876.43
16:12:13|52876.43
16:12:14|52876.43
16:12:15|52876.43
16:12:15|52876.43
16:12:17|52871.48
16:12:18|52871.48
16:12:19|52871.48
16:12:20|52860.01
16:12:21|52860.01
16:12:22|52860.01
16:12:23|52860.01
16:12:24|52860.01
16:12:25|52860.01
16:12:26|52860.01
16:12:27|52860.01
16:12:28|52860.01
16:12:30|52860.01
16:12:31|52860.01
16:12:32|52860.01
16:12:33|52860.01
16:12:34|52876.1
16:12:35|52878.24
16:12:36|52878.24
16:12:36|52878.24
16:12:37|52878.24
16:12:39|52878.24
16:12:40|52878.24
16:12:40|52878.24
16:12:42|52878.24
16:12:43|52878.24
16:12:44|52878.24
16:12:45|52878.24
16:12:47|52878.24
16:12:48|52878.24
16:12:48|52878.24
16:12:50|52878.24
16:12:50|52878.24
16:12:52|52906.34
16:12:52|52906.34
16:12:53|52906.34
16:12:54|52906.34
16:12:56|52906.34
16:12:57|52906.34
16:12:57|52906.34
16:12:59|52906.34
16:12:59|52906.34
16:13:02|52902.87
16:13:02|52902.87
16:13:03|52902.87
16:13:05|52902.87
16:13:05|52906.99
16:13:07|52906.99
16:13:07|52906.99
16:13:09|52906.99
16:13:10|52906.99
16:13:11|52906.99
16:13:12|52906.99
16:13:13|52906.99
16:13:14|52906.99
16:13:15|52906.99
16:13:16|52906.99
16:13:17|52906.99
16:13:18|52906.99
16:13:19|52906.99
16:13:21|52906.99
16:13:22|52906.99
16:13:23|52906.99
16:13:24|52906.99
16:13:25|52906.99
16:13:26|52906.99
16:13:27|52906.99
16:13:28|52906.99
16:13:29|52904.98
16:13:30|52904.98
16:13:31|52904.98
16:13:32|52904.98
16:13:33|52904.98
16:13:34|52904.98
16:13:35|52904.98
16:13:36|52904.98
16:13:37|52904.98
16:13:38|52904.98
16:13:39|52904.98
16:13:40|52904.98
16:13:41|52890.38
16:13:42|52890.38
16:13:43|52874.54
16:13:44|52874.68
16:13:45|52874.68
16:13:46|52874.68
16:13:47|52874.89
16:13:48|52874.89
16:13:49|52874.89
16:13:50|52874.89
16:13:51|52874.89
16:13:52|52874.89
16:13:53|52874.89
16:13:54|52874.89
16:13:55|52874.89
16:13:56|52874.89
16:13:57|52874.89
16:13:58|52874.89
16:14:00|52874.89
16:14:02|52874.89
16:14:03|52874.89
16:14:04|52874.89
16:14:04|52874.89
16:14:05|52874.89
16:14:06|52874.89
16:14:07|52874.89
16:14:08|52874.89
16:14:09|52874.89
16:14:10|52875.99
16:14:11|52875.99
16:14:13|52874.99
16:14:14|52874.99
16:14:15|52874.99
16:14:16|52874.99
16:14:17|52874.99
16:14:18|52868.29
16:14:19|52860.
16:14:20|52860.
16:14:21|52860.
16:14:22|52860.
16:14:24|52860.
16:14:25|52858.04
16:14:25|52858.04
16:14:27|52858.03
16:14:27|52858.03
16:14:29|52858.03
16:14:29|52858.03
16:14:31|52861.
16:14:32|52861.
16:14:33|52861.
16:14:34|52861.
16:14:35|52861.
16:14:36|52861.
16:14:37|52861.
16:14:38|52861.
16:14:39|52861.
16:14:40|52867.67
16:14:41|52867.67
16:14:42|52867.67
16:14:43|52867.67
16:14:44|52867.67
16:14:45|52867.67
16:14:47|52867.67
16:14:47|52867.67
16:14:49|52867.67
16:14:49|52867.67
16:14:50|52867.67
16:14:52|52867.67
16:14:52|52867.67
16:14:54|52862.
16:14:54|52862.
16:14:55|52862.
16:14:57|52862.
16:14:58|52862.
16:14:59|52862.
16:14:59|52869.
16:15:00|52869.
16:15:02|52869.
16:15:03|52869.
16:15:04|52869.
16:15:05|52878.23
16:15:06|52878.23
16:15:08|52880.
16:15:08|52894.25
16:15:10|52890.38
16:15:10|52885.1
16:15:11|52885.1
16:15:12|52885.1
16:15:14|52885.1
16:15:14|52886.
16:15:15|52886.
16:15:16|52886.
16:15:17|52886.
16:15:19|52886.
16:15:21|52886.
16:15:22|52886.99
16:15:23|52885.1
16:15:24|52885.1
16:15:25|52885.1
16:15:26|52885.1
16:15:27|52885.1
16:15:28|52885.1
16:15:29|52889.
16:15:30|52889.
16:15:31|52889.
16:15:32|52889.
16:15:33|52889.
16:15:35|52889.
16:15:35|52911.89
16:15:36|52911.89
16:15:38|52911.89
16:15:39|52911.89
16:15:39|52911.89
16:15:40|52911.89
16:15:42|52911.89
16:15:43|52908.68
16:15:45|52908.68
16:15:47|52908.68
16:15:48|52900.94
16:15:49|52900.94
16:15:50|52900.94
16:15:51|52900.94
16:15:52|52900.94
16:15:53|52900.94
16:15:54|52900.94
16:15:56|52900.94
16:15:56|52900.94
16:15:58|52885.1
16:15:59|52885.1
16:16:00|52885.1
16:16:01|52885.1
16:16:03|52882.9
16:16:03|52882.9
16:16:05|52882.9
16:16:06|52882.9
16:16:06|52882.9
16:16:08|52882.9
16:16:09|52882.9
16:16:10|52882.9
16:16:11|52882.9
16:16:12|52882.9
16:16:13|52882.9
16:16:14|52882.9
16:16:15|52882.9
16:16:16|52882.9
16:16:17|52882.9
16:16:18|52882.9
16:16:19|52870.63
16:16:21|52867.87
16:16:23|52867.87
16:16:24|52867.87
16:16:25|52867.87
16:16:27|52867.87
16:16:28|52867.87
16:16:29|52867.87
16:16:30|52867.87
16:16:31|52872.
16:16:32|52872.
16:16:33|52872.
16:16:34|52872.
16:16:35|52888.18
16:16:36|52888.18
16:16:38|52901.8
16:16:39|52909.84
16:16:39|52909.84
16:16:41|52907.12
16:16:42|52921.47
16:16:42|52921.47
16:16:44|52921.47
16:16:44|52917.06
16:16:45|52917.06
16:16:47|52917.06
16:16:48|52917.06
16:16:50|52917.06
16:16:51|52917.06
16:16:51|52917.06
16:16:52|52917.06
16:16:54|52924.
16:16:55|52933.97
16:16:56|52922.99
16:16:57|52922.99
16:16:58|52928.51
16:16:59|52928.51
16:17:00|52928.51
16:17:01|52928.51
16:17:02|52928.51
16:17:04|52920.48
16:17:05|52920.48
16:17:06|52920.48
16:17:06|52920.48
16:17:09|52920.48
16:17:09|52920.48
16:17:11|52920.48
16:17:12|52929.
16:17:12|52930.
16:17:13|52930.
16:17:14|52930.
16:17:15|52930.
16:17:17|52930.
16:17:18|52930.
16:17:19|52930.
16:17:20|52930.
16:17:21|52930.
16:17:23|52933.97
16:17:23|52935.
16:17:25|52935.
16:17:26|52935.
16:17:26|52935.
16:17:28|52935.
16:17:29|52935.
16:17:30|52935.
16:17:30|52935.
16:17:31|52935.
16:17:32|52935.
16:17:34|52935.
16:17:34|52935.
16:17:36|52935.
16:17:37|52935.
16:17:37|52935.
16:17:38|52935.
16:17:39|52935.
16:17:41|52935.
16:17:42|52946.44
16:17:43|52946.44
16:17:44|52946.44
16:17:45|52946.44
16:17:46|52950.
16:17:47|52959.99
16:17:48|52959.99
16:17:49|52960.
16:17:50|52965.31
16:17:51|52965.12
16:17:52|52965.12
16:17:53|52965.12
16:17:54|52965.12
16:17:55|52958.93
16:17:56|52958.93
16:17:57|52948.46
16:17:58|52948.46
16:17:59|52948.46
16:18:01|52948.46
16:18:01|52948.46
16:18:02|52948.46
16:18:04|52948.46
16:18:05|52948.46
16:18:06|52948.46
16:18:07|52933.82
16:18:07|52946.88
16:18:08|52948.46
16:18:09|52948.46
16:18:10|52948.46
16:18:11|52948.46
16:18:13|52948.46
16:18:14|52948.46
16:18:15|52948.46
16:18:16|52948.46
16:18:17|52948.46
16:18:19|52948.46
16:18:19|52948.46
16:18:20|52948.46
16:18:21|52948.46
16:18:22|52948.46
16:18:24|52948.46
16:18:25|52948.46
16:18:26|52948.46
16:18:27|52939.94
16:18:27|52939.94
16:18:28|52939.94
16:18:29|52939.94
16:18:31|52939.94
16:18:32|52917.58
16:18:33|52904.62
16:18:34|52904.62
16:18:36|52904.62
16:18:37|52904.62
16:18:38|52904.62
16:18:39|52904.62
16:18:40|52904.62
16:18:41|52904.62
16:18:42|52904.62
16:18:43|52895.91
16:18:44|52895.91
16:18:45|52895.91
16:18:46|52895.91
16:18:47|52895.91
16:18:49|52895.91
16:18:49|52888.63
16:18:51|52878.
16:18:52|52878.
16:18:53|52878.
16:18:53|52878.
16:18:55|52878.
16:18:56|52878.
16:18:57|52878.
16:18:58|52878.
16:18:58|52878.
16:19:00|52878.
16:19:01|52878.
16:19:02|52878.
16:19:02|52883.52
16:19:04|52883.52
16:19:05|52883.52
16:19:06|52883.52
16:19:07|52883.52
16:19:08|52880.
16:19:09|52880.
16:19:10|52880.
16:19:11|52880.
16:19:12|52878.
16:19:13|52878.
16:19:13|52878.
16:19:15|52878.
16:19:16|52878.
16:19:17|52878.
16:19:19|52878.
16:19:20|52878.
16:19:21|52881.
16:19:23|52880.
16:19:24|52880.
16:19:24|52880.
16:19:26|52881.
16:19:26|52881.
16:19:27|52881.
16:19:28|52881.
16:19:30|52881.
16:19:31|52881.
16:19:32|52881.
16:19:33|52881.
16:19:34|52881.
16:19:36|52881.
16:19:37|52881.
16:19:38|52881.
16:19:39|52881.
16:19:40|52881.
16:19:41|52881.
16:19:42|52881.
16:19:44|52881.
16:19:45|52881.
16:19:45|52881.
16:19:47|52881.
16:19:47|52881.
16:19:49|52879.13
16:19:50|52879.13
16:19:51|52879.13
16:19:52|52879.13
16:19:53|52879.13
16:19:54|52879.13
16:19:55|52879.13
16:19:56|52879.13
16:19:57|52864.11
16:19:58|52864.11
16:19:59|52864.11
16:20:00|52864.11
16:20:00|52864.11
16:20:01|52864.11
16:20:02|52864.11
16:20:04|52864.11
16:20:04|52864.11
16:20:06|52864.11
16:20:07|52866.04
16:20:08|52866.04
16:20:09|52858.7
16:20:10|52855.15
16:20:11|52855.15
16:20:12|52855.16
16:20:13|52855.16
16:20:13|52855.16
16:20:15|52855.16
16:20:15|52858.
16:20:17|52858.
16:20:18|52858.
16:20:20|52850.64
16:20:20|52850.64
16:20:22|52850.64
16:20:23|52840.
16:20:24|52840.
16:20:25|52840.
16:20:27|52840.
16:20:28|52840.
16:20:29|52840.
16:20:29|52833.33
16:20:31|52833.33
16:20:33|52833.33
16:20:34|52833.33
16:20:35|52833.33
16:20:35|52835.
16:20:37|52835.
16:20:38|52835.
16:20:39|52835.
16:20:40|52835.
16:20:41|52840.01
16:20:42|52840.01
16:20:44|52840.01
16:20:44|52831.6
16:20:45|52831.6
16:20:47|52829.62
16:20:48|52829.62
16:20:49|52829.62
16:20:50|52829.62
16:20:51|52829.62
16:20:51|52829.62
16:20:52|52829.62
16:20:53|52829.62
16:20:55|52820.79
16:20:56|52812.5
16:20:57|52812.5
16:20:58|52812.5
16:20:59|52812.5
16:21:00|52812.5
16:21:01|52812.5
16:21:01|52812.5
16:21:02|52812.5
16:21:03|52812.5
16:21:05|52812.5
16:21:06|52812.5
16:21:07|52812.5
16:21:08|52812.5
16:21:09|52812.5
16:21:10|52810.
16:21:11|52809.99
16:21:12|52809.99
16:21:13|52809.99
16:21:14|52809.99
16:21:15|52809.99
16:21:16|52809.99
16:21:17|52809.99
16:21:18|52809.99
16:21:19|52809.99
16:21:20|52809.99
16:21:21|52809.99
16:21:23|52809.99
16:21:24|52809.99
16:21:25|52809.99
16:21:26|52809.99
16:21:27|52809.99
16:21:28|52809.99
16:21:29|52809.98
16:21:30|52801.03
16:21:31|52801.03
16:21:33|52801.03
16:21:34|52801.03
16:21:35|52800.
16:21:35|52800.
16:21:37|52794.11
16:21:37|52794.11
16:21:38|52794.11
16:21:40|52794.11
16:21:40|52794.11
16:21:42|52794.11
16:21:43|52794.11
16:21:44|52806.97
16:21:45|52811.
16:21:46|52811.
16:21:47|52811.
16:21:48|52800.63
16:21:49|52800.63
16:21:50|52800.63
16:21:51|52800.63
16:21:52|52800.63
16:21:53|52800.62
16:21:54|52800.62
16:21:55|52785.5
16:21:56|52785.5
16:21:57|52795.49
16:21:58|52795.49
16:21:59|52795.49
16:22:00|52795.49
16:22:01|52795.49
16:22:03|52795.49
16:22:03|52801.92
16:22:04|52801.92
16:22:05|52786.04
16:22:06|52786.04
16:22:07|52793.76
16:22:09|52793.76
16:22:10|52797.
16:22:10|52797.
16:22:12|52797.
16:22:12|52797.
16:22:14|52797.
16:22:15|52797.
16:22:15|52797.
16:22:16|52797.
16:22:18|52797.
16:22:18|52797.
16:22:19|52797.
16:22:21|52797.
16:22:23|52797.
16:22:24|52797.
16:22:25|52797.
16:22:26|52801.98
16:22:27|52801.98
16:22:28|52801.98
16:22:30|52801.98
16:22:30|52801.98
16:22:31|52801.98
16:22:33|52801.98
16:22:34|52801.98
16:22:35|52801.98
16:22:35|52789.53
16:22:37|52776.93
16:22:38|52776.93
16:22:39|52776.93
16:22:40|52775.07
16:22:41|52774.36
16:22:42|52774.36
16:22:43|52774.36
16:22:44|52799.04
16:22:45|52799.04
16:22:46|52807.53
16:22:47|52807.53
16:22:47|52807.54
16:22:49|52807.54
16:22:50|52807.54
16:22:50|52807.54
16:22:51|52807.54
16:22:53|52817.13
16:22:53|52825.71
16:22:55|52825.71
16:22:56|52821.75
16:22:57|52822.
16:22:58|52822.
16:22:59|52835.9
16:23:00|52830.62
16:23:02|52855.15
16:23:03|52858.7
16:23:04|52853.42
16:23:05|52837.61
16:23:05|52832.3
16:23:07|52827.02
16:23:08|52821.69
16:23:08|52821.69
16:23:10|52821.69
16:23:11|52821.69
16:23:12|52821.69
16:23:13|52846.56
16:23:13|52846.56
16:23:14|52846.56
16:23:16|52849.05
16:23:17|52849.05
16:23:17|52849.05
16:23:19|52846.56
16:23:19|52851.84
16:23:21|52851.84
16:23:22|52862.39
16:23:23|52862.39
16:23:25|52862.39
16:23:26|52853.28
16:23:27|52853.28
16:23:28|52851.61
16:23:28|52871.48
16:23:30|52871.48
16:23:31|52871.48
16:23:32|52871.48
16:23:33|52878.23
16:23:34|52878.23
16:23:34|52858.69
16:23:36|52858.69
16:23:37|52848.11
16:23:38|52848.11
16:23:39|52848.11
16:23:40|52848.11
16:23:40|52848.11
16:23:42|52848.11
16:23:43|52837.59
16:23:43|52837.59
16:23:44|52859.
16:23:46|52859.
16:23:47|52853.5
16:23:48|52848.14
16:23:49|52857.12
16:23:50|52857.12
16:23:51|52858.86
16:23:52|52857.11
16:23:53|52857.11
16:23:54|52857.11
16:23:55|52857.11
16:23:56|52842.86
16:23:57|52842.86
16:23:58|52842.86
16:23:59|52842.86
16:24:00|52842.86
16:24:01|52842.86
16:24:02|52842.86
16:24:03|52843.99
16:24:04|52843.99
16:24:05|52843.99
16:24:06|52843.99
16:24:07|52835.97
16:24:08|52835.97
16:24:09|52835.97
16:24:10|52835.97
16:24:11|52835.97
16:24:12|52835.97
16:24:13|52835.97
16:24:14|52835.97
16:24:15|52835.97
16:24:16|52835.97
16:24:17|52835.97
16:24:18|52835.97
16:24:19|52835.97
16:24:20|52835.97
16:24:21|52821.49
16:24:22|52821.49
16:24:24|52837.
16:24:25|52837.
16:24:26|52824.57
16:24:27|52824.57
16:24:28|52824.57
16:24:29|52835.99
16:24:30|52835.99
16:24:31|52821.48
16:24:32|52821.48
16:24:33|52821.48
16:24:34|52822.99
16:24:36|52811.19
16:24:37|52811.18
16:24:38|52811.18
16:24:38|52811.18
16:24:39|52811.18
16:24:41|52811.18
16:24:41|52811.18
16:24:43|52805.9
16:24:43|52805.9
16:24:45|52805.9
16:24:46|52805.9
16:24:46|52805.9
16:24:47|52805.9
16:24:49|52805.9
16:24:50|52805.9
16:24:50|52805.9
16:24:52|52805.9
16:24:52|52805.9
16:24:54|52805.9
16:24:54|52805.9
16:24:56|52805.9
16:24:57|52805.9
16:24:58|52805.9
16:24:58|52805.9
16:25:00|52805.9
16:25:01|52805.9
16:25:01|52805.9
16:25:03|52805.9
16:25:04|52805.9
16:25:05|52805.9
16:25:06|52813.
16:25:06|52825.44
16:25:07|52816.46
16:25:08|52816.46
16:25:10|52812.09
16:25:11|52812.09
16:25:11|52805.9
16:25:13|52805.9
16:25:13|52805.9
16:25:15|52807.
16:25:15|52807.
16:25:17|52807.
16:25:17|52807.
16:25:18|52807.
16:25:20|52807.
16:25:21|52807.
16:25:22|52807.
16:25:23|52807.
16:25:25|52817.
16:25:26|52819.
16:25:27|52819.
16:25:28|52819.
16:25:29|52819.
16:25:29|52819.
16:25:31|52819.
16:25:32|52819.
16:25:33|52819.
16:25:34|52819.
16:25:34|52819.
16:25:36|52819.
16:25:37|52819.
16:25:37|52819.
16:25:40|52833.57
16:25:40|52823.09
16:25:41|52825.44
16:25:43|52825.44
16:25:44|52825.44
16:25:45|52825.44
16:25:46|52827.
16:25:47|52827.
16:25:47|52827.
16:25:48|52827.
16:25:50|52827.
16:25:51|52834.99
16:25:52|52834.99
16:25:53|52834.99
16:25:54|52834.99
16:25:55|52834.99
16:25:56|52834.99
16:25:58|52834.99
16:25:59|52834.99
16:25:59|52834.99
16:26:00|52834.99
16:26:01|52834.99
16:26:03|52834.99
16:26:04|52827.03
16:26:04|52837.
16:26:05|52837.
16:26:07|52855.61
16:26:08|52855.61
16:26:09|52855.61
16:26:09|52855.61
16:26:10|52855.61
16:26:11|52855.7
16:26:13|52860.
16:26:14|52871.48
16:26:15|52871.48
16:26:16|52871.48
16:26:16|52871.48
16:26:18|52871.48
16:26:19|52871.48
16:26:20|52871.48
16:26:21|52871.48
16:26:21|52878.22
16:26:23|52878.22
16:26:23|52878.22
16:26:26|52876.64
16:26:27|52876.64
16:26:29|52876.64
16:26:30|52876.64
16:26:31|52876.64
16:26:32|52876.64
16:26:33|52876.64
16:26:34|52876.64
16:26:35|52876.64
16:26:36|52876.64
16:26:37|52876.64
16:26:38|52876.64
16:26:40|52876.64
16:26:41|52861.66
16:26:42|52861.66
16:26:42|52861.66
16:26:43|52861.66
16:26:45|52860.08
16:26:46|52862.4
16:26:46|52862.4
16:26:47|52862.4
16:26:49|52862.4
16:26:49|52862.4
16:26:50|52862.4
16:26:51|52862.4
16:26:52|52862.4
16:26:53|52862.4
16:26:55|52862.4
16:26:56|52862.4
16:26:57|52868.62
16:26:58|52868.63
16:26:59|52868.63
16:27:00|52870.14
16:27:01|52870.14
16:27:01|52870.14
16:27:02|52870.14
16:27:03|52870.14
16:27:05|52870.14
16:27:07|52879.2
16:27:07|52885.13
16:27:09|52885.13
16:27:09|52888.88
16:27:10|52890.
16:27:11|52890.
16:27:12|52904.36
16:27:13|52910.
16:27:14|52913.03
16:27:15|52913.03
16:27:16|52913.03
16:27:17|52895.28
16:27:18|52913.03
16:27:19|52913.03
16:27:20|52913.03
16:27:22|52911.
16:27:22|52913.03
16:27:24|52906.22
16:27:24|52906.22
16:27:26|52906.22
16:27:26|52906.22
16:27:28|52906.22
16:27:29|52906.22
16:27:30|52906.22
16:27:31|52906.22
16:27:31|52906.22
16:27:32|52906.22
16:27:33|52906.22
16:27:35|52906.22
16:27:36|52906.22
16:27:37|52901.52
16:27:38|52901.52
16:27:40|52901.52
16:27:41|52901.52
16:27:42|52901.52
16:27:43|52901.52
16:27:44|52901.52
16:27:45|52912.68
16:27:46|52900.
16:27:47|52900.
16:27:48|52900.
16:27:49|52900.
16:27:50|52900.
16:27:51|52900.
16:27:52|52900.
16:27:53|52900.
16:27:54|52900.
16:27:55|52884.61
16:27:56|52884.61
16:27:57|52884.61
16:27:58|52884.61
16:27:59|52884.61
16:28:00|52884.61
16:28:01|52884.61
16:28:03|52884.61
16:28:04|52884.61
16:28:05|52884.61
16:28:06|52884.61
16:28:07|52884.61
16:28:08|52884.61
16:28:09|52884.61
16:28:10|52884.61
16:28:11|52884.61
16:28:12|52884.61
16:28:13|52884.61
16:28:14|52884.61
16:28:15|52884.61
16:28:16|52884.61
16:28:17|52884.61
16:28:18|52884.61
16:28:19|52884.61
16:28:20|52884.61
16:28:21|52884.61
16:28:22|52884.61
16:28:23|52884.61
16:28:24|52884.61
16:28:25|52884.61
16:28:26|52884.61
16:28:27|52884.61
16:28:28|52884.61
16:28:30|52884.61
16:28:31|52884.61
16:28:33|52884.61
16:28:34|52884.61
16:28:34|52884.61
16:28:36|52884.61
16:28:37|52884.61
16:28:37|52884.61
16:28:39|52884.61
16:28:40|52884.61
16:28:41|52884.61
16:28:42|52884.61
16:28:42|52884.61
16:28:44|52884.61
16:28:45|52884.61
16:28:47|52884.61
16:28:48|52884.61
16:28:48|52868.11
16:28:50|52868.11
16:28:51|52868.11
16:28:51|52868.11
16:28:52|52876.99
16:28:53|52876.99
16:28:54|52876.99
16:28:55|52876.99
16:28:57|52876.99
16:28:57|52876.99
16:28:58|52876.99
16:28:59|52876.99
16:29:00|52876.99
16:29:01|52876.99
16:29:03|52886.
16:29:04|52886.
16:29:05|52912.07
16:29:05|52912.07
16:29:07|52912.07
16:29:08|52912.07
16:29:09|52912.07
16:29:10|52912.07
16:29:11|52912.07
16:29:12|52912.07
16:29:13|52912.07
16:29:14|52912.07
16:29:15|52912.07
16:29:16|52912.07
16:29:17|52912.07
16:29:18|52912.07
16:29:19|52912.07
16:29:20|52893.7
16:29:20|52893.7
16:29:22|52909.92
16:29:23|52909.92
16:29:23|52912.57
16:29:25|52912.57
16:29:26|52912.57
16:29:26|52912.57
16:29:28|52900.09
16:29:30|52900.09
16:29:30|52900.09
16:29:31|52900.09
16:29:33|52900.09
16:29:34|52900.09
16:29:35|52900.09
16:29:37|52900.09
16:29:38|52900.09
16:29:39|52900.09
16:29:40|52900.09
16:29:41|52900.09
16:29:42|52900.09
16:29:43|52900.09
16:29:45|52900.09
16:29:46|52900.09
16:29:46|52900.09
16:29:47|52900.09
16:29:49|52900.09
16:29:49|52900.09
16:29:51|52900.09
16:29:51|52900.09
16:29:53|52900.09
16:29:53|52922.4
16:29:54|52924.99
16:29:56|52924.99
16:29:57|52924.99
16:29:58|52924.99
16:29:59|52917.
16:30:00|52917.
16:30:02|52917.
16:30:02|52917.
16:30:03|52917.
16:30:04|52917.
16:30:06|52917.
16:30:06|52917.
16:30:07|52917.
16:30:08|52917.
16:30:10|52917.
16:30:11|52917.
16:30:11|52926.89
16:30:12|52926.89
16:30:13|52926.89
16:30:15|52926.89
16:30:15|52926.89
16:30:16|52926.89
16:30:17|52940.94
16:30:19|52940.94
16:30:19|52940.94
16:30:20|52940.94
16:30:22|52940.94
16:30:22|52940.94
16:30:23|52940.94
16:30:24|52940.94
16:30:25|52940.94
16:30:26|52940.94
16:30:27|52940.94
16:30:29|52940.94
16:30:30|52940.94
16:30:32|52940.94
16:30:32|52940.94
16:30:34|52940.94
16:30:35|52940.94
16:30:36|52940.94
16:30:37|52915.94
16:30:39|52915.94
16:30:39|52903.87
16:30:40|52903.87
16:30:41|52903.87
16:30:43|52903.87
16:30:44|52908.51
16:30:45|52908.51
16:30:46|52908.51
16:30:46|52908.51
16:30:49|52908.51
16:30:49|52908.51
16:30:51|52908.51
16:30:52|52910.
16:30:53|52925.75
16:30:55|52925.77
16:30:56|52925.77
16:30:57|52925.77
16:30:59|52925.77
16:30:59|52925.77
16:31:00|52925.77
16:31:02|52925.77
16:31:03|52920.26
16:31:04|52920.26
16:31:05|52920.26
16:31:06|52920.26
16:31:08|52920.26
16:31:09|52920.26
16:31:10|52920.26
16:31:10|52920.26
16:31:12|52920.26
16:31:12|52920.26
16:31:14|52920.26
16:31:14|52918.46
16:31:16|52918.46
16:31:17|52918.46
16:31:18|52918.46
16:31:19|52918.46
16:31:20|52918.46
16:31:21|52936.05
16:31:22|52936.05
16:31:23|52936.05
16:31:24|52936.05
16:31:26|52948.06
16:31:26|52954.55
16:31:28|52954.55
16:31:29|52954.55
16:31:29|52954.55
16:31:30|52954.55
16:31:31|52954.55
16:31:33|52954.55
16:31:34|52954.55
16:31:35|52954.55
16:31:36|52954.55
16:31:37|52953.89
16:31:37|52953.93
16:31:38|52953.93
16:31:40|52938.83
16:31:41|52929.14
16:31:42|52929.14
16:31:43|52929.14
16:31:44|52929.14
16:31:45|52929.14
16:31:46|52929.14
16:31:47|52929.14
16:31:49|52929.14
16:31:50|52929.14
16:31:51|52929.14
16:31:52|52929.14
16:31:53|52929.14
16:31:54|52929.14
16:31:55|52929.14
16:31:56|52929.14
16:31:57|52929.14
16:31:58|52914.35
16:31:59|52914.35
16:32:00|52914.35
16:32:01|52914.35
16:32:02|52914.35
16:32:04|52914.35
16:32:05|52908.84
16:32:06|52916.
16:32:06|52916.
16:32:08|52935.33
16:32:08|52935.33
16:32:10|52935.33
16:32:11|52935.33
16:32:12|52935.33
16:32:12|52935.33
16:32:13|52935.33
16:32:15|52917.58
16:32:15|52917.58
16:32:16|52917.58
16:32:17|52917.58
16:32:19|52917.58
16:32:19|52917.58
16:32:21|52917.58
16:32:21|52917.58
16:32:23|52917.58
16:32:24|52931.03
16:32:25|52931.03
16:32:26|52931.03
16:32:27|52931.03
16:32:28|52931.03
16:32:29|52931.03
16:32:30|52931.03
16:32:31|52931.03
16:32:31|52931.03
16:32:33|52931.03
16:32:34|52931.03
16:32:35|52931.03
16:32:36|52931.03
16:32:38|52915.24
16:32:38|52915.24
16:32:39|52915.24
16:32:41|52915.24
16:32:41|52915.24
16:32:42|52915.24
16:32:43|52915.24
16:32:45|52915.24
16:32:46|52915.24
16:32:46|52915.24
16:32:47|52915.24
16:32:48|52915.24
16:32:50|52915.24
16:32:51|52915.24
16:32:53|52910.44
16:32:54|52910.44
16:32:55|52922.
16:32:56|52922.
16:32:57|52922.
16:32:58|52922.
16:33:00|52931.03
16:33:00|52931.03
16:33:01|52931.03
16:33:02|52931.03
16:33:04|52931.03
16:33:05|52917.53
16:33:06|52917.53
16:33:07|52917.53
16:33:08|52917.53
16:33:08|52917.53
16:33:10|52917.53
16:33:10|52917.53
16:33:11|52917.53
16:33:12|52917.53
16:33:14|52917.53
16:33:15|52917.53
16:33:16|52917.53
16:33:17|52917.53
16:33:18|52917.53
16:33:19|52917.53
16:33:20|52917.53
16:33:21|52917.53
16:33:22|52917.53
16:33:23|52917.53
16:33:24|52900.
16:33:25|52900.
16:33:26|52900.
16:33:27|52900.
16:33:28|52900.
16:33:29|52900.
16:33:30|52900.
16:33:32|52900.
16:33:33|52900.
16:33:34|52900.
16:33:35|52900.
16:33:36|52900.
16:33:37|52900.
16:33:38|52900.
16:33:39|52900.
16:33:40|52900.
16:33:41|52900.
16:33:42|52900.
16:33:43|52900.
16:33:44|52900.
16:33:45|52900.
16:33:46|52900.
16:33:47|52900.
16:33:48|52900.
16:33:49|52888.63
16:33:51|52888.63
16:33:52|52888.63
16:33:53|52888.63
16:33:54|52888.63
16:33:55|52888.63
16:33:57|52876.45
16:33:58|52888.79
16:33:59|52888.79
16:34:00|52888.79
16:34:01|52888.79
16:34:02|52888.79
16:34:03|52882.08
16:34:04|52882.08
16:34:05|52882.08
16:34:06|52882.08
16:34:07|52882.08
16:34:08|52894.07
16:34:09|52894.07
16:34:09|52894.07
16:34:11|52894.07
16:34:12|52894.07
16:34:13|52894.07
16:34:14|52894.07
16:34:15|52894.07
16:34:16|52894.07
16:34:17|52894.07
16:34:18|52894.07
16:34:19|52894.07
16:34:20|52894.07
16:34:21|52895.99
16:34:22|52895.99
16:34:23|52889.
16:34:24|52889.
16:34:25|52889.
16:34:26|52889.
16:34:26|52889.
16:34:28|52889.
16:34:29|52889.
16:34:30|52889.
16:34:30|52889.
16:34:32|52889.
16:34:33|52889.
16:34:34|52889.
16:34:35|52889.
16:34:36|52889.
16:34:37|52889.
16:34:38|52865.79
16:34:39|52865.79
16:34:40|52865.79
16:34:41|52865.79
16:34:42|52861.57
16:34:43|52861.57
16:34:44|52861.57
16:34:45|52861.57
16:34:46|52861.57
16:34:47|52867.
16:34:48|52867.
16:34:49|52867.
16:34:50|52867.
16:34:52|52878.21
16:34:53|52878.21
16:34:54|52878.21
16:34:55|52878.21
16:34:56|52878.21
16:34:58|52878.21
16:34:59|52878.21
16:35:00|52878.21
16:35:01|52863.98
16:35:02|52863.98
16:35:03|52861.57
16:35:04|52861.57
16:35:04|52861.57
16:35:06|52861.57
16:35:07|52861.57
16:35:07|52861.57
16:35:09|52861.57
16:35:10|52861.57
16:35:11|52861.57
16:35:12|52861.57
16:35:12|52861.57
16:35:14|52861.57
16:35:15|52861.57
16:35:16|52861.57
16:35:17|52861.57
16:35:18|52861.57
16:35:19|52861.57
16:35:20|52861.57
16:35:21|52861.57
16:35:22|52861.57
16:35:23|52872.96
16:35:24|52872.96
16:35:25|52872.96
16:35:26|52872.96
16:35:27|52872.96
16:35:28|52861.56
16:35:29|52861.56
16:35:30|52861.56
16:35:31|52861.56
16:35:32|52855.
16:35:33|52855.
16:35:34|52855.
16:35:35|52855.
16:35:37|52855.
16:35:38|52855.
16:35:39|52855.
16:35:39|52850.64
16:35:40|52850.64
16:35:41|52850.64
16:35:42|52850.64
16:35:43|52847.09
16:35:44|52847.09
16:35:45|52847.09
16:35:46|52847.09
16:35:47|52847.09
16:35:48|52847.09
16:35:49|52847.09
16:35:50|52847.09
16:35:51|52847.09
16:35:53|52847.09
16:35:54|52847.09
16:35:55|52847.09
16:35:56|52844.62
16:35:57|52844.62
16:35:58|52844.62
16:35:59|52844.62
16:36:00|52844.62
16:36:01|52844.62
16:36:02|52844.62
16:36:03|52844.62
16:36:04|52844.62
16:36:05|52844.62
16:36:07|52844.62
16:36:07|52844.62
16:36:09|52844.62
16:36:10|52844.62
16:36:10|52844.62
16:36:11|52844.62
16:36:13|52843.05
16:36:14|52843.05
16:36:15|52843.05
16:36:15|52843.05
16:36:17|52843.05
16:36:17|52843.05
16:36:18|52843.05
16:36:19|52843.05
16:36:20|52843.05
16:36:22|52843.05
16:36:22|52848.99
16:36:23|52848.99
16:36:24|52848.99
16:36:25|52848.99
16:36:27|52848.99
16:36:27|52848.99
16:36:29|52840.42
16:36:29|52840.42
16:36:30|52833.33
16:36:31|52833.33
16:36:32|52833.33
16:36:33|52833.33
16:36:34|52833.33
16:36:36|52833.33
16:36:36|52833.33
16:36:38|52833.33
16:36:39|52833.33
16:36:39|52833.33
16:36:40|52833.33
16:36:41|52833.33
16:36:43|52833.33
16:36:44|52833.33
16:36:45|52833.33
16:36:46|52833.33
16:36:46|52833.33
16:36:48|52833.33
16:36:48|52833.33
16:36:49|52833.33
16:36:51|52833.33
16:36:52|52822.91
16:36:53|52818.03
16:36:54|52818.03
16:36:54|52818.03
16:36:57|52818.03
16:36:57|52818.03
16:36:58|52818.03
16:37:00|52805.48
16:37:01|52805.48
16:37:01|52805.48
16:37:03|52805.84
16:37:04|52805.84
16:37:05|52807.59
16:37:06|52814.86
16:37:08|52814.86
16:37:09|52814.86
16:37:10|52825.44
16:37:10|52825.44
16:37:12|52825.44
16:37:12|52825.44
16:37:13|52825.46
16:37:14|52827.
16:37:16|52827.
16:37:16|52827.
16:37:18|52827.
16:37:18|52827.
16:37:20|52827.
16:37:20|52841.28
16:37:22|52841.28
16:37:23|52841.28
16:37:23|52841.28
16:37:25|52841.28
16:37:25|52841.28
16:37:27|52841.28
16:37:27|52841.28
16:37:28|52841.28
16:37:30|52851.83
16:37:31|52851.83
16:37:32|52851.83
16:37:33|52851.83
16:37:34|52851.83
16:37:35|52851.83
16:37:36|52851.83
16:37:37|52851.83
16:37:38|52842.87
16:37:39|52840.34
16:37:40|52840.34
16:37:41|52840.34
16:37:42|52840.34
16:37:43|52840.34
16:37:44|52840.34
16:37:45|52840.34
16:37:46|52840.34
16:37:47|52840.34
16:37:48|52840.34
16:37:50|52840.34
16:37:50|52840.34
16:37:52|52840.34
16:37:52|52829.89
16:37:54|52829.89
16:37:55|52829.89
16:37:57|52829.89
16:37:58|52829.89
16:37:59|52829.89
16:37:59|52829.89
16:38:00|52829.89
16:38:01|52829.89
16:38:02|52829.89
16:38:04|52807.76
16:38:05|52816.86
16:38:06|52816.86
16:38:07|52816.86
16:38:09|52816.86
16:38:09|52816.86
16:38:11|52816.86
16:38:12|52816.86
16:38:13|52816.86
16:38:13|52816.86
16:38:15|52816.86
16:38:16|52816.86
16:38:16|52816.86
16:38:18|52816.86
16:38:18|52816.86
16:38:19|52816.86
16:38:20|52812.34
16:38:22|52812.34
16:38:22|52821.77
16:38:23|52821.77
16:38:24|52821.77
16:38:26|52821.77
16:38:26|52821.77
16:38:27|52821.77
16:38:29|52821.77
16:38:29|52822.93
16:38:31|52822.93
16:38:32|52822.93
16:38:33|52822.93
16:38:34|52822.93
16:38:35|52849.14
16:38:36|52849.14
16:38:37|52849.14
16:38:38|52849.14
16:38:39|52849.14
16:38:40|52857.12
16:38:41|52857.12
16:38:42|52861.71
16:38:43|52865.19
16:38:44|52865.19
16:38:45|52865.19
16:38:46|52865.19
16:38:47|52865.19
16:38:48|52862.82
16:38:49|52862.82
16:38:50|52862.82
16:38:51|52862.82
16:38:52|52862.82
16:38:53|52865.19
16:38:54|52842.87
16:38:56|52842.87
16:38:56|52851.83
16:38:58|52851.83
16:38:59|52851.83
16:39:00|52827.29
16:39:01|52827.29
16:39:02|52827.29
16:39:04|52827.29
16:39:06|52827.29
16:39:06|52827.29
16:39:08|52827.29
16:39:08|52835.28
16:39:09|52835.28
16:39:10|52835.28
16:39:11|52835.28
16:39:12|52835.28
16:39:13|52835.28
16:39:14|52835.28
16:39:16|52844.9
16:39:16|52844.9
16:39:17|52844.9
16:39:18|52844.9
16:39:19|52844.9
16:39:21|52844.9
16:39:21|52844.9
16:39:22|52844.9
16:39:23|52844.9
16:39:25|52844.9
16:39:26|52844.9
16:39:27|52844.9
16:39:28|52844.9
16:39:29|52847.91
16:39:29|52847.91
16:39:31|52847.91
16:39:32|52842.89
16:39:33|52842.89
16:39:34|52842.89
16:39:35|52842.89
16:39:35|52842.89
16:39:36|52842.89
16:39:38|52842.89
16:39:39|52842.89
16:39:39|52842.89
16:39:41|52842.89
16:39:42|52842.89
16:39:43|52854.81
16:39:44|52854.81
16:39:45|52854.81
16:39:46|52854.81
16:39:47|52854.81
16:39:48|52854.81
16:39:49|52854.81
16:39:50|52854.81
16:39:51|52854.81
16:39:52|52854.81
16:39:53|52854.81
16:39:54|52854.81
16:39:55|52860.57
16:39:57|52860.57
16:39:57|52860.57
16:39:59|52851.21
16:40:00|52830.7
16:40:02|52821.75
16:40:03|52816.46
16:40:04|52816.46
16:40:05|52816.47
16:40:06|52816.47
16:40:07|52816.47
16:40:08|52816.47
16:40:09|52816.47
16:40:10|52816.47
16:40:11|52816.47
16:40:12|52816.47
16:40:13|52816.47
16:40:14|52811.19
16:40:15|52811.19
16:40:16|52811.19
16:40:17|52811.19
16:40:18|52811.19
16:40:19|52811.19
16:40:20|52811.19
16:40:21|52821.59
16:40:22|52823.12
16:40:23|52823.12
16:40:24|52823.12
16:40:25|52837.17
16:40:26|52837.17
16:40:27|52837.17
16:40:28|52837.17
16:40:29|52837.17
16:40:30|52837.17
16:40:31|52826.96
16:40:33|52826.96
16:40:33|52826.96
16:40:35|52826.96
16:40:35|52826.96
16:40:37|52826.96
16:40:38|52826.96
16:40:39|52826.96
16:40:39|52826.96
16:40:41|52830.71
16:40:42|52830.71
16:40:43|52830.71
16:40:44|52830.71
16:40:45|52830.71
16:40:46|52830.71
16:40:47|52830.71
16:40:48|52830.71
16:40:49|52830.71
16:40:50|52830.71
16:40:51|52830.71
16:40:52|52830.71
16:40:53|52830.71
16:40:54|52830.71
16:40:55|52830.71
16:40:56|52830.71
16:40:58|52819.48
16:40:59|52819.48
16:41:01|52819.48
16:41:01|52819.48
16:41:03|52819.48
16:41:04|52819.48
16:41:06|52819.48
16:41:07|52819.48
16:41:08|52819.48
16:41:10|52819.48
16:41:11|52819.48
16:41:12|52819.48
16:41:12|52814.32
16:41:14|52814.32
16:41:15|52814.32
16:41:15|52814.32
16:41:17|52808.32
16:41:18|52804.35
16:41:19|52804.35
16:41:20|52804.35
16:41:21|52804.35
16:41:22|52810.97
16:41:23|52810.97
16:41:24|52810.97
16:41:26|52816.63
16:41:27|52816.63
16:41:27|52816.63
16:41:29|52816.63
16:41:30|52816.63
16:41:31|52816.63
16:41:32|52813.94
16:41:34|52816.
16:41:34|52816.
16:41:36|52816.
16:41:36|52816.
16:41:38|52821.1
16:41:39|52821.1
16:41:40|52821.1
16:41:41|52821.1
16:41:42|52821.1
16:41:43|52821.1
16:41:45|52821.1
16:41:46|52821.1
16:41:46|52821.1
16:41:47|52821.1
16:41:48|52821.1
16:41:50|52821.1
16:41:51|52821.1
16:41:52|52821.1
16:41:53|52821.1
16:41:54|52821.1
16:41:55|52821.1
16:41:56|52821.1
16:41:57|52821.1
16:41:58|52821.1
16:41:59|52821.1
16:42:00|52821.1
16:42:01|52816.89
16:42:02|52816.89
16:42:04|52816.89
16:42:05|52816.89
16:42:06|52816.89
16:42:07|52816.89
16:42:08|52816.32
16:42:08|52816.32
16:42:10|52816.32
16:42:12|52814.37
16:42:13|52814.37
16:42:14|52814.37
16:42:15|52804.35
16:42:16|52804.35
16:42:17|52804.35
16:42:18|52804.35
16:42:19|52804.35
16:42:20|52800.
16:42:21|52800.01
16:42:22|52788.88
16:42:23|52788.88
16:42:24|52788.88
16:42:26|52788.88
16:42:26|52785.71
16:42:28|52785.71
16:42:29|52785.71
16:42:30|52785.71
16:42:31|52785.71
16:42:32|52785.71
16:42:33|52785.71
16:42:34|52785.71
16:42:35|52780.
16:42:36|52777.71
16:42:37|52776.74
16:42:38|52776.74
16:42:40|52776.74
16:42:41|52775.08
16:42:41|52775.08
16:42:42|52775.08
16:42:43|52775.08
16:42:45|52775.08
16:42:46|52775.08
16:42:47|52775.08
16:42:48|52768.22
16:42:49|52768.22
16:42:50|52768.22
16:42:51|52768.22
16:42:52|52768.22
16:42:53|52768.22
16:42:54|52768.22
16:42:55|52757.82
16:42:56|52740.
16:42:57|52740.
16:42:58|52747.23
16:42:59|52747.23
16:43:00|52747.23
16:43:01|52747.23
16:43:02|52744.56
16:43:04|52756.85
16:43:05|52756.85
16:43:05|52756.85
16:43:07|52756.85
16:43:07|52756.85
16:43:09|52756.85
16:43:11|52762.08
16:43:12|52762.08
16:43:13|52762.08
16:43:14|52767.32
16:43:16|52767.32
16:43:17|52769.93
16:43:18|52769.93
16:43:19|52776.99
16:43:19|52795.33
16:43:21|52795.33
16:43:21|52795.33
16:43:24|52795.33
16:43:24|52795.33
16:43:25|52795.33
16:43:26|52794.41
16:43:28|52793.1
16:43:29|52804.35
16:43:30|52804.35
16:43:31|52804.35
16:43:32|52804.35
16:43:33|52804.35
16:43:34|52804.35
16:43:35|52808.22
16:43:36|52808.22
16:43:36|52808.22
16:43:38|52808.22
16:43:38|52808.22
16:43:40|52808.22
16:43:41|52820.72
16:43:42|52820.72
16:43:43|52811.2
16:43:44|52811.2
16:43:45|52811.2
16:43:46|52811.2
16:43:47|52814.77
16:43:48|52814.77
16:43:49|52814.77
16:43:50|52814.77
16:43:51|52815.
16:43:52|52815.
16:43:53|52814.98
16:43:54|52814.98
16:43:55|52814.98
16:43:56|52814.98
16:43:57|52814.98
16:43:58|52814.98
16:43:59|52821.48
16:44:01|52821.48
16:44:01|52821.48
16:44:02|52821.74
16:44:04|52830.89
16:44:05|52830.89
16:44:07|52830.89
16:44:08|52848.75
16:44:09|52848.75
16:44:11|52848.75
16:44:12|52848.75
16:44:14|52848.75
16:44:15|52848.75
16:44:16|52848.75
16:44:17|52848.73
16:44:18|52835.92
16:44:19|52835.92
16:44:20|52835.69
16:44:21|52835.69
16:44:22|52841.22
16:44:23|52833.96
16:44:24|52833.96
16:44:25|52827.25
16:44:26|52827.25
16:44:27|52827.25
16:44:29|52839.14
16:44:30|52839.14
16:44:31|52839.14
16:44:31|52839.14
16:44:33|52827.18
16:44:33|52827.18
16:44:35|52827.18
16:44:35|52827.18
16:44:37|52827.18
16:44:38|52827.18
16:44:38|52827.18
16:44:40|52827.18
16:44:41|52827.18
16:44:42|52837.28
16:44:42|52834.13
16:44:44|52835.8
16:44:45|52835.8
16:44:46|52835.8
16:44:47|52835.8
16:44:48|52833.07
16:44:49|52834.42
16:44:50|52834.42
16:44:51|52834.42
16:44:52|52834.42
16:44:53|52834.42
16:44:54|52834.42
16:44:55|52834.42
16:44:56|52834.42
16:44:57|52834.42
16:44:58|52834.42
16:44:59|52834.42
16:45:00|52834.42
16:45:01|52834.42
16:45:02|52828.8
16:45:03|52822.
16:45:04|52822.
16:45:06|52822.
16:45:07|52822.
16:45:09|52822.
16:45:10|52825.36
16:45:10|52825.36
16:45:12|52825.36
16:45:12|52825.36
16:45:14|52825.36
16:45:14|52824.9
16:45:15|52815.99
16:45:17|52815.99
16:45:17|52813.73
16:45:18|52813.73
16:45:19|52813.73
16:45:21|52813.73
16:45:21|52813.73
16:45:22|52813.73
16:45:23|52813.73
16:45:24|52813.73
16:45:26|52813.73
16:45:27|52802.27
16:45:28|52802.27
16:45:29|52802.27
16:45:30|52802.23
16:45:31|52802.23
16:45:32|52802.23
16:45:33|52802.23
16:45:34|52802.23
16:45:35|52802.23
16:45:36|52802.23
16:45:38|52802.23
16:45:39|52802.23
16:45:40|52802.23
16:45:40|52802.23
16:45:41|52813.21
16:45:43|52813.21
16:45:44|52813.21
16:45:45|52813.21
16:45:46|52806.46
16:45:46|52806.46
16:45:48|52806.46
16:45:50|52820.15
16:45:51|52820.15
16:45:51|52830.71
16:45:52|52835.99
16:45:53|52835.99
16:45:56|52835.99
16:45:57|52834.28
16:45:59|52834.28
16:45:59|52834.28
16:46:00|52834.28
16:46:01|52834.28
16:46:03|52834.28
16:46:04|52834.28
16:46:04|52834.28
16:46:07|52834.28
16:46:07|52834.28
16:46:08|52834.28
16:46:10|52834.28
16:46:11|52834.28
16:46:12|52821.75
16:46:12|52821.75
16:46:14|52821.75
16:46:15|52835.24
16:46:16|52835.24
16:46:16|52835.24
16:46:18|52835.24
16:46:19|52835.24
16:46:20|52835.24
16:46:21|52835.24
16:46:22|52835.24
16:46:23|52819.87
16:46:24|52819.87
16:46:25|52819.87
16:46:27|52819.87
16:46:27|52819.87
16:46:28|52819.87
16:46:30|52819.87
16:46:31|52819.87
16:46:31|52809.59
16:46:32|52809.59
16:46:33|52809.59
16:46:35|52809.59
16:46:36|52804.38
16:46:36|52802.22
16:46:38|52802.22
16:46:39|52789.62
16:46:39|52789.62
16:46:40|52789.62
16:46:42|52781.83
16:46:42|52781.83
16:46:44|52791.
16:46:45|52784.78
16:46:46|52781.07
16:46:47|52781.07
16:46:47|52781.
16:46:49|52781.
16:46:50|52781.
16:46:50|52781.01
16:46:52|52783.42
16:46:53|52783.42
16:46:53|52783.42
16:46:54|52783.42
16:46:56|52804.33
16:46:57|52795.34
16:46:59|52795.34
16:46:59|52795.34
16:47:01|52795.34
16:47:02|52795.34
16:47:03|52795.34
16:47:04|52795.34
16:47:05|52795.34
16:47:06|52789.34
16:47:08|52789.34
16:47:09|52789.34
16:47:10|52789.34
16:47:11|52781.01
16:47:12|52781.01
16:47:13|52781.01
16:47:14|52781.01
16:47:15|52800.23
16:47:16|52800.23
16:47:17|52789.3
16:47:19|52789.3
16:47:19|52807.23
16:47:20|52807.23
16:47:21|52790.06
16:47:22|52790.06
16:47:23|52790.06
16:47:24|52790.06
16:47:26|52790.06
16:47:26|52789.76
16:47:27|52789.76
16:47:28|52789.76
16:47:29|52789.76
16:47:30|52789.76
16:47:31|52781.03
16:47:33|52781.03
16:47:33|52781.03
16:47:34|52781.03
16:47:35|52781.
16:47:36|52781.
16:47:38|52781.
16:47:38|52770.
16:47:39|52770.
16:47:41|52769.23
16:47:41|52769.23
16:47:42|52769.23
16:47:43|52769.23
16:47:44|52758.38
16:47:45|52753.1
16:47:46|52753.1
16:47:48|52750.
16:47:48|52743.74
16:47:50|52743.74
16:47:50|52740.02
16:47:52|52740.02
16:47:52|52740.02
16:47:54|52740.02
16:47:55|52740.02
16:47:56|52740.02
16:47:57|52750.
16:47:58|52750.
16:47:59|52750.
16:48:00|52750.
16:48:01|52750.
16:48:02|52750.
16:48:03|52750.
16:48:05|52750.
16:48:05|52750.
16:48:06|52750.
16:48:08|52750.
16:48:09|52750.
16:48:09|52767.99
16:48:10|52779.51
16:48:12|52779.51
16:48:12|52779.51
16:48:14|52784.78
16:48:14|52784.78
16:48:16|52779.51
16:48:17|52788.25
16:48:18|52788.25
16:48:18|52790.26
16:48:20|52800.
16:48:21|52800.
16:48:21|52800.
16:48:23|52805.13
16:48:24|52805.13
16:48:24|52805.13
16:48:25|52805.13
16:48:27|52805.13
16:48:27|52805.13
16:48:29|52805.13
16:48:30|52805.13
16:48:31|52805.13
16:48:32|52805.13
16:48:33|52805.13
16:48:34|52805.13
16:48:34|52805.13
16:48:35|52805.13
16:48:37|52805.13
16:48:38|52805.13
16:48:39|52805.13
16:48:39|52805.13
16:48:41|52805.13
16:48:41|52805.13
16:48:42|52805.13
16:48:43|52805.13
16:48:44|52805.13
16:48:45|52805.13
16:48:47|52803.01
16:48:47|52803.01
16:48:49|52803.01
16:48:49|52803.01
16:48:51|52817.52
16:48:52|52817.52
16:48:52|52817.52
16:48:54|52817.52
16:48:55|52817.52
16:48:56|52804.6
16:48:57|52804.6
16:48:59|52804.6
16:49:00|52804.6
16:49:02|52804.6
16:49:02|52804.6
16:49:03|52803.89
16:49:05|52803.89
16:49:06|52803.89
16:49:07|52803.89
16:49:08|52803.89
16:49:09|52803.89
16:49:10|52792.95
16:49:11|52792.95
16:49:12|52792.95
16:49:14|52792.95
16:49:14|52792.95
16:49:15|52792.95
16:49:16|52779.29
16:49:17|52779.29
16:49:19|52779.29
16:49:19|52779.3
16:49:20|52779.32
16:49:21|52793.75
16:49:22|52793.75
16:49:24|52793.75
16:49:25|52793.75
16:49:26|52793.75
16:49:27|52793.75
16:49:28|52793.75
16:49:29|52793.75
16:49:30|52793.75
16:49:31|52793.75
16:49:32|52793.75
16:49:33|52794.87
16:49:34|52794.87
16:49:35|52794.87
16:49:36|52794.88
16:49:37|52794.88
16:49:38|52794.88
16:49:39|52794.88
16:49:40|52794.88
16:49:41|52794.88
16:49:42|52794.88
16:49:43|52794.88
16:49:44|52794.88
16:49:45|52794.88
16:49:46|52794.88
16:49:47|52794.88
16:49:48|52794.88
16:49:49|52794.88
16:49:50|52794.88
16:49:51|52794.88
16:49:52|52794.88
16:49:53|52794.88
16:49:54|52794.88
16:49:55|52794.88
16:49:56|52795.34
16:49:57|52795.34
16:49:58|52795.34
16:49:59|52795.34
16:50:01|52795.34
16:50:02|52795.34
16:50:02|52795.34
16:50:04|52795.34
16:50:06|52784.78
16:50:06|52781.69
16:50:07|52781.69
16:50:08|52781.69
16:50:09|52781.69
16:50:10|52781.69
16:50:12|52781.69
16:50:12|52781.69
16:50:13|52809.09
16:50:15|52809.09
16:50:16|52809.09
16:50:16|52809.09
16:50:17|52809.09
16:50:18|52809.09
16:50:20|52809.09
16:50:20|52805.29
16:50:21|52805.29
16:50:23|52805.29
16:50:23|52805.29
16:50:24|52805.29
16:50:25|52805.29
16:50:27|52802.17
16:50:28|52802.17
16:50:30|52802.17
16:50:31|52802.16
16:50:32|52802.16
16:50:34|52802.16
16:50:34|52802.16
16:50:35|52802.16
16:50:36|52768.94
16:50:37|52768.94
16:50:38|52765.34
16:50:39|52765.34
16:50:40|52765.34
16:50:41|52765.34
16:50:43|52765.34
16:50:43|52765.34
16:50:45|52765.34
16:50:45|52765.34
16:50:46|52765.34
16:50:47|52765.34
16:50:49|52765.34
16:50:50|52765.34
16:50:51|52765.34
16:50:52|52765.34
16:50:53|52747.94
16:50:54|52747.94
16:50:54|52747.94
16:50:55|52747.94
16:50:56|52740.
16:50:58|52740.
16:50:59|52740.
16:51:00|52740.
16:51:02|52740.
16:51:03|52740.
16:51:04|52740.
16:51:05|52740.
16:51:07|52751.52
16:51:08|52751.52
16:51:08|52751.52
16:51:09|52751.52
16:51:10|52751.52
16:51:12|52751.52
16:51:13|52751.52
16:51:14|52762.08
16:51:15|52762.08
16:51:16|52762.08
16:51:17|52762.08
16:51:18|52762.08
16:51:19|52762.08
16:51:20|52762.08
16:51:21|52762.08
16:51:22|52762.08
16:51:23|52762.08
16:51:24|52762.1
16:51:25|52762.1
16:51:26|52762.1
16:51:27|52772.63
16:51:28|52772.63
16:51:29|52772.63
16:51:30|52772.63
16:51:31|52772.63
16:51:33|52772.63
16:51:33|52772.63
16:51:34|52759.19
16:51:35|52759.19
16:51:36|52759.19
16:51:38|52759.19
16:51:38|52759.19
16:51:40|52759.19
16:51:40|52759.19
16:51:42|52759.19
16:51:43|52759.19
16:51:43|52759.19
16:51:45|52759.19
16:51:46|52759.19
16:51:46|52759.19
16:51:48|52759.19
16:51:49|52759.19
16:51:49|52759.19
16:51:51|52759.19
16:51:52|52759.19
16:51:52|52759.19
16:51:54|52753.19
16:51:55|52753.17
16:51:56|52753.17
16:51:57|52753.17
16:51:58|52753.17
16:51:59|52753.17
16:52:00|52753.17
16:52:01|52753.17
16:52:03|52753.17
16:52:04|52753.17
16:52:04|52739.6
16:52:06|52739.6
16:52:07|52739.6
16:52:08|52739.6
16:52:09|52739.6
16:52:09|52738.96
16:52:11|52738.96
16:52:12|52733.96
16:52:12|52732.22
16:52:14|52725.01
16:52:14|52714.56
16:52:16|52714.56
16:52:16|52714.32
16:52:17|52714.32
16:52:18|52713.27
16:52:19|52713.27
16:52:21|52713.27
16:52:22|52713.27
16:52:24|52710.72
16:52:24|52710.72
16:52:25|52710.72
16:52:27|52710.72
16:52:27|52710.72
16:52:28|52710.72
16:52:30|52710.72
16:52:31|52710.7
16:52:31|52698.79
16:52:32|52698.79
16:52:34|52698.79
16:52:35|52704.
16:52:35|52704.
16:52:37|52704.
16:52:38|52704.
16:52:38|52704.
16:52:40|52704.
16:52:41|52704.01
16:52:41|52704.01
16:52:43|52705.7
16:52:44|52709.27
16:52:44|52709.27
16:52:46|52709.27
16:52:47|52704.48
16:52:48|52704.48
16:52:49|52704.48
16:52:50|52704.48
16:52:51|52704.48
16:52:52|52704.48
16:52:53|52704.48
16:52:54|52704.48
16:52:55|52704.48
16:52:56|52704.48
16:52:57|52710.69
16:52:58|52708.
16:52:59|52708.
16:53:00|52708.
16:53:02|52708.
16:53:02|52708.
16:53:03|52708.
16:53:05|52708.
16:53:06|52708.
16:53:07|52707.48
16:53:08|52707.48
16:53:09|52698.07
16:53:10|52703.13
16:53:11|52703.13
16:53:13|52703.13
16:53:14|52707.17
16:53:15|52707.17
16:53:15|52695.91
16:53:17|52695.91
16:53:18|52695.92
16:53:19|52710.7
16:53:20|52716.14
16:53:20|52716.14
16:53:22|52716.14
16:53:24|52716.14
16:53:25|52716.14
16:53:26|52716.14
16:53:27|52716.13
16:53:28|52716.13
16:53:28|52716.13
16:53:29|52716.13
16:53:31|52716.13
16:53:31|52716.13
16:53:32|52716.13
16:53:33|52716.13
16:53:35|52716.13
16:53:36|52716.13
16:53:36|52716.13
16:53:37|52716.13
16:53:39|52736.79
16:53:39|52736.79
16:53:40|52736.79
16:53:42|52722.38
16:53:43|52727.77
16:53:43|52733.47
16:53:44|52733.47
16:53:45|52733.47
16:53:47|52733.47
16:53:48|52733.47
16:53:48|52709.63
16:53:49|52714.95
16:53:51|52714.95
16:53:52|52717.4
16:53:53|52705.56
16:53:54|52700.
16:53:55|52695.91
16:53:56|52695.91
16:53:57|52695.92
16:53:58|52695.92
16:53:59|52695.92
16:54:00|52695.92
16:54:01|52695.92
16:54:02|52706.72
16:54:05|52706.71
16:54:06|52706.71
16:54:07|52737.44
16:54:08|52737.44
16:54:09|52737.44
16:54:10|52737.44
16:54:11|52737.44
16:54:12|52721.4
16:54:14|52716.14
16:54:15|52716.14
16:54:16|52716.14
16:54:17|52721.11
16:54:18|52721.11
16:54:19|52721.11
16:54:20|52717.07
16:54:21|52717.07
16:54:22|52717.07
16:54:23|52717.07
16:54:24|52717.07
16:54:25|52717.07
16:54:26|52717.07
16:54:27|52717.07
16:54:28|52705.58
16:54:29|52705.58
16:54:30|52705.57
16:54:31|52705.57
16:54:32|52713.91
16:54:33|52713.91
16:54:34|52713.91
16:54:35|52713.91
16:54:36|52713.91
16:54:37|52713.91
16:54:38|52713.91
16:54:39|52704.87
16:54:41|52708.46
16:54:41|52708.46
16:54:42|52708.46
16:54:44|52708.46
16:54:45|52708.46
16:54:45|52708.46
16:54:47|52708.46
16:54:48|52708.46
16:54:49|52708.46
16:54:50|52708.46
16:54:51|52708.46
16:54:51|52700.
16:54:53|52700.
16:54:54|52700.
16:54:55|52700.
16:54:56|52700.
16:54:56|52695.92
16:54:57|52695.65
16:54:58|52690.99
16:55:00|52690.99
16:55:01|52690.99
16:55:02|52691.
16:55:03|52684.72
16:55:04|52684.72
16:55:05|52682.32
16:55:05|52687.13
16:55:07|52692.09
16:55:08|52685.21
16:55:09|52693.43
16:55:10|52693.43
16:55:11|52682.32
16:55:13|52693.43
16:55:14|52693.43
16:55:16|52686.19
16:55:16|52686.19
16:55:18|52686.19
16:55:19|52686.19
16:55:20|52683.54
16:55:21|52693.44
16:55:22|52685.9
16:55:23|52685.9
16:55:23|52686.03
16:55:25|52666.6
16:55:26|52666.6
16:55:27|52666.6
16:55:28|52666.6
16:55:29|52660.
16:55:30|52658.04
16:55:31|52658.85
16:55:32|52658.85
16:55:33|52666.58
16:55:33|52666.58
16:55:35|52674.47
16:55:36|52674.47
16:55:37|52674.47
16:55:38|52665.55
16:55:39|52665.55
16:55:40|52665.55
16:55:41|52665.55
16:55:42|52665.55
16:55:43|52650.01
16:55:44|52655.74
16:55:45|52655.74
16:55:46|52655.74
16:55:48|52655.74
16:55:48|52661.74
16:55:49|52661.45
16:55:51|52652.83
16:55:52|52652.83
16:55:52|52643.13
16:55:53|52640.83
16:55:55|52640.82
16:55:55|52640.82
16:55:56|52640.82
16:55:57|52641.85
16:55:58|52641.85
16:55:59|52641.85
16:56:01|52641.85
16:56:02|52641.85
16:56:03|52641.85
16:56:04|52654.03
16:56:05|52667.03
16:56:07|52667.03
16:56:07|52667.03
16:56:09|52667.03
16:56:10|52661.76
16:56:11|52661.76
16:56:12|52661.76
16:56:13|52663.65
16:56:13|52673.31
16:56:14|52663.34
16:56:15|52663.34
16:56:17|52663.34
16:56:18|52663.34
16:56:19|52658.06
16:56:19|52658.06
16:56:21|52658.06
16:56:22|52658.06
16:56:23|52658.06
16:56:24|52658.06
16:56:26|52658.06
16:56:27|52646.52
16:56:28|52646.52
16:56:29|52646.52
16:56:30|52646.52
16:56:32|52661.75
16:56:33|52661.75
16:56:33|52661.75
16:56:34|52661.75
16:56:35|52661.75
16:56:36|52661.75
16:56:37|52661.75
16:56:39|52640.01
16:56:39|52640.85
16:56:40|52640.85
16:56:41|52640.85
16:56:42|52651.03
16:56:43|52621.48
16:56:45|52618.1
16:56:45|52618.1
16:56:47|52611.
16:56:48|52612.08
16:56:48|52612.08
16:56:49|52612.08
16:56:50|52617.72
16:56:51|52617.72
16:56:53|52617.72
16:56:54|52617.72
16:56:54|52617.72
16:56:55|52617.72
16:56:57|52617.72
16:56:58|52617.72
16:56:59|52617.72
16:57:00|52617.72
16:57:01|52617.72
16:57:01|52617.72
16:57:03|52630.08
16:57:03|52630.08
16:57:04|52626.35
16:57:06|52626.35
16:57:08|52626.35
16:57:09|52612.02
16:57:10|52600.55
16:57:12|52600.55
16:57:12|52577.01
16:57:14|52593.11
16:57:15|52580.27
16:57:17|52580.27
16:57:19|52603.67
16:57:19|52603.67
16:57:20|52603.68
16:57:21|52603.68
16:57:22|52605.28
16:57:23|52609.76
16:57:25|52609.76
16:57:26|52597.81
16:57:27|52605.27
16:57:28|52605.27
16:57:29|52605.27
16:57:29|52605.27
16:57:30|52605.27
16:57:32|52605.27
16:57:32|52617.81
16:57:33|52617.81
16:57:35|52635.36
16:57:35|52636.91
16:57:37|52628.69
16:57:38|52628.69
16:57:39|52628.69
16:57:40|52628.69
16:57:41|52628.69
16:57:42|52628.69
16:57:43|52628.69
16:57:44|52632.29
16:57:45|52632.29
16:57:46|52632.29
16:57:47|52632.29
16:57:48|52632.3
16:57:49|52632.3
16:57:50|52632.3
16:57:51|52632.3
16:57:52|52632.3
16:57:53|52632.3
16:57:55|52644.39
16:57:55|52648.07
16:57:56|52654.29
16:57:57|52654.29
16:57:59|52658.04
16:57:59|52671.47
16:58:00|52671.47
16:58:01|52671.48
16:58:02|52671.49
16:58:04|52671.49
16:58:04|52662.69
16:58:05|52662.69
16:58:06|52667.04
16:58:07|52667.04
16:58:09|52667.03
16:58:10|52652.77
16:58:10|52652.77
16:58:12|52652.77
16:58:13|52636.95
16:58:15|52636.95
16:58:16|52636.95
16:58:16|52622.89
16:58:18|52615.82
16:58:19|52615.82
16:58:20|52615.82
16:58:21|52615.82
16:58:22|52605.26
16:58:24|52605.25
16:58:24|52605.25
16:58:26|52605.25
16:58:27|52605.25
16:58:28|52605.25
16:58:29|52605.25
16:58:30|52605.25
16:58:30|52618.28
16:58:32|52618.28
16:58:34|52605.26
16:58:34|52605.26
16:58:35|52605.26
16:58:37|52605.26
16:58:37|52605.26
16:58:39|52605.26
16:58:40|52605.26
16:58:40|52605.26
16:58:42|52605.26
16:58:43|52605.26
16:58:44|52605.26
16:58:45|52605.26
16:58:45|52600.55
16:58:46|52590.28
16:58:48|52590.28
16:58:48|52590.28
16:58:50|52590.28
16:58:50|52590.28
16:58:51|52570.75
16:58:52|52570.75
16:58:54|52570.75
16:58:54|52558.81
16:58:56|52558.81
16:58:56|52558.35
16:58:57|52558.11
16:58:59|52570.63
16:59:00|52566.72
16:59:00|52560.28
16:59:01|52560.28
16:59:02|52560.28
16:59:04|52560.28
16:59:05|52570.73
16:59:05|52557.65
16:59:07|52566.71
16:59:08|52556.07
16:59:08|52556.08
16:59:09|52557.69
16:59:11|52557.69
16:59:12|52557.69
16:59:13|52557.69
16:59:14|52557.69
16:59:14|52557.69
16:59:16|52557.69
16:59:17|52559.36
16:59:18|52559.36
16:59:19|52559.36
16:59:20|52559.36
16:59:21|52559.36
16:59:22|52559.36
16:59:23|52559.36
16:59:24|52559.36
16:59:25|52559.36
16:59:26|52559.36
16:59:27|52556.08
16:59:28|52556.08
16:59:29|52556.08
16:59:30|52556.08
16:59:31|52556.08
16:59:32|52580.03
16:59:33|52573.89
16:59:34|52573.89
16:59:35|52593.12
16:59:36|52603.67
16:59:37|52579.23
16:59:38|52579.23
16:59:39|52565.04
16:59:40|52570.57
16:59:41|52570.57
16:59:42|52577.28
16:59:43|52577.28
16:59:44|52577.28
16:59:45|52577.28
16:59:46|52577.28
16:59:47|52577.28
16:59:48|52570.49
16:59:49|52570.49
16:59:50|52570.49
16:59:51|52570.49
16:59:52|52570.49
16:59:53|52570.49
16:59:54|52570.49
16:59:55|52564.41
16:59:57|52564.41
16:59:57|52581.54
16:59:59|52581.54
16:59:59|52581.54
17:00:00|52573.59
17:00:01|52581.31
17:00:03|52575.7
17:00:03|52575.7
17:00:04|52575.7
17:00:06|52575.7
17:00:06|52563.03
17:00:08|52577.27
17:00:09|52556.08
17:00:10|52556.08
17:00:11|52566.72
17:00:13|52566.72
17:00:14|52566.72
17:00:14|52566.72
17:00:16|52566.72
17:00:17|52566.72
17:00:18|52566.72
17:00:18|52566.72
17:00:20|52566.72
17:00:21|52566.72
17:00:22|52566.72
17:00:23|52566.72
17:00:24|52566.72
17:00:25|52566.72
17:00:26|52540.84
17:00:28|52532.42
17:00:28|52540.32
17:00:30|52540.32
17:00:30|52540.32
17:00:31|52545.23
17:00:33|52545.23
17:00:34|52534.27
17:00:35|52535.04
17:00:36|52535.04
17:00:37|52536.99
17:00:39|52523.11
17:00:40|52523.11
17:00:40|52512.68
17:00:42|52512.67
17:00:43|52512.31
17:00:44|52510.01
17:00:45|52510.01
17:00:46|52511.13
17:00:47|52511.13
17:00:48|52511.13
17:00:48|52511.13
17:00:51|52511.13
17:00:51|52511.13
17:00:52|52517.9
17:00:54|52515.5
17:00:54|52515.5
17:00:55|52511.34
17:00:57|52506.47
17:00:57|52506.47
17:00:58|52447.98
17:01:00|52400.
17:01:01|52434.72
17:01:02|52341.92
17:01:03|52320.03
17:01:03|52365.21
17:01:04|52370.93
17:01:06|52393.2
17:01:06|52347.29
17:01:08|52347.29
17:01:09|52391.22
17:01:09|52391.22
17:01:11|52391.22
17:01:11|52418.55
17:01:13|52418.59
17:01:14|52413.07
17:01:14|52413.31
17:01:16|52428.52
17:01:17|52439.03
17:01:18|52409.84
17:01:19|52402.39
17:01:20|52398.88
17:01:22|52404.61
17:01:23|52406.42
17:01:23|52409.84
17:01:25|52399.46
17:01:26|52399.31
17:01:27|52399.31
17:01:28|52398.88
17:01:29|52413.3
17:01:30|52411.36
17:01:31|52415.45
17:01:33|52415.28
17:01:34|52428.45
17:01:36|52428.45
17:01:37|52432.91
17:01:38|52431.99
17:01:39|52429.02
17:01:39|52439.42
17:01:40|52450.1
17:01:42|52444.25
17:01:43|52444.25
17:01:44|52450.1
17:01:45|52450.1
17:01:46|52450.1
17:01:47|52450.1
17:01:48|52467.48
17:01:49|52467.48
17:01:50|52462.17
17:01:51|52462.17
17:01:52|52462.17
17:01:53|52457.01
17:01:54|52472.07
17:01:55|52462.25
17:01:56|52462.24
17:01:57|52451.22
17:01:58|52459.55
17:01:59|52451.77
17:02:00|52467.06
17:02:01|52457.
17:02:02|52457.
17:02:03|52465.7
17:02:05|52465.7
17:02:05|52457.01
17:02:06|52457.01
17:02:08|52457.01
17:02:09|52474.99
17:02:10|52474.99
17:02:11|52475.29
17:02:12|52475.29
17:02:13|52482.48
17:02:13|52490.22
17:02:15|52489.75
17:02:17|52481.86
17:02:17|52486.97
17:02:19|52486.97
17:02:20|52463.41
17:02:20|52451.23
17:02:21|52451.22
17:02:23|52442.03
17:02:23|52444.75
17:02:24|52444.75
17:02:25|52467.96
17:02:26|52467.96
17:02:27|52467.96
17:02:28|52467.96
17:02:29|52467.96
17:02:30|52475.6
17:02:32|52481.43
17:02:32|52484.29
17:02:34|52470.95
17:02:36|52477.47
17:02:37|52477.47
17:02:38|52481.4
17:02:40|52487.79
17:02:40|52451.22
17:02:42|52439.04
17:02:43|52439.04
17:02:43|52439.04
17:02:45|52439.04
17:02:46|52439.04
17:02:47|52428.46
17:02:48|52428.46
17:02:49|52441.4
17:02:50|52440.91
17:02:51|52440.91
17:02:52|52444.71
17:02:53|52444.71
17:02:54|52444.71
17:02:55|52444.71
17:02:56|52444.71
17:02:57|52444.71
17:02:58|52451.22
17:02:59|52451.22
17:03:00|52451.22
17:03:01|52451.22
17:03:02|52451.22
17:03:03|52451.22
17:03:04|52451.22
17:03:06|52455.26
17:03:06|52455.26
17:03:07|52455.26
17:03:08|52439.03
17:03:09|52439.03
17:03:11|52436.04
17:03:12|52436.04
17:03:12|52436.04
17:03:13|52436.04
17:03:14|52422.38
17:03:15|52422.38
17:03:17|52437.05
17:03:17|52421.48
17:03:18|52404.6
17:03:20|52404.61
17:03:20|52404.61
17:03:21|52406.18
17:03:23|52406.18
17:03:24|52406.18
17:03:25|52406.18
17:03:26|52426.83
17:03:27|52426.84
17:03:28|52426.84
17:03:29|52426.84
17:03:30|52426.84
17:03:31|52415.08
17:03:32|52414.66
17:03:33|52414.66
17:03:34|52414.66
17:03:35|52414.66
17:03:37|52414.66
17:03:38|52414.66
17:03:38|52426.84
17:03:40|52436.85
17:03:40|52436.85
17:03:41|52439.03
17:03:42|52439.03
17:03:44|52439.03
17:03:45|52429.72
17:03:45|52429.72
17:03:47|52439.03
17:03:47|52447.42
17:03:48|52451.21
17:03:50|52451.21
17:03:50|52444.86
17:03:51|52444.86
17:03:52|52444.86
17:03:54|52451.22
17:03:55|52451.22
17:03:56|52463.41
17:03:57|52471.48
17:03:58|52471.48
17:03:58|52471.48
17:04:00|52475.6
17:04:00|52475.6
17:04:02|52475.6
17:04:02|52493.64
17:04:03|52493.64
17:04:05|52488.44
17:04:06|52483.91
17:04:06|52485.71
17:04:07|52485.71
17:04:09|52477.97
17:04:09|52485.82
17:04:10|52494.51
17:04:11|52499.99
17:04:12|52499.99
17:04:13|52499.99
17:04:15|52499.99
17:04:15|52494.96
17:04:17|52494.96
17:04:18|52494.96
17:04:19|52503.22
17:04:20|52487.8
17:04:20|52487.8
17:04:22|52475.6
17:04:23|52475.6
17:04:23|52475.6
17:04:25|52472.41
17:04:26|52472.41
17:04:27|52472.41
17:04:28|52463.41
17:04:29|52463.41
17:04:29|52463.41
17:04:30|52463.41
17:04:32|52463.41
17:04:33|52463.41
17:04:34|52463.41
17:04:34|52463.41
17:04:35|52451.22
17:04:38|52451.22
17:04:38|52451.22
17:04:40|52451.22
17:04:40|52451.05
17:04:41|52451.05
17:04:43|52451.05
17:04:43|52451.05
17:04:45|52451.05
17:04:46|52451.05
17:04:47|52451.05
17:04:47|52451.05
17:04:48|52451.05
17:04:50|52451.05
17:04:50|52451.05
17:04:51|52451.05
17:04:53|52451.05
17:04:54|52451.05
17:04:54|52452.28
17:04:56|52452.28
17:04:57|52452.28
17:04:58|52452.28
17:04:58|52452.28
17:05:00|52452.28
17:05:00|52459.39
17:05:02|52459.39
17:05:02|52459.39
17:05:03|52459.39
17:05:05|52459.39
17:05:06|52439.28
17:05:07|52439.28
17:05:08|52439.28
17:05:09|52439.28
17:05:09|52439.03
17:05:11|52439.03
17:05:12|52428.46
17:05:12|52428.46
17:05:14|52428.46
17:05:15|52426.84
17:05:16|52420.08
17:05:17|52420.08
17:05:18|52420.08
17:05:19|52414.66
17:05:20|52414.66
17:05:21|52414.66
17:05:22|52411.
17:05:23|52424.55
17:05:24|52424.55
17:05:25|52424.55
17:05:26|52424.55
17:05:28|52424.55
17:05:28|52424.55
17:05:29|52424.55
17:05:30|52424.55
17:05:31|52424.55
17:05:32|52400.41
17:05:33|52401.87
17:05:34|52401.87
17:05:35|52400.41
17:05:36|52400.41
17:05:37|52400.41
17:05:38|52400.
17:05:39|52395.01
17:05:40|52395.01
17:05:41|52400.
17:05:43|52400.
17:05:44|52400.
17:05:44|52400.
17:05:46|52395.01
17:05:46|52395.01
17:05:48|52395.01
17:05:49|52395.01
17:05:49|52408.08
17:05:51|52429.02
17:05:51|52429.02
17:05:53|52429.02
17:05:54|52427.99
17:05:55|52429.02
17:05:57|52423.95
17:05:58|52423.95
17:05:59|52423.95
17:06:00|52423.95
17:06:02|52423.95
17:06:03|52423.95
17:06:03|52439.02
17:06:04|52414.66
17:06:05|52414.66
17:06:06|52414.66
17:06:07|52414.66
17:06:09|52418.55
17:06:10|52426.84
17:06:10|52426.84
17:06:12|52426.84
17:06:13|52432.26
17:06:13|52449.96
17:06:14|52447.64
17:06:15|52447.64
17:06:16|52447.64
17:06:17|52447.64
17:06:19|52427.22
17:06:19|52427.22
17:06:20|52427.22
17:06:21|52430.79
17:06:22|52426.84
17:06:24|52414.65
17:06:25|52404.6
17:06:26|52404.6
17:06:26|52404.6
17:06:27|52418.55
17:06:29|52429.03
17:06:30|52429.03
17:06:31|52429.03
17:06:31|52429.03
17:06:33|52429.03
17:06:34|52426.82
17:06:35|52426.82
17:06:35|52423.79
17:06:36|52423.79
17:06:38|52428.57
17:06:39|52439.03
17:06:40|52439.03
17:06:41|52439.03
17:06:42|52451.22
17:06:43|52451.22
17:06:44|52451.22
17:06:46|52451.22
17:06:47|52451.22
17:06:48|52451.22
17:06:49|52459.98
17:06:50|52459.98
17:06:50|52459.98
17:06:52|52459.98
17:06:53|52459.98
17:06:55|52443.73
17:06:55|52443.73
17:06:57|52443.73
17:06:57|52443.73
17:06:59|52443.73
17:07:00|52443.73
17:07:00|52443.73
17:07:01|52443.73
17:07:02|52443.73
17:07:03|52443.73
17:07:04|52443.73
17:07:06|52443.73
17:07:07|52453.95
17:07:08|52453.95
17:07:08|52439.03
17:07:10|52439.03
17:07:10|52439.03
17:07:12|52439.03
17:07:13|52439.03
17:07:14|52439.03
17:07:14|52439.03
17:07:15|52439.03
17:07:16|52439.03
17:07:17|52439.03
17:07:18|52439.03
17:07:19|52439.03
17:07:20|52439.03
17:07:21|52439.03
17:07:22|52439.03
17:07:23|52439.03
17:07:25|52439.03
17:07:26|52439.03
17:07:26|52439.03
17:07:27|52439.03
17:07:29|52441.76
17:07:29|52441.76
17:07:30|52441.76
17:07:31|52441.76
17:07:32|52441.76
17:07:34|52441.76
17:07:34|52441.76
17:07:35|52441.76
17:07:36|52444.74
17:07:37|52444.74
17:07:39|52444.74
17:07:40|52444.74
17:07:41|52444.74
17:07:42|52444.74
17:07:43|52444.74
17:07:44|52444.74
17:07:45|52435.07
17:07:45|52435.07
17:07:48|52435.07
17:07:49|52435.07
17:07:50|52435.07
17:07:51|52443.86
17:07:52|52451.21
17:07:53|52451.21
17:07:54|52451.21
17:07:55|52451.21
17:07:55|52451.21
17:07:57|52451.21
17:07:58|52451.21
17:07:59|52451.22
17:08:00|52455.12
17:08:00|52455.12
17:08:01|52455.12
17:08:03|52470.6
17:08:03|52470.6
17:08:05|52470.6
17:08:06|52471.48
17:08:07|52471.48
17:08:07|52471.48
17:08:09|52471.48
17:08:10|52471.48
17:08:11|52471.48
17:08:12|52471.48
17:08:13|52471.48
17:08:14|52471.48
17:08:15|52471.48
17:08:16|52485.75
17:08:16|52485.75
17:08:18|52472.72
17:08:19|52453.35
17:08:20|52446.53
17:08:21|52446.53
17:08:22|52446.53
17:08:23|52446.53
17:08:24|52446.53
17:08:26|52446.53
17:08:26|52446.53
17:08:28|52446.53
17:08:28|52446.93
17:08:30|52446.93
17:08:31|52463.41
17:08:31|52463.41
17:08:33|52463.41
17:08:33|52463.41
17:08:34|52463.41
17:08:35|52463.41
17:08:37|52467.49
17:08:38|52475.59
17:08:38|52475.59
17:08:39|52475.59
17:08:40|52475.59
17:08:42|52475.59
17:08:42|52475.59
17:08:43|52475.59
17:08:44|52475.6
17:08:45|52475.6
17:08:47|52475.6
17:08:48|52475.6
17:08:49|52475.61
17:08:51|52459.43
17:08:52|52451.23
17:08:52|52451.23
17:08:53|52451.23
17:08:54|52451.23
17:08:55|52451.23
17:08:56|52451.23
17:08:57|52451.23
17:08:58|52451.23
17:08:59|52451.23
17:09:00|52451.23
17:09:01|52451.23
17:09:03|52451.23
17:09:04|52451.23
17:09:04|52451.23
17:09:05|52455.85
17:09:07|52464.75
17:09:07|52464.75
17:09:08|52464.75
17:09:10|52464.75
17:09:11|52475.6
17:09:11|52475.6
17:09:13|52475.6
17:09:14|52491.84
17:09:14|52491.84
17:09:15|52491.84
17:09:17|52491.84
17:09:18|52491.84
17:09:19|52491.84
17:09:20|52491.84
17:09:21|52491.84
17:09:22|52491.84
17:09:23|52475.6
17:09:24|52454.78
17:09:25|52454.78
17:09:26|52454.78
17:09:27|52460.46
17:09:28|52451.79
17:09:29|52451.79
17:09:30|52451.79
17:09:31|52451.79
17:09:32|52451.79
17:09:33|52451.79
17:09:34|52451.37
17:09:36|52451.37
17:09:37|52451.37
17:09:38|52451.37
17:09:39|52451.37
17:09:40|52451.37
17:09:40|52451.37
17:09:42|52461.84
17:09:42|52450.06
17:09:43|52450.06
17:09:44|52450.
17:09:45|52450.
17:09:47|52450.
17:09:49|52449.98
17:09:49|52449.98
17:09:51|52449.98
17:09:52|52439.03
17:09:53|52439.03
17:09:54|52439.03
17:09:55|52439.03
17:09:56|52439.03
17:09:57|52439.03
17:09:59|52439.03
17:10:00|52439.03
17:10:00|52439.03
17:10:02|52439.03
17:10:03|52439.03
17:10:04|52437.78
17:10:05|52437.78
17:10:06|52437.78
17:10:07|52437.78
17:10:08|52437.78
17:10:09|52437.78
17:10:10|52437.78
17:10:11|52437.78
17:10:12|52438.01
17:10:13|52438.01
17:10:14|52438.01
17:10:15|52438.01
17:10:16|52438.01
17:10:17|52438.01
17:10:18|52438.01
17:10:20|52438.01
17:10:20|52438.01
17:10:21|52438.01
17:10:23|52438.01
17:10:23|52433.35
17:10:25|52433.35
17:10:26|52433.35
17:10:26|52433.35
17:10:27|52433.35
17:10:28|52433.35
17:10:29|52433.35
17:10:30|52441.54
17:10:32|52441.54
17:10:32|52441.54
17:10:33|52441.54
17:10:34|52441.54
17:10:35|52451.22
17:10:36|52451.22
17:10:37|52451.22
17:10:39|52451.22
17:10:40|52451.22
17:10:40|52451.22
17:10:41|52451.22
17:10:42|52467.42
17:10:43|52467.42
17:10:44|52467.42
17:10:45|52467.42
17:10:46|52467.42
17:10:48|52467.42
17:10:48|52451.23
17:10:49|52451.23
17:10:51|52451.23
17:10:51|52451.23
17:10:52|52451.23
17:10:53|52451.23
17:10:55|52451.23
17:10:56|52451.23
17:10:57|52475.59
17:10:58|52475.59
17:10:59|52475.59
17:11:00|52475.59
17:11:01|52475.59
17:11:03|52460.47
17:11:03|52460.49
17:11:04|52467.23
17:11:06|52465.7
17:11:06|52465.7
17:11:07|52453.05
17:11:08|52453.05
17:11:09|52463.41
17:11:11|52451.22
17:11:11|52463.41
17:11:12|52463.41
17:11:13|52463.41
17:11:14|52467.48
17:11:15|52465.56
17:11:17|52465.56
17:11:18|52465.56
17:11:18|52465.56
17:11:19|52465.56
17:11:20|52475.6
17:11:21|52475.6
17:11:23|52475.6
17:11:24|52475.6
17:11:26|52475.6
17:11:26|52475.6
17:11:27|52475.6
17:11:28|52475.6
17:11:29|52499.99
17:11:30|52499.99
17:11:31|52499.99
17:11:32|52499.99
17:11:33|52499.99
17:11:34|52499.99
17:11:36|52499.99
17:11:36|52499.99
17:11:37|52484.88
17:11:38|52484.88
17:11:39|52484.88
17:11:40|52484.88
17:11:41|52472.72
17:11:43|52472.72
17:11:43|52472.72
17:11:44|52472.72
17:11:46|52472.72
17:11:46|52463.41
17:11:48|52463.41
17:11:48|52463.41
17:11:50|52463.41
17:11:52|52463.41
17:11:53|52463.41
17:11:54|52463.41
17:11:55|52456.37
17:11:56|52456.37
17:11:57|52456.37
17:11:58|52456.37
17:11:59|52456.37
17:12:00|52456.37
17:12:02|52453.69
17:12:02|52453.69
17:12:03|52453.69
17:12:05|52453.69
17:12:06|52453.69
17:12:07|52453.69
17:12:07|52453.69
17:12:08|52465.71
17:12:09|52475.61
17:12:11|52473.28
17:12:12|52473.28
17:12:12|52473.28
17:12:13|52473.28
17:12:14|52473.28
17:12:15|52473.28
17:12:16|52474.71
17:12:17|52474.71
17:12:18|52481.7
17:12:19|52481.7
17:12:20|52481.7
17:12:22|52457.
17:12:23|52451.22
17:12:23|52451.22
17:12:24|52451.22
17:12:25|52451.22
17:12:26|52451.22
17:12:27|52447.22
17:12:28|52447.22
17:12:29|52444.74
17:12:30|52444.74
17:12:31|52444.74
17:12:32|52444.74
17:12:33|52429.58
17:12:34|52429.58
17:12:35|52429.58
17:12:36|52429.58
17:12:38|52429.58
17:12:38|52429.58
17:12:39|52429.58
17:12:40|52429.58
17:12:41|52429.58
17:12:43|52429.58
17:12:45|52451.22
17:12:45|52451.22
17:12:46|52451.22
17:12:47|52451.21
17:12:48|52451.21
17:12:49|52451.21
17:12:50|52451.2
17:12:52|52451.2
17:12:54|52451.2
17:12:55|52451.2
17:12:55|52451.2
17:12:56|52451.2
17:12:57|52451.2
17:12:59|52451.2
17:13:00|52451.2
17:13:00|52451.2
17:13:02|52451.2
17:13:03|52451.2
17:13:04|52451.2
17:13:05|52442.88
17:13:06|52442.88
17:13:07|52442.88
17:13:08|52442.88
17:13:09|52442.88
17:13:10|52450.74
17:13:11|52450.74
17:13:12|52450.74
17:13:13|52450.74
17:13:14|52450.74
17:13:15|52450.74
17:13:16|52450.74
17:13:17|52445.45
17:13:18|52456.9
17:13:19|52470.95
17:13:20|52470.94
17:13:21|52470.94
17:13:22|52470.94
17:13:23|52470.94
17:13:24|52456.22
17:13:25|52456.22
17:13:26|52474.99
17:13:27|52474.99
17:13:28|52474.99
17:13:29|52474.99
17:13:30|52474.99
17:13:31|52474.99
17:13:32|52474.99
17:13:33|52474.99
17:13:34|52474.99
17:13:35|52474.99
17:13:36|52474.99
17:13:37|52474.99
17:13:38|52474.99
17:13:39|52474.99
17:13:40|52474.99
17:13:41|52474.99
17:13:42|52451.22
17:13:43|52451.22
17:13:44|52451.22
17:13:45|52454.91
17:13:46|52454.91
17:13:47|52454.91
17:13:48|52454.91
17:13:49|52454.91
17:13:50|52454.91
17:13:51|52454.91
17:13:53|52454.91
17:13:55|52454.91
17:13:55|52439.26
17:13:57|52439.26
17:13:58|52439.26
17:13:59|52439.26
17:14:00|52439.26
17:14:00|52439.26
17:14:02|52439.26
17:14:02|52439.26
17:14:03|52439.26
17:14:05|52439.26
17:14:06|52444.19
17:14:06|52444.19
17:14:08|52444.19
17:14:08|52444.19
17:14:09|52444.2
17:14:10|52444.2
17:14:12|52444.2
17:14:13|52444.2
17:14:13|52444.2
17:14:15|52444.2
17:14:15|52445.6
17:14:16|52445.6
17:14:17|52445.6
17:14:18|52445.6
17:14:20|52445.6
17:14:20|52445.6
17:14:21|52445.6
17:14:22|52445.6
17:14:24|52445.6
17:14:24|52445.6
17:14:25|52445.6
17:14:26|52445.6
17:14:27|52445.6
17:14:28|52460.46
17:14:29|52460.46
17:14:30|52463.41
17:14:32|52463.41
17:14:32|52470.94
17:14:34|52470.94
17:14:34|52470.94
17:14:35|52470.94
17:14:36|52470.94
17:14:37|52470.94
17:14:38|52468.31
17:14:39|52468.31
17:14:41|52468.31
17:14:41|52468.31
17:14:42|52468.31
17:14:43|52468.31
17:14:44|52468.31
17:14:45|52468.31
17:14:46|52468.31
17:14:48|52477.7
17:14:49|52455.52
17:14:50|52455.52
17:14:51|52451.22
17:14:51|52447.8
17:14:53|52443.18
17:14:54|52443.18
17:14:55|52441.3
17:14:56|52439.03
17:14:57|52439.03
17:14:59|52439.03
17:14:59|52439.03
17:15:00|52439.03
17:15:01|52439.01
17:15:03|52439.01
17:15:04|52439.01
17:15:05|52439.27
17:15:06|52439.27
17:15:08|52439.27
17:15:08|52439.27
17:15:10|52439.27
17:15:11|52439.27
17:15:13|52439.27
17:15:14|52439.27
17:15:15|52439.27
17:15:15|52439.27
17:15:16|52426.84
17:15:17|52426.82
17:15:19|52426.82
17:15:19|52418.24
17:15:21|52414.65
17:15:22|52400.
17:15:23|52395.01
17:15:23|52377.03
17:15:25|52377.03
17:15:25|52377.03
17:15:26|52392.35
17:15:28|52392.35
17:15:29|52377.01
17:15:29|52377.
17:15:31|52377.
17:15:32|52362.5
17:15:33|52362.5
17:15:34|52362.5
17:15:35|52357.
17:15:36|52357.
17:15:37|52353.05
17:15:39|52352.94
17:15:40|52352.94
17:15:40|52341.92
17:15:42|52337.06
17:15:43|52337.06
17:15:45|52331.78
17:15:45|52328.89
17:15:46|52328.89
17:15:47|52328.89
17:15:49|52326.44
17:15:49|52326.44
17:15:51|52326.44
17:15:52|52326.44
17:15:52|52325.38
17:15:54|52325.38
17:15:55|52325.38
17:15:56|52320.
17:15:57|52320.01
17:15:58|52320.01
17:15:59|52330.33
17:16:00|52330.33
17:16:01|52330.33
17:16:02|52330.33
17:16:03|52330.33
17:16:04|52330.33
17:16:05|52320.
17:16:06|52320.
17:16:07|52320.
17:16:08|52314.06
17:16:09|52314.03
17:16:11|52312.17
17:16:12|52312.17
17:16:13|52312.17
17:16:13|52312.17
17:16:14|52312.17
17:16:15|52323.62
17:16:16|52325.26
17:16:17|52313.09
17:16:19|52313.09
17:16:19|52318.44
17:16:21|52318.44
17:16:22|52346.56
17:16:23|52355.67
17:16:24|52355.67
17:16:25|52360.32
17:16:27|52349.79
17:16:28|52349.79
17:16:29|52349.79
17:16:30|52349.79
17:16:31|52326.22
17:16:32|52317.54
17:16:33|52317.54
17:16:33|52317.54
17:16:35|52317.54
17:16:36|52317.31
17:16:36|52329.47
17:16:38|52331.68
17:16:38|52341.62
17:16:39|52342.66
17:16:40|52342.66
17:16:41|52342.66
17:16:43|52342.66
17:16:44|52355.67
17:16:45|52355.67
17:16:46|52355.67
17:16:47|52355.67
17:16:48|52355.67
17:16:49|52355.67
17:16:50|52355.67
17:16:51|52355.67
17:16:52|52355.67
17:16:53|52355.67
17:16:54|52355.67
17:16:55|52365.16
17:16:56|52365.96
17:16:57|52387.1
17:16:58|52374.11
17:16:59|52373.68
17:17:00|52373.68
17:17:01|52380.88
17:17:02|52380.88
17:17:03|52373.16
17:17:04|52357.43
17:17:05|52363.09
17:17:06|52363.09
17:17:07|52363.09
17:17:08|52363.09
17:17:09|52380.87
17:17:10|52380.87
17:17:11|52391.34
17:17:12|52391.34
17:17:13|52391.34
17:17:14|52387.82
17:17:15|52397.58
17:17:17|52400.75
17:17:17|52386.34
17:17:18|52386.34
17:17:20|52386.34
17:17:21|52386.34
17:17:22|52394.85
17:17:23|52394.85
17:17:24|52394.85
17:17:25|52368.59
17:17:26|52353.79
17:17:27|52353.79
17:17:28|52353.79
17:17:29|52353.79
17:17:30|52353.79
17:17:31|52353.79
17:17:33|52346.85
17:17:34|52351.08
17:17:34|52351.08
17:17:36|52351.08
17:17:37|52341.63
17:17:38|52341.63
17:17:39|52333.09
17:17:40|52333.09
17:17:40|52333.09
17:17:42|52333.09
17:17:43|52333.09
17:17:44|52329.46
17:17:45|52329.46
17:17:46|52329.46
17:17:47|52329.46
17:17:48|52329.46
17:17:49|52313.31
17:17:51|52313.32
17:17:51|52313.32
17:17:53|52313.32
17:17:54|52313.32
17:17:54|52313.32
17:17:56|52313.32
17:17:57|52313.32
17:17:59|52313.32
17:17:59|52313.32
17:18:00|52313.32
17:18:02|52313.32
17:18:02|52313.32
17:18:03|52313.32
17:18:05|52313.32
17:18:05|52313.32
17:18:06|52313.32
17:18:07|52313.32
17:18:09|52313.32
17:18:09|52329.46
17:18:10|52329.46
17:18:11|52341.32
17:18:12|52341.32
17:18:13|52339.18
17:18:14|52339.18
17:18:16|52341.62
17:18:16|52341.62
17:18:17|52341.62
17:18:18|52341.62
17:18:19|52341.62
17:18:21|52341.62
17:18:22|52349.22
17:18:23|52349.22
17:18:25|52349.22
17:18:26|52349.22
17:18:27|52349.22
17:18:28|52349.22
17:18:29|52349.22
17:18:30|52349.23
17:18:31|52349.22
17:18:32|52349.22
17:18:33|52349.22
17:18:34|52349.22
17:18:36|52341.63
17:18:37|52341.63
17:18:37|52353.24
17:18:38|52353.24
17:18:40|52357.33
17:18:41|52357.33
17:18:41|52357.33
17:18:43|52365.96
17:18:44|52365.96
17:18:45|52371.48
17:18:46|52371.48
17:18:47|52378.12
17:18:47|52374.63
17:18:49|52374.63
17:18:50|52374.63
17:18:51|52376.23
17:18:51|52376.23
17:18:53|52378.13
17:18:54|52378.13
17:18:55|52381.68
17:18:56|52381.68
17:18:57|52381.68
17:18:58|52381.68
17:18:59|52381.68
17:19:00|52381.68
17:19:01|52381.68
17:19:02|52381.68
17:19:03|52381.68
17:19:04|52381.68
17:19:05|52374.53
17:19:06|52374.53
17:19:07|52374.53
17:19:08|52374.53
17:19:09|52374.53
17:19:10|52365.96
17:19:11|52353.79
17:19:12|52353.79
17:19:13|52353.79
17:19:14|52353.79
17:19:15|52353.79
17:19:16|52353.79
17:19:17|52353.79
17:19:18|52353.79
17:19:19|52353.79
17:19:20|52353.79
17:19:21|52349.66
17:19:22|52326.02
17:19:24|52321.48
17:19:25|52317.31
17:19:25|52317.31
17:19:27|52317.31
17:19:27|52319.65
17:19:29|52319.65
17:19:30|52319.65
17:19:30|52319.65
17:19:32|52324.22
17:19:32|52315.
17:19:34|52315.
17:19:34|52315.
17:19:36|52315.
17:19:36|52329.46
17:19:37|52341.62
17:19:39|52341.62
17:19:39|52353.79
17:19:40|52348.64
17:19:42|52348.64
17:19:42|52348.64
17:19:44|52348.64
17:19:45|52341.62
17:19:46|52341.62
17:19:47|52341.62
17:19:48|52329.47
17:19:49|52329.47
17:19:51|52329.47
17:19:51|52329.47
17:19:52|52329.47
17:19:54|52329.47
17:19:54|52329.47
17:19:56|52353.79
17:19:56|52353.79
17:19:58|52353.79
17:19:59|52353.8
17:19:59|52353.8
17:20:00|52353.79
17:20:03|52341.63
17:20:03|52341.63
17:20:05|52341.63
17:20:05|52341.62
17:20:06|52341.62
17:20:08|52341.62
17:20:09|52341.62
17:20:10|52329.46
17:20:11|52329.46
17:20:12|52325.
17:20:13|52315.
17:20:14|52315.
17:20:15|52315.
17:20:16|52315.
17:20:17|52315.01
17:20:18|52329.45
17:20:19|52329.37
17:20:20|52329.37
17:20:21|52329.37
17:20:22|52329.37
17:20:23|52329.37
17:20:25|52304.34
17:20:25|52300.
17:20:26|52286.71
17:20:28|52293.68
17:20:29|52305.14
17:20:30|52299.8
17:20:32|52294.56
17:20:33|52292.99
17:20:34|52292.99
17:20:35|52282.98
17:20:36|52286.7
17:20:37|52281.22
17:20:38|52281.18
17:20:39|52305.13
17:20:40|52294.57
17:20:41|52294.57
17:20:43|52294.57
17:20:44|52305.91
17:20:45|52305.91
17:20:46|52305.91
17:20:47|52305.91
17:20:48|52292.99
17:20:49|52292.99
17:20:50|52287.55
17:20:51|52296.83
17:20:53|52296.83
17:20:53|52272.36
17:20:55|52275.42
17:20:56|52276.31
17:20:57|52270.
17:20:57|52270.13
17:20:58|52270.
17:20:59|52270.
17:21:01|52256.24
17:21:03|52225.03
17:21:04|52225.
17:21:05|52234.3
17:21:06|52250.84
17:21:07|52268.68
17:21:08|52259.92
17:21:09|52257.88
17:21:10|52264.5
17:21:11|52264.5
17:21:13|52265.19
17:21:14|52268.68
17:21:16|52268.68
17:21:17|52251.44
17:21:18|52244.4
17:21:19|52225.02
17:21:20|52233.27
17:21:21|52233.27
17:21:22|52218.39
17:21:23|52221.47
17:21:24|52221.47
17:21:25|52224.91
17:21:26|52226.49
17:21:28|52226.49
17:21:28|52200.01
17:21:29|52200.01
17:21:31|52200.01
17:21:31|52200.01
17:21:32|52220.01
17:21:33|52220.01
17:21:34|52219.34
17:21:35|52226.33
17:21:37|52213.71
17:21:38|52218.63
17:21:38|52221.21
17:21:39|52219.38
17:21:41|52219.38
17:21:41|52219.38
17:21:42|52207.99
17:21:43|52200.
17:21:44|52200.
17:21:45|52200.
17:21:46|52200.
17:21:47|52200.
17:21:48|52200.
17:21:49|52200.
17:21:50|52200.
17:21:51|52200.
17:21:52|52200.
17:21:53|52200.
17:21:55|52200.01
17:21:56|52200.01
17:21:56|52200.01
17:21:58|52200.01
17:22:00|52200.01
17:22:02|52200.01
17:22:02|52200.
17:22:04|52200.
17:22:05|52205.84
17:22:05|52205.84
17:22:06|52205.84
17:22:07|52205.84
17:22:08|52205.84
17:22:10|52205.84
17:22:11|52200.
17:22:11|52200.
17:22:13|52187.41
17:22:14|52159.43
17:22:15|52163.62
17:22:15|52148.18
17:22:17|52159.98
17:22:18|52193.22
17:22:19|52166.22
17:22:20|52177.5
17:22:21|52174.04
17:22:22|52171.34
17:22:22|52172.08
17:22:24|52168.81
17:22:25|52128.76
17:22:26|52161.59
17:22:27|52153.09
17:22:28|52137.36
17:22:29|52135.24
17:22:30|52128.76
17:22:31|52114.58
17:22:32|52112.
17:22:32|52135.24
17:22:34|52151.64
17:22:35|52162.87
17:22:36|52166.64
17:22:36|52153.07
17:22:38|52156.55
17:22:39|52156.55
17:22:40|52167.03
17:22:41|52167.03
17:22:42|52158.19
17:22:43|52154.03
17:22:44|52154.03
17:22:45|52154.03
17:22:46|52171.6
17:22:47|52159.48
17:22:48|52171.6
17:22:49|52183.73
17:22:50|52183.73
17:22:51|52183.73
17:22:52|52183.73
17:22:53|52159.54
17:22:54|52164.93
17:22:55|52161.39
17:22:56|52161.39
17:22:57|52151.03
17:22:58|52147.84
17:22:59|52153.58
17:23:00|52153.58
17:23:01|52147.36
17:23:02|52147.36
17:23:03|52137.93
17:23:04|52163.17
17:23:05|52159.62
17:23:06|52159.62
17:23:08|52170.28
17:23:09|52158.33
17:23:10|52158.33
17:23:12|52151.14
17:23:12|52151.14
17:23:13|52151.14
17:23:15|52151.14
17:23:16|52151.15
17:23:17|52151.15
17:23:17|52151.15
17:23:19|52151.15
17:23:20|52151.15
17:23:21|52151.15
17:23:21|52170.86
17:23:23|52129.69
17:23:23|52123.12
17:23:25|52112.
17:23:25|52135.19
17:23:26|52135.19
17:23:28|52112.
17:23:28|52118.08
17:23:29|52118.08
17:23:30|52118.08
17:23:31|52104.74
17:23:32|52100.
17:23:33|52088.
17:23:34|52088.
17:23:35|52087.02
17:23:36|52087.02
17:23:38|52087.01
17:23:39|52087.01
17:23:39|52087.01
17:23:41|52079.43
17:23:42|52079.73
17:23:43|52079.74
17:23:44|52079.74
17:23:45|52084.19
17:23:46|52084.18
17:23:47|52081.91
17:23:47|52081.91
17:23:48|52093.67
17:23:50|52093.67
17:23:50|52093.67
17:23:52|52084.17
17:23:53|52078.4
17:23:54|52076.12
17:23:55|52076.12
17:23:56|52076.12
17:23:57|52072.
17:23:58|52065.
17:23:59|52061.95
17:24:01|52086.71
17:24:01|52096.38
17:24:03|52074.48
17:24:04|52070.02
17:24:05|52058.03
17:24:06|52058.03
17:24:07|52058.03
17:24:09|52058.03
17:24:09|52058.76
17:24:10|52081.7
17:24:12|52058.
17:24:12|52050.
17:24:13|52050.
17:24:15|52030.56
17:24:15|52041.26
17:24:17|52035.7
17:24:18|52035.71
17:24:19|52035.71
17:24:19|52046.51
17:24:21|52037.81
17:24:21|52062.59
17:24:22|52048.28
17:24:24|52062.58
17:24:24|52043.04
17:24:25|52050.49
17:24:27|52026.31
17:24:27|52012.
17:24:29|52000.92
17:24:30|52001.12
17:24:31|52000.01
17:24:31|52009.83
17:24:33|52000.
17:24:33|52000.
17:24:34|52000.
17:24:35|52000.
17:24:37|51999.43
17:24:38|51986.01
17:24:38|51984.96
17:24:39|51991.69
17:24:40|52011.58
17:24:41|51998.85
17:24:42|51986.34
17:24:43|51986.34
17:24:45|51980.16
17:24:46|51980.16
17:24:47|51972.26
17:24:47|51980.45
17:24:49|51973.16
17:24:49|51983.63
17:24:51|51994.09
17:24:51|51977.96
17:24:52|51972.54
17:24:53|51978.25
17:24:54|51994.07
17:24:55|51994.07
17:24:56|51994.68
17:24:57|51994.68
17:24:58|52018.83
17:24:59|52011.6
17:25:00|52017.94
17:25:02|52011.41
17:25:03|52002.13
17:25:05|51990.04
17:25:06|51959.21
17:25:08|51960.15
17:25:08|51976.28
17:25:10|51990.04
17:25:10|51990.04
17:25:11|52020.58
17:25:13|52029.07
17:25:14|52044.77
17:25:15|52061.28
17:25:16|52022.07
17:25:17|52022.07
17:25:18|52022.07
17:25:19|52062.58
17:25:20|52048.29
17:25:21|52050.49
17:25:22|52050.49
17:25:23|52050.49
17:25:24|52053.07
17:25:25|52062.24
17:25:26|52062.58
17:25:27|52062.59
17:25:28|52072.5
17:25:29|52050.51
17:25:30|52074.69
17:25:31|52077.95
17:25:32|52086.6
17:25:33|52086.8
17:25:34|52086.8
17:25:35|52086.8
17:25:36|52096.17
17:25:37|52097.71
17:25:38|52100.
17:25:39|52099.99
17:25:40|52099.99
17:25:41|52099.99
17:25:42|52141.61
17:25:43|52115.44
17:25:45|52129.48
17:25:46|52129.48
17:25:46|52100.76
17:25:47|52119.87
17:25:48|52130.35
17:25:49|52126.91
17:25:50|52126.91
17:25:51|52135.24
17:25:52|52130.35
17:25:53|52122.2
17:25:55|52116.4
17:25:55|52125.11
17:25:56|52135.24
17:25:57|52135.24
17:25:58|52147.37
17:25:59|52147.37
17:26:00|52148.49
17:26:02|52146.08
17:26:03|52147.36
17:26:05|52157.89
17:26:06|52168.51
17:26:07|52174.18
17:26:07|52183.73
17:26:09|52183.73
17:26:09|52191.29
17:26:10|52199.86
17:26:13|52206.01
17:26:13|52210.57
17:26:15|52210.57
17:26:16|52208.36
17:26:16|52206.96
17:26:18|52206.96
17:26:19|52205.54
17:26:19|52217.78
17:26:21|52217.78
17:26:21|52217.78
17:26:22|52217.78
17:26:24|52195.
17:26:25|52200.24
17:26:27|52208.
17:26:28|52213.2
17:26:29|52213.2
17:26:30|52213.2
17:26:31|52213.2
17:26:32|52213.2
17:26:33|52208.28
17:26:33|52195.86
17:26:34|52203.7
17:26:36|52203.7
17:26:37|52203.7
17:26:39|52203.7
17:26:39|52203.7
17:26:40|52179.62
17:26:41|52173.7
17:26:42|52179.69
17:26:43|52180.69
17:26:45|52171.6
17:26:45|52150.
17:26:46|52142.87
17:26:47|52142.88
17:26:48|52161.78
17:26:49|52161.78
17:26:51|52153.08
17:26:51|52153.08
17:26:52|52156.54
17:26:53|52156.54
17:26:54|52147.36
17:26:55|52147.36
17:26:56|52142.88
17:26:57|52142.88
17:26:59|52159.48
17:26:59|52159.48
17:27:01|52159.48
17:27:02|52166.85
17:27:03|52166.85
17:27:03|52147.36
17:27:06|52146.66
17:27:06|52147.85
17:27:07|52171.6
17:27:08|52168.81
17:27:09|52195.86
17:27:10|52184.52
17:27:11|52184.52
17:27:12|52184.52
17:27:13|52183.73
17:27:14|52183.73
17:27:15|52183.73
17:27:16|52183.73
17:27:18|52183.73
17:27:18|52183.73
17:27:20|52183.73
17:27:20|52183.73
17:27:22|52199.56
17:27:22|52201.81
17:27:24|52201.81
17:27:24|52201.81
17:27:25|52201.81
17:27:26|52201.81
17:27:27|52201.81
17:27:29|52201.81
17:27:30|52201.81
17:27:30|52208.77
17:27:32|52219.24
17:27:32|52219.24
17:27:34|52219.24
17:27:35|52219.24
17:27:36|52206.13
17:27:37|52206.13
17:27:38|52200.24
17:27:38|52200.24
17:27:40|52200.24
17:27:40|52200.24
17:27:41|52200.24
17:27:42|52224.57
17:27:43|52224.57
17:27:44|52224.57
17:27:46|52224.57
17:27:46|52226.7
17:27:48|52226.7
17:27:49|52226.7
17:27:50|52226.7
17:27:52|52226.7
17:27:52|52228.23
17:27:53|52228.23
17:27:54|52234.67
17:27:55|52237.6
17:27:56|52242.64
17:27:57|52251.87
17:27:59|52247.56
17:27:59|52242.15
17:28:01|52245.62
17:28:02|52246.08
17:28:03|52246.08
17:28:04|52246.08
17:28:05|52246.08
17:28:06|52243.93
17:28:07|52243.93
17:28:08|52251.87
17:28:09|52251.87
17:28:10|52251.87
17:28:11|52236.93
17:28:13|52244.4
17:28:14|52244.4
17:28:15|52244.4
17:28:16|52257.
17:28:17|52257.
17:28:17|52247.4
17:28:18|52239.9
17:28:19|52239.9
17:28:20|52250.85
17:28:22|52250.85
17:28:22|52256.54
17:28:23|52256.54
17:28:25|52256.54
17:28:26|52256.54
17:28:27|52256.54
17:28:28|52256.54
17:28:29|52260.
17:28:29|52260.
17:28:31|52260.
17:28:32|52259.99
17:28:34|52250.05
17:28:34|52244.4
17:28:35|52244.4
17:28:36|52244.4
17:28:37|52244.4
17:28:38|52244.4
17:28:40|52244.4
17:28:41|52244.4
17:28:42|52232.26
17:28:43|52232.26
17:28:43|52220.
17:28:44|52220.
17:28:46|52220.
17:28:47|52220.
17:28:48|52212.54
17:28:49|52212.54
17:28:50|52212.54
17:28:50|52212.54
17:28:53|52212.54
17:28:54|52212.54
17:28:55|52212.54
17:28:56|52232.26
17:28:57|52232.26
17:28:58|52235.07
17:28:59|52222.7
17:29:00|52240.38
17:29:01|52240.38
17:29:02|52240.38
17:29:03|52240.38
17:29:04|52240.38
17:29:06|52220.12
17:29:07|52213.16
17:29:08|52213.16
17:29:09|52213.16
17:29:10|52207.99
17:29:11|52207.99
17:29:12|52199.86
17:29:13|52200.28
17:29:14|52200.28
17:29:15|52208.95
17:29:16|52208.95
17:29:17|52208.95
17:29:18|52208.95
17:29:20|52208.95
17:29:21|52208.95
17:29:22|52201.53
17:29:23|52201.53
17:29:24|52201.53
17:29:25|52201.53
17:29:26|52201.53
17:29:27|52201.53
17:29:29|52201.53
17:29:29|52201.53
17:29:30|52201.53
17:29:32|52201.53
17:29:33|52201.53
17:29:34|52183.73
17:29:35|52183.73
17:29:35|52183.73
17:29:36|52183.73
17:29:37|52187.99
17:29:38|52187.99
17:29:39|52187.99
17:29:40|52187.99
17:29:42|52187.99
17:29:43|52171.48
17:29:44|52163.56
17:29:44|52163.56
17:29:45|52159.48
17:29:47|52174.57
17:29:48|52174.57
17:29:49|52171.57
17:29:49|52171.57
17:29:50|52171.57
17:29:51|52171.57
17:29:52|52147.36
17:29:53|52147.36
17:29:54|52147.36
17:29:55|52146.64
17:29:56|52146.64
17:29:57|52146.64
17:29:59|52146.64
17:30:00|52146.64
17:30:00|52154.14
17:30:01|52154.14
17:30:03|52149.9
17:30:04|52149.91
17:30:05|52147.85
17:30:05|52147.85
17:30:08|52147.85
17:30:08|52147.85
17:30:09|52147.85
17:30:11|52189.54
17:30:12|52189.54
17:30:13|52184.52
17:30:14|52170.11
17:30:15|52170.11
17:30:16|52170.11
17:30:17|52158.33
17:30:18|52158.33
17:30:19|52168.09
17:30:20|52168.09
17:30:21|52186.4
17:30:22|52183.69
17:30:23|52183.69
17:30:24|52195.85
17:30:25|52195.85
17:30:26|52195.85
17:30:27|52190.1
17:30:28|52190.1
17:30:29|52190.1
17:30:30|52195.86
17:30:31|52207.99
17:30:32|52207.99
17:30:33|52207.99
17:30:34|52207.99
17:30:35|52207.99
17:30:36|52207.99
17:30:37|52207.99
17:30:38|52221.48
17:30:39|52221.48
17:30:41|52228.22
17:30:42|52228.22
17:30:42|52228.22
17:30:43|52228.22
17:30:44|52228.22
17:30:45|52228.22
17:30:47|52228.22
17:30:47|52228.22
17:30:48|52228.22
17:30:50|52228.22
17:30:51|52232.26
17:30:51|52232.26
17:30:52|52244.39
17:30:53|52239.08
17:30:54|52223.9
17:30:56|52235.16
17:30:57|52235.16
17:30:57|52235.16
17:30:58|52235.16
17:30:59|52235.16
17:31:00|52235.16
17:31:01|52235.16
17:31:03|52235.16
17:31:03|52231.68
17:31:05|52231.69
17:31:05|52231.69
17:31:06|52226.45
17:31:07|52244.4
17:31:09|52236.93
17:31:09|52250.87
17:31:11|52250.87
17:31:12|52250.87
17:31:13|52250.87
17:31:15|52250.87
17:31:16|52250.87
17:31:17|52250.87
17:31:18|52250.87
17:31:18|52248.01
17:31:20|52248.24
17:31:22|52248.24
17:31:22|52248.24
17:31:24|52256.54
17:31:24|52256.91
17:31:25|52256.91
17:31:27|52256.91
17:31:28|52256.91
17:31:28|52267.11
17:31:30|52269.59
17:31:30|52278.3
17:31:31|52278.3
17:31:32|52281.17
17:31:33|52281.17
17:31:35|52286.41
17:31:35|52286.41
17:31:36|52290.24
17:31:38|52290.24
17:31:38|52292.97
17:31:40|52292.97
17:31:40|52292.97
17:31:41|52292.97
17:31:43|52292.97
17:31:44|52292.97
17:31:44|52292.97
17:31:46|52292.97
17:31:47|52296.85
17:31:48|52296.85
17:31:49|52296.85
17:31:50|52296.85
17:31:51|52312.36
17:31:52|52312.36
17:31:53|52315.78
17:31:54|52321.13
17:31:55|52321.64
17:31:56|52321.64
17:31:57|52318.63
17:31:58|52318.63
17:32:00|52318.99
17:32:00|52318.99
17:32:01|52318.99
17:32:02|52320.36
17:32:04|52318.73
17:32:04|52318.73
17:32:05|52318.73
17:32:06|52318.73
17:32:08|52318.73
17:32:08|52318.73
17:32:10|52318.73
17:32:12|52318.73
17:32:13|52318.73
17:32:13|52305.69
17:32:15|52304.89
17:32:15|52304.89
17:32:16|52304.89
17:32:18|52299.26
17:32:19|52299.26
17:32:20|52299.26
17:32:21|52292.99
17:32:22|52292.99
17:32:23|52292.99
17:32:24|52284.43
17:32:25|52284.43
17:32:26|52279.78
17:32:27|52279.78
17:32:28|52279.78
17:32:29|52287.54
17:32:30|52287.54
17:32:31|52287.54
17:32:32|52287.54
17:32:33|52287.54
17:32:34|52287.54
17:32:35|52292.99
17:32:36|52292.99
17:32:37|52305.13
17:32:38|52299.79
17:32:40|52299.79
17:32:40|52299.79
17:32:42|52299.79
17:32:43|52299.79
17:32:43|52299.79
17:32:44|52299.79
17:32:46|52290.5
17:32:46|52290.5
17:32:47|52280.84
17:32:48|52280.84
17:32:49|52280.84
17:32:51|52280.84
17:32:51|52290.99
17:32:53|52290.99
17:32:54|52290.99
17:32:54|52271.48
17:32:55|52264.07
17:32:57|52264.07
17:32:57|52264.07
17:32:59|52264.07
17:33:00|52264.07
17:33:01|52270.09
17:33:02|52270.09
17:33:03|52280.84
17:33:03|52292.99
17:33:05|52305.12
17:33:05|52305.12
17:33:07|52305.12
17:33:08|52298.79
17:33:08|52305.13
17:33:11|52305.13
17:33:11|52305.13
17:33:13|52305.13
17:33:13|52305.13
17:33:15|52305.13
17:33:16|52305.13
17:33:17|52305.13
17:33:18|52308.
17:33:20|52292.99
17:33:21|52269.89
17:33:22|52269.89
17:33:22|52269.89
17:33:24|52267.73
17:33:25|52262.21
17:33:26|52262.21
17:33:27|52262.21
17:33:28|52262.21
17:33:29|52262.21
17:33:30|52262.21
17:33:31|52262.21
17:33:32|52262.21
17:33:34|52280.84
17:33:34|52280.84
17:33:35|52280.84
17:33:36|52280.84
17:33:37|52280.84
17:33:39|52292.99
17:33:40|52298.79
17:33:41|52298.79
17:33:41|52298.79
17:33:43|52305.14
17:33:44|52305.14
17:33:45|52310.79
17:33:46|52310.79
17:33:47|52315.88
17:33:48|52306.74
17:33:49|52306.74
17:33:50|52306.74
17:33:51|52306.74
17:33:52|52306.74
17:33:53|52306.74
17:33:55|52307.18
17:33:55|52302.85
17:33:56|52302.85
17:33:58|52302.85
17:33:58|52302.85
17:33:59|52302.85
17:34:00|52302.85
17:34:02|52302.85
17:34:02|52302.85
17:34:03|52302.85
17:34:04|52302.85
17:34:06|52302.85
17:34:07|52302.85
17:34:07|52302.85
17:34:08|52302.85
17:34:09|52305.14
17:34:11|52311.96
17:34:12|52311.96
17:34:12|52318.73
17:34:13|52318.75
17:34:15|52321.99
17:34:16|52321.99
17:34:17|52322.
17:34:18|52322.
17:34:19|52334.
17:34:20|52334.
17:34:21|52334.
17:34:22|52334.
17:34:24|52335.
17:34:24|52335.
17:34:26|52338.97
17:34:26|52338.97
17:34:28|52339.97
17:34:28|52343.52
17:34:30|52348.31
17:34:30|52348.31
17:34:31|52348.31
17:34:33|52348.31
17:34:33|52348.31
17:34:35|52348.31
17:34:35|52348.31
17:34:37|52348.31
17:34:38|52348.31
17:34:39|52348.31
17:34:39|52348.31
17:34:40|52348.31
17:34:42|52348.31
17:34:43|52355.68
17:34:44|52355.68
17:34:45|52358.8
17:34:46|52358.8
17:34:47|52358.8
17:34:48|52358.8
17:34:49|52358.8
17:34:50|52366.99
17:34:51|52366.99
17:34:52|52367.
17:34:53|52367.
17:34:54|52367.
17:34:55|52367.
17:34:56|52366.99
17:34:57|52366.99
17:34:58|52366.99
17:34:59|52361.63
17:35:00|52361.63
17:35:01|52359.76
17:35:02|52349.26
17:35:03|52349.26
17:35:04|52349.26
17:35:05|52349.26
17:35:06|52362.87
17:35:07|52371.21
17:35:08|52371.2
17:35:09|52366.82
17:35:11|52358.32
17:35:12|52358.32
17:35:14|52361.11
17:35:14|52361.11
17:35:16|52371.2
17:35:17|52367.9
17:35:18|52367.9
17:35:19|52367.9
17:35:21|52367.9
17:35:21|52367.9
17:35:24|52367.9
17:35:24|52367.9
17:35:26|52367.9
17:35:26|52367.9
17:35:28|52367.9
17:35:28|52367.9
17:35:30|52349.51
17:35:30|52349.51
17:35:31|52341.62
17:35:32|52341.62
17:35:34|52331.3
17:35:34|52336.05
17:35:35|52336.06
17:35:37|52336.06
17:35:38|52336.06
17:35:38|52337.89
17:35:39|52337.89
17:35:40|52337.89
17:35:41|52337.89
17:35:42|52338.99
17:35:43|52336.84
17:35:44|52336.84
17:35:45|52336.84
17:35:46|52336.84
17:35:48|52336.84
17:35:48|52336.84
17:35:50|52336.84
17:35:50|52336.84
17:35:52|52350.43
17:35:52|52350.43
17:35:53|52353.79
17:35:54|52353.79
17:35:56|52353.79
17:35:56|52360.91
17:35:57|52360.91
17:35:58|52360.91
17:36:00|52365.96
17:36:01|52365.96
17:36:01|52365.96
17:36:02|52365.96
17:36:03|52365.96
17:36:04|52365.96
17:36:05|52360.91
17:36:07|52360.91
17:36:08|52360.91
17:36:08|52371.21
17:36:09|52371.2
17:36:11|52371.2
17:36:13|52371.2
17:36:14|52371.2
17:36:15|52371.2
17:36:15|52362.68
17:36:17|52363.94
17:36:18|52363.94
17:36:19|52353.79
17:36:20|52353.79
17:36:21|52346.97
17:36:22|52348.8
17:36:23|52348.8
17:36:24|52348.8
17:36:25|52348.8
17:36:26|52348.8
17:36:27|52348.8
17:36:29|52365.68
17:36:29|52365.53
17:36:30|52370.26
17:36:32|52375.
17:36:32|52375.
17:36:33|52379.06
17:36:34|52379.06
17:36:36|52393.77
17:36:36|52393.77
17:36:38|52393.77
17:36:39|52393.77
17:36:40|52393.32
17:36:40|52393.32
17:36:41|52393.76
17:36:43|52393.76
17:36:43|52393.76
17:36:45|52393.76
17:36:46|52393.76
17:36:46|52393.76
17:36:48|52393.76
17:36:48|52393.76
17:36:49|52393.76
17:36:50|52393.76
17:36:51|52393.76
17:36:53|52393.76
17:36:54|52393.76
17:36:55|52393.76
17:36:55|52405.97
17:36:57|52405.96
17:36:58|52405.96
17:36:59|52405.96
17:37:00|52405.96
17:37:02|52405.96
17:37:02|52405.96
17:37:03|52405.96
17:37:04|52405.96
17:37:06|52402.41
17:37:06|52400.
17:37:07|52400.
17:37:08|52400.01
17:37:10|52400.01
17:37:10|52400.
17:37:12|52380.
17:37:12|52380.
17:37:14|52378.13
17:37:16|52378.13
17:37:17|52378.13
17:37:18|52378.13
17:37:18|52378.13
17:37:20|52378.13
17:37:21|52378.13
17:37:21|52376.62
17:37:22|52376.62
17:37:24|52376.62
17:37:24|52376.62
17:37:26|52376.62
17:37:27|52376.62
17:37:28|52376.62
17:37:29|52376.62
17:37:30|52376.62
17:37:30|52376.62
17:37:32|52376.62
17:37:33|52367.92
17:37:34|52367.92
17:37:35|52367.92
17:37:37|52357.44
17:37:38|52353.8
17:37:39|52353.8
17:37:40|52353.8
17:37:40|52353.8
17:37:42|52353.8
17:37:43|52353.79
17:37:44|52349.92
17:37:45|52355.67
17:37:46|52355.67
17:37:47|52355.67
17:37:48|52355.67
17:37:49|52355.67
17:37:50|52359.57
17:37:51|52359.57
17:37:52|52359.57
17:37:54|52359.57
17:37:55|52359.57
17:37:55|52339.91
17:37:57|52339.91
17:37:58|52339.91
17:37:59|52339.91
17:37:59|52339.91
17:38:00|52339.91
17:38:01|52339.91
17:38:02|52339.91
17:38:03|52339.91
17:38:05|52339.91
17:38:06|52339.91
17:38:06|52339.91
17:38:07|52339.91
17:38:09|52339.91
17:38:09|52339.91
17:38:11|52339.91
17:38:11|52339.91
17:38:12|52353.69
17:38:14|52353.69
17:38:15|52353.79
17:38:16|52353.79
17:38:17|52353.79
17:38:19|52365.96
17:38:19|52365.96
17:38:21|52365.96
17:38:21|52365.96
17:38:22|52365.96
17:38:23|52378.12
17:38:25|52378.12
17:38:26|52378.12
17:38:26|52378.12
17:38:28|52353.79
17:38:29|52353.79
17:38:30|52353.79
17:38:30|52353.79
17:38:31|52353.79
17:38:32|52353.79
17:38:34|52353.79
17:38:34|52346.97
17:38:36|52346.97
17:38:36|52346.97
17:38:37|52346.97
17:38:38|52346.97
17:38:40|52346.97
17:38:41|52346.97
17:38:41|52346.97
17:38:42|52346.97
17:38:44|52346.97
17:38:44|52346.97
17:38:46|52346.97
17:38:48|52346.97
17:38:48|52346.97
17:38:50|52341.62
17:38:51|52341.62
17:38:51|52341.62
17:38:52|52341.62
17:38:53|52341.62
17:38:54|52341.62
17:38:56|52341.62
17:38:56|52341.62
17:38:57|52341.62
17:38:59|52341.62
17:39:00|52341.62
17:39:00|52341.62
17:39:02|52341.83
17:39:02|52341.83
17:39:04|52349.33
17:39:04|52349.33
17:39:05|52349.33
17:39:06|52332.14
17:39:07|52329.46
17:39:08|52329.46
17:39:09|52329.46
17:39:11|52329.46
17:39:11|52329.46
17:39:13|52329.46
17:39:13|52314.03
17:39:15|52314.03
17:39:16|52314.03
17:39:17|52305.14
17:39:18|52305.14
17:39:19|52305.14
17:39:20|52305.14
17:39:20|52305.14
17:39:22|52305.14
17:39:22|52305.14
17:39:23|52305.14
17:39:25|52305.14
17:39:25|52305.14
17:39:27|52305.14
17:39:28|52305.14
17:39:29|52305.14
17:39:29|52305.14
17:39:31|52305.14
17:39:32|52305.14
17:39:32|52305.14
17:39:34|52305.14
17:39:35|52305.14
17:39:35|52305.14
17:39:37|52305.14
17:39:37|52305.14
17:39:39|52305.14
17:39:41|52305.14
17:39:41|52305.14
17:39:42|52305.14
17:39:44|52305.14
17:39:44|52305.14
17:39:45|52305.14
17:39:47|52305.14
17:39:47|52305.14
17:39:49|52305.14
17:39:49|52305.14
17:39:50|52305.14
17:39:52|52305.14
17:39:52|52305.14
17:39:54|52305.14
17:39:55|52305.14
17:39:55|52305.14
17:39:56|52305.14
17:39:57|52304.32
17:39:58|52304.32
17:39:59|52304.32
17:40:00|52304.32
17:40:02|52304.32
17:40:03|52311.75
17:40:04|52334.71
17:40:05|52334.71
17:40:06|52334.71
17:40:07|52341.62
17:40:08|52348.83
17:40:09|52341.73
17:40:10|52329.46
17:40:11|52317.3
17:40:12|52317.3
17:40:13|52315.35
17:40:14|52305.14
17:40:15|52305.14
17:40:17|52305.14
17:40:18|52313.75
17:40:20|52317.3
17:40:20|52318.99
17:40:21|52318.99
17:40:22|52318.99
17:40:24|52324.23
17:40:25|52324.23
17:40:26|52328.01
17:40:27|52334.69
17:40:28|52334.69
17:40:29|52321.1
17:40:31|52321.1
17:40:31|52321.1
17:40:33|52321.1
17:40:33|52334.71
17:40:35|52334.71
17:40:35|52341.62
17:40:36|52350.
17:40:38|52350.
17:40:39|52350.
17:40:40|52350.
17:40:41|52350.
17:40:42|52350.
17:40:44|52350.
17:40:44|52350.
17:40:45|52350.
17:40:46|52350.
17:40:47|52350.
17:40:49|52353.79
17:40:49|52353.79
17:40:50|52353.79
17:40:51|52363.86
17:40:52|52363.86
17:40:53|52341.62
17:40:54|52341.62
17:40:55|52331.24
17:40:56|52329.46
17:40:57|52329.46
17:40:58|52329.46
17:40:59|52329.46
17:41:00|52329.46
17:41:01|52329.46
17:41:02|52329.46
17:41:03|52332.35
17:41:04|52335.4
17:41:05|52335.4
17:41:06|52335.4
17:41:07|52335.4
17:41:08|52335.4
17:41:09|52335.4
17:41:11|52335.4
17:41:11|52347.26
17:41:13|52347.26
17:41:13|52347.26
17:41:14|52347.26
17:41:15|52347.26
17:41:17|52347.26
17:41:18|52347.26
17:41:19|52347.26
17:41:21|52353.79
17:41:22|52353.79
17:41:22|52353.79
17:41:24|52353.79
17:41:25|52353.79
17:41:25|52353.79
17:41:27|52365.96
17:41:27|52365.96
17:41:28|52364.57
17:41:29|52353.79
17:41:31|52353.79
17:41:32|52353.79
17:41:33|52353.79
17:41:33|52353.78
17:41:34|52353.78
17:41:36|52353.78
17:41:36|52353.78
17:41:38|52365.6
17:41:39|52365.6
17:41:39|52365.6
17:41:41|52365.6
17:41:43|52365.6
17:41:44|52365.6
17:41:44|52357.9
17:41:45|52365.96
17:41:47|52371.48
17:41:47|52371.48
17:41:48|52371.48
17:41:49|52371.48
17:41:51|52371.48
17:41:51|52371.48
17:41:52|52381.87
17:41:53|52381.87
17:41:54|52381.87
17:41:55|52381.87
17:41:56|52381.87
17:41:58|52381.87
17:41:59|52381.87
17:41:59|52381.87
17:42:01|52387.11
17:42:02|52389.11
17:42:02|52390.3
17:42:03|52391.73
17:42:04|52378.13
17:42:06|52378.13
17:42:06|52378.13
17:42:07|52378.13
17:42:08|52378.13
17:42:09|52378.13
17:42:10|52378.13
17:42:12|52378.13
17:42:13|52378.13
17:42:14|52378.13
17:42:15|52378.13
17:42:16|52365.96
17:42:17|52365.96
17:42:18|52353.79
17:42:19|52353.79
17:42:19|52346.97
17:42:22|52343.36
17:42:23|52347.83
17:42:24|52361.81
17:42:25|52352.21
17:42:27|52352.21
17:42:28|52352.21
17:42:28|52352.21
17:42:29|52352.21
17:42:31|52352.21
17:42:32|52352.21
17:42:33|52352.21
17:42:33|52352.21
17:42:35|52352.21
17:42:36|52352.16
17:42:37|52352.16
17:42:37|52352.16
17:42:38|52352.16
17:42:40|52352.16
17:42:41|52352.16
17:42:42|52352.16
17:42:43|52352.16
17:42:44|52352.16
17:42:46|52341.62
17:42:47|52341.62
17:42:48|52332.15
17:42:48|52342.43
17:42:49|52342.43
17:42:50|52342.43
17:42:52|52342.43
17:42:53|52342.43
17:42:54|52342.43
17:42:55|52345.26
17:42:55|52345.26
17:42:56|52345.26
17:42:57|52345.26
17:42:58|52345.26
17:43:00|52345.26
17:43:00|52345.26
17:43:01|52345.27
17:43:03|52345.27
17:43:03|52345.27
17:43:04|52353.79
17:43:05|52353.79
17:43:07|52353.79
17:43:08|52353.79
17:43:10|52353.79
17:43:10|52353.79
17:43:12|52353.79
17:43:12|52353.79
17:43:13|52353.79
17:43:14|52353.79
17:43:15|52353.79
17:43:16|52353.79
17:43:17|52353.79
17:43:19|52353.79
17:43:20|52353.79
17:43:21|52353.79
17:43:23|52353.79
17:43:24|52353.79
17:43:25|52353.79
17:43:26|52353.79
17:43:27|52353.79
17:43:28|52353.79
17:43:29|52353.79
17:43:30|52353.79
17:43:31|52353.79
17:43:32|52353.79
17:43:33|52353.79
17:43:34|52353.79
17:43:34|52353.79
17:43:36|52353.79
17:43:37|52342.4
17:43:38|52342.41
17:43:39|52342.41
17:43:40|52342.41
17:43:42|52342.41
17:43:43|52342.41
17:43:43|52342.41
17:43:44|52342.42
17:43:45|52342.42
17:43:46|52342.42
17:43:47|52342.42
17:43:48|52342.42
17:43:50|52342.42
17:43:50|52342.42
17:43:51|52342.42
17:43:53|52342.42
17:43:53|52342.42
17:43:54|52342.42
17:43:55|52342.42
17:43:57|52342.42
17:43:58|52342.42
17:43:59|52342.42
17:44:00|52365.96
17:44:01|52365.96
17:44:02|52365.96
17:44:03|52365.96
17:44:04|52370.57
17:44:05|52370.57
17:44:06|52370.57
17:44:07|52370.57
17:44:08|52370.57
17:44:09|52370.57
17:44:10|52370.57
17:44:11|52370.57
17:44:12|52370.57
17:44:13|52370.57
17:44:14|52370.57
17:44:15|52370.57
17:44:16|52370.57
17:44:17|52370.57
17:44:18|52370.57
17:44:19|52370.57
17:44:21|52370.57
17:44:21|52370.57
17:44:22|52370.57
17:44:24|52381.87
17:44:25|52384.12
17:44:26|52397.59
17:44:27|52397.59
17:44:28|52397.59
17:44:29|52397.59
17:44:31|52397.59
17:44:31|52397.59
17:44:32|52397.59
17:44:33|52397.59
17:44:34|52397.59
17:44:35|52397.59
17:44:37|52397.59
17:44:38|52397.59
17:44:39|52397.59
17:44:40|52397.59
17:44:41|52397.59
17:44:42|52397.59
17:44:43|52397.59
17:44:45|52399.99
17:44:46|52399.99
17:44:47|52399.99
17:44:48|52399.99
17:44:49|52399.99
17:44:50|52399.99
17:44:51|52399.99
17:44:52|52399.99
17:44:53|52399.99
17:44:54|52399.99
17:44:55|52399.99
17:44:56|52399.99
17:44:57|52399.99
17:44:58|52399.99
17:44:59|52399.99
17:45:00|52399.99
17:45:01|52400.
17:45:02|52400.
17:45:03|52400.
17:45:04|52400.
17:45:05|52400.
17:45:06|52402.48
17:45:07|52402.48
17:45:08|52402.48
17:45:09|52402.48
17:45:10|52402.48
17:45:11|52402.48
17:45:12|52402.48
17:45:13|52402.48
17:45:14|52402.48
17:45:15|52403.53
17:45:16|52403.53
17:45:17|52403.53
17:45:18|52403.53
17:45:19|52403.53
17:45:20|52403.53
17:45:21|52403.53
17:45:22|52403.53
17:45:24|52390.31
17:45:25|52390.31
17:45:26|52390.31
17:45:26|52390.31
17:45:28|52390.31
17:45:29|52390.31
17:45:30|52390.31
17:45:32|52390.31
17:45:33|52390.31
17:45:34|52390.31
17:45:35|52390.31
17:45:36|52390.31
17:45:36|52390.31
17:45:37|52390.31
17:45:39|52390.31
17:45:40|52390.31
17:45:41|52390.31
17:45:42|52387.22
17:45:43|52387.22
17:45:44|52387.22
17:45:45|52387.22
17:45:46|52387.22
17:45:47|52387.22
17:45:48|52387.22
17:45:49|52378.13
17:45:50|52378.13
17:45:51|52375.49
17:45:52|52375.49
17:45:53|52375.49
17:45:54|52375.49
17:45:55|52375.49
17:45:56|52375.49
17:45:57|52375.49
17:45:58|52375.49
17:45:59|52375.49
17:46:00|52375.49
17:46:01|52375.49
17:46:02|52390.3
17:46:03|52390.3
17:46:04|52390.3
17:46:05|52390.3
17:46:06|52390.3
17:46:07|52402.48
17:46:08|52402.48
17:46:09|52402.48
17:46:10|52402.48
17:46:12|52402.48
17:46:12|52402.48
17:46:14|52402.48
17:46:14|52402.48
17:46:16|52402.48
17:46:16|52406.97
17:46:18|52420.08
17:46:19|52421.06
17:46:20|52421.06
17:46:21|52421.06
17:46:23|52398.12
17:46:24|52398.12
17:46:24|52390.3
17:46:26|52390.3
17:46:27|52390.3
17:46:27|52390.3
17:46:29|52402.48
17:46:29|52407.84
17:46:30|52407.84
17:46:32|52407.84
17:46:32|52407.84
17:46:33|52407.84
17:46:34|52407.84
17:46:35|52409.5
17:46:36|52409.5
17:46:38|52409.5
17:46:39|52409.5
17:46:40|52409.5
17:46:41|52409.5
17:46:42|52390.3
17:46:43|52390.3
17:46:44|52390.3
17:46:45|52370.31
17:46:46|52361.25
17:46:47|52361.25
17:46:49|52361.25
17:46:50|52361.25
17:46:51|52353.79
17:46:52|52353.79
17:46:52|52353.79
17:46:53|52353.79
17:46:54|52348.49
17:46:56|52348.49
17:46:56|52348.49
17:46:58|52348.49
17:46:59|52348.49
17:46:59|52348.49
17:47:00|52365.96
17:47:01|52365.96
17:47:02|52365.96
17:47:03|52370.7
17:47:05|52378.13
17:47:06|52378.13
17:47:07|52390.3
17:47:08|52394.74
17:47:09|52394.74
17:47:10|52394.74
17:47:11|52394.74
17:47:12|52390.65
17:47:13|52390.65
17:47:14|52390.65
17:47:15|52390.65
17:47:16|52378.13
17:47:17|52378.13
17:47:18|52378.13
17:47:19|52365.96
17:47:20|52365.96
17:47:21|52365.96
17:47:22|52365.96
17:47:24|52365.96
17:47:25|52361.33
17:47:26|52361.33
17:47:27|52353.79
17:47:28|52353.79
17:47:29|52353.79
17:47:30|52353.79
17:47:32|52353.79
17:47:33|52353.79
17:47:34|52353.79
17:47:35|52353.79
17:47:36|52353.79
17:47:37|52353.79
17:47:37|52348.33
17:47:38|52348.33
17:47:40|52348.33
17:47:40|52348.33
17:47:42|52348.33
17:47:43|52348.33
17:47:44|52358.58
17:47:45|52358.58
17:47:46|52358.58
17:47:46|52358.58
17:47:48|52358.58
17:47:49|52358.58
17:47:50|52358.58
17:47:51|52341.62
17:47:52|52332.36
17:47:53|52332.36
17:47:54|52339.95
17:47:55|52339.95
17:47:56|52339.95
17:47:57|52339.95
17:47:58|52339.95
17:47:59|52339.95
17:48:00|52342.65
17:48:01|52342.65
17:48:02|52350.42
17:48:03|52350.42
17:48:04|52350.42
17:48:05|52335.94
17:48:06|52335.94
17:48:07|52335.94
17:48:08|52345.19
17:48:09|52345.19
17:48:10|52353.79
17:48:11|52360.91
17:48:12|52360.91
17:48:13|52360.91
17:48:14|52360.91
17:48:15|52360.9
17:48:16|52360.9
17:48:17|52360.9
17:48:18|52360.9
17:48:19|52360.9
17:48:20|52360.9
17:48:21|52341.62
17:48:22|52332.18
17:48:23|52338.89
17:48:24|52338.89
17:48:25|52339.95
17:48:26|52339.95
17:48:28|52339.95
17:48:28|52339.95
17:48:30|52345.19
17:48:31|52350.43
17:48:31|52350.43
17:48:33|52350.43
17:48:34|52350.43
17:48:35|52353.79
17:48:36|52353.79
17:48:36|52353.79
17:48:38|52353.79
17:48:39|52358.87
17:48:40|52358.87
17:48:41|52358.87
17:48:42|52358.87
17:48:43|52358.87
17:48:44|52358.87
17:48:45|52358.87
17:48:47|52358.87
17:48:48|52350.57
17:48:49|52350.57
17:48:50|52350.57
17:48:51|52350.57
17:48:52|52350.57
17:48:52|52350.57
17:48:53|52345.43
17:48:55|52345.43
17:48:56|52345.43
17:48:57|52345.43
17:48:57|52345.43
17:48:59|52345.43
17:48:59|52345.43
17:49:01|52345.43
17:49:01|52345.43
17:49:03|52347.25
17:49:04|52347.25
17:49:05|52347.25
17:49:05|52347.25
17:49:06|52347.25
17:49:08|52341.62
17:49:09|52341.62
17:49:10|52341.62
17:49:11|52329.46
17:49:12|52329.46
17:49:13|52329.46
17:49:14|52329.46
17:49:15|52329.46
17:49:16|52329.46
17:49:17|52329.46
17:49:18|52321.49
17:49:19|52321.48
17:49:20|52315.53
17:49:21|52315.02
17:49:22|52315.02
17:49:23|52315.02
17:49:24|52315.02
17:49:26|52315.02
17:49:26|52315.02
17:49:28|52315.02
17:49:30|52315.02
17:49:30|52315.02
17:49:32|52315.02
17:49:34|52315.02
17:49:34|52315.02
17:49:36|52315.02
17:49:37|52315.02
17:49:38|52315.02
17:49:39|52315.02
17:49:40|52315.02
17:49:41|52315.02
17:49:42|52315.02
17:49:43|52315.02
17:49:44|52315.02
17:49:46|52315.02
17:49:46|52315.02
17:49:48|52315.02
17:49:48|52315.02
17:49:50|52315.02
17:49:51|52315.02
17:49:52|52315.02
17:49:53|52315.02
17:49:54|52315.02
17:49:54|52315.02
17:49:55|52301.
17:49:57|52301.
17:49:58|52301.
17:49:59|52301.
17:49:59|52286.43
17:50:01|52286.43
17:50:02|52286.43
17:50:03|52286.43
17:50:04|52286.43
17:50:05|52286.43
17:50:06|52286.43
17:50:07|52286.43
17:50:08|52286.43
17:50:09|52286.43
17:50:09|52286.43
17:50:11|52286.43
17:50:11|52305.14
17:50:13|52315.31
17:50:14|52315.31
17:50:15|52310.71
17:50:16|52310.71
17:50:17|52310.71
17:50:18|52310.71
17:50:19|52310.71
17:50:20|52310.71
17:50:21|52310.71
17:50:22|52310.71
17:50:23|52310.71
17:50:24|52298.56
17:50:25|52298.56
17:50:27|52298.56
17:50:27|52298.56
17:50:29|52298.56
17:50:29|52298.56
17:50:31|52294.28
17:50:32|52294.28
17:50:33|52292.99
17:50:34|52292.99
17:50:35|52292.99
17:50:36|52292.99
17:50:37|52292.99
17:50:38|52278.85
17:50:39|52277.77
17:50:40|52270.
17:50:41|52270.
17:50:42|52270.
17:50:43|52268.69
17:50:44|52268.7
17:50:45|52268.7
17:50:46|52268.7
17:50:47|52256.92
17:50:48|52256.92
17:50:49|52250.
17:50:50|52251.03
17:50:51|52261.35
17:50:52|52269.74
17:50:53|52269.74
17:50:54|52269.74
17:50:55|52269.74
17:50:56|52265.19
17:50:57|52265.19
17:50:58|52265.19
17:50:59|52265.19
17:51:00|52280.84
17:51:01|52280.84
17:51:02|52282.28
17:51:03|52292.99
17:51:04|52292.99
17:51:05|52292.99
17:51:06|52292.99
17:51:07|52292.99
17:51:08|52305.14
17:51:09|52305.04
17:51:10|52305.04
17:51:11|52305.04
17:51:12|52305.04
17:51:14|52305.04
17:51:14|52305.04
17:51:15|52305.03
17:51:16|52305.03
17:51:17|52305.03
17:51:18|52313.3
17:51:19|52307.38
17:51:20|52292.99
17:51:21|52292.99
17:51:23|52292.99
17:51:23|52292.99
17:51:24|52292.99
17:51:26|52298.03
17:51:27|52308.5
17:51:29|52308.5
17:51:30|52294.56
17:51:30|52294.56
17:51:32|52294.56
17:51:33|52294.56
17:51:33|52293.
17:51:35|52293.
17:51:36|52293.
17:51:36|52303.27
17:51:39|52303.27
17:51:39|52303.27
17:51:40|52303.27
17:51:42|52303.27
17:51:43|52303.27
17:51:43|52302.7
17:51:44|52292.79
17:51:45|52292.79
17:51:47|52292.79
17:51:47|52292.79
17:51:49|52292.79
17:51:49|52292.79
17:51:51|52292.79
17:51:52|52292.79
17:51:52|52287.55
17:51:53|52287.55
17:51:54|52287.55
17:51:56|52287.55
17:51:57|52292.79
17:51:58|52292.79
17:51:58|52292.79
17:52:00|52292.79
17:52:00|52292.79
17:52:01|52292.79
17:52:02|52292.79
17:52:04|52292.79
17:52:04|52292.79
17:52:06|52292.79
17:52:07|52293.
17:52:07|52294.
17:52:09|52294.
17:52:10|52294.
17:52:11|52294.
17:52:12|52295.
17:52:13|52295.
17:52:14|52295.
17:52:16|52308.51
17:52:16|52308.51
17:52:17|52308.51
17:52:18|52306.34
17:52:19|52306.34
17:52:20|52306.34
17:52:21|52306.34
17:52:22|52306.34
17:52:23|52306.34
17:52:24|52306.34
17:52:26|52307.
17:52:27|52307.
17:52:28|52307.
17:52:30|52307.
17:52:30|52307.
17:52:32|52307.
17:52:33|52307.
17:52:34|52297.14
17:52:34|52297.14
17:52:36|52297.14
17:52:37|52297.14
17:52:37|52297.14
17:52:38|52297.14
17:52:40|52297.14
17:52:41|52297.14
17:52:41|52297.14
17:52:43|52297.14
17:52:44|52297.14
17:52:45|52292.99
17:52:46|52292.99
17:52:47|52292.99
17:52:48|52292.99
17:52:49|52292.99
17:52:50|52292.99
17:52:51|52283.23
17:52:52|52283.23
17:52:53|52297.99
17:52:54|52302.
17:52:55|52302.
17:52:56|52302.
17:52:57|52302.
17:52:58|52310.
17:52:59|52315.
17:53:00|52315.
17:53:01|52315.
17:53:03|52315.
17:53:03|52317.3
17:53:04|52321.48
17:53:05|52329.46
17:53:06|52329.46
17:53:07|52329.46
17:53:09|52329.46
17:53:09|52329.46
17:53:11|52329.46
17:53:11|52329.46
17:53:13|52329.46
17:53:13|52332.14
17:53:15|52332.14
17:53:16|52332.14
17:53:16|52341.62
17:53:18|52341.62
17:53:19|52341.62
17:53:19|52341.62
17:53:21|52341.62
17:53:22|52341.62
17:53:23|52341.62
17:53:25|52341.62
17:53:26|52341.62
17:53:26|52341.62
17:53:27|52341.62
17:53:28|52341.62
17:53:30|52341.62
17:53:31|52341.62
17:53:32|52341.62
17:53:34|52353.78
17:53:34|52353.78
17:53:35|52353.78
17:53:36|52353.78
17:53:38|52353.78
17:53:38|52353.78
17:53:40|52353.78
17:53:40|52353.78
17:53:41|52353.78
17:53:43|52353.78
17:53:43|52353.78
17:53:44|52353.78
17:53:45|52353.78
17:53:46|52353.78
17:53:48|52353.78
17:53:50|52353.78
17:53:51|52353.78
17:53:51|52353.78
17:53:53|52353.78
17:53:54|52353.78
17:53:55|52353.78
17:53:57|52370.6
17:53:57|52370.6
17:53:59|52363.93
17:53:59|52363.93
17:54:00|52363.93
17:54:01|52363.93
17:54:02|52363.93
17:54:04|52363.93
17:54:04|52363.93
17:54:05|52363.93
17:54:07|52363.93
17:54:07|52363.93
17:54:09|52353.79
17:54:10|52353.79
17:54:11|52353.79
17:54:11|52345.36
17:54:12|52345.36
17:54:14|52345.36
17:54:14|52345.36
17:54:16|52345.36
17:54:17|52345.36
17:54:17|52345.36
17:54:18|52366.15
17:54:20|52366.15
17:54:21|52378.45
17:54:22|52386.89
17:54:23|52386.89
17:54:24|52381.53
17:54:24|52381.53
17:54:26|52381.53
17:54:27|52381.53
17:54:28|52381.53
17:54:29|52381.53
17:54:30|52381.53
17:54:31|52381.53
17:54:33|52381.53
17:54:33|52381.53
17:54:35|52381.53
17:54:36|52381.53
17:54:37|52381.53
17:54:38|52381.53
17:54:38|52381.53
17:54:40|52381.53
17:54:41|52381.53
17:54:42|52381.53
17:54:43|52381.53
17:54:43|52381.53
17:54:45|52381.53
17:54:46|52381.53
17:54:46|52381.53
17:54:48|52381.53
17:54:49|52381.53
17:54:49|52384.26
17:54:51|52384.26
17:54:52|52384.26
17:54:53|52384.26
17:54:54|52384.26
17:54:55|52384.26
17:54:56|52384.26
17:54:57|52384.26
17:54:59|52384.26
17:55:00|52384.26
17:55:01|52387.94
17:55:01|52387.94
17:55:03|52387.94
17:55:03|52387.94
17:55:04|52384.4
17:55:06|52384.4
17:55:06|52384.4
17:55:07|52384.4
17:55:08|52384.4
17:55:10|52384.4
17:55:10|52384.4
17:55:11|52384.4
17:55:12|52384.4
17:55:13|52384.4
17:55:14|52384.4
17:55:16|52384.4
17:55:16|52384.4
17:55:17|52384.4
17:55:18|52384.4
17:55:20|52384.4
17:55:20|52398.26
17:55:22|52403.72
17:55:22|52409.44
17:55:23|52409.48
17:55:24|52409.48
17:55:26|52409.48
17:55:27|52409.48
17:55:27|52399.94
17:55:29|52399.94
17:55:30|52399.94
17:55:30|52399.94
17:55:32|52399.94
17:55:33|52402.18
17:55:35|52406.05
17:55:35|52406.04
17:55:37|52406.04
17:55:37|52399.37
17:55:38|52407.47
17:55:39|52407.47
17:55:41|52407.47
17:55:41|52407.47
17:55:42|52411.69
17:55:44|52411.69
17:55:45|52411.69
17:55:46|52411.69
17:55:47|52408.95
17:55:48|52408.95
17:55:49|52408.96
17:55:50|52414.66
17:55:51|52414.66
17:55:52|52414.66
17:55:54|52414.66
17:55:54|52421.07
17:55:56|52421.07
17:55:57|52421.07
17:55:57|52426.84
17:55:59|52430.
17:56:00|52441.31
17:56:01|52441.31
17:56:02|52446.14
17:56:03|52446.72
17:56:04|52461.15
17:56:05|52461.15
17:56:06|52464.27
17:56:07|52457.01
17:56:07|52457.01
17:56:08|52457.01
17:56:09|52457.01
17:56:10|52464.28
17:56:11|52464.28
17:56:13|52464.28
17:56:14|52464.28
17:56:15|52466.65
17:56:16|52466.65
17:56:18|52466.65
17:56:19|52461.65
17:56:19|52461.65
17:56:20|52461.65
17:56:21|52461.65
17:56:22|52461.65
17:56:23|52461.65
17:56:24|52461.65
17:56:26|52461.65
17:56:26|52461.65
17:56:27|52461.65
17:56:28|52478.26
17:56:29|52478.26
17:56:30|52491.95
17:56:31|52491.95
17:56:33|52491.95
17:56:33|52488.94
17:56:35|52488.94
17:56:36|52488.94
17:56:37|52488.94
17:56:39|52488.94
17:56:39|52488.94
17:56:40|52488.94
17:56:42|52488.94
17:56:42|52488.94
17:56:43|52483.9
17:56:44|52483.9
17:56:45|52475.6
17:56:46|52475.6
17:56:47|52475.6
17:56:49|52475.6
17:56:49|52463.42
17:56:50|52463.42
17:56:52|52463.42
17:56:53|52463.42
17:56:53|52463.42
17:56:55|52463.42
17:56:55|52463.42
17:56:57|52463.42
17:56:58|52463.42
17:56:59|52470.95
17:57:00|52475.63
17:57:01|52475.63
17:57:02|52475.63
17:57:03|52487.8
17:57:04|52487.81
17:57:05|52487.81
17:57:06|52487.81
17:57:07|52487.81
17:57:08|52487.81
17:57:09|52487.81
17:57:10|52487.81
17:57:11|52487.81
17:57:12|52473.
17:57:13|52473.
17:57:14|52473.
17:57:15|52473.
17:57:16|52462.3
17:57:17|52462.3
17:57:18|52462.3
17:57:19|52462.3
17:57:20|52462.3
17:57:21|52462.3
17:57:22|52462.3
17:57:23|52462.3
17:57:24|52462.3
17:57:26|52462.3
17:57:26|52462.3
17:57:27|52462.3
17:57:28|52462.3
17:57:29|52462.3
17:57:30|52462.3
17:57:32|52458.9
17:57:33|52458.9
17:57:33|52458.9
17:57:35|52458.9
17:57:36|52458.9
17:57:37|52458.9
17:57:38|52458.9
17:57:39|52458.9
17:57:40|52458.9
17:57:41|52458.9
17:57:41|52458.9
17:57:43|52458.9
17:57:43|52458.9
17:57:45|52475.6
17:57:46|52475.6
17:57:47|52491.62
17:57:48|52491.62
17:57:49|52491.02
17:57:49|52491.02
17:57:50|52491.02
17:57:52|52493.64
17:57:52|52493.64
17:57:54|52493.64
17:57:55|52493.64
17:57:56|52493.64
17:57:56|52493.64
17:57:58|52493.64
17:57:59|52493.64
17:58:00|52493.64
17:58:01|52493.64
17:58:02|52493.64
17:58:03|52493.64
17:58:04|52493.64
17:58:05|52493.64
17:58:05|52493.64
17:58:07|52493.64
17:58:08|52493.64
17:58:09|52493.64
17:58:10|52493.64
17:58:11|52493.64
17:58:12|52493.64
17:58:13|52493.64
17:58:14|52493.64
17:58:15|52493.64
17:58:16|52493.65
17:58:17|52493.65
17:58:18|52493.65
17:58:19|52493.65
17:58:20|52493.65
17:58:21|52527.
17:58:22|52542.84
17:58:23|52543.12
17:58:24|52547.56
17:58:25|52536.96
17:58:27|52536.96
17:58:27|52536.96
17:58:29|52536.96
17:58:29|52536.96
17:58:30|52536.96
17:58:32|52536.96
17:58:33|52536.96
17:58:34|52536.96
17:58:35|52536.96
17:58:36|52536.96
17:58:38|52536.96
17:58:39|52536.96
17:58:40|52536.96
17:58:41|52536.96
17:58:41|52536.96
17:58:42|52536.96
17:58:43|52536.96
17:58:45|52550.
17:58:46|52550.
17:58:47|52550.
17:58:48|52550.
17:58:49|52550.
17:58:50|52550.
17:58:50|52552.01
17:58:52|52552.01
17:58:52|52552.01
17:58:53|52552.01
17:58:55|52555.49
17:58:56|52555.49
17:58:56|52555.55
17:58:58|52561.59
17:58:58|52561.59
17:58:59|52561.59
17:59:00|52561.59
17:59:02|52561.59
17:59:03|52563.46
17:59:04|52563.46
17:59:05|52563.46
17:59:06|52563.46
17:59:07|52563.46
17:59:08|52565.05
17:59:09|52566.79
17:59:10|52566.79
17:59:11|52566.79
17:59:12|52566.79
17:59:13|52566.79
17:59:14|52566.79
17:59:16|52566.79
17:59:17|52566.79
17:59:17|52566.79
17:59:18|52564.61
17:59:19|52564.61
17:59:20|52564.61
17:59:21|52564.61
17:59:22|52564.61
17:59:23|52564.61
17:59:24|52556.93
17:59:25|52556.93
17:59:27|52556.93
17:59:27|52556.93
17:59:28|52556.93
17:59:29|52552.01
17:59:30|52552.01
17:59:31|52552.01
17:59:33|52552.01
17:59:33|52561.67
17:59:35|52561.67
17:59:35|52561.67
17:59:37|52561.67
17:59:39|52561.67
17:59:39|52561.67
17:59:41|52561.67
17:59:42|52561.67
17:59:43|52561.67
17:59:44|52561.67
17:59:44|52561.67
17:59:45|52561.67
17:59:47|52561.67
17:59:48|52561.67
17:59:49|52561.67
17:59:50|52561.67
17:59:51|52568.
17:59:52|52568.
17:59:53|52568.
17:59:54|52568.
17:59:55|52568.
17:59:56|52568.
17:59:57|52568.
17:59:58|52568.
17:59:59|52568.
18:00:01|52568.
18:00:02|52567.99
18:00:03|52567.99
18:00:03|52562.55
18:00:05|52562.55
18:00:06|52562.55
18:00:07|52571.48
18:00:08|52571.48
18:00:09|52571.48
18:00:10|52571.48
18:00:11|52571.48
18:00:12|52571.48
18:00:13|52571.48
18:00:14|52571.48
18:00:15|52571.48
18:00:16|52573.51
18:00:17|52573.51
18:00:18|52571.22
18:00:19|52571.22
18:00:20|52571.22
18:00:21|52571.22
18:00:22|52571.22
18:00:23|52571.22
18:00:24|52571.22
18:00:25|52571.22
18:00:26|52571.22
18:00:27|52571.22
18:00:28|52571.22
18:00:29|52571.22
18:00:30|52565.15
18:00:31|52565.15
18:00:32|52565.15
18:00:33|52565.15
18:00:34|52565.15
18:00:35|52565.15
18:00:36|52565.15
18:00:37|52565.15
18:00:38|52565.15
18:00:40|52565.15
18:00:41|52565.15
18:00:42|52565.15
18:00:43|52552.13
18:00:43|52552.13
18:00:46|52552.13
18:00:47|52552.13
18:00:47|52552.13
18:00:49|52552.13
18:00:50|52552.13
18:00:50|52552.12
18:00:51|52549.41
18:00:53|52549.41
18:00:53|52548.66
18:00:54|52548.66
18:00:55|52548.66
18:00:57|52548.66
18:00:57|52548.66
18:00:59|52548.66
18:01:00|52548.66
18:01:00|52548.66
18:01:01|52548.66
18:01:03|52563.04
18:01:03|52565.15
18:01:04|52579.84
18:01:05|52579.84
18:01:06|52579.84
18:01:07|52579.84
18:01:08|52579.84
18:01:09|52578.31
18:01:10|52578.31
18:01:12|52578.31
18:01:12|52578.31
18:01:13|52578.31
18:01:14|52578.31
18:01:15|52578.31
18:01:17|52578.31
18:01:17|52568.28
18:01:19|52577.01
18:01:20|52577.01
18:01:21|52577.01
18:01:21|52577.01
18:01:22|52577.01
18:01:24|52577.01
18:01:25|52577.01
18:01:25|52577.01
18:01:26|52577.01
18:01:27|52577.01
18:01:29|52577.01
18:01:30|52577.01
18:01:30|52577.01
18:01:32|52577.01
18:01:33|52566.61
18:01:34|52566.61
18:01:35|52579.99
18:01:35|52579.99
18:01:38|52579.99
18:01:38|52579.99
18:01:40|52579.99
18:01:41|52579.99
18:01:41|52579.99
18:01:42|52579.99
18:01:44|52579.99
18:01:44|52579.99
18:01:45|52579.99
18:01:46|52579.99
18:01:48|52579.99
18:01:48|52579.99
18:01:50|52579.99
18:01:51|52579.99
18:01:51|52579.99
18:01:53|52580.12
18:01:54|52580.12
18:01:55|52580.61
18:01:56|52580.61
18:01:57|52580.61
18:01:58|52580.61
18:01:59|52580.61
18:02:00|52580.61
18:02:01|52581.72
18:02:02|52581.72
18:02:04|52581.72
18:02:05|52581.72
18:02:06|52581.72
18:02:06|52581.72
18:02:07|52581.72
18:02:09|52581.72
18:02:10|52581.72
18:02:11|52581.72
18:02:11|52581.72
18:02:12|52581.72
18:02:13|52581.72
18:02:14|52580.99
18:02:16|52580.99
18:02:16|52580.99
18:02:17|52580.99
18:02:18|52580.99
18:02:19|52580.99
18:02:20|52580.99
18:02:22|52580.99
18:02:22|52580.99
18:02:23|52580.99
18:02:25|52580.99
18:02:26|52580.99
18:02:27|52580.99
18:02:28|52580.99
18:02:30|52580.99
18:02:30|52580.99
18:02:32|52580.99
18:02:32|52580.99
18:02:33|52580.99
18:02:34|52580.99
18:02:35|52580.99
18:02:37|52580.99
18:02:38|52581.72
18:02:39|52581.72
18:02:41|52581.72
18:02:41|52581.72
18:02:43|52581.72
18:02:44|52581.72
18:02:45|52581.72
18:02:45|52581.72
18:02:47|52581.72
18:02:48|52581.72
18:02:50|52581.72
18:02:51|52581.72
18:02:51|52581.72
18:02:53|52581.72
18:02:54|52581.72
18:02:55|52581.72
18:02:56|52581.72
18:02:56|52581.72
18:02:57|52581.72
18:02:58|52581.72
18:02:59|52581.72
18:03:01|52581.72
18:03:02|52581.72
18:03:03|52581.72
18:03:04|52581.72
18:03:05|52581.72
18:03:06|52581.72
18:03:07|52581.72
18:03:07|52581.72
18:03:09|52581.72
18:03:10|52581.72
18:03:10|52581.72
18:03:12|52581.72
18:03:13|52581.72
18:03:14|52581.72
18:03:15|52563.12
18:03:16|52560.85
18:03:17|52560.85
18:03:18|52560.85
18:03:19|52560.85
18:03:20|52560.85
18:03:21|52555.92
18:03:22|52555.92
18:03:23|52555.92
18:03:24|52555.92
18:03:25|52543.18
18:03:26|52543.18
18:03:27|52543.18
18:03:28|52543.18
18:03:29|52541.63
18:03:30|52558.24
18:03:31|52558.24
18:03:32|52571.42
18:03:33|52571.42
18:03:34|52571.42
18:03:35|52571.42
18:03:36|52581.72
18:03:37|52567.05
18:03:38|52567.05
18:03:39|52567.05
18:03:41|52567.05
18:03:41|52567.05
18:03:43|52567.05
18:03:44|52581.65
18:03:45|52581.65
18:03:46|52581.65
18:03:46|52581.65
18:03:48|52581.65
18:03:48|52581.65
18:03:50|52581.65
18:03:50|52581.65
18:03:52|52581.65
18:03:52|52581.65
18:03:53|52581.65
18:03:55|52581.65
18:03:56|52581.65
18:03:57|52581.65
18:03:58|52581.65
18:03:59|52581.65
18:04:00|52581.65
18:04:01|52581.65
18:04:02|52581.65
18:04:03|52579.15
18:04:04|52579.15
18:04:05|52579.15
18:04:06|52579.15
18:04:07|52581.72
18:04:08|52581.72
18:04:09|52572.29
18:04:10|52581.73
18:04:11|52581.73
18:04:12|52582.38
18:04:13|52572.29
18:04:14|52572.29
18:04:15|52572.29
18:04:16|52572.29
18:04:17|52572.29
18:04:18|52572.29
18:04:19|52572.29
18:04:20|52572.29
18:04:21|52572.29
18:04:22|52572.29
18:04:23|52572.29
18:04:24|52572.29
18:04:25|52572.29
18:04:26|52572.29
18:04:27|52572.29
18:04:28|52572.29
18:04:29|52572.29
18:04:31|52572.29
18:04:32|52572.29
18:04:32|52572.29
18:04:34|52572.29
18:04:35|52572.29
18:04:36|52572.29
18:04:37|52572.29
18:04:37|52572.29
18:04:39|52572.29
18:04:40|52572.29
18:04:41|52572.29
18:04:42|52572.29
18:04:43|52572.29
18:04:44|52572.29
18:04:45|52572.29
18:04:45|52572.29
18:04:48|52572.29
18:04:49|52572.29
18:04:50|52572.29
18:04:50|52572.29
18:04:51|52572.29
18:04:52|52572.29
18:04:53|52572.29
18:04:54|52572.29
18:04:55|52572.29
18:04:56|52572.29
18:04:57|52572.29
18:04:58|52572.29
18:04:59|52572.29
18:05:01|52572.29
18:05:01|52572.29
18:05:02|52578.37
18:05:04|52578.37
18:05:05|52578.37
18:05:06|52578.37
18:05:07|52578.37
18:05:08|52578.37
18:05:08|52578.37
18:05:09|52578.37
18:05:11|52578.37
18:05:12|52578.37
18:05:13|52578.37
18:05:14|52578.37
18:05:15|52578.37
18:05:16|52578.37
18:05:17|52578.37
18:05:17|52578.37
18:05:19|52578.37
18:05:20|52578.37
18:05:21|52578.37
18:05:21|52552.53
18:05:23|52558.33
18:05:24|52558.33
18:05:25|52558.33
18:05:26|52558.33
18:05:27|52558.33
18:05:27|52558.33
18:05:28|52558.33
18:05:30|52558.33
18:05:31|52558.33
18:05:32|52558.33
18:05:33|52558.33
18:05:34|52558.33
18:05:35|52558.33
18:05:36|52558.33
18:05:37|52558.33
18:05:38|52563.04
18:05:39|52563.04
18:05:40|52563.04
18:05:42|52551.49
18:05:43|52551.49
18:05:44|52551.49
18:05:45|52551.49
18:05:46|52551.49
18:05:47|52551.49
18:05:48|52551.49
18:05:49|52551.49
18:05:50|52551.49
18:05:51|52551.49
18:05:52|52551.49
18:05:53|52551.49
18:05:54|52551.49
18:05:55|52551.49
18:05:56|52551.49
18:05:57|52551.49
18:05:59|52551.49
18:06:00|52551.49
18:06:00|52551.49
18:06:02|52551.49
18:06:03|52551.49
18:06:04|52551.49
18:06:05|52565.42
18:06:06|52565.42
18:06:07|52565.42
18:06:08|52565.42
18:06:09|52565.42
18:06:10|52565.42
18:06:11|52565.42
18:06:12|52565.42
18:06:13|52565.42
18:06:14|52565.42
18:06:15|52565.42
18:06:16|52565.42
18:06:17|52565.42
18:06:18|52565.42
18:06:19|52565.42
18:06:21|52563.79
18:06:21|52563.79
18:06:22|52563.79
18:06:24|52563.79
18:06:24|52563.79
18:06:25|52563.79
18:06:26|52563.79
18:06:27|52575.75
18:06:29|52575.75
18:06:29|52575.75
18:06:30|52575.75
18:06:31|52575.75
18:06:32|52582.38
18:06:33|52582.38
18:06:34|52582.38
18:06:35|52582.38
18:06:36|52584.75
18:06:38|52584.75
18:06:39|52584.75
18:06:39|52584.75
18:06:41|52586.52
18:06:42|52586.52
18:06:43|52587.5
18:06:44|52587.5
18:06:45|52587.5
18:06:46|52587.5
18:06:47|52587.5
18:06:49|52587.5
18:06:49|52587.5
18:06:51|52587.5
18:06:52|52587.5
18:06:53|52587.5
18:06:53|52587.5
18:06:54|52587.5
18:06:55|52587.5
18:06:56|52587.5
18:06:58|52587.5
18:06:58|52590.03
18:06:59|52590.03
18:07:00|52590.03
18:07:02|52593.93
18:07:02|52593.93
18:07:04|52593.93
18:07:05|52593.93
18:07:05|52593.93
18:07:06|52593.92
18:07:08|52593.92
18:07:09|52593.92
18:07:10|52593.92
18:07:11|52593.92
18:07:12|52593.92
18:07:13|52593.92
18:07:13|52593.92
18:07:15|52593.92
18:07:16|52593.58
18:07:17|52591.29
18:07:17|52591.29
18:07:18|52591.29
18:07:19|52591.29
18:07:21|52591.29
18:07:22|52591.29
18:07:23|52591.29
18:07:25|52591.29
18:07:25|52587.61
18:07:27|52580.18
18:07:27|52580.18
18:07:29|52580.18
18:07:29|52580.18
18:07:30|52580.18
18:07:31|52580.18
18:07:32|52580.18
18:07:33|52580.18
18:07:35|52580.18
18:07:35|52580.18
18:07:36|52580.18
18:07:37|52580.18
18:07:38|52580.18
18:07:39|52580.18
18:07:41|52580.18
18:07:41|52580.18
18:07:43|52580.18
18:07:45|52580.18
18:07:46|52580.18
18:07:47|52580.18
18:07:48|52580.18
18:07:49|52589.44
18:07:49|52600.
18:07:50|52600.
18:07:51|52600.
18:07:52|52600.
18:07:54|52600.
18:07:54|52600.
18:07:55|52600.
18:07:56|52600.
18:07:57|52600.
18:07:58|52600.
18:08:00|52597.36
18:08:01|52597.36
18:08:01|52597.36
18:08:03|52597.36
18:08:03|52597.36
18:08:05|52597.36
18:08:05|52599.16
18:08:06|52599.16
18:08:07|52599.16
18:08:09|52594.48
18:08:09|52594.48
18:08:10|52593.77
18:08:12|52593.77
18:08:12|52593.77
18:08:13|52593.77
18:08:14|52582.79
18:08:16|52582.79
18:08:17|52582.79
18:08:18|52582.79
18:08:19|52582.79
18:08:19|52582.79
18:08:21|52582.79
18:08:21|52582.79
18:08:22|52582.79
18:08:23|52579.88
18:08:24|52579.88
18:08:26|52579.88
18:08:26|52579.88
18:08:27|52579.88
18:08:28|52579.88
18:08:29|52579.88
18:08:30|52579.88
18:08:32|52579.88
18:08:33|52579.88
18:08:33|52579.88
18:08:34|52579.88
18:08:35|52579.88
18:08:36|52579.88
18:08:37|52579.88
18:08:38|52579.88
18:08:39|52579.88
18:08:40|52579.88
18:08:42|52579.88
18:08:43|52579.88
18:08:43|52579.88
18:08:45|52579.88
18:08:46|52579.88
18:08:48|52579.88
18:08:49|52579.88
18:08:50|52579.88
18:08:52|52579.88
18:08:52|52579.88
18:08:53|52579.88
18:08:55|52579.88
18:08:55|52579.88
18:08:57|52579.88
18:08:57|52579.88
18:08:59|52579.88
18:09:00|52579.88
18:09:01|52579.88
18:09:02|52579.88
18:09:02|52566.13
18:09:04|52566.13
18:09:05|52566.13
18:09:06|52566.13
18:09:07|52566.13
18:09:08|52566.13
18:09:10|52566.13
18:09:10|52566.13
18:09:12|52566.13
18:09:13|52566.13
18:09:14|52566.13
18:09:15|52566.13
18:09:16|52566.13
18:09:17|52566.13
18:09:18|52567.75
18:09:19|52567.75
18:09:20|52567.75
18:09:21|52567.75
18:09:22|52567.75
18:09:23|52567.75
18:09:24|52567.75
18:09:25|52567.75
18:09:27|52567.75
18:09:27|52574.69
18:09:29|52574.69
18:09:30|52574.69
18:09:31|52561.8
18:09:31|52561.8
18:09:32|52561.8
18:09:33|52561.8
18:09:34|52561.8
18:09:35|52561.8
18:09:36|52561.8
18:09:37|52561.8
18:09:39|52561.8
18:09:39|52561.8
18:09:40|52561.8
18:09:41|52561.8
18:09:42|52561.8
18:09:43|52561.8
18:09:44|52561.8
18:09:45|52561.8
18:09:47|52561.8
18:09:48|52561.8
18:09:50|52559.33
18:09:51|52559.33
18:09:51|52559.33
18:09:53|52559.33
18:09:54|52559.33
18:09:55|52559.33
18:09:56|52559.33
18:09:57|52559.33
18:09:58|52559.33
18:09:59|52559.33
18:10:00|52559.33
18:10:01|52559.33
18:10:02|52559.33
18:10:03|52559.33
18:10:04|52559.33
18:10:05|52540.84
18:10:06|52538.07
18:10:06|52538.07
18:10:08|52538.07
18:10:09|52538.07
18:10:10|52538.07
18:10:11|52538.07
18:10:12|52538.07
18:10:13|52538.07
18:10:14|52538.07
18:10:16|52538.07
18:10:16|52538.07
18:10:17|52538.07
18:10:19|52538.07
18:10:20|52538.07
18:10:21|52538.07
18:10:22|52538.07
18:10:23|52538.07
18:10:24|52538.07
18:10:25|52536.92
18:10:26|52536.92
18:10:27|52536.92
18:10:28|52536.92
18:10:29|52536.92
18:10:30|52536.92
18:10:31|52536.92
18:10:32|52536.92
18:10:33|52536.92
18:10:34|52536.92
18:10:35|52536.92
18:10:36|52536.92
18:10:37|52536.92
18:10:38|52536.92
18:10:39|52536.92
18:10:40|52536.92
18:10:41|52536.92
18:10:42|52536.92
18:10:43|52532.43
18:10:44|52532.43
18:10:45|52546.98
18:10:47|52560.02
18:10:48|52560.02
18:10:50|52560.02
18:10:51|52560.02
18:10:52|52560.02
18:10:53|52560.02
18:10:54|52560.02
18:10:55|52560.02
18:10:56|52560.02
18:10:57|52560.02
18:10:58|52529.56
18:10:59|52529.56
18:11:00|52525.01
18:11:02|52525.01
18:11:03|52525.01
18:11:03|52525.01
18:11:04|52525.01
18:11:05|52511.78
18:11:06|52503.23
18:11:08|52503.23
18:11:08|52491.84
18:11:10|52489.45
18:11:11|52489.45
18:11:11|52487.8
18:11:12|52487.8
18:11:14|52487.8
18:11:14|52485.76
18:11:16|52485.76
18:11:17|52485.76
18:11:18|52485.76
18:11:19|52485.76
18:11:20|52486.67
18:11:21|52486.67
18:11:22|52486.67
18:11:23|52497.14
18:11:24|52497.14
18:11:26|52500.
18:11:26|52502.35
18:11:27|52502.35
18:11:29|52502.35
18:11:29|52502.35
18:11:30|52502.35
18:11:32|52499.17
18:11:33|52505.53
18:11:34|52505.53
18:11:35|52505.53
18:11:36|52505.53
18:11:37|52505.53
18:11:38|52505.53
18:11:39|52505.53
18:11:40|52505.53
18:11:41|52505.53
18:11:42|52505.53
18:11:43|52505.53
18:11:44|52505.53
18:11:45|52505.53
18:11:46|52505.53
18:11:47|52505.53
18:11:48|52505.53
18:11:49|52505.53
18:11:51|52505.53
18:11:52|52505.53
18:11:53|52507.62
18:11:53|52507.62
18:11:55|52507.62
18:11:56|52507.62
18:11:57|52507.62
18:11:58|52507.62
18:11:59|52507.62
18:12:00|52507.62
18:12:01|52507.62
18:12:02|52507.62
18:12:03|52507.62
18:12:04|52507.62
18:12:05|52507.62
18:12:06|52507.62
18:12:07|52507.62
18:12:08|52507.62
18:12:09|52507.62
18:12:10|52507.62
18:12:11|52507.62
18:12:12|52507.62
18:12:13|52507.62
18:12:15|52507.62
18:12:15|52507.62
18:12:17|52507.62
18:12:17|52507.62
18:12:19|52507.62
18:12:19|52497.24
18:12:20|52497.24
18:12:21|52497.24
18:12:22|52497.24
18:12:23|52497.24
18:12:25|52497.24
18:12:25|52497.24
18:12:26|52497.24
18:12:27|52497.24
18:12:28|52497.24
18:12:29|52497.24
18:12:30|52497.24
18:12:31|52497.24
18:12:32|52497.24
18:12:33|52497.24
18:12:34|52497.24
18:12:35|52497.24
18:12:37|52497.24
18:12:37|52497.24
18:12:38|52497.24
18:12:39|52497.24
18:12:41|52497.24
18:12:41|52497.24
18:12:43|52497.24
18:12:43|52497.24
18:12:44|52497.24
18:12:45|52497.24
18:12:46|52497.24
18:12:47|52497.24
18:12:48|52497.24
18:12:50|52497.24
18:12:51|52497.24
18:12:53|52497.24
18:12:54|52497.24
18:12:55|52497.24
18:12:56|52497.24
18:12:56|52497.24
18:12:58|52497.24
18:12:59|52497.24
18:12:59|52497.24
18:13:00|52497.24
18:13:02|52497.24
18:13:02|52497.24
18:13:04|52497.24
18:13:05|52497.24
18:13:05|52497.24
18:13:07|52497.24
18:13:08|52497.24
18:13:09|52497.24
18:13:10|52494.16
18:13:10|52494.16
18:13:11|52494.16
18:13:12|52494.16
18:13:14|52494.16
18:13:14|52494.16
18:13:15|52494.16
18:13:17|52494.16
18:13:17|52494.16
18:13:19|52494.16
18:13:20|52494.16
18:13:20|52494.16
18:13:21|52494.16
18:13:23|52494.16
18:13:23|52494.16
18:13:24|52494.16
18:13:26|52511.86
18:13:27|52511.86
18:13:27|52511.86
18:13:29|52511.86
18:13:30|52511.86
18:13:30|52511.86
18:13:31|52511.86
18:13:33|52511.86
18:13:34|52511.86
18:13:35|52511.86
18:13:36|52511.86
18:13:37|52511.86
18:13:38|52511.86
18:13:39|52536.21
18:13:40|52536.21
18:13:41|52536.21
18:13:42|52536.21
18:13:43|52536.21
18:13:44|52536.21
18:13:45|52536.21
18:13:46|52536.21
18:13:47|52536.21
18:13:48|52536.21
18:13:49|52536.21
18:13:50|52536.21
18:13:51|52536.21
18:13:52|52536.21
18:13:53|52536.21
18:13:55|52536.21
18:13:56|52536.21
18:13:57|52536.21
18:13:58|52536.21
18:13:59|52536.21
18:13:59|52536.21
18:14:01|52536.21
18:14:02|52536.21
18:14:03|52536.21
18:14:04|52536.21
18:14:05|52536.21
18:14:06|52536.21
18:14:07|52536.21
18:14:08|52536.21
18:14:08|52536.21
18:14:10|52536.21
18:14:11|52536.21
18:14:12|52536.21
18:14:13|52536.21
18:14:13|52536.21
18:14:15|52536.21
18:14:16|52536.21
18:14:17|52536.21
18:14:18|52536.21
18:14:19|52536.21
18:14:20|52536.21
18:14:21|52536.21
18:14:22|52536.22
18:14:23|52536.22
18:14:24|52536.22
18:14:25|52536.22
18:14:26|52536.22
18:14:27|52536.22
18:14:28|52536.22
18:14:29|52536.22
18:14:30|52536.22
18:14:31|52536.22
18:14:32|52536.22
18:14:33|52515.46
18:14:34|52515.46
18:14:35|52515.46
18:14:36|52515.46
18:14:37|52515.46
18:14:38|52515.46
18:14:39|52515.46
18:14:40|52515.46
18:14:41|52515.46
18:14:42|52513.76
18:14:43|52513.76
18:14:44|52513.76
18:14:45|52513.76
18:14:46|52513.76
18:14:47|52513.76
18:14:48|52513.76
18:14:49|52513.76
18:14:50|52513.76
18:14:51|52513.76
18:14:53|52513.76
18:14:54|52513.76
18:14:55|52513.76
18:14:56|52513.76
18:14:57|52513.76
18:14:59|52513.76
18:15:00|52513.76
18:15:01|52513.76
18:15:01|52513.76
18:15:03|52513.76
18:15:04|52513.76
18:15:05|52513.76
18:15:06|52513.76
18:15:07|52513.76
18:15:08|52513.76
18:15:08|52513.76
18:15:09|52539.06
18:15:11|52539.06
18:15:11|52539.06
18:15:12|52539.06
18:15:14|52539.06
18:15:15|52539.06
18:15:17|52539.06
18:15:17|52539.06
18:15:18|52539.06
18:15:19|52539.06
18:15:20|52539.06
18:15:22|52539.06
18:15:22|52528.44
18:15:23|52528.44
18:15:24|52528.44
18:15:25|52528.44
18:15:27|52528.44
18:15:28|52528.44
18:15:29|52539.06
18:15:29|52554.78
18:15:30|52554.78
18:15:31|52554.78
18:15:33|52554.78
18:15:33|52554.78
18:15:35|52554.78
18:15:36|52554.78
18:15:36|52554.78
18:15:37|52554.78
18:15:39|52554.78
18:15:40|52554.78
18:15:40|52554.78
18:15:42|52541.01
18:15:42|52541.01
18:15:43|52541.01
18:15:45|52541.01
18:15:46|52541.01
18:15:46|52541.01
18:15:47|52541.01
18:15:49|52541.01
18:15:49|52541.01
18:15:50|52541.01
18:15:51|52541.01
18:15:53|52541.01
18:15:53|52541.01
18:15:55|52541.01
18:15:56|52541.01
18:15:57|52541.01
18:15:58|52541.01
18:15:59|52541.01
18:16:00|52541.01
18:16:02|52524.48
18:16:02|52524.48
18:16:03|52524.48
18:16:04|52524.48
18:16:05|52524.48
18:16:06|52524.48
18:16:07|52524.48
18:16:09|52524.48
18:16:09|52524.48
18:16:11|52524.48
18:16:11|52524.48
18:16:13|52524.48
18:16:13|52524.48
18:16:14|52524.48
18:16:15|52524.48
18:16:16|52518.1
18:16:17|52498.92
18:16:18|52498.92
18:16:19|52498.92
18:16:20|52498.92
18:16:21|52498.92
18:16:22|52498.92
18:16:23|52498.92
18:16:24|52498.92
18:16:25|52498.92
18:16:26|52498.92
18:16:27|52498.92
18:16:28|52498.92
18:16:30|52498.92
18:16:30|52498.92
18:16:31|52498.92
18:16:33|52498.92
18:16:33|52493.95
18:16:35|52493.95
18:16:35|52493.95
18:16:37|52493.95
18:16:38|52493.95
18:16:38|52507.62
18:16:39|52507.62
18:16:40|52507.62
18:16:42|52507.62
18:16:42|52507.62
18:16:43|52507.62
18:16:44|52507.62
18:16:46|52507.62
18:16:46|52507.62
18:16:47|52507.62
18:16:48|52507.62
18:16:49|52500.
18:16:50|52500.
18:16:52|52500.
18:16:54|52500.
18:16:55|52500.
18:16:56|52500.
18:16:58|52500.
18:16:58|52500.
18:17:00|52500.
18:17:00|52487.83
18:17:02|52487.83
18:17:02|52487.83
18:17:04|52487.83
18:17:04|52489.11
18:17:05|52489.11
18:17:07|52489.11
18:17:07|52489.11
18:17:09|52489.11
18:17:10|52489.11
18:17:11|52489.11
18:17:12|52489.11
18:17:14|52489.11
18:17:14|52489.11
18:17:16|52489.11
18:17:16|52489.11
18:17:17|52489.11
18:17:18|52489.11
18:17:20|52500.83
18:17:20|52507.15
18:17:22|52507.15
18:17:22|52507.15
18:17:24|52507.15
18:17:24|52507.15
18:17:26|52507.15
18:17:26|52507.15
18:17:27|52507.15
18:17:29|52507.15
18:17:29|52507.15
18:17:30|52507.15
18:17:31|52507.15
18:17:32|52507.15
18:17:33|52507.15
18:17:35|52507.15
18:17:36|52507.15
18:17:37|52507.15
18:17:37|52507.15
18:17:38|52507.15
18:17:39|52511.5
18:17:40|52511.5
18:17:41|52511.5
18:17:42|52511.5
18:17:43|52511.5
18:17:44|52511.5
18:17:45|52511.5
18:17:46|52511.5
18:17:48|52511.5
18:17:48|52511.5
18:17:49|52511.5
18:17:50|52511.5
18:17:52|52511.5
18:17:52|52511.5
18:17:54|52511.5
18:17:55|52511.5
18:17:56|52511.5
18:17:57|52511.5
18:17:58|52511.5
18:17:59|52511.5
18:18:00|52511.5
18:18:01|52511.5
18:18:02|52511.5
18:18:04|52511.5
18:18:05|52511.5
18:18:06|52511.5
18:18:07|52511.5
18:18:09|52511.5
18:18:10|52511.5
18:18:11|52511.5
18:18:11|52511.5
18:18:12|52511.5
18:18:13|52511.5
18:18:15|52511.5
18:18:16|52511.5
18:18:16|52511.5
18:18:18|52511.5
18:18:18|52511.5
18:18:20|52511.5
18:18:21|52507.19
18:18:22|52507.19
18:18:23|52507.19
18:18:24|52507.19
18:18:25|52507.19
18:18:26|52507.19
18:18:27|52507.19
18:18:28|52507.19
18:18:29|52507.19
18:18:30|52508.03
18:18:31|52508.03
18:18:32|52508.03
18:18:33|52508.03
18:18:34|52508.03
18:18:35|52508.03
18:18:36|52523.31
18:18:37|52523.31
18:18:38|52523.31
18:18:38|52523.31
18:18:39|52523.31
18:18:41|52523.31
18:18:43|52523.31
18:18:43|52523.31
18:18:45|52523.31
18:18:46|52523.31
18:18:47|52523.31
18:18:48|52523.31
18:18:48|52523.31
18:18:49|52523.31
18:18:50|52523.31
18:18:51|52523.31
18:18:52|52523.31
18:18:54|52523.31
18:18:55|52523.31
18:18:56|52523.31
18:18:57|52523.31
18:18:58|52523.31
18:18:59|52523.31
18:19:00|52523.31
18:19:01|52523.31
18:19:02|52523.31
18:19:03|52523.31
18:19:04|52523.31
18:19:06|52523.31
18:19:07|52523.31
18:19:08|52523.31
18:19:09|52523.31
18:19:10|52523.31
18:19:11|52523.31
18:19:12|52523.31
18:19:13|52523.31
18:19:14|52523.31
18:19:15|52523.31
18:19:16|52523.31
18:19:17|52523.31
18:19:18|52532.7
18:19:19|52532.7
18:19:20|52532.7
18:19:21|52532.7
18:19:22|52532.7
18:19:23|52532.7
18:19:24|52532.71
18:19:25|52532.71
18:19:26|52532.71
18:19:27|52532.71
18:19:28|52560.38
18:19:29|52560.38
18:19:30|52560.38
18:19:32|52560.38
18:19:33|52560.38
18:19:34|52560.38
18:19:35|52560.38
18:19:36|52560.38
18:19:37|52560.38
18:19:37|52560.38
18:19:38|52560.38
18:19:39|52560.38
18:19:40|52560.38
18:19:42|52560.38
18:19:42|52560.38
18:19:43|52560.38
18:19:44|52560.38
18:19:45|52560.38
18:19:46|52560.38
18:19:48|52560.38
18:19:48|52560.38
18:19:49|52560.38
18:19:51|52560.38
18:19:51|52560.38
18:19:53|52560.38
18:19:53|52560.38
18:19:56|52560.38
18:19:57|52560.38
18:19:57|52560.38
18:19:59|52560.38
18:20:00|52560.38
18:20:00|52560.38
18:20:02|52560.38
18:20:03|52560.38
18:20:04|52560.38
18:20:04|52560.38
18:20:06|52560.38
18:20:07|52560.38
18:20:07|52560.38
18:20:08|52560.38
18:20:10|52560.38
18:20:11|52560.38
18:20:12|52560.38
18:20:13|52560.38
18:20:14|52560.38
18:20:15|52560.38
18:20:16|52556.57
18:20:17|52556.57
18:20:18|52556.58
18:20:19|52556.58
18:20:20|52556.58
18:20:21|52556.58
18:20:22|52556.58
18:20:23|52556.58
18:20:24|52563.6
18:20:25|52568.63
18:20:26|52568.63
18:20:27|52568.63
18:20:28|52568.63
18:20:29|52568.63
18:20:30|52571.37
18:20:31|52571.37
18:20:32|52571.37
18:20:33|52571.37
18:20:34|52571.37
18:20:35|52571.37
18:20:36|52571.37
18:20:37|52571.37
18:20:38|52571.37
18:20:39|52571.37
18:20:41|52571.37
18:20:41|52571.37
18:20:42|52540.84
18:20:44|52540.84
18:20:44|52540.84
18:20:45|52540.84
18:20:46|52540.84
18:20:47|52540.84
18:20:48|52540.84
18:20:49|52540.84
18:20:50|52540.84
18:20:51|52540.84
18:20:52|52540.84
18:20:54|52540.84
18:20:54|52540.84
18:20:56|52540.84
18:20:58|52540.84
18:20:59|52540.84
18:20:59|52540.84
18:21:00|52540.84
18:21:02|52540.84
18:21:02|52536.4
18:21:03|52536.4
18:21:05|52536.4
18:21:06|52536.4
18:21:06|52536.4
18:21:07|52536.4
18:21:08|52536.4
18:21:09|52536.4
18:21:10|52536.4
18:21:12|52536.4
18:21:13|52536.4
18:21:14|52538.66
18:21:15|52538.66
18:21:16|52551.74
18:21:17|52551.74
18:21:18|52551.74
18:21:19|52556.97
18:21:20|52556.97
18:21:21|52556.97
18:21:23|52556.97
18:21:24|52556.97
18:21:24|52556.97
18:21:25|52556.97
18:21:27|52556.97
18:21:28|52556.97
18:21:29|52556.97
18:21:30|52556.97
18:21:30|52556.97
18:21:32|52556.97
18:21:33|52556.97
18:21:34|52556.97
18:21:35|52556.97
18:21:36|52556.97
18:21:37|52556.97
18:21:38|52556.56
18:21:39|52556.56
18:21:40|52556.56
18:21:41|52551.32
18:21:42|52551.32
18:21:43|52551.32
18:21:44|52551.32
18:21:45|52551.32
18:21:46|52551.32
18:21:47|52551.32
18:21:48|52551.32
18:21:49|52551.32
18:21:50|52551.32
18:21:51|52551.32
18:21:52|52556.52
18:21:53|52556.53
18:21:54|52556.53
18:21:55|52556.53
18:21:56|52556.53
18:21:58|52556.53
18:21:59|52556.53
18:21:59|52556.53
18:22:01|52565.26
18:22:02|52565.26
18:22:03|52565.26
18:22:04|52555.11
18:22:06|52555.11
18:22:07|52555.11
18:22:07|52555.11
18:22:09|52562.31
18:22:10|52562.31
18:22:11|52562.31
18:22:12|52562.31
18:22:13|52562.31
18:22:13|52562.31
18:22:15|52562.31
18:22:16|52562.31
18:22:18|52562.31
18:22:19|52562.31
18:22:20|52562.31
18:22:21|52562.31
18:22:21|52562.31
18:22:23|52562.31
18:22:23|52571.37
18:22:25|52571.37
18:22:25|52571.37
18:22:26|52571.37
18:22:28|52571.37
18:22:29|52571.37
18:22:29|52571.37
18:22:31|52571.37
18:22:32|52571.37
18:22:33|52571.37
18:22:34|52571.37
18:22:34|52571.37
18:22:35|52571.37
18:22:37|52571.38
18:22:38|52571.38
18:22:39|52571.38
18:22:40|52571.38
18:22:41|52571.38
18:22:42|52571.38
18:22:43|52571.48
18:22:44|52571.48
18:22:45|52571.48
18:22:46|52571.48
18:22:47|52571.48
18:22:48|52571.48
18:22:49|52571.48
18:22:50|52571.48
18:22:51|52571.48
18:22:52|52571.48
18:22:53|52571.48
18:22:54|52571.48
18:22:55|52571.48
18:22:56|52571.48
18:22:57|52571.48
18:22:58|52571.48
18:22:59|52571.48
18:23:00|52571.48
18:23:02|52571.48
18:23:03|52571.48
18:23:03|52571.48
18:23:05|52571.48
18:23:06|52571.48
18:23:07|52571.48
18:23:08|52571.48
18:23:08|52578.75
18:23:10|52600.
18:23:10|52600.
18:23:12|52571.58
18:23:13|52556.57
18:23:13|52556.57
18:23:15|52556.57
18:23:16|52556.57
18:23:17|52556.57
18:23:17|52556.57
18:23:19|52556.57
18:23:20|52556.57
18:23:21|52556.57
18:23:22|52556.57
18:23:23|52556.57
18:23:24|52556.57
18:23:25|52556.57
18:23:26|52600.55
18:23:27|52600.55
18:23:28|52617.6
18:23:29|52618.09
18:23:30|52620.14
18:23:31|52620.14
18:23:32|52620.14
18:23:33|52620.14
18:23:34|52620.14
18:23:35|52625.
18:23:36|52625.
18:23:37|52625.
18:23:38|52625.
18:23:39|52625.
18:23:40|52631.98
18:23:41|52643.13
18:23:42|52645.62
18:23:43|52645.62
18:23:44|52645.62
18:23:45|52645.62
18:23:46|52645.62
18:23:47|52629.93
18:23:48|52629.93
18:23:49|52629.93
18:23:50|52629.93
18:23:51|52629.93
18:23:52|52629.93
18:23:53|52629.93
18:23:54|52629.93
18:23:55|52636.21
18:23:56|52636.21
18:23:57|52636.21
18:23:58|52636.21
18:24:00|52636.21
18:24:01|52636.21
18:24:02|52636.21
18:24:03|52636.21
18:24:04|52636.21
18:24:05|52636.21
18:24:06|52636.21
18:24:07|52636.21
18:24:09|52641.97
18:24:09|52641.97
18:24:11|52641.97
18:24:11|52641.97
18:24:12|52641.97
18:24:13|52641.97
18:24:14|52641.97
18:24:16|52624.8
18:24:16|52624.8
18:24:18|52624.8
18:24:19|52624.79
18:24:19|52624.79
18:24:20|52624.79
18:24:21|52624.79
18:24:22|52624.79
18:24:23|52624.79
18:24:24|52624.79
18:24:26|52624.79
18:24:27|52624.79
18:24:28|52624.79
18:24:28|52624.79
18:24:30|52624.79
18:24:30|52624.79
18:24:32|52624.79
18:24:32|52624.79
18:24:33|52624.79
18:24:35|52624.79
18:24:35|52624.79
18:24:36|52624.79
18:24:38|52624.79
18:24:38|52624.79
18:24:39|52624.79
18:24:40|52624.79
18:24:41|52624.79
18:24:42|52624.79
18:24:43|52624.79
18:24:44|52624.79
18:24:46|52624.79
18:24:47|52624.79
18:24:47|52624.79
18:24:48|52596.79
18:24:49|52605.43
18:24:51|52605.43
18:24:51|52604.74
18:24:52|52604.74
18:24:54|52607.87
18:24:55|52607.87
18:24:56|52607.87
18:24:57|52607.87
18:24:59|52607.87
18:24:59|52607.87
18:25:01|52607.87
18:25:02|52607.87
18:25:03|52607.87
18:25:05|52604.43
18:25:05|52604.43
18:25:06|52604.43
18:25:07|52604.43
18:25:09|52604.43
18:25:10|52614.22
18:25:11|52614.22
18:25:11|52614.22
18:25:13|52614.22
18:25:13|52600.43
18:25:15|52600.43
18:25:15|52600.43
18:25:17|52600.43
18:25:17|52600.43
18:25:18|52600.43
18:25:20|52600.43
18:25:21|52600.43
18:25:22|52600.43
18:25:23|52600.43
18:25:24|52600.43
18:25:25|52600.43
18:25:27|52600.43
18:25:27|52600.43
18:25:28|52600.43
18:25:30|52600.43
18:25:30|52600.43
18:25:31|52607.19
18:25:32|52613.93
18:25:33|52613.67
18:25:34|52613.67
18:25:35|52613.67
18:25:36|52613.67
18:25:38|52622.9
18:25:38|52622.9
18:25:40|52622.9
18:25:40|52622.9
18:25:41|52622.9
18:25:42|52623.11
18:25:43|52623.11
18:25:44|52623.11
18:25:46|52629.92
18:25:46|52629.92
18:25:47|52629.92
18:25:48|52629.92
18:25:50|52629.92
18:25:50|52629.92
18:25:51|52638.63
18:25:52|52638.63
18:25:53|52638.63
18:25:54|52638.63
18:25:55|52638.63
18:25:56|52638.63
18:25:57|52638.63
18:25:58|52638.63
18:26:00|52638.63
18:26:01|52638.63
18:26:03|52631.18
18:26:04|52631.14
18:26:04|52631.14
18:26:05|52631.14
18:26:07|52631.14
18:26:08|52631.14
18:26:09|52631.14
18:26:10|52631.14
18:26:11|52631.14
18:26:12|52631.14
18:26:13|52631.14
18:26:14|52631.14
18:26:15|52631.14
18:26:16|52631.14
18:26:17|52631.14
18:26:18|52612.23
18:26:19|52612.23
18:26:20|52612.23
18:26:21|52612.23
18:26:22|52612.07
18:26:23|52612.07
18:26:24|52612.07
18:26:25|52612.07
18:26:26|52612.07
18:26:27|52612.07
18:26:28|52612.07
18:26:29|52612.07
18:26:30|52612.07
18:26:31|52612.07
18:26:32|52612.07
18:26:34|52612.07
18:26:34|52612.07
18:26:36|52612.07
18:26:36|52612.07
18:26:37|52612.07
18:26:38|52612.07
18:26:39|52631.64
18:26:41|52631.64
18:26:41|52631.64
18:26:42|52631.64
18:26:43|52631.64
18:26:44|52631.64
18:26:45|52631.64
18:26:47|52631.64
18:26:47|52631.64
18:26:48|52631.64
18:26:49|52631.64
18:26:50|52631.64
18:26:51|52631.64
18:26:52|52631.64
18:26:53|52631.64
18:26:55|52631.64
18:26:55|52621.42
18:26:56|52621.42
18:26:57|52621.42
18:26:58|52621.42
18:26:59|52621.42
18:27:01|52633.38
18:27:01|52633.38
18:27:03|52633.38
18:27:05|52633.38
18:27:05|52633.38
18:27:07|52633.38
18:27:08|52633.38
18:27:08|52633.38
18:27:09|52633.38
18:27:10|52633.38
18:27:12|52633.38
18:27:12|52633.38
18:27:13|52633.38
18:27:15|52633.38
18:27:15|52633.38
18:27:17|52633.38
18:27:17|52633.38
18:27:19|52633.38
18:27:20|52633.38
18:27:21|52633.38
18:27:22|52633.38
18:27:23|52633.38
18:27:24|52633.38
18:27:25|52633.38
18:27:26|52633.38
18:27:27|52633.38
18:27:28|52624.79
18:27:29|52624.79
18:27:30|52624.79
18:27:31|52624.79
18:27:32|52624.79
18:27:33|52624.79
18:27:34|52624.79
18:27:35|52624.79
18:27:36|52600.38
18:27:37|52600.38
18:27:38|52600.38
18:27:39|52600.38
18:27:40|52600.38
18:27:41|52600.38
18:27:42|52600.38
18:27:43|52600.38
18:27:44|52600.38
18:27:45|52600.38
18:27:46|52600.38
18:27:47|52600.38
18:27:48|52600.38
18:27:49|52600.38
18:27:50|52600.38
18:27:51|52600.38
18:27:52|52600.38
18:27:53|52600.38
18:27:54|52605.69
18:27:55|52605.69
18:27:56|52605.69
18:27:57|52605.69
18:27:58|52605.69
18:27:59|52605.69
18:28:00|52605.69
18:28:01|52605.69
18:28:02|52598.22
18:28:04|52598.22
18:28:05|52598.22
18:28:07|52596.57
18:28:08|52596.57
18:28:09|52596.57
18:28:10|52596.57
18:28:11|52596.57
18:28:12|52596.57
18:28:13|52596.57
18:28:15|52596.57
18:28:15|52596.57
18:28:17|52596.57
18:28:17|52596.57
18:28:18|52596.57
18:28:19|52596.57
18:28:20|52592.49
18:28:21|52608.45
18:28:23|52608.45
18:28:23|52608.45
18:28:24|52608.45
18:28:25|52608.45
18:28:26|52608.45
18:28:27|52608.45
18:28:29|52608.45
18:28:29|52608.45
18:28:30|52608.45
18:28:31|52608.45
18:28:33|52608.45
18:28:33|52608.45
18:28:34|52608.45
18:28:36|52608.45
18:28:37|52608.45
18:28:37|52608.45
18:28:38|52608.45
18:28:39|52608.45
18:28:41|52608.45
18:28:42|52608.45
18:28:43|52608.45
18:28:44|52608.45
18:28:45|52608.45
18:28:46|52608.45
18:28:47|52608.45
18:28:48|52608.45
18:28:49|52608.45
18:28:50|52608.45
18:28:51|52608.45
18:28:52|52608.45
18:28:53|52608.45
18:28:54|52608.45
18:28:55|52608.45
18:28:56|52608.45
18:28:57|52608.45
18:28:58|52608.45
18:28:59|52608.45
18:29:00|52608.45
18:29:01|52608.45
18:29:02|52608.45
18:29:03|52608.45
18:29:05|52608.45
18:29:06|52608.45
18:29:07|52608.45
18:29:08|52608.45
18:29:09|52608.45
18:29:10|52608.45
18:29:11|52608.45
18:29:12|52608.45
18:29:13|52608.45
18:29:14|52608.45
18:29:15|52608.45
18:29:16|52608.45
18:29:17|52608.45
18:29:18|52608.45
18:29:19|52608.45
18:29:21|52608.45
18:29:22|52608.45
18:29:22|52608.45
18:29:23|52608.45
18:29:24|52608.45
18:29:26|52608.45
18:29:27|52608.45
18:29:27|52608.45
18:29:29|52608.45
18:29:29|52608.45
18:29:30|52596.11
18:29:32|52596.11
18:29:32|52596.11
18:29:33|52596.11
18:29:35|52596.11
18:29:35|52596.11
18:29:36|52605.83
18:29:37|52605.83
18:29:38|52605.83
18:29:39|52605.83
18:29:41|52605.83
18:29:41|52605.83
18:29:43|52605.83
18:29:44|52605.83
18:29:44|52605.83
18:29:46|52605.83
18:29:46|52605.83
18:29:47|52605.83
18:29:48|52605.83
18:29:50|52605.83
18:29:50|52605.83
18:29:51|52605.83
18:29:52|52605.83
18:29:54|52605.83
18:29:55|52605.83
18:29:55|52605.83
18:29:57|52605.83
18:29:57|52605.83
18:29:59|52605.83
18:29:59|52605.83
18:30:01|52605.83
18:30:02|52605.83
18:30:02|52605.83
18:30:04|52605.83
18:30:04|52605.83
18:30:06|52605.83
18:30:07|52605.83
18:30:08|52598.46
18:30:09|52618.54
18:30:09|52633.38
18:30:11|52633.38
18:30:12|52633.38
18:30:13|52633.38
18:30:14|52633.38
18:30:15|52633.38
18:30:16|52627.89
18:30:17|52627.89
18:30:18|52627.89
18:30:19|52627.89
18:30:20|52627.89
18:30:22|52614.2
18:30:22|52603.72
18:30:24|52599.27
18:30:25|52593.24
18:30:26|52593.24
18:30:27|52593.24
18:30:28|52593.24
18:30:29|52567.04
18:30:30|52560.38
18:30:31|52557.55
18:30:32|52557.55
18:30:33|52584.88
18:30:35|52584.88
18:30:35|52584.88
18:30:37|52584.88
18:30:38|52584.88
18:30:38|52584.88
18:30:39|52584.88
18:30:41|52584.88
18:30:42|52584.88
18:30:43|52584.88
18:30:45|52584.88
18:30:45|52594.14
18:30:47|52594.14
18:30:47|52594.14
18:30:48|52614.02
18:30:49|52614.02
18:30:50|52614.02
18:30:51|52617.6
18:30:52|52635.36
18:30:54|52643.86
18:30:54|52629.92
18:30:56|52629.92
18:30:56|52624.68
18:30:57|52624.68
18:30:58|52624.68
18:30:59|52630.17
18:31:00|52632.78
18:31:01|52632.78
18:31:02|52632.78
18:31:03|52632.78
18:31:04|52632.78
18:31:05|52632.78
18:31:06|52632.78
18:31:07|52632.78
18:31:08|52632.78
18:31:10|52632.78
18:31:11|52632.78
18:31:12|52632.78
18:31:12|52632.78
18:31:14|52632.78
18:31:15|52632.78
18:31:16|52632.78
18:31:16|52632.78
18:31:18|52632.78
18:31:19|52632.78
18:31:19|52632.78
18:31:21|52632.78
18:31:22|52632.78
18:31:23|52632.78
18:31:24|52645.67
18:31:24|52645.67
18:31:26|52646.84
18:31:28|52646.84
18:31:29|52646.84
18:31:30|52646.84
18:31:31|52646.84
18:31:32|52646.84
18:31:33|52646.84
18:31:34|52646.84
18:31:36|52646.84
18:31:37|52646.84
18:31:38|52646.84
18:31:38|52646.84
18:31:40|52646.84
18:31:41|52646.84
18:31:42|52646.84
18:31:43|52635.16
18:31:44|52635.16
18:31:45|52632.78
18:31:46|52632.78
18:31:47|52632.78
18:31:48|52632.78
18:31:49|52627.68
18:31:50|52627.68
18:31:51|52614.2
18:31:52|52614.2
18:31:53|52594.25
18:31:53|52594.25
18:31:55|52594.25
18:31:55|52594.25
18:31:57|52594.25
18:31:58|52593.24
18:31:59|52593.24
18:32:00|52593.24
18:32:01|52593.24
18:32:02|52593.24
18:32:02|52593.24
18:32:04|52593.24
18:32:04|52593.24
18:32:06|52593.24
18:32:07|52593.24
18:32:08|52593.24
18:32:08|52593.24
18:32:10|52593.24
18:32:11|52593.24
18:32:12|52593.24
18:32:13|52593.24
18:32:14|52589.6
18:32:15|52589.6
18:32:16|52586.57
18:32:17|52586.57
18:32:18|52586.57
18:32:19|52571.48
18:32:20|52571.48
18:32:21|52571.48
18:32:22|52571.48
18:32:23|52571.48
18:32:24|52563.6
18:32:25|52563.6
18:32:27|52558.16
18:32:27|52558.16
18:32:28|52558.16
18:32:29|52558.16
18:32:31|52558.16
18:32:33|52558.16
18:32:33|52558.16
18:32:35|52558.16
18:32:35|52558.16
18:32:36|52558.16
18:32:38|52558.16
18:32:39|52558.16
18:32:40|52551.32
18:32:41|52551.32
18:32:42|52551.32
18:32:43|52551.32
18:32:44|52551.32
18:32:45|52551.32
18:32:47|52551.32
18:32:48|52551.32
18:32:49|52551.32
18:32:50|52560.03
18:32:51|52560.03
18:32:52|52560.03
18:32:53|52560.03
18:32:53|52560.03
18:32:54|52560.03
18:32:56|52560.03
18:32:57|52560.03
18:32:58|52560.03
18:32:58|52560.03
18:33:00|52560.03
18:33:01|52560.03
18:33:01|52560.03
18:33:03|52560.03
18:33:04|52560.02
18:33:05|52560.02
18:33:07|52551.52
18:33:07|52551.52
18:33:08|52551.52
18:33:09|52551.52
18:33:10|52551.52
18:33:11|52560.02
18:33:12|52560.02
18:33:13|52558.67
18:33:14|52558.67
18:33:16|52558.67
18:33:16|52558.67
18:33:18|52558.67
18:33:18|52558.67
18:33:19|52560.03
18:33:20|52560.03
18:33:22|52560.03
18:33:22|52560.03
18:33:24|52560.03
18:33:24|52560.03
18:33:25|52560.03
18:33:27|52560.03
18:33:28|52560.03
18:33:29|52560.03
18:33:30|52560.03
18:33:32|52573.48
18:33:32|52573.48
18:33:34|52573.48
18:33:35|52573.48
18:33:35|52573.48
18:33:36|52573.51
18:33:37|52573.51
18:33:39|52573.51
18:33:40|52573.51
18:33:40|52573.51
18:33:41|52573.51
18:33:42|52573.51
18:33:44|52573.51
18:33:45|52560.03
18:33:46|52560.03
18:33:47|52560.03
18:33:48|52560.03
18:33:49|52560.03
18:33:51|52560.03
18:33:52|52560.03
18:33:52|52560.03
18:33:53|52560.03
18:33:54|52540.
18:33:55|52540.
18:33:57|52540.
18:33:57|52540.
18:33:58|52537.12
18:34:00|52537.12
18:34:00|52537.12
18:34:02|52537.12
18:34:02|52537.12
18:34:04|52537.12
18:34:05|52537.12
18:34:05|52537.
18:34:07|52537.03
18:34:08|52537.03
18:34:09|52537.03
18:34:10|52537.03
18:34:11|52537.03
18:34:12|52537.03
18:34:13|52537.03
18:34:14|52537.03
18:34:15|52537.03
18:34:16|52537.03
18:34:17|52537.03
18:34:18|52537.03
18:34:19|52537.03
18:34:21|52537.03
18:34:22|52537.03
18:34:22|52537.03
18:34:23|52537.03
18:34:24|52565.26
18:34:25|52565.26
18:34:27|52565.26
18:34:28|52565.26
18:34:29|52565.26
18:34:30|52565.26
18:34:31|52565.26
18:34:32|52565.26
18:34:34|52565.26
18:34:35|52565.26
18:34:36|52565.26
18:34:37|52565.26
18:34:38|52565.26
18:34:39|52565.26
18:34:41|52565.26
18:34:42|52565.26
18:34:42|52565.26
18:34:44|52565.26
18:34:45|52565.26
18:34:45|52565.26
18:34:46|52565.26
18:34:47|52565.26
18:34:49|52565.26
18:34:50|52565.26
18:34:51|52565.26
18:34:53|52565.26
18:34:54|52565.26
18:34:55|52565.26
18:34:56|52565.26
18:34:56|52565.26
18:34:57|52565.26
18:34:58|52565.26
18:35:00|52565.26
18:35:00|52565.26
18:35:01|52565.26
18:35:02|52565.26
18:35:03|52565.26
18:35:04|52565.26
18:35:06|52565.26
18:35:07|52580.86
18:35:07|52580.86
18:35:09|52580.86
18:35:09|52580.86
18:35:12|52580.86
18:35:13|52580.86
18:35:14|52580.86
18:35:14|52580.86
18:35:15|52580.86
18:35:16|52580.86
18:35:18|52580.86
18:35:18|52580.86
18:35:19|52580.86
18:35:20|52591.82
18:35:21|52591.82
18:35:22|52591.82
18:35:24|52591.82
18:35:25|52591.82
18:35:26|52591.82
18:35:27|52591.82
18:35:27|52591.82
18:35:28|52591.82
18:35:29|52600.55
18:35:30|52605.83
18:35:31|52605.83
18:35:32|52605.83
18:35:34|52605.83
18:35:34|52605.83
18:35:36|52605.83
18:35:36|52605.83
18:35:37|52605.83
18:35:39|52605.83
18:35:40|52605.83
18:35:40|52605.83
18:35:42|52617.6
18:35:42|52608.96
18:35:43|52608.58
18:35:45|52608.58
18:35:45|52608.58
18:35:46|52608.58
18:35:48|52608.58
18:35:49|52608.58
18:35:50|52614.2
18:35:50|52608.96
18:35:52|52608.96
18:35:53|52602.47
18:35:53|52602.47
18:35:54|52602.47
18:35:56|52602.47
18:35:56|52602.47
18:35:58|52608.78
18:35:59|52608.78
18:36:00|52608.78
18:36:01|52608.79
18:36:02|52608.79
18:36:03|52603.72
18:36:05|52598.49
18:36:05|52598.49
18:36:06|52598.49
18:36:07|52604.5
18:36:09|52604.5
18:36:09|52604.5
18:36:11|52604.5
18:36:12|52604.5
18:36:13|52621.48
18:36:13|52621.48
18:36:14|52621.48
18:36:16|52621.48
18:36:17|52621.48
18:36:17|52621.48
18:36:19|52628.82
18:36:20|52628.82
18:36:21|52628.82
18:36:22|52628.82
18:36:23|52608.96
18:36:24|52608.96
18:36:25|52608.96
18:36:26|52608.96
18:36:27|52608.96
18:36:28|52608.96
18:36:29|52608.96
18:36:30|52608.96
18:36:31|52608.96
18:36:33|52608.96
18:36:34|52614.43
18:36:36|52598.48
18:36:36|52598.48
18:36:37|52598.48
18:36:38|52598.48
18:36:40|52598.48
18:36:41|52598.48
18:36:43|52598.48
18:36:43|52598.48
18:36:45|52598.47
18:36:46|52598.47
18:36:47|52577.54
18:36:47|52577.54
18:36:49|52577.54
18:36:50|52577.54
18:36:50|52577.54
18:36:51|52577.54
18:36:52|52577.54
18:36:54|52577.54
18:36:55|52577.54
18:36:56|52577.54
18:36:56|52577.54
18:36:57|52577.54
18:36:58|52577.54
18:36:59|52577.54
18:37:00|52577.54
18:37:01|52577.54
18:37:03|52577.54
18:37:04|52577.54
18:37:04|52577.54
18:37:05|52577.54
18:37:06|52577.54
18:37:08|52577.54
18:37:08|52577.54
18:37:09|52577.54
18:37:10|52577.54
18:37:12|52577.54
18:37:12|52577.54
18:37:13|52577.54
18:37:14|52577.54
18:37:15|52577.54
18:37:16|52577.54
18:37:17|52577.54
18:37:18|52577.54
18:37:19|52577.54
18:37:20|52577.54
18:37:21|52577.54
18:37:22|52577.54
18:37:23|52577.54
18:37:24|52589.02
18:37:25|52589.02
18:37:27|52589.25
18:37:28|52589.25
18:37:28|52589.25
18:37:29|52589.25
18:37:30|52589.25
18:37:32|52589.25
18:37:34|52589.25
18:37:34|52589.25
18:37:35|52594.87
18:37:36|52594.87
18:37:37|52594.87
18:37:39|52594.87
18:37:40|52594.87
18:37:41|52594.87
18:37:42|52594.87
18:37:43|52594.87
18:37:44|52594.87
18:37:45|52594.87
18:37:46|52594.87
18:37:46|52594.87
18:37:48|52594.87
18:37:48|52594.87
18:37:49|52594.87
18:37:50|52594.87
18:37:51|52594.87
18:37:53|52594.87
18:37:53|52594.87
18:37:55|52594.87
18:37:56|52594.87
18:37:57|52594.87
18:37:58|52594.46
18:37:58|52594.46
18:38:00|52594.46
18:38:01|52594.46
18:38:01|52594.46
18:38:03|52594.46
18:38:04|52600.72
18:38:04|52600.72
18:38:06|52616.6
18:38:07|52609.75
18:38:09|52599.34
18:38:09|52599.34
18:38:10|52599.34
18:38:11|52599.34
18:38:12|52599.34
18:38:13|52599.34
18:38:15|52599.34
18:38:16|52620.
18:38:16|52620.
18:38:17|52620.
18:38:18|52620.
18:38:19|52628.82
18:38:20|52628.82
18:38:21|52628.82
18:38:23|52628.82
18:38:23|52628.82
18:38:24|52628.82
18:38:25|52628.82
18:38:26|52628.82
18:38:28|52628.82
18:38:29|52628.82
18:38:30|52628.82
18:38:30|52628.82
18:38:32|52628.82
18:38:33|52628.82
18:38:34|52628.82
18:38:35|52628.82
18:38:36|52628.82
18:38:37|52628.82
18:38:38|52628.82
18:38:39|52628.82
18:38:41|52628.82
18:38:42|52628.82
18:38:42|52628.82
18:38:44|52628.82
18:38:45|52628.82
18:38:46|52628.82
18:38:47|52628.82
18:38:48|52628.82
18:38:49|52628.82
18:38:50|52628.82
18:38:52|52628.82
18:38:52|52628.82
18:38:53|52628.82
18:38:55|52628.82
18:38:55|52628.82
18:38:57|52628.82
18:38:57|52628.82
18:38:58|52628.82
18:39:00|52628.82
18:39:01|52628.82
18:39:01|52628.82
18:39:03|52628.82
18:39:04|52628.82
18:39:05|52628.82
18:39:05|52628.82
18:39:06|52628.82
18:39:08|52628.82
18:39:08|52628.82
18:39:09|52616.86
18:39:10|52616.86
18:39:11|52616.86
18:39:12|52616.86
18:39:14|52616.86
18:39:15|52616.86
18:39:16|52616.86
18:39:17|52616.86
18:39:18|52616.86
18:39:19|52616.86
18:39:20|52616.86
18:39:21|52616.86
18:39:22|52616.86
18:39:23|52616.86
18:39:24|52616.86
18:39:25|52622.91
18:39:26|52622.91
18:39:27|52622.91
18:39:28|52622.91
18:39:29|52622.91
18:39:30|52622.91
18:39:31|52622.91
18:39:32|52622.91
18:39:34|52622.91
18:39:35|52622.91
18:39:36|52622.91
18:39:38|52622.91
18:39:39|52622.91
18:39:41|52622.91
18:39:42|52622.92
18:39:43|52622.92
18:39:44|52622.92
18:39:44|52622.92
18:39:45|52622.92
18:39:47|52624.18
18:39:47|52624.18
18:39:48|52624.18
18:39:50|52624.18
18:39:51|52624.18
18:39:51|52624.18
18:39:53|52624.18
18:39:53|52624.18
18:39:54|52624.18
18:39:55|52624.18
18:39:57|52624.18
18:39:58|52624.18
18:39:58|52624.18
18:39:59|52624.18
18:40:01|52619.26
18:40:01|52619.26
18:40:02|52619.27
18:40:04|52619.27
18:40:04|52619.27
18:40:05|52619.27
18:40:07|52619.27
18:40:07|52619.27
18:40:09|52632.35
18:40:10|52635.36
18:40:10|52635.36
18:40:11|52635.36
18:40:12|52635.36
18:40:13|52635.36
18:40:15|52635.36
18:40:16|52639.99
18:40:17|52639.99
18:40:17|52639.99
18:40:19|52639.99
18:40:20|52639.99
18:40:21|52639.99
18:40:22|52639.99
18:40:23|52639.99
18:40:24|52639.99
18:40:24|52639.99
18:40:26|52639.99
18:40:27|52639.99
18:40:28|52639.99
18:40:29|52639.99
18:40:30|52639.99
18:40:30|52639.99
18:40:33|52639.99
18:40:33|52639.99
18:40:34|52639.99
18:40:35|52639.99
18:40:36|52639.99
18:40:38|52639.99
18:40:39|52639.99
18:40:41|52639.99
18:40:41|52639.99
18:40:43|52636.66
18:40:44|52636.66
18:40:45|52636.66
18:40:46|52636.66
18:40:47|52636.66
18:40:48|52636.66
18:40:49|52636.66
18:40:50|52636.66
18:40:51|52636.66
18:40:51|52636.66
18:40:53|52636.66
18:40:54|52636.66
18:40:55|52636.66
18:40:56|52636.66
18:40:57|52636.66
18:40:58|52636.66
18:40:59|52636.66
18:41:01|52636.66
18:41:02|52636.66
18:41:02|52636.66
18:41:04|52636.66
18:41:05|52631.46
18:41:06|52631.46
18:41:08|52631.46
18:41:09|52631.46
18:41:09|52631.46
18:41:11|52631.46
18:41:11|52634.64
18:41:12|52634.64
18:41:14|52634.64
18:41:15|52634.64
18:41:15|52634.64
18:41:17|52634.64
18:41:17|52634.64
18:41:19|52640.
18:41:19|52640.
18:41:21|52640.
18:41:21|52640.
18:41:23|52640.
18:41:24|52640.
18:41:24|52640.
18:41:26|52640.
18:41:27|52640.
18:41:28|52640.
18:41:29|52640.
18:41:30|52640.
18:41:31|52640.
18:41:32|52640.
18:41:33|52640.
18:41:34|52640.
18:41:34|52640.
18:41:36|52640.
18:41:36|52640.
18:41:38|52640.
18:41:38|52640.
18:41:40|52640.
18:41:41|52640.
18:41:42|52640.
18:41:43|52640.
18:41:44|52640.
18:41:45|52640.
18:41:46|52640.
18:41:47|52640.
18:41:47|52652.22
18:41:49|52657.
18:41:50|52657.52
18:41:51|52657.52
18:41:52|52657.52
18:41:54|52657.52
18:41:54|52657.52
18:41:56|52660.
18:41:58|52667.81
18:41:59|52678.9
18:42:01|52682.32
18:42:01|52682.32
18:42:03|52689.77
18:42:04|52689.77
18:42:05|52689.77
18:42:06|52689.77
18:42:07|52689.77
18:42:08|52689.77
18:42:09|52689.76
18:42:11|52689.76
18:42:12|52689.76
18:42:13|52689.76
18:42:13|52689.76
18:42:15|52689.76
18:42:16|52689.76
18:42:17|52689.76
18:42:18|52689.76
18:42:18|52689.76
18:42:19|52689.76
18:42:21|52689.76
18:42:21|52680.84
18:42:23|52690.
18:42:24|52690.
18:42:25|52690.
18:42:26|52690.
18:42:27|52690.
18:42:28|52690.
18:42:28|52690.
18:42:30|52690.65
18:42:31|52690.65
18:42:32|52690.65
18:42:33|52690.65
18:42:34|52690.65
18:42:35|52700.
18:42:35|52714.77
18:42:37|52719.99
18:42:37|52719.99
18:42:39|52719.99
18:42:39|52719.99
18:42:41|52719.99
18:42:42|52714.59
18:42:43|52714.59
18:42:44|52714.59
18:42:45|52714.59
18:42:47|52714.59
18:42:48|52714.59
18:42:48|52714.59
18:42:50|52714.59
18:42:50|52714.59
18:42:52|52714.59
18:42:53|52714.59
18:42:54|52714.59
18:42:55|52714.59
18:42:57|52695.63
18:42:58|52695.63
18:42:59|52695.63
18:43:01|52695.63
18:43:02|52695.63
18:43:03|52695.63
18:43:05|52701.5
18:43:05|52699.11
18:43:06|52699.11
18:43:07|52699.11
18:43:09|52699.11
18:43:09|52693.78
18:43:10|52693.78
18:43:12|52693.78
18:43:13|52693.78
18:43:14|52708.74
18:43:15|52708.74
18:43:15|52708.74
18:43:16|52708.74
18:43:17|52708.74
18:43:18|52708.74
18:43:20|52708.74
18:43:21|52708.74
18:43:22|52708.74
18:43:23|52708.74
18:43:24|52708.74
18:43:24|52708.74
18:43:26|52708.74
18:43:26|52708.74
18:43:28|52708.74
18:43:28|52708.74
18:43:29|52708.74
18:43:31|52708.74
18:43:32|52708.74
18:43:33|52708.74
18:43:34|52708.74
18:43:35|52708.74
18:43:36|52708.74
18:43:37|52708.74
18:43:39|52708.74
18:43:39|52708.74
18:43:40|52708.74
18:43:42|52708.74
18:43:43|52708.74
18:43:44|52708.74
18:43:45|52720.16
18:43:45|52720.16
18:43:46|52725.92
18:43:47|52725.92
18:43:49|52725.92
18:43:49|52725.92
18:43:50|52725.92
18:43:52|52725.92
18:43:53|52725.92
18:43:54|52735.7
18:43:55|52735.7
18:43:56|52735.7
18:43:57|52735.7
18:43:58|52735.7
18:43:59|52735.7
18:44:00|52735.7
18:44:02|52735.7
18:44:03|52735.7
18:44:03|52735.7
18:44:04|52735.7
18:44:05|52735.7
18:44:06|52735.7
18:44:08|52735.7
18:44:08|52735.7
18:44:10|52735.7
18:44:11|52735.7
18:44:12|52735.7
18:44:13|52735.7
18:44:14|52735.7
18:44:15|52735.7
18:44:15|52735.7
18:44:16|52724.99
18:44:17|52724.99
18:44:18|52724.99
18:44:19|52724.99
18:44:21|52724.99
18:44:21|52724.99
18:44:23|52724.99
18:44:24|52719.84
18:44:24|52719.84
18:44:25|52719.84
18:44:26|52719.84
18:44:28|52719.84
18:44:28|52719.84
18:44:30|52719.84
18:44:30|52719.84
18:44:31|52719.84
18:44:33|52719.84
18:44:33|52719.84
18:44:35|52719.84
18:44:36|52719.84
18:44:37|52719.84
18:44:38|52719.84
18:44:39|52719.84
18:44:39|52719.84
18:44:40|52719.84
18:44:42|52719.84
18:44:43|52719.84
18:44:43|52719.84
18:44:44|52719.84
18:44:45|52719.84
18:44:46|52719.84
18:44:47|52719.84
18:44:48|52719.84
18:44:50|52719.84
18:44:50|52719.84
18:44:52|52719.84
18:44:52|52719.84
18:44:54|52722.01
18:44:55|52722.01
18:44:57|52722.01
18:44:58|52722.01
18:44:59|52722.01
18:44:59|52722.01
18:45:01|52722.01
18:45:01|52722.01
18:45:03|52722.01
18:45:04|52722.01
18:45:06|52722.01
18:45:06|52722.01
18:45:08|52722.01
18:45:09|52722.01
18:45:09|52722.01
18:45:10|52722.01
18:45:12|52722.01
18:45:12|52722.01
18:45:14|52719.95
18:45:15|52714.16
18:45:16|52729.66
18:45:18|52729.66
18:45:18|52729.66
18:45:20|52729.66
18:45:21|52729.66
18:45:22|52729.66
18:45:23|52731.03
18:45:24|52731.03
18:45:25|52731.03
18:45:26|52731.03
18:45:26|52736.71
18:45:28|52736.71
18:45:28|52736.71
18:45:29|52736.71
18:45:31|52736.71
18:45:32|52736.71
18:45:32|52736.71
18:45:34|52736.71
18:45:36|52736.71
18:45:36|52736.71
18:45:38|52736.71
18:45:38|52736.71
18:45:40|52736.71
18:45:41|52736.71
18:45:42|52736.71
18:45:44|52736.71
18:45:45|52736.71
18:45:45|52736.71
18:45:47|52736.71
18:45:48|52736.71
18:45:49|52736.71
18:45:50|52729.
18:45:51|52729.
18:45:52|52729.
18:45:53|52729.
18:45:54|52729.
18:45:55|52729.
18:45:56|52729.
18:45:57|52729.
18:45:58|52736.71
18:45:59|52736.71
18:46:00|52736.71
18:46:01|52736.71
18:46:02|52736.71
18:46:04|52736.71
18:46:04|52736.71
18:46:05|52736.71
18:46:06|52736.71
18:46:08|52736.71
18:46:08|52736.71
18:46:09|52736.71
18:46:10|52736.71
18:46:11|52736.71
18:46:12|52736.71
18:46:13|52736.71
18:46:14|52736.71
18:46:16|52736.71
18:46:17|52715.02
18:46:18|52715.
18:46:19|52715.
18:46:20|52715.
18:46:21|52715.
18:46:22|52720.99
18:46:23|52720.99
18:46:24|52720.99
18:46:25|52720.99
18:46:26|52720.99
18:46:27|52720.99
18:46:28|52720.99
18:46:29|52720.99
18:46:30|52720.99
18:46:32|52720.99
18:46:33|52720.99
18:46:34|52720.99
18:46:34|52720.99
18:46:35|52720.99
18:46:36|52720.99
18:46:38|52720.99
18:46:39|52720.99
18:46:40|52720.99
18:46:41|52720.99
18:46:42|52720.99
18:46:43|52720.99
18:46:43|52720.99
18:46:45|52720.99
18:46:45|52720.99
18:46:46|52720.99
18:46:48|52720.99
18:46:48|52720.99
18:46:50|52720.99
18:46:51|52720.99
18:46:52|52720.99
18:46:53|52720.99
18:46:56|52720.99
18:46:57|52720.99
18:46:58|52720.99
18:46:59|52720.99
18:47:00|52720.99
18:47:01|52720.99
18:47:01|52720.99
18:47:03|52720.99
18:47:04|52720.99
18:47:05|52720.99
18:47:06|52720.99
18:47:07|52720.99
18:47:08|52720.99
18:47:08|52720.99
18:47:09|52721.
18:47:10|52721.
18:47:12|52721.
18:47:13|52721.
18:47:13|52721.
18:47:17|52721.
18:47:18|52721.
18:47:20|52721.
18:47:20|52721.
18:47:21|52716.01
18:47:22|52716.01
18:47:23|52716.01
18:47:24|52716.01
18:47:25|52716.01
18:47:27|52716.01
18:47:27|52716.
18:47:28|52716.
18:47:29|52716.
18:47:30|52716.
18:47:32|52716.
18:47:34|52716.
18:47:35|52713.12
18:47:36|52713.12
18:47:37|52713.12
18:47:38|52713.12
18:47:39|52713.12
18:47:40|52713.12
18:47:41|52713.12
18:47:42|52713.12
18:47:43|52713.12
18:47:45|52713.12
18:47:46|52713.12
18:47:46|52713.12
18:47:48|52713.12
18:47:48|52713.12
18:47:50|52713.12
18:47:51|52713.12
18:47:52|52713.12
18:47:53|52713.12
18:47:54|52722.46
18:47:55|52722.46
18:47:56|52710.01
18:47:57|52710.01
18:47:58|52710.01
18:47:59|52710.01
18:47:59|52710.01
18:48:01|52710.01
18:48:03|52710.01
18:48:04|52710.
18:48:04|52710.
18:48:05|52710.
18:48:06|52710.
18:48:07|52710.
18:48:08|52710.
18:48:09|52710.
18:48:11|52710.
18:48:11|52710.
18:48:12|52710.
18:48:13|52710.
18:48:14|52710.
18:48:16|52710.
18:48:16|52710.
18:48:17|52710.
18:48:19|52710.
18:48:19|52710.
18:48:21|52710.
18:48:21|52710.
18:48:23|52710.
18:48:23|52710.01
18:48:24|52710.01
18:48:26|52710.01
18:48:26|52710.01
18:48:28|52710.01
18:48:29|52710.01
18:48:30|52710.01
18:48:31|52711.36
18:48:32|52711.36
18:48:34|52726.92
18:48:35|52724.25
18:48:36|52724.37
18:48:37|52724.37
18:48:38|52724.37
18:48:39|52724.37
18:48:40|52724.37
18:48:41|52724.37
18:48:43|52724.37
18:48:43|52724.37
18:48:45|52724.37
18:48:45|52724.37
18:48:46|52724.37
18:48:47|52724.37
18:48:48|52740.
18:48:50|52747.82
18:48:50|52747.82
18:48:52|52747.82
18:48:53|52744.64
18:48:54|52750.
18:48:55|52750.
18:48:56|52751.59
18:48:58|52751.59
18:48:59|52751.59
18:48:59|52753.68
18:49:01|52753.68
18:49:01|52753.68
18:49:03|52753.68
18:49:04|52753.68
18:49:05|52753.68
18:49:07|52753.68
18:49:07|52753.68
18:49:08|52753.68
18:49:09|52753.68
18:49:10|52753.68
18:49:12|52753.68
18:49:12|52753.68
18:49:13|52753.68
18:49:14|52753.68
18:49:16|52753.68
18:49:16|52753.68
18:49:17|52753.68
18:49:18|52753.68
18:49:19|52753.68
18:49:20|52739.96
18:49:21|52739.96
18:49:23|52739.96
18:49:23|52739.96
18:49:24|52739.96
18:49:25|52739.96
18:49:27|52739.96
18:49:28|52739.96
18:49:28|52739.96
18:49:29|52739.96
18:49:30|52739.96
18:49:31|52739.96
18:49:32|52739.96
18:49:34|52739.96
18:49:35|52739.96
18:49:37|52739.96
18:49:37|52739.96
18:49:39|52739.96
18:49:39|52739.96
18:49:40|52739.96
18:49:42|52739.96
18:49:43|52739.96
18:49:43|52739.96
18:49:45|52739.96
18:49:45|52739.96
18:49:47|52739.96
18:49:49|52739.96
18:49:49|52734.72
18:49:51|52734.72
18:49:51|52734.72
18:49:53|52734.72
18:49:54|52734.72
18:49:54|52734.72
18:49:56|52734.72
18:49:56|52734.72
18:49:57|52734.72
18:49:58|52729.49
18:50:00|52729.49
18:50:01|52729.49
18:50:01|52729.49
18:50:02|52729.49
18:50:04|52729.49
18:50:04|52746.07
18:50:05|52746.07
18:50:06|52746.07
18:50:07|52746.07
18:50:08|52746.07
18:50:10|52746.07
18:50:10|52746.07
18:50:12|52746.07
18:50:12|52746.07
18:50:13|52746.07
18:50:14|52746.07
18:50:15|52746.07
18:50:17|52746.07
18:50:17|52742.62
18:50:18|52742.62
18:50:20|52742.62
18:50:20|52742.62
18:50:21|52742.62
18:50:22|52742.62
18:50:24|52742.62
18:50:26|52727.99
18:50:27|52729.36
18:50:27|52729.36
18:50:28|52729.36
18:50:29|52729.36
18:50:30|52729.36
18:50:32|52729.36
18:50:32|52729.36
18:50:33|52729.36
18:50:35|52729.36
18:50:37|52729.36
18:50:38|52729.36
18:50:39|52729.36
18:50:39|52748.16
18:50:40|52748.16
18:50:42|52748.16
18:50:43|52748.16
18:50:44|52748.16
18:50:45|52748.16
18:50:46|52748.16
18:50:47|52748.16
18:50:48|52748.16
18:50:49|52748.16
18:50:50|52738.39
18:50:51|52725.95
18:50:52|52725.95
18:50:53|52725.95
18:50:54|52736.76
18:50:55|52736.76
18:50:57|52736.76
18:50:57|52736.76
18:50:59|52736.76
18:50:59|52736.76
18:51:01|52736.76
18:51:01|52736.76
18:51:02|52736.76
18:51:04|52736.76
18:51:05|52724.24
18:51:05|52724.24
18:51:06|52724.24
18:51:07|52724.24
18:51:08|52724.24
18:51:10|52724.24
18:51:11|52724.24
18:51:12|52724.24
18:51:13|52724.24
18:51:14|52724.24
18:51:15|52724.24
18:51:16|52724.24
18:51:17|52724.24
18:51:18|52724.24
18:51:19|52724.24
18:51:20|52724.24
18:51:21|52724.24
18:51:22|52724.24
18:51:23|52724.24
18:51:24|52724.24
18:51:25|52724.24
18:51:26|52724.24
18:51:27|52724.24
18:51:28|52719.43
18:51:29|52719.43
18:51:30|52719.43
18:51:31|52719.43
18:51:32|52735.72
18:51:33|52735.72
18:51:34|52735.72
18:51:35|52735.72
18:51:37|52735.72
18:51:37|52735.72
18:51:38|52735.72
18:51:40|52735.72
18:51:41|52738.87
18:51:43|52729.48
18:51:44|52729.48
18:51:45|52729.48
18:51:46|52729.48
18:51:46|52724.24
18:51:48|52724.24
18:51:49|52724.24
18:51:50|52724.24
18:51:50|52724.24
18:51:51|52724.24
18:51:53|52724.24
18:51:54|52724.24
18:51:55|52724.24
18:51:56|52724.24
18:51:57|52724.24
18:51:58|52724.24
18:51:59|52724.24
18:52:01|52715.84
18:52:01|52723.9
18:52:03|52723.9
18:52:04|52723.9
18:52:05|52723.9
18:52:05|52723.9
18:52:06|52723.9
18:52:08|52723.9
18:52:09|52723.9
18:52:10|52723.9
18:52:11|52723.9
18:52:12|52723.9
18:52:13|52723.9
18:52:14|52723.9
18:52:15|52723.9
18:52:16|52733.29
18:52:17|52733.29
18:52:18|52733.29
18:52:19|52733.29
18:52:20|52733.29
18:52:21|52733.29
18:52:22|52726.53
18:52:23|52726.53
18:52:24|52726.54
18:52:25|52726.54
18:52:26|52726.54
18:52:27|52726.54
18:52:28|52726.54
18:52:29|52726.54
18:52:31|52726.54
18:52:31|52726.54
18:52:33|52740.32
18:52:33|52750.
18:52:35|52755.54
18:52:35|52755.54
18:52:38|52755.54
18:52:38|52755.54
18:52:40|52755.54
18:52:41|52755.54
18:52:42|52755.54
18:52:43|52755.54
18:52:44|52755.54
18:52:45|52755.54
18:52:46|52755.54
18:52:48|52755.54
18:52:48|52755.54
18:52:50|52757.1
18:52:52|52757.1
18:52:53|52757.1
18:52:53|52757.1
18:52:55|52757.1
18:52:56|52757.1
18:52:58|52757.1
18:52:59|52757.1
18:53:00|52757.1
18:53:01|52757.1
18:53:01|52757.1
18:53:02|52757.1
18:53:05|52757.43
18:53:05|52757.43
18:53:07|52757.43
18:53:08|52757.43
18:53:09|52757.43
18:53:10|52757.43
18:53:11|52757.43
18:53:12|52757.43
18:53:13|52757.43
18:53:14|52757.43
18:53:15|52757.43
18:53:16|52757.43
18:53:17|52757.43
18:53:18|52757.43
18:53:19|52757.43
18:53:21|52757.43
18:53:21|52757.43
18:53:22|52757.43
18:53:23|52757.43
18:53:24|52756.79
18:53:25|52747.75
18:53:26|52747.75
18:53:28|52747.75
18:53:29|52747.75
18:53:29|52747.75
18:53:30|52747.75
18:53:31|52747.75
18:53:32|52747.75
18:53:33|52747.75
18:53:35|52747.75
18:53:36|52747.75
18:53:37|52747.75
18:53:38|52747.75
18:53:39|52747.75
18:53:39|52747.75
18:53:40|52747.75
18:53:41|52748.07
18:53:42|52748.07
18:53:43|52748.07
18:53:44|52748.07
18:53:45|52748.07
18:53:47|52748.07
18:53:48|52748.07
18:53:49|52748.07
18:53:50|52748.07
18:53:51|52748.07
18:53:52|52748.07
18:53:53|52748.07
18:53:54|52748.07
18:53:55|52748.07
18:53:56|52748.07
18:53:57|52748.07
18:53:59|52748.07
18:53:59|52748.07
18:54:01|52748.07
18:54:01|52748.07
18:54:02|52755.37
18:54:04|52755.37
18:54:05|52755.37
18:54:06|52755.37
18:54:07|52755.37
18:54:08|52737.18
18:54:08|52737.18
18:54:10|52737.18
18:54:10|52737.18
18:54:12|52737.18
18:54:13|52737.18
18:54:14|52737.18
18:54:15|52753.9
18:54:15|52753.9
18:54:16|52753.9
18:54:18|52753.9
18:54:19|52753.9
18:54:20|52753.9
18:54:21|52753.9
18:54:21|52738.92
18:54:23|52738.92
18:54:23|52738.92
18:54:25|52738.92
18:54:26|52738.92
18:54:27|52738.92
18:54:28|52738.92
18:54:29|52738.92
18:54:30|52738.92
18:54:31|52738.92
18:54:32|52738.92
18:54:33|52738.92
18:54:34|52738.92
18:54:35|52738.92
18:54:36|52738.92
18:54:37|52738.92
18:54:39|52738.92
18:54:39|52738.92
18:54:41|52738.92
18:54:42|52738.92
18:54:42|52738.92
18:54:43|52756.02
18:54:45|52756.02
18:54:45|52756.02
18:54:47|52756.02
18:54:48|52756.02
18:54:49|52756.02
18:54:50|52756.02
18:54:52|52756.02
18:54:52|52756.02
18:54:54|52756.02
18:54:55|52756.02
18:54:56|52756.02
18:54:57|52756.02
18:54:58|52756.02
18:54:59|52756.02
18:55:00|52756.01
18:55:01|52756.01
18:55:01|52756.01
18:55:03|52756.01
18:55:04|52756.01
18:55:05|52756.01
18:55:06|52756.01
18:55:07|52756.01
18:55:08|52756.01
18:55:09|52756.01
18:55:10|52756.01
18:55:11|52756.01
18:55:12|52756.01
18:55:13|52756.01
18:55:14|52756.01
18:55:16|52756.01
18:55:17|52756.01
18:55:18|52756.01
18:55:19|52756.01
18:55:20|52756.01
18:55:21|52756.01
18:55:21|52756.01
18:55:23|52756.01
18:55:23|52756.01
18:55:25|52756.01
18:55:26|52756.01
18:55:27|52756.01
18:55:27|52756.01
18:55:29|52756.01
18:55:29|52756.01
18:55:30|52756.01
18:55:32|52756.01
18:55:33|52756.01
18:55:34|52745.2
18:55:35|52745.2
18:55:36|52745.2
18:55:37|52745.2
18:55:38|52745.2
18:55:39|52745.2
18:55:40|52734.72
18:55:41|52734.72
18:55:42|52734.72
18:55:42|52734.72
18:55:43|52734.72
18:55:45|52734.72
18:55:46|52717.32
18:55:47|52717.32
18:55:48|52717.32
18:55:50|52717.32
18:55:50|52717.32
18:55:51|52711.52
18:55:53|52711.52
18:55:54|52711.52
18:55:55|52711.52
18:55:56|52711.52
18:55:57|52711.52
18:55:58|52711.52
18:55:59|52711.52
18:56:00|52711.52
18:56:01|52711.52
18:56:02|52711.52
18:56:03|52711.52
18:56:04|52743.43
18:56:05|52743.43
18:56:06|52743.43
18:56:07|52733.01
18:56:08|52733.01
18:56:09|52733.01
18:56:10|52733.01
18:56:11|52736.7
18:56:12|52736.7
18:56:13|52736.7
18:56:14|52736.7
18:56:15|52736.7
18:56:16|52736.7
18:56:17|52736.7
18:56:18|52736.7
18:56:19|52736.7
18:56:20|52736.7
18:56:21|52736.7
18:56:22|52736.7
18:56:24|52736.7
18:56:24|52736.7
18:56:25|52736.7
18:56:27|52736.7
18:56:27|52736.7
18:56:28|52736.7
18:56:30|52736.7
18:56:30|52736.7
18:56:31|52736.7
18:56:33|52736.7
18:56:33|52736.7
18:56:34|52736.7
18:56:35|52736.7
18:56:36|52736.7
18:56:37|52736.7
18:56:38|52736.7
18:56:39|52736.7
18:56:40|52736.7
18:56:41|52736.7
18:56:42|52736.7
18:56:43|52736.7
18:56:44|52736.7
18:56:45|52736.7
18:56:46|52736.7
18:56:48|52736.7
18:56:48|52736.7
18:56:50|52736.7
18:56:51|52736.7
18:56:52|52736.7
18:56:53|52736.7
18:56:54|52736.7
18:56:55|52736.7
18:56:57|52736.7
18:56:57|52736.7
18:56:58|52736.7
18:57:00|52736.7
18:57:01|52736.7
18:57:02|52736.7
18:57:04|52736.7
18:57:05|52736.7
18:57:06|52721.12
18:57:07|52721.12
18:57:08|52721.12
18:57:09|52721.13
18:57:10|52721.13
18:57:10|52721.13
18:57:12|52721.13
18:57:13|52721.13
18:57:15|52721.13
18:57:16|52721.13
18:57:17|52721.13
18:57:17|52721.13
18:57:18|52721.13
18:57:19|52721.13
18:57:20|52721.13
18:57:21|52721.13
18:57:22|52721.13
18:57:24|52721.13
18:57:24|52721.13
18:57:25|52721.13
18:57:26|52721.13
18:57:27|52721.13
18:57:28|52721.13
18:57:29|52721.13
18:57:31|52721.13
18:57:31|52721.13
18:57:32|52721.13
18:57:33|52721.13
18:57:35|52721.13
18:57:35|52721.13
18:57:36|52721.13
18:57:38|52721.13
18:57:39|52721.13
18:57:39|52721.13
18:57:41|52721.13
18:57:42|52721.13
18:57:42|52721.13
18:57:43|52721.13
18:57:44|52721.13
18:57:46|52740.8
18:57:47|52740.8
18:57:48|52740.8
18:57:49|52740.8
18:57:50|52740.8
18:57:52|52740.8
18:57:53|52740.8
18:57:55|52740.8
18:57:56|52740.8
18:57:57|52740.8
18:57:57|52740.8
18:57:59|52740.8
18:57:59|52740.8
18:58:01|52740.8
18:58:02|52740.8
18:58:03|52740.8
18:58:04|52740.8
18:58:06|52740.8
18:58:07|52740.8
18:58:07|52740.8
18:58:09|52740.8
18:58:10|52740.8
18:58:11|52740.8
18:58:11|52740.8
18:58:12|52740.8
18:58:14|52740.8
18:58:15|52740.8
18:58:15|52740.8
18:58:16|52740.8
18:58:17|52740.8
18:58:18|52740.8
18:58:20|52740.8
18:58:21|52740.8
18:58:21|52740.8
18:58:22|52740.8
18:58:23|52740.8
18:58:25|52740.8
18:58:26|52740.8
18:58:27|52734.23
18:58:27|52734.23
18:58:29|52734.23
18:58:30|52734.23
18:58:31|52734.23
18:58:32|52734.23
18:58:33|52734.23
18:58:33|52734.23
18:58:35|52734.23
18:58:36|52734.23
18:58:37|52734.23
18:58:38|52734.23
18:58:39|52734.23
18:58:40|52734.23
18:58:41|52734.23
18:58:42|52734.23
18:58:43|52734.23
18:58:44|52734.23
18:58:45|52734.23
18:58:46|52734.23
18:58:47|52734.23
18:58:48|52734.23
18:58:49|52734.23
18:58:50|52734.23
18:58:51|52734.23
18:58:53|52734.23
18:58:54|52734.23
18:58:55|52734.23
18:58:55|52734.23
18:58:57|52734.23
18:58:58|52734.23
18:58:59|52734.23
18:59:00|52734.23
18:59:00|52734.23
18:59:02|52734.23
18:59:03|52734.23
18:59:04|52734.23
18:59:05|52734.23
18:59:06|52734.23
18:59:07|52734.23
18:59:09|52734.23
18:59:09|52734.23
18:59:11|52734.23
18:59:12|52734.23
18:59:12|52718.91
18:59:13|52718.91
18:59:15|52718.91
18:59:16|52713.77
18:59:16|52713.77
18:59:17|52713.77
18:59:19|52713.77
18:59:20|52713.77
18:59:20|52713.77
18:59:22|52713.77
18:59:23|52713.77
18:59:23|52713.77
18:59:24|52713.77
18:59:25|52713.77
18:59:26|52713.77
18:59:28|52713.77
18:59:28|52713.77
18:59:30|52713.77
18:59:31|52713.77
18:59:31|52713.77
18:59:33|52713.77
18:59:33|52713.77
18:59:34|52722.02
18:59:35|52722.02
18:59:37|52722.02
18:59:38|52722.02
18:59:38|52722.02
18:59:39|52722.02
18:59:41|52722.02
18:59:42|52722.02
18:59:42|52722.02
18:59:43|52722.02
18:59:45|52722.02
18:59:45|52722.02
18:59:47|52722.02
18:59:48|52722.02
18:59:49|52722.02
18:59:50|52722.02
18:59:51|52722.02
18:59:52|52722.02
18:59:54|52722.02
18:59:55|52722.02
18:59:56|52722.02
18:59:57|52722.02
18:59:58|52722.02
18:59:59|52722.02
19:00:00|52722.02
19:00:00|52722.02
19:00:03|52732.54
19:00:04|52738.18
19:00:05|52738.18
19:00:06|52744.77
19:00:07|52744.77
19:00:08|52746.79
19:00:09|52746.8
19:00:10|52744.77
19:00:12|52744.77
19:00:13|52744.77
19:00:14|52736.33
19:00:16|52745.43
19:00:16|52745.43
19:00:18|52745.43
19:00:19|52745.43
19:00:20|52745.43
19:00:21|52745.43
19:00:22|52745.43
19:00:23|52745.43
19:00:24|52745.43
19:00:25|52745.43
19:00:26|52745.43
19:00:27|52745.43
19:00:28|52745.43
19:00:29|52743.43
19:00:30|52738.8
19:00:31|52738.8
19:00:32|52738.8
19:00:33|52738.8
19:00:34|52758.47
19:00:35|52752.77
19:00:36|52752.77
19:00:37|52759.22
19:00:38|52759.22
19:00:39|52759.22
19:00:40|52759.22
19:00:41|52759.22
19:00:42|52759.22
19:00:43|52759.22
19:00:44|52753.18
19:00:45|52753.18
19:00:46|52753.18
19:00:47|52748.84
19:00:48|52736.32
19:00:49|52724.74
19:00:50|52724.74
19:00:51|52724.74
19:00:52|52724.74
19:00:53|52724.74
19:00:54|52730.65
19:00:55|52730.65
19:00:56|52730.65
19:00:57|52730.65
19:00:59|52730.65
19:00:59|52730.65
19:01:00|52730.65
19:01:02|52730.65
19:01:02|52730.65
19:01:04|52734.15
19:01:05|52734.15
19:01:06|52730.4
19:01:07|52730.4
19:01:08|52730.4
19:01:09|52730.4
19:01:10|52730.4
19:01:11|52730.39
19:01:13|52730.39
19:01:13|52730.39
19:01:15|52730.39
19:01:16|52730.39
19:01:17|52730.39
19:01:17|52730.39
19:01:19|52730.39
19:01:19|52713.77
19:01:21|52713.77
19:01:22|52713.77
19:01:23|52713.77
19:01:25|52711.54
19:01:26|52711.54
19:01:27|52711.54
19:01:28|52711.54
19:01:28|52711.54
19:01:30|52711.54
19:01:31|52711.54
19:01:31|52711.54
19:01:32|52711.54
19:01:33|52711.54
19:01:34|52713.27
19:01:36|52713.27
19:01:37|52713.27
19:01:38|52713.27
19:01:39|52713.27
19:01:40|52713.27
19:01:41|52713.27
19:01:42|52713.27
19:01:43|52713.27
19:01:44|52713.27
19:01:45|52713.26
19:01:45|52713.26
19:01:47|52713.26
19:01:48|52713.26
19:01:48|52710.01
19:01:50|52701.54
19:01:51|52701.54
19:01:52|52701.54
19:01:53|52701.54
19:01:55|52701.54
19:01:56|52700.38
19:01:57|52711.54
19:01:58|52711.54
19:01:59|52711.54
19:02:00|52711.54
19:02:01|52711.54
19:02:02|52711.54
19:02:03|52711.54
19:02:04|52722.46
19:02:05|52722.46
19:02:06|52722.46
19:02:07|52722.46
19:02:08|52722.46
19:02:09|52709.53
19:02:10|52709.53
19:02:11|52709.53
19:02:12|52709.53
19:02:13|52709.53
19:02:14|52709.53
19:02:15|52709.53
19:02:16|52700.
19:02:17|52690.2
19:02:18|52690.2
19:02:19|52685.59
19:02:20|52685.59
19:02:21|52685.59
19:02:22|52685.59
19:02:23|52685.59
19:02:25|52685.59
19:02:26|52685.59
19:02:28|52685.59
19:02:29|52688.22
19:02:30|52688.22
19:02:31|52688.22
19:02:32|52688.22
19:02:33|52688.22
19:02:34|52710.28
19:02:35|52710.28
19:02:36|52710.28
19:02:37|52710.28
19:02:38|52710.28
19:02:40|52710.28
19:02:40|52710.28
19:02:42|52710.28
19:02:43|52711.98
19:02:43|52711.98
19:02:45|52711.98
19:02:46|52711.98
19:02:47|52711.98
19:02:48|52711.98
19:02:49|52711.98
19:02:50|52711.98
19:02:51|52711.98
19:02:52|52711.98
19:02:53|52711.98
19:02:54|52687.56
19:02:55|52687.56
19:02:56|52687.56
19:02:57|52687.56
19:02:58|52687.56
19:02:59|52693.29
19:03:01|52693.29
19:03:01|52693.45
19:03:03|52693.45
19:03:03|52693.45
19:03:04|52693.45
19:03:05|52706.
19:03:07|52706.
19:03:07|52706.
19:03:08|52706.
19:03:09|52699.67
19:03:10|52699.67
19:03:12|52699.67
19:03:13|52699.67
19:03:14|52699.67
19:03:15|52699.67
19:03:16|52699.67
19:03:17|52699.67
19:03:18|52699.67
19:03:19|52699.67
19:03:20|52699.67
19:03:21|52699.67
19:03:22|52699.67
19:03:23|52699.67
19:03:24|52699.67
19:03:25|52699.67
19:03:27|52699.67
19:03:28|52699.67
19:03:29|52699.67
19:03:30|52713.54
19:03:32|52713.54
19:03:33|52713.54
19:03:33|52713.54
19:03:34|52711.8
19:03:35|52711.8
19:03:37|52711.8
19:03:37|52711.8
19:03:38|52711.8
19:03:40|52711.8
19:03:40|52711.8
19:03:42|52711.8
19:03:43|52711.8
19:03:43|52711.8
19:03:45|52711.8
19:03:46|52711.8
19:03:47|52711.8
19:03:48|52711.8
19:03:49|52711.8
19:03:50|52711.8
19:03:51|52711.8
19:03:52|52711.8
19:03:53|52711.8
19:03:54|52711.8
19:03:55|52711.8
19:03:56|52711.8
19:03:57|52711.8
19:03:58|52711.8
19:04:00|52711.8
19:04:01|52711.8
19:04:02|52711.8
19:04:03|52711.8
19:04:04|52711.8
19:04:05|52711.8
19:04:07|52711.8
19:04:07|52711.8
19:04:08|52711.8
19:04:09|52711.8
19:04:11|52711.8
19:04:11|52711.8
19:04:13|52711.8
19:04:13|52711.8
19:04:14|52711.8
19:04:15|52711.8
19:04:17|52711.8
19:04:18|52711.8
19:04:19|52711.8
19:04:19|52711.8
19:04:21|52711.8
19:04:22|52711.8
19:04:23|52711.8
19:04:23|52711.8
19:04:24|52718.72
19:04:26|52718.72
19:04:26|52718.72
19:04:27|52718.72
19:04:28|52718.72
19:04:30|52718.72
19:04:30|52718.72
19:04:31|52718.72
19:04:32|52718.72
19:04:34|52718.72
19:04:35|52719.49
19:04:36|52719.49
19:04:37|52719.49
19:04:38|52719.49
19:04:39|52719.49
19:04:40|52719.49
19:04:41|52719.49
19:04:42|52719.49
19:04:43|52719.49
19:04:44|52719.49
19:04:45|52719.49
19:04:46|52719.49
19:04:47|52719.49
19:04:48|52719.49
19:04:49|52725.05
19:04:50|52724.76
19:04:51|52718.63
19:04:52|52718.63
19:04:54|52718.63
19:04:54|52718.63
19:04:55|52718.63
19:04:57|52718.63
19:04:57|52718.63
19:04:58|52718.63
19:04:59|52718.63
19:05:01|52718.63
19:05:02|52728.28
19:05:03|52728.28
19:05:04|52729.72
19:05:05|52729.72
19:05:06|52729.72
19:05:07|52729.72
19:05:08|52729.72
19:05:09|52729.75
19:05:10|52729.75
19:05:11|52729.75
19:05:12|52735.
19:05:13|52735.
19:05:14|52735.
19:05:16|52735.
19:05:16|52735.
19:05:17|52735.
19:05:19|52735.
19:05:19|52735.
19:05:20|52735.
19:05:21|52735.
19:05:22|52735.
19:05:23|52735.
19:05:24|52735.
19:05:25|52735.
19:05:26|52735.
19:05:27|52735.
19:05:29|52735.
19:05:30|52735.
19:05:31|52735.
19:05:31|52735.
19:05:32|52735.
19:05:33|52735.
19:05:34|52751.39
19:05:36|52751.39
19:05:36|52751.39
19:05:38|52751.39
19:05:39|52751.39
19:05:40|52751.38
19:05:40|52751.38
19:05:41|52751.38
19:05:42|52751.38
19:05:43|52751.38
19:05:45|52751.38
19:05:46|52751.38
19:05:46|52751.38
19:05:47|52751.38
19:05:48|52751.38
19:05:49|52751.38
19:05:50|52751.38
19:05:51|52751.38
19:05:53|52748.16
19:05:53|52734.72
19:05:55|52724.24
19:05:55|52724.24
19:05:56|52724.24
19:05:57|52724.24
19:05:59|52724.24
19:06:01|52724.24
19:06:01|52724.24
19:06:02|52724.24
19:06:03|52724.24
19:06:05|52724.24
19:06:05|52716.57
19:06:07|52716.57
19:06:08|52716.57
19:06:09|52716.57
19:06:09|52714.81
19:06:10|52714.8
19:06:12|52706.74
19:06:12|52706.74
19:06:14|52706.74
19:06:15|52706.74
19:06:16|52706.74
19:06:16|52706.74
19:06:17|52706.74
19:06:18|52706.74
19:06:20|52693.06
19:06:21|52693.06
19:06:21|52693.06
19:06:23|52693.06
19:06:24|52701.79
19:06:25|52701.79
19:06:27|52701.79
19:06:27|52701.79
19:06:29|52701.79
19:06:30|52701.78
19:06:30|52687.56
19:06:32|52687.56
19:06:33|52687.56
19:06:34|52692.83
19:06:35|52692.83
19:06:36|52692.83
19:06:37|52692.83
19:06:38|52692.83
19:06:39|52692.83
19:06:40|52692.83
19:06:41|52692.83
19:06:42|52692.82
19:06:43|52692.82
19:06:44|52692.82
19:06:45|52692.82
19:06:46|52692.82
19:06:47|52692.82
19:06:48|52692.82
19:06:49|52686.49
19:06:50|52686.49
19:06:51|52686.49
19:06:52|52686.49
19:06:53|52674.88
19:06:54|52674.88
19:06:55|52674.88
19:06:56|52674.88
19:06:57|52674.88
19:06:58|52673.75
19:06:59|52694.34
19:07:01|52701.5
19:07:02|52701.5
19:07:03|52701.5
19:07:04|52706.74
19:07:05|52706.74
19:07:06|52706.74
19:07:07|52706.74
19:07:08|52706.74
19:07:09|52699.75
19:07:10|52699.75
19:07:12|52699.75
19:07:12|52699.75
19:07:13|52699.75
19:07:14|52699.75
19:07:16|52699.75
19:07:17|52700.86
19:07:18|52700.86
19:07:19|52700.86
19:07:20|52700.86
19:07:20|52700.86
19:07:22|52700.
19:07:23|52700.
19:07:24|52720.79
19:07:25|52720.79
19:07:26|52720.79
19:07:27|52720.79
19:07:28|52720.79
19:07:29|52720.79
19:07:30|52720.79
19:07:31|52720.79
19:07:31|52720.79
19:07:33|52720.79
19:07:34|52715.1
19:07:35|52715.1
19:07:36|52715.1
19:07:37|52715.1
19:07:38|52715.1
19:07:39|52714.68
19:07:40|52714.68
19:07:41|52714.68
19:07:42|52714.68
19:07:43|52714.68
19:07:44|52714.68
19:07:45|52714.68
19:07:46|52714.68
19:07:47|52714.68
19:07:48|52714.68
19:07:49|52714.68
19:07:50|52714.68
19:07:51|52714.68
19:07:52|52714.68
19:07:53|52722.47
19:07:54|52722.47
19:07:55|52732.22
19:07:56|52732.22
19:07:57|52732.22
19:07:58|52732.22
19:07:59|52732.22
19:08:00|52732.22
19:08:02|52732.22
19:08:02|52732.22
19:08:04|52732.22
19:08:04|52732.22
19:08:06|52732.22
19:08:07|52750.35
19:08:08|52750.35
19:08:09|52750.35
19:08:10|52748.51
19:08:11|52748.51
19:08:11|52748.51
19:08:13|52748.51
19:08:13|52748.51
19:08:15|52748.51
19:08:17|52739.96
19:08:18|52739.96
19:08:18|52739.96
19:08:20|52739.96
19:08:20|52739.96
19:08:22|52739.96
19:08:23|52739.96
19:08:23|52739.96
19:08:25|52739.96
19:08:25|52739.96
19:08:27|52739.96
19:08:28|52745.2
19:08:29|52745.2
19:08:30|52748.16
19:08:30|52748.16
19:08:32|52748.16
19:08:33|52748.16
19:08:34|52746.48
19:08:35|52746.48
19:08:35|52746.48
19:08:36|52746.48
19:08:39|52746.48
19:08:40|52746.48
19:08:42|52746.48
19:08:42|52752.57
19:08:43|52752.57
19:08:44|52752.57
19:08:45|52752.57
19:08:46|52752.57
19:08:48|52751.59
19:08:48|52745.2
19:08:49|52745.2
19:08:50|52739.96
19:08:51|52734.72
19:08:52|52734.72
19:08:53|52734.72
19:08:55|52732.36
19:08:56|52732.36
19:08:56|52732.36
19:08:57|52732.36
19:08:58|52732.36
19:08:59|52732.36
19:09:01|52732.36
19:09:02|52732.36
19:09:04|52713.76
19:09:05|52713.76
19:09:06|52713.76
19:09:07|52713.76
19:09:07|52713.76
19:09:08|52708.68
19:09:10|52708.68
19:09:11|52708.68
19:09:12|52708.68
19:09:13|52708.68
19:09:14|52708.68
19:09:15|52708.68
19:09:16|52708.68
19:09:17|52708.68
19:09:18|52708.68
19:09:19|52710.1
19:09:20|52710.1
19:09:21|52707.62
19:09:22|52707.62
19:09:23|52707.62
19:09:25|52707.62
19:09:25|52707.62
19:09:26|52707.62
19:09:28|52707.62
19:09:29|52707.62
19:09:29|52707.62
19:09:31|52707.62
19:09:31|52707.62
19:09:32|52707.62
19:09:34|52707.62
19:09:34|52707.63
19:09:35|52707.63
19:09:37|52707.63
19:09:38|52707.63
19:09:38|52707.63
19:09:39|52707.63
19:09:40|52707.63
19:09:41|52707.63
19:09:43|52707.63
19:09:43|52707.63
19:09:44|52707.63
19:09:45|52707.63
19:09:47|52707.63
19:09:48|52707.63
19:09:49|52707.63
19:09:50|52707.63
19:09:51|52707.63
19:09:52|52707.63
19:09:53|52707.63
19:09:54|52707.63
19:09:55|52707.63
19:09:56|52707.63
19:09:57|52707.63
19:09:58|52707.63
19:09:59|52710.48
19:10:00|52710.48
19:10:01|52710.48
19:10:02|52710.48
19:10:04|52710.48
19:10:05|52710.48
19:10:06|52710.48
19:10:07|52711.99
19:10:08|52711.99
19:10:09|52711.99
19:10:10|52711.99
19:10:11|52711.98
19:10:12|52711.98
19:10:13|52711.98
19:10:14|52711.98
19:10:15|52711.98
19:10:16|52711.98
19:10:17|52711.98
19:10:18|52711.98
19:10:19|52703.98
19:10:20|52703.98
19:10:21|52703.98
19:10:22|52703.98
19:10:23|52703.98
19:10:24|52703.98
19:10:25|52703.98
19:10:27|52703.98
19:10:27|52703.98
19:10:28|52703.98
19:10:29|52732.94
19:10:30|52732.94
19:10:31|52732.94
19:10:32|52732.94
19:10:33|52732.94
19:10:35|52728.82
19:10:35|52728.82
19:10:36|52728.82
19:10:38|52728.82
19:10:39|52728.82
19:10:39|52723.46
19:10:40|52723.46
19:10:42|52723.46
19:10:42|52723.46
19:10:43|52723.46
19:10:44|52723.46
19:10:45|52731.17
19:10:47|52731.17
19:10:47|52731.17
19:10:49|52731.17
19:10:50|52720.02
19:10:50|52720.02
19:10:51|52720.02
19:10:52|52720.02
19:10:54|52720.02
19:10:55|52720.02
19:10:55|52720.01
19:10:56|52720.01
19:10:57|52720.01
19:10:58|52720.01
19:10:59|52720.01
19:11:01|52720.01
19:11:02|52720.01
19:11:03|52720.01
19:11:05|52720.01
19:11:06|52720.01
19:11:07|52720.01
19:11:08|52720.01
19:11:08|52720.01
19:11:10|52713.77
19:11:11|52713.77
19:11:12|52713.77
19:11:13|52713.77
19:11:14|52713.77
19:11:15|52713.77
19:11:16|52718.44
19:11:17|52718.44
19:11:17|52718.44
19:11:18|52718.44
19:11:20|52718.44
19:11:21|52718.44
19:11:21|52718.44
19:11:23|52718.44
19:11:24|52718.44
19:11:24|52718.44
19:11:25|52718.44
19:11:26|52718.44
19:11:28|52718.44
19:11:28|52718.44
19:11:30|52718.44
19:11:31|52718.44
19:11:31|52718.44
19:11:33|52718.44
19:11:34|52721.22
19:11:35|52721.22
19:11:36|52721.22
19:11:37|52721.22
19:11:38|52721.22
19:11:38|52721.22
19:11:40|52721.21
19:11:40|52721.21
19:11:42|52721.21
19:11:43|52721.21
19:11:44|52721.21
19:11:45|52721.21
19:11:46|52721.21
19:11:47|52721.21
19:11:48|52721.21
19:11:49|52721.21
19:11:50|52721.21
19:11:51|52721.21
19:11:52|52721.21
19:11:53|52721.21
19:11:54|52713.84
19:11:55|52713.84
19:11:56|52701.01
19:11:57|52701.01
19:11:59|52701.01
19:11:59|52701.01
19:12:00|52701.01
19:12:01|52701.01
19:12:02|52701.01
19:12:03|52701.01
19:12:04|52701.01
19:12:06|52701.01
19:12:06|52701.01
19:12:08|52725.01
19:12:08|52719.
19:12:10|52725.43
19:12:11|52725.43
19:12:11|52725.43
19:12:13|52725.43
19:12:14|52725.43
19:12:15|52722.25
19:12:15|52722.25
19:12:17|52722.25
19:12:17|52722.25
19:12:18|52722.25
19:12:19|52722.25
19:12:21|52722.25
19:12:21|52722.25
19:12:22|52722.25
19:12:24|52722.25
19:12:25|52722.25
19:12:26|52722.25
19:12:26|52722.25
19:12:28|52725.31
19:12:29|52725.31
19:12:30|52725.31
19:12:30|52725.31
19:12:31|52725.31
19:12:33|52725.31
19:12:34|52718.25
19:12:35|52718.25
19:12:36|52718.25
19:12:37|52718.25
19:12:38|52718.25
19:12:39|52718.25
19:12:40|52718.25
19:12:41|52718.25
19:12:41|52718.25
19:12:44|52718.25
19:12:45|52718.25
19:12:46|52718.25
19:12:46|52718.25
19:12:48|52718.25
19:12:49|52718.25
19:12:50|52718.25
19:12:50|52718.25
19:12:52|52717.11
19:12:53|52717.11
19:12:54|52717.11
19:12:55|52717.11
19:12:56|52717.11
19:12:57|52717.11
19:12:58|52717.11
19:12:59|52716.92
19:13:00|52716.92
19:13:01|52716.92
19:13:02|52716.92
19:13:03|52716.92
19:13:04|52716.92
19:13:05|52716.92
19:13:07|52727.69
19:13:08|52727.69
19:13:09|52727.69
19:13:10|52728.86
19:13:11|52727.51
19:13:11|52720.77
19:13:13|52720.77
19:13:13|52720.77
19:13:16|52720.77
19:13:17|52720.77
19:13:18|52720.77
19:13:19|52720.77
19:13:20|52720.77
19:13:21|52720.77
19:13:22|52720.77
19:13:23|52720.77
19:13:23|52720.77
19:13:24|52720.77
19:13:25|52720.77
19:13:27|52727.5
19:13:27|52727.5
19:13:28|52727.5
19:13:30|52727.5
19:13:31|52727.5
19:13:32|52727.5
19:13:33|52713.77
19:13:33|52724.27
19:13:35|52724.27
19:13:35|52724.27
19:13:36|52724.27
19:13:38|52724.27
19:13:38|52724.27
19:13:40|52724.27
19:13:41|52724.27
19:13:42|52724.27
19:13:43|52724.27
19:13:44|52724.27
19:13:45|52724.27
19:13:46|52724.27
19:13:47|52724.27
19:13:48|52724.27
19:13:49|52733.99
19:13:50|52733.99
19:13:51|52733.99
19:13:52|52733.99
19:13:53|52733.99
19:13:54|52732.98
19:13:55|52732.98
19:13:56|52732.98
19:13:57|52732.98
19:13:58|52732.98
19:13:59|52732.98
19:14:00|52732.98
19:14:01|52732.98
19:14:02|52732.98
19:14:03|52732.98
19:14:04|52742.7
19:14:05|52742.7
19:14:07|52748.29
19:14:08|52748.29
19:14:10|52754.27
19:14:10|52754.27
19:14:12|52754.27
19:14:13|52745.2
19:14:14|52745.2
19:14:15|52745.2
19:14:16|52745.2
19:14:17|52745.2
19:14:18|52745.2
19:14:19|52745.2
19:14:20|52745.2
19:14:21|52745.2
19:14:22|52745.2
19:14:23|52745.2
19:14:24|52750.38
19:14:25|52750.38
19:14:26|52750.38
19:14:27|52753.24
19:14:28|52753.24
19:14:29|52753.24
19:14:30|52753.24
19:14:31|52753.24
19:14:32|52755.31
19:14:33|52755.31
19:14:34|52763.23
19:14:35|52763.23
19:14:36|52763.23
19:14:38|52763.23
19:14:38|52763.23
19:14:39|52763.23
19:14:41|52763.23
19:14:42|52775.2
19:14:42|52775.2
19:14:43|52775.2
19:14:44|52775.2
19:14:45|52788.88
19:14:46|52788.88
19:14:47|52789.46
19:14:48|52776.64
19:14:50|52776.64
19:14:50|52776.64
19:14:51|52776.64
19:14:52|52776.64
19:14:54|52776.88
19:14:55|52780.42
19:14:56|52780.42
19:14:57|52780.42
19:14:58|52780.42
19:14:59|52780.42
19:15:00|52780.42
19:15:01|52766.18
19:15:02|52766.18
19:15:03|52766.18
19:15:04|52766.18
19:15:06|52766.18
19:15:06|52755.68
19:15:09|52755.68
19:15:10|52762.19
19:15:11|52762.19
19:15:11|52762.19
19:15:13|52762.19
19:15:14|52750.45
19:15:15|52750.45
19:15:16|52750.45
19:15:17|52750.45
19:15:18|52750.45
19:15:19|52759.13
19:15:21|52759.13
19:15:21|52754.37
19:15:23|52750.44
19:15:23|52748.25
19:15:24|52748.25
19:15:26|52748.25
19:15:26|52748.25
19:15:27|52748.25
19:15:28|52740.66
19:15:29|52740.66
19:15:30|52740.66
19:15:31|52740.66
19:15:32|52740.66
19:15:34|52740.66
19:15:34|52748.66
19:15:35|52758.85
19:15:37|52758.85
19:15:37|52758.85
19:15:38|52758.85
19:15:40|52750.41
19:15:40|52750.41
19:15:42|52750.41
19:15:42|52746.19
19:15:44|52746.19
19:15:45|52746.19
19:15:45|52746.19
19:15:46|52746.19
19:15:48|52746.19
19:15:49|52736.63
19:15:49|52736.63
19:15:51|52736.63
19:15:51|52730.77
19:15:53|52730.77
19:15:54|52730.77
19:15:55|52730.77
19:15:56|52730.77
19:15:57|52730.77
19:15:58|52730.77
19:15:59|52730.77
19:16:00|52730.77
19:16:01|52730.77
19:16:02|52732.94
19:16:03|52729.21
19:16:04|52729.22
19:16:05|52739.02
19:16:07|52739.02
19:16:08|52739.96
19:16:08|52745.26
19:16:11|52745.26
19:16:11|52745.26
19:16:13|52745.26
19:16:14|52745.26
19:16:14|52735.31
19:16:15|52735.31
19:16:17|52735.31
19:16:17|52735.31
19:16:19|52735.31
19:16:19|52730.41
19:16:20|52730.41
19:16:22|52730.01
19:16:23|52735.5
19:16:23|52735.5
19:16:25|52735.5
19:16:26|52735.5
19:16:26|52735.5
19:16:27|52748.66
19:16:28|52748.66
19:16:30|52748.66
19:16:31|52748.66
19:16:32|52748.66
19:16:33|52748.66
19:16:33|52748.66
19:16:35|52748.66
19:16:36|52748.66
19:16:37|52748.66
19:16:37|52748.66
19:16:39|52748.66
19:16:40|52748.66
19:16:40|52748.66
19:16:41|52748.66
19:16:43|52748.66
19:16:44|52759.14
19:16:44|52759.14
19:16:45|52759.14
19:16:47|52759.14
19:16:48|52758.46
19:16:49|52751.23
19:16:49|52758.46
19:16:50|52758.46
19:16:52|52758.46
19:16:52|52758.46
19:16:53|52758.46
19:16:55|52758.46
19:16:56|52769.62
19:16:58|52769.62
19:16:58|52769.62
19:16:59|52773.24
19:17:00|52773.24
19:17:01|52773.24
19:17:02|52773.24
19:17:03|52773.24
19:17:04|52773.24
19:17:05|52773.24
19:17:06|52773.24
19:17:07|52773.24
19:17:08|52773.24
19:17:10|52775.05
19:17:11|52775.05
19:17:12|52775.05
19:17:13|52775.05
19:17:15|52775.05
19:17:15|52775.05
19:17:17|52775.05
19:17:17|52775.05
19:17:19|52775.05
19:17:20|52775.05
19:17:21|52775.05
19:17:22|52775.05
19:17:23|52775.05
19:17:24|52775.05
19:17:25|52775.05
19:17:26|52775.05
19:17:28|52775.05
19:17:29|52775.05
19:17:30|52775.05
19:17:30|52775.05
19:17:31|52775.05
19:17:32|52766.68
19:17:33|52755.68
19:17:34|52763.84
19:17:35|52763.84
19:17:37|52763.84
19:17:37|52755.68
19:17:38|52745.2
19:17:39|52745.2
19:17:41|52742.6
19:17:41|52742.6
19:17:43|52742.6
19:17:44|52742.6
19:17:44|52742.6
19:17:46|52742.6
19:17:47|52742.6
19:17:47|52742.6
19:17:49|52742.6
19:17:50|52757.2
19:17:51|52757.2
19:17:52|52757.2
19:17:53|52757.2
19:17:53|52757.2
19:17:54|52757.2
19:17:56|52757.2
19:17:57|52757.2
19:17:58|52750.39
19:17:59|52750.39
19:17:59|52750.39
19:18:02|52750.39
19:18:02|52750.39
19:18:03|52750.4
19:18:04|52750.4
19:18:05|52750.4
19:18:06|52750.65
19:18:07|52750.66
19:18:08|52750.66
19:18:09|52764.88
19:18:11|52764.88
19:18:12|52764.88
19:18:13|52764.88
19:18:15|52764.85
19:18:15|52757.55
19:18:17|52757.55
19:18:18|52757.55
19:18:19|52757.55
19:18:20|52757.55
19:18:21|52757.55
19:18:23|52757.55
19:18:24|52757.55
19:18:25|52757.55
19:18:26|52757.55
19:18:26|52757.55
19:18:27|52757.55
19:18:29|52757.55
19:18:30|52757.55
19:18:31|52757.55
19:18:31|52757.55
19:18:32|52757.55
19:18:33|52760.74
19:18:34|52760.74
19:18:35|52760.74
19:18:37|52760.74
19:18:38|52760.74
19:18:39|52760.74
19:18:39|52760.74
19:18:41|52760.74
19:18:42|52760.74
19:18:43|52760.74
19:18:44|52760.74
19:18:44|52760.74
19:18:45|52760.74
19:18:47|52760.74
19:18:48|52760.74
19:18:48|52760.74
19:18:50|52765.29
19:18:51|52765.29
19:18:52|52765.29
19:18:53|52765.29
19:18:54|52765.29
19:18:54|52765.29
19:18:56|52765.29
19:18:56|52765.29
19:18:58|52765.29
19:18:59|52765.29
19:19:01|52765.29
19:19:01|52765.29
19:19:02|52765.29
19:19:03|52765.29
19:19:04|52765.29
19:19:05|52765.29
19:19:07|52765.29
19:19:08|52765.29
19:19:08|52765.29
19:19:09|52776.24
19:19:10|52776.24
19:19:11|52776.24
19:19:12|52776.23
19:19:14|52774.1
19:19:15|52774.1
19:19:17|52755.68
19:19:17|52755.68
19:19:19|52755.68
19:19:20|52755.68
19:19:21|52755.68
19:19:22|52755.68
19:19:23|52755.68
19:19:24|52755.68
19:19:25|52755.68
19:19:26|52755.68
19:19:28|52755.68
19:19:29|52767.51
19:19:29|52767.51
19:19:31|52767.51
19:19:31|52767.51
19:19:32|52767.51
19:19:34|52767.51
19:19:35|52767.51
19:19:35|52767.51
19:19:37|52767.51
19:19:38|52767.51
19:19:39|52767.51
19:19:40|52767.51
19:19:41|52767.51
19:19:42|52767.51
19:19:43|52767.51
19:19:44|52767.51
19:19:45|52767.51
19:19:46|52767.51
19:19:47|52767.51
19:19:48|52767.51
19:19:49|52767.51
19:19:50|52767.51
19:19:51|52767.51
19:19:52|52767.51
19:19:53|52767.51
19:19:54|52767.51
19:19:55|52767.51
19:19:56|52767.51
19:19:57|52767.51
19:19:58|52767.51
19:19:59|52767.51
19:20:00|52767.51
19:20:01|52755.68
19:20:02|52755.68
19:20:04|52753.59
19:20:04|52754.32
19:20:05|52754.32
19:20:07|52754.32
19:20:07|52754.32
19:20:08|52754.32
19:20:09|52754.32
19:20:11|52754.32
19:20:11|52754.32
19:20:12|52754.32
19:20:14|52754.32
19:20:14|52764.23
19:20:15|52764.23
19:20:16|52764.22
19:20:18|52764.22
19:20:19|52764.22
19:20:20|52764.22
19:20:21|52764.22
19:20:22|52764.22
19:20:24|52764.22
19:20:24|52764.22
19:20:25|52764.22
19:20:26|52764.22
19:20:28|52764.22
19:20:29|52755.68
19:20:29|52755.68
19:20:30|52751.8
19:20:31|52759.42
19:20:33|52759.42
19:20:33|52759.42
19:20:34|52759.42
19:20:36|52759.42
19:20:36|52759.42
19:20:38|52776.4
19:20:39|52776.4
19:20:40|52776.4
19:20:41|52776.4
19:20:43|52771.79
19:20:43|52771.79
19:20:44|52771.79
19:20:45|52771.79
19:20:46|52771.79
19:20:47|52771.79
19:20:48|52771.79
19:20:49|52771.79
19:20:50|52771.79
19:20:52|52771.79
19:20:52|52771.79
19:20:53|52771.79
19:20:54|52771.79
19:20:56|52771.79
19:20:56|52772.37
19:20:57|52772.37
19:20:58|52772.37
19:20:59|52772.37
19:21:00|52780.1
19:21:01|52774.42
19:21:02|52774.42
19:21:04|52774.42
19:21:05|52774.42
19:21:05|52776.37
19:21:07|52776.37
19:21:07|52776.37
19:21:08|52776.37
19:21:09|52776.36
19:21:11|52776.36
19:21:12|52776.36
19:21:13|52776.36
19:21:14|52776.36
19:21:15|52776.36
19:21:17|52776.36
19:21:17|52776.36
19:21:19|52776.36
19:21:19|52776.36
19:21:20|52768.03
19:21:22|52768.03
19:21:23|52768.03
19:21:24|52768.03
19:21:24|52768.03
19:21:26|52768.03
19:21:27|52768.03
19:21:28|52791.04
19:21:29|52791.04
19:21:29|52799.19
19:21:31|52799.19
19:21:32|52799.19
19:21:33|52799.19
19:21:34|52799.19
19:21:35|52799.19
19:21:36|52799.19
19:21:37|52799.19
19:21:38|52799.19
19:21:38|52799.19
19:21:40|52796.
19:21:40|52796.
19:21:42|52796.
19:21:42|52796.
19:21:44|52796.
19:21:45|52796.
19:21:45|52796.
19:21:47|52796.
19:21:47|52796.
19:21:49|52803.88
19:21:50|52804.34
19:21:52|52817.78
19:21:52|52817.78
19:21:53|52827.27
19:21:54|52827.27
19:21:56|52827.27
19:21:56|52827.27
19:21:58|52829.12
19:21:58|52829.12
19:21:59|52829.12
19:22:00|52829.12
19:22:01|52829.12
19:22:02|52829.12
19:22:03|52829.12
19:22:04|52829.12
19:22:05|52829.12
19:22:07|52829.12
19:22:07|52829.12
19:22:08|52829.12
19:22:09|52829.12
19:22:10|52829.12
19:22:11|52829.12
19:22:12|52829.12
19:22:13|52829.12
19:22:15|52834.83
19:22:17|52835.34
19:22:17|52835.34
19:22:19|52844.94
19:22:20|52846.26
19:22:21|52846.26
19:22:22|52846.26
19:22:22|52846.26
19:22:24|52846.26
19:22:24|52846.26
19:22:26|52846.26
19:22:27|52847.82
19:22:27|52850.64
19:22:29|52850.64
19:22:29|52854.32
19:22:30|52855.15
19:22:32|52855.15
19:22:33|52855.15
19:22:34|52855.15
19:22:35|52855.15
19:22:36|52855.15
19:22:37|52855.15
19:22:38|52855.15
19:22:39|52860.42
19:22:40|52860.42
19:22:41|52860.42
19:22:42|52860.42
19:22:43|52860.42
19:22:44|52860.42
19:22:45|52860.42
19:22:46|52855.24
19:22:47|52850.01
19:22:48|52850.01
19:22:49|52844.76
19:22:50|52844.76
19:22:51|52844.76
19:22:53|52844.76
19:22:53|52844.76
19:22:54|52844.76
19:22:55|52844.76
19:22:56|52844.76
19:22:57|52844.76
19:22:59|52844.67
19:23:00|52844.67
19:23:01|52844.67
19:23:01|52844.67
19:23:03|52844.67
19:23:03|52844.67
19:23:04|52815.
19:23:05|52815.
19:23:06|52815.
19:23:07|52815.
19:23:08|52815.
19:23:09|52815.
19:23:10|52814.87
19:23:11|52814.87
19:23:13|52814.87
19:23:13|52812.66
19:23:15|52827.27
19:23:16|52827.27
19:23:17|52827.27
19:23:18|52827.27
19:23:19|52827.27
19:23:21|52827.27
19:23:21|52827.27
19:23:22|52827.27
19:23:23|52827.27
19:23:24|52827.27
19:23:26|52827.27
19:23:27|52827.27
19:23:28|52829.01
19:23:29|52829.01
19:23:30|52829.01
19:23:31|52829.01
19:23:33|52829.01
19:23:33|52829.01
19:23:35|52829.01
19:23:35|52829.01
19:23:36|52819.78
19:23:37|52819.78
19:23:39|52819.78
19:23:39|52819.78
19:23:40|52819.78
19:23:41|52819.78
19:23:42|52804.87
19:23:43|52804.87
19:23:44|52804.87
19:23:45|52804.87
19:23:47|52804.87
19:23:47|52811.55
19:23:48|52811.55
19:23:49|52811.55
19:23:50|52811.55
19:23:51|52811.55
19:23:52|52811.55
19:23:54|52811.55
19:23:54|52822.02
19:23:55|52822.02
19:23:57|52822.02
19:23:57|52822.02
19:23:58|52822.02
19:23:59|52822.02
19:24:01|52822.02
19:24:02|52822.02
19:24:02|52822.02
19:24:04|52822.02
19:24:05|52822.02
19:24:06|52822.02
19:24:07|52822.02
19:24:08|52822.02
19:24:09|52822.02
19:24:11|52822.02
19:24:12|52822.02
19:24:12|52822.02
19:24:13|52822.02
19:24:15|52822.02
19:24:15|52822.02
19:24:16|52822.02
19:24:18|52822.02
19:24:18|52822.02
19:24:19|52822.02
19:24:20|52822.02
19:24:22|52818.75
19:24:23|52818.75
19:24:24|52818.75
19:24:25|52818.75
19:24:26|52818.75
19:24:27|52818.75
19:24:28|52824.05
19:24:29|52808.15
19:24:31|52808.15
19:24:32|52808.15
19:24:33|52808.15
19:24:34|52808.15
19:24:34|52808.15
19:24:35|52808.15
19:24:37|52808.15
19:24:38|52808.15
19:24:39|52808.15
19:24:40|52808.15
19:24:42|52808.15
19:24:42|52808.15
19:24:43|52808.15
19:24:44|52808.15
19:24:46|52808.15
19:24:46|52808.15
19:24:48|52808.15
19:24:49|52808.15
19:24:50|52808.15
19:24:50|52808.15
19:24:51|52808.15
19:24:52|52808.15
19:24:53|52808.15
19:24:55|52808.15
19:24:56|52808.15
19:24:56|52808.15
19:24:57|52808.15
19:24:59|52808.15
19:24:59|52808.15
19:25:01|52808.15
19:25:01|52808.15
19:25:03|52808.15
19:25:03|52808.15
19:25:05|52808.15
19:25:06|52808.15
19:25:07|52808.15
19:25:08|52808.15
19:25:10|52808.15
19:25:10|52808.15
19:25:12|52808.15
19:25:12|52808.15
19:25:13|52808.15
19:25:14|52808.15
19:25:15|52808.15
19:25:17|52808.15
19:25:18|52808.15
19:25:19|52805.01
19:25:21|52805.01
19:25:22|52814.66
19:25:23|52823.65
19:25:24|52837.74
19:25:26|52837.74
19:25:27|52837.74
19:25:28|52837.74
19:25:29|52837.74
19:25:30|52837.74
19:25:31|52837.74
19:25:33|52837.74
19:25:33|52837.74
19:25:34|52837.74
19:25:36|52837.74
19:25:36|52837.74
19:25:38|52837.74
19:25:39|52837.74
19:25:40|52837.74
19:25:40|52837.74
19:25:41|52837.74
19:25:43|52837.74
19:25:44|52837.74
19:25:45|52837.74
19:25:46|52837.74
19:25:46|52837.74
19:25:48|52837.74
19:25:49|52837.74
19:25:50|52837.74
19:25:51|52837.74
19:25:52|52837.74
19:25:53|52837.74
19:25:53|52837.74
19:25:55|52837.74
19:25:56|52837.74
19:25:57|52837.74
19:25:58|52837.74
19:25:58|52837.74
19:26:00|52837.74
19:26:01|52837.74
19:26:02|52837.74
19:26:03|52837.74
19:26:04|52837.74
19:26:04|52837.74
19:26:06|52837.74
19:26:07|52837.74
19:26:08|52837.74
19:26:09|52829.05
19:26:10|52836.25
19:26:10|52859.03
19:26:12|52868.02
19:26:13|52865.74
19:26:14|52865.74
19:26:14|52874.08
19:26:15|52874.08
19:26:17|52874.08
19:26:18|52874.08
19:26:19|52860.48
19:26:20|52860.48
19:26:22|52860.48
19:26:22|52860.48
19:26:23|52860.48
19:26:25|52860.48
19:26:26|52860.48
19:26:27|52860.48
19:26:29|52888.25
19:26:29|52891.51
19:26:30|52895.67
19:26:32|52895.67
19:26:32|52895.67
19:26:34|52895.67
19:26:35|52895.67
19:26:36|52895.67
19:26:37|52895.21
19:26:37|52886.69
19:26:39|52886.69
19:26:40|52886.69
19:26:41|52886.69
19:26:41|52886.69
19:26:42|52886.69
19:26:45|52903.
19:26:45|52911.61
19:26:46|52913.04
19:26:47|52913.04
19:26:48|52913.04
19:26:49|52913.04
19:26:50|52913.04
19:26:51|52914.38
19:26:52|52917.47
19:26:53|52917.47
19:26:54|52917.5
19:26:55|52917.5
19:26:57|52917.5
19:26:57|52917.5
19:26:58|52917.5
19:27:00|52917.5
19:27:00|52917.5
19:27:01|52917.5
19:27:02|52917.5
19:27:03|52917.5
19:27:05|52918.
19:27:05|52932.33
19:27:07|52945.
19:27:07|52945.
19:27:08|52945.
19:27:09|52946.06
19:27:10|52946.06
19:27:11|52946.06
19:27:12|52946.06
19:27:14|52946.06
19:27:14|52946.06
19:27:16|52946.06
19:27:16|52946.06
19:27:18|52946.06
19:27:19|52946.06
19:27:20|52946.06
19:27:21|52946.06
19:27:22|52946.06
19:27:24|52946.06
19:27:25|52946.06
19:27:26|52946.06
19:27:26|52956.52
19:27:27|52956.52
19:27:28|52956.52
19:27:29|52956.52
19:27:30|52956.52
19:27:32|52956.52
19:27:32|52956.52
19:27:34|52956.52
19:27:35|52956.52
19:27:37|52956.52
19:27:37|52956.52
19:27:39|52956.52
19:27:40|52956.52
19:27:41|52956.52
19:27:41|52959.66
19:27:42|52959.66
19:27:43|52959.66
19:27:44|52959.66
19:27:45|52959.66
19:27:46|52960.52
19:27:47|52963.22
19:27:48|52975.56
19:27:49|52975.56
19:27:50|52975.56
19:27:52|52975.56
19:27:53|52975.56
19:27:54|52968.96
19:27:54|52968.96
19:27:56|52968.96
19:27:57|52968.96
19:27:57|52961.12
19:27:58|52961.12
19:27:59|52961.12
19:28:00|52961.12
19:28:01|52961.12
19:28:02|52961.12
19:28:03|52961.12
19:28:04|52961.12
19:28:05|52952.22
19:28:06|52952.22
19:28:08|52950.
19:28:08|52950.
19:28:09|52950.
19:28:11|52950.
19:28:11|52950.
19:28:12|52950.
19:28:13|52925.41
19:28:14|52925.41
19:28:16|52925.41
19:28:16|52925.41
19:28:18|52925.41
19:28:19|52926.22
19:28:19|52926.22
19:28:21|52926.22
19:28:22|52926.22
19:28:24|52926.22
19:28:25|52923.35
19:28:26|52923.35
19:28:27|52923.35
19:28:28|52923.35
19:28:29|52923.35
19:28:30|52923.35
19:28:31|52923.35
19:28:32|52923.35
19:28:33|52923.35
19:28:35|52923.35
19:28:36|52923.35
19:28:37|52923.35
19:28:37|52921.48
19:28:39|52921.48
19:28:39|52921.48
19:28:41|52921.48
19:28:41|52921.48
19:28:43|52921.48
19:28:43|52920.72
19:28:45|52920.72
19:28:45|52920.72
19:28:47|52920.72
19:28:48|52920.72
19:28:48|52934.35
19:28:49|52934.35
19:28:51|52934.35
19:28:52|52934.35
19:28:52|52934.35
19:28:54|52934.35
19:28:55|52934.35
19:28:55|52934.35
19:28:57|52934.35
19:28:58|52934.35
19:28:59|52934.35
19:29:00|52934.35
19:29:01|52945.
19:29:02|52945.
19:29:03|52960.71
19:29:04|52960.71
19:29:05|52959.41
19:29:06|52959.41
19:29:07|52959.41
19:29:09|52942.24
19:29:10|52942.24
19:29:10|52952.54
19:29:11|52943.66
19:29:12|52943.66
19:29:13|52943.66
19:29:15|52968.73
19:29:16|52968.73
19:29:16|52968.73
19:29:18|52968.73
19:29:19|52971.47
19:29:20|52971.47
19:29:21|52971.47
19:29:23|52971.47
19:29:23|52971.47
19:29:25|52971.47
19:29:26|52971.47
19:29:27|52971.47
19:29:27|52971.47
19:29:28|52971.47
19:29:30|52971.48
19:29:31|52971.48
19:29:32|52971.48
19:29:33|52971.48
19:29:34|52971.48
19:29:35|52971.48
19:29:36|52971.48
19:29:37|52971.48
19:29:38|52971.48
19:29:39|52971.48
19:29:40|52971.48
19:29:41|52971.48
19:29:42|52971.48
19:29:44|52971.48
19:29:44|52971.48
19:29:45|52971.48
19:29:46|52976.86
19:29:47|52976.86
19:29:48|52969.73
19:29:49|52969.73
19:29:50|52969.73
19:29:51|52969.73
19:29:53|52969.73
19:29:54|52969.73
19:29:54|52969.73
19:29:55|52969.73
19:29:56|52969.73
19:29:57|52969.73
19:29:58|52987.5
19:30:00|52987.5
19:30:01|52981.
19:30:02|52981.
19:30:03|52972.28
19:30:04|52972.28
19:30:05|52972.28
19:30:06|52972.28
19:30:07|52972.28
19:30:08|52972.28
19:30:09|52972.28
19:30:10|52972.28
19:30:11|52972.28
19:30:12|52972.28
19:30:13|52972.28
19:30:14|52972.28
19:30:15|52972.28
19:30:16|52972.28
19:30:17|52972.28
19:30:18|52972.28
19:30:19|52972.28
19:30:20|52972.28
19:30:21|52972.28
19:30:22|52972.28
19:30:24|52948.7
19:30:25|52948.7
19:30:26|52948.7
19:30:27|52948.7
19:30:28|52948.7
19:30:29|52948.7
19:30:30|52948.7
19:30:31|52979.22
19:30:32|52979.22
19:30:33|52979.22
19:30:34|52979.22
19:30:35|52979.22
19:30:36|52979.22
19:30:37|52970.45
19:30:38|52989.98
19:30:39|52989.98
19:30:40|52989.98
19:30:41|52989.98
19:30:42|52989.98
19:30:43|52989.98
19:30:44|52989.98
19:30:45|52989.98
19:30:46|52982.18
19:30:47|52982.18
19:30:48|52982.18
19:30:49|52982.18
19:30:50|52982.18
19:30:51|52982.18
19:30:53|52982.18
19:30:53|52982.18
19:30:55|52982.18
19:30:56|52989.99
19:30:57|52989.99
19:30:58|52989.99
19:30:59|52989.99
19:30:59|52989.99
19:31:00|52982.18
19:31:01|52988.22
19:31:02|52988.22
19:31:04|52989.98
19:31:05|52989.98
19:31:05|52989.98
19:31:07|52989.98
19:31:08|52982.94
19:31:08|52982.94
19:31:09|52982.94
19:31:10|52982.94
19:31:11|52982.94
19:31:12|52990.
19:31:13|52990.
19:31:15|52990.
19:31:16|53000.
19:31:17|53000.
19:31:17|53000.
19:31:18|53000.3
19:31:19|53000.51
19:31:21|53000.51
19:31:22|53000.51
19:31:22|53000.51
19:31:25|53010.
19:31:26|53010.
19:31:27|53010.
19:31:29|53010.
19:31:29|53010.
19:31:31|53010.
19:31:32|53010.
19:31:32|53010.
19:31:33|53010.
19:31:35|53010.
19:31:36|53010.
19:31:37|53010.
19:31:38|53014.03
19:31:40|53014.7
19:31:41|53014.7
19:31:41|53006.14
19:31:42|53006.14
19:31:44|53006.41
19:31:45|53006.41
19:31:45|53006.41
19:31:47|53006.41
19:31:48|53006.41
19:31:48|53006.41
19:31:49|53006.41
19:31:50|53006.41
19:31:51|53015.56
19:31:52|53008.17
19:31:54|53008.17
19:31:54|53008.17
19:31:55|53008.17
19:31:56|53008.17
19:31:57|53015.56
19:31:59|53015.56
19:32:00|53015.56
19:32:02|53015.56
19:32:03|53015.56
19:32:04|53015.57
19:32:05|53015.64
19:32:06|53015.64
19:32:07|53017.79
19:32:08|53017.79
19:32:09|53017.79
19:32:10|53019.86
19:32:11|53024.16
19:32:12|53024.16
19:32:13|53024.16
19:32:14|53024.16
19:32:15|53024.16
19:32:16|53017.68
19:32:17|53017.68
19:32:18|53017.68
19:32:19|53017.68
19:32:20|53008.67
19:32:21|53008.67
19:32:22|53008.67
19:32:23|52995.8
19:32:24|52995.8
19:32:26|52995.8
19:32:26|53003.2
19:32:28|53003.2
19:32:29|53003.2
19:32:29|53003.2
19:32:31|53003.2
19:32:32|53010.66
19:32:33|53015.9
19:32:34|53008.37
19:32:35|53015.73
19:32:36|53015.73
19:32:38|53015.73
19:32:39|53015.73
19:32:39|53015.73
19:32:40|53015.73
19:32:41|53015.73
19:32:43|53015.73
19:32:44|53015.73
19:32:45|53024.18
19:32:46|53024.18
19:32:47|53024.18
19:32:48|53024.18
19:32:49|53024.18
19:32:50|53024.18
19:32:51|53024.18
19:32:51|53024.18
19:32:53|53024.18
19:32:54|53026.75
19:32:54|53030.
19:32:56|53029.99
19:32:57|53029.99
19:32:57|53029.99
19:32:58|53029.99
19:32:59|53029.99
19:33:01|53029.99
19:33:02|53029.99
19:33:03|53029.99
19:33:04|53029.99
19:33:06|53029.99
19:33:06|53029.99
19:33:07|53030.
19:33:08|53030.
19:33:09|53028.7
19:33:10|53028.68
19:33:11|53028.68
19:33:12|53028.68
19:33:13|53028.68
19:33:14|53028.68
19:33:15|53028.68
19:33:16|53028.68
19:33:17|53028.68
19:33:18|53028.68
19:33:20|53028.68
19:33:21|53028.68
19:33:21|53028.68
19:33:22|53028.68
19:33:23|53028.68
19:33:24|53028.68
19:33:26|53028.68
19:33:28|53028.68
19:33:29|53028.68
19:33:29|53028.68
19:33:31|53028.68
19:33:32|53028.68
19:33:32|53028.68
19:33:33|53028.68
19:33:35|53028.68
19:33:35|53028.68
19:33:37|53028.23
19:33:38|53010.
19:33:38|53010.
19:33:39|53010.
19:33:40|52998.66
19:33:42|52998.66
19:33:43|52998.66
19:33:43|52998.66
19:33:44|52998.66
19:33:45|52998.66
19:33:47|52998.66
19:33:47|52998.66
19:33:49|52998.66
19:33:49|52998.85
19:33:51|53010.66
19:33:52|53010.66
19:33:53|53010.66
19:33:54|53015.9
19:33:55|53015.9
19:33:56|53015.9
19:33:57|53015.9
19:33:58|53015.9
19:33:59|53015.9
19:34:00|53015.9
19:34:01|53015.9
19:34:02|53015.9
19:34:03|53015.9
19:34:04|53015.9
19:34:05|53015.9
19:34:06|53015.9
19:34:07|53016.32
19:34:08|53016.32
19:34:09|53016.32
19:34:10|53016.32
19:34:11|53016.32
19:34:12|53016.32
19:34:13|53016.32
19:34:14|53016.32
19:34:15|53016.32
19:34:16|53016.32
19:34:17|53016.32
19:34:18|53016.32
19:34:19|53016.32
19:34:20|53016.32
19:34:21|53016.32
19:34:22|53016.32
19:34:23|53008.72
19:34:25|53008.72
19:34:25|53008.72
19:34:27|53008.72
19:34:29|53008.72
19:34:29|53008.72
19:34:30|53008.72
19:34:32|53008.72
19:34:33|53008.72
19:34:34|53008.72
19:34:35|53028.52
19:34:35|53028.52
19:34:37|53028.52
19:34:38|53028.52
19:34:39|53028.52
19:34:40|53028.52
19:34:42|53028.52
19:34:43|53028.52
19:34:44|53028.52
19:34:44|53028.52
19:34:45|53028.52
19:34:46|53028.52
19:34:48|53022.92
19:34:49|53022.92
19:34:49|53031.65
19:34:50|53031.65
19:34:51|53031.65
19:34:52|53031.65
19:34:53|53031.65
19:34:55|53031.65
19:34:55|53033.
19:34:56|53033.
19:34:58|53033.
19:34:58|53033.
19:35:00|53034.03
19:35:01|53034.03
19:35:01|53034.03
19:35:02|53034.03
19:35:03|53034.03
19:35:05|53034.03
19:35:06|53034.03
19:35:06|53034.03
19:35:07|53034.03
19:35:08|53048.15
19:35:10|53048.15
19:35:10|53048.15
19:35:12|53048.15
19:35:12|53049.26
19:35:14|53049.26
19:35:14|53049.26
19:35:16|53049.26
19:35:17|53049.26
19:35:17|53049.26
19:35:19|53049.26
19:35:19|53049.26
19:35:21|53050.
19:35:22|53050.
19:35:22|53050.
19:35:24|53050.
19:35:25|53050.
19:35:25|53050.93
19:35:27|53053.01
19:35:29|53053.01
19:35:30|53053.01
19:35:31|53053.01
19:35:33|53053.01
19:35:33|53057.17
19:35:35|53065.2
19:35:35|53065.2
19:35:37|53065.2
19:35:38|53065.2
19:35:40|53059.6
19:35:41|53059.6
19:35:42|53059.6
19:35:43|53059.6
19:35:43|53059.6
19:35:44|53059.6
19:35:46|53059.6
19:35:47|53059.6
19:35:48|53065.2
19:35:49|53065.2
19:35:50|53065.2
19:35:51|53065.2
19:35:52|53065.2
19:35:53|53065.2
19:35:54|53065.2
19:35:55|53065.2
19:35:56|53065.2
19:35:57|53065.2
19:35:58|53065.2
19:35:59|53033.47
19:36:01|53027.02
19:36:01|53027.02
19:36:03|53027.02
19:36:03|53027.02
19:36:04|53027.02
19:36:05|53027.02
19:36:06|53027.02
19:36:07|53032.11
19:36:09|53032.11
19:36:09|53032.11
19:36:10|53039.38
19:36:12|53039.38
19:36:12|53039.38
19:36:14|53039.38
19:36:15|53039.38
19:36:15|53039.38
19:36:17|53061.12
19:36:18|53061.12
19:36:19|53061.12
19:36:20|53061.12
19:36:21|53061.12
19:36:22|53056.63
19:36:23|53056.63
19:36:23|53048.91
19:36:24|53048.91
19:36:25|53048.91
19:36:27|53048.91
19:36:28|53048.91
19:36:29|53048.91
19:36:30|53048.91
19:36:32|53048.91
19:36:32|53048.91
19:36:33|53048.91
19:36:34|53048.91
19:36:35|53048.91
19:36:37|53061.19
19:36:38|53061.19
19:36:39|53061.19
19:36:39|53061.19
19:36:41|53061.19
19:36:42|53061.19
19:36:43|53061.19
19:36:44|53061.19
19:36:45|53061.19
19:36:46|53061.19
19:36:47|53061.19
19:36:48|53061.19
19:36:49|53061.19
19:36:50|53061.19
19:36:51|53061.19
19:36:52|53061.19
19:36:53|53061.19
19:36:54|53061.19
19:36:55|53061.19
19:36:56|53061.19
19:36:57|53061.19
19:36:59|53061.19
19:36:59|53061.19
19:37:00|53061.19
19:37:02|53061.19
19:37:03|53061.19
19:37:03|53061.19
19:37:05|53061.19
19:37:05|53061.19
19:37:06|53061.19
19:37:07|53061.19
19:37:08|53061.19
19:37:10|53061.19
19:37:10|53061.19
19:37:11|53069.24
19:37:13|53069.24
19:37:14|53069.24
19:37:14|53069.24
19:37:15|53069.24
19:37:16|53069.23
19:37:17|53069.23
19:37:18|53069.23
19:37:19|53069.23
19:37:20|53069.23
19:37:21|53069.23
19:37:22|53070.
19:37:23|53070.
19:37:24|53070.
19:37:25|53070.
19:37:26|53072.6
19:37:27|53075.
19:37:28|53075.
19:37:30|53075.
19:37:31|53076.03
19:37:32|53076.03
19:37:33|53076.03
19:37:35|53076.03
19:37:35|53076.03
19:37:37|53076.03
19:37:38|53076.03
19:37:39|53076.03
19:37:40|53076.03
19:37:41|53076.03
19:37:41|53066.98
19:37:43|53066.98
19:37:44|53066.98
19:37:45|53066.98
19:37:46|53066.98
19:37:47|53066.98
19:37:48|53065.14
19:37:49|53065.14
19:37:50|53061.19
19:37:51|53061.19
19:37:52|53061.19
19:37:53|53061.19
19:37:54|53061.19
19:37:55|53061.19
19:37:56|53061.19
19:37:57|53061.19
19:37:58|53061.19
19:37:59|53061.19
19:38:00|53061.19
19:38:01|53061.19
19:38:02|53061.19
19:38:03|53061.19
19:38:04|53061.19
19:38:05|53061.19
19:38:06|53061.19
19:38:07|53061.19
19:38:08|53061.19
19:38:09|53061.19
19:38:10|53061.19
19:38:11|53070.
19:38:12|53077.
19:38:13|53077.
19:38:14|53077.
19:38:15|53077.
19:38:16|53077.
19:38:17|53077.
19:38:19|53077.57
19:38:19|53077.57
19:38:20|53077.57
19:38:22|53064.84
19:38:22|53064.84
19:38:23|53064.84
19:38:24|53064.84
19:38:25|53064.84
19:38:26|53064.84
19:38:27|53064.84
19:38:28|53064.84
19:38:29|53064.84
19:38:31|53064.84
19:38:33|53064.84
19:38:33|53064.84
19:38:35|53064.84
19:38:35|53064.84
19:38:37|53064.84
19:38:38|53064.84
19:38:39|53064.84
19:38:40|53064.84
19:38:41|53064.84
19:38:42|53064.84
19:38:43|53064.84
19:38:45|53064.84
19:38:46|53064.84
19:38:47|53064.84
19:38:47|53064.84
19:38:48|53075.95
19:38:50|53075.95
19:38:51|53075.95
19:38:52|53075.95
19:38:53|53075.95
19:38:54|53075.95
19:38:55|53075.95
19:38:56|53075.95
19:38:57|53075.95
19:38:59|53075.95
19:39:00|53075.95
19:39:01|53075.95
19:39:01|53075.95
19:39:02|53075.95
19:39:04|53075.95
19:39:04|53075.95
19:39:05|53075.95
19:39:06|53075.95
19:39:07|53075.95
19:39:08|53075.95
19:39:09|53077.57
19:39:11|53077.57
19:39:12|53077.57
19:39:13|53077.57
19:39:13|53077.57
19:39:15|53077.57
19:39:15|53077.57
19:39:17|53077.57
19:39:18|53077.57
19:39:19|53077.57
19:39:20|53077.57
19:39:21|53077.57
19:39:22|53077.57
19:39:23|53077.57
19:39:24|53077.57
19:39:25|53077.57
19:39:26|53077.57
19:39:26|53077.57
19:39:28|53074.33
19:39:29|53074.33
19:39:30|53074.33
19:39:31|53074.33
19:39:32|53074.33
19:39:34|53074.33
19:39:35|53068.79
19:39:35|53068.79
19:39:36|53087.93
19:39:38|53087.93
19:39:38|53087.93
19:39:40|53087.93
19:39:41|53087.93
19:39:42|53088.87
19:39:42|53088.87
19:39:44|53083.16
19:39:45|53083.16
19:39:46|53083.16
19:39:47|53075.32
19:39:48|53075.32
19:39:49|53075.32
19:39:51|53072.24
19:39:51|53067.47
19:39:52|53067.47
19:39:53|53067.47
19:39:54|53067.47
19:39:55|53067.47
19:39:56|53067.47
19:39:57|53063.31
19:39:59|53063.31
19:39:59|53061.19
19:40:01|53061.19
19:40:02|53061.19
19:40:03|53061.19
19:40:04|53061.19
19:40:04|53061.19
19:40:06|53061.19
19:40:07|53061.19
19:40:08|53061.19
19:40:09|53039.57
19:40:10|53036.62
19:40:11|53036.62
19:40:12|53036.62
19:40:13|53063.06
19:40:14|53063.06
19:40:15|53063.06
19:40:16|53054.36
19:40:17|53073.82
19:40:18|53077.44
19:40:19|53064.84
19:40:20|53064.84
19:40:21|53059.6
19:40:22|53059.6
19:40:23|53059.6
19:40:24|53059.6
19:40:25|53059.6
19:40:26|53059.6
19:40:27|53059.6
19:40:28|53059.6
19:40:29|53059.6
19:40:30|53059.6
19:40:31|53059.6
19:40:33|53065.03
19:40:34|53065.03
19:40:35|53065.03
19:40:35|53065.03
19:40:37|53065.03
19:40:38|53065.03
19:40:39|53065.03
19:40:41|53065.03
19:40:41|53065.03
19:40:42|53065.03
19:40:44|53065.03
19:40:44|53065.03
19:40:45|53065.03
19:40:47|53079.28
19:40:48|53079.28
19:40:48|53079.28
19:40:49|53079.28
19:40:50|53079.28
19:40:52|53079.28
19:40:52|53079.28
19:40:53|53079.28
19:40:55|53079.28
19:40:55|53079.28
19:40:56|53079.28
19:40:57|53079.28
19:40:58|53079.28
19:40:59|53079.28
19:41:00|53079.28
19:41:01|53079.28
19:41:03|53079.28
19:41:03|53079.28
19:41:04|53079.28
19:41:06|53079.28
19:41:06|53079.28
19:41:08|53079.28
19:41:09|53084.38
19:41:09|53070.08
19:41:10|53070.08
19:41:12|53070.08
19:41:12|53070.08
19:41:13|53070.08
19:41:15|53070.08
19:41:15|53070.08
19:41:16|53070.08
19:41:17|53070.08
19:41:19|53070.08
19:41:19|53070.08
19:41:21|53070.08
19:41:21|53070.08
19:41:22|53070.08
19:41:23|53070.08
19:41:24|53070.08
19:41:25|53070.08
19:41:27|53070.08
19:41:28|53070.08
19:41:28|53070.08
19:41:29|53089.26
19:41:31|53089.26
19:41:32|53089.26
19:41:33|53089.26
19:41:34|53089.26
19:41:35|53089.26
19:41:37|53089.26
19:41:38|53089.26
19:41:38|53089.26
19:41:39|53089.26
19:41:41|53038.98
19:41:42|53052.59
19:41:43|53052.6
19:41:44|53052.6
19:41:44|53052.6
19:41:46|53043.89
19:41:46|53049.12
19:41:47|53049.12
19:41:49|53049.12
19:41:49|53049.12
19:41:51|53049.12
19:41:51|53049.12
19:41:53|53049.12
19:41:53|53049.12
19:41:55|53049.12
19:41:55|53049.12
19:41:57|53049.12
19:41:58|53049.12
19:41:58|53049.12
19:42:00|53049.12
19:42:01|53049.12
19:42:02|53049.12
19:42:03|53049.12
19:42:04|53049.12
19:42:05|53049.12
19:42:06|53049.12
19:42:07|53049.12
19:42:09|53049.12
19:42:10|53049.12
19:42:10|53049.12
19:42:11|53049.12
19:42:13|53047.3
19:42:14|53047.3
19:42:14|53047.3
19:42:16|53047.3
19:42:17|53047.3
19:42:18|53047.3
19:42:18|53047.3
19:42:20|53047.3
19:42:21|53047.3
19:42:22|53047.3
19:42:23|53047.3
19:42:24|53047.3
19:42:24|53047.3
19:42:26|53047.3
19:42:26|53047.3
19:42:27|53035.21
19:42:28|53036.88
19:42:30|53031.63
19:42:30|53031.63
19:42:32|53032.71
19:42:32|53032.71
19:42:33|53036.86
19:42:36|53034.21
19:42:36|53034.21
19:42:38|53034.21
19:42:39|53034.21
19:42:40|53034.21
19:42:40|53034.21
19:42:42|53034.21
19:42:43|53034.21
19:42:44|53034.21
19:42:45|53034.21
19:42:46|53034.21
19:42:47|53034.21
19:42:48|53034.21
19:42:49|53007.08
19:42:50|53007.08
19:42:51|53034.21
19:42:52|53034.21
19:42:53|53034.21
19:42:54|53034.21
19:42:55|53034.21
19:42:56|53034.21
19:42:57|53034.21
19:42:58|53034.21
19:42:59|53045.56
19:43:00|53045.56
19:43:01|53045.56
19:43:02|53049.99
19:43:04|53049.99
19:43:04|53049.99
19:43:05|53050.
19:43:07|53050.
19:43:08|53050.
19:43:09|53055.
19:43:09|53055.
19:43:11|53055.
19:43:12|53055.
19:43:13|53055.
19:43:14|53055.
19:43:15|53055.
19:43:16|53055.
19:43:17|53055.
19:43:18|53055.
19:43:20|53055.
19:43:20|53055.
19:43:22|53055.
19:43:23|53055.
19:43:23|53055.
19:43:24|53055.
19:43:26|53055.
19:43:27|53055.
19:43:28|53055.
19:43:28|53055.
19:43:29|53055.
19:43:31|53055.
19:43:31|53060.99
19:43:33|53060.99
19:43:34|53060.99
19:43:35|53062.95
19:43:35|53062.95
19:43:37|53062.95
19:43:39|53062.95
19:43:40|53062.95
19:43:41|53062.95
19:43:42|53071.48
19:43:43|53071.48
19:43:44|53071.48
19:43:45|53071.48
19:43:46|53071.48
19:43:48|53071.48
19:43:48|53071.48
19:43:50|53071.48
19:43:51|53077.57
19:43:52|53076.07
19:43:53|53076.07
19:43:54|53076.07
19:43:55|53076.07
19:43:56|53076.07
19:43:57|53076.07
19:43:58|53076.07
19:43:59|53067.1
19:44:00|53067.1
19:44:01|53067.1
19:44:02|53067.1
19:44:03|53067.1
19:44:04|53067.1
19:44:05|53067.1
19:44:06|53067.1
19:44:07|53067.1
19:44:08|53067.1
19:44:09|53067.1
19:44:10|53067.1
19:44:11|53079.5
19:44:12|53079.5
19:44:13|53082.12
19:44:14|53070.08
19:44:15|53070.08
19:44:16|53070.08
19:44:17|53070.08
19:44:18|53070.08
19:44:19|53070.08
19:44:20|53070.08
19:44:21|53070.08
19:44:22|53070.08
19:44:23|53070.08
19:44:24|53070.08
19:44:25|53070.08
19:44:26|53070.08
19:44:27|53070.08
19:44:28|53070.08
19:44:29|53070.08
19:44:30|53070.08
19:44:31|53070.08
19:44:32|53070.08
19:44:34|53070.08
19:44:34|53070.08
19:44:36|53070.08
19:44:36|53070.08
19:44:38|53070.08
19:44:40|53070.08
19:44:41|53070.08
19:44:42|53070.08
19:44:42|53070.08
19:44:43|53070.08
19:44:45|53070.08
19:44:46|53070.08
19:44:48|53070.08
19:44:48|53070.08
19:44:49|53070.08
19:44:50|53070.08
19:44:51|53070.08
19:44:52|53070.08
19:44:53|53070.08
19:44:54|53070.08
19:44:55|53070.08
19:44:56|53070.08
19:44:58|53070.08
19:44:58|53070.08
19:44:59|53070.08
19:45:00|53070.08
19:45:01|53070.08
19:45:02|53070.08
19:45:04|53070.08
19:45:05|53070.08
19:45:06|53070.08
19:45:07|53070.08
19:45:08|53070.08
19:45:09|53070.08
19:45:10|53070.93
19:45:11|53070.93
19:45:12|53082.15
19:45:13|53070.09
19:45:14|53070.09
19:45:15|53070.09
19:45:15|53070.09
19:45:16|53070.09
19:45:18|53070.09
19:45:20|53070.09
19:45:20|53082.16
19:45:21|53093.27
19:45:23|53093.27
19:45:24|53093.27
19:45:24|53092.01
19:45:25|53092.01
19:45:26|53092.01
19:45:27|53092.01
19:45:28|53092.01
19:45:29|53092.01
19:45:30|53092.01
19:45:31|53092.01
19:45:32|53092.01
19:45:34|53092.01
19:45:35|53092.01
19:45:36|53097.64
19:45:36|53097.64
19:45:38|53100.
19:45:39|53103.47
19:45:40|53103.47
19:45:41|53103.47
19:45:43|53103.47
19:45:44|53103.47
19:45:44|53103.47
19:45:46|53103.47
19:45:47|53103.47
19:45:48|53103.78
19:45:49|53103.78
19:45:49|53103.78
19:45:51|53103.78
19:45:52|53101.39
19:45:53|53101.39
19:45:54|53101.39
19:45:55|53101.39
19:45:56|53101.39
19:45:57|53101.39
19:45:58|53101.39
19:45:59|53101.39
19:46:00|53101.39
19:46:01|53101.39
19:46:02|53105.09
19:46:03|53105.09
19:46:04|53105.09
19:46:05|53105.09
19:46:06|53105.09
19:46:07|53105.09
19:46:08|53105.09
19:46:09|53105.09
19:46:11|53105.09
19:46:11|53105.09
19:46:12|53105.09
19:46:13|53110.09
19:46:14|53110.09
19:46:15|53121.22
19:46:17|53125.53
19:46:18|53130.43
19:46:19|53130.43
19:46:20|53130.43
19:46:21|53130.43
19:46:21|53130.43
19:46:22|53130.43
19:46:24|53130.43
19:46:24|53130.43
19:46:26|53130.43
19:46:27|53130.43
19:46:28|53130.43
19:46:29|53130.43
19:46:30|53130.43
19:46:30|53130.43
19:46:31|53130.43
19:46:33|53130.43
19:46:34|53130.43
19:46:35|53130.43
19:46:36|53130.43
19:46:37|53130.43
19:46:38|53130.43
19:46:40|53130.43
19:46:41|53137.68
19:46:42|53138.9
19:46:43|53139.09
19:46:44|53152.6
19:46:45|53160.64
19:46:46|53160.64
19:46:47|53161.07
19:46:48|53153.92
19:46:49|53158.18
19:46:50|53161.47
19:46:51|53161.47
19:46:52|53161.47
19:46:54|53161.82
19:46:55|53161.82
19:46:56|53161.82
19:46:56|53170.
19:46:58|53171.13
19:46:59|53171.13
19:47:00|53171.13
19:47:01|53171.13
19:47:02|53171.13
19:47:02|53176.47
19:47:04|53176.99
19:47:05|53176.99
19:47:06|53177.
19:47:07|53177.
19:47:08|53177.
19:47:09|53177.
19:47:11|53177.
19:47:11|53177.
19:47:13|53176.99
19:47:14|53176.99
19:47:15|53177.
19:47:16|53177.
19:47:17|53179.23
19:47:18|53184.87
19:47:19|53188.22
19:47:20|53191.44
19:47:21|53193.2
19:47:22|53192.72
19:47:23|53204.16
19:47:24|53204.16
19:47:26|53204.16
19:47:26|53204.16
19:47:27|53201.06
19:47:29|53201.06
19:47:29|53210.05
19:47:30|53210.05
19:47:31|53210.05
19:47:32|53205.02
19:47:33|53205.02
19:47:34|53205.02
19:47:35|53205.02
19:47:36|53211.25
19:47:37|53217.99
19:47:38|53218.
19:47:40|53219.99
19:47:40|53213.99
19:47:42|53213.99
19:47:44|53213.99
19:47:45|53207.67
19:47:46|53207.67
19:47:47|53207.67
19:47:47|53207.67
19:47:49|53207.67
19:47:50|53207.67
19:47:51|53207.67
19:47:52|53207.67
19:47:53|53207.67
19:47:54|53207.67
19:47:55|53207.67
19:47:57|53207.67
19:47:58|53207.67
19:47:58|53207.67
19:47:59|53207.67
19:48:00|53210.9
19:48:01|53210.9
19:48:02|53212.23
19:48:03|53212.23
19:48:05|53212.23
19:48:05|53212.23
19:48:06|53209.79
19:48:08|53209.79
19:48:08|53197.65
19:48:09|53197.65
19:48:10|53183.59
19:48:11|53183.96
19:48:13|53183.96
19:48:13|53191.26
19:48:15|53191.26
19:48:16|53191.26
19:48:16|53168.93
19:48:17|53168.91
19:48:19|53168.91
19:48:19|53168.91
19:48:20|53146.01
19:48:21|53142.95
19:48:23|53142.95
19:48:24|53130.83
19:48:25|53130.83
19:48:25|53130.83
19:48:27|53130.83
19:48:28|53130.83
19:48:29|53130.83
19:48:30|53130.83
19:48:30|53130.83
19:48:32|53130.83
19:48:33|53130.83
19:48:34|53130.83
19:48:35|53130.83
19:48:36|53130.83
19:48:36|53130.83
19:48:38|53130.83
19:48:39|53130.83
19:48:40|53130.83
19:48:42|53130.83
19:48:42|53130.83
19:48:43|53130.83
19:48:44|53130.83
19:48:45|53130.83
19:48:46|53130.83
19:48:48|53130.83
19:48:48|53136.43
19:48:50|53146.91
19:48:51|53146.91
19:48:51|53146.91
19:48:53|53146.91
19:48:53|53152.14
19:48:54|53152.14
19:48:55|53152.14
19:48:56|53152.14
19:48:58|53152.14
19:48:58|53152.14
19:49:00|53152.14
19:49:00|53140.38
19:49:01|53140.38
19:49:02|53140.38
19:49:03|53164.38
19:49:05|53164.9
19:49:05|53164.9
19:49:07|53164.9
19:49:08|53169.39
19:49:09|53169.39
19:49:10|53174.07
19:49:11|53174.07
19:49:12|53174.07
19:49:13|53174.07
19:49:13|53174.07
19:49:14|53174.07
19:49:15|53174.07
19:49:17|53174.07
19:49:18|53174.07
19:49:19|53174.07
19:49:20|53174.07
19:49:21|53174.88
19:49:22|53174.88
19:49:23|53174.88
19:49:24|53174.88
19:49:25|53174.88
19:49:26|53173.81
19:49:27|53173.81
19:49:28|53184.88
19:49:29|53184.88
19:49:30|53184.88
19:49:31|53184.88
19:49:31|53184.88
19:49:33|53184.88
19:49:34|53184.88
19:49:35|53184.88
19:49:36|53184.88
19:49:36|53184.88
19:49:38|53183.89
19:49:39|53200.
19:49:40|53221.08
19:49:40|53221.47
19:49:43|53201.49
19:49:44|53201.49
19:49:45|53213.08
19:49:46|53211.56
19:49:47|53206.32
19:49:47|53221.48
19:49:49|53221.48
19:49:50|53221.48
19:49:51|53221.48
19:49:52|53211.56
19:49:53|53211.56
19:49:54|53211.56
19:49:55|53211.56
19:49:56|53220.2
19:49:57|53226.8
19:49:58|53226.8
19:49:59|53226.8
19:50:00|53226.8
19:50:01|53223.38
19:50:02|53216.81
19:50:03|53216.81
19:50:05|53216.81
19:50:05|53216.81
19:50:06|53216.81
19:50:08|53226.8
19:50:09|53211.57
19:50:09|53224.84
19:50:10|53216.77
19:50:11|53234.03
19:50:12|53241.28
19:50:13|53241.28
19:50:15|53241.28
19:50:16|53247.95
19:50:17|53244.77
19:50:17|53244.77
19:50:18|53244.77
19:50:20|53280.47
19:50:21|53282.59
19:50:22|53272.03
19:50:23|53252.43
19:50:23|53267.42
19:50:24|53246.18
19:50:26|53256.94
19:50:26|53256.94
19:50:27|53265.63
19:50:29|53265.63
19:50:30|53276.2
19:50:31|53282.6
19:50:32|53282.6
19:50:33|53284.48
19:50:33|53284.48
19:50:34|53285.17
19:50:36|53278.78
19:50:36|53278.78
19:50:38|53278.78
19:50:39|53278.78
19:50:40|53278.78
19:50:41|53278.78
19:50:41|53278.78
19:50:42|53278.78
19:50:44|53278.78
19:50:46|53278.78
19:50:47|53279.68
19:50:48|53279.68
19:50:49|53279.68
19:50:50|53279.68
19:50:51|53279.68
19:50:52|53279.68
19:50:53|53288.8
19:50:54|53309.01
19:50:55|53302.94
19:50:56|53301.7
19:50:57|53286.63
19:50:59|53286.63
19:50:59|53286.63
19:51:01|53293.63
19:51:02|53300.64
19:51:02|53305.85
19:51:03|53312.25
19:51:04|53314.29
19:51:06|53316.28
19:51:07|53316.28
19:51:07|53319.76
19:51:09|53321.42
19:51:09|53355.39
19:51:11|53355.39
19:51:12|53334.06
19:51:13|53349.78
19:51:14|53332.09
19:51:15|53348.19
19:51:15|53346.73
19:51:17|53346.73
19:51:18|53346.03
19:51:19|53346.03
19:51:20|53346.03
19:51:21|53340.49
19:51:22|53343.72
19:51:23|53343.72
19:51:24|53316.37
19:51:25|53340.78
19:51:26|53324.39
19:51:27|53324.39
19:51:28|53324.39
19:51:29|53324.39
19:51:30|53347.79
19:51:31|53341.71
19:51:32|53341.71
19:51:33|53321.6
19:51:34|53321.3
19:51:35|53321.6
19:51:36|53321.6
19:51:37|53321.6
19:51:38|53313.15
19:51:39|53300.63
19:51:40|53300.63
19:51:41|53294.59
19:51:42|53304.11
19:51:43|53304.11
19:51:44|53301.22
19:51:45|53301.22
19:51:47|53301.22
19:51:48|53300.63
19:51:49|53294.6
19:51:50|53294.6
19:51:52|53294.6
19:51:53|53300.64
19:51:54|53300.78
19:51:54|53300.78
19:51:55|53316.71
19:51:57|53316.71
19:51:57|53344.64
19:51:59|53344.64
19:52:00|53344.64
19:52:01|53344.64
19:52:01|53332.08
19:52:03|53332.09
19:52:03|53319.57
19:52:04|53325.25
19:52:05|53325.25
19:52:07|53325.25
19:52:07|53325.25
19:52:08|53325.25
19:52:09|53309.26
19:52:11|53309.26
19:52:12|53309.26
19:52:12|53309.26
19:52:13|53309.26
19:52:14|53309.26
19:52:15|53319.83
19:52:16|53325.25
19:52:17|53325.25
19:52:19|53325.25
19:52:20|53346.02
19:52:21|53346.02
19:52:22|53346.02
19:52:23|53346.02
19:52:24|53340.79
19:52:25|53340.79
19:52:26|53340.79
19:52:27|53340.79
19:52:28|53330.57
19:52:29|53330.57
19:52:30|53330.57
19:52:31|53330.57
19:52:32|53330.57
19:52:33|53330.57
19:52:34|53330.57
19:52:35|53330.57
19:52:36|53330.57
19:52:37|53316.78
19:52:38|53300.66
19:52:39|53300.66
19:52:40|53300.66
19:52:41|53325.07
19:52:42|53350.92
19:52:43|53340.79
19:52:44|53340.79
19:52:46|53325.31
19:52:47|53325.31
19:52:48|53325.31
19:52:49|53325.31
19:52:50|53325.31
19:52:50|53325.31
19:52:52|53325.31
19:52:53|53325.31
19:52:54|53325.31
19:52:56|53318.4
19:52:57|53318.4
19:52:58|53318.4
19:52:59|53318.4
19:53:00|53318.4
19:53:01|53318.4
19:53:02|53318.4
19:53:03|53318.4
19:53:04|53302.91
19:53:05|53304.11
19:53:07|53304.11
19:53:07|53304.11
19:53:09|53304.11
19:53:10|53309.34
19:53:11|53304.11
19:53:12|53304.11
19:53:12|53294.37
19:53:14|53294.37
19:53:15|53294.37
19:53:16|53294.37
19:53:17|53294.37
19:53:18|53291.59
19:53:19|53291.59
19:53:20|53291.59
19:53:21|53307.08
19:53:22|53307.08
19:53:23|53307.08
19:53:24|53307.08
19:53:25|53307.08
19:53:26|53302.35
19:53:27|53291.58
19:53:29|53291.58
19:53:30|53291.58
19:53:30|53283.35
19:53:32|53283.35
19:53:33|53283.35
19:53:33|53288.15
19:53:35|53288.15
19:53:35|53288.15
19:53:36|53288.16
19:53:37|53288.16
19:53:38|53288.16
19:53:39|53288.16
19:53:41|53288.16
19:53:41|53288.16
19:53:42|53288.16
19:53:43|53288.16
19:53:44|53288.16
19:53:46|53302.54
19:53:48|53302.54
19:53:49|53302.54
19:53:50|53302.54
19:53:51|53302.54
19:53:51|53302.54
19:53:52|53302.54
19:53:54|53302.54
19:53:55|53302.54
19:53:55|53298.74
19:53:57|53298.74
19:53:58|53298.74
19:53:58|53298.74
19:53:59|53298.74
19:54:01|53298.74
19:54:02|53298.74
19:54:03|53285.51
19:54:04|53285.51
19:54:05|53285.51
19:54:06|53285.51
19:54:07|53285.51
19:54:08|53281.21
19:54:09|53281.21
19:54:11|53281.21
19:54:12|53281.21
19:54:12|53309.52
19:54:13|53300.64
19:54:14|53300.64
19:54:16|53300.64
19:54:16|53300.64
19:54:17|53300.64
19:54:19|53300.64
19:54:20|53314.58
19:54:20|53314.58
19:54:22|53314.58
19:54:23|53314.58
19:54:24|53314.58
19:54:24|53314.58
19:54:25|53314.58
19:54:26|53314.58
19:54:27|53296.52
19:54:28|53295.4
19:54:29|53295.4
19:54:30|53295.4
19:54:32|53295.4
19:54:33|53295.4
19:54:34|53295.4
19:54:34|53295.4
19:54:36|53295.4
19:54:36|53295.4
19:54:38|53295.4
19:54:38|53295.4
19:54:39|53295.4
19:54:40|53295.4
19:54:42|53295.4
19:54:43|53295.4
19:54:44|53288.25
19:54:45|53281.2
19:54:46|53288.39
19:54:48|53288.39
19:54:49|53288.39
19:54:50|53278.26
19:54:50|53278.26
19:54:52|53278.26
19:54:53|53278.26
19:54:54|53278.26
19:54:56|53278.26
19:54:56|53278.25
19:54:58|53278.25
19:54:58|53278.25
19:55:00|53278.25
19:55:01|53278.25
19:55:02|53278.25
19:55:03|53278.25
19:55:04|53278.25
19:55:05|53278.25
19:55:06|53278.25
19:55:07|53278.24
19:55:08|53271.48
19:55:09|53267.19
19:55:10|53267.19
19:55:11|53267.19
19:55:12|53267.19
19:55:13|53261.98
19:55:14|53261.98
19:55:15|53261.98
19:55:16|53261.98
19:55:17|53251.1
19:55:18|53251.1
19:55:19|53251.1
19:55:20|53248.95
19:55:21|53246.21
19:55:22|53243.
19:55:23|53243.
19:55:24|53243.
19:55:25|53263.88
19:55:26|53253.49
19:55:27|53253.49
19:55:28|53253.49
19:55:29|53253.49
19:55:30|53253.49
19:55:31|53253.49
19:55:32|53253.49
19:55:33|53253.49
19:55:34|53253.49
19:55:35|53253.49
19:55:36|53253.48
19:55:37|53253.48
19:55:38|53253.48
19:55:39|53256.95
19:55:41|53256.95
19:55:41|53256.95
19:55:42|53251.63
19:55:43|53262.18
19:55:44|53265.48
19:55:46|53257.39
19:55:47|53257.39
19:55:48|53257.39
19:55:49|53257.39
19:55:50|53257.39
19:55:51|53257.39
19:55:52|53257.39
19:55:54|53257.39
19:55:55|53248.56
19:55:56|53248.56
19:55:57|53248.56
19:55:58|53239.13
19:55:59|53232.71
19:56:00|53232.71
19:56:01|53224.08
19:56:02|53222.85
19:56:03|53222.85
19:56:05|53222.85
19:56:05|53222.85
19:56:06|53222.85
19:56:08|53222.85
19:56:09|53222.85
19:56:10|53237.83
19:56:11|53237.83
19:56:11|53222.83
19:56:13|53222.83
19:56:14|53222.83
19:56:14|53222.83
19:56:15|53231.54
19:56:17|53231.54
19:56:18|53234.99
19:56:19|53222.45
19:56:20|53222.45
19:56:21|53222.45
19:56:21|53222.45
19:56:22|53222.24
19:56:24|53222.24
19:56:25|53222.24
19:56:26|53230.75
19:56:27|53230.75
19:56:28|53230.75
19:56:29|53230.76
19:56:30|53230.76
19:56:31|53230.76
19:56:32|53230.76
19:56:33|53230.76
19:56:34|53230.76
19:56:35|53230.76
19:56:36|53230.75
19:56:37|53235.99
19:56:38|53240.04
19:56:39|53240.04
19:56:40|53240.04
19:56:41|53251.71
19:56:42|53251.71
19:56:43|53251.72
19:56:44|53251.72
19:56:45|53227.28
19:56:46|53227.28
19:56:47|53227.28
19:56:48|53222.24
19:56:50|53222.24
19:56:51|53222.24
19:56:52|53222.24
19:56:53|53222.24
19:56:54|53235.98
19:56:55|53235.98
19:56:57|53235.98
19:56:57|53217.5
19:56:58|53217.5
19:56:59|53217.5
19:57:00|53217.5
19:57:02|53217.5
19:57:02|53215.05
19:57:04|53215.05
19:57:05|53220.26
19:57:05|53216.8
19:57:07|53216.8
19:57:07|53216.8
19:57:09|53216.8
19:57:10|53216.8
19:57:11|53216.8
19:57:12|53216.8
19:57:12|53216.8
19:57:14|53216.8
19:57:15|53214.29
19:57:16|53220.
19:57:17|53220.
19:57:18|53233.47
19:57:19|53233.47
19:57:20|53233.47
19:57:21|53233.47
19:57:22|53233.47
19:57:23|53233.47
19:57:24|53233.47
19:57:25|53245.31
19:57:26|53245.31
19:57:27|53245.31
19:57:28|53255.78
19:57:30|53255.78
19:57:31|53255.79
19:57:31|53255.79
19:57:32|53255.79
19:57:33|53255.79
19:57:34|53255.79
19:57:35|53255.79
19:57:36|53255.79
19:57:37|53255.79
19:57:38|53271.48
19:57:39|53271.48
19:57:40|53271.48
19:57:42|53271.48
19:57:42|53271.48
19:57:43|53271.48
19:57:44|53271.48
19:57:45|53271.48
19:57:46|53271.48
19:57:48|53283.17
19:57:48|53283.17
19:57:50|53283.17
19:57:50|53294.59
19:57:53|53299.4
19:57:54|53299.4
19:57:55|53299.4
19:57:57|53299.4
19:57:57|53299.4
19:57:59|53309.07
19:57:59|53312.5
19:58:01|53312.5
19:58:01|53296.71
19:58:03|53296.71
19:58:03|53296.51
19:58:05|53290.16
19:58:05|53302.4
19:58:07|53304.11
19:58:08|53304.12
19:58:08|53304.12
19:58:09|53304.12
19:58:10|53290.07
19:58:11|53290.07
19:58:13|53290.07
19:58:14|53319.82
19:58:14|53314.4
19:58:16|53314.4
19:58:17|53314.4
19:58:18|53314.4
19:58:19|53314.4
19:58:20|53314.4
19:58:21|53314.4
19:58:22|53314.4
19:58:23|53314.4
19:58:24|53314.4
19:58:25|53314.4
19:58:26|53314.4
19:58:27|53314.4
19:58:28|53321.47
19:58:29|53321.47
19:58:30|53326.95
19:58:31|53326.95
19:58:32|53326.95
19:58:33|53326.95
19:58:34|53326.95
19:58:35|53326.95
19:58:36|53326.95
19:58:38|53326.95
19:58:38|53326.95
19:58:39|53326.95
19:58:40|53336.43
19:58:41|53319.72
19:58:42|53319.72
19:58:43|53315.87
19:58:44|53312.46
19:58:46|53312.46
19:58:46|53312.46
19:58:47|53312.46
19:58:48|53312.46
19:58:49|53312.46
19:58:51|53312.46
19:58:52|53312.46
19:58:54|53312.46
19:58:55|53312.46
19:58:56|53312.46
19:58:56|53312.46
19:58:58|53326.43
19:58:59|53326.43
19:59:01|53326.43
19:59:02|53328.84
19:59:03|53328.02
19:59:04|53328.02
19:59:05|53328.02
19:59:06|53328.02
19:59:07|53328.02
19:59:08|53328.02
19:59:10|53328.02
19:59:11|53335.54
19:59:12|53335.54
19:59:13|53330.3
19:59:15|53330.3
19:59:15|53330.3
19:59:17|53330.3
19:59:17|53330.3
19:59:19|53351.24
19:59:20|53351.24
19:59:20|53351.24
19:59:21|53321.6
19:59:22|53321.6
19:59:23|53321.6
19:59:25|53321.6
19:59:26|53318.7
19:59:27|53318.7
19:59:28|53318.7
19:59:29|53318.7
19:59:30|53318.7
19:59:31|53318.7
19:59:32|53318.7
19:59:33|53318.7
19:59:34|53318.7
19:59:35|53318.7
19:59:36|53318.7
19:59:37|53318.7
19:59:38|53318.7
19:59:39|53318.7
19:59:40|53318.7
19:59:41|53318.7
19:59:42|53318.7
19:59:43|53318.7
19:59:44|53318.7
19:59:45|53318.7
19:59:46|53318.7
19:59:47|53318.7
19:59:48|53329.89
19:59:49|53329.89
19:59:50|53329.89
19:59:51|53329.89
19:59:52|53329.89
19:59:53|53329.89
19:59:54|53329.89
19:59:55|53329.89
19:59:56|53329.89
19:59:57|53329.89
19:59:58|53329.89
19:59:59|53329.89
20:00:00|53329.89
20:00:01|53329.89
20:00:02|53329.89
20:00:03|53329.89
20:00:04|53329.89
20:00:05|53311.12
20:00:06|53300.64
20:00:08|53300.64
20:00:08|53300.38
20:00:09|53306.25
20:00:10|53306.25
20:00:12|53306.25
20:00:12|53306.25
20:00:13|53306.25
20:00:15|53298.87
20:00:16|53298.87
20:00:16|53298.87
20:00:18|53301.24
20:00:18|53301.24
20:00:19|53301.24
20:00:20|53286.18
20:00:21|53286.18
20:00:22|53286.18
20:00:23|53286.18
20:00:24|53286.18
20:00:25|53286.18
20:00:26|53286.18
20:00:27|53285.23
20:00:28|53302.16
20:00:30|53302.16
20:00:31|53302.16
20:00:32|53302.16
20:00:32|53287.38
20:00:34|53319.82
20:00:34|53319.82
20:00:35|53295.4
20:00:36|53295.41
20:00:38|53295.41
20:00:38|53295.41
20:00:39|53295.41
20:00:40|53290.73
20:00:41|53263.97
20:00:42|53263.97
20:00:43|53263.97
20:00:44|53263.97
20:00:45|53263.97
20:00:46|53263.97
20:00:47|53263.97
20:00:48|53253.24
20:00:49|53253.24
20:00:50|53253.24
20:00:51|53253.24
20:00:53|53272.67
20:00:54|53272.67
20:00:55|53253.48
20:00:57|53253.48
20:00:58|53253.48
20:00:58|53253.48
20:00:59|53267.43
20:01:00|53267.43
20:01:01|53272.02
20:01:03|53272.02
20:01:04|53272.02
20:01:05|53272.02
20:01:06|53263.6
20:01:07|53263.6
20:01:08|53280.
20:01:09|53280.
20:01:10|53280.
20:01:12|53282.22
20:01:12|53282.22
20:01:13|53282.22
20:01:15|53273.14
20:01:15|53273.14
20:01:16|53272.58
20:01:17|53272.58
20:01:18|53275.29
20:01:19|53275.29
20:01:21|53275.29
20:01:22|53275.29
20:01:22|53275.29
20:01:23|53303.74
20:01:24|53303.74
20:01:25|53304.09
20:01:26|53304.09
20:01:27|53304.09
20:01:28|53304.09
20:01:29|53304.09
20:01:30|53304.09
20:01:32|53304.09
20:01:32|53304.09
20:01:34|53304.09
20:01:35|53304.09
20:01:36|53304.09
20:01:36|53314.58
20:01:37|53314.58
20:01:38|53300.84
20:01:39|53300.84
20:01:40|53300.84
20:01:41|53300.84
20:01:42|53300.84
20:01:43|53275.32
20:01:45|53275.32
20:01:46|53275.32
20:01:46|53275.32
20:01:47|53275.32
20:01:48|53275.32
20:01:49|53268.72
20:01:50|53268.72
20:01:51|53268.72
20:01:52|53268.72
20:01:54|53268.72
20:01:55|53268.72
20:01:56|53268.72
20:01:58|53268.72
20:01:59|53268.72
20:01:59|53268.72
20:02:00|53268.72
20:02:02|53268.72
20:02:03|53253.2
20:02:04|53262.18
20:02:05|53262.18
20:02:06|53267.43
20:02:07|53267.43
20:02:08|53267.43
20:02:09|53267.43
20:02:11|53267.43
20:02:11|53262.84
20:02:12|53261.
20:02:14|53261.
20:02:14|53251.53
20:02:16|53251.1
20:02:17|53251.1
20:02:17|53251.1
20:02:18|53251.1
20:02:19|53254.41
20:02:20|53262.19
20:02:21|53262.19
20:02:23|53262.21
20:02:24|53262.21
20:02:25|53262.22
20:02:26|53262.22
20:02:27|53259.7
20:02:27|53259.7
20:02:28|53259.7
20:02:29|53251.01
20:02:31|53261.87
20:02:31|53261.87
20:02:32|53261.87
20:02:34|53261.87
20:02:35|53261.87
20:02:35|53261.87
20:02:36|53262.56
20:02:37|53262.56
20:02:38|53262.56
20:02:40|53262.56
20:02:41|53262.56
20:02:41|53262.56
20:02:42|53262.56
20:02:44|53262.56
20:02:44|53262.56
20:02:46|53259.96
20:02:47|53259.96
20:02:47|53259.96
20:02:48|53259.96
20:02:50|53259.96
20:02:50|53259.96
20:02:51|53259.96
20:02:52|53259.96
20:02:53|53259.96
20:02:55|53259.96
20:02:56|53259.96
20:02:57|53259.96
20:02:59|53249.
20:03:00|53249.
20:03:01|53241.01
20:03:03|53239.14
20:03:04|53239.14
20:03:05|53239.14
20:03:06|53239.14
20:03:07|53239.14
20:03:08|53239.14
20:03:09|53239.14
20:03:11|53239.14
20:03:11|53239.14
20:03:12|53239.14
20:03:14|53239.14
20:03:15|53239.14
20:03:15|53239.14
20:03:17|53239.14
20:03:17|53228.93
20:03:19|53222.45
20:03:19|53222.45
20:03:20|53222.45
20:03:22|53222.45
20:03:22|53222.45
20:03:23|53222.45
20:03:24|53222.45
20:03:25|53230.74
20:03:26|53230.74
20:03:27|53230.74
20:03:28|53216.78
20:03:30|53213.33
20:03:31|53213.33
20:03:32|53213.33
20:03:32|53213.33
20:03:33|53213.33
20:03:34|53213.33
20:03:35|53209.44
20:03:37|53209.44
20:03:38|53209.44
20:03:39|53209.44
20:03:40|53209.44
20:03:40|53209.44
20:03:42|53209.44
20:03:42|53209.44
20:03:44|53209.44
20:03:45|53209.44
20:03:45|53209.44
20:03:46|53209.44
20:03:47|53219.43
20:03:49|53219.43
20:03:49|53219.43
20:03:50|53219.43
20:03:51|53219.43
20:03:52|53204.17
20:03:53|53204.17
20:03:54|53204.17
20:03:56|53204.17
20:03:57|53204.17
20:03:58|53204.17
20:04:00|53204.17
20:04:01|53204.17
20:04:02|53214.39
20:04:03|53225.51
20:04:04|53230.75
20:04:05|53230.75
20:04:06|53230.75
20:04:08|53233.92
20:04:09|53251.46
20:04:09|53237.76
20:04:10|53247.2
20:04:12|53247.2
20:04:12|53247.2
20:04:13|53247.2
20:04:15|53229.07
20:04:16|53229.07
20:04:16|53229.07
20:04:17|53220.55
20:04:18|53220.55
20:04:19|53220.55
20:04:20|53220.55
20:04:21|53220.55
20:04:23|53220.55
20:04:24|53204.17
20:04:26|53204.17
20:04:26|53215.02
20:04:27|53217.9
20:04:28|53217.9
20:04:29|53217.9
20:04:32|53216.81
20:04:33|53216.81
20:04:34|53216.81
20:04:36|53236.52
20:04:37|53236.52
20:04:37|53236.52
20:04:39|53245.32
20:04:40|53245.32
20:04:40|53245.32
20:04:41|53245.32
20:04:42|53262.16
20:04:43|53262.16
20:04:44|53262.16
20:04:45|53256.9
20:04:47|53256.9
20:04:47|53256.9
20:04:48|53256.9
20:04:49|53256.11
20:04:50|53256.11
20:04:52|53243.
20:04:52|53243.
20:04:53|53243.
20:04:54|53234.58
20:04:56|53234.58
20:04:57|53234.58
20:04:59|53212.19
20:04:59|53212.19
20:05:01|53212.19
20:05:02|53212.19
20:05:03|53212.19
20:05:03|53212.19
20:05:04|53212.19
20:05:05|53212.19
20:05:07|53212.19
20:05:07|53202.16
20:05:09|53202.16
20:05:09|53202.16
20:05:10|53206.36
20:05:12|53211.57
20:05:13|53228.14
20:05:14|53228.14
20:05:14|53228.14
20:05:15|53228.14
20:05:17|53228.14
20:05:17|53228.14
20:05:19|53228.15
20:05:19|53228.15
20:05:20|53237.77
20:05:21|53242.92
20:05:23|53242.92
20:05:24|53248.42
20:05:25|53248.42
20:05:26|53248.42
20:05:27|53249.98
20:05:28|53249.98
20:05:28|53249.98
20:05:30|53240.57
20:05:30|53240.57
20:05:32|53240.57
20:05:33|53240.57
20:05:34|53242.67
20:05:35|53242.67
20:05:36|53232.52
20:05:37|53232.52
20:05:38|53232.52
20:05:39|53241.38
20:05:40|53241.38
20:05:41|53241.38
20:05:42|53241.38
20:05:43|53242.68
20:05:44|53242.69
20:05:45|53242.69
20:05:46|53242.69
20:05:47|53242.69
20:05:48|53242.69
20:05:49|53242.69
20:05:50|53242.69
20:05:51|53242.69
20:05:52|53242.69
20:05:53|53242.69
20:05:54|53260.9
20:05:55|53265.41
20:05:56|53265.41
20:05:57|53265.41
20:05:59|53265.41
20:06:00|53265.41
20:06:02|53271.48
20:06:02|53271.48
20:06:04|53279.99
20:06:04|53279.99
20:06:05|53279.99
20:06:07|53279.99
20:06:08|53279.99
20:06:09|53279.99
20:06:09|53279.99
20:06:11|53279.99
20:06:11|53279.99
20:06:12|53279.99
20:06:13|53281.2
20:06:14|53281.2
20:06:15|53281.2
20:06:16|53281.2
20:06:17|53281.2
20:06:18|53281.2
20:06:20|53281.2
20:06:21|53284.7
20:06:22|53284.7
20:06:22|53284.7
20:06:24|53284.69
20:06:25|53279.26
20:06:26|53284.7
20:06:27|53274.44
20:06:27|53274.44
20:06:28|53274.44
20:06:29|53274.44
20:06:30|53262.33
20:06:32|53262.33
20:06:33|53262.33
20:06:34|53267.15
20:06:35|53267.15
20:06:36|53267.15
20:06:37|53267.15
20:06:38|53257.65
20:06:39|53266.32
20:06:39|53266.32
20:06:41|53266.32
20:06:41|53266.31
20:06:43|53266.3
20:06:44|53266.3
20:06:45|53266.3
20:06:46|53244.65
20:06:47|53244.65
20:06:48|53244.65
20:06:49|53256.95
20:06:50|53256.95
20:06:51|53256.95
20:06:52|53256.95
20:06:53|53260.63
20:06:54|53263.
20:06:55|53263.
20:06:56|53288.39
20:06:57|53288.39
20:06:58|53288.39
20:06:59|53288.39
20:07:00|53288.39
20:07:01|53288.39
20:07:03|53288.39
20:07:04|53288.39
20:07:04|53288.78
20:07:05|53288.78
20:07:07|53266.41
20:07:07|53266.41
20:07:09|53267.43
20:07:09|53267.43
20:07:11|53272.66
20:07:11|53272.66
20:07:13|53272.66
20:07:14|53272.66
20:07:14|53272.66
20:07:16|53282.39
20:07:17|53282.39
20:07:18|53282.39
20:07:19|53287.91
20:07:19|53287.91
20:07:21|53287.91
20:07:22|53287.91
20:07:23|53287.91
20:07:25|53287.91
20:07:25|53277.91
20:07:27|53277.91
20:07:27|53277.91
20:07:29|53277.91
20:07:29|53277.91
20:07:30|53277.91
20:07:31|53277.91
20:07:32|53277.91
20:07:33|53277.91
20:07:35|53277.91
20:07:36|53277.91
20:07:36|53277.91
20:07:38|53277.91
20:07:38|53292.33
20:07:40|53292.33
20:07:41|53292.33
20:07:42|53292.33
20:07:43|53284.93
20:07:44|53284.93
20:07:45|53294.59
20:07:46|53294.59
20:07:47|53294.59
20:07:49|53292.
20:07:49|53292.
20:07:50|53292.
20:07:52|53292.
20:07:53|53292.
20:07:53|53292.
20:07:54|53292.
20:07:55|53292.
20:07:56|53292.
20:07:57|53292.
20:07:58|53292.
20:07:59|53292.
20:08:01|53292.
20:08:03|53302.8
20:08:04|53306.24
20:08:05|53307.74
20:08:06|53307.74
20:08:06|53307.74
20:08:08|53307.74
20:08:08|53307.74
20:08:09|53307.74
20:08:11|53307.74
20:08:11|53310.13
20:08:13|53310.13
20:08:14|53310.13
20:08:15|53310.13
20:08:16|53310.13
20:08:17|53310.13
20:08:18|53311.12
20:08:19|53311.12
20:08:19|53311.12
20:08:21|53311.12
20:08:22|53311.12
20:08:23|53310.42
20:08:24|53316.
20:08:25|53316.
20:08:26|53316.
20:08:27|53316.
20:08:28|53316.
20:08:29|53316.
20:08:29|53321.42
20:08:31|53321.42
20:08:31|53321.42
20:08:33|53321.42
20:08:34|53321.42
20:08:35|53321.42
20:08:36|53321.42
20:08:37|53321.42
20:08:38|53321.42
20:08:39|53305.88
20:08:40|53305.88
20:08:41|53305.88
20:08:42|53305.88
20:08:43|53305.88
20:08:44|53299.03
20:08:45|53290.16
20:08:46|53290.16
20:08:47|53284.92
20:08:48|53283.13
20:08:49|53284.92
20:08:51|53277.68
20:08:51|53274.44
20:08:53|53283.14
20:08:53|53264.21
20:08:54|53264.21
20:08:55|53264.21
20:08:56|53264.21
20:08:58|53264.21
20:08:58|53264.21
20:08:59|53283.15
20:09:01|53283.15
20:09:03|53283.15
20:09:04|53283.15
20:09:05|53283.15
20:09:07|53283.15
20:09:08|53283.15
20:09:09|53283.15
20:09:10|53298.01
20:09:11|53298.01
20:09:12|53298.01
20:09:13|53299.99
20:09:14|53299.99
20:09:15|53299.99
20:09:16|53317.56
20:09:18|53317.56
20:09:19|53317.56
20:09:20|53317.56
20:09:21|53317.56
20:09:22|53317.56
20:09:23|53317.56
20:09:24|53315.01
20:09:25|53292.63
20:09:25|53309.35
20:09:26|53309.35
20:09:28|53309.35
20:09:28|53309.35
20:09:30|53309.35
20:09:31|53309.35
20:09:32|53309.35
20:09:33|53309.35
20:09:34|53309.35
20:09:35|53309.35
20:09:35|53309.35
20:09:36|53309.35
20:09:38|53309.35
20:09:39|53309.35
20:09:40|53309.35
20:09:41|53309.35
20:09:42|53309.35
20:09:43|53309.35
20:09:44|53309.35
20:09:44|53309.35
20:09:46|53309.35
20:09:47|53309.35
20:09:47|53309.35
20:09:49|53309.35
20:09:49|53309.35
20:09:51|53309.35
20:09:52|53309.35
20:09:53|53309.35
20:09:54|53309.35
20:09:55|53309.35
20:09:55|53309.35
20:09:57|53309.35
20:09:58|53309.35
20:09:58|53309.35
20:10:00|53309.35
20:10:00|53309.35
20:10:01|53309.35
20:10:03|53309.35
20:10:05|53309.35
20:10:06|53309.35
20:10:07|53309.35
20:10:08|53309.35
20:10:09|53309.35
20:10:10|53309.35
20:10:11|53309.35
20:10:12|53309.35
20:10:13|53309.35
20:10:14|53309.37
20:10:15|53309.37
20:10:16|53309.37
20:10:18|53309.37
20:10:19|53309.37
20:10:20|53309.37
20:10:20|53309.37
20:10:21|53309.37
20:10:22|53309.37
20:10:24|53309.37
20:10:26|53309.37
20:10:27|53320.
20:10:27|53320.
20:10:29|53313.84
20:10:30|53295.4
20:10:31|53295.4
20:10:31|53308.62
20:10:33|53308.62
20:10:35|53308.62
20:10:36|53308.62
20:10:36|53308.62
20:10:37|53308.62
20:10:38|53308.62
20:10:39|53308.62
20:10:40|53308.62
20:10:41|53308.62
20:10:42|53308.62
20:10:44|53308.62
20:10:45|53313.73
20:10:46|53313.73
20:10:48|53313.73
20:10:48|53309.35
20:10:50|53309.35
20:10:51|53309.35
20:10:52|53309.35
20:10:52|53309.35
20:10:53|53309.35
20:10:55|53309.35
20:10:55|53309.35
20:10:57|53309.35
20:10:58|53309.35
20:10:59|53309.35
20:11:00|53309.35
20:11:01|53309.35
20:11:02|53309.35
20:11:03|53309.35
20:11:04|53309.35
20:11:05|53309.36
20:11:06|53309.36
20:11:07|53309.82
20:11:08|53309.82
20:11:09|53309.95
20:11:10|53309.95
20:11:11|53309.95
20:11:12|53309.95
20:11:14|53309.95
20:11:15|53309.95
20:11:16|53309.95
20:11:16|53309.95
20:11:20|53309.95
20:11:20|53309.95
20:11:21|53309.95
20:11:23|53309.95
20:11:24|53309.95
20:11:25|53309.95
20:11:26|53309.95
20:11:27|53320.
20:11:28|53320.
20:11:29|53320.
20:11:30|53320.
20:11:31|53320.
20:11:32|53320.
20:11:33|53320.
20:11:34|53320.
20:11:35|53320.
20:11:36|53320.
20:11:37|53320.
20:11:38|53320.
20:11:39|53320.
20:11:40|53320.
20:11:41|53320.
20:11:42|53320.
20:11:43|53320.
20:11:44|53320.
20:11:45|53320.
20:11:47|53320.
20:11:48|53309.96
20:11:50|53310.81
20:11:52|53310.81
20:11:53|53310.81
20:11:54|53310.81
20:11:55|53310.81
20:11:56|53310.81
20:11:57|53310.81
20:11:58|53310.81
20:11:59|53310.81
20:12:00|53310.81
20:12:01|53310.81
20:12:02|53319.99
20:12:03|53311.13
20:12:04|53311.13
20:12:05|53311.13
20:12:06|53311.13
20:12:07|53311.13
20:12:08|53311.13
20:12:09|53311.13
20:12:10|53311.13
20:12:11|53311.13
20:12:12|53311.13
20:12:13|53311.13
20:12:14|53311.13
20:12:15|53311.13
20:12:17|53311.13
20:12:17|53311.13
20:12:19|53311.13
20:12:20|53311.13
20:12:20|53311.13
20:12:21|53311.13
20:12:22|53311.13
20:12:23|53311.13
20:12:24|53311.13
20:12:25|53311.13
20:12:26|53320.
20:12:27|53319.99
20:12:28|53319.99
20:12:30|53319.99
20:12:30|53319.99
20:12:31|53319.99
20:12:32|53319.99
20:12:33|53319.99
20:12:35|53305.43
20:12:35|53305.43
20:12:36|53305.43
20:12:37|53305.43
20:12:38|53305.43
20:12:40|53305.43
20:12:40|53311.42
20:12:41|53297.24
20:12:43|53302.47
20:12:43|53302.47
20:12:45|53302.47
20:12:45|53302.47
20:12:47|53271.48
20:12:49|53258.72
20:12:49|53258.72
20:12:51|53258.72
20:12:52|53282.33
20:12:53|53282.33
20:12:54|53282.33
20:12:55|53282.33
20:12:56|53282.33
20:12:57|53283.15
20:12:58|53304.11
20:12:59|53305.17
20:13:00|53305.17
20:13:01|53305.17
20:13:02|53294.92
20:13:03|53308.19
20:13:04|53308.19
20:13:05|53308.19
20:13:06|53308.19
20:13:07|53308.2
20:13:08|53308.2
20:13:09|53308.2
20:13:10|53308.2
20:13:11|53308.2
20:13:13|53308.2
20:13:14|53308.2
20:13:15|53293.93
20:13:16|53293.93
20:13:17|53299.45
20:13:18|53299.45
20:13:19|53299.45
20:13:20|53299.45
20:13:21|53299.45
20:13:22|53299.45
20:13:23|53285.82
20:13:24|53285.82
20:13:25|53285.82
20:13:26|53285.82
20:13:27|53285.82
20:13:28|53285.82
20:13:29|53285.82
20:13:30|53285.82
20:13:31|53285.82
20:13:32|53285.82
20:13:33|53285.82
20:13:34|53285.82
20:13:35|53285.82
20:13:36|53285.82
20:13:38|53276.47
20:13:38|53276.47
20:13:39|53276.47
20:13:41|53276.47
20:13:42|53276.47
20:13:42|53276.47
20:13:43|53270.7
20:13:44|53274.77
20:13:45|53274.77
20:13:46|53274.77
20:13:49|53274.77
20:13:50|53267.92
20:13:51|53277.91
20:13:53|53277.93
20:13:54|53277.93
20:13:55|53277.93
20:13:55|53277.93
20:13:57|53292.45
20:13:58|53292.45
20:13:58|53292.45
20:14:00|53292.45
20:14:01|53292.45
20:14:02|53286.02
20:14:03|53286.02
20:14:04|53286.02
20:14:05|53286.02
20:14:06|53288.39
20:14:07|53288.39
20:14:08|53288.39
20:14:09|53288.39
20:14:10|53288.39
20:14:11|53288.39
20:14:12|53288.39
20:14:13|53288.39
20:14:14|53288.39
20:14:15|53288.39
20:14:16|53288.39
20:14:17|53288.39
20:14:18|53288.39
20:14:20|53288.39
20:14:21|53288.39
20:14:22|53288.39
20:14:23|53283.15
20:14:23|53288.39
20:14:24|53288.39
20:14:26|53274.44
20:14:26|53274.44
20:14:27|53274.44
20:14:28|53274.44
20:14:29|53274.44
20:14:31|53274.44
20:14:32|53274.44
20:14:32|53274.44
20:14:34|53274.44
20:14:34|53274.44
20:14:36|53274.44
20:14:37|53274.44
20:14:38|53274.44
20:14:39|53274.44
20:14:40|53274.44
20:14:41|53299.99
20:14:42|53299.99
20:14:44|53291.13
20:14:44|53291.13
20:14:45|53291.13
20:14:46|53291.13
20:14:48|53291.13
20:14:49|53291.13
20:14:50|53291.13
20:14:51|53291.13
20:14:52|53291.13
20:14:54|53291.13
20:14:54|53291.13
20:14:55|53291.13
20:14:56|53291.13
20:14:58|53291.13
20:14:58|53291.13
20:14:59|53291.13
20:15:00|53291.13
20:15:02|53291.13
20:15:03|53291.13
20:15:04|53295.91
20:15:05|53295.91
20:15:06|53290.16
20:15:06|53285.87
20:15:08|53285.87
20:15:09|53285.87
20:15:10|53285.87
20:15:11|53301.81
20:15:12|53301.81
20:15:13|53301.81
20:15:14|53301.81
20:15:15|53301.81
20:15:16|53301.81
20:15:17|53301.81
20:15:18|53301.81
20:15:20|53301.81
20:15:20|53310.
20:15:22|53310.
20:15:23|53310.
20:15:23|53310.
20:15:24|53310.
20:15:25|53310.
20:15:26|53310.
20:15:28|53310.
20:15:28|53310.
20:15:30|53310.
20:15:30|53310.
20:15:32|53310.
20:15:32|53310.
20:15:34|53323.85
20:15:35|53323.85
20:15:36|53323.85
20:15:37|53323.85
20:15:38|53323.85
20:15:38|53323.85
20:15:40|53323.85
20:15:41|53323.85
20:15:42|53323.85
20:15:43|53323.85
20:15:44|53323.85
20:15:45|53323.85
20:15:46|53323.85
20:15:47|53323.85
20:15:48|53323.85
20:15:49|53323.85
20:15:50|53323.85
20:15:51|53323.85
20:15:52|53323.85
20:15:54|53323.85
20:15:54|53323.85
20:15:55|53323.85
20:15:56|53323.85
20:15:57|53324.01
20:15:58|53324.01
20:15:59|53324.01
20:16:01|53324.01
20:16:02|53321.71
20:16:03|53321.71
20:16:04|53321.71
20:16:05|53321.71
20:16:06|53321.71
20:16:08|53321.71
20:16:08|53321.71
20:16:10|53324.02
20:16:10|53329.88
20:16:11|53333.33
20:16:12|53333.33
20:16:13|53333.33
20:16:15|53333.33
20:16:15|53333.33
20:16:16|53333.33
20:16:17|53333.33
20:16:19|53333.33
20:16:20|53333.33
20:16:21|53340.82
20:16:21|53340.82
20:16:22|53340.82
20:16:24|53340.82
20:16:25|53340.82
20:16:25|53340.82
20:16:26|53340.82
20:16:28|53340.82
20:16:29|53340.82
20:16:29|53340.82
20:16:30|53340.82
20:16:31|53340.82
20:16:33|53340.82
20:16:34|53340.82
20:16:35|53340.82
20:16:36|53340.82
20:16:37|53340.82
20:16:37|53326.84
20:16:39|53326.84
20:16:40|53326.84
20:16:41|53340.83
20:16:42|53340.83
20:16:43|53340.83
20:16:44|53340.83
20:16:45|53340.83
20:16:45|53340.83
20:16:46|53340.83
20:16:48|53340.83
20:16:49|53340.83
20:16:50|53340.83
20:16:51|53340.83
20:16:52|53340.83
20:16:53|53340.83
20:16:54|53340.83
20:16:55|53340.83
20:16:56|53340.83
20:16:57|53345.57
20:16:58|53345.57
20:16:59|53345.57
20:17:00|53345.57
20:17:01|53345.57
20:17:02|53345.57
20:17:03|53345.57
20:17:05|53345.57
20:17:05|53345.57
20:17:06|53345.57
20:17:08|53345.57
20:17:08|53345.57
20:17:10|53339.99
20:17:11|53332.08
20:17:12|53332.08
20:17:13|53332.08
20:17:14|53332.08
20:17:15|53332.08
20:17:16|53332.08
20:17:17|53332.08
20:17:18|53332.08
20:17:19|53330.91
20:17:20|53330.91
20:17:21|53330.91
20:17:22|53330.91
20:17:22|53330.91
20:17:24|53330.91
20:17:24|53330.91
20:17:26|53330.91
20:17:27|53330.91
20:17:28|53330.91
20:17:29|53330.91
20:17:30|53330.91
20:17:30|53330.91
20:17:31|53330.91
20:17:33|53330.91
20:17:34|53330.91
20:17:35|53345.57
20:17:36|53332.08
20:17:37|53332.08
20:17:37|53332.08
20:17:38|53332.08
20:17:39|53332.08
20:17:41|53336.91
20:17:42|53345.33
20:17:43|53345.33
20:17:44|53345.33
20:17:45|53345.33
20:17:46|53345.32
20:17:47|53345.32
20:17:48|53345.32
20:17:49|53345.32
20:17:50|53345.32
20:17:51|53345.32
20:17:52|53345.32
20:17:53|53345.32
20:17:54|53345.32
20:17:55|53337.32
20:17:56|53337.32
20:17:57|53338.85
20:17:58|53338.85
20:17:59|53338.85
20:18:00|53338.85
20:18:01|53338.85
20:18:02|53338.85
20:18:04|53338.85
20:18:05|53338.85
20:18:06|53338.85
20:18:07|53338.85
20:18:08|53338.85
20:18:09|53345.57
20:18:09|53345.57
20:18:11|53345.57
20:18:11|53345.57
20:18:12|53345.57
20:18:14|53345.57
20:18:15|53345.57
20:18:16|53345.57
20:18:17|53345.57
20:18:18|53345.57
20:18:19|53345.57
20:18:20|53345.57
20:18:21|53345.57
20:18:22|53345.57
20:18:23|53345.57
20:18:24|53345.57
20:18:25|53345.57
20:18:26|53345.57
20:18:27|53345.57
20:18:28|53345.58
20:18:29|53345.58
20:18:30|53345.58
20:18:31|53345.58
20:18:32|53345.58
20:18:33|53345.58
20:18:34|53345.58
20:18:35|53345.58
20:18:36|53345.58
20:18:38|53345.58
20:18:39|53345.58
20:18:39|53345.58
20:18:40|53345.58
20:18:41|53345.58
20:18:42|53345.58
20:18:43|53345.58
20:18:44|53345.58
20:18:45|53345.58
20:18:47|53345.58
20:18:47|53345.58
20:18:48|53345.58
20:18:50|53345.58
20:18:50|53345.58
20:18:52|53345.58
20:18:52|53345.58
20:18:53|53345.58
20:18:54|53345.58
20:18:55|53345.58
20:18:57|53345.58
20:18:57|53345.58
20:18:58|53345.58
20:18:59|53345.58
20:19:00|53345.58
20:19:02|53345.58
20:19:02|53347.6
20:19:04|53347.6
20:19:05|53347.6
20:19:06|53347.6
20:19:07|53347.6
20:19:08|53347.6
20:19:09|53347.6
20:19:10|53347.6
20:19:11|53347.6
20:19:12|53347.6
20:19:14|53347.6
20:19:15|53347.6
20:19:15|53347.6
20:19:16|53347.6
20:19:18|53347.6
20:19:18|53347.6
20:19:20|53347.6
20:19:20|53347.6
20:19:21|53347.6
20:19:23|53347.6
20:19:24|53347.6
20:19:25|53347.6
20:19:26|53347.6
20:19:26|53347.6
20:19:28|53347.6
20:19:29|53347.6
20:19:31|53347.6
20:19:31|53347.6
20:19:33|53347.6
20:19:33|53347.6
20:19:34|53347.6
20:19:35|53347.6
20:19:36|53347.6
20:19:37|53347.6
20:19:39|53347.6
20:19:39|53347.6
20:19:40|53347.6
20:19:41|53347.6
20:19:43|53347.6
20:19:43|53347.6
20:19:44|53347.6
20:19:45|53347.6
20:19:46|53347.6
20:19:47|53347.6
20:19:48|53347.6
20:19:49|53347.6
20:19:50|53347.6
20:19:52|53347.6
20:19:52|53347.6
20:19:53|53347.6
20:19:54|53347.6
20:19:55|53347.6
20:19:56|53347.6
20:19:57|53347.6
20:19:58|53347.6
20:19:59|53347.6
20:20:00|53347.6
20:20:01|53347.6
20:20:02|53347.6
20:20:03|53347.6
20:20:05|53347.6
20:20:06|53347.6
20:20:07|53347.6
20:20:08|53347.6
20:20:08|53347.6
20:20:09|53347.6
20:20:11|53347.6
20:20:12|53347.6
20:20:13|53347.6
20:20:14|53347.6
20:20:14|53347.6
20:20:16|53347.6
20:20:16|53347.6
20:20:17|53347.6
20:20:18|53347.6
20:20:20|53347.6
20:20:21|53347.6
20:20:22|53347.6
20:20:23|53347.6
20:20:24|53347.6
20:20:25|53347.6
20:20:26|53347.6
20:20:27|53347.6
20:20:27|53347.6
20:20:29|53347.6
20:20:30|53347.6
20:20:31|53347.6
20:20:32|53347.6
20:20:33|53347.6
20:20:34|53347.6
20:20:35|53347.6
20:20:36|53340.99
20:20:37|53325.19
20:20:38|53325.19
20:20:39|53325.19
20:20:40|53325.19
20:20:41|53319.83
20:20:42|53319.83
20:20:43|53325.07
20:20:44|53325.07
20:20:45|53325.07
20:20:46|53314.59
20:20:47|53314.59
20:20:48|53319.83
20:20:49|53319.83
20:20:50|53319.83
20:20:51|53323.54
20:20:52|53323.54
20:20:53|53323.54
20:20:54|53323.54
20:20:55|53314.59
20:20:56|53314.59
20:20:57|53314.59
20:20:58|53314.59
20:20:59|53314.59
20:21:00|53314.59
20:21:01|53314.59
20:21:02|53314.59
20:21:03|53314.59
20:21:04|53314.59
20:21:05|53314.59
20:21:07|53307.59
20:21:08|53335.55
20:21:09|53335.55
20:21:10|53335.55
20:21:11|53335.55
20:21:12|53335.55
20:21:14|53335.55
20:21:15|53335.55
20:21:16|53335.55
20:21:17|53335.55
20:21:18|53335.55
20:21:19|53335.55
20:21:20|53335.55
20:21:21|53335.55
20:21:21|53330.31
20:21:23|53330.31
20:21:24|53330.31
20:21:25|53330.31
20:21:26|53330.31
20:21:27|53330.31
20:21:28|53330.31
20:21:29|53330.31
20:21:30|53330.31
20:21:31|53330.31
20:21:32|53330.31
20:21:33|53317.64
20:21:34|53317.64
20:21:35|53317.64
20:21:37|53305.89
20:21:38|53305.89
20:21:39|53305.89
20:21:40|53305.89
20:21:41|53305.89
20:21:42|53305.89
20:21:43|53305.89
20:21:44|53305.89
20:21:45|53305.89
20:21:45|53305.89
20:21:46|53305.89
20:21:48|53305.89
20:21:49|53305.89
20:21:50|53305.89
20:21:50|53314.58
20:21:51|53314.58
20:21:53|53314.58
20:21:53|53314.58
20:21:54|53314.58
20:21:56|53314.58
20:21:57|53292.2
20:21:57|53280.
20:21:59|53271.49
20:22:00|53283.15
20:22:01|53283.15
20:22:02|53283.15
20:22:03|53283.15
20:22:04|53283.15
20:22:05|53283.15
20:22:06|53283.15
20:22:07|53283.15
20:22:09|53283.15
20:22:10|53293.63
20:22:11|53293.63
20:22:12|53291.8
20:22:13|53291.8
20:22:14|53291.8
20:22:15|53282.67
20:22:16|53282.67
20:22:18|53282.67
20:22:18|53282.67
20:22:19|53282.67
20:22:21|53282.67
20:22:22|53282.67
20:22:23|53282.67
20:22:24|53282.67
20:22:25|53271.26
20:22:26|53271.26
20:22:27|53271.26
20:22:28|53271.26
20:22:29|53249.11
20:22:30|53249.11
20:22:31|53249.11
20:22:32|53249.11
20:22:33|53240.1
20:22:34|53240.09
20:22:35|53240.09
20:22:36|53240.09
20:22:37|53240.09
20:22:38|53240.09
20:22:39|53240.09
20:22:40|53240.09
20:22:41|53222.83
20:22:42|53222.83
20:22:43|53222.83
20:22:44|53222.83
20:22:45|53222.83
20:22:46|53222.83
20:22:47|53222.83
20:22:48|53244.68
20:22:49|53244.68
20:22:50|53244.68
20:22:51|53244.68
20:22:52|53244.68
20:22:53|53244.68
20:22:54|53244.68
20:22:55|53244.68
20:22:56|53244.68
20:22:57|53244.68
20:22:58|53244.68
20:22:59|53244.68
20:23:00|53244.68
20:23:01|53244.68
20:23:03|53244.68
20:23:03|53244.68
20:23:04|53244.68
20:23:05|53244.68
20:23:06|53247.1
20:23:07|53247.1
20:23:09|53247.1
20:23:10|53247.1
20:23:11|53250.29
20:23:12|53250.29
20:23:14|53250.29
20:23:15|53250.29
20:23:16|53250.29
20:23:16|53250.29
20:23:18|53250.29
20:23:19|53250.29
20:23:20|53246.83
20:23:20|53246.83
20:23:22|53246.83
20:23:23|53246.83
20:23:23|53256.94
20:23:25|53256.94
20:23:25|53256.94
20:23:27|53256.94
20:23:27|53256.94
20:23:28|53256.94
20:23:30|53249.04
20:23:30|53265.08
20:23:31|53265.08
20:23:33|53265.08
20:23:34|53265.08
20:23:34|53265.08
20:23:36|53265.08
20:23:37|53265.08
20:23:38|53265.08
20:23:39|53287.24
20:23:40|53287.24
20:23:41|53287.24
20:23:42|53287.24
20:23:43|53287.24
20:23:44|53287.24
20:23:46|53287.24
20:23:46|53287.24
20:23:48|53287.24
20:23:49|53287.24
20:23:50|53287.24
20:23:50|53287.24
20:23:51|53287.24
20:23:52|53308.18
20:23:53|53308.19
20:23:54|53308.19
20:23:56|53308.19
20:23:56|53308.19
20:23:57|53308.19
20:23:58|53308.19
20:23:59|53308.19
20:24:00|53308.19
20:24:01|53308.19
20:24:03|53308.2
20:24:03|53308.2
20:24:04|53309.07
20:24:05|53309.07
20:24:06|53309.07
20:24:07|53309.07
20:24:10|53309.07
20:24:11|53309.07
20:24:12|53309.07
20:24:13|53309.07
20:24:14|53309.07
20:24:14|53309.07
20:24:16|53309.07
20:24:16|53309.07
20:24:18|53309.07
20:24:18|53309.07
20:24:20|53309.07
20:24:22|53309.07
20:24:22|53309.07
20:24:23|53309.07
20:24:24|53309.07
20:24:26|53309.07
20:24:27|53309.07
20:24:28|53309.07
20:24:29|53309.07
20:24:29|53309.07
20:24:30|53309.08
20:24:32|53309.08
20:24:32|53309.08
20:24:33|53309.08
20:24:34|53309.08
20:24:36|53290.16
20:24:37|53290.16
20:24:38|53290.16
20:24:39|53286.7
20:24:40|53294.
20:24:41|53294.
20:24:42|53290.16
20:24:43|53290.16
20:24:44|53290.16
20:24:45|53295.26
20:24:46|53295.26
20:24:47|53295.26
20:24:48|53295.26
20:24:50|53295.26
20:24:50|53295.26
20:24:51|53295.26
20:24:52|53295.26
20:24:53|53295.26
20:24:54|53295.26
20:24:55|53295.26
20:24:56|53295.26
20:24:58|53280.3
20:24:58|53280.3
20:24:59|53280.3
20:25:00|53280.3
20:25:01|53280.3
20:25:02|53280.3
20:25:03|53280.3
20:25:05|53280.3
20:25:05|53280.3
20:25:07|53274.44
20:25:08|53274.44
20:25:08|53274.44
20:25:11|53277.13
20:25:11|53263.96
20:25:13|53263.96
20:25:14|53263.96
20:25:14|53272.28
20:25:15|53272.28
20:25:17|53272.28
20:25:18|53269.2
20:25:19|53269.2
20:25:20|53269.2
20:25:21|53269.2
20:25:22|53263.96
20:25:23|53263.96
20:25:24|53263.96
20:25:25|53263.96
20:25:26|53263.96
20:25:27|53263.96
20:25:28|53263.96
20:25:29|53263.96
20:25:31|53263.96
20:25:32|53263.96
20:25:33|53263.96
20:25:34|53269.21
20:25:35|53269.21
20:25:36|53269.21
20:25:38|53269.21
20:25:38|53269.21
20:25:39|53269.21
20:25:41|53269.21
20:25:41|53269.21
20:25:42|53269.21
20:25:43|53269.21
20:25:45|53269.21
20:25:45|53269.21
20:25:46|53269.21
20:25:48|53269.21
20:25:49|53269.21
20:25:50|53269.21
20:25:51|53269.21
20:25:52|53302.69
20:25:53|53302.69
20:25:54|53302.69
20:25:55|53302.69
20:25:56|53302.69
20:25:57|53302.69
20:25:58|53302.69
20:25:59|53302.69
20:26:00|53302.69
20:26:01|53302.69
20:26:02|53302.69
20:26:03|53302.69
20:26:04|53302.69
20:26:05|53302.69
20:26:06|53302.69
20:26:07|53300.64
20:26:08|53300.64
20:26:09|53300.64
20:26:10|53300.64
20:26:12|53300.64
20:26:12|53284.92
20:26:15|53284.92
20:26:16|53284.92
20:26:16|53284.92
20:26:18|53280.25
20:26:18|53280.25
20:26:20|53280.25
20:26:21|53280.25
20:26:22|53280.25
20:26:22|53280.25
20:26:24|53280.25
20:26:24|53285.74
20:26:26|53285.74
20:26:27|53285.75
20:26:27|53285.75
20:26:29|53285.75
20:26:30|53285.75
20:26:30|53303.59
20:26:31|53303.59
20:26:33|53303.59
20:26:34|53303.59
20:26:35|53303.59
20:26:36|53303.59
20:26:37|53303.59
20:26:38|53303.6
20:26:39|53303.6
20:26:40|53303.6
20:26:41|53303.6
20:26:42|53303.6
20:26:43|53303.6
20:26:44|53303.6
20:26:45|53303.6
20:26:46|53303.6
20:26:47|53303.6
20:26:48|53303.6
20:26:49|53303.6
20:26:50|53303.6
20:26:51|53303.6
20:26:52|53303.6
20:26:54|53303.6
20:26:54|53303.6
20:26:55|53303.6
20:26:56|53303.6
20:26:57|53309.99
20:26:59|53309.99
20:27:00|53309.99
20:27:01|53309.99
20:27:02|53309.99
20:27:03|53310.13
20:27:04|53310.13
20:27:05|53305.88
20:27:06|53305.88
20:27:07|53305.88
20:27:07|53305.88
20:27:09|53305.88
20:27:10|53305.88
20:27:11|53305.88
20:27:13|53305.88
20:27:13|53305.88
20:27:14|53305.88
20:27:16|53305.88
20:27:17|53305.88
20:27:18|53305.88
20:27:19|53306.48
20:27:20|53306.48
20:27:21|53306.48
20:27:22|53306.48
20:27:23|53306.48
20:27:24|53306.48
20:27:25|53306.48
20:27:26|53306.48
20:27:27|53306.48
20:27:28|53306.48
20:27:29|53306.48
20:27:30|53306.48
20:27:31|53307.52
20:27:32|53312.28
20:27:33|53312.28
20:27:34|53312.28
20:27:35|53312.28
20:27:36|53312.28
20:27:37|53299.08
20:27:38|53299.08
20:27:39|53299.08
20:27:40|53299.08
20:27:41|53299.08
20:27:42|53299.08
20:27:43|53299.08
20:27:44|53299.08
20:27:45|53299.08
20:27:47|53299.08
20:27:47|53299.08
20:27:49|53299.08
20:27:49|53299.08
20:27:50|53299.08
20:27:51|53299.08
20:27:52|53299.08
20:27:53|53299.08
20:27:54|53299.08
20:27:55|53299.08
20:27:56|53299.08
20:27:57|53299.08
20:27:58|53299.08
20:27:59|53299.08
20:28:00|53299.08
20:28:02|53299.08
20:28:02|53299.08
20:28:03|53299.08
20:28:04|53299.08
20:28:05|53299.08
20:28:06|53299.08
20:28:07|53299.08
20:28:08|53309.34
20:28:10|53309.34
20:28:10|53309.34
20:28:11|53309.34
20:28:13|53309.34
20:28:14|53309.34
20:28:14|53309.34
20:28:16|53309.34
20:28:17|53309.34
20:28:19|53309.34
20:28:20|53309.34
20:28:20|53309.34
20:28:21|53309.34
20:28:22|53309.34
20:28:24|53309.34
20:28:24|53309.34
20:28:25|53309.34
20:28:27|53309.34
20:28:28|53309.34
20:28:29|53309.34
20:28:29|53309.34
20:28:31|53309.34
20:28:32|53309.34
20:28:32|53309.34
20:28:33|53309.34
20:28:34|53309.34
20:28:35|53309.34
20:28:37|53309.34
20:28:37|53309.34
20:28:38|53309.34
20:28:39|53309.34
20:28:40|53309.34
20:28:41|53309.34
20:28:43|53309.34
20:28:43|53309.34
20:28:45|53309.34
20:28:45|53309.34
20:28:46|53309.34
20:28:47|53309.34
20:28:48|53298.86
20:28:49|53298.86
20:28:50|53298.86
20:28:52|53298.86
20:28:53|53298.86
20:28:53|53298.86
20:28:55|53298.86
20:28:55|53298.86
20:28:56|53298.86
20:28:57|53298.86
20:28:59|53298.86
20:28:59|53298.86
20:29:01|53298.86
20:29:02|53298.86
20:29:03|53298.86
20:29:03|53298.86
20:29:04|53298.86
20:29:05|53298.86
20:29:06|53298.86
20:29:07|53298.86
20:29:09|53298.86
20:29:09|53298.86
20:29:10|53298.86
20:29:11|53298.86
20:29:12|53298.86
20:29:14|53298.86
20:29:16|53304.18
20:29:17|53304.18
20:29:17|53304.18
20:29:19|53304.18
20:29:20|53304.18
20:29:21|53304.18
20:29:21|53304.18
20:29:23|53304.18
20:29:24|53304.18
20:29:26|53304.18
20:29:26|53304.18
20:29:27|53304.18
20:29:29|53304.18
20:29:29|53304.18
20:29:30|53310.
20:29:31|53316.1
20:29:32|53316.1
20:29:33|53316.1
20:29:35|53316.1
20:29:35|53316.1
20:29:36|53316.1
20:29:37|53316.1
20:29:38|53316.1
20:29:40|53321.48
20:29:40|53321.48
20:29:42|53329.87
20:29:43|53329.87
20:29:43|53329.87
20:29:44|53329.87
20:29:45|53329.87
20:29:46|53305.88
20:29:47|53305.88
20:29:48|53305.88
20:29:49|53305.88
20:29:50|53305.88
20:29:51|53305.88
20:29:52|53305.88
20:29:53|53305.88
20:29:55|53305.88
20:29:56|53305.88
20:29:56|53305.88
20:29:57|53305.88
20:29:59|53305.88
20:29:59|53305.88
20:30:01|53305.88
20:30:01|53305.88
20:30:03|53305.88
20:30:04|53305.88
20:30:05|53305.88
20:30:06|53305.88
20:30:07|53305.88
20:30:08|53305.88
20:30:09|53305.88
20:30:10|53305.88
20:30:11|53305.88
20:30:12|53305.88
20:30:13|53313.65
20:30:14|53305.94
20:30:15|53305.94
20:30:16|53313.24
20:30:17|53313.24
20:30:18|53305.94
20:30:19|53313.
20:30:20|53313.
20:30:21|53313.
20:30:22|53313.
20:30:23|53305.94
20:30:24|53305.94
20:30:26|53305.94
20:30:27|53305.94
20:30:28|53305.94
20:30:29|53305.94
20:30:29|53305.94
20:30:31|53319.82
20:30:31|53319.82
20:30:33|53319.82
20:30:34|53319.82
20:30:35|53319.82
20:30:36|53319.82
20:30:37|53319.82
20:30:38|53319.82
20:30:39|53308.75
20:30:40|53320.
20:30:41|53320.
20:30:42|53320.
20:30:43|53320.
20:30:44|53320.
20:30:46|53311.12
20:30:46|53284.92
20:30:48|53284.92
20:30:49|53284.15
20:30:49|53284.15
20:30:51|53291.
20:30:52|53291.
20:30:52|53291.
20:30:54|53304.1
20:30:55|53284.92
20:30:56|53284.92
20:30:57|53285.95
20:30:57|53285.95
20:30:59|53287.75
20:30:59|53287.75
20:31:01|53287.75
20:31:03|53287.75
20:31:03|53287.75
20:31:04|53287.75
20:31:05|53287.75
20:31:06|53287.75
20:31:07|53287.75
20:31:08|53309.35
20:31:09|53309.35
20:31:10|53309.35
20:31:11|53309.35
20:31:12|53309.35
20:31:14|53309.35
20:31:14|53309.35
20:31:16|53309.35
20:31:17|53317.06
20:31:18|53317.06
20:31:19|53317.06
20:31:20|53323.47
20:31:22|53323.47
20:31:22|53329.85
20:31:23|53329.85
20:31:25|53329.85
20:31:25|53329.85
20:31:26|53329.85
20:31:28|53329.85
20:31:29|53329.85
20:31:30|53329.85
20:31:31|53329.85
20:31:32|53329.85
20:31:33|53329.85
20:31:34|53329.85
20:31:35|53333.
20:31:36|53333.
20:31:37|53332.99
20:31:39|53332.99
20:31:40|53332.99
20:31:41|53332.99
20:31:41|53332.99
20:31:43|53332.99
20:31:43|53332.99
20:31:44|53333.
20:31:46|53333.
20:31:47|53333.
20:31:48|53333.
20:31:49|53332.99
20:31:50|53332.99
20:31:51|53321.6
20:31:52|53310.6
20:31:53|53295.4
20:31:54|53295.4
20:31:55|53295.41
20:31:56|53295.41
20:31:57|53295.41
20:31:58|53295.41
20:31:59|53295.41
20:32:00|53295.41
20:32:01|53295.41
20:32:02|53295.41
20:32:03|53295.41
20:32:04|53295.41
20:32:05|53295.41
20:32:06|53295.41
20:32:07|53295.41
20:32:08|53295.41
20:32:09|53295.41
20:32:10|53295.41
20:32:11|53295.41
20:32:12|53295.41
20:32:13|53295.41
20:32:14|53295.41
20:32:15|53326.59
20:32:16|53326.59
20:32:18|53326.59
20:32:19|53326.59
20:32:20|53326.59
20:32:21|53326.59
20:32:23|53326.59
20:32:24|53326.59
20:32:25|53326.59
20:32:26|53332.99
20:32:27|53332.99
20:32:29|53314.93
20:32:29|53314.93
20:32:31|53314.93
20:32:31|53314.93
20:32:32|53314.93
20:32:33|53314.93
20:32:34|53314.93
20:32:35|53332.99
20:32:37|53321.6
20:32:38|53321.6
20:32:38|53321.6
20:32:40|53321.6
20:32:40|53321.6
20:32:41|53321.6
20:32:42|53321.6
20:32:44|53321.6
20:32:45|53321.6
20:32:45|53321.6
20:32:46|53321.6
20:32:47|53321.6
20:32:48|53332.76
20:32:49|53333.64
20:32:51|53333.64
20:32:51|53333.64
20:32:52|53316.36
20:32:53|53318.63
20:32:55|53318.63
20:32:56|53318.63
20:32:57|53318.63
20:32:58|53318.63
20:32:59|53332.63
20:33:00|53332.63
20:33:00|53332.63
20:33:02|53332.63
20:33:03|53332.63
20:33:04|53332.63
20:33:05|53332.63
20:33:05|53332.62
20:33:06|53326.
20:33:08|53326.
20:33:09|53326.
20:33:09|53311.24
20:33:11|53305.88
20:33:12|53299.91
20:33:13|53299.91
20:33:14|53299.91
20:33:15|53299.91
20:33:16|53302.93
20:33:17|53302.93
20:33:19|53302.93
20:33:19|53302.93
20:33:21|53302.93
20:33:22|53302.93
20:33:22|53302.93
20:33:24|53302.93
20:33:25|53302.93
20:33:26|53302.93
20:33:27|53302.93
20:33:28|53302.93
20:33:29|53302.93
20:33:30|53302.93
20:33:31|53302.93
20:33:32|53302.93
20:33:33|53302.93
20:33:35|53327.23
20:33:35|53327.23
20:33:37|53327.23
20:33:37|53327.23
20:33:39|53328.78
20:33:39|53328.78
20:33:40|53328.78
20:33:42|53311.12
20:33:42|53305.66
20:33:44|53310.4
20:33:45|53310.4
20:33:46|53310.4
20:33:47|53310.4
20:33:48|53310.4
20:33:49|53310.4
20:33:50|53310.4
20:33:51|53310.4
20:33:52|53310.4
20:33:53|53310.4
20:33:54|53290.01
20:33:55|53290.01
20:33:57|53290.01
20:33:57|53290.01
20:33:58|53290.01
20:34:00|53290.01
20:34:00|53318.08
20:34:01|53318.08
20:34:03|53311.72
20:34:03|53316.36
20:34:04|53316.36
20:34:05|53316.36
20:34:06|53316.36
20:34:08|53316.36
20:34:09|53316.36
20:34:09|53316.36
20:34:11|53316.36
20:34:11|53316.36
20:34:12|53316.36
20:34:13|53316.36
20:34:14|53313.68
20:34:15|53313.68
20:34:16|53313.68
20:34:17|53327.23
20:34:19|53327.23
20:34:19|53327.23
20:34:22|53327.23
20:34:23|53327.23
20:34:24|53327.23
20:34:24|53327.23
20:34:26|53327.23
20:34:26|53327.23
20:34:27|53327.23
20:34:28|53339.54
20:34:29|53339.54
20:34:31|53339.54
20:34:31|53339.54
20:34:33|53339.54
20:34:34|53339.54
20:34:35|53339.54
20:34:36|53339.54
20:34:36|53339.54
20:34:37|53339.54
20:34:39|53339.54
20:34:39|53339.54
20:34:40|53339.54
20:34:42|53339.54
20:34:43|53339.54
20:34:43|53339.54
20:34:46|53339.54
20:34:46|53349.58
20:34:47|53349.58
20:34:48|53349.58
20:34:50|53349.58
20:34:50|53349.58
20:34:52|53347.84
20:34:54|53347.84
20:34:55|53347.84
20:34:55|53347.84
20:34:56|53349.57
20:34:57|53349.57
20:34:58|53323.41
20:34:59|53323.41
20:35:00|53326.84
20:35:01|53316.36
20:35:02|53315.25
20:35:03|53315.25
20:35:04|53315.25
20:35:05|53315.25
20:35:06|53315.25
20:35:07|53315.25
20:35:12|53315.25
20:35:13|53315.25
20:35:14|53315.25
20:35:15|53315.25
20:35:16|53333.01
20:35:17|53333.01
20:35:18|53333.01
20:35:20|53333.01
20:35:20|53333.01
20:35:23|53333.01
20:35:24|53333.01
20:35:25|53333.01
20:35:26|53333.01
20:35:27|53333.01
20:35:29|53333.01
20:35:30|53333.01
20:35:31|53333.01
20:35:32|53333.02
20:35:33|53333.02
20:35:34|53333.02
20:35:35|53333.02
20:35:36|53333.02
20:35:37|53333.02
20:35:38|53333.02
20:35:39|53333.02
20:35:40|53333.02
20:35:42|53333.02
20:35:42|53333.02
20:35:43|53333.02
20:35:44|53333.02
20:35:46|53333.02
20:35:46|53339.4
20:35:48|53339.4
20:35:49|53339.4
20:35:50|53339.4
20:35:50|53339.4
20:35:52|53339.4
20:35:53|53339.4
20:35:54|53347.55
20:35:55|53347.55
20:35:55|53347.55
20:35:57|53347.55
20:35:58|53347.55
20:35:59|53345.29
20:36:00|53345.29
20:36:01|53345.29
20:36:02|53345.29
20:36:03|53345.29
20:36:04|53345.29
20:36:05|53345.29
20:36:06|53345.29
20:36:07|53344.02
20:36:08|53344.02
20:36:09|53344.02
20:36:10|53344.02
20:36:11|53344.02
20:36:12|53344.02
20:36:13|53344.02
20:36:14|53344.02
20:36:15|53344.02
20:36:16|53344.02
20:36:17|53350.82
20:36:18|53350.82
20:36:19|53350.82
20:36:20|53350.82
20:36:21|53350.82
20:36:22|53350.82
20:36:23|53350.82
20:36:25|53350.82
20:36:27|53351.98
20:36:27|53351.98
20:36:29|53351.98
20:36:30|53351.98
20:36:30|53351.98
20:36:32|53346.47
20:36:33|53346.47
20:36:33|53346.47
20:36:34|53352.
20:36:35|53352.
20:36:37|53355.39
20:36:38|53360.
20:36:39|53363.08
20:36:40|53366.57
20:36:41|53373.43
20:36:42|53388.87
20:36:43|53388.87
20:36:44|53388.87
20:36:44|53388.87
20:36:46|53388.87
20:36:47|53388.87
20:36:48|53388.87
20:36:49|53384.22
20:36:50|53388.87
20:36:51|53420.
20:36:52|53420.
20:36:53|53420.01
20:36:54|53420.01
20:36:54|53401.65
20:36:56|53401.65
20:36:57|53401.65
20:36:57|53401.65
20:36:58|53413.37
20:37:00|53413.37
20:37:01|53410.68
20:37:01|53410.68
20:37:03|53410.68
20:37:04|53410.68
20:37:06|53398.61
20:37:06|53398.61
20:37:07|53398.61
20:37:08|53396.7
20:37:09|53396.7
20:37:10|53396.7
20:37:11|53396.7
20:37:12|53396.7
20:37:13|53400.
20:37:14|53408.91
20:37:15|53408.91
20:37:16|53400.2
20:37:17|53400.2
20:37:18|53400.2
20:37:19|53400.02
20:37:20|53400.02
20:37:21|53400.02
20:37:22|53414.62
20:37:23|53414.62
20:37:24|53414.62
20:37:25|53414.62
20:37:27|53414.62
20:37:28|53414.62
20:37:29|53414.62
20:37:30|53414.62
20:37:32|53414.62
20:37:32|53414.62
20:37:34|53414.62
20:37:34|53414.62
20:37:36|53414.62
20:37:36|53405.16
20:37:38|53405.16
20:37:38|53405.16
20:37:40|53405.16
20:37:40|53400.01
20:37:41|53400.01
20:37:42|53400.01
20:37:43|53400.01
20:37:45|53400.01
20:37:46|53400.01
20:37:46|53400.01
20:37:48|53400.01
20:37:49|53400.01
20:37:50|53400.01
20:37:50|53400.01
20:37:51|53408.9
20:37:52|53408.9
20:37:54|53408.9
20:37:55|53408.9
20:37:56|53408.9
20:37:57|53408.9
20:37:58|53408.9
20:38:00|53408.9
20:38:00|53408.9
20:38:01|53408.9
20:38:02|53408.9
20:38:03|53400.01
20:38:04|53400.01
20:38:05|53400.01
20:38:06|53414.63
20:38:07|53414.63
20:38:08|53414.63
20:38:09|53414.63
20:38:10|53414.63
20:38:11|53414.63
20:38:12|53397.79
20:38:14|53397.79
20:38:14|53397.79
20:38:15|53397.79
20:38:17|53392.9
20:38:17|53392.91
20:38:18|53392.91
20:38:19|53403.66
20:38:20|53403.66
20:38:22|53403.66
20:38:23|53403.66
20:38:25|53403.66
20:38:27|53403.66
20:38:28|53391.3
20:38:29|53391.3
20:38:30|53391.3
20:38:31|53374.63
20:38:32|53393.19
20:38:33|53393.19
20:38:34|53398.42
20:38:35|53398.42
20:38:36|53398.42
20:38:37|53398.42
20:38:38|53398.42
20:38:39|53376.
20:38:40|53376.
20:38:41|53376.
20:38:42|53376.
20:38:43|53376.
20:38:44|53376.
20:38:45|53373.72
20:38:46|53373.72
20:38:47|53373.72
20:38:48|53373.72
20:38:50|53373.72
20:38:51|53373.72
20:38:51|53373.72
20:38:53|53373.72
20:38:54|53373.72
20:38:55|53373.72
20:38:55|53373.72
20:38:57|53373.72
20:38:58|53373.72
20:38:59|53373.72
20:39:00|53373.72
20:39:02|53373.72
20:39:02|53373.72
20:39:04|53373.72
20:39:05|53381.62
20:39:05|53381.62
20:39:07|53381.62
20:39:08|53381.62
20:39:09|53381.62
20:39:11|53381.62
20:39:11|53381.62
20:39:12|53381.62
20:39:13|53381.62
20:39:14|53381.62
20:39:15|53381.62
20:39:16|53381.62
20:39:18|53381.62
20:39:19|53381.62
20:39:20|53381.62
20:39:21|53381.62
20:39:22|53381.62
20:39:23|53381.62
20:39:24|53381.62
20:39:26|53381.62
20:39:26|53381.62
20:39:27|53381.62
20:39:28|53381.62
20:39:29|53359.21
20:39:31|53359.21
20:39:32|53356.35
20:39:32|53352.84
20:39:34|53350.
20:39:35|53336.73
20:39:36|53336.73
20:39:36|53332.32
20:39:37|53327.61
20:39:39|53320.
20:39:40|53314.34
20:39:41|53310.84
20:39:42|53314.61
20:39:43|53330.33
20:39:44|53316.36
20:39:45|53316.35
20:39:46|53330.31
20:39:47|53330.31
20:39:48|53330.31
20:39:49|53330.31
20:39:50|53330.31
20:39:51|53330.31
20:39:53|53330.31
20:39:54|53330.31
20:39:54|53335.55
20:39:55|53335.55
20:39:56|53335.56
20:39:57|53335.56
20:39:58|53335.56
20:39:59|53335.56
20:40:00|53335.56
20:40:01|53335.56
20:40:02|53330.31
20:40:03|53330.31
20:40:04|53330.31
20:40:05|53330.32
20:40:06|53330.32
20:40:07|53330.32
20:40:08|53349.95
20:40:09|53349.95
20:40:11|53349.95
20:40:12|53349.95
20:40:13|53349.95
20:40:13|53349.95
20:40:15|53349.95
20:40:15|53349.95
20:40:17|53349.95
20:40:17|53349.95
20:40:19|53366.99
20:40:19|53366.99
20:40:20|53366.99
20:40:22|53366.99
20:40:22|53371.47
20:40:23|53371.47
20:40:25|53371.47
20:40:27|53371.47
20:40:27|53363.52
20:40:29|53363.52
20:40:29|53363.52
20:40:31|53363.52
20:40:31|53363.52
20:40:33|53363.52
20:40:33|53363.52
20:40:35|53363.52
20:40:36|53363.52
20:40:38|53363.52
20:40:38|53363.52
20:40:40|53363.52
20:40:40|53363.52
20:40:42|53363.52
20:40:42|53363.52
20:40:43|53363.52
20:40:45|53363.52
20:40:45|53363.52
20:40:46|53363.52
20:40:47|53364.48
20:40:48|53364.48
20:40:50|53364.48
20:40:50|53364.48
20:40:52|53364.48
20:40:53|53364.48
20:40:53|53364.48
20:40:55|53364.48
20:40:56|53364.48
20:40:56|53364.48
20:40:58|53364.48
20:40:59|53364.48
20:41:00|53364.48
20:41:01|53364.48
20:41:02|53364.48
20:41:03|53364.48
20:41:04|53375.22
20:41:05|53375.22
20:41:06|53375.22
20:41:07|53375.22
20:41:07|53375.22
20:41:09|53375.22
20:41:10|53375.22
20:41:11|53375.22
20:41:12|53375.22
20:41:13|53375.22
20:41:14|53375.22
20:41:15|53375.22
20:41:16|53375.22
20:41:17|53375.22
20:41:18|53375.22
20:41:19|53375.22
20:41:20|53375.22
20:41:21|53375.22
20:41:22|53375.22
20:41:23|53375.22
20:41:24|53374.
20:41:25|53374.
20:41:26|53374.
20:41:27|53372.82
20:41:29|53372.82
20:41:30|53372.82
20:41:31|53383.36
20:41:33|53383.36
20:41:33|53374.01
20:41:34|53382.35
20:41:36|53382.35
20:41:37|53382.35
20:41:37|53382.35
20:41:39|53382.35
20:41:39|53382.35
20:41:41|53374.74
20:41:42|53374.74
20:41:43|53374.74
20:41:44|53374.74
20:41:45|53374.74
20:41:46|53374.74
20:41:47|53374.74
20:41:48|53374.74
20:41:49|53374.74
20:41:51|53374.74
20:41:51|53392.01
20:41:53|53398.21
20:41:54|53398.21
20:41:54|53408.22
20:41:55|53408.22
20:41:57|53408.22
20:41:57|53408.22
20:41:58|53400.2
20:41:59|53400.2
20:42:00|53400.2
20:42:01|53400.2
20:42:03|53400.2
20:42:04|53400.2
20:42:04|53400.2
20:42:05|53400.2
20:42:06|53400.2
20:42:08|53400.2
20:42:09|53400.2
20:42:09|53400.2
20:42:11|53400.2
20:42:11|53408.23
20:42:12|53408.23
20:42:14|53408.23
20:42:14|53408.23
20:42:15|53408.23
20:42:17|53408.23
20:42:17|53408.23
20:42:18|53408.23
20:42:20|53408.23
20:42:20|53408.23
20:42:21|53408.23
20:42:23|53408.23
20:42:23|53408.23
20:42:25|53408.23
20:42:26|53408.23
20:42:28|53408.23
20:42:29|53408.23
20:42:31|53408.23
20:42:32|53408.23
20:42:33|53411.14
20:42:33|53411.14
20:42:35|53411.14
20:42:36|53411.14
20:42:36|53411.14
20:42:38|53411.14
20:42:39|53411.14
20:42:40|53411.14
20:42:41|53411.14
20:42:42|53411.14
20:42:43|53411.14
20:42:44|53411.14
20:42:45|53411.14
20:42:46|53411.14
20:42:47|53411.14
20:42:48|53411.14
20:42:49|53411.14
20:42:50|53411.14
20:42:51|53411.14
20:42:52|53411.14
20:42:53|53405.6
20:42:54|53405.6
20:42:55|53405.6
20:42:56|53400.24
20:42:57|53400.24
20:42:58|53400.24
20:42:59|53400.24
20:43:00|53400.24
20:43:01|53400.24
20:43:02|53400.24
20:43:03|53400.24
20:43:04|53400.24
20:43:05|53400.24
20:43:06|53400.24
20:43:07|53403.98
20:43:09|53403.98
20:43:09|53403.98
20:43:10|53403.98
20:43:11|53403.98
20:43:13|53403.98
20:43:13|53403.98
20:43:14|53403.98
20:43:15|53403.98
20:43:16|53400.23
20:43:17|53400.23
20:43:18|53395.88
20:43:20|53395.88
20:43:20|53395.88
20:43:22|53395.88
20:43:23|53408.58
20:43:23|53408.58
20:43:25|53408.58
20:43:26|53408.58
20:43:27|53408.58
20:43:29|53391.91
20:43:30|53390.42
20:43:30|53321.89
20:43:32|53325.22
20:43:32|53346.03
20:43:34|53337.32
20:43:35|53337.32
20:43:36|53337.32
20:43:37|53337.32
20:43:38|53337.32
20:43:38|53337.32
20:43:40|53337.32
20:43:41|53337.32
20:43:42|53321.6
20:43:43|53321.6
20:43:44|53321.6
20:43:45|53314.93
20:43:45|53314.93
20:43:46|53321.6
20:43:47|53321.6
20:43:49|53318.92
20:43:50|53318.92
20:43:50|53330.31
20:43:51|53330.31
20:43:53|53330.31
20:43:53|53330.31
20:43:55|53330.31
20:43:56|53339.34
20:43:56|53339.34
20:43:58|53339.34
20:43:59|53339.34
20:44:00|53340.79
20:44:01|53351.25
20:44:02|53351.25
20:44:03|53351.25
20:44:04|53351.25
20:44:05|53351.25
20:44:06|53351.25
20:44:07|53351.25
20:44:08|53351.25
20:44:09|53351.25
20:44:10|53351.25
20:44:11|53351.25
20:44:12|53351.25
20:44:13|53351.25
20:44:14|53351.25
20:44:15|53351.25
20:44:16|53351.25
20:44:17|53351.25
20:44:18|53351.25
20:44:19|53351.25
20:44:20|53351.25
20:44:21|53351.25
20:44:22|53351.25
20:44:24|53351.25
20:44:24|53351.25
20:44:25|53351.25
20:44:26|53351.25
20:44:27|53351.25
20:44:29|53381.85
20:44:31|53381.85
20:44:32|53381.85
20:44:33|53381.85
20:44:33|53381.85
20:44:35|53381.85
20:44:36|53381.85
20:44:38|53372.23
20:44:38|53363.53
20:44:40|53377.47
20:44:40|53378.61
20:44:42|53378.61
20:44:42|53378.61
20:44:43|53378.61
20:44:44|53393.17
20:44:46|53393.17
20:44:46|53393.17
20:44:47|53393.17
20:44:49|53393.17
20:44:50|53393.17
20:44:50|53393.17
20:44:51|53393.17
20:44:53|53393.17
20:44:53|53393.17
20:44:55|53393.17
20:44:55|53393.17
20:44:56|53393.17
20:44:58|53393.17
20:44:59|53393.17
20:45:00|53393.17
20:45:01|53393.17
20:45:02|53393.17
20:45:03|53393.17
20:45:04|53393.17
20:45:05|53393.17
20:45:06|53393.17
20:45:07|53393.17
20:45:08|53393.17
20:45:09|53393.17
20:45:10|53393.17
20:45:11|53393.17
20:45:12|53393.17
20:45:13|53393.17
20:45:14|53382.71
20:45:15|53382.71
20:45:16|53382.71
20:45:17|53382.71
20:45:18|53382.71
20:45:19|53382.71
20:45:20|53382.71
20:45:21|53382.71
20:45:22|53382.71
20:45:23|53382.71
20:45:24|53382.71
20:45:25|53382.71
20:45:26|53382.71
20:45:27|53382.71
20:45:28|53382.71
20:45:29|53382.71
20:45:31|53382.71
20:45:32|53382.71
20:45:34|53382.71
20:45:34|53382.71
20:45:36|53382.71
20:45:36|53382.71
20:45:38|53382.71
20:45:39|53382.71
20:45:40|53382.71
20:45:41|53382.71
20:45:42|53382.71
20:45:43|53382.71
20:45:44|53382.71
20:45:45|53382.71
20:45:45|53382.71
20:45:47|53382.71
20:45:48|53382.71
20:45:49|53382.71
20:45:50|53382.71
20:45:51|53382.71
20:45:52|53382.71
20:45:53|53382.71
20:45:53|53382.71
20:45:55|53382.71
20:45:56|53382.71
20:45:56|53382.71
20:45:58|53382.71
20:45:59|53382.71
20:45:59|53382.71
20:46:01|53382.71
20:46:02|53382.71
20:46:02|53382.71
20:46:04|53382.71
20:46:04|53382.71
20:46:05|53382.71
20:46:07|53377.01
20:46:07|53377.01
20:46:09|53377.01
20:46:09|53377.01
20:46:11|53377.01
20:46:12|53377.01
20:46:12|53377.01
20:46:14|53377.01
20:46:15|53377.01
20:46:16|53377.01
20:46:17|53377.01
20:46:18|53377.01
20:46:20|53377.01
20:46:21|53377.01
20:46:21|53377.01
20:46:22|53377.01
20:46:24|53377.01
20:46:25|53377.01
20:46:26|53377.01
20:46:27|53377.01
20:46:28|53377.01
20:46:29|53377.01
20:46:30|53377.01
20:46:32|53377.01
20:46:33|53377.01
20:46:34|53377.01
20:46:36|53377.01
20:46:37|53377.01
20:46:37|53377.01
20:46:39|53377.01
20:46:39|53387.95
20:46:41|53387.95
20:46:41|53387.95
20:46:43|53387.95
20:46:43|53387.95
20:46:45|53387.95
20:46:46|53387.95
20:46:48|53387.95
20:46:49|53387.95
20:46:49|53387.95
20:46:51|53387.95
20:46:51|53387.95
20:46:52|53387.95
20:46:54|53387.95
20:46:54|53387.95
20:46:56|53377.
20:46:57|53377.
20:46:57|53382.71
20:46:58|53382.71
20:47:00|53382.71
20:47:01|53382.71
20:47:01|53382.71
20:47:02|53384.48
20:47:03|53384.48
20:47:05|53384.48
20:47:06|53384.48
20:47:06|53384.48
20:47:08|53384.48
20:47:09|53384.48
20:47:09|53384.48
20:47:11|53384.48
20:47:11|53384.48
20:47:12|53384.48
20:47:14|53384.48
20:47:15|53384.48
20:47:15|53384.48
20:47:16|53384.48
20:47:18|53384.48
20:47:19|53384.48
20:47:20|53384.48
20:47:20|53384.48
20:47:22|53384.48
20:47:23|53384.48
20:47:23|53384.48
20:47:24|53384.48
20:47:26|53384.48
20:47:26|53384.48
20:47:27|53384.48
20:47:29|53384.48
20:47:29|53384.48
20:47:31|53384.48
20:47:33|53384.48
20:47:34|53384.48
20:47:36|53384.48
20:47:37|53384.48
20:47:37|53384.48
20:47:40|53384.48
20:47:41|53384.48
20:47:42|53399.
20:47:43|53404.74
20:47:44|53411.13
20:47:44|53411.13
20:47:46|53411.13
20:47:47|53411.13
20:47:48|53411.13
20:47:49|53411.13
20:47:50|53411.13
20:47:51|53411.13
20:47:53|53394.96
20:47:53|53394.96
20:47:54|53394.97
20:47:55|53394.97
20:47:56|53394.97
20:47:58|53394.97
20:47:59|53394.97
20:48:00|53394.97
20:48:00|53394.97
20:48:02|53394.97
20:48:03|53394.97
20:48:04|53394.97
20:48:05|53394.97
20:48:06|53394.97
20:48:07|53394.97
20:48:08|53394.97
20:48:09|53402.41
20:48:10|53410.78
20:48:11|53410.78
20:48:12|53410.78
20:48:13|53411.15
20:48:14|53411.15
20:48:15|53411.15
20:48:16|53411.15
20:48:17|53412.55
20:48:18|53412.55
20:48:19|53412.55
20:48:20|53412.55
20:48:21|53412.55
20:48:22|53412.55
20:48:23|53412.55
20:48:24|53412.55
20:48:25|53412.55
20:48:26|53412.55
20:48:27|53412.55
20:48:28|53412.55
20:48:29|53412.55
20:48:31|53412.55
20:48:31|53420.
20:48:32|53420.
20:48:33|53420.
20:48:34|53420.
20:48:36|53420.
20:48:37|53420.
20:48:38|53420.
20:48:39|53420.
20:48:39|53420.
20:48:41|53420.
20:48:42|53420.
20:48:43|53420.
20:48:44|53420.
20:48:45|53420.
20:48:46|53410.68
20:48:47|53410.68
20:48:47|53410.68
20:48:49|53410.68
20:48:50|53410.68
20:48:51|53410.68
20:48:53|53420.
20:48:53|53420.
20:48:55|53420.
20:48:56|53420.
20:48:56|53420.
20:48:57|53420.
20:48:58|53420.
20:48:59|53421.05
20:49:00|53422.61
20:49:01|53422.61
20:49:02|53422.61
20:49:03|53422.61
20:49:05|53422.61
20:49:05|53422.61
20:49:06|53422.61
20:49:08|53422.61
20:49:08|53422.61
20:49:09|53422.61
20:49:10|53422.61
20:49:12|53422.61
20:49:12|53405.88
20:49:13|53390.43
20:49:14|53390.44
20:49:15|53390.44
20:49:16|53390.44
20:49:17|53390.44
20:49:18|53390.44
20:49:19|53390.44
20:49:20|53390.44
20:49:21|53390.44
20:49:22|53390.44
20:49:23|53390.44
20:49:24|53390.44
20:49:26|53390.44
20:49:27|53390.44
20:49:27|53390.44
20:49:29|53390.44
20:49:30|53392.08
20:49:30|53379.24
20:49:31|53379.24
20:49:32|53379.24
20:49:34|53379.24
20:49:34|53379.24
20:49:35|53379.24
20:49:36|53379.24
20:49:38|53379.24
20:49:39|53379.24
20:49:40|53379.24
20:49:41|53379.24
20:49:42|53379.24
20:49:43|53379.24
20:49:44|53379.24
20:49:45|53379.24
20:49:46|53379.24
20:49:47|53379.24
20:49:48|53379.24
20:49:49|53379.24
20:49:49|53398.42
20:49:51|53398.42
20:49:51|53398.42
20:49:53|53398.42
20:49:54|53398.42
20:49:54|53398.42
20:49:55|53398.42
20:49:57|53398.42
20:49:58|53398.42
20:49:59|53398.42
20:50:00|53401.62
20:50:01|53401.62
20:50:02|53401.62
20:50:02|53401.62
20:50:04|53383.15
20:50:05|53383.15
20:50:06|53383.15
20:50:07|53393.19
20:50:08|53393.19
20:50:09|53393.19
20:50:10|53393.19
20:50:11|53398.52
20:50:12|53398.52
20:50:13|53398.52
20:50:14|53398.52
20:50:15|53403.82
20:50:16|53403.82
20:50:17|53403.82
20:50:18|53386.48
20:50:19|53386.48
20:50:20|53393.18
20:50:22|53393.18
20:50:22|53393.18
20:50:23|53393.18
20:50:24|53393.18
20:50:26|53393.18
20:50:26|53393.18
20:50:27|53393.18
20:50:28|53393.18
20:50:29|53393.18
20:50:30|53393.18
20:50:32|53393.18
20:50:32|53393.18
20:50:33|53393.18
20:50:35|53393.18
20:50:36|53393.18
20:50:37|53393.18
20:50:38|53393.18
20:50:39|53374.
20:50:40|53374.
20:50:41|53374.
20:50:43|53374.
20:50:44|53374.
20:50:45|53372.58
20:50:46|53374.44
20:50:48|53370.76
20:50:48|53366.99
20:50:49|53377.47
20:50:51|53377.47
20:50:52|53377.47
20:50:52|53377.47
20:50:53|53377.47
20:50:54|53377.47
20:50:55|53377.47
20:50:56|53377.47
20:50:57|53377.47
20:50:59|53377.47
20:51:00|53377.47
20:51:00|53377.47
20:51:01|53386.77
20:51:02|53403.67
20:51:03|53403.67
20:51:04|53403.67
20:51:05|53403.67
20:51:06|53403.67
20:51:07|53403.67
20:51:08|53403.67
20:51:09|53403.67
20:51:11|53403.67
20:51:11|53403.67
20:51:12|53403.67
20:51:13|53403.67
20:51:14|53403.67
20:51:15|53403.67
20:51:16|53403.67
20:51:17|53403.67
20:51:19|53403.67
20:51:20|53403.67
20:51:20|53403.67
20:51:21|53403.67
20:51:23|53403.67
20:51:24|53403.67
20:51:25|53403.67
20:51:26|53403.67
20:51:26|53403.67
20:51:27|53403.67
20:51:28|53403.67
20:51:30|53403.67
20:51:31|53403.67
20:51:31|53403.67
20:51:33|53417.27
20:51:34|53417.27
20:51:35|53414.49
20:51:36|53423.69
20:51:38|53423.69
20:51:38|53424.62
20:51:40|53424.62
20:51:40|53424.62
20:51:41|53424.62
20:51:42|53424.62
20:51:44|53424.62
20:51:44|53424.62
20:51:45|53424.62
20:51:47|53425.19
20:51:47|53389.72
20:51:48|53403.67
20:51:50|53403.67
20:51:51|53403.67
20:51:52|53403.66
20:51:53|53394.97
20:51:54|53394.97
20:51:55|53403.66
20:51:56|53403.66
20:51:57|53403.66
20:51:57|53403.66
20:51:59|53403.66
20:52:00|53403.66
20:52:01|53396.46
20:52:02|53396.46
20:52:02|53396.46
20:52:04|53388.27
20:52:04|53371.48
20:52:07|53371.48
20:52:07|53371.48
20:52:08|53371.48
20:52:09|53382.71
20:52:11|53382.71
20:52:12|53382.71
20:52:13|53382.71
20:52:13|53382.71
20:52:15|53382.71
20:52:16|53382.71
20:52:16|53382.71
20:52:18|53382.7
20:52:19|53382.7
20:52:19|53382.7
20:52:21|53382.7
20:52:21|53380.4
20:52:22|53380.4
20:52:23|53380.4
20:52:25|53380.4
20:52:25|53368.78
20:52:26|53368.78
20:52:27|53368.78
20:52:29|53368.78
20:52:29|53368.78
20:52:30|53368.78
20:52:31|53368.78
20:52:32|53368.78
20:52:33|53368.78
20:52:34|53368.78
20:52:35|53378.98
20:52:36|53378.98
20:52:37|53378.98
20:52:39|53378.98
20:52:40|53378.98
20:52:41|53378.98
20:52:42|53378.98
20:52:43|53378.98
20:52:44|53378.98
20:52:45|53378.98
20:52:46|53378.98
20:52:47|53378.98
20:52:48|53378.98
20:52:49|53378.98
20:52:50|53378.98
20:52:52|53378.98
20:52:53|53378.98
20:52:54|53378.98
20:52:55|53378.98
20:52:56|53378.98
20:52:57|53378.98
20:52:58|53378.98
20:52:59|53378.98
20:53:00|53378.98
20:53:01|53378.98
20:53:02|53378.98
20:53:04|53378.98
20:53:04|53378.98
20:53:05|53378.98
20:53:06|53378.98
20:53:07|53378.98
20:53:08|53378.98
20:53:09|53378.98
20:53:11|53378.98
20:53:12|53378.98
20:53:12|53378.98
20:53:13|53378.98
20:53:14|53378.98
20:53:16|53378.98
20:53:16|53378.98
20:53:17|53378.98
20:53:18|53378.98
20:53:19|53378.98
20:53:21|53378.98
20:53:22|53378.98
20:53:23|53378.98
20:53:23|53378.98
20:53:24|53378.98
20:53:25|53378.98
20:53:26|53378.98
20:53:27|53378.98
20:53:28|53378.98
20:53:29|53378.98
20:53:31|53373.22
20:53:31|53373.22
20:53:32|53373.22
20:53:33|53367.1
20:53:34|53367.1
20:53:35|53367.1
20:53:36|53367.1
20:53:38|53367.1
20:53:40|53367.1
20:53:40|53367.1
20:53:42|53367.1
20:53:43|53367.1
20:53:44|53367.1
20:53:45|53365.86
20:53:47|53365.86
20:53:48|53365.86
20:53:48|53365.86
20:53:49|53340.45
20:53:51|53340.45
20:53:51|53339.78
20:53:52|53321.48
20:53:53|53321.48
20:53:55|53318.04
20:53:56|53318.04
20:53:57|53318.04
20:53:57|53318.04
20:53:59|53318.04
20:54:00|53318.04
20:54:00|53318.04
20:54:02|53318.04
20:54:02|53318.04
20:54:04|53318.04
20:54:05|53318.04
20:54:06|53318.04
20:54:06|53318.04
20:54:07|53318.04
20:54:09|53318.04
20:54:11|53318.04
20:54:11|53318.04
20:54:12|53318.04
20:54:13|53318.04
20:54:14|53318.04
20:54:15|53318.04
20:54:17|53318.04
20:54:17|53318.04
20:54:19|53310.83
20:54:20|53300.7
20:54:20|53280.5
20:54:21|53279.9
20:54:22|53279.9
20:54:23|53279.9
20:54:24|53277.77
20:54:26|53285.55
20:54:26|53287.62
20:54:27|53287.62
20:54:28|53287.62
20:54:29|53287.62
20:54:31|53283.15
20:54:31|53299.05
20:54:32|53303.72
20:54:33|53303.72
20:54:34|53303.72
20:54:36|53303.72
20:54:36|53291.98
20:54:37|53276.68
20:54:39|53288.39
20:54:40|53288.39
20:54:41|53288.39
20:54:42|53288.39
20:54:43|53288.39
20:54:45|53288.39
20:54:45|53288.39
20:54:47|53288.39
20:54:48|53288.39
20:54:49|53288.39
20:54:50|53288.39
20:54:51|53288.39
20:54:52|53288.39
20:54:52|53288.39
20:54:54|53288.39
20:54:55|53288.39
20:54:55|53276.67
20:54:57|53276.67
20:54:58|53276.67
20:54:59|53276.67
20:55:00|53276.67
20:55:01|53291.38
20:55:02|53291.38
20:55:03|53291.38
20:55:04|53291.38
20:55:05|53291.38
20:55:05|53291.38
20:55:07|53291.38
20:55:08|53292.62
20:55:09|53292.62
20:55:10|53292.62
20:55:11|53292.62
20:55:12|53292.62
20:55:13|53292.62
20:55:14|53292.65
20:55:15|53292.65
20:55:16|53292.65
20:55:17|53292.65
20:55:18|53292.65
20:55:19|53292.65
20:55:19|53292.65
20:55:21|53292.65
20:55:22|53292.65
20:55:23|53297.47
20:55:23|53297.47
20:55:24|53279.69
20:55:25|53288.39
20:55:27|53288.39
20:55:28|53288.39
20:55:29|53288.39
20:55:30|53288.39
20:55:31|53288.39
20:55:31|53288.39
20:55:33|53288.39
20:55:34|53288.39
20:55:35|53288.39
20:55:36|53288.39
20:55:37|53298.87
20:55:38|53298.87
20:55:39|53299.99
20:55:41|53299.99
20:55:42|53299.99
20:55:43|53299.99
20:55:44|53299.99
20:55:45|53299.99
20:55:46|53297.07
20:55:47|53297.07
20:55:49|53297.07
20:55:50|53297.07
20:55:51|53297.07
20:55:52|53297.07
20:55:54|53297.07
20:55:54|53297.07
20:55:55|53297.07
20:55:57|53297.07
20:55:57|53297.07
20:55:59|53297.07
20:56:00|53297.07
20:56:01|53297.07
20:56:02|53297.07
20:56:03|53297.07
20:56:04|53297.07
20:56:05|53297.07
20:56:06|53297.07
20:56:07|53297.07
20:56:08|53281.17
20:56:09|53277.61
20:56:10|53277.61
20:56:11|53277.61
20:56:12|53277.61
20:56:13|53277.61
20:56:13|53277.61
20:56:14|53277.61
20:56:16|53277.61
20:56:17|53277.61
20:56:17|53277.61
20:56:18|53283.15
20:56:19|53283.15
20:56:21|53283.15
20:56:22|53283.15
20:56:23|53283.15
20:56:24|53283.15
20:56:25|53283.15
20:56:26|53283.15
20:56:27|53283.15
20:56:28|53287.14
20:56:29|53287.14
20:56:30|53287.14
20:56:31|53287.14
20:56:32|53287.14
20:56:33|53287.14
20:56:34|53287.14
20:56:35|53287.14
20:56:36|53287.14
20:56:37|53287.14
20:56:38|53287.14
20:56:39|53293.59
20:56:40|53293.59
20:56:42|53306.25
20:56:42|53306.25
20:56:44|53306.25
20:56:44|53306.25
20:56:46|53306.25
20:56:47|53306.25
20:56:48|53306.25
20:56:49|53306.25
20:56:50|53306.25
20:56:51|53306.25
20:56:52|53306.25
20:56:53|53306.25
20:56:54|53295.44
20:56:55|53295.44
20:56:56|53295.44
20:56:57|53295.44
20:56:58|53295.44
20:56:59|53295.44
20:57:00|53295.44
20:57:01|53295.44
20:57:02|53295.44
20:57:03|53295.44
20:57:05|53298.87
20:57:05|53298.87
20:57:07|53298.87
20:57:08|53298.87
20:57:09|53298.87
20:57:10|53304.11
20:57:11|53304.11
20:57:12|53304.11
20:57:12|53304.11
20:57:13|53304.11
20:57:15|53304.11
20:57:16|53304.11
20:57:16|53304.11
20:57:18|53304.11
20:57:19|53304.11
20:57:19|53304.11
20:57:20|53304.11
20:57:22|53304.11
20:57:23|53304.11
20:57:24|53304.11
20:57:24|53304.11
20:57:26|53304.11
20:57:27|53296.27
20:57:28|53296.27
20:57:28|53296.27
20:57:30|53296.27
20:57:31|53296.27
20:57:32|53296.27
20:57:32|53296.27
20:57:34|53296.27
20:57:34|53296.27
20:57:36|53296.27
20:57:37|53296.27
20:57:37|53296.27
20:57:39|53296.27
20:57:39|53296.27
20:57:40|53296.27
20:57:43|53296.27
20:57:43|53296.27
20:57:44|53296.27
20:57:45|53296.27
20:57:46|53296.27
20:57:47|53296.27
20:57:49|53296.27
20:57:49|53296.27
20:57:50|53296.27
20:57:51|53296.27
20:57:52|53296.27
20:57:54|53296.27
20:57:54|53296.27
20:57:55|53296.27
20:57:57|53296.27
20:57:57|53296.27
20:57:59|53296.27
20:57:59|53296.27
20:58:00|53296.27
20:58:01|53296.27
20:58:03|53276.12
20:58:04|53276.12
20:58:05|53276.12
20:58:05|53276.12
20:58:06|53276.12
20:58:08|53276.12
20:58:09|53276.12
20:58:10|53276.12
20:58:11|53276.12
20:58:12|53276.12
20:58:13|53276.12
20:58:14|53276.12
20:58:15|53276.12
20:58:16|53276.12
20:58:17|53276.12
20:58:18|53276.12
20:58:19|53276.12
20:58:20|53276.12
20:58:21|53276.12
20:58:22|53276.12
20:58:23|53276.12
20:58:24|53276.12
20:58:25|53276.12
20:58:26|53276.12
20:58:27|53276.12
20:58:28|53276.12
20:58:29|53276.12
20:58:30|53276.12
20:58:31|53276.12
20:58:32|53276.12
20:58:33|53276.12
20:58:34|53276.12
20:58:35|53276.12
20:58:36|53276.12
20:58:37|53276.12
20:58:38|53276.12
20:58:39|53276.12
20:58:40|53263.15
20:58:41|53262.
20:58:43|53257.28
20:58:43|53257.28
20:58:46|53267.42
20:58:47|53267.42
20:58:49|53267.42
20:58:50|53267.42
20:58:51|53267.42
20:58:52|53267.42
20:58:53|53267.42
20:58:55|53267.42
20:58:55|53254.85
20:58:56|53254.85
20:58:58|53254.85
20:58:58|53254.85
20:59:00|53254.85
20:59:00|53254.85
20:59:02|53254.85
20:59:03|53267.43
20:59:04|53268.08
20:59:05|53268.08
20:59:06|53268.08
20:59:07|53268.08
20:59:08|53248.95
20:59:09|53248.95
20:59:10|53248.95
20:59:12|53248.95
20:59:12|53248.95
20:59:13|53247.96
20:59:14|53247.96
20:59:15|53244.1
20:59:16|53239.13
20:59:18|53239.13
20:59:18|53239.13
20:59:19|53236.35
20:59:20|53233.08
20:59:21|53232.09
20:59:22|53232.09
20:59:23|53232.09
20:59:24|53231.36
20:59:25|53225.38
20:59:27|53222.68
20:59:28|53222.68
20:59:28|53222.68
20:59:30|53222.68
20:59:31|53222.45
20:59:32|53220.
20:59:33|53220.
20:59:33|53220.
20:59:35|53220.
20:59:35|53220.
20:59:37|53220.
20:59:38|53217.77
20:59:39|53217.77
20:59:39|53224.
20:59:41|53224.
20:59:41|53224.
20:59:43|53239.95
20:59:45|53225.14
20:59:46|53225.14
20:59:47|53225.14
20:59:48|53241.21
20:59:49|53241.21
20:59:50|53241.21
20:59:51|53241.21
20:59:52|53249.23
20:59:53|53232.53
20:59:54|53209.44
20:59:55|53206.33
20:59:57|53220.27
20:59:58|53206.33
20:59:58|53206.33
21:00:00|53206.33
21:00:00|53206.33
21:00:02|53218.49
21:00:03|53218.49
21:00:04|53217.54
21:00:05|53230.72
21:00:06|53223.4
21:00:07|53223.4
21:00:08|53223.4
21:00:09|53218.43
21:00:10|53218.43
21:00:11|53218.43
21:00:12|53213.9
21:00:13|53213.9
21:00:14|53213.9
21:00:15|53213.9
21:00:16|53213.9
21:00:17|53211.16
21:00:18|53218.43
21:00:19|53223.52
21:00:20|53223.52
21:00:21|53223.52
21:00:22|53223.52
21:00:23|53234.82
21:00:24|53216.79
21:00:25|53216.79
21:00:26|53216.79
21:00:27|53216.79
21:00:28|53216.79
21:00:29|53216.79
21:00:30|53216.79
21:00:31|53216.79
21:00:32|53216.79
21:00:34|53216.79
21:00:35|53216.79
21:00:35|53216.79
21:00:36|53216.79
21:00:38|53213.81
21:00:39|53213.81
21:00:39|53213.81
21:00:40|53213.81
21:00:41|53213.81
21:00:43|53213.81
21:00:44|53213.81
21:00:46|53212.47
21:00:47|53212.47
21:00:47|53212.47
21:00:48|53212.47
21:00:50|53212.47
21:00:50|53212.47
21:00:51|53212.47
21:00:53|53212.47
21:00:54|53212.47
21:00:55|53212.47
21:00:56|53212.47
21:00:57|53212.47
21:00:58|53223.44
21:00:59|53223.44
21:01:00|53220.27
21:01:01|53220.27
21:01:03|53220.27
21:01:04|53220.27
21:01:05|53213.32
21:01:05|53228.43
21:01:06|53234.85
21:01:08|53232.52
21:01:09|53232.52
21:01:09|53232.53
21:01:11|53232.53
21:01:11|53232.53
21:01:12|53232.53
21:01:13|53235.
21:01:14|53243.23
21:01:16|53228.16
21:01:17|53228.16
21:01:17|53228.16
21:01:19|53232.52
21:01:20|53232.52
21:01:21|53225.7
21:01:22|53225.7
21:01:22|53225.7
21:01:24|53225.7
21:01:24|53225.7
21:01:25|53225.7
21:01:27|53225.7
21:01:28|53235.99
21:01:28|53235.99
21:01:30|53235.99
21:01:31|53235.99
21:01:32|53235.99
21:01:33|53235.99
21:01:34|53235.99
21:01:35|53235.99
21:01:35|53235.99
21:01:36|53235.99
21:01:38|53235.99
21:01:39|53235.99
21:01:40|53235.99
21:01:41|53235.99
21:01:42|53235.99
21:01:43|53235.99
21:01:44|53232.52
21:01:45|53232.52
21:01:46|53223.5
21:01:47|53211.56
21:01:48|53211.56
21:01:48|53211.56
21:01:49|53211.56
21:01:51|53211.56
21:01:52|53211.56
21:01:53|53211.56
21:01:54|53211.56
21:01:55|53211.56
21:01:56|53211.56
21:01:58|53211.56
21:01:59|53211.56
21:01:59|53211.56
21:02:00|53211.56
21:02:02|53211.56
21:02:03|53211.54
21:02:04|53211.54
21:02:06|53215.03
21:02:07|53215.03
21:02:07|53215.03
21:02:09|53215.03
21:02:09|53215.03
21:02:11|53215.03
21:02:12|53215.03
21:02:12|53215.03
21:02:14|53215.03
21:02:14|53215.03
21:02:15|53215.03
21:02:16|53215.03
21:02:18|53215.03
21:02:18|53215.03
21:02:19|53215.03
21:02:20|53215.03
21:02:22|53215.47
21:02:22|53215.47
21:02:24|53215.47
21:02:25|53215.47
21:02:25|53215.47
21:02:26|53203.98
21:02:27|53202.09
21:02:28|53202.09
21:02:30|53202.09
21:02:31|53202.09
21:02:32|53202.09
21:02:33|53202.09
21:02:34|53193.2
21:02:34|53189.2
21:02:36|53189.2
21:02:37|53189.2
21:02:38|53189.2
21:02:39|53179.23
21:02:40|53178.44
21:02:40|53178.44
21:02:42|53178.44
21:02:42|53178.44
21:02:44|53166.66
21:02:45|53166.66
21:02:45|53164.53
21:02:48|53156.23
21:02:48|53150.21
21:02:49|53136.24
21:02:50|53127.22
21:02:51|53146.91
21:02:52|53146.92
21:02:54|53146.92
21:02:56|53138.3
21:02:56|53138.3
21:02:57|53143.22
21:02:59|53143.22
21:02:59|53143.22
21:03:01|53143.22
21:03:02|53143.23
21:03:03|53167.57
21:03:04|53167.57
21:03:05|53167.57
21:03:06|53167.57
21:03:07|53167.57
21:03:08|53167.57
21:03:09|53167.57
21:03:10|53167.57
21:03:11|53167.57
21:03:12|53167.57
21:03:13|53171.09
21:03:14|53171.09
21:03:15|53171.09
21:03:17|53171.09
21:03:18|53171.09
21:03:19|53171.09
21:03:20|53179.
21:03:21|53179.
21:03:22|53179.
21:03:23|53179.
21:03:24|53179.
21:03:25|53179.
21:03:26|53179.
21:03:26|53179.2
21:03:28|53179.2
21:03:29|53179.2
21:03:30|53179.2
21:03:31|53179.2
21:03:32|53179.2
21:03:33|53179.2
21:03:34|53179.2
21:03:34|53156.4
21:03:36|53156.4
21:03:37|53156.4
21:03:38|53156.4
21:03:39|53156.4
21:03:40|53156.4
21:03:41|53156.4
21:03:42|53148.98
21:03:43|53148.98
21:03:44|53148.98
21:03:45|53148.98
21:03:46|53146.19
21:03:47|53146.19
21:03:48|53146.19
21:03:49|53138.2
21:03:50|53138.2
21:03:51|53138.2
21:03:52|53138.2
21:03:53|53138.2
21:03:54|53138.18
21:03:55|53138.18
21:03:56|53138.18
21:03:57|53137.59
21:03:58|53128.36
21:03:59|53128.36
21:04:00|53128.36
21:04:01|53128.36
21:04:02|53128.86
21:04:03|53128.86
21:04:04|53128.86
21:04:05|53128.86
21:04:06|53128.86
21:04:07|53128.86
21:04:08|53128.86
21:04:09|53128.86
21:04:10|53128.86
21:04:11|53128.86
21:04:12|53128.86
21:04:13|53127.73
21:04:15|53134.78
21:04:15|53134.78
21:04:16|53134.78
21:04:18|53134.78
21:04:18|53134.78
21:04:19|53134.78
21:04:21|53141.82
21:04:22|53141.82
21:04:23|53141.82
21:04:23|53141.82
21:04:24|53141.82
21:04:26|53141.82
21:04:26|53141.82
21:04:27|53143.01
21:04:28|53143.01
21:04:29|53143.01
21:04:30|53143.01
21:04:31|53143.01
21:04:32|53143.01
21:04:33|53143.01
21:04:34|53149.63
21:04:35|53153.53
21:04:36|53153.75
21:04:37|53153.75
21:04:38|53153.75
21:04:40|53153.75
21:04:41|53153.75
21:04:43|53152.15
21:04:44|53152.15
21:04:45|53152.15
21:04:46|53152.15
21:04:47|53152.15
21:04:48|53152.15
21:04:50|53152.15
21:04:51|53152.15
21:04:51|53152.15
21:04:53|53152.15
21:04:54|53152.15
21:04:55|53154.21
21:04:56|53154.21
21:04:56|53154.21
21:04:57|53154.21
21:04:59|53154.21
21:05:00|53154.21
21:05:01|53154.21
21:05:02|53175.3
21:05:03|53174.57
21:05:04|53174.57
21:05:05|53174.57
21:05:06|53174.57
21:05:07|53174.57
21:05:08|53174.57
21:05:09|53174.57
21:05:10|53177.99
21:05:11|53177.99
21:05:12|53177.99
21:05:13|53184.38
21:05:14|53184.38
21:05:15|53193.71
21:05:16|53199.05
21:05:17|53199.05
21:05:18|53199.05
21:05:19|53199.05
21:05:20|53199.05
21:05:21|53199.05
21:05:22|53203.23
21:05:23|53203.23
21:05:24|53203.23
21:05:25|53203.23
21:05:26|53221.48
21:05:27|53222.99
21:05:28|53229.72
21:05:29|53229.72
21:05:30|53229.72
21:05:31|53229.72
21:05:32|53229.72
21:05:33|53229.72
21:05:34|53229.72
21:05:35|53227.06
21:05:36|53227.06
21:05:37|53227.06
21:05:38|53227.06
21:05:39|53227.06
21:05:40|53227.06
21:05:42|53227.06
21:05:43|53227.06
21:05:44|53227.06
21:05:45|53227.06
21:05:46|53227.06
21:05:48|53227.06
21:05:49|53220.92
21:05:50|53220.92
21:05:51|53220.92
21:05:52|53220.92
21:05:54|53220.92
21:05:54|53220.92
21:05:55|53207.36
21:05:57|53190.6
21:05:58|53185.82
21:05:58|53190.6
21:05:59|53190.6
21:06:00|53190.61
21:06:01|53190.61
21:06:03|53190.61
21:06:03|53198.09
21:06:05|53198.09
21:06:06|53220.26
21:06:06|53220.26
21:06:07|53220.26
21:06:08|53220.26
21:06:09|53220.26
21:06:10|53220.26
21:06:11|53223.33
21:06:13|53223.33
21:06:14|53223.33
21:06:15|53223.33
21:06:16|53223.33
21:06:16|53223.33
21:06:18|53223.33
21:06:19|53223.33
21:06:19|53223.33
21:06:21|53223.33
21:06:21|53223.33
21:06:22|53223.33
21:06:23|53223.33
21:06:24|53223.33
21:06:27|53223.34
21:06:27|53223.34
21:06:28|53223.34
21:06:29|53223.34
21:06:31|53223.34
21:06:31|53223.34
21:06:32|53223.34
21:06:33|53223.34
21:06:34|53223.34
21:06:35|53223.35
21:06:37|53223.35
21:06:37|53223.35
21:06:38|53223.35
21:06:40|53223.35
21:06:40|53223.35
21:06:42|53223.35
21:06:44|53223.35
21:06:44|53223.35
21:06:46|53223.35
21:06:46|53223.35
21:06:47|53223.35
21:06:48|53223.35
21:06:49|53223.35
21:06:50|53223.35
21:06:51|53223.35
21:06:52|53223.35
21:06:54|53223.35
21:06:55|53230.
21:06:56|53230.
21:06:57|53230.
21:06:59|53230.
21:07:00|53234.02
21:07:01|53234.02
21:07:02|53234.02
21:07:03|53211.67
21:07:04|53211.67
21:07:05|53211.67
21:07:06|53211.67
21:07:07|53211.67
21:07:08|53211.67
21:07:09|53189.31
21:07:10|53195.79
21:07:11|53205.27
21:07:12|53205.27
21:07:13|53205.27
21:07:14|53205.27
21:07:15|53205.27
21:07:16|53205.27
21:07:17|53205.27
21:07:18|53205.27
21:07:19|53205.27
21:07:20|53205.27
21:07:21|53205.27
21:07:22|53205.27
21:07:23|53205.27
21:07:24|53205.27
21:07:25|53205.27
21:07:26|53205.27
21:07:27|53205.27
21:07:28|53205.27
21:07:29|53205.27
21:07:30|53205.27
21:07:31|53205.27
21:07:32|53205.27
21:07:33|53205.27
21:07:34|53205.27
21:07:35|53205.27
21:07:36|53205.27
21:07:38|53209.79
21:07:39|53209.79
21:07:39|53209.79
21:07:40|53209.79
21:07:41|53209.79
21:07:42|53209.8
21:07:44|53209.8
21:07:46|53209.8
21:07:47|53209.8
21:07:48|53209.8
21:07:49|53209.8
21:07:49|53220.27
21:07:51|53220.27
21:07:52|53220.27
21:07:53|53220.27
21:07:53|53220.27
21:07:55|53220.27
21:07:56|53220.27
21:07:57|53220.27
21:07:58|53220.27
21:08:00|53226.38
21:08:00|53226.38
21:08:02|53226.38
21:08:03|53226.38
21:08:04|53226.38
21:08:05|53226.38
21:08:06|53226.38
21:08:07|53226.38
21:08:08|53226.38
21:08:09|53226.38
21:08:10|53226.38
21:08:11|53226.38
21:08:12|53226.38
21:08:13|53226.38
21:08:14|53226.38
21:08:15|53226.38
21:08:16|53226.38
21:08:17|53226.38
21:08:18|53226.38
21:08:19|53226.38
21:08:21|53226.38
21:08:21|53226.38
21:08:22|53226.38
21:08:23|53226.38
21:08:24|53226.38
21:08:26|53226.38
21:08:26|53227.63
21:08:27|53227.63
21:08:28|53227.63
21:08:29|53227.63
21:08:31|53227.63
21:08:31|53227.63
21:08:32|53227.63
21:08:33|53227.63
21:08:35|53227.63
21:08:36|53227.63
21:08:36|53227.63
21:08:37|53227.63
21:08:39|53227.63
21:08:40|53227.63
21:08:40|53229.39
21:08:42|53229.39
21:08:42|53229.39
21:08:43|53229.39
21:08:45|53229.39
21:08:46|53229.39
21:08:48|53229.39
21:08:49|53229.39
21:08:50|53229.39
21:08:50|53229.39
21:08:52|53229.39
21:08:53|53229.39
21:08:54|53229.39
21:08:54|53229.39
21:08:55|53229.39
21:08:56|53229.39
21:08:58|53229.39
21:08:59|53229.39
21:08:59|53229.39
21:09:00|53229.39
21:09:02|53229.39
21:09:02|53229.39
21:09:04|53245.3
21:09:05|53245.3
21:09:06|53245.3
21:09:07|53245.3
21:09:08|53245.3
21:09:09|53245.3
21:09:11|53227.28
21:09:11|53227.28
21:09:13|53227.28
21:09:13|53216.8
21:09:14|53211.56
21:09:15|53211.56
21:09:17|53211.56
21:09:17|53211.56
21:09:18|53211.56
21:09:19|53211.56
21:09:20|53211.56
21:09:21|53211.56
21:09:22|53211.56
21:09:23|53211.56
21:09:24|53211.56
21:09:25|53211.56
21:09:26|53211.56
21:09:28|53211.56
21:09:29|53211.56
21:09:30|53211.56
21:09:31|53211.56
21:09:32|53211.56
21:09:33|53211.56
21:09:34|53211.56
21:09:35|53211.56
21:09:35|53211.56
21:09:37|53211.56
21:09:38|53211.56
21:09:39|53211.56
21:09:40|53211.56
21:09:41|53211.56
21:09:41|53211.56
21:09:42|53211.56
21:09:44|53211.56
21:09:46|53211.56
21:09:47|53211.56
21:09:48|53211.56
21:09:48|53211.56
21:09:50|53211.56
21:09:51|53211.56
21:09:52|53223.29
21:09:53|53223.29
21:09:54|53223.29
21:09:55|53223.29
21:09:56|53223.29
21:09:58|53223.29
21:09:59|53223.29
21:10:00|53223.29
21:10:01|53223.29
21:10:01|53223.29
21:10:02|53223.29
21:10:03|53223.29
21:10:04|53223.29
21:10:05|53223.29
21:10:07|53223.29
21:10:08|53223.29
21:10:09|53223.29
21:10:10|53223.29
21:10:11|53223.29
21:10:12|53223.29
21:10:13|53223.29
21:10:14|53223.29
21:10:15|53223.29
21:10:16|53223.29
21:10:17|53223.29
21:10:18|53223.29
21:10:19|53223.29
21:10:20|53216.61
21:10:21|53216.61
21:10:22|53216.61
21:10:23|53216.61
21:10:24|53216.61
21:10:25|53216.61
21:10:26|53216.61
21:10:27|53216.61
21:10:28|53216.61
21:10:29|53237.71
21:10:30|53237.71
21:10:31|53237.71
21:10:32|53237.71
21:10:33|53237.71
21:10:35|53237.71
21:10:36|53237.71
21:10:36|53237.71
21:10:37|53237.71
21:10:38|53237.71
21:10:39|53237.71
21:10:40|53237.71
21:10:41|53237.71
21:10:42|53247.94
21:10:43|53247.94
21:10:44|53247.94
21:10:46|53247.94
21:10:46|53247.94
21:10:49|53247.94
21:10:50|53247.94
21:10:52|53247.94
21:10:52|53247.94
21:10:54|53247.94
21:10:55|53247.94
21:10:55|53247.94
21:10:57|53247.94
21:10:57|53247.94
21:10:58|53247.94
21:11:00|53247.94
21:11:00|53247.94
21:11:01|53247.94
21:11:02|53251.3
21:11:03|53251.3
21:11:04|53251.3
21:11:05|53251.3
21:11:07|53251.3
21:11:07|53251.3
21:11:09|53251.3
21:11:09|53251.3
21:11:11|53251.3
21:11:11|53251.3
21:11:12|53251.3
21:11:14|53251.3
21:11:14|53251.3
21:11:15|53249.9
21:11:16|53249.9
21:11:17|53249.9
21:11:19|53249.9
21:11:19|53249.9
21:11:20|53249.9
21:11:21|53249.9
21:11:22|53249.9
21:11:24|53249.9
21:11:24|53249.9
21:11:26|53249.9
21:11:27|53249.9
21:11:28|53249.9
21:11:29|53249.9
21:11:29|53249.9
21:11:30|53249.9
21:11:32|53249.9
21:11:32|53249.9
21:11:34|53249.9
21:11:34|53249.65
21:11:35|53249.65
21:11:36|53249.65
21:11:37|53249.65
21:11:39|53256.66
21:11:39|53256.66
21:11:40|53248.24
21:11:41|53248.24
21:11:43|53248.24
21:11:43|53248.24
21:11:44|53248.24
21:11:45|53248.24
21:11:47|53248.24
21:11:48|53248.24
21:11:49|53248.24
21:11:49|53248.24
21:11:51|53248.24
21:11:51|53248.24
21:11:53|53248.24
21:11:54|53248.24
21:11:54|53248.24
21:11:56|53248.24
21:11:56|53248.24
21:11:58|53248.24
21:11:59|53248.24
21:12:00|53248.24
21:12:01|53248.24
21:12:02|53248.24
21:12:03|53248.24
21:12:04|53248.24
21:12:04|53248.24
21:12:05|53248.24
21:12:07|53248.24
21:12:08|53248.24
21:12:08|53248.24
21:12:10|53248.24
21:12:11|53248.24
21:12:12|53248.24
21:12:13|53248.23
21:12:13|53248.23
21:12:15|53248.23
21:12:16|53243.
21:12:17|53242.98
21:12:18|53234.3
21:12:19|53234.3
21:12:20|53234.3
21:12:21|53234.3
21:12:22|53234.3
21:12:23|53234.29
21:12:24|53234.29
21:12:25|53234.29
21:12:26|53234.29
21:12:27|53234.29
21:12:28|53234.29
21:12:29|53234.29
21:12:30|53234.29
21:12:31|53234.29
21:12:32|53234.29
21:12:33|53234.29
21:12:34|53234.29
21:12:35|53234.29
21:12:36|53234.29
21:12:37|53234.29
21:12:38|53234.29
21:12:39|53234.29
21:12:40|53234.29
21:12:41|53234.29
21:12:42|53234.29
21:12:43|53234.29
21:12:44|53234.29
21:12:45|53234.29
21:12:46|53234.29
21:12:47|53234.29
21:12:49|53234.29
21:12:49|53234.29
21:12:50|53234.29
21:12:52|53234.29
21:12:53|53234.29
21:12:54|53234.29
21:12:55|53234.29
21:12:56|53234.29
21:12:57|53234.29
21:12:58|53234.29
21:12:59|53234.29
21:13:00|53234.29
21:13:01|53234.29
21:13:02|53235.96
21:13:03|53235.96
21:13:04|53235.96
21:13:05|53235.96
21:13:05|53235.96
21:13:08|53235.96
21:13:09|53235.96
21:13:10|53235.96
21:13:11|53235.96
21:13:12|53235.96
21:13:13|53235.96
21:13:13|53235.96
21:13:14|53235.96
21:13:16|53235.96
21:13:16|53235.96
21:13:18|53235.96
21:13:18|53235.96
21:13:19|53235.96
21:13:21|53235.96
21:13:21|53235.96
21:13:22|53235.96
21:13:23|53235.96
21:13:24|53235.96
21:13:26|53235.96
21:13:27|53235.96
21:13:28|53235.96
21:13:28|53235.96
21:13:30|53235.96
21:13:30|53235.96
21:13:32|53235.96
21:13:33|53235.96
21:13:33|53235.96
21:13:35|53235.96
21:13:35|53235.96
21:13:37|53235.96
21:13:37|53235.96
21:13:39|53235.96
21:13:40|53235.96
21:13:41|53235.96
21:13:42|53232.52
21:13:43|53232.52
21:13:44|53232.52
21:13:45|53232.52
21:13:46|53232.52
21:13:47|53232.52
21:13:48|53232.52
21:13:50|53232.52
21:13:51|53232.52
21:13:52|53232.52
21:13:53|53232.52
21:13:53|53232.52
21:13:55|53232.52
21:13:57|53232.52
21:13:58|53232.52
21:13:58|53232.52
21:14:00|53232.52
21:14:00|53232.52
21:14:02|53232.52
21:14:03|53232.52
21:14:04|53232.52
21:14:05|53232.52
21:14:06|53232.52
21:14:07|53232.52
21:14:08|53232.52
21:14:09|53232.52
21:14:10|53232.52
21:14:11|53232.52
21:14:12|53232.52
21:14:13|53232.52
21:14:14|53232.52
21:14:15|53232.52
21:14:16|53232.52
21:14:17|53230.71
21:14:18|53216.8
21:14:19|53216.8
21:14:20|53216.8
21:14:21|53216.8
21:14:22|53216.8
21:14:23|53216.8
21:14:24|53216.8
21:14:25|53216.8
21:14:26|53216.8
21:14:27|53216.8
21:14:28|53216.8
21:14:29|53216.8
21:14:30|53216.8
21:14:31|53216.8
21:14:32|53216.8
21:14:33|53216.8
21:14:34|53216.8
21:14:35|53216.8
21:14:36|53216.8
21:14:37|53216.8
21:14:38|53216.8
21:14:39|53216.8
21:14:40|53216.8
21:14:41|53216.8
21:14:42|53216.8
21:14:43|53216.8
21:14:44|53216.8
21:14:45|53216.8
21:14:46|53216.8
21:14:47|53216.8
21:14:48|53216.8
21:14:49|53216.8
21:14:51|53216.8
21:14:53|53216.8
21:14:54|53216.8
21:14:55|53216.8
21:14:56|53216.8
21:14:56|53216.8
21:14:58|53216.8
21:14:59|53216.8
21:15:00|53216.8
21:15:01|53216.8
21:15:01|53216.8
21:15:03|53216.8
21:15:03|53216.8
21:15:05|53216.8
21:15:06|53216.8
21:15:07|53216.8
21:15:08|53216.8
21:15:09|53216.8
21:15:11|53216.79
21:15:12|53216.79
21:15:12|53206.32
21:15:13|53206.32
21:15:14|53206.32
21:15:15|53206.32
21:15:16|53206.32
21:15:17|53206.32
21:15:18|53206.32
21:15:20|53206.32
21:15:20|53206.32
21:15:21|53209.65
21:15:23|53209.65
21:15:24|53209.65
21:15:25|53200.01
21:15:25|53200.01
21:15:26|53200.01
21:15:28|53200.01
21:15:29|53200.01
21:15:29|53200.01
21:15:30|53207.57
21:15:32|53207.57
21:15:33|53207.57
21:15:33|53207.57
21:15:35|53207.57
21:15:35|53207.57
21:15:37|53207.57
21:15:37|53207.57
21:15:38|53200.
21:15:39|53200.
21:15:40|53200.
21:15:41|53200.
21:15:42|53193.2
21:15:43|53193.2
21:15:44|53193.2
21:15:45|53193.2
21:15:46|53193.2
21:15:47|53193.2
21:15:48|53193.2
21:15:49|53193.2
21:15:50|53193.2
21:15:52|53193.2
21:15:53|53193.2
21:15:54|53193.2
21:15:55|53193.2
21:15:56|53193.2
21:15:57|53193.2
21:15:58|53193.2
21:15:59|53193.2
21:16:00|53193.2
21:16:02|53193.2
21:16:03|53193.2
21:16:03|53193.2
21:16:04|53188.22
21:16:06|53188.22
21:16:07|53188.22
21:16:08|53188.22
21:16:09|53188.22
21:16:09|53188.22
21:16:10|53188.22
21:16:11|53188.22
21:16:12|53188.22
21:16:13|53188.22
21:16:15|53188.22
21:16:15|53188.22
21:16:16|53188.22
21:16:18|53188.22
21:16:19|53188.22
21:16:19|53188.22
21:16:20|53188.22
21:16:22|53194.06
21:16:23|53194.06
21:16:23|53194.06
21:16:24|53194.06
21:16:25|53194.06
21:16:27|53194.06
21:16:27|53194.06
21:16:29|53194.06
21:16:29|53194.06
21:16:31|53194.06
21:16:31|53194.06
21:16:32|53194.06
21:16:34|53194.06
21:16:35|53194.06
21:16:35|53194.06
21:16:37|53194.06
21:16:37|53194.06
21:16:39|53194.06
21:16:39|53187.49
21:16:41|53187.49
21:16:41|53199.76
21:16:42|53199.76
21:16:44|53199.77
21:16:44|53199.77
21:16:46|53199.77
21:16:47|53215.02
21:16:47|53213.5
21:16:49|53213.5
21:16:49|53213.5
21:16:51|53213.5
21:16:52|53213.5
21:16:52|53213.5
21:16:55|53213.5
21:16:55|53213.5
21:16:56|53213.5
21:16:58|53213.5
21:16:59|53212.04
21:17:00|53212.04
21:17:01|53212.04
21:17:02|53212.04
21:17:03|53212.04
21:17:04|53212.04
21:17:05|53212.04
21:17:06|53212.04
21:17:06|53212.04
21:17:08|53212.04
21:17:09|53212.04
21:17:10|53212.04
21:17:11|53212.04
21:17:12|53212.04
21:17:13|53212.04
21:17:14|53224.18
21:17:15|53224.18
21:17:16|53224.18
21:17:17|53224.18
21:17:18|53224.18
21:17:19|53224.18
21:17:20|53224.18
21:17:21|53224.18
21:17:22|53224.18
21:17:23|53224.18
21:17:24|53224.18
21:17:25|53224.18
21:17:26|53224.18
21:17:27|53224.18
21:17:28|53221.27
21:17:29|53221.27
21:17:30|53227.26
21:17:31|53227.26
21:17:32|53227.26
21:17:33|53227.26
21:17:34|53227.26
21:17:35|53227.26
21:17:36|53213.93
21:17:37|53225.45
21:17:38|53225.45
21:17:39|53225.45
21:17:40|53225.45
21:17:41|53225.45
21:17:42|53225.45
21:17:43|53225.45
21:17:44|53225.45
21:17:45|53225.45
21:17:46|53225.45
21:17:47|53225.45
21:17:48|53225.45
21:17:49|53225.45
21:17:50|53225.45
21:17:51|53225.45
21:17:52|53225.45
21:17:54|53237.1
21:17:55|53237.1
21:17:56|53237.1
21:17:57|53237.1
21:17:58|53237.1
21:17:59|53237.1
21:18:00|53237.1
21:18:01|53237.1
21:18:03|53237.1
21:18:03|53237.1
21:18:04|53237.1
21:18:05|53237.1
21:18:06|53237.1
21:18:08|53237.1
21:18:08|53237.1
21:18:10|53237.1
21:18:10|53237.1
21:18:12|53237.1
21:18:12|53237.1
21:18:13|53237.1
21:18:14|53237.1
21:18:16|53237.1
21:18:17|53237.1
21:18:18|53237.1
21:18:19|53237.1
21:18:20|53237.1
21:18:20|53237.1
21:18:21|53237.1
21:18:23|53237.1
21:18:24|53237.1
21:18:25|53237.1
21:18:26|53237.1
21:18:27|53237.1
21:18:27|53237.1
21:18:29|53237.1
21:18:29|53237.1
21:18:31|53237.1
21:18:32|53237.11
21:18:33|53237.11
21:18:34|53237.11
21:18:35|53237.11
21:18:36|53237.11
21:18:37|53237.11
21:18:38|53237.11
21:18:39|53237.11
21:18:40|53250.27
21:18:41|53250.27
21:18:42|53250.27
21:18:43|53250.27
21:18:44|53251.1
21:18:45|53251.1
21:18:46|53251.1
21:18:47|53251.1
21:18:48|53251.1
21:18:49|53251.1
21:18:50|53251.1
21:18:51|53251.1
21:18:52|53251.1
21:18:53|53251.1
21:18:55|53251.1
21:18:56|53251.1
21:18:57|53251.1
21:18:58|53251.1
21:18:59|53251.1
21:19:00|53251.1
21:19:01|53251.1
21:19:02|53251.1
21:19:03|53253.21
21:19:05|53253.21
21:19:05|53253.21
21:19:07|53253.21
21:19:08|53253.21
21:19:08|53253.21
21:19:09|53253.21
21:19:11|53253.21
21:19:12|53253.21
21:19:12|53253.21
21:19:14|53253.21
21:19:14|53253.21
21:19:15|53237.76
21:19:17|53230.85
21:19:18|53230.85
21:19:19|53230.85
21:19:20|53230.85
21:19:21|53230.85
21:19:22|53230.85
21:19:23|53230.85
21:19:24|53230.85
21:19:25|53230.85
21:19:26|53230.85
21:19:26|53230.85
21:19:28|53230.85
21:19:28|53230.85
21:19:30|53235.97
21:19:30|53235.97
21:19:31|53235.97
21:19:33|53235.97
21:19:33|53235.97
21:19:35|53235.97
21:19:36|53235.97
21:19:37|53235.97
21:19:37|53235.97
21:19:39|53213.62
21:19:40|53213.62
21:19:41|53213.62
21:19:42|53213.62
21:19:43|53213.62
21:19:44|53213.62
21:19:45|53213.62
21:19:46|53213.62
21:19:47|53213.62
21:19:48|53213.62
21:19:49|53213.62
21:19:50|53213.62
21:19:51|53213.62
21:19:52|53213.62
21:19:53|53213.62
21:19:54|53213.62
21:19:55|53213.62
21:19:57|53213.62
21:19:58|53213.62
21:19:59|53213.62
21:19:59|53213.62
21:20:01|53213.62
21:20:02|53213.62
21:20:03|53213.62
21:20:03|53213.62
21:20:04|53213.62
21:20:05|53213.62
21:20:07|53213.62
21:20:08|53213.62
21:20:09|53213.62
21:20:10|53213.62
21:20:11|53213.62
21:20:12|53213.62
21:20:13|53213.62
21:20:14|53213.62
21:20:15|53213.62
21:20:16|53213.62
21:20:17|53213.62
21:20:18|53213.62
21:20:19|53213.62
21:20:20|53213.62
21:20:21|53213.62
21:20:22|53213.62
21:20:23|53213.62
21:20:24|53213.62
21:20:25|53213.62
21:20:26|53213.62
21:20:27|53213.62
21:20:28|53213.62
21:20:29|53219.72
21:20:30|53219.72
21:20:31|53219.72
21:20:32|53219.72
21:20:33|53219.72
21:20:34|53219.72
21:20:35|53219.72
21:20:36|53219.72
21:20:37|53219.72
21:20:38|53219.72
21:20:39|53219.72
21:20:40|53229.58
21:20:41|53229.58
21:20:42|53229.58
21:20:43|53229.58
21:20:44|53229.58
21:20:45|53229.58
21:20:46|53229.58
21:20:47|53229.58
21:20:48|53229.58
21:20:49|53229.58
21:20:50|53242.79
21:20:51|53250.
21:20:52|53250.
21:20:53|53261.69
21:20:54|53271.6
21:20:56|53277.77
21:20:56|53274.45
21:20:59|53274.45
21:21:00|53274.45
21:21:01|53274.45
21:21:02|53274.45
21:21:02|53274.45
21:21:03|53274.45
21:21:04|53274.45
21:21:06|53274.45
21:21:07|53274.45
21:21:08|53274.45
21:21:08|53274.45
21:21:10|53274.45
21:21:10|53274.45
21:21:12|53274.45
21:21:13|53284.48
21:21:15|53289.08
21:21:15|53289.08
21:21:17|53289.08
21:21:18|53289.08
21:21:19|53289.73
21:21:19|53289.73
21:21:20|53289.73
21:21:22|53300.
21:21:22|53300.
21:21:23|53300.
21:21:25|53300.
21:21:26|53300.
21:21:27|53300.
21:21:28|53300.
21:21:29|53300.
21:21:29|53300.
21:21:31|53300.
21:21:31|53300.
21:21:33|53302.66
21:21:33|53302.66
21:21:35|53302.66
21:21:36|53302.66
21:21:37|53302.66
21:21:38|53302.66
21:21:39|53302.66
21:21:40|53302.66
21:21:40|53302.66
21:21:42|53302.66
21:21:43|53302.66
21:21:44|53302.66
21:21:45|53310.07
21:21:46|53310.07
21:21:47|53310.07
21:21:48|53310.07
21:21:49|53310.07
21:21:50|53310.07
21:21:50|53310.07
21:21:52|53310.07
21:21:53|53310.07
21:21:53|53310.07
21:21:55|53310.07
21:21:56|53312.26
21:21:58|53312.26
21:21:58|53312.26
21:22:00|53312.26
21:22:00|53312.26
21:22:02|53312.26
21:22:03|53316.34
21:22:04|53320.
21:22:05|53320.
21:22:06|53320.
21:22:07|53320.
21:22:08|53327.95
21:22:09|53329.
21:22:10|53329.
21:22:11|53329.
21:22:12|53330.
21:22:13|53336.18
21:22:14|53339.98
21:22:15|53339.98
21:22:16|53332.99
21:22:17|53325.42
21:22:18|53325.42
21:22:19|53325.42
21:22:20|53305.88
21:22:21|53305.88
21:22:23|53305.88
21:22:23|53305.88
21:22:25|53305.88
21:22:26|53295.4
21:22:26|53295.4
21:22:27|53295.4
21:22:28|53295.4
21:22:29|53295.4
21:22:30|53295.4
21:22:32|53295.4
21:22:32|53295.4
21:22:33|53297.58
21:22:34|53297.58
21:22:35|53297.58
21:22:36|53297.58
21:22:38|53297.58
21:22:38|53297.58
21:22:39|53314.59
21:22:40|53314.59
21:22:41|53314.59
21:22:42|53314.59
21:22:43|53314.59
21:22:45|53314.59
21:22:45|53314.59
21:22:46|53324.56
21:22:47|53324.56
21:22:48|53324.56
21:22:49|53324.56
21:22:50|53324.56
21:22:52|53324.56
21:22:53|53324.56
21:22:54|53324.56
21:22:54|53322.89
21:22:56|53322.89
21:22:57|53322.89
21:22:58|53322.89
21:23:00|53322.89
21:23:00|53303.24
21:23:01|53291.42
21:23:03|53291.42
21:23:03|53291.42
21:23:04|53291.42
21:23:06|53291.42
21:23:07|53291.42
21:23:07|53291.42
21:23:08|53291.42
21:23:10|53291.42
21:23:10|53291.42
21:23:11|53300.35
21:23:13|53318.15
21:23:14|53311.12
21:23:15|53311.12
21:23:16|53307.42
21:23:17|53307.42
21:23:18|53307.43
21:23:19|53307.43
21:23:20|53307.43
21:23:20|53307.43
21:23:21|53307.43
21:23:22|53307.43
21:23:23|53307.43
21:23:24|53325.06
21:23:26|53325.06
21:23:26|53325.06
21:23:28|53325.06
21:23:29|53325.06
21:23:29|53330.3
21:23:30|53330.3
21:23:31|53330.3
21:23:32|53330.3
21:23:33|53330.3
21:23:35|53321.98
21:23:35|53321.98
21:23:36|53321.98
21:23:37|53321.98
21:23:38|53321.98
21:23:39|53321.98
21:23:41|53321.98
21:23:41|53321.98
21:23:42|53321.98
21:23:43|53321.98
21:23:44|53321.98
21:23:45|53321.98
21:23:46|53321.98
21:23:47|53321.98
21:23:48|53321.98
21:23:50|53332.57
21:23:51|53333.59
21:23:52|53333.59
21:23:52|53333.59
21:23:53|53333.59
21:23:55|53333.59
21:23:55|53333.6
21:23:56|53333.6
21:23:57|53333.6
21:23:58|53333.6
21:23:59|53333.6
21:24:00|53333.6
21:24:02|53333.6
21:24:03|53339.89
21:24:05|53339.89
21:24:06|53339.89
21:24:07|53339.89
21:24:07|53339.89
21:24:08|53339.89
21:24:09|53339.89
21:24:11|53339.89
21:24:11|53339.89
21:24:12|53339.89
21:24:13|53339.89
21:24:14|53339.89
21:24:16|53339.89
21:24:16|53339.89
21:24:17|53339.89
21:24:18|53339.89
21:24:20|53339.89
21:24:20|53339.89
21:24:22|53339.89
21:24:22|53339.89
21:24:23|53339.89
21:24:24|53339.89
21:24:25|53339.89
21:24:26|53339.89
21:24:27|53339.89
21:24:28|53339.89
21:24:29|53339.89
21:24:30|53339.89
21:24:32|53339.89
21:24:33|53344.92
21:24:34|53344.92
21:24:35|53332.08
21:24:36|53332.08
21:24:36|53332.07
21:24:37|53332.07
21:24:39|53332.07
21:24:39|53332.07
21:24:40|53332.07
21:24:42|53332.07
21:24:43|53332.07
21:24:44|53332.07
21:24:44|53337.32
21:24:46|53337.32
21:24:47|53337.32
21:24:48|53337.32
21:24:49|53337.32
21:24:50|53337.31
21:24:51|53337.31
21:24:52|53337.31
21:24:53|53337.31
21:24:54|53337.31
21:24:55|53337.31
21:24:56|53337.31
21:24:57|53337.31
21:24:58|53337.31
21:24:59|53337.31
21:25:01|53337.31
21:25:02|53337.31
21:25:03|53337.31
21:25:04|53337.31
21:25:06|53337.31
21:25:06|53337.31
21:25:07|53337.31
21:25:09|53337.31
21:25:09|53337.31
21:25:10|53337.31
21:25:11|53337.31
21:25:12|53344.88
21:25:13|53332.09
21:25:14|53332.09
21:25:16|53332.09
21:25:16|53332.09
21:25:18|53340.95
21:25:18|53340.95
21:25:19|53340.95
21:25:20|53340.95
21:25:21|53340.95
21:25:23|53340.95
21:25:24|53360.53
21:25:24|53348.54
21:25:26|53349.71
21:25:27|53349.71
21:25:28|53349.71
21:25:28|53349.71
21:25:30|53349.71
21:25:31|53349.71
21:25:31|53349.71
21:25:33|53349.71
21:25:34|53349.71
21:25:35|53349.71
21:25:36|53349.71
21:25:36|53349.71
21:25:38|53349.71
21:25:39|53342.08
21:25:39|53342.08
21:25:41|53342.08
21:25:42|53342.08
21:25:43|53342.08
21:25:44|53342.08
21:25:45|53342.08
21:25:45|53342.08
21:25:47|53342.08
21:25:48|53342.08
21:25:49|53342.08
21:25:49|53342.08
21:25:50|53342.08
21:25:52|53342.08
21:25:53|53342.08
21:25:54|53342.08
21:25:55|53342.08
21:25:56|53342.08
21:25:57|53342.08
21:25:58|53342.08
21:25:59|53342.08
21:26:00|53342.08
21:26:01|53342.08
21:26:02|53342.08
21:26:03|53342.08
21:26:04|53342.08
21:26:05|53349.62
21:26:06|53349.62
21:26:08|53349.62
21:26:09|53349.62
21:26:10|53349.62
21:26:10|53349.62
21:26:11|53349.62
21:26:12|53354.33
21:26:14|53354.33
21:26:14|53354.33
21:26:16|53354.33
21:26:16|53354.33
21:26:18|53355.59
21:26:19|53355.59
21:26:20|53355.59
21:26:21|53355.59
21:26:22|53355.59
21:26:23|53355.59
21:26:24|53355.59
21:26:25|53355.59
21:26:27|53364.56
21:26:27|53364.56
21:26:28|53364.56
21:26:29|53364.56
21:26:30|53364.56
21:26:31|53364.56
21:26:33|53364.56
21:26:33|53364.56
21:26:35|53364.56
21:26:36|53364.56
21:26:36|53362.15
21:26:37|53362.15
21:26:38|53362.15
21:26:40|53362.15
21:26:40|53362.15
21:26:41|53362.15
21:26:43|53362.15
21:26:44|53362.15
21:26:45|53362.15
21:26:45|53362.15
21:26:47|53362.15
21:26:48|53362.15
21:26:49|53362.15
21:26:49|53362.15
21:26:50|53362.15
21:26:51|53362.15
21:26:52|53362.15
21:26:53|53362.15
21:26:54|53362.15
21:26:56|53362.15
21:26:56|53362.15
21:26:57|53374.85
21:26:58|53374.85
21:27:00|53374.85
21:27:00|53374.85
21:27:01|53374.85
21:27:02|53374.85
21:27:04|53374.85
21:27:05|53377.22
21:27:07|53377.22
21:27:07|53383.45
21:27:09|53383.45
21:27:09|53383.45
21:27:10|53383.45
21:27:11|53383.45
21:27:13|53383.45
21:27:13|53383.45
21:27:15|53390.
21:27:15|53390.
21:27:17|53390.
21:27:17|53390.
21:27:18|53390.
21:27:19|53390.
21:27:20|53390.
21:27:21|53391.29
21:27:23|53391.15
21:27:24|53391.15
21:27:25|53391.15
21:27:25|53391.15
21:27:26|53374.01
21:27:27|53374.01
21:27:28|53374.01
21:27:29|53374.01
21:27:31|53374.01
21:27:32|53368.88
21:27:32|53368.88
21:27:34|53368.88
21:27:35|53368.88
21:27:35|53368.88
21:27:37|53368.88
21:27:37|53368.88
21:27:38|53368.88
21:27:40|53368.88
21:27:41|53368.88
21:27:42|53368.88
21:27:42|53368.88
21:27:44|53368.88
21:27:44|53368.88
21:27:45|53368.88
21:27:47|53368.88
21:27:47|53368.88
21:27:49|53368.88
21:27:49|53368.88
21:27:50|53368.88
21:27:52|53368.88
21:27:53|53368.88
21:27:54|53368.88
21:27:55|53363.52
21:27:55|53363.52
21:27:57|53363.5
21:27:58|53363.5
21:27:59|53363.5
21:27:59|53363.5
21:28:01|53363.5
21:28:02|53363.5
21:28:04|53363.5
21:28:04|53361.77
21:28:05|53361.77
21:28:07|53361.77
21:28:08|53361.77
21:28:09|53361.77
21:28:10|53361.77
21:28:11|53361.77
21:28:12|53361.77
21:28:13|53361.77
21:28:14|53361.77
21:28:15|53361.77
21:28:16|53361.77
21:28:17|53361.77
21:28:18|53361.77
21:28:19|53361.77
21:28:20|53348.05
21:28:21|53348.06
21:28:22|53348.06
21:28:23|53348.06
21:28:24|53348.06
21:28:25|53356.5
21:28:26|53366.99
21:28:27|53366.99
21:28:28|53366.99
21:28:29|53366.99
21:28:30|53366.99
21:28:31|53366.99
21:28:32|53371.09
21:28:33|53371.09
21:28:34|53371.09
21:28:35|53363.18
21:28:36|53363.18
21:28:37|53363.18
21:28:38|53363.18
21:28:39|53363.18
21:28:40|53363.18
21:28:41|53363.18
21:28:42|53363.18
21:28:43|53363.18
21:28:44|53363.18
21:28:45|53363.18
21:28:46|53363.18
21:28:47|53363.18
21:28:48|53363.18
21:28:49|53363.18
21:28:50|53363.18
21:28:51|53363.18
21:28:52|53363.18
21:28:53|53363.18
21:28:54|53363.18
21:28:55|53370.08
21:28:56|53370.08
21:28:57|53370.08
21:28:58|53370.08
21:28:59|53370.08
21:29:00|53370.08
21:29:01|53370.08
21:29:02|53357.4
21:29:03|53357.4
21:29:05|53357.4
21:29:06|53357.4
21:29:07|53357.4
21:29:08|53357.4
21:29:09|53357.4
21:29:10|53357.4
21:29:11|53357.4
21:29:12|53372.22
21:29:12|53372.22
21:29:14|53372.22
21:29:16|53372.22
21:29:17|53372.22
21:29:18|53372.22
21:29:19|53372.22
21:29:20|53372.22
21:29:20|53372.22
21:29:21|53372.22
21:29:22|53372.22
21:29:23|53372.22
21:29:25|53372.22
21:29:25|53372.22
21:29:26|53372.22
21:29:27|53372.22
21:29:28|53372.22
21:29:30|53376.66
21:29:31|53376.66
21:29:31|53376.66
21:29:32|53376.66
21:29:33|53376.66
21:29:35|53376.66
21:29:36|53376.66
21:29:37|53376.66
21:29:38|53376.66
21:29:38|53376.66
21:29:39|53376.66
21:29:40|53376.66
21:29:41|53376.66
21:29:43|53376.66
21:29:43|53376.66
21:29:45|53376.66
21:29:45|53376.66
21:29:47|53376.66
21:29:47|53376.66
21:29:48|53376.66
21:29:49|53376.66
21:29:50|53376.66
21:29:51|53376.66
21:29:52|53376.66
21:29:53|53376.66
21:29:54|53376.66
21:29:55|53376.66
21:29:57|53376.66
21:29:58|53376.66
21:29:59|53376.66
21:30:00|53376.66
21:30:01|53376.66
21:30:02|53376.66
21:30:03|53366.12
21:30:05|53366.99
21:30:05|53366.99
21:30:07|53366.99
21:30:08|53366.99
21:30:08|53366.99
21:30:11|53366.99
21:30:11|53366.99
21:30:12|53366.99
21:30:13|53366.99
21:30:15|53377.47
21:30:15|53377.47
21:30:16|53377.47
21:30:17|53384.89
21:30:19|53384.89
21:30:20|53384.89
21:30:20|53384.89
21:30:21|53384.89
21:30:23|53384.89
21:30:23|53384.89
21:30:24|53384.89
21:30:26|53384.89
21:30:26|53384.89
21:30:27|53384.89
21:30:28|53386.92
21:30:30|53381.58
21:30:31|53381.58
21:30:31|53381.58
21:30:32|53381.58
21:30:34|53381.58
21:30:34|53381.58
21:30:35|53381.58
21:30:36|53381.58
21:30:37|53381.58
21:30:38|53381.58
21:30:39|53381.58
21:30:41|53381.58
21:30:41|53381.58
21:30:43|53381.58
21:30:43|53381.58
21:30:44|53364.79
21:30:45|53364.79
21:30:46|53364.79
21:30:47|53364.79
21:30:49|53364.79
21:30:49|53364.79
21:30:51|53364.79
21:30:51|53354.97
21:30:52|53354.97
21:30:53|53354.97
21:30:54|53358.71
21:30:56|53358.71
21:30:56|53358.71
21:30:57|53358.71
21:30:58|53358.71
21:30:59|53358.71
21:31:00|53358.71
21:31:01|53358.71
21:31:03|53356.51
21:31:04|53358.71
21:31:04|53358.71
21:31:06|53358.71
21:31:07|53366.98
21:31:08|53366.98
21:31:09|53366.98
21:31:10|53366.98
21:31:11|53366.98
21:31:12|53366.98
21:31:14|53366.98
21:31:15|53366.98
21:31:16|53366.98
21:31:16|53366.98
21:31:17|53366.98
21:31:19|53366.98
21:31:20|53366.98
21:31:20|53366.98
21:31:22|53366.98
21:31:23|53366.98
21:31:23|53366.98
21:31:25|53366.98
21:31:25|53366.98
21:31:26|53356.4
21:31:28|53356.4
21:31:29|53356.4
21:31:30|53356.4
21:31:31|53356.4
21:31:32|53356.4
21:31:33|53356.4
21:31:33|53356.4
21:31:34|53359.56
21:31:36|53359.56
21:31:37|53359.56
21:31:37|53359.56
21:31:39|53359.56
21:31:39|53359.56
21:31:40|53359.56
21:31:42|53359.56
21:31:42|53359.56
21:31:44|53359.56
21:31:45|53359.56
21:31:46|53359.56
21:31:47|53359.56
21:31:48|53372.22
21:31:48|53372.22
21:31:51|53372.22
21:31:51|53372.22
21:31:52|53372.22
21:31:53|53372.22
21:31:55|53372.22
21:31:55|53372.22
21:31:56|53372.22
21:31:58|53372.22
21:31:59|53372.22
21:31:59|53372.22
21:32:00|53372.22
21:32:01|53372.22
21:32:03|53372.22
21:32:03|53372.22
21:32:04|53350.
21:32:05|53349.81
21:32:06|53349.81
21:32:08|53349.81
21:32:09|53339.91
21:32:10|53327.6
21:32:12|53293.69
21:32:13|53293.69
21:32:14|53293.69
21:32:14|53293.69
21:32:16|53293.69
21:32:16|53293.63
21:32:17|53293.63
21:32:18|53293.63
21:32:19|53293.63
21:32:20|53286.25
21:32:21|53298.87
21:32:22|53298.87
21:32:24|53298.87
21:32:25|53298.87
21:32:25|53298.87
21:32:26|53298.87
21:32:28|53298.87
21:32:28|53298.87
21:32:29|53298.87
21:32:30|53298.87
21:32:31|53298.87
21:32:33|53298.87
21:32:33|53298.87
21:32:34|53298.87
21:32:35|53298.87
21:32:36|53298.87
21:32:37|53295.41
21:32:38|53314.57
21:32:40|53314.57
21:32:41|53314.57
21:32:42|53314.57
21:32:43|53314.57
21:32:44|53314.57
21:32:45|53314.57
21:32:46|53314.57
21:32:47|53314.57
21:32:48|53319.83
21:32:49|53319.83
21:32:50|53319.83
21:32:51|53324.62
21:32:52|53324.62
21:32:53|53324.62
21:32:54|53324.62
21:32:55|53324.62
21:32:56|53324.62
21:32:57|53313.33
21:32:58|53313.33
21:32:59|53330.31
21:33:00|53330.31
21:33:01|53330.31
21:33:02|53330.31
21:33:03|53321.6
21:33:04|53334.8
21:33:05|53334.8
21:33:06|53334.8
21:33:07|53334.8
21:33:08|53334.8
21:33:10|53334.8
21:33:11|53334.8
21:33:12|53321.6
21:33:13|53321.6
21:33:14|53321.6
21:33:15|53321.6
21:33:17|53321.6
21:33:18|53321.6
21:33:18|53321.6
21:33:20|53307.92
21:33:21|53307.92
21:33:21|53307.92
21:33:23|53307.92
21:33:23|53307.92
21:33:24|53307.92
21:33:25|53307.92
21:33:27|53307.92
21:33:27|53319.83
21:33:28|53319.83
21:33:29|53319.83
21:33:30|53319.83
21:33:31|53319.83
21:33:32|53319.83
21:33:34|53319.83
21:33:35|53319.83
21:33:36|53319.83
21:33:37|53319.83
21:33:38|53319.83
21:33:39|53319.83
21:33:40|53319.83
21:33:41|53319.84
21:33:42|53319.84
21:33:43|53319.84
21:33:44|53319.84
21:33:45|53319.84
21:33:46|53319.84
21:33:47|53319.84
21:33:48|53319.84
21:33:49|53319.84
21:33:50|53319.84
21:33:51|53319.84
21:33:52|53319.84
21:33:53|53319.84
21:33:54|53319.84
21:33:55|53311.03
21:33:56|53318.36
21:33:57|53337.99
21:33:58|53326.84
21:33:59|53326.84
21:34:00|53326.84
21:34:01|53326.84
21:34:02|53326.84
21:34:04|53326.84
21:34:04|53326.84
21:34:05|53326.84
21:34:06|53326.84
21:34:07|53326.83
21:34:09|53326.83
21:34:11|53326.83
21:34:11|53326.83
21:34:12|53326.83
21:34:14|53326.83
21:34:15|53326.83
21:34:16|53326.83
21:34:17|53326.83
21:34:17|53326.83
21:34:19|53326.83
21:34:20|53326.83
21:34:20|53326.83
21:34:21|53326.83
21:34:22|53326.83
21:34:24|53326.83
21:34:24|53326.83
21:34:26|53326.83
21:34:26|53326.83
21:34:28|53326.83
21:34:28|53326.83
21:34:30|53326.83
21:34:30|53326.83
21:34:32|53326.83
21:34:33|53326.83
21:34:34|53326.83
21:34:35|53326.83
21:34:35|53326.83
21:34:37|53326.83
21:34:38|53326.83
21:34:39|53326.83
21:34:40|53326.83
21:34:41|53326.83
21:34:41|53326.83
21:34:43|53326.83
21:34:43|53351.27
21:34:44|53351.27
21:34:46|53351.27
21:34:47|53351.27
21:34:48|53332.08
21:34:48|53332.08
21:34:50|53332.08
21:34:50|53332.08
21:34:51|53346.03
21:34:52|53346.03
21:34:54|53346.03
21:34:55|53346.03
21:34:56|53346.03
21:34:57|53346.03
21:34:58|53346.03
21:34:59|53346.03
21:35:00|53346.03
21:35:01|53346.03
21:35:02|53346.03
21:35:03|53346.04
21:35:04|53346.04
21:35:05|53346.04
21:35:06|53346.04
21:35:07|53346.04
21:35:08|53346.04
21:35:09|53346.04
21:35:11|53346.04
21:35:12|53346.04
21:35:13|53346.04
21:35:15|53346.04
21:35:16|53346.04
21:35:16|53346.04
21:35:18|53364.36
21:35:19|53364.36
21:35:20|53364.36
21:35:21|53365.81
21:35:22|53365.81
21:35:22|53365.81
21:35:24|53365.81
21:35:25|53365.81
21:35:26|53365.81
21:35:26|53346.56
21:35:28|53346.56
21:35:29|53361.75
21:35:30|53361.75
21:35:31|53361.75
21:35:31|53361.76
21:35:33|53361.76
21:35:34|53361.76
21:35:35|53361.76
21:35:36|53361.76
21:35:36|53356.33
21:35:38|53356.33
21:35:38|53356.33
21:35:39|53347.8
21:35:41|53347.8
21:35:42|53347.8
21:35:43|53347.8
21:35:44|53347.8
21:35:45|53347.8
21:35:46|53347.8
21:35:46|53347.8
21:35:47|53347.8
21:35:48|53347.8
21:35:50|53347.8
21:35:50|53347.8
21:35:52|53347.8
21:35:52|53343.41
21:35:54|53343.41
21:35:54|53343.41
21:35:56|53343.41
21:35:57|53343.41
21:35:58|53343.41
21:35:58|53343.41
21:36:00|53343.41
21:36:01|53343.41
21:36:01|53343.41
21:36:02|53343.41
21:36:04|53343.41
21:36:05|53343.41
21:36:06|53343.41
21:36:08|53332.08
21:36:08|53332.08
21:36:09|53332.08
21:36:11|53332.08
21:36:12|53332.08
21:36:13|53332.08
21:36:14|53332.08
21:36:15|53332.08
21:36:16|53332.08
21:36:17|53332.08
21:36:19|53332.08
21:36:20|53332.08
21:36:20|53332.08
21:36:21|53332.08
21:36:22|53332.08
21:36:24|53332.08
21:36:25|53332.08
21:36:25|53332.08
21:36:26|53332.08
21:36:28|53332.08
21:36:29|53332.08
21:36:29|53332.08
21:36:30|53332.08
21:36:32|53332.08
21:36:33|53332.08
21:36:33|53332.08
21:36:35|53332.08
21:36:35|53332.08
21:36:36|53332.08
21:36:38|53316.36
21:36:39|53316.36
21:36:39|53316.36
21:36:41|53316.36
21:36:42|53316.36
21:36:43|53316.36
21:36:44|53316.36
21:36:45|53316.36
21:36:46|53316.36
21:36:47|53316.36
21:36:48|53316.36
21:36:49|53312.94
21:36:49|53312.94
21:36:51|53312.94
21:36:52|53312.94
21:36:53|53312.94
21:36:54|53312.94
21:36:55|53312.94
21:36:56|53312.94
21:36:57|53312.94
21:36:57|53312.94
21:36:59|53312.94
21:37:00|53312.94
21:37:00|53312.94
21:37:02|53312.94
21:37:03|53312.94
21:37:04|53312.94
21:37:05|53312.94
21:37:06|53312.94
21:37:07|53312.94
21:37:08|53312.94
21:37:09|53312.94
21:37:10|53312.94
21:37:11|53312.94
21:37:13|53312.94
21:37:14|53312.94
21:37:15|53312.94
21:37:17|53323.37
21:37:18|53323.37
21:37:18|53323.37
21:37:19|53323.37
21:37:21|53309.35
21:37:22|53309.35
21:37:23|53309.35
21:37:24|53309.35
21:37:25|53309.35
21:37:26|53309.35
21:37:27|53309.35
21:37:28|53309.35
21:37:29|53309.35
21:37:30|53309.35
21:37:31|53309.35
21:37:32|53309.35
21:37:33|53309.35
21:37:34|53309.35
21:37:36|53309.35
21:37:36|53309.35
21:37:37|53309.35
21:37:39|53309.35
21:37:39|53309.35
21:37:40|53309.35
21:37:41|53309.35
21:37:43|53309.35
21:37:43|53309.35
21:37:44|53309.35
21:37:45|53309.35
21:37:47|53314.59
21:37:47|53314.59
21:37:48|53314.59
21:37:49|53314.59
21:37:51|53314.59
21:37:52|53314.59
21:37:53|53314.59
21:37:54|53314.59
21:37:55|53314.59
21:37:56|53314.59
21:37:57|53314.59
21:37:57|53314.59
21:37:59|53314.59
21:38:00|53314.59
21:38:00|53314.59
21:38:02|53314.59
21:38:04|53314.59
21:38:04|53314.59
21:38:05|53314.59
21:38:06|53314.59
21:38:08|53314.59
21:38:08|53314.59
21:38:10|53314.59
21:38:11|53314.59
21:38:11|53314.59
21:38:13|53314.59
21:38:15|53314.59
21:38:16|53314.59
21:38:17|53314.59
21:38:17|53314.59
21:38:18|53314.59
21:38:20|53314.59
21:38:21|53314.59
21:38:22|53314.59
21:38:22|53314.59
21:38:23|53314.59
21:38:24|53314.59
21:38:26|53314.59
21:38:27|53314.59
21:38:27|53314.59
21:38:28|53314.59
21:38:29|53314.59
21:38:30|53314.37
21:38:31|53314.37
21:38:32|53314.37
21:38:33|53314.37
21:38:35|53314.37
21:38:36|53314.37
21:38:37|53314.37
21:38:37|53314.37
21:38:38|53314.37
21:38:39|53314.37
21:38:40|53314.37
21:38:42|53314.37
21:38:43|53314.37
21:38:43|53314.37
21:38:44|53314.37
21:38:46|53314.37
21:38:47|53314.37
21:38:47|53314.37
21:38:48|53314.37
21:38:50|53314.37
21:38:50|53314.37
21:38:51|53314.37
21:38:53|53314.37
21:38:54|53314.37
21:38:54|53314.37
21:38:55|53314.37
21:38:56|53314.37
21:38:57|53314.37
21:38:58|53314.37
21:38:59|53314.37
21:39:00|53314.37
21:39:01|53314.37
21:39:02|53314.37
21:39:03|53314.37
21:39:05|53314.37
21:39:05|53314.37
21:39:06|53314.37
21:39:08|53314.37
21:39:09|53314.37
21:39:10|53314.37
21:39:11|53314.37
21:39:13|53314.37
21:39:14|53314.37
21:39:14|53314.37
21:39:17|53314.37
21:39:17|53314.37
21:39:18|53314.37
21:39:19|53314.37
21:39:21|53314.37
21:39:21|53314.37
21:39:23|53314.37
21:39:23|53314.37
21:39:24|53314.37
21:39:26|53314.37
21:39:27|53314.37
21:39:28|53314.37
21:39:29|53314.37
21:39:29|53314.37
21:39:31|53314.37
21:39:32|53314.37
21:39:33|53314.37
21:39:34|53314.37
21:39:35|53314.37
21:39:35|53314.37
21:39:37|53314.37
21:39:38|53314.37
21:39:39|53314.37
21:39:40|53314.37
21:39:41|53314.37
21:39:42|53314.37
21:39:43|53314.37
21:39:44|53314.37
21:39:45|53314.37
21:39:46|53314.37
21:39:47|53314.37
21:39:48|53314.37
21:39:49|53314.37
21:39:50|53314.37
21:39:51|53314.37
21:39:52|53314.37
21:39:53|53314.37
21:39:54|53314.37
21:39:55|53314.37
21:39:56|53314.37
21:39:57|53314.37
21:39:59|53314.37
21:39:59|53314.37
21:40:01|53314.37
21:40:01|53314.37
21:40:02|53314.37
21:40:03|53314.37
21:40:04|53314.37
21:40:06|53314.37
21:40:06|53314.37
21:40:07|53314.37
21:40:08|53314.37
21:40:09|53314.37
21:40:10|53314.37
21:40:11|53314.37
21:40:13|53314.37
21:40:13|53314.37
21:40:15|53314.37
21:40:16|53314.37
21:40:17|53314.37
21:40:18|53314.37
21:40:19|53314.37
21:40:20|53314.37
21:40:22|53314.37
21:40:23|53314.37
21:40:24|53314.37
21:40:25|53314.37
21:40:26|53314.37
21:40:26|53314.37
21:40:27|53314.37
21:40:29|53314.37
21:40:29|53314.37
21:40:31|53326.25
21:40:32|53330.
21:40:33|53330.
21:40:34|53340.1
21:40:35|53340.1
21:40:35|53340.1
21:40:37|53340.1
21:40:38|53340.1
21:40:39|53340.1
21:40:40|53340.1
21:40:42|53340.1
21:40:42|53340.1
21:40:43|53340.1
21:40:45|53340.1
21:40:45|53340.1
21:40:46|53340.1
21:40:47|53340.1
21:40:48|53340.1
21:40:50|53340.1
21:40:50|53340.1
21:40:52|53340.1
21:40:53|53340.1
21:40:53|53340.1
21:40:54|53340.1
21:40:55|53340.1
21:40:57|53340.1
21:40:57|53340.1
21:40:58|53340.1
21:40:59|53340.1
21:41:01|53340.1
21:41:01|53340.1
21:41:02|53340.1
21:41:04|53340.1
21:41:04|53340.1
21:41:06|53340.1
21:41:07|53340.1
21:41:07|53340.1
21:41:09|53340.1
21:41:09|53340.1
21:41:10|53340.1
21:41:11|53340.1
21:41:13|53340.1
21:41:13|53340.1
21:41:14|53340.1
21:41:16|53340.1
21:41:18|53340.1
21:41:19|53340.1
21:41:20|53340.1
21:41:21|53340.1
21:41:22|53340.1
21:41:23|53340.1
21:41:24|53340.11
21:41:25|53340.11
21:41:26|53340.11
21:41:27|53340.11
21:41:28|53340.11
21:41:29|53342.21
21:41:30|53342.21
21:41:31|53342.21
21:41:33|53342.21
21:41:33|53342.21
21:41:35|53342.21
21:41:35|53342.21
21:41:36|53342.21
21:41:37|53342.21
21:41:39|53342.21
21:41:39|53342.21
21:41:41|53342.21
21:41:41|53356.48
21:41:43|53356.48
21:41:43|53356.48
21:41:44|53321.6
21:41:45|53321.6
21:41:46|53321.6
21:41:47|53321.6
21:41:48|53321.6
21:41:49|53321.6
21:41:50|53321.6
21:41:52|53321.6
21:41:53|53321.6
21:41:53|53321.6
21:41:55|53321.6
21:41:56|53321.6
21:41:57|53321.6
21:41:58|53321.6
21:41:59|53321.6
21:42:00|53321.6
21:42:01|53321.6
21:42:02|53321.6
21:42:03|53321.6
21:42:04|53321.6
21:42:05|53321.6
21:42:06|53321.6
21:42:07|53321.6
21:42:08|53321.61
21:42:09|53321.61
21:42:10|53321.61
21:42:11|53321.61
21:42:12|53321.61
21:42:13|53321.61
21:42:14|53321.61
21:42:15|53321.61
21:42:16|53321.61
21:42:17|53321.61
21:42:18|53321.61
21:42:19|53321.61
21:42:20|53321.61
21:42:21|53321.61
21:42:22|53321.61
21:42:23|53321.61
21:42:24|53321.61
21:42:25|53321.61
21:42:26|53321.61
21:42:27|53342.11
21:42:29|53342.11
21:42:29|53342.11
21:42:30|53342.11
21:42:32|53342.11
21:42:32|53342.11
21:42:33|53342.11
21:42:35|53342.11
21:42:35|53342.11
21:42:37|53342.11
21:42:37|53342.11
21:42:39|53342.11
21:42:40|53342.11
21:42:40|53342.11
21:42:42|53342.11
21:42:42|53342.11
21:42:43|53342.11
21:42:44|53342.11
21:42:45|53342.11
21:42:46|53342.11
21:42:47|53342.11
21:42:48|53342.11
21:42:49|53342.11
21:42:50|53342.11
21:42:51|53342.11
21:42:52|53342.11
21:42:53|53342.11
21:42:54|53342.11
21:42:55|53342.11
21:42:57|53342.11
21:42:57|53342.11
21:42:59|53342.11
21:42:59|53342.11
21:43:00|53342.11
21:43:01|53342.11
21:43:02|53342.11
21:43:03|53342.11
21:43:04|53342.11
21:43:05|53342.11
21:43:07|53342.11
21:43:07|53342.11
21:43:09|53342.11
21:43:10|53342.11
21:43:10|53342.11
21:43:11|53342.11
21:43:12|53342.11
21:43:13|53342.11
21:43:14|53342.11
21:43:15|53342.11
21:43:16|53342.11
21:43:18|53342.11
21:43:20|53342.11
21:43:21|53342.11
21:43:22|53342.11
21:43:23|53342.11
21:43:23|53342.11
21:43:25|53342.11
21:43:26|53342.11
21:43:26|53342.11
21:43:28|53342.11
21:43:28|53342.11
21:43:29|53342.11
21:43:31|53342.11
21:43:31|53342.11
21:43:32|53342.11
21:43:34|53342.11
21:43:34|53342.11
21:43:35|53342.11
21:43:37|53342.11
21:43:37|53342.11
21:43:38|53350.08
21:43:40|53350.08
21:43:40|53350.08
21:43:42|53350.08
21:43:43|53350.08
21:43:44|53350.08
21:43:45|53350.08
21:43:45|53350.08
21:43:46|53350.08
21:43:48|53350.08
21:43:49|53350.08
21:43:50|53350.08
21:43:50|53350.08
21:43:51|53350.08
21:43:53|53350.08
21:43:54|53350.08
21:43:54|53350.08
21:43:55|53350.08
21:43:57|53350.08
21:43:58|53350.08
21:43:58|53350.08
21:43:59|53350.08
21:44:01|53350.08
21:44:02|53350.08
21:44:03|53350.08
21:44:04|53350.08
21:44:05|53350.08
21:44:07|53350.08
21:44:07|53350.08
21:44:08|53350.08
21:44:09|53350.08
21:44:10|53359.4
21:44:11|53359.4
21:44:12|53359.4
21:44:14|53359.4
21:44:14|53359.4
21:44:15|53359.4
21:44:16|53359.4
21:44:17|53359.4
21:44:18|53359.4
21:44:19|53359.4
21:44:21|53359.4
21:44:22|53359.4
21:44:23|53359.4
21:44:24|53359.4
21:44:25|53359.4
21:44:26|53359.4
21:44:27|53359.4
21:44:28|53359.4
21:44:29|53359.4
21:44:30|53359.4
21:44:31|53359.4
21:44:32|53359.4
21:44:33|53359.4
21:44:34|53359.4
21:44:35|53359.4
21:44:36|53359.4
21:44:38|53359.4
21:44:38|53359.4
21:44:39|53359.4
21:44:40|53359.4
21:44:42|53359.4
21:44:42|53359.4
21:44:43|53359.4
21:44:44|53359.4
21:44:46|53359.4
21:44:46|53359.4
21:44:48|53337.32
21:44:49|53337.32
21:44:50|53337.32
21:44:50|53337.32
21:44:52|53337.32
21:44:52|53337.32
21:44:54|53337.32
21:44:54|53337.32
21:44:56|53337.32
21:44:57|53337.33
21:44:58|53337.33
21:44:59|53337.33
21:44:59|53337.33
21:45:01|53337.33
21:45:01|53337.33
21:45:03|53337.33
21:45:04|53351.27
21:45:05|53337.
21:45:05|53337.
21:45:07|53337.
21:45:08|53337.
21:45:09|53337.
21:45:10|53337.
21:45:11|53337.
21:45:12|53337.
21:45:14|53337.
21:45:14|53337.
21:45:15|53337.
21:45:16|53337.
21:45:18|53337.
21:45:18|53337.
21:45:20|53337.
21:45:21|53337.
21:45:22|53332.84
21:45:23|53332.84
21:45:24|53325.43
21:45:25|53325.43
21:45:26|53325.43
21:45:27|53325.43
21:45:28|53325.43
21:45:30|53325.43
21:45:30|53325.43
21:45:31|53325.43
21:45:32|53325.43
21:45:34|53325.43
21:45:34|53339.97
21:45:36|53339.97
21:45:36|53339.97
21:45:37|53339.97
21:45:38|53339.97
21:45:39|53339.97
21:45:41|53339.97
21:45:41|53339.97
21:45:42|53339.97
21:45:44|53339.97
21:45:44|53339.97
21:45:45|53321.6
21:45:47|53317.58
21:45:48|53317.58
21:45:49|53317.58
21:45:50|53317.58
21:45:51|53317.58
21:45:53|53317.58
21:45:53|53317.58
21:45:54|53317.58
21:45:55|53317.58
21:45:56|53317.58
21:45:58|53317.58
21:45:58|53317.58
21:46:00|53317.58
21:46:00|53297.17
21:46:01|53309.33
21:46:02|53309.33
21:46:04|53309.33
21:46:04|53309.33
21:46:06|53309.33
21:46:08|53309.33
21:46:08|53309.33
21:46:10|53294.61
21:46:11|53294.61
21:46:11|53294.61
21:46:12|53294.61
21:46:13|53294.61
21:46:14|53294.61
21:46:15|53294.61
21:46:16|53294.61
21:46:17|53294.61
21:46:18|53313.93
21:46:19|53313.93
21:46:20|53313.93
21:46:22|53313.93
21:46:23|53313.93
21:46:25|53325.06
21:46:26|53325.06
21:46:27|53325.06
21:46:28|53325.06
21:46:28|53325.06
21:46:29|53325.06
21:46:30|53325.06
21:46:32|53325.06
21:46:32|53325.06
21:46:33|53325.06
21:46:34|53325.06
21:46:36|53325.06
21:46:37|53325.06
21:46:37|53325.06
21:46:38|53325.06
21:46:40|53325.06
21:46:40|53325.06
21:46:42|53325.06
21:46:42|53325.06
21:46:43|53325.06
21:46:45|53325.06
21:46:46|53325.06
21:46:47|53325.06
21:46:48|53325.06
21:46:49|53325.06
21:46:50|53326.84
21:46:51|53325.06
21:46:52|53325.06
21:46:53|53325.06
21:46:54|53325.06
21:46:55|53325.06
21:46:56|53325.06
21:46:57|53325.06
21:46:58|53325.06
21:46:59|53325.06
21:47:00|53325.06
21:47:01|53325.06
21:47:02|53326.84
21:47:03|53321.6
21:47:04|53321.6
21:47:06|53316.37
21:47:06|53316.37
21:47:07|53316.37
21:47:09|53316.37
21:47:09|53316.37
21:47:11|53321.6
21:47:12|53321.6
21:47:13|53321.6
21:47:14|53321.6
21:47:15|53321.6
21:47:16|53321.6
21:47:17|53321.6
21:47:18|53321.6
21:47:19|53321.6
21:47:20|53316.39
21:47:21|53316.39
21:47:23|53316.39
21:47:24|53316.39
21:47:24|53316.39
21:47:26|53316.39
21:47:27|53316.39
21:47:28|53316.39
21:47:28|53316.39
21:47:31|53316.39
21:47:31|53316.39
21:47:32|53316.39
21:47:34|53316.39
21:47:35|53316.39
21:47:36|53316.39
21:47:37|53316.39
21:47:38|53316.39
21:47:39|53316.39
21:47:39|53316.39
21:47:41|53316.39
21:47:42|53316.39
21:47:42|53316.39
21:47:44|53316.39
21:47:44|53316.39
21:47:45|53316.39
21:47:47|53316.39
21:47:47|53316.39
21:47:49|53316.39
21:47:49|53316.39
21:47:50|53316.39
21:47:51|53316.39
21:47:53|53316.39
21:47:53|53316.39
21:47:54|53316.39
21:47:55|53316.39
21:47:57|53316.39
21:47:57|53316.39
21:47:58|53316.39
21:48:00|53316.39
21:48:00|53316.39
21:48:01|53316.39
21:48:02|53324.23
21:48:03|53311.18
21:48:05|53311.18
21:48:06|53311.18
21:48:07|53311.18
21:48:08|53311.18
21:48:09|53311.18
21:48:10|53311.18
21:48:11|53311.18
21:48:12|53305.
21:48:13|53305.
21:48:14|53305.
21:48:15|53305.
21:48:16|53305.
21:48:17|53305.
21:48:18|53305.
21:48:19|53305.
21:48:20|53305.
21:48:21|53305.
21:48:22|53284.92
21:48:23|53281.2
21:48:24|53281.2
21:48:26|53281.2
21:48:26|53281.2
21:48:27|53281.2
21:48:29|53281.2
21:48:29|53279.93
21:48:30|53279.93
21:48:32|53279.93
21:48:32|53279.93
21:48:34|53279.93
21:48:35|53279.93
21:48:36|53279.93
21:48:36|53279.93
21:48:37|53279.93
21:48:38|53279.93
21:48:39|53279.93
21:48:41|53279.93
21:48:42|53279.93
21:48:43|53293.62
21:48:44|53285.97
21:48:44|53285.97
21:48:46|53277.77
21:48:47|53277.77
21:48:47|53277.77
21:48:49|53277.77
21:48:49|53277.77
21:48:51|53277.77
21:48:52|53277.77
21:48:53|53277.77
21:48:53|53277.77
21:48:55|53277.77
21:48:56|53277.77
21:48:57|53277.77
21:48:58|53277.77
21:48:58|53271.61
21:49:00|53271.61
21:49:00|53271.61
21:49:01|53271.61
21:49:03|53271.61
21:49:04|53271.61
21:49:05|53271.61
21:49:06|53271.61
21:49:07|53271.61
21:49:07|53271.61
21:49:09|53271.61
21:49:09|53271.61
21:49:11|53271.61
21:49:12|53271.61
21:49:13|53271.61
21:49:14|53271.61
21:49:14|53271.61
21:49:16|53271.61
21:49:17|53271.61
21:49:18|53271.61
21:49:18|53271.61
21:49:20|53271.61
21:49:21|53271.61
21:49:22|53288.39
21:49:22|53288.39
21:49:24|53288.39
21:49:26|53288.39
21:49:26|53288.39
21:49:28|53288.39
21:49:29|53288.39
21:49:30|53288.39
21:49:31|53288.39
21:49:32|53288.39
21:49:33|53288.39
21:49:34|53288.39
21:49:35|53288.39
21:49:36|53288.39
21:49:37|53288.39
21:49:38|53288.39
21:49:39|53288.39
21:49:40|53288.39
21:49:41|53288.39
21:49:42|53288.39
21:49:43|53288.39
21:49:44|53288.4
21:49:45|53288.4
21:49:46|53288.4
21:49:47|53288.4
21:49:48|53288.4
21:49:49|53288.4
21:49:50|53288.4
21:49:51|53288.4
21:49:52|53288.4
21:49:53|53288.4
21:49:54|53288.4
21:49:55|53288.4
21:49:56|53288.4
21:49:58|53288.4
21:49:58|53288.4
21:50:00|53288.4
21:50:00|53288.4
21:50:01|53288.4
21:50:02|53288.4
21:50:03|53288.4
21:50:04|53288.4
21:50:05|53288.4
21:50:07|53288.4
21:50:08|53288.4
21:50:09|53288.4
21:50:09|53288.4
21:50:10|53288.4
21:50:12|53288.4
21:50:13|53288.4
21:50:14|53288.4
21:50:15|53288.4
21:50:16|53288.4
21:50:17|53288.4
21:50:18|53288.4
21:50:19|53288.4
21:50:20|53288.4
21:50:21|53288.4
21:50:22|53288.4
21:50:22|53293.62
21:50:23|53293.62
21:50:26|53293.62
21:50:26|53293.62
21:50:27|53293.62
21:50:28|53293.62
21:50:30|53293.62
21:50:31|53293.62
21:50:32|53293.62
21:50:33|53293.62
21:50:34|53293.62
21:50:35|53293.62
21:50:37|53293.62
21:50:38|53293.62
21:50:39|53293.62
21:50:40|53293.62
21:50:41|53293.62
21:50:41|53293.62
21:50:43|53293.62
21:50:43|53293.62
21:50:44|53293.62
21:50:45|53293.62
21:50:46|53293.62
21:50:47|53293.62
21:50:48|53293.62
21:50:49|53293.62
21:50:50|53293.62
21:50:51|53293.62
21:50:53|53304.76
21:50:54|53304.76
21:50:55|53304.76
21:50:56|53304.76
21:50:57|53304.76
21:50:58|53304.76
21:50:59|53304.76
21:51:00|53304.76
21:51:01|53304.76
21:51:02|53304.76
21:51:03|53304.76
21:51:04|53304.76
21:51:05|53304.76
21:51:06|53304.76
21:51:07|53304.76
21:51:08|53304.76
21:51:09|53304.76
21:51:10|53304.76
21:51:11|53304.76
21:51:12|53304.76
21:51:13|53304.76
21:51:14|53304.76
21:51:15|53304.76
21:51:16|53304.76
21:51:17|53304.76
21:51:18|53304.76
21:51:19|53304.76
21:51:20|53304.76
21:51:21|53304.76
21:51:22|53304.76
21:51:23|53304.76
21:51:24|53304.76
21:51:26|53288.7
21:51:27|53298.86
21:51:28|53298.86
21:51:29|53298.86
21:51:30|53298.86
21:51:31|53291.66
21:51:32|53291.66
21:51:33|53291.66
21:51:34|53291.66
21:51:35|53291.66
21:51:36|53291.66
21:51:37|53291.66
21:51:38|53291.66
21:51:39|53291.66
21:51:40|53291.66
21:51:41|53291.66
21:51:42|53291.66
21:51:43|53291.66
21:51:44|53291.66
21:51:45|53291.66
21:51:46|53291.66
21:51:47|53291.66
21:51:48|53291.66
21:51:50|53291.66
21:51:51|53291.66
21:51:51|53291.66
21:51:53|53291.66
21:51:54|53291.66
21:51:54|53291.66
21:51:56|53291.66
21:51:56|53291.66
21:51:57|53291.66
21:51:59|53291.66
21:52:00|53291.66
21:52:00|53291.66
21:52:01|53291.66
21:52:02|53291.66
21:52:04|53304.77
21:52:04|53304.77
21:52:05|53304.77
21:52:06|53304.77
21:52:07|53304.77
21:52:08|53304.77
21:52:09|53304.77
21:52:11|53304.77
21:52:11|53304.77
21:52:12|53304.77
21:52:14|53304.77
21:52:15|53304.77
21:52:16|53304.77
21:52:16|53304.77
21:52:17|53312.94
21:52:19|53312.94
21:52:19|53312.94
21:52:21|53325.04
21:52:21|53311.12
21:52:23|53311.12
21:52:23|53300.64
21:52:24|53300.64
21:52:26|53300.64
21:52:27|53300.64
21:52:28|53300.64
21:52:29|53300.64
21:52:31|53300.64
21:52:32|53300.64
21:52:32|53300.64
21:52:34|53300.64
21:52:35|53300.64
21:52:35|53300.64
21:52:37|53300.64
21:52:38|53300.64
21:52:39|53300.64
21:52:40|53300.64
21:52:41|53300.64
21:52:42|53300.64
21:52:43|53300.64
21:52:44|53300.64
21:52:45|53300.64
21:52:46|53300.64
21:52:47|53300.64
21:52:48|53300.64
21:52:49|53302.37
21:52:50|53302.37
21:52:51|53302.37
21:52:52|53302.37
21:52:53|53302.37
21:52:55|53302.37
21:52:55|53302.37
21:52:56|53302.37
21:52:58|53302.37
21:52:58|53302.37
21:52:59|53302.37
21:53:00|53302.37
21:53:01|53308.81
21:53:02|53308.81
21:53:04|53308.81
21:53:04|53308.81
21:53:07|53308.81
21:53:07|53308.81
21:53:08|53308.81
21:53:09|53308.81
21:53:11|53318.64
21:53:11|53318.64
21:53:12|53318.64
21:53:13|53318.64
21:53:14|53318.64
21:53:15|53318.64
21:53:16|53318.64
21:53:17|53318.64
21:53:18|53318.64
21:53:20|53318.64
21:53:20|53318.64
21:53:21|53318.64
21:53:23|53318.64
21:53:23|53318.64
21:53:24|53318.64
21:53:25|53318.64
21:53:26|53318.64
21:53:28|53305.89
21:53:30|53305.89
21:53:31|53305.89
21:53:32|53305.89
21:53:32|53305.89
21:53:33|53305.89
21:53:34|53305.89
21:53:35|53305.89
21:53:37|53305.89
21:53:38|53305.89
21:53:38|53305.89
21:53:40|53305.89
21:53:40|53305.89
21:53:42|53305.89
21:53:43|53305.89
21:53:43|53305.89
21:53:44|53305.89
21:53:45|53305.89
21:53:46|53307.79
21:53:48|53307.79
21:53:48|53307.79
21:53:50|53307.79
21:53:50|53307.79
21:53:51|53307.79
21:53:53|53307.79
21:53:54|53307.79
21:53:55|53307.79
21:53:56|53307.79
21:53:57|53307.79
21:53:58|53307.79
21:53:59|53307.79
21:54:00|53319.12
21:54:01|53305.98
21:54:02|53305.98
21:54:03|53305.98
21:54:04|53305.98
21:54:05|53305.98
21:54:06|53305.98
21:54:07|53305.98
21:54:08|53305.98
21:54:09|53305.98
21:54:10|53305.98
21:54:11|53305.98
21:54:13|53305.98
21:54:13|53305.98
21:54:15|53305.98
21:54:15|53305.98
21:54:16|53305.98
21:54:18|53305.98
21:54:18|53305.98
21:54:19|53305.98
21:54:21|53305.98
21:54:22|53305.98
21:54:23|53305.98
21:54:23|53305.98
21:54:24|53305.98
21:54:26|53305.98
21:54:27|53309.48
21:54:27|53309.48
21:54:30|53309.48
21:54:31|53309.48
21:54:32|53309.48
21:54:32|53309.48
21:54:33|53309.48
21:54:35|53309.48
21:54:36|53309.48
21:54:37|53309.48
21:54:37|53309.48
21:54:39|53309.48
21:54:40|53309.48
21:54:42|53309.48
21:54:42|53309.48
21:54:43|53309.48
21:54:44|53309.48
21:54:46|53309.49
21:54:46|53309.49
21:54:47|53309.49
21:54:49|53309.49
21:54:50|53309.49
21:54:51|53309.49
21:54:52|53309.49
21:54:53|53309.49
21:54:54|53309.49
21:54:55|53309.49
21:54:55|53309.49
21:54:57|53309.49
21:54:58|53309.49
21:54:59|53309.49
21:55:00|53309.49
21:55:01|53309.49
21:55:02|53309.49
21:55:03|53309.49
21:55:04|53309.49
21:55:04|53309.49
21:55:06|53309.49
21:55:07|53309.49
21:55:07|53309.49
21:55:09|53309.49
21:55:10|53309.49
21:55:10|53309.49
21:55:12|53309.49
21:55:13|53309.49
21:55:14|53309.49
21:55:15|53309.49
21:55:16|53309.49
21:55:17|53309.49
21:55:18|53309.49
21:55:19|53309.49
21:55:20|53309.49
21:55:21|53309.49
21:55:22|53309.49
21:55:23|53309.49
21:55:24|53309.49
21:55:25|53309.49
21:55:26|53309.49
21:55:27|53309.49
21:55:28|53309.49
21:55:29|53309.49
21:55:31|53305.88
21:55:31|53305.88
21:55:33|53305.88
21:55:33|53305.88
21:55:35|53305.88
21:55:35|53305.88
21:55:36|53305.88
21:55:38|53302.93
21:55:39|53302.93
21:55:40|53302.93
21:55:41|53302.93
21:55:42|53302.93
21:55:43|53302.93
21:55:44|53302.93
21:55:45|53302.93
21:55:46|53302.93
21:55:47|53302.93
21:55:48|53302.93
21:55:49|53302.93
21:55:50|53302.93
21:55:51|53302.93
21:55:52|53302.93
21:55:53|53302.93
21:55:54|53302.93
21:55:55|53284.92
21:55:56|53284.92
21:55:57|53284.92
21:55:58|53284.92
21:55:59|53284.92
21:56:00|53284.92
21:56:01|53284.93
21:56:02|53284.93
21:56:03|53284.93
21:56:05|53284.93
21:56:06|53284.93
21:56:06|53288.55
21:56:08|53288.55
21:56:08|53288.55
21:56:09|53288.55
21:56:11|53288.55
21:56:12|53288.55
21:56:13|53288.55
21:56:14|53288.55
21:56:15|53288.55
21:56:15|53288.55
21:56:16|53288.55
21:56:18|53288.55
21:56:19|53288.55
21:56:20|53300.9
21:56:21|53300.9
21:56:22|53300.9
21:56:22|53300.9
21:56:24|53300.9
21:56:25|53300.9
21:56:26|53300.9
21:56:27|53300.9
21:56:29|53300.9
21:56:29|53300.9
21:56:30|53300.9
21:56:31|53300.9
21:56:32|53300.9
21:56:34|53300.9
21:56:35|53300.9
21:56:36|53300.9
21:56:37|53300.9
21:56:39|53300.9
21:56:40|53300.9
21:56:41|53300.9
21:56:42|53300.9
21:56:42|53300.9
21:56:43|53300.9
21:56:44|53300.9
21:56:46|53300.9
21:56:46|53297.05
21:56:47|53274.44
21:56:49|53271.66
21:56:50|53271.66
21:56:50|53271.66
21:56:51|53271.66
21:56:53|53271.66
21:56:54|53264.45
21:56:54|53264.45
21:56:55|53264.45
21:56:57|53264.45
21:56:58|53264.45
21:56:59|53264.45
21:57:00|53264.45
21:57:01|53267.92
21:57:02|53272.67
21:57:03|53272.67
21:57:04|53274.46
21:57:05|53274.46
21:57:06|53274.46
21:57:07|53274.46
21:57:08|53274.46
21:57:09|53274.46
21:57:10|53274.46
21:57:11|53274.46
21:57:12|53274.46
21:57:13|53274.46
21:57:14|53274.46
21:57:15|53274.46
21:57:16|53274.46
21:57:17|53274.46
21:57:18|53274.46
21:57:19|53274.46
21:57:20|53274.46
21:57:21|53274.46
21:57:22|53274.46
21:57:23|53274.46
21:57:24|53274.46
21:57:26|53274.46
21:57:27|53274.46
21:57:27|53274.46
21:57:28|53274.46
21:57:29|53274.46
21:57:30|53274.46
21:57:31|53274.46
21:57:33|53274.46
21:57:35|53274.46
21:57:36|53274.46
21:57:37|53274.46
21:57:38|53274.46
21:57:39|53274.46
21:57:40|53282.46
21:57:41|53282.46
21:57:42|53282.46
21:57:43|53282.46
21:57:44|53282.46
21:57:45|53282.46
21:57:46|53282.46
21:57:47|53282.46
21:57:49|53282.46
21:57:50|53282.46
21:57:50|53282.46
21:57:51|53282.46
21:57:52|53282.46
21:57:54|53282.46
21:57:55|53282.46
21:57:55|53282.46
21:57:57|53282.46
21:57:58|53282.46
21:57:59|53282.46
21:58:00|53282.46
21:58:01|53282.46
21:58:01|53302.04
21:58:03|53302.04
21:58:04|53302.04
21:58:05|53302.04
21:58:06|53302.04
21:58:06|53302.04
21:58:08|53302.04
21:58:09|53302.04
21:58:10|53302.04
21:58:11|53302.04
21:58:12|53302.04
21:58:13|53302.04
21:58:13|53302.04
21:58:14|53302.04
21:58:16|53302.04
21:58:16|53302.04
21:58:17|53302.04
21:58:19|53302.04
21:58:19|53302.04
21:58:20|53302.04
21:58:22|53302.04
21:58:23|53302.04
21:58:24|53302.04
21:58:25|53302.04
21:58:25|53302.04
21:58:27|53302.04
21:58:28|53302.04
21:58:28|53302.04
21:58:31|53302.04
21:58:31|53302.04
21:58:32|53290.16
21:58:33|53290.16
21:58:35|53290.16
21:58:35|53290.16
21:58:37|53290.16
21:58:39|53290.16
21:58:39|53290.16
21:58:40|53290.16
21:58:41|53290.16
21:58:42|53290.16
21:58:44|53290.16
21:58:45|53290.16
21:58:46|53290.16
21:58:47|53290.16
21:58:48|53290.16
21:58:49|53290.16
21:58:50|53290.16
21:58:51|53290.16
21:58:52|53290.16
21:58:53|53290.16
21:58:54|53290.16
21:58:55|53290.16
21:58:56|53279.67
21:58:57|53269.95
21:58:58|53269.95
21:58:59|53269.95
21:59:00|53269.95
21:59:01|53270.09
21:59:02|53270.09
21:59:03|53270.09
21:59:04|53270.09
21:59:05|53277.79
21:59:06|53277.79
21:59:07|53277.79
21:59:08|53277.79
21:59:09|53277.79
21:59:10|53277.79
21:59:11|53277.79
21:59:12|53277.79
21:59:13|53277.79
21:59:14|53277.79
21:59:15|53277.79
21:59:16|53277.79
21:59:17|53277.79
21:59:18|53277.79
21:59:19|53277.79
21:59:20|53277.79
21:59:21|53277.79
21:59:22|53277.79
21:59:23|53270.87
21:59:24|53265.02
21:59:25|53265.02
21:59:26|53265.02
21:59:27|53265.02
21:59:28|53265.02
21:59:29|53265.02
21:59:30|53265.02
21:59:31|53265.02
21:59:32|53265.02
21:59:33|53265.02
21:59:34|53265.02
21:59:35|53265.02
21:59:36|53265.02
21:59:38|53265.02
21:59:39|53265.02
21:59:40|53265.02
21:59:41|53265.02
21:59:43|53265.02
21:59:43|53265.02
21:59:44|53265.02
21:59:45|53265.02
21:59:46|53262.5
21:59:47|53262.5
21:59:49|53262.5
21:59:49|53262.5
21:59:50|53262.5
21:59:52|53262.5
21:59:52|53262.5
21:59:53|53262.5
21:59:54|53262.5
21:59:55|53262.5
21:59:56|53262.5
21:59:57|53257.28
21:59:59|53257.28
21:59:59|53257.28
22:00:01|53257.28
22:00:02|53248.95
22:00:03|53248.95
22:00:04|53248.95
22:00:04|53248.95
22:00:05|53248.97
22:00:07|53248.97
22:00:07|53256.95
22:00:09|53256.95
22:00:09|53247.96
22:00:10|53244.1
22:00:11|53239.13
22:00:13|53239.13
22:00:14|53239.14
22:00:14|53239.14
22:00:15|53239.14
22:00:16|53250.89
22:00:17|53250.89
22:00:19|53251.7
22:00:20|53251.7
22:00:21|53251.7
22:00:22|53251.7
22:00:23|53251.7
22:00:24|53251.7
22:00:25|53251.7
22:00:26|53251.7
22:00:27|53251.7
22:00:28|53251.7
22:00:32|53251.7
22:00:33|53239.13
22:00:34|53239.13
22:00:36|53239.13
22:00:37|53239.13
22:00:38|53239.13
22:00:40|53239.13
22:00:41|53239.13
22:00:42|53239.13
22:00:43|53239.13
22:00:45|53239.13
22:00:46|53239.13
22:00:47|53239.13
22:00:48|53239.13
22:00:49|53239.13
22:00:49|53239.13
22:00:51|53239.13
22:00:52|53239.13
22:00:53|53239.13
22:00:54|53239.13
22:00:54|53239.13
22:00:56|53239.13
22:00:57|53239.13
22:00:58|53239.13
22:00:59|53239.13
22:01:00|53239.13
22:01:01|53239.13
22:01:02|53239.46
22:01:03|53239.46
22:01:04|53239.46
22:01:05|53239.46
22:01:06|53243.01
22:01:07|53243.01
22:01:08|53243.01
22:01:09|53243.01
22:01:10|53243.01
22:01:11|53243.01
22:01:12|53243.01
22:01:13|53260.78
22:01:14|53260.78
22:01:15|53260.78
22:01:16|53260.78
22:01:17|53260.78
22:01:18|53260.78
22:01:19|53260.78
22:01:20|53260.78
22:01:21|53260.78
22:01:22|53260.78
22:01:23|53260.78
22:01:24|53260.78
22:01:25|53260.78
22:01:26|53260.78
22:01:27|53260.78
22:01:28|53260.78
22:01:29|53260.78
22:01:31|53260.78
22:01:31|53260.78
22:01:32|53260.78
22:01:33|53260.78
22:01:34|53260.78
22:01:36|53260.78
22:01:37|53265.02
22:01:39|53265.02
22:01:40|53265.02
22:01:41|53265.02
22:01:42|53265.02
22:01:43|53265.02
22:01:44|53265.02
22:01:44|53265.02
22:01:45|53265.02
22:01:47|53265.02
22:01:48|53265.02
22:01:50|53265.02
22:01:51|53265.02
22:01:51|53265.02
22:01:52|53265.02
22:01:54|53265.02
22:01:55|53265.02
22:01:56|53265.02
22:01:56|53265.02
22:01:57|53265.02
22:01:59|53265.02
22:02:00|53265.02
22:02:01|53265.02
22:02:01|53265.02
22:02:02|53265.02
22:02:04|53265.02
22:02:04|53265.02
22:02:06|53265.02
22:02:06|53265.02
22:02:07|53265.02
22:02:08|53265.02
22:02:10|53265.02
22:02:11|53265.02
22:02:11|53265.02
22:02:13|53265.02
22:02:14|53265.02
22:02:15|53265.02
22:02:16|53265.02
22:02:17|53265.02
22:02:18|53265.02
22:02:19|53265.02
22:02:20|53265.02
22:02:21|53265.02
22:02:21|53265.02
22:02:23|53265.02
22:02:24|53276.04
22:02:25|53276.04
22:02:25|53276.04
22:02:27|53276.04
22:02:28|53276.04
22:02:28|53276.04
22:02:30|53276.04
22:02:31|53276.04
22:02:32|53276.04
22:02:33|53276.04
22:02:34|53276.04
22:02:35|53276.04
22:02:35|53276.04
22:02:38|53276.04
22:02:38|53276.04
22:02:40|53276.04
22:02:41|53276.04
22:02:41|53276.04
22:02:43|53276.04
22:02:43|53276.04
22:02:45|53291.15
22:02:46|53291.15
22:02:47|53291.15
22:02:48|53291.15
22:02:49|53291.15
22:02:50|53291.15
22:02:51|53291.15
22:02:52|53291.15
22:02:53|53291.15
22:02:54|53291.15
22:02:55|53291.15
22:02:56|53291.15
22:02:57|53291.15
22:02:58|53291.15
22:02:59|53291.15
22:03:00|53291.15
22:03:01|53291.15
22:03:02|53291.15
22:03:03|53291.15
22:03:05|53291.15
22:03:06|53291.15
22:03:07|53291.15
22:03:07|53291.15
22:03:08|53291.15
22:03:10|53291.15
22:03:10|53291.15
22:03:11|53291.15
22:03:13|53291.15
22:03:13|53291.15
22:03:14|53291.15
22:03:15|53291.15
22:03:16|53291.15
22:03:17|53291.15
22:03:18|53291.15
22:03:19|53291.15
22:03:20|53291.15
22:03:21|53291.15
22:03:22|53291.15
22:03:23|53291.15
22:03:24|53291.15
22:03:25|53291.15
22:03:26|53291.15
22:03:27|53291.15
22:03:28|53291.15
22:03:29|53291.15
22:03:30|53291.15
22:03:31|53291.15
22:03:32|53286.82
22:03:33|53286.82
22:03:34|53286.82
22:03:36|53286.82
22:03:36|53286.82
22:03:38|53286.82
22:03:39|53286.82
22:03:40|53286.82
22:03:41|53286.82
22:03:42|53286.82
22:03:43|53286.82
22:03:44|53286.82
22:03:45|53286.82
22:03:46|53286.82
22:03:47|53290.16
22:03:48|53284.92
22:03:49|53284.92
22:03:50|53284.92
22:03:51|53284.92
22:03:52|53284.92
22:03:53|53284.92
22:03:54|53284.92
22:03:56|53284.92
22:03:56|53284.92
22:03:58|53284.92
22:03:58|53284.92
22:03:59|53284.92
22:04:00|53284.92
22:04:01|53284.92
22:04:03|53284.92
22:04:03|53284.92
22:04:05|53284.92
22:04:05|53284.92
22:04:06|53284.92
22:04:08|53284.92
22:04:08|53284.92
22:04:09|53284.92
22:04:10|53284.92
22:04:11|53284.92
22:04:12|53284.92
22:04:13|53284.92
22:04:15|53284.92
22:04:15|53284.92
22:04:17|53284.92
22:04:18|53284.92
22:04:18|53284.92
22:04:19|53284.92
22:04:20|53284.92
22:04:21|53284.92
22:04:22|53284.92
22:04:24|53284.92
22:04:24|53284.92
22:04:25|53284.92
22:04:26|53284.92
22:04:27|53284.92
22:04:29|53284.92
22:04:29|53284.92
22:04:30|53284.92
22:04:32|53284.92
22:04:33|53284.92
22:04:33|53284.92
22:04:35|53284.92
22:04:35|53284.92
22:04:36|53284.92
22:04:37|53284.92
22:04:39|53284.92
22:04:41|53284.92
22:04:42|53284.92
22:04:43|53284.92
22:04:45|53284.92
22:04:45|53284.92
22:04:47|53284.92
22:04:48|53284.92
22:04:49|53284.92
22:04:51|53284.92
22:04:52|53284.92
22:04:53|53284.92
22:04:54|53284.92
22:04:55|53284.92
22:04:56|53284.92
22:04:57|53284.92
22:04:58|53284.92
22:04:59|53284.92
22:05:00|53284.92
22:05:02|53284.92
22:05:03|53284.92
22:05:04|53284.92
22:05:05|53284.92
22:05:06|53284.92
22:05:07|53284.92
22:05:08|53284.92
22:05:09|53284.92
22:05:10|53284.92
22:05:10|53284.92
22:05:12|53284.92
22:05:12|53295.65
22:05:14|53295.65
22:05:14|53295.65
22:05:15|53295.65
22:05:17|53295.65
22:05:18|53295.65
22:05:19|53295.65
22:05:20|53309.07
22:05:21|53309.07
22:05:22|53309.07
22:05:23|53309.07
22:05:24|53309.07
22:05:25|53309.07
22:05:26|53309.07
22:05:27|53309.07
22:05:28|53309.07
22:05:29|53309.07
22:05:30|53309.07
22:05:31|53309.07
22:05:32|53309.07
22:05:33|53310.
22:05:34|53310.
22:05:35|53310.
22:05:36|53310.
22:05:37|53310.
22:05:38|53310.
22:05:39|53310.
22:05:41|53310.
22:05:42|53310.
22:05:43|53310.
22:05:44|53310.
22:05:45|53317.69
22:05:46|53317.69
22:05:47|53317.69
22:05:48|53317.69
22:05:49|53317.69
22:05:50|53317.69
22:05:51|53317.69
22:05:53|53317.69
22:05:54|53317.69
22:05:55|53317.69
22:05:56|53317.69
22:05:56|53317.69
22:05:57|53317.69
22:05:59|53317.69
22:06:00|53317.69
22:06:00|53327.17
22:06:02|53327.17
22:06:03|53327.17
22:06:03|53327.17
22:06:05|53330.
22:06:06|53333.58
22:06:07|53333.58
22:06:07|53342.41
22:06:09|53342.41
22:06:10|53342.41
22:06:11|53342.41
22:06:12|53342.41
22:06:12|53342.41
22:06:14|53342.41
22:06:14|53342.41
22:06:16|53342.41
22:06:17|53342.41
22:06:18|53342.41
22:06:19|53342.41
22:06:20|53342.41
22:06:20|53350.
22:06:22|53351.6
22:06:23|53352.84
22:06:23|53352.84
22:06:25|53352.84
22:06:26|53352.84
22:06:27|53352.84
22:06:28|53352.84
22:06:28|53352.96
22:06:30|53352.96
22:06:30|53352.96
22:06:31|53358.28
22:06:33|53353.05
22:06:33|53360.11
22:06:34|53360.11
22:06:35|53360.11
22:06:37|53360.11
22:06:37|53360.11
22:06:39|53360.11
22:06:40|53360.11
22:06:41|53360.11
22:06:42|53360.11
22:06:44|53360.11
22:06:44|53360.11
22:06:46|53360.11
22:06:47|53360.11
22:06:48|53360.11
22:06:49|53360.11
22:06:50|53360.11
22:06:51|53360.11
22:06:53|53360.11
22:06:53|53364.51
22:06:54|53364.51
22:06:55|53358.28
22:06:57|53358.28
22:06:58|53358.28
22:06:58|53358.28
22:06:59|53353.04
22:07:00|53353.04
22:07:01|53353.04
22:07:02|53353.04
22:07:03|53353.04
22:07:04|53353.04
22:07:05|53353.04
22:07:06|53353.04
22:07:08|53353.04
22:07:08|53353.04
22:07:10|53353.04
22:07:11|53353.03
22:07:12|53353.02
22:07:13|53353.02
22:07:14|53353.02
22:07:15|53353.02
22:07:16|53353.02
22:07:17|53353.02
22:07:18|53353.02
22:07:19|53352.31
22:07:20|53352.31
22:07:21|53352.31
22:07:22|53352.31
22:07:23|53352.31
22:07:24|53352.31
22:07:25|53352.31
22:07:26|53352.31
22:07:27|53342.56
22:07:28|53337.23
22:07:29|53337.23
22:07:30|53337.23
22:07:31|53321.6
22:07:32|53321.6
22:07:33|53321.6
22:07:34|53321.6
22:07:35|53321.6
22:07:36|53321.6
22:07:37|53321.6
22:07:38|53321.6
22:07:40|53321.6
22:07:40|53321.6
22:07:41|53321.6
22:07:42|53321.6
22:07:44|53321.6
22:07:46|53321.61
22:07:47|53321.61
22:07:47|53321.61
22:07:49|53321.61
22:07:50|53321.61
22:07:50|53321.61
22:07:52|53321.61
22:07:53|53321.61
22:07:54|53321.61
22:07:55|53321.61
22:07:56|53321.61
22:07:57|53321.61
22:07:58|53321.61
22:07:59|53321.61
22:08:00|53321.61
22:08:00|53321.61
22:08:01|53321.61
22:08:03|53321.61
22:08:04|53321.61
22:08:05|53321.61
22:08:05|53321.61
22:08:07|53321.61
22:08:07|53321.61
22:08:09|53321.61
22:08:10|53321.61
22:08:11|53321.61
22:08:12|53321.61
22:08:13|53321.61
22:08:14|53321.61
22:08:15|53321.61
22:08:16|53321.61
22:08:17|53321.61
22:08:18|53321.61
22:08:19|53321.61
22:08:20|53321.61
22:08:20|53321.61
22:08:21|53321.61
22:08:23|53345.91
22:08:24|53345.91
22:08:24|53345.91
22:08:25|53345.91
22:08:27|53345.91
22:08:27|53345.91
22:08:29|53345.91
22:08:29|53345.91
22:08:31|53345.91
22:08:32|53345.91
22:08:33|53345.91
22:08:34|53345.91
22:08:35|53345.91
22:08:36|53345.91
22:08:37|53345.91
22:08:38|53345.91
22:08:38|53345.91
22:08:40|53345.91
22:08:41|53345.91
22:08:42|53345.91
22:08:43|53345.91
22:08:44|53345.91
22:08:45|53345.91
22:08:47|53345.91
22:08:48|53345.91
22:08:50|53345.91
22:08:50|53345.91
22:08:52|53345.91
22:08:52|53345.91
22:08:54|53345.91
22:08:55|53345.91
22:08:56|53345.91
22:08:56|53345.91
22:08:57|53345.91
22:08:58|53345.91
22:09:00|53345.91
22:09:01|53345.91
22:09:02|53345.91
22:09:03|53345.91
22:09:03|53345.91
22:09:05|53345.91
22:09:06|53345.91
22:09:07|53345.91
22:09:08|53359.94
22:09:09|53359.94
22:09:09|53359.94
22:09:11|53359.94
22:09:12|53361.75
22:09:13|53361.75
22:09:14|53361.75
22:09:15|53361.75
22:09:16|53361.75
22:09:17|53361.75
22:09:17|53361.75
22:09:19|53361.75
22:09:19|53361.75
22:09:21|53372.66
22:09:22|53372.66
22:09:22|53372.66
22:09:23|53372.66
22:09:25|53372.66
22:09:25|53372.66
22:09:27|53375.
22:09:28|53375.
22:09:28|53375.
22:09:30|53375.
22:09:31|53375.
22:09:32|53375.
22:09:33|53375.
22:09:34|53375.
22:09:35|53375.
22:09:36|53375.
22:09:37|53375.
22:09:38|53375.
22:09:39|53375.
22:09:40|53368.76
22:09:41|53368.76
22:09:42|53368.76
22:09:43|53368.76
22:09:45|53368.76
22:09:46|53368.76
22:09:47|53368.76
22:09:49|53368.76
22:09:50|53368.76
22:09:51|53368.76
22:09:52|53368.76
22:09:53|53368.76
22:09:54|53368.76
22:09:55|53368.76
22:09:56|53368.76
22:09:57|53353.97
22:09:58|53353.97
22:09:59|53353.97
22:10:00|53353.97
22:10:01|53353.97
22:10:02|53353.97
22:10:03|53352.1
22:10:04|53352.1
22:10:05|53352.1
22:10:07|53352.1
22:10:07|53352.1
22:10:08|53352.1
22:10:10|53352.1
22:10:11|53352.1
22:10:11|53363.23
22:10:12|53363.23
22:10:13|53363.23
22:10:14|53363.23
22:10:15|53347.8
22:10:16|53347.8
22:10:17|53347.8
22:10:18|53347.8
22:10:19|53341.85
22:10:20|53341.85
22:10:21|53341.85
22:10:23|53341.85
22:10:23|53341.85
22:10:24|53341.85
22:10:25|53321.48
22:10:26|53321.48
22:10:27|53321.48
22:10:28|53321.48
22:10:29|53321.48
22:10:30|53321.48
22:10:31|53321.48
22:10:32|53321.48
22:10:34|53321.48
22:10:34|53321.48
22:10:35|53321.48
22:10:36|53330.31
22:10:37|53330.31
22:10:38|53330.31
22:10:40|53330.31
22:10:40|53330.31
22:10:41|53330.31
22:10:42|53330.88
22:10:43|53330.88
22:10:45|53330.88
22:10:46|53330.88
22:10:48|53330.88
22:10:49|53330.88
22:10:50|53330.88
22:10:51|53330.88
22:10:53|53330.88
22:10:54|53330.88
22:10:54|53330.88
22:10:55|53330.88
22:10:57|53330.88
22:10:57|53330.88
22:10:58|53330.88
22:10:59|53330.88
22:11:00|53334.36
22:11:02|53334.36
22:11:03|53334.36
22:11:04|53334.36
22:11:05|53334.36
22:11:06|53334.36
22:11:07|53334.36
22:11:08|53334.36
22:11:09|53334.36
22:11:10|53334.36
22:11:11|53334.36
22:11:12|53334.36
22:11:13|53325.06
22:11:14|53325.06
22:11:15|53325.06
22:11:16|53334.07
22:11:17|53334.07
22:11:18|53334.07
22:11:19|53341.29
22:11:20|53341.29
22:11:21|53341.29
22:11:22|53341.29
22:11:23|53341.29
22:11:24|53341.29
22:11:25|53341.29
22:11:26|53341.29
22:11:27|53341.29
22:11:28|53341.29
22:11:29|53341.29
22:11:31|53341.29
22:11:31|53341.29
22:11:33|53341.29
22:11:33|53341.29
22:11:35|53341.29
22:11:35|53341.29
22:11:37|53341.29
22:11:37|53341.29
22:11:38|53341.29
22:11:39|53341.29
22:11:41|53346.03
22:11:42|53346.03
22:11:43|53346.03
22:11:44|53346.03
22:11:44|53346.03
22:11:46|53346.03
22:11:47|53346.03
22:11:49|53346.03
22:11:51|53346.03
22:11:52|53346.03
22:11:52|53346.03
22:11:54|53346.03
22:11:54|53346.03
22:11:55|53346.03
22:11:57|53346.03
22:11:57|53346.03
22:11:58|53346.03
22:11:59|53346.03
22:12:00|53346.03
22:12:02|53346.03
22:12:02|53346.03
22:12:04|53346.03
22:12:04|53346.03
22:12:05|53346.03
22:12:07|53346.03
22:12:07|53346.03
22:12:09|53346.03
22:12:09|53346.03
22:12:10|53346.03
22:12:12|53351.51
22:12:13|53351.51
22:12:13|53351.51
22:12:15|53351.51
22:12:15|53351.51
22:12:16|53351.51
22:12:18|53351.51
22:12:18|53351.51
22:12:19|53351.51
22:12:21|53343.79
22:12:22|53343.79
22:12:22|53343.79
22:12:23|53343.79
22:12:24|53343.79
22:12:25|53343.79
22:12:26|53343.79
22:12:27|53343.79
22:12:29|53343.79
22:12:30|53343.79
22:12:30|53343.79
22:12:31|53343.79
22:12:33|53343.79
22:12:33|53343.79
22:12:34|53343.79
22:12:35|53343.79
22:12:36|53343.79
22:12:37|53343.79
22:12:39|53343.79
22:12:40|53343.79
22:12:40|53343.79
22:12:41|53343.79
22:12:43|53343.79
22:12:43|53343.79
22:12:44|53343.79
22:12:46|53343.79
22:12:47|53343.79
22:12:48|53343.79
22:12:49|53343.79
22:12:51|53350.81
22:12:52|53350.81
22:12:53|53350.81
22:12:54|53350.81
22:12:55|53350.81
22:12:56|53350.81
22:12:57|53350.81
22:12:58|53350.81
22:12:59|53350.81
22:13:00|53350.81
22:13:01|53350.81
22:13:02|53350.81
22:13:02|53351.27
22:13:04|53351.27
22:13:05|53351.27
22:13:06|53357.85
22:13:08|53357.85
22:13:09|53357.85
22:13:10|53357.85
22:13:10|53357.85
22:13:12|53362.28
22:13:12|53371.48
22:13:13|53375.2
22:13:14|53375.2
22:13:15|53375.2
22:13:16|53375.2
22:13:17|53375.2
22:13:19|53375.2
22:13:20|53375.2
22:13:21|53375.2
22:13:22|53375.2
22:13:23|53375.2
22:13:24|53375.2
22:13:25|53375.2
22:13:26|53365.81
22:13:26|53365.81
22:13:28|53365.81
22:13:29|53365.81
22:13:29|53365.81
22:13:30|53380.8
22:13:31|53380.8
22:13:32|53380.8
22:13:34|53380.8
22:13:35|53385.13
22:13:35|53385.13
22:13:37|53385.13
22:13:38|53385.13
22:13:39|53385.13
22:13:40|53385.13
22:13:41|53385.13
22:13:41|53385.13
22:13:42|53385.13
22:13:43|53385.13
22:13:45|53385.13
22:13:45|53385.13
22:13:46|53385.13
22:13:49|53379.24
22:13:50|53379.24
22:13:51|53379.24
22:13:52|53379.24
22:13:52|53379.24
22:13:54|53379.24
22:13:55|53379.24
22:13:55|53377.79
22:13:56|53377.79
22:13:57|53377.79
22:13:58|53377.79
22:14:01|53377.79
22:14:02|53377.79
22:14:03|53377.79
22:14:03|53377.79
22:14:05|53377.79
22:14:05|53377.79
22:14:06|53377.79
22:14:07|53377.79
22:14:08|53377.79
22:14:10|53377.79
22:14:11|53377.79
22:14:12|53377.79
22:14:13|53377.79
22:14:14|53377.79
22:14:15|53377.79
22:14:16|53377.79
22:14:17|53377.79
22:14:18|53377.79
22:14:19|53377.79
22:14:20|53377.79
22:14:21|53377.79
22:14:22|53377.79
22:14:23|53377.79
22:14:24|53377.79
22:14:25|53377.79
22:14:26|53377.79
22:14:27|53377.79
22:14:28|53377.79
22:14:29|53377.79
22:14:30|53377.79
22:14:31|53377.79
22:14:32|53377.79
22:14:33|53377.79
22:14:34|53377.79
22:14:35|53377.79
22:14:36|53377.79
22:14:37|53377.79
22:14:38|53377.79
22:14:39|53377.79
22:14:40|53386.34
22:14:41|53386.34
22:14:42|53386.34
22:14:43|53386.34
22:14:44|53386.34
22:14:45|53386.34
22:14:46|53386.34
22:14:47|53386.34
22:14:48|53386.34
22:14:49|53386.34
22:14:50|53386.34
22:14:51|53386.34
22:14:52|53386.34
22:14:53|53386.34
22:14:54|53386.34
22:14:55|53386.34
22:14:57|53386.34
22:14:58|53386.34
22:14:59|53386.34
22:15:00|53386.34
22:15:00|53386.34
22:15:01|53386.34
22:15:03|53386.34
22:15:03|53386.34
22:15:05|53388.19
22:15:05|53388.88
22:15:06|53388.88
22:15:08|53388.88
22:15:09|53388.88
22:15:10|53388.88
22:15:11|53388.88
22:15:12|53388.88
22:15:13|53388.88
22:15:14|53388.88
22:15:15|53388.88
22:15:16|53388.88
22:15:17|53388.88
22:15:18|53391.96
22:15:19|53391.96
22:15:19|53391.96
22:15:21|53391.96
22:15:21|53391.96
22:15:23|53391.96
22:15:23|53391.96
22:15:25|53391.96
22:15:25|53391.96
22:15:27|53395.52
22:15:28|53395.52
22:15:29|53396.65
22:15:30|53396.65
22:15:31|53396.65
22:15:32|53397.56
22:15:33|53397.56
22:15:34|53397.56
22:15:35|53397.56
22:15:36|53397.56
22:15:36|53397.56
22:15:38|53397.56
22:15:39|53397.56
22:15:40|53397.56
22:15:41|53397.56
22:15:42|53397.56
22:15:42|53397.56
22:15:43|53397.56
22:15:45|53397.56
22:15:46|53397.56
22:15:47|53397.56
22:15:48|53397.56
22:15:49|53397.56
22:15:51|53397.56
22:15:51|53411.13
22:15:53|53411.13
22:15:53|53411.13
22:15:55|53411.13
22:15:56|53411.13
22:15:57|53411.13
22:15:58|53411.13
22:15:59|53412.69
22:16:00|53412.69
22:16:01|53422.56
22:16:02|53425.19
22:16:03|53425.19
22:16:04|53425.19
22:16:05|53425.19
22:16:07|53425.19
22:16:08|53425.19
22:16:08|53425.19
22:16:10|53425.19
22:16:11|53425.19
22:16:11|53425.19
22:16:13|53425.19
22:16:14|53425.19
22:16:15|53425.19
22:16:16|53425.19
22:16:17|53425.19
22:16:18|53425.19
22:16:19|53425.19
22:16:19|53426.36
22:16:21|53426.36
22:16:21|53426.36
22:16:23|53426.36
22:16:24|53426.36
22:16:25|53426.36
22:16:26|53426.36
22:16:26|53426.36
22:16:28|53426.36
22:16:29|53426.36
22:16:31|53426.36
22:16:32|53426.36
22:16:32|53426.36
22:16:33|53426.36
22:16:34|53426.36
22:16:35|53426.36
22:16:36|53426.36
22:16:37|53426.36
22:16:39|53426.36
22:16:39|53426.36
22:16:40|53426.36
22:16:41|53426.36
22:16:42|53426.36
22:16:43|53422.
22:16:44|53422.
22:16:45|53422.
22:16:46|53422.
22:16:47|53422.
22:16:49|53422.
22:16:50|53422.
22:16:51|53422.
22:16:52|53411.87
22:16:54|53400.2
22:16:55|53400.2
22:16:56|53400.2
22:16:57|53400.2
22:16:59|53400.2
22:17:00|53400.2
22:17:01|53400.2
22:17:01|53400.2
22:17:03|53400.2
22:17:03|53400.2
22:17:05|53400.2
22:17:05|53400.19
22:17:07|53400.19
22:17:07|53400.19
22:17:09|53400.19
22:17:09|53400.19
22:17:10|53400.19
22:17:11|53400.19
22:17:13|53400.19
22:17:13|53396.07
22:17:14|53396.08
22:17:15|53396.08
22:17:16|53403.66
22:17:17|53403.66
22:17:19|53403.66
22:17:19|53403.66
22:17:21|53403.66
22:17:22|53403.66
22:17:22|53403.66
22:17:24|53403.66
22:17:25|53403.66
22:17:25|53403.33
22:17:27|53403.33
22:17:28|53403.33
22:17:29|53403.33
22:17:30|53403.33
22:17:30|53403.33
22:17:32|53403.33
22:17:33|53403.33
22:17:34|53403.33
22:17:35|53403.33
22:17:36|53397.25
22:17:37|53397.25
22:17:38|53397.25
22:17:39|53397.25
22:17:40|53397.24
22:17:42|53397.24
22:17:42|53397.24
22:17:43|53397.24
22:17:44|53397.24
22:17:46|53397.24
22:17:46|53396.
22:17:47|53396.
22:17:48|53396.
22:17:49|53396.
22:17:50|53396.
22:17:51|53381.3
22:17:52|53381.3
22:17:54|53381.3
22:17:55|53381.3
22:17:55|53381.3
22:17:57|53381.3
22:17:58|53381.3
22:17:58|53381.3
22:17:59|53374.
22:18:00|53374.
22:18:01|53374.
22:18:02|53374.
22:18:03|53374.
22:18:05|53374.
22:18:06|53373.99
22:18:07|53373.99
22:18:07|53373.99
22:18:08|53373.99
22:18:10|53373.99
22:18:11|53373.99
22:18:12|53373.99
22:18:13|53373.99
22:18:14|53373.99
22:18:15|53373.99
22:18:16|53373.99
22:18:17|53373.99
22:18:18|53386.54
22:18:19|53386.54
22:18:20|53386.54
22:18:21|53386.54
22:18:22|53386.54
22:18:23|53386.54
22:18:24|53386.54
22:18:25|53386.54
22:18:26|53386.54
22:18:27|53393.18
22:18:28|53393.18
22:18:29|53393.18
22:18:30|53393.18
22:18:31|53393.18
22:18:32|53393.18
22:18:33|53393.18
22:18:34|53393.18
22:18:35|53393.18
22:18:36|53393.18
22:18:37|53393.18
22:18:38|53393.18
22:18:39|53393.18
22:18:40|53393.18
22:18:41|53380.
22:18:42|53380.
22:18:43|53380.
22:18:44|53380.
22:18:45|53380.
22:18:46|53380.
22:18:47|53380.
22:18:48|53382.71
22:18:49|53382.71
22:18:50|53382.71
22:18:51|53382.71
22:18:52|53382.71
22:18:54|53382.71
22:18:55|53382.71
22:18:55|53382.71
22:18:56|53382.71
22:18:58|53382.71
22:18:59|53382.71
22:19:00|53382.71
22:19:01|53382.71
22:19:02|53382.71
22:19:03|53382.71
22:19:03|53382.71
22:19:06|53382.71
22:19:06|53382.71
22:19:07|53382.71
22:19:09|53382.71
22:19:09|53382.71
22:19:10|53382.71
22:19:11|53382.71
22:19:12|53382.71
22:19:14|53382.71
22:19:14|53382.71
22:19:16|53382.71
22:19:17|53382.71
22:19:17|53382.71
22:19:19|53382.71
22:19:20|53382.71
22:19:20|53382.71
22:19:22|53382.71
22:19:23|53382.71
22:19:24|53382.71
22:19:24|53382.71
22:19:26|53382.71
22:19:27|53382.71
22:19:28|53382.71
22:19:28|53382.71
22:19:30|53382.71
22:19:31|53382.71
22:19:32|53385.69
22:19:32|53385.69
22:19:34|53385.69
22:19:35|53385.69
22:19:35|53385.69
22:19:36|53385.69
22:19:38|53385.69
22:19:39|53385.69
22:19:40|53385.69
22:19:40|53385.69
22:19:42|53385.69
22:19:42|53385.69
22:19:43|53385.69
22:19:44|53385.69
22:19:45|53385.69
22:19:47|53385.69
22:19:48|53385.69
22:19:49|53385.71
22:19:49|53385.71
22:19:50|53385.71
22:19:51|53385.71
22:19:52|53385.71
22:19:54|53385.71
22:19:55|53385.71
22:19:57|53385.71
22:19:58|53385.71
22:19:59|53385.71
22:20:00|53385.71
22:20:02|53385.71
22:20:02|53385.71
22:20:03|53389.11
22:20:05|53389.11
22:20:05|53389.11
22:20:06|53389.11
22:20:07|53389.11
22:20:08|53389.11
22:20:10|53389.11
22:20:10|53389.11
22:20:11|53389.11
22:20:13|53389.11
22:20:14|53389.11
22:20:14|53389.11
22:20:15|53389.11
22:20:16|53389.11
22:20:17|53389.11
22:20:18|53389.12
22:20:19|53389.12
22:20:20|53389.12
22:20:21|53389.12
22:20:22|53389.12
22:20:23|53389.12
22:20:24|53389.12
22:20:25|53389.12
22:20:26|53389.12
22:20:28|53389.12
22:20:29|53389.12
22:20:29|53389.12
22:20:30|53389.12
22:20:31|53389.12
22:20:33|53389.12
22:20:33|53389.12
22:20:34|53389.12
22:20:35|53389.12
22:20:37|53389.12
22:20:38|53389.12
22:20:39|53389.12
22:20:39|53389.12
22:20:40|53389.12
22:20:42|53389.12
22:20:42|53389.12
22:20:43|53379.24
22:20:44|53379.24
22:20:45|53379.24
22:20:46|53379.24
22:20:47|53379.24
22:20:48|53379.24
22:20:49|53379.24
22:20:50|53379.24
22:20:51|53379.24
22:20:52|53379.24
22:20:53|53379.24
22:20:55|53379.24
22:20:57|53379.24
22:20:57|53379.24
22:20:58|53379.24
22:21:00|53379.24
22:21:01|53379.24
22:21:02|53379.24
22:21:03|53379.24
22:21:04|53379.24
22:21:05|53379.24
22:21:06|53379.24
22:21:07|53379.24
22:21:08|53379.24
22:21:09|53379.24
22:21:10|53379.24
22:21:11|53379.24
22:21:12|53379.24
22:21:13|53379.24
22:21:14|53374.88
22:21:15|53374.88
22:21:16|53374.88
22:21:17|53374.88
22:21:18|53374.88
22:21:20|53374.88
22:21:21|53374.88
22:21:22|53374.88
22:21:23|53374.88
22:21:24|53374.88
22:21:25|53374.88
22:21:26|53374.88
22:21:27|53374.88
22:21:28|53374.88
22:21:28|53374.88
22:21:30|53374.88
22:21:31|53374.88
22:21:32|53374.88
22:21:33|53374.88
22:21:33|53374.88
22:21:34|53374.88
22:21:36|53374.88
22:21:37|53374.88
22:21:38|53374.88
22:21:39|53374.88
22:21:40|53374.88
22:21:41|53374.88
22:21:42|53374.88
22:21:42|53374.88
22:21:44|53374.88
22:21:45|53374.88
22:21:45|53374.88
22:21:47|53374.88
22:21:48|53374.88
22:21:49|53374.88
22:21:50|53374.88
22:21:51|53374.88
22:21:52|53374.88
22:21:53|53374.88
22:21:54|53374.88
22:21:55|53374.87
22:21:57|53374.87
22:21:58|53374.87
22:21:59|53374.87
22:22:00|53374.87
22:22:01|53374.87
22:22:02|53374.86
22:22:03|53374.86
22:22:04|53374.86
22:22:05|53374.86
22:22:06|53374.86
22:22:07|53374.86
22:22:08|53374.86
22:22:09|53374.86
22:22:10|53374.86
22:22:11|53374.86
22:22:12|53374.86
22:22:13|53374.86
22:22:14|53374.86
22:22:15|53374.86
22:22:16|53374.86
22:22:17|53374.86
22:22:18|53374.86
22:22:19|53374.86
22:22:20|53374.87
22:22:21|53374.87
22:22:23|53374.87
22:22:24|53374.87
22:22:25|53374.87
22:22:26|53374.87
22:22:26|53374.87
22:22:27|53374.87
22:22:29|53374.87
22:22:29|53374.87
22:22:30|53374.87
22:22:32|53374.87
22:22:33|53374.87
22:22:33|53374.87
22:22:35|53374.87
22:22:36|53374.87
22:22:37|53382.7
22:22:38|53382.7
22:22:38|53382.7
22:22:40|53382.7
22:22:41|53382.7
22:22:42|53382.7
22:22:42|53382.7
22:22:44|53382.7
22:22:45|53382.7
22:22:45|53382.7
22:22:47|53382.7
22:22:48|53382.7
22:22:48|53382.7
22:22:50|53382.7
22:22:50|53382.7
22:22:51|53382.7
22:22:53|53382.7
22:22:54|53382.7
22:22:54|53382.7
22:22:56|53382.7
22:22:58|53371.48
22:22:59|53371.48
22:23:01|53371.48
22:23:02|53371.48
22:23:02|53371.48
22:23:05|53371.48
22:23:06|53371.48
22:23:06|53371.48
22:23:07|53371.48
22:23:08|53371.48
22:23:09|53371.48
22:23:11|53371.48
22:23:12|53371.48
22:23:13|53371.48
22:23:13|53371.48
22:23:14|53371.48
22:23:16|53371.48
22:23:16|53371.48
22:23:18|53371.48
22:23:19|53371.48
22:23:20|53371.48
22:23:21|53371.48
22:23:22|53371.48
22:23:23|53371.48
22:23:24|53371.48
22:23:25|53371.48
22:23:26|53371.48
22:23:28|53367.1
22:23:29|53367.1
22:23:29|53360.29
22:23:30|53360.29
22:23:31|53360.29
22:23:32|53360.29
22:23:33|53360.29
22:23:35|53360.29
22:23:35|53360.29
22:23:36|53360.29
22:23:37|53360.29
22:23:38|53360.29
22:23:39|53360.29
22:23:40|53360.29
22:23:41|53360.29
22:23:42|53360.29
22:23:43|53360.29
22:23:44|53360.29
22:23:46|53360.29
22:23:46|53360.29
22:23:47|53360.29
22:23:48|53360.29
22:23:50|53360.29
22:23:51|53360.29
22:23:51|53360.29
22:23:52|53360.29
22:23:53|53360.29
22:23:54|53360.29
22:23:55|53360.29
22:23:56|53360.29
22:23:57|53360.29
22:23:59|53360.29
22:23:59|53360.29
22:24:00|53360.29
22:24:02|53360.29
22:24:02|53360.29
22:24:04|53360.29
22:24:05|53360.29
22:24:06|53360.29
22:24:07|53360.29
22:24:08|53360.29
22:24:09|53360.29
22:24:10|53360.29
22:24:11|53360.29
22:24:12|53360.29
22:24:13|53360.29
22:24:14|53360.29
22:24:15|53360.29
22:24:16|53360.29
22:24:17|53360.29
22:24:18|53360.29
22:24:19|53360.29
22:24:20|53360.29
22:24:21|53360.29
22:24:23|53360.29
22:24:24|53360.29
22:24:24|53360.29
22:24:26|53360.29
22:24:26|53360.29
22:24:27|53360.29
22:24:28|53360.29
22:24:29|53360.29
22:24:31|53360.29
22:24:31|53360.29
22:24:33|53360.29
22:24:34|53360.29
22:24:35|53360.29
22:24:35|53360.29
22:24:37|53360.29
22:24:38|53360.29
22:24:38|53360.29
22:24:39|53360.29
22:24:40|53360.29
22:24:42|53360.29
22:24:43|53360.29
22:24:44|53360.29
22:24:44|53360.29
22:24:46|53360.29
22:24:46|53360.29
22:24:48|53360.29
22:24:48|53360.29
22:24:50|53360.29
22:24:51|53360.29
22:24:51|53360.29
22:24:53|53360.29
22:24:54|53360.29
22:24:55|53360.29
22:24:55|53360.29
22:24:57|53360.29
22:24:57|53360.29
22:24:59|53360.29
22:25:00|53360.29
22:25:01|53360.29
22:25:02|53360.29
22:25:03|53360.29
22:25:04|53360.29
22:25:05|53360.29
22:25:06|53360.29
22:25:07|53360.29
22:25:08|53360.29
22:25:09|53360.29
22:25:10|53360.29
22:25:11|53360.29
22:25:12|53360.29
22:25:13|53360.29
22:25:14|53354.13
22:25:15|53354.13
22:25:16|53354.13
22:25:17|53354.13
22:25:18|53354.13
22:25:19|53354.13
22:25:20|53354.13
22:25:21|53354.13
22:25:22|53354.13
22:25:23|53354.13
22:25:24|53354.13
22:25:25|53354.13
22:25:26|53354.13
22:25:27|53354.13
22:25:28|53354.13
22:25:29|53354.13
22:25:30|53354.13
22:25:31|53352.96
22:25:32|53352.96
22:25:33|53352.96
22:25:34|53352.84
22:25:35|53352.84
22:25:36|53352.84
22:25:37|53347.84
22:25:38|53347.84
22:25:39|53347.84
22:25:40|53347.84
22:25:41|53347.84
22:25:42|53347.84
22:25:43|53347.84
22:25:44|53347.84
22:25:45|53347.84
22:25:46|53347.84
22:25:47|53347.84
22:25:48|53347.84
22:25:49|53347.84
22:25:50|53347.84
22:25:51|53347.84
22:25:52|53347.84
22:25:53|53347.84
22:25:54|53347.84
22:25:56|53347.84
22:25:56|53347.84
22:25:57|53347.84
22:25:58|53340.2
22:26:00|53340.2
22:26:00|53340.2
22:26:03|53340.2
22:26:04|53340.2
22:26:05|53340.2
22:26:06|53340.2
22:26:07|53340.2
22:26:09|53340.2
22:26:10|53340.2
22:26:11|53340.2
22:26:11|53347.04
22:26:13|53347.04
22:26:13|53347.04
22:26:14|53347.04
22:26:16|53347.04
22:26:17|53347.04
22:26:18|53347.04
22:26:19|53347.04
22:26:19|53347.04
22:26:21|53347.04
22:26:21|53347.04
22:26:22|53347.04
22:26:23|53347.04
22:26:25|53347.04
22:26:25|53347.05
22:26:26|53347.05
22:26:27|53347.05
22:26:28|53347.05
22:26:29|53347.05
22:26:30|53347.05
22:26:31|53347.05
22:26:32|53347.05
22:26:34|53347.05
22:26:34|53347.05
22:26:35|53347.05
22:26:36|53347.05
22:26:37|53347.05
22:26:38|53347.05
22:26:39|53347.05
22:26:40|53347.05
22:26:42|53347.05
22:26:43|53347.05
22:26:44|53347.05
22:26:45|53347.05
22:26:46|53347.05
22:26:46|53347.05
22:26:47|53347.05
22:26:48|53347.05
22:26:50|53347.05
22:26:50|53347.05
22:26:52|53347.05
22:26:52|53347.05
22:26:53|53347.05
22:26:54|53347.05
22:26:55|53347.05
22:26:57|53347.05
22:26:57|53347.05
22:26:58|53347.05
22:26:59|53357.84
22:27:00|53357.84
22:27:02|53357.84
22:27:03|53357.84
22:27:05|53357.84
22:27:06|53357.84
22:27:07|53357.84
22:27:08|53357.84
22:27:09|53357.84
22:27:10|53357.84
22:27:11|53357.84
22:27:11|53357.84
22:27:12|53357.84
22:27:13|53357.84
22:27:15|53357.84
22:27:15|53357.84
22:27:16|53357.84
22:27:18|53357.84
22:27:19|53357.84
22:27:20|53357.84
22:27:20|53357.84
22:27:22|53357.84
22:27:22|53357.84
22:27:23|53357.84
22:27:25|53357.84
22:27:25|53357.84
22:27:27|53357.84
22:27:28|53376.3
22:27:28|53376.3
22:27:30|53376.3
22:27:30|53376.3
22:27:32|53376.3
22:27:33|53376.3
22:27:33|53376.3
22:27:34|53376.3
22:27:36|53376.3
22:27:37|53376.3
22:27:38|53376.3
22:27:39|53376.3
22:27:40|53376.3
22:27:41|53376.3
22:27:42|53376.3
22:27:43|53376.3
22:27:44|53376.3
22:27:45|53376.3
22:27:46|53376.3
22:27:47|53376.3
22:27:48|53376.3
22:27:49|53376.3
22:27:50|53376.3
22:27:51|53376.3
22:27:52|53376.3
22:27:53|53382.13
22:27:54|53382.13
22:27:55|53382.13
22:27:56|53382.13
22:27:57|53382.13
22:27:58|53382.13
22:27:59|53382.13
22:28:00|53382.13
22:28:01|53382.13
22:28:03|53382.13
22:28:04|53382.13
22:28:05|53382.13
22:28:06|53382.13
22:28:06|53382.13
22:28:07|53382.13
22:28:09|53382.13
22:28:09|53382.13
22:28:11|53382.13
22:28:12|53382.13
22:28:12|53382.13
22:28:14|53382.13
22:28:14|53382.13
22:28:16|53382.13
22:28:17|53382.13
22:28:17|53382.13
22:28:19|53382.13
22:28:19|53382.13
22:28:21|53382.13
22:28:22|53382.13
22:28:23|53382.13
22:28:23|53382.13
22:28:25|53382.13
22:28:26|53382.13
22:28:27|53382.13
22:28:28|53382.13
22:28:29|53382.13
22:28:29|53382.13
22:28:31|53382.13
22:28:31|53382.13
22:28:32|53382.13
22:28:33|53382.13
22:28:34|53382.13
22:28:36|53382.13
22:28:37|53382.13
22:28:38|53382.13
22:28:39|53382.13
22:28:39|53382.13
22:28:41|53382.13
22:28:41|53382.13
22:28:42|53382.13
22:28:43|53382.13
22:28:45|53382.13
22:28:45|53382.13
22:28:47|53382.13
22:28:48|53382.13
22:28:49|53382.13
22:28:50|53382.13
22:28:51|53382.13
22:28:52|53382.13
22:28:53|53382.13
22:28:54|53382.13
22:28:55|53382.13
22:28:56|53382.13
22:28:57|53382.13
22:28:58|53382.13
22:28:59|53382.13
22:29:00|53382.13
22:29:01|53382.13
22:29:02|53382.13
22:29:04|53382.13
22:29:05|53382.13
22:29:05|53382.13
22:29:07|53382.13
22:29:08|53382.13
22:29:08|53382.13
22:29:09|53382.13
22:29:10|53382.13
22:29:11|53382.13
22:29:13|53382.13
22:29:13|53382.13
22:29:14|53382.13
22:29:16|53382.13
22:29:17|53382.13
22:29:17|53382.13
22:29:18|53382.13
22:29:19|53382.13
22:29:21|53382.13
22:29:22|53382.13
22:29:23|53408.91
22:29:24|53408.91
22:29:25|53408.91
22:29:26|53408.91
22:29:27|53408.91
22:29:28|53410.
22:29:29|53410.
22:29:30|53409.99
22:29:31|53409.99
22:29:32|53409.99
22:29:34|53409.99
22:29:34|53409.99
22:29:35|53409.99
22:29:36|53409.99
22:29:38|53409.99
22:29:38|53409.99
22:29:39|53409.99
22:29:40|53409.99
22:29:42|53409.99
22:29:42|53409.99
22:29:44|53409.99
22:29:45|53409.99
22:29:46|53410.
22:29:46|53410.
22:29:48|53410.
22:29:48|53410.
22:29:49|53410.
22:29:51|53410.
22:29:51|53409.99
22:29:52|53409.99
22:29:53|53409.99
22:29:55|53409.99
22:29:55|53409.99
22:29:57|53409.99
22:29:58|53409.99
22:29:59|53409.99
22:29:59|53409.99
22:30:00|53409.99
22:30:02|53409.99
22:30:02|53411.15
22:30:04|53411.15
22:30:06|53411.15
22:30:07|53411.15
22:30:08|53411.15
22:30:09|53411.15
22:30:09|53411.15
22:30:11|53411.15
22:30:12|53411.15
22:30:13|53411.15
22:30:14|53411.15
22:30:15|53411.15
22:30:17|53411.15
22:30:17|53411.15
22:30:18|53411.15
22:30:19|53411.15
22:30:20|53411.15
22:30:22|53411.15
22:30:22|53411.15
22:30:23|53411.15
22:30:24|53411.15
22:30:25|53411.15
22:30:26|53412.54
22:30:28|53412.54
22:30:29|53412.54
22:30:30|53412.55
22:30:31|53412.55
22:30:32|53412.55
22:30:32|53412.55
22:30:33|53412.55
22:30:35|53412.55
22:30:35|53412.55
22:30:37|53412.55
22:30:38|53412.55
22:30:39|53412.55
22:30:40|53412.55
22:30:40|53412.55
22:30:42|53412.55
22:30:42|53412.55
22:30:44|53412.55
22:30:45|53412.55
22:30:46|53412.55
22:30:47|53412.55
22:30:48|53412.55
22:30:49|53412.55
22:30:50|53412.55
22:30:51|53412.55
22:30:52|53412.55
22:30:53|53412.55
22:30:54|53412.55
22:30:55|53412.55
22:30:56|53412.55
22:30:57|53412.55
22:30:58|53412.55
22:30:59|53412.55
22:31:00|53412.55
22:31:01|53412.55
22:31:02|53412.55
22:31:03|53412.55
22:31:04|53433.31
22:31:06|53433.31
22:31:07|53433.31
22:31:08|53433.31
22:31:09|53433.31
22:31:10|53433.31
22:31:11|53433.31
22:31:12|53433.31
22:31:13|53433.31
22:31:14|53433.31
22:31:15|53433.31
22:31:16|53427.12
22:31:17|53427.12
22:31:19|53427.12
22:31:19|53427.12
22:31:21|53427.12
22:31:21|53427.12
22:31:22|53427.12
22:31:24|53427.12
22:31:25|53427.12
22:31:25|53427.12
22:31:27|53427.12
22:31:28|53427.12
22:31:29|53427.12
22:31:30|53427.12
22:31:30|53427.12
22:31:32|53427.12
22:31:33|53427.12
22:31:34|53427.12
22:31:35|53427.12
22:31:36|53427.12
22:31:38|53427.12
22:31:39|53427.12
22:31:39|53427.12
22:31:40|53427.12
22:31:41|53427.12
22:31:42|53427.12
22:31:43|53427.12
22:31:44|53427.12
22:31:46|53427.12
22:31:46|53427.12
22:31:47|53427.12
22:31:48|53427.12
22:31:50|53427.12
22:31:50|53427.12
22:31:51|53427.12
22:31:52|53427.12
22:31:53|53427.12
22:31:54|53427.12
22:31:55|53427.12
22:31:57|53427.12
22:31:57|53427.12
22:31:58|53427.12
22:31:59|53427.12
22:32:00|53427.12
22:32:01|53427.12
22:32:02|53427.12
22:32:04|53427.12
22:32:05|53427.12
22:32:07|53427.12
22:32:08|53433.66
22:32:10|53425.99
22:32:11|53421.17
22:32:12|53421.17
22:32:13|53421.17
22:32:14|53411.26
22:32:15|53411.26
22:32:16|53411.26
22:32:17|53411.26
22:32:18|53411.26
22:32:19|53411.26
22:32:20|53411.26
22:32:21|53411.26
22:32:22|53411.26
22:32:23|53410.
22:32:24|53410.
22:32:25|53400.01
22:32:26|53400.01
22:32:27|53400.01
22:32:28|53400.01
22:32:29|53400.01
22:32:30|53400.01
22:32:31|53400.01
22:32:32|53400.01
22:32:33|53400.01
22:32:34|53400.
22:32:35|53400.
22:32:36|53400.
22:32:37|53400.
22:32:38|53400.
22:32:39|53400.
22:32:40|53400.
22:32:42|53400.
22:32:42|53400.
22:32:44|53400.
22:32:44|53400.
22:32:46|53393.5
22:32:47|53393.5
22:32:48|53393.5
22:32:48|53393.5
22:32:50|53393.5
22:32:50|53393.5
22:32:52|53393.5
22:32:53|53393.5
22:32:54|53393.5
22:32:55|53378.62
22:32:56|53378.62
22:32:56|53378.62
22:32:57|53389.64
22:32:59|53389.64
22:33:00|53389.64
22:33:00|53389.64
22:33:02|53389.64
22:33:02|53389.64
22:33:04|53389.64
22:33:04|53389.64
22:33:05|53389.64
22:33:08|53389.64
22:33:09|53389.64
22:33:09|53389.64
22:33:11|53389.64
22:33:12|53389.64
22:33:13|53389.64
22:33:13|53389.64
22:33:15|53389.64
22:33:15|53389.64
22:33:16|53389.64
22:33:17|53389.64
22:33:19|53389.64
22:33:19|53389.64
22:33:20|53389.64
22:33:21|53389.64
22:33:22|53389.64
22:33:23|53389.64
22:33:24|53379.26
22:33:25|53379.26
22:33:26|53379.26
22:33:28|53379.26
22:33:28|53379.26
22:33:29|53379.26
22:33:31|53379.26
22:33:31|53379.26
22:33:32|53379.26
22:33:33|53379.26
22:33:34|53379.26
22:33:36|53379.26
22:33:37|53379.26
22:33:37|53379.26
22:33:38|53385.61
22:33:40|53385.61
22:33:40|53385.61
22:33:42|53385.61
22:33:42|53385.62
22:33:43|53385.62
22:33:45|53385.62
22:33:46|53385.62
22:33:46|53385.62
22:33:48|53385.62
22:33:48|53398.43
22:33:50|53398.43
22:33:50|53398.43
22:33:51|53398.43
22:33:53|53398.43
22:33:53|53398.43
22:33:54|53408.91
22:33:55|53408.91
22:33:56|53408.91
22:33:57|53414.15
22:33:58|53414.15
22:33:59|53419.39
22:34:00|53419.39
22:34:01|53419.39
22:34:03|53419.39
22:34:03|53419.39
22:34:04|53419.39
22:34:05|53419.39
22:34:06|53419.39
22:34:07|53419.39
22:34:09|53419.39
22:34:10|53419.39
22:34:12|53419.39
22:34:13|53419.39
22:34:14|53419.39
22:34:14|53419.39
22:34:15|53419.39
22:34:17|53419.39
22:34:19|53419.39
22:34:19|53419.39
22:34:21|53419.39
22:34:21|53419.39
22:34:22|53419.39
22:34:24|53419.39
22:34:24|53419.39
22:34:25|53420.04
22:34:26|53420.04
22:34:28|53420.04
22:34:29|53420.04
22:34:30|53434.26
22:34:31|53434.26
22:34:32|53434.26
22:34:33|53434.26
22:34:34|53434.26
22:34:35|53434.26
22:34:36|53434.26
22:34:37|53434.26
22:34:38|53434.26
22:34:39|53434.26
22:34:40|53440.82
22:34:41|53440.82
22:34:42|53440.82
22:34:43|53440.82
22:34:44|53440.82
22:34:45|53440.82
22:34:46|53440.82
22:34:47|53440.82
22:34:48|53440.82
22:34:50|53440.82
22:34:50|53440.82
22:34:52|53440.82
22:34:53|53440.82
22:34:54|53440.82
22:34:55|53440.82
22:34:55|53443.61
22:34:56|53443.61
22:34:58|53443.61
22:34:59|53443.61
22:34:59|53443.61
22:35:00|53443.61
22:35:02|53443.61
22:35:02|53443.61
22:35:03|53443.61
22:35:04|53443.61
22:35:05|53443.61
22:35:06|53443.61
22:35:08|53443.61
22:35:09|53443.61
22:35:11|53443.61
22:35:12|53443.61
22:35:13|53443.61
22:35:13|53443.61
22:35:15|53443.61
22:35:16|53443.61
22:35:17|53443.61
22:35:18|53443.61
22:35:20|53443.61
22:35:21|53443.61
22:35:21|53443.61
22:35:23|53443.61
22:35:24|53443.61
22:35:25|53443.61
22:35:26|53440.26
22:35:26|53440.26
22:35:28|53440.26
22:35:29|53440.26
22:35:30|53440.26
22:35:31|53440.26
22:35:32|53444.78
22:35:32|53444.78
22:35:33|53444.78
22:35:34|53449.99
22:35:36|53449.99
22:35:37|53449.99
22:35:38|53449.99
22:35:38|53449.99
22:35:40|53449.99
22:35:41|53449.99
22:35:42|53449.99
22:35:42|53449.99
22:35:44|53449.99
22:35:45|53449.99
22:35:46|53449.99
22:35:47|53449.99
22:35:48|53449.99
22:35:49|53449.99
22:35:50|53449.99
22:35:51|53449.99
22:35:51|53449.99
22:35:53|53449.99
22:35:54|53449.99
22:35:55|53449.99
22:35:56|53449.99
22:35:57|53449.99
22:35:58|53450.11
22:35:59|53450.11
22:36:00|53450.11
22:36:01|53450.11
22:36:02|53450.11
22:36:03|53450.11
22:36:04|53450.11
22:36:05|53450.11
22:36:06|53450.19
22:36:07|53450.19
22:36:08|53450.19
22:36:09|53455.55
22:36:11|53455.55
22:36:12|53457.
22:36:13|53457.
22:36:14|53457.
22:36:15|53460.49
22:36:16|53460.49
22:36:17|53460.49
22:36:18|53461.74
22:36:19|53461.74
22:36:20|53461.74
22:36:21|53461.74
22:36:22|53461.74
22:36:23|53461.74
22:36:24|53461.74
22:36:24|53461.74
22:36:26|53461.74
22:36:27|53461.74
22:36:28|53461.74
22:36:29|53461.74
22:36:30|53461.74
22:36:31|53461.74
22:36:32|53461.74
22:36:33|53461.74
22:36:34|53461.74
22:36:35|53461.74
22:36:36|53461.74
22:36:37|53462.66
22:36:38|53462.66
22:36:39|53462.66
22:36:40|53462.66
22:36:41|53462.66
22:36:42|53467.25
22:36:43|53467.25
22:36:44|53467.25
22:36:45|53467.25
22:36:46|53467.25
22:36:47|53467.25
22:36:48|53467.25
22:36:49|53467.86
22:36:50|53469.53
22:36:51|53469.53
22:36:52|53476.79
22:36:53|53478.26
22:36:54|53478.26
22:36:55|53478.28
22:36:56|53478.28
22:36:57|53478.28
22:36:58|53478.28
22:36:59|53478.28
22:37:00|53478.28
22:37:01|53478.28
22:37:02|53478.28
22:37:03|53478.28
22:37:04|53478.28
22:37:05|53478.28
22:37:06|53478.28
22:37:07|53475.72
22:37:08|53475.72
22:37:09|53475.72
22:37:10|53475.72
22:37:12|53475.72
22:37:13|53475.72
22:37:15|53475.72
22:37:15|53468.92
22:37:17|53468.32
22:37:18|53468.31
22:37:19|53468.31
22:37:20|53468.31
22:37:21|53468.31
22:37:22|53468.31
22:37:23|53468.31
22:37:24|53468.31
22:37:25|53468.31
22:37:27|53468.31
22:37:27|53468.31
22:37:28|53468.31
22:37:30|53468.31
22:37:30|53468.31
22:37:32|53468.31
22:37:33|53468.31
22:37:34|53468.31
22:37:34|53468.31
22:37:36|53468.31
22:37:37|53468.31
22:37:37|53468.31
22:37:39|53468.31
22:37:40|53468.31
22:37:41|53468.31
22:37:42|53468.31
22:37:43|53468.31
22:37:44|53468.31
22:37:45|53468.31
22:37:46|53468.31
22:37:47|53468.31
22:37:48|53468.31
22:37:49|53468.31
22:37:50|53468.31
22:37:51|53468.31
22:37:52|53468.31
22:37:53|53468.31
22:37:54|53468.31
22:37:55|53467.86
22:37:56|53467.86
22:37:57|53467.86
22:37:58|53467.86
22:37:59|53467.86
22:38:00|53456.22
22:38:01|53456.22
22:38:02|53447.36
22:38:03|53447.36
22:38:04|53447.36
22:38:05|53447.36
22:38:06|53447.36
22:38:07|53447.36
22:38:08|53447.36
22:38:09|53447.36
22:38:10|53447.36
22:38:11|53447.36
22:38:13|53447.36
22:38:15|53447.36
22:38:16|53447.36
22:38:16|53447.36
22:38:17|53447.36
22:38:18|53447.36
22:38:19|53447.36
22:38:20|53447.36
22:38:22|53447.36
22:38:22|53447.36
22:38:24|53447.36
22:38:24|53447.36
22:38:25|53447.36
22:38:26|53447.36
22:38:27|53447.36
22:38:29|53447.36
22:38:29|53447.36
22:38:30|53447.36
22:38:32|53447.36
22:38:32|53447.36
22:38:33|53447.36
22:38:34|53447.36
22:38:36|53447.36
22:38:37|53447.36
22:38:38|53447.36
22:38:39|53447.36
22:38:40|53447.36
22:38:41|53447.36
22:38:42|53447.36
22:38:43|53447.36
22:38:44|53447.36
22:38:45|53450.
22:38:46|53450.
22:38:47|53450.
22:38:48|53450.
22:38:49|53450.
22:38:50|53450.
22:38:51|53450.
22:38:52|53450.
22:38:53|53450.
22:38:54|53450.
22:38:55|53450.
22:38:56|53450.
22:38:57|53454.18
22:38:58|53454.18
22:38:59|53454.18
22:39:00|53454.18
22:39:01|53454.18
22:39:02|53454.18
22:39:03|53454.18
22:39:04|53454.18
22:39:05|53454.18
22:39:06|53454.18
22:39:07|53454.18
22:39:08|53454.18
22:39:09|53454.18
22:39:10|53454.18
22:39:11|53454.18
22:39:12|53454.18
22:39:13|53454.18
22:39:15|53454.18
22:39:16|53454.18
22:39:17|53454.18
22:39:18|53454.18
22:39:19|53454.18
22:39:20|53454.18
22:39:21|53454.18
22:39:23|53454.18
22:39:24|53454.18
22:39:25|53454.18
22:39:25|53454.18
22:39:27|53454.18
22:39:28|53454.18
22:39:28|53454.18
22:39:29|53454.18
22:39:31|53454.18
22:39:32|53472.26
22:39:33|53472.26
22:39:34|53472.26
22:39:34|53472.26
22:39:36|53472.26
22:39:37|53472.26
22:39:38|53477.03
22:39:39|53477.03
22:39:40|53477.03
22:39:41|53477.03
22:39:42|53477.03
22:39:43|53477.03
22:39:44|53477.03
22:39:45|53477.03
22:39:46|53477.03
22:39:47|53477.03
22:39:48|53477.03
22:39:49|53477.03
22:39:50|53477.03
22:39:51|53477.03
22:39:52|53477.03
22:39:53|53477.03
22:39:54|53477.03
22:39:55|53477.03
22:39:56|53477.03
22:39:57|53480.1
22:39:58|53480.1
22:39:59|53480.1
22:40:00|53480.1
22:40:01|53480.1
22:40:02|53480.1
22:40:03|53480.1
22:40:04|53480.1
22:40:05|53480.1
22:40:06|53480.1
22:40:07|53480.1
22:40:08|53480.1
22:40:09|53480.1
22:40:10|53480.1
22:40:11|53480.1
22:40:12|53480.1
22:40:13|53480.1
22:40:15|53480.1
22:40:16|53480.1
22:40:16|53480.1
22:40:18|53480.1
22:40:19|53480.1
22:40:20|53480.1
22:40:21|53480.1
22:40:22|53480.1
22:40:23|53480.1
22:40:25|53480.1
22:40:25|53480.1
22:40:26|53480.1
22:40:28|53480.1
22:40:29|53480.1
22:40:30|53480.1
22:40:31|53480.1
22:40:31|53480.1
22:40:33|53480.1
22:40:34|53480.1
22:40:35|53480.1
22:40:36|53480.1
22:40:37|53480.1
22:40:38|53480.1
22:40:40|53480.1
22:40:41|53480.1
22:40:42|53480.1
22:40:43|53468.32
22:40:43|53468.32
22:40:45|53468.32
22:40:46|53468.32
22:40:47|53468.32
22:40:47|53468.32
22:40:50|53468.32
22:40:50|53468.32
22:40:51|53468.32
22:40:52|53468.32
22:40:53|53468.32
22:40:54|53468.32
22:40:55|53468.32
22:40:56|53468.32
22:40:57|53468.32
22:40:58|53468.32
22:40:59|53468.32
22:41:01|53468.32
22:41:02|53468.32
22:41:02|53468.32
22:41:03|53474.83
22:41:04|53474.82
22:41:05|53474.82
22:41:06|53474.82
22:41:07|53474.82
22:41:08|53474.82
22:41:09|53474.82
22:41:10|53474.82
22:41:11|53474.82
22:41:12|53474.82
22:41:13|53474.82
22:41:15|53474.82
22:41:16|53474.82
22:41:17|53474.82
22:41:19|53474.82
22:41:19|53474.82
22:41:21|53474.82
22:41:22|53474.82
22:41:23|53474.82
22:41:23|53474.82
22:41:25|53474.82
22:41:26|53474.82
22:41:27|53477.94
22:41:27|53477.94
22:41:29|53477.94
22:41:29|53477.94
22:41:31|53477.94
22:41:32|53477.94
22:41:33|53477.94
22:41:34|53477.94
22:41:34|53477.94
22:41:35|53477.94
22:41:36|53477.94
22:41:38|53477.94
22:41:39|53477.94
22:41:40|53477.94
22:41:40|53477.94
22:41:42|53477.94
22:41:43|53477.94
22:41:44|53477.94
22:41:45|53477.94
22:41:46|53477.94
22:41:47|53477.94
22:41:48|53477.94
22:41:49|53477.94
22:41:50|53477.94
22:41:51|53477.94
22:41:52|53477.94
22:41:53|53477.94
22:41:54|53477.94
22:41:55|53477.94
22:41:56|53477.94
22:41:57|53477.94
22:41:58|53477.94
22:41:59|53477.94
22:42:00|53477.94
22:42:01|53477.94
22:42:02|53477.94
22:42:03|53477.94
22:42:04|53477.94
22:42:05|53477.94
22:42:06|53477.94
22:42:07|53477.94
22:42:08|53477.94
22:42:09|53477.94
22:42:10|53477.94
22:42:11|53477.94
22:42:12|53477.94
22:42:13|53477.94
22:42:14|53477.94
22:42:15|53477.94
22:42:17|53477.94
22:42:18|53477.94
22:42:19|53477.94
22:42:20|53477.94
22:42:21|53477.94
22:42:22|53477.94
22:42:23|53477.94
22:42:24|53477.94
22:42:25|53477.94
22:42:26|53477.94
22:42:27|53477.94
22:42:28|53477.94
22:42:29|53477.94
22:42:30|53477.94
22:42:31|53477.94
22:42:31|53477.94
22:42:33|53477.94
22:42:34|53477.94
22:42:35|53477.94
22:42:36|53477.94
22:42:37|53477.94
22:42:38|53477.94
22:42:39|53477.94
22:42:40|53477.94
22:42:41|53477.94
22:42:42|53477.94
22:42:43|53477.94
22:42:44|53485.38
22:42:45|53485.38
22:42:46|53485.38
22:42:47|53485.38
22:42:48|53485.38
22:42:49|53485.38
22:42:50|53485.38
22:42:51|53485.38
22:42:52|53485.38
22:42:53|53485.38
22:42:54|53485.38
22:42:55|53485.38
22:42:56|53485.38
22:42:57|53485.38
22:42:58|53485.38
22:42:59|53485.38
22:43:00|53485.38
22:43:01|53485.38
22:43:02|53485.38
22:43:03|53485.38
22:43:04|53485.38
22:43:05|53485.38
22:43:06|53485.38
22:43:07|53485.38
22:43:08|53485.38
22:43:09|53485.38
22:43:10|53485.38
22:43:12|53485.38
22:43:12|53488.
22:43:13|53491.06
22:43:14|53495.96
22:43:16|53495.96
22:43:17|53499.19
22:43:18|53499.19
22:43:19|53499.19
22:43:20|53499.19
22:43:21|53499.19
22:43:22|53499.19
22:43:23|53499.19
22:43:24|53499.19
22:43:25|53499.19
22:43:26|53499.19
22:43:27|53499.19
22:43:28|53499.19
22:43:29|53499.19
22:43:29|53499.19
22:43:31|53499.19
22:43:32|53499.19
22:43:32|53499.19
22:43:33|53499.19
22:43:35|53499.19
22:43:36|53499.19
22:43:36|53499.19
22:43:38|53499.19
22:43:38|53499.19
22:43:39|53499.19
22:43:41|53499.19
22:43:42|53499.19
22:43:43|53499.19
22:43:44|53510.
22:43:45|53510.
22:43:46|53510.
22:43:47|53510.
22:43:48|53510.
22:43:49|53510.
22:43:50|53510.
22:43:51|53510.
22:43:52|53510.
22:43:53|53510.
22:43:54|53510.
22:43:55|53510.
22:43:56|53510.
22:43:57|53510.
22:43:58|53510.
22:43:59|53510.
22:44:00|53510.
22:44:01|53510.
22:44:02|53510.
22:44:03|53510.
22:44:04|53510.
22:44:05|53510.
22:44:06|53510.
22:44:07|53510.
22:44:08|53510.
22:44:09|53510.
22:44:10|53510.
22:44:11|53510.
22:44:12|53510.
22:44:13|53510.
22:44:14|53511.91
22:44:15|53511.91
22:44:16|53511.91
22:44:17|53511.91
22:44:19|53511.91
22:44:21|53511.91
22:44:22|53511.91
22:44:23|53511.91
22:44:24|53511.91
22:44:25|53511.91
22:44:26|53511.91
22:44:27|53511.91
22:44:28|53511.91
22:44:29|53511.91
22:44:30|53511.91
22:44:31|53511.91
22:44:32|53511.91
22:44:33|53511.91
22:44:34|53511.91
22:44:35|53511.91
22:44:36|53511.91
22:44:37|53511.91
22:44:38|53511.91
22:44:39|53511.91
22:44:40|53511.91
22:44:41|53511.91
22:44:42|53511.91
22:44:43|53512.94
22:44:44|53514.06
22:44:45|53514.3
22:44:46|53514.3
22:44:47|53514.3
22:44:48|53514.3
22:44:49|53514.3
22:44:50|53514.3
22:44:51|53514.3
22:44:52|53514.3
22:44:53|53514.3
22:44:54|53514.3
22:44:55|53514.3
22:44:56|53514.3
22:44:57|53514.3
22:44:58|53514.3
22:44:59|53514.3
22:45:00|53514.3
22:45:02|53514.3
22:45:02|53514.3
22:45:03|53514.3
22:45:04|53518.51
22:45:05|53518.51
22:45:06|53518.51
22:45:07|53518.51
22:45:08|53518.51
22:45:09|53518.51
22:45:10|53518.51
22:45:11|53518.51
22:45:13|53518.51
22:45:13|53518.51
22:45:14|53525.39
22:45:15|53525.39
22:45:16|53525.39
22:45:17|53525.39
22:45:18|53525.39
22:45:20|53525.39
22:45:22|53525.39
22:45:22|53525.39
22:45:24|53525.39
22:45:25|53525.39
22:45:25|53525.39
22:45:27|53525.39
22:45:27|53525.39
22:45:28|53525.39
22:45:30|53525.39
22:45:30|53525.39
22:45:31|53525.39
22:45:32|53525.39
22:45:33|53525.39
22:45:35|53525.39
22:45:36|53525.39
22:45:37|53535.3
22:45:38|53535.3
22:45:39|53556.7
22:45:40|53556.7
22:45:42|53556.7
22:45:43|53556.7
22:45:43|53556.7
22:45:44|53556.7
22:45:45|53556.69
22:45:47|53556.69
22:45:48|53556.69
22:45:48|53556.69
22:45:49|53548.75
22:45:51|53548.75
22:45:51|53534.35
22:45:53|53534.35
22:45:53|53534.34
22:45:55|53534.34
22:45:56|53534.34
22:45:56|53534.34
22:45:58|53534.34
22:45:58|53534.34
22:45:59|53534.34
22:46:00|53534.34
22:46:01|53534.34
22:46:03|53534.34
22:46:03|53534.34
22:46:04|53534.34
22:46:06|53534.22
22:46:06|53534.22
22:46:07|53534.22
22:46:09|53534.22
22:46:09|53534.22
22:46:10|53534.22
22:46:12|53534.22
22:46:12|53534.22
22:46:13|53515.48
22:46:15|53515.49
22:46:15|53515.49
22:46:16|53515.49
22:46:18|53515.49
22:46:18|53515.49
22:46:19|53515.49
22:46:20|53515.49
22:46:21|53515.49
22:46:23|53515.49
22:46:24|53515.49
22:46:25|53515.49
22:46:26|53515.49
22:46:27|53515.49
22:46:28|53515.49
22:46:29|53515.49
22:46:30|53515.49
22:46:31|53515.49
22:46:32|53515.49
22:46:33|53515.49
22:46:35|53515.49
22:46:35|53515.49
22:46:36|53515.49
22:46:38|53515.49
22:46:38|53515.49
22:46:39|53515.49
22:46:40|53515.49
22:46:42|53515.49
22:46:43|53515.49
22:46:44|53515.49
22:46:44|53515.49
22:46:45|53515.49
22:46:46|53515.49
22:46:47|53515.49
22:46:48|53515.49
22:46:49|53515.49
22:46:51|53515.49
22:46:52|53515.49
22:46:52|53515.49
22:46:54|53515.49
22:46:54|53515.49
22:46:55|53515.49
22:46:56|53515.49
22:46:57|53515.49
22:46:58|53515.49
22:47:00|53515.49
22:47:01|53515.49
22:47:01|53515.49
22:47:02|53515.49
22:47:03|53515.49
22:47:04|53515.49
22:47:05|53515.49
22:47:06|53515.49
22:47:07|53515.49
22:47:08|53515.49
22:47:09|53515.49
22:47:10|53515.49
22:47:11|53515.49
22:47:12|53515.49
22:47:13|53515.49
22:47:14|53515.49
22:47:15|53520.
22:47:16|53520.
22:47:18|53520.
22:47:18|53520.
22:47:20|53520.
22:47:21|53520.
22:47:22|53520.
22:47:24|53520.
22:47:24|53520.
22:47:26|53520.
22:47:26|53520.
22:47:28|53520.
22:47:28|53520.
22:47:30|53520.
22:47:30|53520.
22:47:32|53520.
22:47:33|53520.
22:47:34|53520.
22:47:35|53520.
22:47:35|53520.
22:47:36|53520.
22:47:38|53520.
22:47:39|53520.
22:47:40|53520.
22:47:40|53520.
22:47:41|53520.
22:47:42|53520.
22:47:43|53520.
22:47:45|53538.21
22:47:46|53538.21
22:47:47|53538.21
22:47:47|53538.21
22:47:49|53538.21
22:47:50|53538.21
22:47:51|53538.21
22:47:52|53538.21
22:47:53|53538.21
22:47:54|53538.21
22:47:55|53538.21
22:47:56|53538.21
22:47:57|53538.21
22:47:57|53538.21
22:47:59|53538.21
22:48:00|53538.21
22:48:01|53538.21
22:48:02|53538.21
22:48:02|53538.21
22:48:04|53538.21
22:48:05|53538.21
22:48:06|53538.21
22:48:07|53538.21
22:48:08|53538.21
22:48:09|53538.21
22:48:10|53538.21
22:48:10|53538.2
22:48:12|53538.2
22:48:13|53538.2
22:48:13|53538.2
22:48:14|53538.2
22:48:16|53538.2
22:48:16|53538.2
22:48:18|53538.2
22:48:19|53538.2
22:48:20|53538.2
22:48:20|53538.2
22:48:22|53538.2
22:48:22|53538.2
22:48:24|53538.2
22:48:26|53538.2
22:48:26|53538.2
22:48:28|53538.21
22:48:29|53538.21
22:48:30|53538.21
22:48:31|53538.21
22:48:32|53538.21
22:48:33|53538.21
22:48:34|53538.21
22:48:35|53538.21
22:48:37|53538.21
22:48:37|53538.21
22:48:39|53538.21
22:48:39|53538.21
22:48:40|53538.21
22:48:41|53538.21
22:48:42|53538.21
22:48:43|53538.21
22:48:44|53538.21
22:48:45|53538.21
22:48:46|53538.21
22:48:48|53538.21
22:48:48|53538.21
22:48:49|53538.21
22:48:50|53538.21
22:48:51|53538.21
22:48:52|53538.21
22:48:53|53538.21
22:48:55|53538.21
22:48:55|53538.21
22:48:56|53538.21
22:48:57|53538.21
22:48:59|53538.21
22:48:59|53528.82
22:49:00|53528.82
22:49:01|53528.82
22:49:02|53528.82
22:49:03|53528.82
22:49:04|53528.82
22:49:05|53528.82
22:49:06|53528.82
22:49:07|53528.82
22:49:09|53528.82
22:49:09|53528.82
22:49:10|53528.82
22:49:11|53528.82
22:49:12|53528.82
22:49:13|53528.82
22:49:15|53528.82
22:49:15|53528.82
22:49:16|53528.82
22:49:17|53528.82
22:49:18|53528.82
22:49:19|53528.82
22:49:20|53528.82
22:49:21|53539.91
22:49:23|53539.91
22:49:24|53539.91
22:49:26|53539.91
22:49:26|53539.91
22:49:28|53539.91
22:49:29|53539.91
22:49:29|53539.91
22:49:31|53550.28
22:49:31|53550.28
22:49:32|53550.28
22:49:33|53550.28
22:49:34|53550.28
22:49:36|53550.28
22:49:37|53550.28
22:49:37|53550.28
22:49:38|53550.28
22:49:40|53550.28
22:49:40|53550.28
22:49:42|53550.28
22:49:43|53550.28
22:49:43|53550.28
22:49:44|53550.28
22:49:46|53550.28
22:49:46|53550.28
22:49:47|53550.28
22:49:49|53550.28
22:49:50|53550.28
22:49:51|53550.28
22:49:52|53550.28
22:49:53|53550.28
22:49:53|53550.28
22:49:54|53556.7
22:49:56|53556.7
22:49:57|53556.7
22:49:58|53556.7
22:49:59|53556.7
22:50:00|53556.7
22:50:01|53556.7
22:50:02|53556.7
22:50:03|53556.7
22:50:04|53556.7
22:50:05|53556.7
22:50:05|53556.7
22:50:07|53556.7
22:50:07|53556.7
22:50:08|53556.7
22:50:10|53560.
22:50:10|53560.
22:50:12|53560.
22:50:13|53560.
22:50:14|53560.
22:50:15|53560.
22:50:16|53560.62
22:50:16|53560.62
22:50:18|53560.62
22:50:18|53560.62
22:50:20|53560.62
22:50:21|53560.62
22:50:22|53561.57
22:50:23|53561.57
22:50:25|53561.57
22:50:26|53561.57
22:50:26|53561.57
22:50:28|53561.57
22:50:29|53561.57
22:50:30|53564.07
22:50:31|53564.07
22:50:32|53564.07
22:50:33|53564.07
22:50:34|53564.07
22:50:35|53564.07
22:50:36|53564.07
22:50:37|53564.07
22:50:38|53564.07
22:50:39|53564.07
22:50:40|53564.07
22:50:41|53564.07
22:50:42|53564.07
22:50:43|53564.07
22:50:44|53564.07
22:50:45|53564.07
22:50:46|53564.07
22:50:47|53564.07
22:50:48|53564.07
22:50:49|53564.07
22:50:50|53564.08
22:50:51|53564.08
22:50:52|53564.08
22:50:53|53564.08
22:50:54|53564.08
22:50:55|53564.08
22:50:56|53564.08
22:50:57|53564.08
22:50:58|53564.08
22:50:59|53564.08
22:51:00|53564.08
22:51:01|53564.08
22:51:02|53564.08
22:51:03|53564.08
22:51:04|53564.08
22:51:05|53564.08
22:51:06|53564.08
22:51:07|53564.08
22:51:08|53564.08
22:51:09|53564.08
22:51:10|53564.08
22:51:11|53564.08
22:51:12|53564.08
22:51:13|53564.08
22:51:14|53564.08
22:51:15|53564.08
22:51:16|53564.08
22:51:17|53564.08
22:51:18|53564.08
22:51:19|53563.56
22:51:20|53563.56
22:51:21|53563.56
22:51:22|53563.56
22:51:23|53563.56
22:51:24|53563.56
22:51:25|53563.56
22:51:26|53563.76
22:51:27|53563.84
22:51:28|53563.84
22:51:29|53563.84
22:51:30|53563.84
22:51:32|53563.84
22:51:33|53563.84
22:51:34|53563.84
22:51:35|53563.84
22:51:37|53563.84
22:51:37|53563.84
22:51:38|53563.84
22:51:40|53563.84
22:51:40|53563.84
22:51:42|53563.84
22:51:42|53564.86
22:51:43|53564.86
22:51:45|53564.86
22:51:45|53564.86
22:51:46|53564.86
22:51:48|53564.86
22:51:48|53564.86
22:51:49|53564.86
22:51:51|53564.86
22:51:52|53564.86
22:51:52|53564.86
22:51:53|53564.86
22:51:55|53564.86
22:51:56|53564.86
22:51:57|53564.86
22:51:58|53557.4
22:51:59|53557.4
22:51:59|53557.4
22:52:00|53557.4
22:52:02|53557.4
22:52:02|53557.4
22:52:03|53557.4
22:52:05|53557.4
22:52:06|53557.4
22:52:07|53557.4
22:52:07|53557.4
22:52:09|53557.4
22:52:10|53557.4
22:52:11|53557.4
22:52:12|53557.4
22:52:13|53557.4
22:52:13|53557.4
22:52:14|53557.4
22:52:16|53557.4
22:52:17|53557.4
22:52:17|53557.4
22:52:19|53557.4
22:52:20|53557.4
22:52:20|53557.4
22:52:21|53557.4
22:52:22|53557.4
22:52:23|53557.4
22:52:25|53557.4
22:52:27|53557.4
22:52:28|53557.4
22:52:29|53557.4
22:52:30|53557.4
22:52:30|53557.4
22:52:32|53557.4
22:52:33|53557.4
22:52:34|53557.4
22:52:35|53557.4
22:52:36|53557.4
22:52:37|53557.4
22:52:38|53557.4
22:52:39|53557.4
22:52:40|53557.4
22:52:41|53557.4
22:52:42|53557.4
22:52:43|53557.4
22:52:44|53557.4
22:52:45|53557.4
22:52:46|53557.4
22:52:48|53557.4
22:52:49|53557.4
22:52:50|53557.4
22:52:50|53557.4
22:52:52|53557.4
22:52:53|53557.4
22:52:55|53557.4
22:52:55|53557.4
22:52:57|53557.4
22:52:58|53557.4
22:52:59|53557.4
22:52:59|53557.4
22:53:00|53557.4
22:53:01|53557.4
22:53:02|53557.4
22:53:03|53557.4
22:53:04|53557.4
22:53:05|53557.4
22:53:06|53557.4
22:53:07|53557.4
22:53:08|53557.4
22:53:09|53557.4
22:53:10|53557.4
22:53:12|53557.4
22:53:13|53557.4
22:53:13|53557.4
22:53:14|53557.4
22:53:15|53557.4
22:53:16|53557.4
22:53:17|53557.4
22:53:18|53557.4
22:53:19|53557.4
22:53:20|53557.4
22:53:21|53557.4
22:53:22|53557.4
22:53:23|53557.4
22:53:24|53557.4
22:53:26|53557.4
22:53:27|53557.4
22:53:28|53557.4
22:53:28|53557.4
22:53:31|53557.4
22:53:31|53557.4
22:53:33|53557.4
22:53:33|53557.4
22:53:34|53557.4
22:53:36|53557.4
22:53:36|53557.4
22:53:38|53557.4
22:53:39|53557.4
22:53:39|53557.4
22:53:40|53557.4
22:53:41|53557.4
22:53:42|53557.4
22:53:43|53557.4
22:53:44|53557.4
22:53:46|53557.4
22:53:46|53557.4
22:53:48|53557.4
22:53:48|53557.4
22:53:49|53557.4
22:53:51|53557.4
22:53:52|53557.4
22:53:52|53557.4
22:53:53|53557.4
22:53:54|53557.4
22:53:55|53557.4
22:53:56|53557.4
22:53:57|53557.4
22:53:58|53557.25
22:54:00|53557.25
22:54:00|53557.25
22:54:02|53557.25
22:54:02|53557.25
22:54:03|53552.16
22:54:04|53552.16
22:54:05|53552.16
22:54:06|53552.16
22:54:07|53552.16
22:54:09|53552.16
22:54:09|53552.16
22:54:10|53552.16
22:54:12|53552.16
22:54:12|53552.16
22:54:13|53552.16
22:54:14|53552.16
22:54:16|53552.16
22:54:16|53552.16
22:54:17|53552.16
22:54:18|53552.16
22:54:19|53552.16
22:54:20|53552.16
22:54:21|53552.16
22:54:23|53552.16
22:54:24|53552.16
22:54:24|53552.16
22:54:25|53552.16
22:54:26|53552.16
22:54:28|53552.16
22:54:29|53552.16
22:54:30|53552.16
22:54:31|53552.16
22:54:32|53552.16
22:54:33|53552.16
22:54:34|53552.16
22:54:36|53552.16
22:54:36|53552.16
22:54:37|53552.16
22:54:38|53552.16
22:54:39|53552.16
22:54:40|53552.16
22:54:41|53552.16
22:54:43|53552.16
22:54:44|53542.51
22:54:44|53542.51
22:54:46|53542.51
22:54:46|53542.51
22:54:47|53542.51
22:54:49|53542.51
22:54:49|53542.51
22:54:51|53542.51
22:54:52|53542.51
22:54:53|53542.51
22:54:54|53542.51
22:54:54|53542.51
22:54:56|53543.1
22:54:56|53547.52
22:54:58|53542.51
22:54:59|53542.51
22:55:00|53542.51
22:55:00|53542.51
22:55:01|53542.51
22:55:03|53542.51
22:55:03|53542.51
22:55:04|53542.51
22:55:06|53542.51
22:55:07|53542.51
22:55:08|53542.51
22:55:09|53542.51
22:55:10|53542.51
22:55:11|53542.51
22:55:12|53542.51
22:55:13|53542.51
22:55:14|53542.51
22:55:15|53542.51
22:55:16|53542.51
22:55:17|53542.51
22:55:18|53542.51
22:55:19|53542.51
22:55:20|53542.51
22:55:21|53542.51
22:55:22|53542.51
22:55:23|53542.51
22:55:24|53542.51
22:55:25|53542.51
22:55:26|53542.51
22:55:27|53544.99
22:55:28|53544.99
22:55:30|53544.99
22:55:31|53544.99
22:55:32|53542.5
22:55:33|53542.5
22:55:34|53542.5
22:55:35|53542.5
22:55:36|53542.5
22:55:37|53542.5
22:55:38|53542.5
22:55:39|53542.5
22:55:40|53542.5
22:55:41|53542.5
22:55:42|53542.5
22:55:44|53542.5
22:55:45|53542.5
22:55:46|53542.5
22:55:47|53542.5
22:55:47|53542.5
22:55:48|53542.5
22:55:50|53542.5
22:55:51|53542.5
22:55:51|53542.5
22:55:52|53542.5
22:55:54|53542.5
22:55:54|53542.5
22:55:56|53542.5
22:55:57|53542.5
22:55:57|53542.5
22:55:59|53542.5
22:56:00|53542.5
22:56:00|53542.5
22:56:02|53542.5
22:56:03|53542.5
22:56:04|53542.5
22:56:05|53536.44
22:56:06|53536.44
22:56:07|53536.44
22:56:08|53536.44
22:56:08|53536.44
22:56:09|53536.44
22:56:11|53536.44
22:56:12|53536.44
22:56:13|53536.44
22:56:14|53536.44
22:56:15|53536.44
22:56:16|53536.44
22:56:17|53531.21
22:56:18|53531.21
22:56:19|53531.21
22:56:20|53531.21
22:56:21|53531.21
22:56:22|53531.21
22:56:23|53531.21
22:56:24|53531.21
22:56:25|53531.21
22:56:26|53531.21
22:56:27|53531.21
22:56:28|53531.21
22:56:29|53531.21
22:56:31|53531.21
22:56:32|53531.21
22:56:33|53531.21
22:56:34|53531.21
22:56:35|53531.21
22:56:36|53531.21
22:56:37|53531.21
22:56:38|53531.21
22:56:39|53544.99
22:56:40|53544.99
22:56:41|53544.99
22:56:42|53544.99
22:56:43|53544.99
22:56:44|53544.99
22:56:45|53544.99
22:56:46|53544.99
22:56:47|53544.99
22:56:48|53544.99
22:56:49|53544.99
22:56:50|53544.99
22:56:51|53544.99
22:56:52|53544.99
22:56:54|53544.99
22:56:54|53544.99
22:56:55|53544.99
22:56:56|53544.99
22:56:57|53544.99
22:56:58|53544.99
22:56:59|53544.99
22:57:00|53544.99
22:57:01|53544.99
22:57:02|53544.99
22:57:03|53544.99
22:57:05|53544.99
22:57:05|53544.99
22:57:06|53544.99
22:57:07|53544.99
22:57:08|53536.44
22:57:10|53536.44
22:57:10|53536.44
22:57:12|53536.44
22:57:12|53536.44
22:57:13|53536.44
22:57:14|53536.44
22:57:16|53536.44
22:57:17|53536.44
22:57:18|53536.44
22:57:18|53536.44
22:57:20|53536.44
22:57:20|53536.44
22:57:21|53536.44
22:57:23|53536.44
22:57:23|53536.44
22:57:24|53536.44
22:57:26|53536.44
22:57:26|53536.44
22:57:27|53536.44
22:57:28|53536.44
22:57:30|53536.44
22:57:30|53536.44
22:57:31|53536.44
22:57:32|53536.44
22:57:33|53536.44
22:57:34|53536.44
22:57:36|53536.44
22:57:36|53536.44
22:57:38|53536.44
22:57:39|53536.44
22:57:40|53536.44
22:57:41|53536.44
22:57:42|53536.44
22:57:43|53536.44
22:57:44|53536.44
22:57:45|53536.44
22:57:46|53536.44
22:57:47|53536.44
22:57:48|53531.81
22:57:49|53531.81
22:57:50|53531.81
22:57:51|53531.81
22:57:52|53531.81
22:57:53|53531.81
22:57:55|53531.81
22:57:55|53531.81
22:57:56|53531.81
22:57:57|53531.81
22:57:58|53531.81
22:58:00|53531.81
22:58:00|53531.81
22:58:01|53531.81
22:58:03|53531.81
22:58:03|53531.81
22:58:04|53531.81
22:58:06|53531.81
22:58:07|53531.81
22:58:08|53536.
22:58:08|53520.02
22:58:09|53520.02
22:58:10|53516.72
22:58:12|53516.72
22:58:13|53516.72
22:58:14|53516.72
22:58:14|53516.72
22:58:16|53516.72
22:58:17|53501.64
22:58:18|53501.64
22:58:18|53501.64
22:58:20|53501.64
22:58:21|53501.64
22:58:22|53501.64
22:58:22|53501.64
22:58:23|53501.64
22:58:25|53501.64
22:58:25|53501.64
22:58:26|53501.64
22:58:28|53501.64
22:58:28|53501.64
22:58:29|53501.64
22:58:31|53501.64
22:58:32|53501.64
22:58:33|53494.52
22:58:34|53494.52
22:58:35|53494.52
22:58:36|53494.52
22:58:36|53494.52
22:58:37|53494.52
22:58:40|53494.52
22:58:41|53494.52
22:58:42|53494.52
22:58:42|53494.52
22:58:43|53494.52
22:58:45|53494.52
22:58:46|53484.04
22:58:46|53484.04
22:58:48|53484.04
22:58:48|53484.04
22:58:50|53484.04
22:58:51|53484.04
22:58:51|53484.04
22:58:53|53484.04
22:58:54|53484.04
22:58:55|53484.04
22:58:55|53484.04
22:58:57|53484.04
22:58:57|53483.35
22:58:59|53483.35
22:59:00|53483.35
22:59:01|53483.35
22:59:02|53483.35
22:59:03|53483.35
22:59:03|53483.35
22:59:04|53483.35
22:59:06|53483.35
22:59:07|53483.35
22:59:07|53483.35
22:59:09|53483.35
22:59:10|53483.35
22:59:11|53490.42
22:59:12|53490.42
22:59:13|53490.42
22:59:14|53490.42
22:59:15|53490.42
22:59:15|53490.42
22:59:17|53490.42
22:59:18|53490.42
22:59:19|53490.42
22:59:20|53490.42
22:59:20|53490.42
22:59:21|53490.42
22:59:22|53490.42
22:59:23|53490.42
22:59:24|53490.42
22:59:25|53490.42
22:59:26|53490.42
22:59:28|53483.74
22:59:29|53483.74
22:59:30|53483.74
22:59:31|53483.74
22:59:32|53483.74
22:59:33|53483.74
22:59:35|53483.74
22:59:36|53483.74
22:59:37|53483.74
22:59:39|53483.74
22:59:40|53483.74
22:59:40|53483.74
22:59:42|53483.74
22:59:43|53483.74
22:59:45|53472.45
22:59:46|53469.53
22:59:47|53469.53
22:59:47|53469.53
22:59:49|53469.53
22:59:50|53469.53
22:59:50|53469.53
22:59:51|53469.53
22:59:53|53462.66
22:59:53|53462.66
22:59:55|53452.88
22:59:55|53452.88
22:59:56|53411.16
22:59:57|53416.58
22:59:58|53416.58
22:59:59|53416.58
23:00:01|53416.58
23:00:01|53416.58
23:00:03|53416.58
23:00:03|53416.58
23:00:04|53415.92
23:00:06|53421.82
23:00:07|53421.82
23:00:09|53435.11
23:00:09|53450.82
23:00:10|53442.12
23:00:11|53442.12
23:00:12|53437.23
23:00:14|53437.23
23:00:14|53450.56
23:00:15|53450.56
23:00:16|53450.56
23:00:17|53450.56
23:00:18|53450.56
23:00:19|53450.56
23:00:21|53450.56
23:00:21|53450.56
23:00:22|53450.56
23:00:23|53450.56
23:00:24|53450.56
23:00:25|53450.56
23:00:26|53450.56
23:00:27|53450.56
23:00:28|53450.56
23:00:29|53450.56
23:00:30|53450.56
23:00:31|53450.56
23:00:32|53450.56
23:00:33|53450.56
23:00:34|53442.13
23:00:36|53442.13
23:00:37|53442.13
23:00:38|53442.13
23:00:38|53442.13
23:00:39|53442.13
23:00:41|53454.63
23:00:42|53454.63
23:00:42|53454.63
23:00:43|53447.59
23:00:44|53447.59
23:00:46|53447.59
23:00:47|53447.59
23:00:48|53447.59
23:00:49|53447.59
23:00:50|53447.59
23:00:51|53447.59
23:00:52|53471.48
23:00:53|53475.31
23:00:54|53456.53
23:00:55|53456.53
23:00:56|53456.53
23:00:57|53456.53
23:00:58|53456.53
23:00:59|53468.33
23:01:00|53468.33
23:01:01|53468.33
23:01:02|53468.33
23:01:03|53468.33
23:01:04|53468.33
23:01:05|53468.33
23:01:06|53496.48
23:01:07|53496.48
23:01:08|53500.06
23:01:09|53501.64
23:01:10|53501.64
23:01:11|53501.65
23:01:12|53501.65
23:01:13|53501.65
23:01:14|53509.74
23:01:15|53509.74
23:01:16|53509.74
23:01:17|53509.74
23:01:18|53509.74
23:01:19|53509.74
23:01:20|53509.74
23:01:21|53509.74
23:01:22|53489.28
23:01:23|53489.28
23:01:24|53487.27
23:01:25|53487.27
23:01:26|53487.27
23:01:27|53487.27
23:01:28|53487.27
23:01:29|53487.27
23:01:30|53484.33
23:01:31|53484.33
23:01:32|53484.33
23:01:33|53484.33
23:01:34|53484.33
23:01:36|53484.33
23:01:36|53484.33
23:01:38|53484.33
23:01:39|53484.33
23:01:40|53484.33
23:01:40|53484.33
23:01:42|53484.33
23:01:43|53484.33
23:01:44|53484.33
23:01:45|53484.33
23:01:46|53484.33
23:01:47|53484.33
23:01:48|53484.33
23:01:49|53494.59
23:01:50|53494.59
23:01:51|53494.59
23:01:52|53494.59
23:01:53|53494.59
23:01:54|53494.59
23:01:55|53494.59
23:01:56|53494.59
23:01:57|53494.59
23:01:58|53494.59
23:01:59|53494.59
23:02:00|53494.59
23:02:01|53494.59
23:02:02|53494.59
23:02:03|53494.59
23:02:04|53494.59
23:02:05|53494.59
23:02:06|53494.59
23:02:07|53502.58
23:02:08|53495.82
23:02:09|53495.82
23:02:10|53495.82
23:02:11|53495.82
23:02:12|53495.82
23:02:13|53495.82
23:02:14|53495.82
23:02:15|53495.82
23:02:16|53495.82
23:02:17|53495.82
23:02:18|53495.82
23:02:19|53495.82
23:02:20|53495.82
23:02:21|53495.82
23:02:22|53495.82
23:02:23|53495.82
23:02:24|53495.82
23:02:25|53495.82
23:02:26|53495.82
23:02:27|53495.82
23:02:28|53495.82
23:02:29|53495.82
23:02:30|53495.82
23:02:31|53495.82
23:02:32|53495.82
23:02:33|53495.82
23:02:34|53495.82
23:02:35|53495.82
23:02:36|53495.82
23:02:37|53495.82
23:02:38|53495.82
23:02:39|53495.82
23:02:40|53495.82
23:02:41|53495.82
23:02:42|53495.82
23:02:43|53495.82
23:02:44|53495.82
23:02:45|53495.82
23:02:46|53495.82
23:02:47|53495.82
23:02:48|53489.25
23:02:49|53495.82
23:02:50|53518.93
23:02:51|53550.
23:02:52|53554.
23:02:53|53536.76
23:02:54|53497.14
23:02:55|53545.06
23:02:56|53545.06
23:02:57|53534.39
23:02:58|53537.89
23:03:00|53537.89
23:03:00|53537.89
23:03:02|53537.89
23:03:02|53518.42
23:03:03|53533.86
23:03:04|53533.86
23:03:05|53526.6
23:03:06|53527.21
23:03:07|53534.39
23:03:09|53539.74
23:03:10|53534.3
23:03:10|53534.3
23:03:11|53534.3
23:03:13|53534.3
23:03:14|53522.29
23:03:14|53514.67
23:03:16|53514.67
23:03:17|53514.67
23:03:17|53496.1
23:03:19|53529.04
23:03:20|53529.04
23:03:21|53529.04
23:03:21|53529.04
23:03:22|53530.72
23:03:23|53530.72
23:03:25|53528.2
23:03:25|53528.2
23:03:27|53528.2
23:03:28|53528.2
23:03:29|53530.18
23:03:30|53530.18
23:03:31|53530.18
23:03:31|53530.18
23:03:33|53530.18
23:03:34|53530.18
23:03:35|53530.18
23:03:36|53530.18
23:03:37|53530.18
23:03:39|53530.18
23:03:40|53543.51
23:03:41|53568.22
23:03:42|53571.13
23:03:43|53571.13
23:03:44|53571.13
23:03:45|53571.13
23:03:46|53571.21
23:03:47|53571.21
23:03:48|53571.21
23:03:49|53575.17
23:03:50|53575.17
23:03:52|53575.16
23:03:53|53560.3
23:03:54|53560.3
23:03:55|53554.95
23:03:56|53554.95
23:03:56|53554.95
23:03:58|53554.95
23:03:58|53554.95
23:04:00|53554.95
23:04:01|53554.95
23:04:01|53569.03
23:04:03|53571.83
23:04:03|53563.88
23:04:04|53552.67
23:04:06|53552.67
23:04:06|53538.9
23:04:07|53530.2
23:04:08|53561.14
23:04:10|53566.49
23:04:11|53566.48
23:04:12|53566.48
23:04:12|53566.48
23:04:14|53566.48
23:04:15|53566.48
23:04:15|53566.48
23:04:17|53552.12
23:04:19|53552.12
23:04:19|53552.12
23:04:20|53552.12
23:04:22|53552.12
23:04:22|53552.12
23:04:23|53552.12
23:04:25|53552.12
23:04:25|53552.12
23:04:26|53552.12
23:04:27|53552.12
23:04:28|53552.12
23:04:29|53552.12
23:04:31|53552.12
23:04:31|53552.12
23:04:32|53538.2
23:04:33|53538.2
23:04:34|53538.2
23:04:35|53538.2
23:04:36|53530.19
23:04:38|53530.19
23:04:39|53529.04
23:04:40|53534.38
23:04:41|53534.38
23:04:43|53534.38
23:04:44|53534.38
23:04:45|53534.38
23:04:45|53534.38
23:04:46|53534.38
23:04:47|53534.38
23:04:49|53534.38
23:04:49|53534.38
23:04:51|53534.38
23:04:52|53534.38
23:04:52|53534.38
23:04:54|53534.39
23:04:55|53534.39
23:04:55|53534.39
23:04:57|53543.54
23:04:58|53543.54
23:04:59|53543.54
23:05:00|53543.54
23:05:01|53543.54
23:05:02|53543.54
23:05:03|53543.54
23:05:04|53543.54
23:05:05|53543.54
23:05:06|53543.54
23:05:07|53543.54
23:05:08|53543.54
23:05:09|53543.54
23:05:10|53543.54
23:05:11|53543.54
23:05:12|53543.54
23:05:13|53543.54
23:05:14|53543.54
23:05:15|53521.5
23:05:16|53521.5
23:05:17|53521.5
23:05:18|53521.5
23:05:19|53537.06
23:05:20|53537.06
23:05:21|53543.55
23:05:22|53546.25
23:05:23|53546.25
23:05:24|53546.25
23:05:25|53546.25
23:05:26|53546.25
23:05:27|53546.25
23:05:28|53546.25
23:05:29|53546.25
23:05:31|53546.25
23:05:31|53546.25
23:05:32|53546.25
23:05:33|53568.73
23:05:34|53568.73
23:05:35|53568.73
23:05:36|53568.73
23:05:37|53568.73
23:05:38|53568.73
23:05:39|53569.66
23:05:40|53569.66
23:05:41|53569.66
23:05:42|53569.66
23:05:44|53569.66
23:05:45|53569.66
23:05:45|53586.47
23:05:47|53586.47
23:05:47|53586.47
23:05:48|53586.47
23:05:49|53588.2
23:05:51|53586.46
23:05:51|53586.46
23:05:53|53592.37
23:05:53|53592.37
23:05:54|53592.37
23:05:56|53592.37
23:05:57|53592.37
23:05:57|53588.21
23:05:58|53588.21
23:06:00|53588.21
23:06:00|53582.59
23:06:02|53582.59
23:06:03|53582.59
23:06:03|53582.59
23:06:04|53582.59
23:06:05|53582.59
23:06:06|53582.59
23:06:07|53592.4
23:06:08|53592.4
23:06:10|53592.4
23:06:11|53592.41
23:06:11|53592.41
23:06:12|53594.08
23:06:14|53587.04
23:06:15|53587.04
23:06:15|53594.65
23:06:16|53594.65
23:06:18|53594.65
23:06:18|53596.41
23:06:20|53584.36
23:06:20|53584.36
23:06:22|53584.36
23:06:22|53584.36
23:06:23|53584.36
23:06:24|53584.36
23:06:25|53591.54
23:06:26|53591.54
23:06:27|53591.54
23:06:28|53591.54
23:06:29|53591.54
23:06:30|53591.54
23:06:32|53591.54
23:06:32|53596.41
23:06:33|53588.89
23:06:34|53596.41
23:06:35|53581.69
23:06:36|53581.69
23:06:37|53581.69
23:06:38|53581.69
23:06:40|53581.69
23:06:42|53581.69
23:06:42|53581.69
23:06:43|53581.69
23:06:45|53581.69
23:06:46|53581.69
23:06:46|53577.52
23:06:48|53577.52
23:06:49|53573.92
23:06:49|53573.92
23:06:51|53573.92
23:06:52|53573.92
23:06:53|53593.24
23:06:54|53593.24
23:06:55|53593.24
23:06:56|53593.24
23:06:56|53593.24
23:06:58|53593.21
23:06:59|53576.34
23:07:00|53576.34
23:07:01|53587.89
23:07:02|53593.24
23:07:02|53593.24
23:07:04|53593.24
23:07:04|53589.58
23:07:05|53589.58
23:07:07|53589.58
23:07:08|53589.58
23:07:09|53589.58
23:07:10|53599.2
23:07:11|53599.2
23:07:12|53599.85
23:07:13|53604.5
23:07:14|53604.5
23:07:15|53611.11
23:07:16|53611.11
23:07:17|53611.11
23:07:18|53611.11
23:07:19|53611.11
23:07:20|53611.11
23:07:21|53611.11
23:07:22|53611.11
23:07:23|53611.11
23:07:24|53611.11
23:07:25|53611.11
23:07:26|53611.11
23:07:27|53613.
23:07:28|53613.
23:07:29|53613.
23:07:30|53613.
23:07:31|53613.
23:07:32|53613.
23:07:33|53613.
23:07:34|53613.
23:07:35|53613.
23:07:36|53613.
23:07:37|53613.
23:07:38|53612.99
23:07:39|53612.99
23:07:40|53612.99
23:07:42|53612.99
23:07:43|53612.99
23:07:44|53612.99
23:07:45|53612.99
23:07:46|53612.99
23:07:47|53612.99
23:07:48|53612.99
23:07:49|53612.99
23:07:50|53612.99
23:07:51|53598.5
23:07:52|53601.36
23:07:53|53601.36
23:07:54|53601.36
23:07:55|53601.36
23:07:56|53601.36
23:07:57|53601.36
23:07:59|53601.36
23:07:59|53601.36
23:08:00|53598.59
23:08:01|53598.59
23:08:03|53603.94
23:08:04|53603.94
23:08:05|53603.94
23:08:06|53603.94
23:08:07|53603.94
23:08:08|53603.94
23:08:09|53603.94
23:08:10|53603.94
23:08:11|53603.94
23:08:11|53603.94
23:08:12|53603.94
23:08:14|53603.94
23:08:15|53603.94
23:08:15|53603.94
23:08:17|53603.94
23:08:18|53603.94
23:08:19|53603.94
23:08:20|53603.94
23:08:21|53603.94
23:08:22|53603.94
23:08:22|53603.94
23:08:24|53603.94
23:08:25|53603.94
23:08:26|53603.94
23:08:27|53603.94
23:08:28|53603.94
23:08:29|53603.94
23:08:30|53603.94
23:08:31|53603.94
23:08:32|53603.94
23:08:33|53618.77
23:08:34|53618.77
23:08:35|53618.77
23:08:36|53618.77
23:08:37|53618.77
23:08:38|53618.77
23:08:39|53618.77
23:08:40|53618.77
23:08:41|53618.77
23:08:43|53618.77
23:08:43|53618.77
23:08:45|53618.77
23:08:46|53618.77
23:08:47|53618.77
23:08:48|53618.77
23:08:48|53618.77
23:08:49|53618.77
23:08:51|53618.77
23:08:52|53618.77
23:08:54|53618.77
23:08:55|53618.77
23:08:55|53618.77
23:08:56|53618.77
23:08:58|53618.77
23:08:59|53618.77
23:08:59|53618.77
23:09:00|53618.77
23:09:01|53618.77
23:09:03|53616.21
23:09:04|53616.21
23:09:05|53603.09
23:09:06|53603.09
23:09:07|53603.09
23:09:08|53603.09
23:09:09|53603.09
23:09:10|53603.09
23:09:11|53611.81
23:09:12|53611.81
23:09:13|53611.81
23:09:14|53611.81
23:09:15|53611.81
23:09:16|53611.81
23:09:17|53611.81
23:09:19|53611.81
23:09:20|53611.81
23:09:21|53611.81
23:09:22|53611.81
23:09:23|53611.81
23:09:24|53611.81
23:09:24|53611.81
23:09:25|53611.81
23:09:26|53611.81
23:09:28|53611.81
23:09:28|53611.81
23:09:30|53611.81
23:09:30|53611.81
23:09:31|53611.81
23:09:32|53611.81
23:09:34|53618.97
23:09:35|53618.98
23:09:36|53618.98
23:09:37|53618.98
23:09:37|53618.98
23:09:39|53625.57
23:09:40|53629.9
23:09:40|53630.32
23:09:42|53630.32
23:09:42|53630.32
23:09:43|53630.32
23:09:45|53630.32
23:09:46|53630.32
23:09:47|53630.32
23:09:48|53630.32
23:09:49|53630.32
23:09:49|53630.32
23:09:50|53630.32
23:09:52|53630.32
23:09:53|53630.32
23:09:54|53630.32
23:09:55|53630.32
23:09:56|53630.32
23:09:57|53630.32
23:09:58|53630.32
23:09:59|53633.61
23:10:00|53633.61
23:10:01|53633.61
23:10:02|53633.61
23:10:03|53633.61
23:10:04|53625.97
23:10:05|53625.97
23:10:06|53625.97
23:10:07|53625.97
23:10:08|53625.97
23:10:09|53625.97
23:10:10|53625.97
23:10:11|53625.97
23:10:12|53625.97
23:10:13|53625.97
23:10:14|53625.98
23:10:15|53625.98
23:10:16|53625.98
23:10:17|53625.98
23:10:18|53625.98
23:10:19|53642.84
23:10:20|53642.84
23:10:21|53642.84
23:10:22|53642.84
23:10:23|53649.96
23:10:24|53649.96
23:10:25|53649.99
23:10:26|53649.99
23:10:27|53649.99
23:10:28|53649.99
23:10:29|53649.99
23:10:30|53649.99
23:10:31|53649.99
23:10:32|53649.99
23:10:33|53649.99
23:10:34|53649.99
23:10:35|53649.99
23:10:36|53649.99
23:10:37|53650.
23:10:38|53651.66
23:10:39|53651.66
23:10:40|53651.66
23:10:41|53658.97
23:10:42|53658.97
23:10:43|53658.97
23:10:45|53659.
23:10:46|53659.
23:10:47|53660.49
23:10:48|53660.49
23:10:49|53660.49
23:10:50|53660.49
23:10:52|53660.49
23:10:53|53663.2
23:10:53|53663.2
23:10:55|53663.19
23:10:55|53663.19
23:10:56|53663.19
23:10:57|53663.16
23:10:59|53663.16
23:10:59|53655.88
23:11:01|53655.88
23:11:02|53655.88
23:11:02|53665.21
23:11:03|53665.21
23:11:04|53666.
23:11:06|53666.
23:11:06|53666.59
23:11:07|53676.57
23:11:08|53676.57
23:11:10|53676.57
23:11:11|53678.
23:11:11|53677.98
23:11:12|53684.84
23:11:14|53684.84
23:11:15|53684.84
23:11:15|53684.84
23:11:16|53678.
23:11:17|53684.85
23:11:19|53689.68
23:11:19|53698.
23:11:21|53698.
23:11:22|53698.
23:11:23|53698.
23:11:24|53698.
23:11:25|53698.
23:11:26|53691.36
23:11:27|53691.36
23:11:28|53691.36
23:11:29|53691.36
23:11:30|53691.36
23:11:31|53694.16
23:11:32|53694.16
23:11:33|53677.99
23:11:34|53677.99
23:11:35|53677.99
23:11:36|53675.46
23:11:37|53675.46
23:11:38|53675.46
23:11:39|53675.46
23:11:40|53675.46
23:11:41|53675.46
23:11:42|53675.46
23:11:43|53675.46
23:11:44|53675.46
23:11:46|53675.46
23:11:47|53675.46
23:11:48|53675.46
23:11:49|53675.46
23:11:50|53688.35
23:11:51|53688.35
23:11:52|53688.35
23:11:53|53688.35
23:11:54|53688.35
23:11:55|53688.35
23:11:56|53688.35
23:11:57|53688.35
23:11:58|53688.35
23:11:59|53688.35
23:12:00|53688.35
23:12:02|53688.35
23:12:02|53688.35
23:12:03|53688.35
23:12:04|53688.35
23:12:05|53688.35
23:12:06|53688.35
23:12:08|53688.35
23:12:09|53688.35
23:12:10|53688.35
23:12:10|53688.35
23:12:11|53699.41
23:12:12|53699.41
23:12:13|53699.41
23:12:14|53699.41
23:12:15|53699.41
23:12:17|53699.41
23:12:17|53698.68
23:12:19|53700.
23:12:19|53700.
23:12:21|53700.
23:12:21|53700.
23:12:22|53700.
23:12:23|53700.
23:12:24|53700.
23:12:25|53700.
23:12:26|53700.
23:12:27|53700.
23:12:28|53700.
23:12:29|53700.
23:12:30|53702.02
23:12:31|53703.55
23:12:32|53703.55
23:12:33|53703.55
23:12:34|53703.55
23:12:35|53703.55
23:12:36|53703.55
23:12:37|53703.55
23:12:38|53703.55
23:12:40|53703.55
23:12:40|53703.55
23:12:41|53703.55
23:12:42|53703.55
23:12:43|53703.55
23:12:45|53703.55
23:12:45|53703.67
23:12:47|53703.67
23:12:49|53703.67
23:12:50|53703.67
23:12:50|53703.67
23:12:52|53703.67
23:12:53|53703.67
23:12:54|53703.67
23:12:54|53703.67
23:12:55|53703.67
23:12:57|53703.67
23:12:58|53703.67
23:12:59|53703.67
23:13:00|53703.67
23:13:01|53703.67
23:13:02|53703.67
23:13:03|53703.67
23:13:04|53703.65
23:13:05|53703.65
23:13:06|53703.65
23:13:07|53703.65
23:13:08|53703.65
23:13:09|53703.66
23:13:10|53703.66
23:13:11|53703.66
23:13:12|53703.66
23:13:13|53703.66
23:13:14|53703.66
23:13:15|53712.5
23:13:16|53712.5
23:13:17|53712.5
23:13:18|53704.75
23:13:19|53704.75
23:13:20|53704.75
23:13:21|53704.75
23:13:22|53704.75
23:13:23|53704.75
23:13:24|53704.75
23:13:25|53704.75
23:13:26|53704.75
23:13:27|53704.75
23:13:28|53704.75
23:13:30|53704.75
23:13:30|53704.75
23:13:32|53704.75
23:13:32|53704.75
23:13:33|53704.75
23:13:34|53704.75
23:13:35|53704.75
23:13:36|53704.75
23:13:37|53704.75
23:13:38|53712.5
23:13:39|53712.5
23:13:41|53712.5
23:13:41|53713.5
23:13:42|53713.5
23:13:43|53713.5
23:13:45|53713.5
23:13:45|53713.5
23:13:47|53713.5
23:13:48|53713.5
23:13:50|53713.5
23:13:50|53713.5
23:13:51|53713.5
23:13:53|53713.5
23:13:54|53713.5
23:13:55|53713.5
23:13:56|53713.5
23:13:57|53713.5
23:13:58|53713.5
23:13:59|53713.5
23:14:00|53713.5
23:14:01|53713.5
23:14:02|53713.5
23:14:03|53713.5
23:14:04|53713.5
23:14:05|53719.97
23:14:06|53719.96
23:14:07|53719.96
23:14:08|53719.96
23:14:09|53717.16
23:14:11|53717.16
23:14:11|53717.16
23:14:12|53717.16
23:14:14|53711.61
23:14:14|53711.61
23:14:16|53711.61
23:14:16|53714.11
23:14:18|53714.11
23:14:18|53714.11
23:14:19|53714.11
23:14:21|53707.11
23:14:22|53707.11
23:14:23|53707.11
23:14:23|53707.11
23:14:25|53707.11
23:14:26|53707.11
23:14:27|53707.52
23:14:27|53707.52
23:14:29|53707.52
23:14:30|53707.52
23:14:31|53707.52
23:14:32|53697.4
23:14:33|53697.4
23:14:34|53697.4
23:14:35|53683.3
23:14:36|53667.3
23:14:37|53684.19
23:14:37|53683.85
23:14:39|53665.15
23:14:40|53664.94
23:14:40|53664.94
23:14:42|53664.94
23:14:42|53664.94
23:14:44|53656.78
23:14:44|53656.78
23:14:46|53646.9
23:14:46|53646.9
23:14:49|53646.9
23:14:50|53646.9
23:14:50|53646.9
23:14:51|53646.9
23:14:52|53646.9
23:14:53|53646.9
23:14:55|53646.9
23:14:57|53646.9
23:14:58|53646.9
23:14:59|53646.9
23:14:59|53646.9
23:15:00|53646.9
23:15:01|53646.9
23:15:02|53657.44
23:15:04|53668.13
23:15:04|53657.31
23:15:05|53657.31
23:15:06|53673.53
23:15:07|53678.26
23:15:09|53678.26
23:15:10|53682.96
23:15:11|53682.96
23:15:12|53682.96
23:15:13|53672.66
23:15:14|53672.66
23:15:15|53672.66
23:15:16|53672.66
23:15:17|53672.66
23:15:18|53672.66
23:15:19|53682.98
23:15:20|53682.98
23:15:21|53691.11
23:15:22|53691.11
23:15:23|53691.11
23:15:24|53691.11
23:15:25|53691.11
23:15:26|53713.51
23:15:27|53713.51
23:15:28|53702.93
23:15:29|53702.93
23:15:30|53702.93
23:15:31|53699.4
23:15:32|53699.4
23:15:33|53699.4
23:15:34|53699.4
23:15:35|53699.4
23:15:36|53699.4
23:15:37|53699.4
23:15:38|53699.4
23:15:39|53699.4
23:15:40|53699.4
23:15:41|53699.4
23:15:42|53699.4
23:15:43|53699.4
23:15:44|53699.4
23:15:45|53699.4
23:15:46|53699.4
23:15:47|53699.4
23:15:48|53699.4
23:15:49|53699.4
23:15:50|53699.4
23:15:52|53699.4
23:15:53|53699.4
23:15:54|53699.4
23:15:54|53719.96
23:15:56|53719.96
23:15:56|53719.96
23:15:58|53719.97
23:15:59|53719.97
23:16:00|53719.95
23:16:01|53719.96
23:16:03|53719.96
23:16:04|53719.97
23:16:04|53719.97
23:16:06|53719.97
23:16:07|53719.97
23:16:08|53719.97
23:16:09|53719.97
23:16:10|53719.97
23:16:10|53719.97
23:16:12|53719.97
23:16:12|53724.81
23:16:13|53720.79
23:16:15|53719.98
23:16:15|53730.81
23:16:16|53726.99
23:16:17|53720.8
23:16:18|53720.8
23:16:20|53744.2
23:16:21|53744.2
23:16:22|53726.32
23:16:23|53726.32
23:16:24|53732.34
23:16:24|53732.34
23:16:26|53732.34
23:16:26|53732.34
23:16:28|53732.34
23:16:29|53732.34
23:16:30|53732.34
23:16:31|53737.37
23:16:31|53737.37
23:16:33|53735.61
23:16:33|53735.61
23:16:35|53735.61
23:16:36|53735.61
23:16:37|53741.23
23:16:38|53741.23
23:16:39|53741.23
23:16:40|53744.24
23:16:41|53744.24
23:16:42|53744.24
23:16:43|53744.24
23:16:44|53744.24
23:16:45|53744.24
23:16:46|53739.16
23:16:47|53739.16
23:16:48|53739.16
23:16:49|53739.16
23:16:50|53739.16
23:16:51|53740.91
23:16:53|53740.91
23:16:53|53732.33
23:16:55|53721.68
23:16:56|53721.68
23:16:57|53721.68
23:16:57|53721.68
23:16:58|53721.68
23:17:00|53721.68
23:17:00|53721.68
23:17:01|53744.24
23:17:02|53744.24
23:17:04|53744.2
23:17:04|53744.2
23:17:06|53742.2
23:17:07|53742.2
23:17:07|53742.2
23:17:08|53742.2
23:17:10|53742.2
23:17:10|53748.39
23:17:12|53762.36
23:17:13|53762.35
23:17:13|53762.36
23:17:15|53762.36
23:17:16|53742.2
23:17:17|53740.18
23:17:18|53748.39
23:17:19|53729.16
23:17:20|53729.17
23:17:21|53720.79
23:17:22|53720.79
23:17:23|53720.79
23:17:24|53720.79
23:17:25|53709.03
23:17:26|53709.03
23:17:27|53712.32
23:17:28|53698.23
23:17:29|53698.23
23:17:30|53698.23
23:17:31|53698.23
23:17:32|53705.59
23:17:33|53705.59
23:17:34|53710.02
23:17:35|53710.02
23:17:36|53710.02
23:17:37|53698.21
23:17:38|53694.89
23:17:39|53694.89
23:17:40|53680.52
23:17:41|53694.76
23:17:42|53677.02
23:17:44|53689.54
23:17:44|53710.92
23:17:45|53710.92
23:17:46|53710.92
23:17:47|53714.33
23:17:48|53714.33
23:17:49|53716.29
23:17:51|53733.74
23:17:52|53726.14
23:17:53|53726.14
23:17:54|53726.14
23:17:56|53726.14
23:17:57|53726.15
23:17:58|53726.15
23:17:58|53731.49
23:18:00|53731.49
23:18:00|53731.49
23:18:01|53726.18
23:18:03|53726.18
23:18:04|53726.18
23:18:05|53726.18
23:18:05|53737.96
23:18:06|53737.96
23:18:07|53737.96
23:18:08|53737.96
23:18:09|53737.96
23:18:10|53737.96
23:18:12|53737.96
23:18:12|53737.96
23:18:14|53737.96
23:18:15|53737.96
23:18:16|53726.14
23:18:16|53726.14
23:18:17|53726.14
23:18:18|53726.14
23:18:20|53726.14
23:18:20|53726.14
23:18:21|53726.14
23:18:22|53726.14
23:18:24|53726.14
23:18:24|53720.8
23:18:26|53720.8
23:18:26|53720.8
23:18:27|53688.35
23:18:28|53688.35
23:18:29|53716.29
23:18:30|53699.38
23:18:31|53699.38
23:18:32|53699.38
23:18:34|53683.33
23:18:34|53683.33
23:18:35|53683.33
23:18:36|53683.33
23:18:38|53667.3
23:18:38|53683.42
23:18:40|53683.42
23:18:40|53683.42
23:18:41|53683.42
23:18:42|53684.19
23:18:43|53684.19
23:18:44|53684.19
23:18:45|53684.19
23:18:46|53684.19
23:18:47|53684.19
23:18:48|53693.78
23:18:50|53693.78
23:18:50|53693.78
23:18:51|53684.18
23:18:53|53684.18
23:18:54|53672.35
23:18:55|53684.19
23:18:56|53684.19
23:18:57|53684.19
23:18:58|53684.19
23:18:59|53672.34
23:19:00|53658.21
23:19:01|53673.49
23:19:03|53673.49
23:19:04|53673.49
23:19:04|53673.49
23:19:06|53673.49
23:19:06|53673.48
23:19:07|53673.48
23:19:08|53673.48
23:19:09|53658.2
23:19:11|53658.2
23:19:11|53658.2
23:19:12|53658.2
23:19:13|53678.84
23:19:15|53678.84
23:19:15|53678.84
23:19:17|53678.84
23:19:18|53678.84
23:19:19|53678.84
23:19:20|53678.84
23:19:20|53678.84
23:19:22|53676.1
23:19:23|53676.1
23:19:24|53688.43
23:19:25|53688.43
23:19:26|53688.43
23:19:27|53688.43
23:19:28|53688.43
23:19:28|53688.43
23:19:30|53688.43
23:19:30|53688.43
23:19:32|53688.43
23:19:33|53688.43
23:19:33|53688.43
23:19:35|53688.43
23:19:35|53688.43
23:19:37|53688.43
23:19:37|53688.43
23:19:39|53678.
23:19:40|53672.65
23:19:41|53672.65
23:19:42|53688.44
23:19:43|53688.44
23:19:44|53693.78
23:19:45|53693.78
23:19:46|53693.78
23:19:47|53693.78
23:19:48|53693.78
23:19:49|53693.78
23:19:50|53693.78
23:19:51|53693.78
23:19:52|53693.78
23:19:54|53693.78
23:19:55|53693.78
23:19:57|53693.78
23:19:58|53693.78
23:19:59|53693.78
23:20:00|53693.78
23:20:01|53693.78
23:20:02|53677.99
23:20:02|53677.99
23:20:03|53677.99
23:20:04|53677.99
23:20:05|53677.99
23:20:06|53677.99
23:20:07|53671.25
23:20:09|53671.25
23:20:10|53684.19
23:20:11|53684.19
23:20:12|53684.19
23:20:13|53684.19
23:20:13|53688.86
23:20:15|53688.86
23:20:16|53688.86
23:20:17|53672.65
23:20:18|53672.65
23:20:18|53672.65
23:20:20|53672.65
23:20:21|53672.65
23:20:22|53672.65
23:20:23|53689.53
23:20:23|53678.
23:20:25|53678.
23:20:26|53678.
23:20:27|53689.53
23:20:28|53689.54
23:20:28|53705.59
23:20:30|53705.59
23:20:31|53704.56
23:20:31|53704.56
23:20:33|53704.56
23:20:34|53700.24
23:20:35|53700.24
23:20:36|53700.24
23:20:37|53700.24
23:20:38|53700.24
23:20:39|53700.24
23:20:40|53700.83
23:20:41|53689.98
23:20:42|53700.24
23:20:43|53710.92
23:20:44|53710.92
23:20:45|53710.92
23:20:46|53710.92
23:20:47|53710.92
23:20:48|53710.92
23:20:49|53704.77
23:20:50|53722.42
23:20:51|53722.42
23:20:52|53722.42
23:20:53|53722.42
23:20:55|53726.3
23:20:55|53726.3
23:20:56|53726.3
23:20:57|53726.3
23:20:59|53726.3
23:21:00|53726.3
23:21:01|53726.3
23:21:02|53726.3
23:21:03|53726.3
23:21:04|53729.58
23:21:05|53710.1
23:21:05|53710.1
23:21:07|53710.1
23:21:08|53710.1
23:21:09|53710.1
23:21:10|53710.1
23:21:11|53710.1
23:21:13|53715.83
23:21:14|53731.52
23:21:15|53732.34
23:21:16|53732.34
23:21:16|53732.34
23:21:19|53732.34
23:21:20|53732.34
23:21:21|53732.34
23:21:21|53732.34
23:21:23|53732.34
23:21:24|53732.34
23:21:24|53732.34
23:21:25|53732.34
23:21:26|53732.34
23:21:27|53732.34
23:21:28|53732.12
23:21:29|53732.12
23:21:30|53732.12
23:21:31|53732.12
23:21:32|53732.12
23:21:33|53732.12
23:21:34|53732.12
23:21:35|53732.12
23:21:36|53732.12
23:21:37|53732.12
23:21:38|53732.12
23:21:39|53732.12
23:21:40|53716.27
23:21:41|53716.27
23:21:42|53709.6
23:21:44|53709.6
23:21:44|53709.6
23:21:45|53709.6
23:21:46|53700.02
23:21:47|53687.23
23:21:48|53687.23
23:21:49|53687.23
23:21:50|53687.23
23:21:51|53687.23
23:21:53|53687.23
23:21:53|53687.23
23:21:55|53687.23
23:21:56|53687.23
23:21:57|53687.23
23:21:59|53687.23
23:22:00|53687.23
23:22:01|53687.23
23:22:01|53687.23
23:22:02|53687.23
23:22:04|53687.23
23:22:05|53687.23
23:22:06|53687.23
23:22:07|53687.23
23:22:08|53687.23
23:22:09|53694.75
23:22:10|53694.75
23:22:11|53694.75
23:22:12|53694.75
23:22:13|53694.75
23:22:14|53694.75
23:22:15|53694.75
23:22:16|53694.75
23:22:17|53694.75
23:22:18|53694.75
23:22:19|53694.75
23:22:20|53694.75
23:22:21|53694.75
23:22:22|53694.75
23:22:23|53694.75
23:22:25|53694.75
23:22:25|53672.71
23:22:26|53672.71
23:22:27|53672.71
23:22:28|53672.71
23:22:29|53672.71
23:22:30|53672.71
23:22:32|53672.71
23:22:32|53672.71
23:22:33|53672.71
23:22:34|53671.48
23:22:36|53671.48
23:22:37|53671.48
23:22:37|53671.48
23:22:39|53671.48
23:22:39|53671.48
23:22:40|53663.43
23:22:41|53663.43
23:22:42|53663.43
23:22:43|53663.43
23:22:44|53663.43
23:22:45|53663.43
23:22:46|53663.43
23:22:47|53663.43
23:22:48|53663.43
23:22:49|53663.43
23:22:50|53663.43
23:22:52|53663.43
23:22:52|53663.43
23:22:53|53663.43
23:22:54|53663.43
23:22:56|53668.14
23:22:57|53668.14
23:22:58|53668.14
23:22:58|53678.84
23:23:00|53678.84
23:23:00|53678.84
23:23:02|53678.84
23:23:02|53678.84
23:23:03|53678.84
23:23:04|53678.84
23:23:06|53678.84
23:23:06|53678.84
23:23:08|53678.84
23:23:09|53678.84
23:23:09|53678.84
23:23:11|53678.84
23:23:12|53678.84
23:23:13|53678.84
23:23:14|53678.84
23:23:15|53678.84
23:23:16|53678.84
23:23:17|53678.84
23:23:18|53678.84
23:23:19|53689.54
23:23:20|53680.77
23:23:21|53674.75
23:23:22|53674.75
23:23:23|53674.75
23:23:25|53674.75
23:23:25|53674.75
23:23:26|53656.64
23:23:28|53660.87
23:23:28|53660.87
23:23:30|53660.87
23:23:30|53660.87
23:23:32|53635.19
23:23:32|53627.26
23:23:34|53625.
23:23:35|53625.
23:23:35|53625.
23:23:37|53625.
23:23:37|53625.
23:23:38|53625.
23:23:39|53625.
23:23:40|53625.
23:23:41|53625.
23:23:42|53621.49
23:23:43|53621.49
23:23:44|53621.48
23:23:45|53621.48
23:23:46|53615.62
23:23:47|53615.62
23:23:49|53615.62
23:23:49|53615.62
23:23:51|53615.62
23:23:51|53615.62
23:23:52|53615.62
23:23:53|53615.62
23:23:55|53615.62
23:23:55|53615.62
23:23:56|53615.62
23:23:58|53615.62
23:24:00|53615.62
23:24:00|53615.62
23:24:02|53599.85
23:24:03|53599.85
23:24:03|53599.85
23:24:05|53603.26
23:24:06|53603.26
23:24:07|53603.26
23:24:07|53603.26
23:24:09|53603.26
23:24:10|53603.26
23:24:11|53603.26
23:24:11|53602.97
23:24:13|53602.97
23:24:13|53602.97
23:24:15|53602.97
23:24:16|53597.75
23:24:17|53609.29
23:24:17|53609.29
23:24:20|53614.62
23:24:20|53609.29
23:24:21|53609.29
23:24:22|53609.29
23:24:23|53609.29
23:24:24|53609.29
23:24:25|53609.29
23:24:26|53609.29
23:24:27|53609.29
23:24:28|53609.29
23:24:29|53609.29
23:24:30|53595.53
23:24:32|53595.53
23:24:32|53595.53
23:24:33|53595.53
23:24:34|53595.53
23:24:35|53592.11
23:24:36|53592.11
23:24:37|53575.17
23:24:38|53571.48
23:24:39|53571.48
23:24:40|53571.48
23:24:41|53547.12
23:24:42|53554.73
23:24:43|53560.29
23:24:45|53566.49
23:24:45|53566.48
23:24:46|53566.48
23:24:47|53566.48
23:24:48|53545.64
23:24:49|53545.64
23:24:50|53555.79
23:24:51|53555.79
23:24:53|53561.14
23:24:53|53563.16
23:24:54|53563.16
23:24:55|53563.16
23:24:56|53563.16
23:24:58|53563.16
23:24:59|53563.16
23:25:01|53577.17
23:25:02|53577.17
23:25:03|53577.17
23:25:04|53570.94
23:25:05|53570.94
23:25:06|53571.84
23:25:07|53571.84
23:25:09|53581.78
23:25:09|53581.78
23:25:10|53581.78
23:25:11|53581.78
23:25:12|53581.78
23:25:14|53581.78
23:25:14|53581.78
23:25:16|53581.78
23:25:16|53581.78
23:25:18|53581.78
23:25:18|53581.78
23:25:20|53598.56
23:25:20|53592.18
23:25:22|53592.18
23:25:22|53592.18
23:25:23|53581.69
23:25:24|53581.69
23:25:25|53581.69
23:25:26|53574.35
23:25:27|53560.29
23:25:28|53557.53
23:25:29|53564.3
23:25:30|53566.07
23:25:32|53566.07
23:25:33|53566.07
23:25:34|53566.07
23:25:36|53566.07
23:25:36|53566.07
23:25:37|53566.07
23:25:38|53566.07
23:25:39|53566.07
23:25:41|53566.07
23:25:41|53566.07
23:25:42|53587.47
23:25:43|53606.59
23:25:45|53606.02
23:25:45|53606.02
23:25:46|53606.02
23:25:47|53606.02
23:25:48|53606.02
23:25:50|53608.18
23:25:50|53608.18
23:25:51|53608.18
23:25:52|53608.18
23:25:54|53608.19
23:25:54|53608.19
23:25:55|53608.19
23:25:57|53608.19
23:25:57|53608.19
23:25:59|53608.19
23:26:01|53597.74
23:26:01|53595.27
23:26:02|53598.55
23:26:03|53598.55
23:26:04|53598.55
23:26:05|53598.55
23:26:06|53592.83
23:26:07|53592.83
23:26:08|53592.83
23:26:10|53592.83
23:26:11|53592.83
23:26:12|53592.83
23:26:13|53592.83
23:26:14|53576.34
23:26:15|53576.5
23:26:16|53576.5
23:26:17|53576.5
23:26:18|53593.24
23:26:19|53593.24
23:26:20|53593.24
23:26:21|53593.24
23:26:22|53593.24
23:26:23|53593.24
23:26:24|53593.24
23:26:25|53593.24
23:26:26|53593.24
23:26:27|53593.24
23:26:28|53593.24
23:26:29|53593.24
23:26:30|53593.24
23:26:31|53598.59
23:26:32|53598.59
23:26:33|53598.59
23:26:34|53598.59
23:26:35|53598.59
23:26:36|53587.04
23:26:37|53581.71
23:26:38|53581.71
23:26:39|53598.59
23:26:40|53598.59
23:26:41|53581.7
23:26:42|53593.24
23:26:43|53593.24
23:26:44|53601.99
23:26:45|53587.06
23:26:46|53603.92
23:26:47|53603.92
23:26:48|53603.92
23:26:49|53603.92
23:26:50|53603.92
23:26:51|53603.92
23:26:52|53603.92
23:26:53|53603.92
23:26:54|53603.92
23:26:55|53565.67
23:26:56|53565.7
23:26:57|53565.7
23:26:58|53586.37
23:26:59|53560.3
23:27:01|53560.3
23:27:02|53571.84
23:27:03|53577.19
23:27:04|53577.19
23:27:05|53577.19
23:27:06|53577.19
23:27:07|53577.19
23:27:08|53577.19
23:27:09|53577.19
23:27:10|53577.19
23:27:11|53577.19
23:27:12|53577.19
23:27:13|53577.19
23:27:14|53577.19
23:27:15|53577.19
23:27:16|53577.19
23:27:18|53577.19
23:27:19|53577.19
23:27:19|53558.93
23:27:21|53550.6
23:27:21|53566.49
23:27:22|53566.49
23:27:23|53566.49
23:27:24|53566.49
23:27:25|53566.49
23:27:26|53566.49
23:27:27|53566.49
23:27:29|53570.94
23:27:30|53570.94
23:27:30|53570.94
23:27:31|53570.94
23:27:32|53570.94
23:27:34|53570.94
23:27:34|53570.94
23:27:35|53570.94
23:27:36|53570.94
23:27:37|53570.94
23:27:38|53549.59
23:27:40|53549.59
23:27:40|53549.59
23:27:41|53549.59
23:27:42|53549.59
23:27:43|53549.59
23:27:44|53549.59
23:27:45|53549.59
23:27:46|53549.59
23:27:47|53549.59
23:27:48|53549.57
23:27:49|53549.57
23:27:50|53549.57
23:27:51|53549.57
23:27:52|53549.57
23:27:53|53549.57
23:27:54|53561.14
23:27:55|53561.14
23:27:56|53561.14
23:27:57|53561.14
23:27:58|53561.14
23:27:59|53561.14
23:28:01|53561.14
23:28:02|53561.14
23:28:03|53561.14
23:28:04|53561.14
23:28:05|53560.29
23:28:06|53556.13
23:28:07|53566.49
23:28:08|53566.49
23:28:09|53566.49
23:28:10|53571.13
23:28:11|53571.13
23:28:12|53571.13
23:28:14|53571.13
23:28:15|53571.13
23:28:15|53571.13
23:28:17|53571.13
23:28:17|53571.13
23:28:19|53571.13
23:28:19|53571.13
23:28:21|53571.13
23:28:22|53571.13
23:28:23|53571.13
23:28:24|53571.13
23:28:24|53571.13
23:28:26|53571.13
23:28:27|53571.13
23:28:28|53571.13
23:28:28|53571.13
23:28:30|53571.13
23:28:30|53571.13
23:28:32|53571.13
23:28:32|53571.13
23:28:33|53571.13
23:28:35|53571.13
23:28:35|53571.13
23:28:36|53571.13
23:28:38|53571.13
23:28:39|53571.13
23:28:39|53571.13
23:28:41|53571.13
23:28:41|53571.13
23:28:43|53571.13
23:28:44|53571.13
23:28:45|53571.13
23:28:46|53571.13
23:28:47|53571.13
23:28:48|53571.13
23:28:49|53571.13
23:28:50|53571.13
23:28:51|53571.13
23:28:52|53549.59
23:28:53|53549.58
23:28:54|53549.58
23:28:55|53549.58
23:28:56|53549.58
23:28:57|53549.58
23:28:58|53549.58
23:28:59|53549.58
23:29:00|53549.58
23:29:01|53549.6
23:29:03|53549.6
23:29:03|53549.6
23:29:04|53549.6
23:29:06|53549.6
23:29:07|53549.6
23:29:08|53549.6
23:29:09|53566.49
23:29:10|53566.49
23:29:11|53571.12
23:29:12|53554.94
23:29:13|53554.94
23:29:15|53554.93
23:29:15|53554.93
23:29:16|53554.93
23:29:17|53554.93
23:29:18|53554.93
23:29:19|53554.93
23:29:21|53554.93
23:29:21|53554.93
23:29:23|53554.93
23:29:23|53554.93
23:29:24|53554.93
23:29:26|53554.93
23:29:26|53554.93
23:29:27|53554.93
23:29:29|53554.93
23:29:30|53554.93
23:29:30|53554.93
23:29:31|53554.93
23:29:32|53554.93
23:29:33|53554.93
23:29:34|53566.49
23:29:35|53566.49
23:29:36|53566.49
23:29:37|53566.49
23:29:38|53566.49
23:29:39|53566.49
23:29:40|53566.49
23:29:41|53566.49
23:29:43|53566.49
23:29:43|53566.49
23:29:45|53566.49
23:29:45|53566.49
23:29:46|53566.49
23:29:47|53566.49
23:29:48|53566.49
23:29:49|53566.49
23:29:51|53566.49
23:29:51|53566.49
23:29:52|53566.49
23:29:53|53566.49
23:29:55|53566.49
23:29:55|53566.49
23:29:57|53566.49
23:29:58|53566.49
23:29:59|53566.49
23:30:00|53566.49
23:30:01|53566.49
23:30:02|53566.49
23:30:02|53566.49
23:30:05|53566.49
23:30:06|53566.49
23:30:07|53566.49
23:30:08|53566.49
23:30:09|53566.49
23:30:09|53571.13
23:30:10|53571.13
23:30:11|53571.13
23:30:13|53571.13
23:30:13|53571.13
23:30:14|53571.13
23:30:15|53571.13
23:30:16|53571.13
23:30:17|53571.13
23:30:19|53571.13
23:30:20|53566.48
23:30:20|53566.48
23:30:21|53566.48
23:30:22|53566.48
23:30:23|53566.48
23:30:25|53561.04
23:30:25|53571.13
23:30:26|53571.12
23:30:27|53571.12
23:30:28|53571.12
23:30:30|53571.12
23:30:31|53571.12
23:30:31|53571.12
23:30:32|53571.12
23:30:33|53571.12
23:30:34|53571.12
23:30:35|53571.12
23:30:36|53571.12
23:30:37|53571.12
23:30:39|53571.12
23:30:39|53571.12
23:30:40|53571.12
23:30:41|53571.12
23:30:42|53571.12
23:30:43|53571.12
23:30:44|53571.12
23:30:45|53571.12
23:30:46|53571.12
23:30:47|53571.12
23:30:49|53571.12
23:30:50|53571.12
23:30:51|53571.12
23:30:52|53571.12
23:30:53|53571.12
23:30:54|53571.12
23:30:55|53571.12
23:30:56|53571.12
23:30:57|53571.12
23:30:57|53571.12
23:30:59|53571.12
23:30:59|53571.12
23:31:01|53571.12
23:31:02|53554.13
23:31:02|53548.64
23:31:03|53548.64
23:31:04|53548.64
23:31:06|53545.64
23:31:06|53545.64
23:31:08|53545.64
23:31:08|53539.09
23:31:10|53538.95
23:31:11|53533.83
23:31:12|53533.83
23:31:13|53533.83
23:31:13|53533.83
23:31:15|53533.83
23:31:16|53533.33
23:31:16|53533.33
23:31:17|53533.33
23:31:18|53532.25
23:31:20|53532.25
23:31:20|53532.25
23:31:22|53529.27
23:31:23|53527.97
23:31:24|53527.97
23:31:24|53521.48
23:31:26|53511.3
23:31:27|53507.13
23:31:28|53507.13
23:31:29|53507.13
23:31:30|53507.13
23:31:31|53507.13
23:31:32|53507.13
23:31:33|53504.78
23:31:34|53504.78
23:31:35|53504.78
23:31:36|53504.78
23:31:37|53504.78
23:31:38|53504.78
23:31:39|53504.78
23:31:40|53504.78
23:31:41|53504.78
23:31:42|53504.78
23:31:43|53496.48
23:31:44|53496.48
23:31:45|53496.48
23:31:46|53496.48
23:31:47|53496.48
23:31:48|53496.48
23:31:49|53496.48
23:31:50|53496.48
23:31:51|53513.94
23:31:52|53523.68
23:31:53|53508.54
23:31:54|53508.54
23:31:55|53508.54
23:31:56|53508.54
23:31:57|53529.04
23:31:58|53517.5
23:31:59|53517.5
23:32:00|53517.5
23:32:01|53517.5
23:32:02|53517.5
23:32:03|53517.5
23:32:04|53517.5
23:32:05|53529.03
23:32:07|53529.03
23:32:08|53529.03
23:32:08|53517.5
23:32:09|53517.5
23:32:11|53519.82
23:32:12|53522.83
23:32:13|53528.2
23:32:13|53550.02
23:32:15|53550.43
23:32:16|53550.43
23:32:17|53559.8
23:32:18|53559.8
23:32:19|53564.68
23:32:20|53564.68
23:32:21|53564.68
23:32:22|53564.68
23:32:23|53564.68
23:32:24|53545.09
23:32:24|53551.7
23:32:26|53551.7
23:32:27|53551.7
23:32:28|53551.7
23:32:29|53537.17
23:32:29|53537.17
23:32:31|53537.17
23:32:32|53537.17
23:32:33|53545.09
23:32:34|53545.09
23:32:36|53545.09
23:32:36|53550.44
23:32:37|53550.44
23:32:38|53550.44
23:32:40|53550.44
23:32:41|53550.44
23:32:42|53550.44
23:32:43|53550.44
23:32:43|53550.44
23:32:44|53550.44
23:32:45|53550.44
23:32:46|53550.44
23:32:47|53550.44
23:32:48|53550.47
23:32:50|53550.47
23:32:50|53550.47
23:32:51|53550.47
23:32:52|53550.47
23:32:53|53550.47
23:32:54|53550.47
23:32:55|53550.47
23:32:56|53550.47
23:32:57|53550.47
23:32:58|53550.47
23:32:59|53538.89
23:33:01|53546.69
23:33:02|53546.69
23:33:02|53546.69
23:33:03|53536.46
23:33:04|53538.88
23:33:05|53539.74
23:33:06|53539.74
23:33:07|53539.74
23:33:09|53539.74
23:33:10|53539.74
23:33:11|53529.04
23:33:12|53529.04
23:33:13|53529.04
23:33:14|53529.04
23:33:15|53529.04
23:33:15|53529.04
23:33:17|53529.04
23:33:18|53529.04
23:33:18|53529.04
23:33:19|53529.04
23:33:21|53529.04
23:33:21|53529.04
23:33:22|53539.74
23:33:24|53539.74
23:33:25|53539.74
23:33:26|53539.74
23:33:26|53539.74
23:33:28|53539.74
23:33:28|53550.41
23:33:30|53550.43
23:33:31|53529.05
23:33:32|53529.05
23:33:32|53529.05
23:33:34|53529.05
23:33:35|53529.05
23:33:36|53540.57
23:33:36|53540.57
23:33:38|53552.52
23:33:39|53552.52
23:33:40|53550.42
23:33:40|53550.42
23:33:42|53550.43
23:33:42|53550.43
23:33:44|53550.43
23:33:45|53550.43
23:33:46|53550.43
23:33:47|53550.43
23:33:47|53550.43
23:33:48|53550.43
23:33:49|53550.43
23:33:51|53550.43
23:33:51|53550.43
23:33:53|53550.43
23:33:53|53550.43
23:33:54|53550.43
23:33:56|53550.43
23:33:57|53550.43
23:33:58|53550.43
23:33:59|53558.49
23:34:00|53558.49
23:34:01|53558.49
23:34:02|53558.49
23:34:02|53558.49
23:34:03|53558.49
23:34:04|53558.49
23:34:05|53556.54
23:34:07|53556.54
23:34:09|53542.2
23:34:10|53542.2
23:34:11|53542.2
23:34:11|53545.09
23:34:12|53545.09
23:34:13|53554.07
23:34:15|53554.07
23:34:15|53545.09
23:34:17|53545.09
23:34:17|53545.09
23:34:18|53545.09
23:34:19|53545.09
23:34:20|53545.09
23:34:21|53545.09
23:34:22|53545.09
23:34:24|53545.09
23:34:24|53545.09
23:34:25|53545.09
23:34:26|53545.09
23:34:27|53545.09
23:34:28|53545.09
23:34:29|53545.09
23:34:31|53545.09
23:34:32|53545.09
23:34:32|53545.09
23:34:33|53545.09
23:34:34|53545.09
23:34:35|53545.09
23:34:36|53545.09
23:34:37|53545.09
23:34:38|53545.09
23:34:39|53545.09
23:34:40|53545.09
23:34:41|53545.09
23:34:42|53545.09
23:34:43|53545.09
23:34:44|53545.09
23:34:45|53545.09
23:34:46|53545.09
23:34:47|53545.09
23:34:48|53545.09
23:34:49|53545.09
23:34:50|53545.09
23:34:52|53545.09
23:34:52|53545.09
23:34:53|53549.06
23:34:54|53549.06
23:34:55|53549.06
23:34:56|53549.06
23:34:57|53549.06
23:34:59|53549.06
23:35:00|53549.06
23:35:01|53549.06
23:35:01|53549.06
23:35:02|53540.
23:35:03|53540.
23:35:04|53540.
23:35:05|53540.
23:35:06|53540.
23:35:07|53540.
23:35:08|53540.
23:35:09|53540.
23:35:11|53540.
23:35:11|53540.
23:35:13|53540.
23:35:14|53540.
23:35:15|53540.
23:35:16|53540.
23:35:17|53540.
23:35:18|53540.
23:35:19|53540.
23:35:20|53540.
23:35:21|53540.
23:35:22|53540.
23:35:23|53540.
23:35:24|53540.
23:35:25|53540.
23:35:26|53540.
23:35:28|53540.
23:35:28|53540.
23:35:30|53540.
23:35:31|53540.
23:35:32|53540.
23:35:33|53540.
23:35:34|53540.
23:35:35|53527.96
23:35:36|53527.96
23:35:36|53527.96
23:35:37|53527.96
23:35:39|53527.96
23:35:40|53527.96
23:35:41|53527.96
23:35:42|53527.96
23:35:43|53527.96
23:35:43|53538.71
23:35:45|53545.08
23:35:46|53545.08
23:35:46|53545.08
23:35:48|53545.08
23:35:49|53545.08
23:35:50|53545.08
23:35:51|53545.08
23:35:52|53545.08
23:35:53|53545.08
23:35:54|53545.08
23:35:55|53545.08
23:35:56|53545.08
23:35:57|53528.2
23:35:57|53528.2
23:35:58|53539.74
23:36:00|53539.74
23:36:01|53539.74
23:36:02|53539.74
23:36:03|53539.74
23:36:03|53539.74
23:36:05|53539.74
23:36:06|53539.74
23:36:07|53539.74
23:36:08|53539.74
23:36:09|53539.74
23:36:11|53535.36
23:36:12|53535.36
23:36:13|53535.36
23:36:13|53527.96
23:36:14|53527.96
23:36:16|53527.96
23:36:17|53527.96
23:36:17|53527.96
23:36:19|53527.96
23:36:19|53527.96
23:36:21|53527.96
23:36:21|53527.96
23:36:22|53527.96
23:36:23|53527.96
23:36:24|53527.96
23:36:25|53527.96
23:36:26|53527.96
23:36:28|53527.95
23:36:29|53527.95
23:36:30|53527.95
23:36:31|53527.95
23:36:32|53527.95
23:36:32|53527.95
23:36:34|53527.95
23:36:34|53527.95
23:36:36|53527.95
23:36:36|53527.95
23:36:37|53527.95
23:36:39|53527.95
23:36:40|53527.95
23:36:41|53527.95
23:36:42|53527.95
23:36:43|53527.95
23:36:43|53527.95
23:36:45|53527.95
23:36:45|53527.95
23:36:47|53527.95
23:36:48|53527.95
23:36:48|53527.95
23:36:49|53527.95
23:36:51|53470.
23:36:52|53483.03
23:36:52|53483.02
23:36:54|53480.89
23:36:55|53480.89
23:36:56|53480.89
23:36:56|53480.89
23:36:58|53485.38
23:36:59|53485.38
23:36:59|53485.38
23:37:01|53485.38
23:37:02|53485.38
23:37:02|53499.06
23:37:04|53499.06
23:37:04|53499.06
23:37:05|53499.06
23:37:06|53499.06
23:37:08|53499.06
23:37:09|53499.06
23:37:11|53499.06
23:37:11|53499.06
23:37:13|53499.06
23:37:13|53499.06
23:37:14|53480.89
23:37:15|53486.24
23:37:16|53496.94
23:37:18|53496.94
23:37:18|53496.94
23:37:20|53496.94
23:37:21|53496.94
23:37:22|53496.94
23:37:23|53496.94
23:37:24|53496.94
23:37:25|53496.94
23:37:26|53496.94
23:37:26|53496.94
23:37:27|53496.94
23:37:28|53496.94
23:37:30|53496.94
23:37:30|53496.94
23:37:31|53500.66
23:37:32|53490.74
23:37:34|53505.94
23:37:35|53507.6
23:37:35|53507.6
23:37:37|53507.6
23:37:38|53507.6
23:37:39|53507.6
23:37:40|53507.6
23:37:41|53507.6
23:37:42|53507.6
23:37:42|53507.6
23:37:43|53507.6
23:37:44|53507.6
23:37:46|53507.6
23:37:46|53507.6
23:37:48|53507.6
23:37:49|53507.6
23:37:50|53507.6
23:37:51|53507.6
23:37:52|53507.6
23:37:53|53507.6
23:37:54|53507.6
23:37:55|53501.4
23:37:55|53501.4
23:37:57|53501.4
23:37:58|53501.4
23:37:59|53501.4
23:37:59|53501.4
23:38:01|53501.4
23:38:01|53485.39
23:38:03|53485.39
23:38:04|53485.39
23:38:05|53496.94
23:38:06|53496.94
23:38:07|53496.94
23:38:08|53499.19
23:38:09|53499.19
23:38:10|53499.19
23:38:12|53501.28
23:38:12|53501.28
23:38:14|53501.28
23:38:14|53501.28
23:38:16|53501.28
23:38:16|53501.28
23:38:18|53501.28
23:38:18|53501.28
23:38:20|53501.28
23:38:21|53501.28
23:38:21|53501.27
23:38:23|53501.27
23:38:23|53501.27
23:38:25|53501.27
23:38:26|53501.27
23:38:27|53501.27
23:38:28|53501.27
23:38:29|53501.27
23:38:29|53501.27
23:38:31|53501.27
23:38:32|53501.27
23:38:32|53501.27
23:38:34|53502.29
23:38:35|53502.29
23:38:36|53502.29
23:38:37|53502.29
23:38:37|53502.29
23:38:39|53502.29
23:38:41|53502.29
23:38:41|53502.29
23:38:42|53502.29
23:38:44|53502.31
23:38:44|53502.31
23:38:45|53502.31
23:38:46|53506.
23:38:47|53521.48
23:38:48|53521.48
23:38:49|53521.48
23:38:50|53521.48
23:38:52|53521.48
23:38:52|53521.48
23:38:53|53521.48
23:38:54|53521.53
23:38:56|53521.53
23:38:56|53521.53
23:38:57|53521.53
23:38:58|53521.53
23:38:59|53521.53
23:39:01|53521.53
23:39:01|53521.53
23:39:03|53521.53
23:39:03|53521.53
23:39:04|53521.53
23:39:05|53521.53
23:39:06|53521.53
23:39:07|53527.15
23:39:08|53527.15
23:39:10|53527.15
23:39:11|53527.15
23:39:13|53527.15
23:39:14|53526.04
23:39:15|53517.49
23:39:16|53517.49
23:39:16|53517.49
23:39:18|53517.49
23:39:18|53523.69
23:39:20|53523.69
23:39:21|53523.69
23:39:22|53523.69
23:39:23|53523.69
23:39:24|53523.69
23:39:25|53523.69
23:39:25|53523.69
23:39:26|53527.85
23:39:28|53527.85
23:39:29|53527.85
23:39:29|53527.85
23:39:30|53527.85
23:39:32|53527.85
23:39:33|53527.85
23:39:34|53518.34
23:39:35|53518.34
23:39:36|53518.34
23:39:37|53518.34
23:39:38|53529.04
23:39:39|53529.04
23:39:39|53529.04
23:39:41|53529.04
23:39:42|53529.04
23:39:43|53529.04
23:39:44|53529.04
23:39:45|53529.59
23:39:46|53529.59
23:39:47|53541.56
23:39:48|53541.56
23:39:49|53541.56
23:39:50|53541.56
23:39:51|53541.56
23:39:52|53541.56
23:39:53|53541.56
23:39:54|53541.56
23:39:55|53541.56
23:39:56|53541.56
23:39:57|53541.56
23:39:58|53541.56
23:39:59|53541.56
23:40:00|53541.56
23:40:01|53541.56
23:40:02|53541.56
23:40:03|53541.56
23:40:04|53541.56
23:40:05|53528.2
23:40:06|53528.2
23:40:08|53528.2
23:40:08|53528.2
23:40:09|53528.2
23:40:11|53528.2
23:40:12|53528.2
23:40:13|53528.2
23:40:15|53528.2
23:40:15|53528.2
23:40:17|53528.2
23:40:18|53528.2
23:40:19|53538.16
23:40:19|53538.16
23:40:20|53530.97
23:40:21|53519.08
23:40:23|53519.08
23:40:23|53519.08
23:40:25|53519.08
23:40:26|53519.08
23:40:27|53519.08
23:40:28|53519.08
23:40:29|53519.08
23:40:30|53519.08
23:40:31|53519.08
23:40:32|53519.08
23:40:33|53519.08
23:40:34|53519.08
23:40:35|53507.64
23:40:36|53507.64
23:40:37|53507.64
23:40:38|53507.64
23:40:39|53507.64
23:40:40|53507.64
23:40:41|53507.64
23:40:42|53507.64
23:40:43|53511.52
23:40:44|53511.52
23:40:45|53511.52
23:40:46|53511.52
23:40:47|53511.52
23:40:48|53511.52
23:40:49|53511.52
23:40:51|53511.52
23:40:51|53511.52
23:40:52|53511.52
23:40:54|53511.52
23:40:54|53511.52
23:40:55|53511.52
23:40:56|53511.52
23:40:57|53511.52
23:40:58|53511.52
23:40:59|53511.52
23:41:00|53511.52
23:41:01|53511.52
23:41:02|53511.52
23:41:03|53511.52
23:41:04|53511.52
23:41:05|53511.52
23:41:06|53501.42
23:41:07|53501.42
23:41:08|53501.42
23:41:09|53501.42
23:41:10|53497.81
23:41:11|53489.05
23:41:12|53489.05
23:41:14|53489.05
23:41:16|53485.3
23:41:17|53485.3
23:41:17|53485.3
23:41:18|53485.3
23:41:19|53485.3
23:41:21|53485.3
23:41:22|53485.3
23:41:22|53475.45
23:41:23|53475.45
23:41:25|53486.24
23:41:25|53486.24
23:41:26|53486.24
23:41:27|53486.24
23:41:29|53486.24
23:41:30|53486.24
23:41:30|53486.24
23:41:32|53486.24
23:41:33|53486.24
23:41:34|53486.24
23:41:35|53486.24
23:41:36|53486.24
23:41:37|53486.24
23:41:38|53486.24
23:41:39|53486.24
23:41:40|53486.24
23:41:41|53486.24
23:41:42|53486.24
23:41:43|53486.24
23:41:44|53486.24
23:41:45|53480.89
23:41:46|53482.35
23:41:47|53486.24
23:41:48|53486.24
23:41:49|53486.24
23:41:50|53486.24
23:41:51|53486.24
23:41:52|53486.24
23:41:53|53486.24
23:41:54|53486.24
23:41:55|53486.24
23:41:56|53486.24
23:41:57|53486.24
23:41:58|53486.24
23:41:59|53486.24
23:42:00|53486.24
23:42:01|53486.24
23:42:03|53471.48
23:42:04|53471.48
23:42:04|53480.88
23:42:05|53480.88
23:42:06|53480.88
23:42:07|53471.04
23:42:09|53469.55
23:42:09|53469.56
23:42:10|53469.56
23:42:11|53469.99
23:42:13|53470.
23:42:13|53470.
23:42:15|53475.3
23:42:16|53475.3
23:42:17|53475.3
23:42:18|53475.3
23:42:20|53475.3
23:42:21|53475.3
23:42:21|53486.43
23:42:22|53486.43
23:42:24|53486.43
23:42:25|53486.43
23:42:25|53486.43
23:42:26|53486.43
23:42:28|53486.43
23:42:29|53486.43
23:42:30|53486.43
23:42:31|53486.43
23:42:32|53486.43
23:42:33|53486.43
23:42:33|53486.43
23:42:35|53486.43
23:42:36|53486.43
23:42:37|53486.43
23:42:38|53486.43
23:42:39|53486.43
23:42:40|53486.43
23:42:40|53474.69
23:42:42|53474.69
23:42:43|53474.69
23:42:43|53474.69
23:42:45|53474.69
23:42:46|53474.74
23:42:47|53474.73
23:42:47|53474.73
23:42:48|53476.03
23:42:49|53469.12
23:42:51|53469.12
23:42:51|53469.12
23:42:53|53469.12
23:42:54|53469.12
23:42:55|53469.12
23:42:56|53469.12
23:42:57|53469.12
23:42:58|53469.12
23:42:59|53469.12
23:43:00|53469.12
23:43:01|53469.12
23:43:02|53469.12
23:43:03|53469.12
23:43:04|53469.12
23:43:05|53469.12
23:43:06|53469.12
23:43:07|53469.12
23:43:08|53469.12
23:43:09|53467.86
23:43:10|53467.86
23:43:11|53467.86
23:43:12|53467.86
23:43:13|53461.45
23:43:14|53455.88
23:43:15|53450.
23:43:16|53450.
23:43:17|53450.
23:43:18|53450.
23:43:19|53450.
23:43:20|53447.32
23:43:21|53444.44
23:43:22|53444.45
23:43:23|53444.45
23:43:24|53444.45
23:43:25|53444.45
23:43:26|53444.45
23:43:27|53444.45
23:43:28|53444.45
23:43:29|53444.45
23:43:30|53444.45
23:43:32|53444.45
23:43:33|53444.45
23:43:34|53444.45
23:43:34|53444.45
23:43:35|53444.45
23:43:37|53444.45
23:43:38|53444.45
23:43:39|53444.45
23:43:40|53444.45
23:43:41|53444.45
23:43:42|53444.45
23:43:43|53444.45
23:43:43|53444.45
23:43:45|53444.45
23:43:45|53444.45
23:43:46|53444.45
23:43:48|53444.45
23:43:49|53444.45
23:43:49|53444.45
23:43:51|53444.45
23:43:52|53444.45
23:43:52|53444.45
23:43:54|53444.45
23:43:54|53444.45
23:43:56|53444.45
23:43:56|53444.45
23:43:57|53444.45
23:43:59|53463.35
23:44:00|53463.35
23:44:01|53463.35
23:44:01|53463.35
23:44:03|53463.35
23:44:04|53463.35
23:44:05|53463.35
23:44:05|53463.35
23:44:06|53463.35
23:44:08|53463.35
23:44:09|53463.35
23:44:10|53463.35
23:44:11|53463.35
23:44:11|53463.35
23:44:13|53463.35
23:44:13|53463.35
23:44:15|53463.35
23:44:16|53463.35
23:44:18|53449.79
23:44:18|53449.79
23:44:19|53449.79
23:44:20|53449.79
23:44:21|53449.79
23:44:23|53449.79
23:44:24|53449.79
23:44:24|53449.79
23:44:26|53447.54
23:44:26|53447.54
23:44:28|53445.41
23:44:29|53445.41
23:44:30|53445.41
23:44:31|53447.87
23:44:32|53447.87
23:44:33|53447.87
23:44:34|53447.87
23:44:35|53447.87
23:44:36|53447.87
23:44:37|53447.87
23:44:38|53447.87
23:44:39|53447.87
23:44:40|53447.87
23:44:41|53459.49
23:44:42|53459.49
23:44:43|53459.49
23:44:44|53459.49
23:44:45|53459.49
23:44:46|53459.49
23:44:47|53459.49
23:44:49|53459.49
23:44:50|53459.49
23:44:50|53459.49
23:44:52|53461.3
23:44:52|53459.49
23:44:53|53459.49
23:44:54|53459.49
23:44:55|53459.49
23:44:56|53459.49
23:44:58|53459.49
23:44:58|53459.49
23:45:00|53459.49
23:45:00|53459.49
23:45:02|53463.57
23:45:03|53444.47
23:45:03|53444.47
23:45:04|53470.19
23:45:05|53463.99
23:45:06|53463.99
23:45:07|53463.99
23:45:08|53463.99
23:45:09|53463.99
23:45:10|53463.99
23:45:11|53461.36
23:45:12|53461.36
23:45:13|53461.36
23:45:14|53486.21
23:45:15|53474.69
23:45:16|53474.69
23:45:18|53464.01
23:45:20|53463.99
23:45:20|53463.99
23:45:22|53463.99
23:45:22|53463.99
23:45:24|53463.99
23:45:24|53463.99
23:45:25|53463.99
23:45:27|53463.99
23:45:27|53463.99
23:45:28|53463.99
23:45:29|53463.99
23:45:30|53453.29
23:45:31|53453.29
23:45:32|53453.29
23:45:34|53453.29
23:45:34|53453.29
23:45:36|53453.29
23:45:37|53453.29
23:45:37|53448.
23:45:39|53448.
23:45:40|53448.
23:45:41|53448.
23:45:42|53448.
23:45:42|53448.
23:45:43|53448.
23:45:44|53448.
23:45:45|53448.
23:45:47|53448.
23:45:48|53448.
23:45:49|53447.94
23:45:50|53447.94
23:45:51|53447.94
23:45:51|53447.94
23:45:53|53444.45
23:45:53|53444.45
23:45:55|53444.45
23:45:56|53444.45
23:45:56|53444.45
23:45:57|53444.45
23:45:59|53444.45
23:45:59|53444.45
23:46:01|53442.72
23:46:01|53442.72
23:46:02|53442.72
23:46:04|53442.72
23:46:04|53442.72
23:46:05|53442.72
23:46:06|53442.72
23:46:08|53442.72
23:46:09|53442.72
23:46:10|53442.72
23:46:11|53442.72
23:46:11|53442.72
23:46:12|53442.72
23:46:13|53442.72
23:46:15|53442.72
23:46:15|53442.72
23:46:16|53442.72
23:46:17|53442.69
23:46:20|53459.49
23:46:21|53470.14
23:46:22|53470.14
23:46:23|53470.14
23:46:24|53470.14
23:46:25|53470.14
23:46:25|53470.14
23:46:27|53470.14
23:46:28|53470.14
23:46:29|53470.14
23:46:30|53470.14
23:46:31|53470.14
23:46:32|53470.14
23:46:33|53470.14
23:46:34|53470.14
23:46:34|53470.14
23:46:36|53470.14
23:46:37|53470.14
23:46:38|53470.14
23:46:39|53470.14
23:46:40|53470.14
23:46:40|53470.14
23:46:42|53470.14
23:46:43|53470.14
23:46:44|53470.14
23:46:45|53470.14
23:46:46|53470.56
23:46:47|53470.56
23:46:48|53474.7
23:46:49|53474.7
23:46:50|53474.7
23:46:51|53474.7
23:46:52|53474.7
23:46:54|53474.7
23:46:55|53474.7
23:46:55|53474.7
23:46:56|53474.7
23:46:57|53474.7
23:46:58|53474.7
23:47:00|53474.7
23:47:00|53474.7
23:47:02|53474.7
23:47:03|53474.7
23:47:03|53474.7
23:47:04|53474.7
23:47:05|53474.7
23:47:06|53474.7
23:47:07|53474.7
23:47:09|53474.7
23:47:09|53474.7
23:47:10|53474.7
23:47:12|53474.7
23:47:12|53474.7
23:47:13|53474.7
23:47:15|53474.7
23:47:15|53474.7
23:47:16|53474.7
23:47:17|53474.7
23:47:18|53487.95
23:47:20|53487.95
23:47:22|53487.95
23:47:23|53487.95
23:47:23|53487.95
23:47:24|53487.95
23:47:26|53487.95
23:47:27|53487.95
23:47:28|53487.95
23:47:29|53487.95
23:47:30|53487.95
23:47:31|53474.7
23:47:32|53474.7
23:47:33|53505.1
23:47:34|53505.1
23:47:35|53505.1
23:47:37|53505.1
23:47:37|53505.1
23:47:38|53496.09
23:47:39|53512.99
23:47:41|53512.99
23:47:42|53512.99
23:47:42|53512.99
23:47:43|53504.64
23:47:45|53518.34
23:47:45|53518.34
23:47:46|53518.34
23:47:47|53518.34
23:47:49|53518.34
23:47:49|53518.34
23:47:51|53518.34
23:47:51|53521.48
23:47:52|53521.48
23:47:53|53521.48
23:47:54|53521.48
23:47:55|53521.48
23:47:56|53521.48
23:47:58|53521.48
23:47:59|53521.48
23:47:59|53521.48
23:48:00|53521.48
23:48:01|53525.43
23:48:02|53525.43
23:48:03|53525.43
23:48:04|53525.43
23:48:05|53519.81
23:48:06|53519.81
23:48:07|53519.81
23:48:08|53525.44
23:48:10|53525.44
23:48:10|53525.44
23:48:11|53525.44
23:48:12|53525.44
23:48:13|53525.44
23:48:14|53525.44
23:48:16|53529.59
23:48:16|53529.59
23:48:18|53529.59
23:48:18|53529.59
23:48:19|53529.59
23:48:21|53529.59
23:48:22|53529.59
23:48:23|53529.59
23:48:24|53529.59
23:48:25|53529.59
23:48:26|53529.59
23:48:28|53529.59
23:48:29|53529.59
23:48:30|53529.04
23:48:31|53529.04
23:48:32|53529.04
23:48:33|53529.04
23:48:34|53529.04
23:48:35|53529.04
23:48:36|53529.04
23:48:36|53529.04
23:48:37|53517.49
23:48:39|53517.49
23:48:40|53506.79
23:48:41|53506.79
23:48:42|53518.34
23:48:43|53518.77
23:48:44|53518.77
23:48:45|53518.77
23:48:46|53518.77
23:48:47|53518.77
23:48:48|53518.77
23:48:49|53509.27
23:48:50|53509.27
23:48:51|53509.27
23:48:52|53509.27
23:48:53|53509.27
23:48:54|53523.7
23:48:55|53523.75
23:48:56|53523.75
23:48:57|53523.75
23:48:58|53523.75
23:48:59|53523.75
23:49:00|53523.75
23:49:01|53523.75
23:49:02|53523.75
23:49:03|53523.75
23:49:04|53523.75
23:49:05|53523.75
23:49:06|53523.75
23:49:07|53523.75
23:49:08|53523.75
23:49:09|53523.75
23:49:10|53523.75
23:49:11|53523.77
23:49:12|53523.77
23:49:13|53523.77
23:49:14|53523.77
23:49:15|53530.18
23:49:16|53530.18
23:49:17|53530.18
23:49:18|53530.18
23:49:19|53530.18
23:49:20|53530.18
23:49:21|53530.18
23:49:22|53530.18
23:49:23|53530.18
23:49:24|53530.18
23:49:26|53535.14
23:49:27|53535.14
23:49:28|53535.14
23:49:29|53535.14
23:49:30|53535.14
23:49:31|53535.14
23:49:32|53535.14
23:49:33|53535.14
23:49:34|53535.14
23:49:35|53535.14
23:49:36|53528.19
23:49:37|53528.19
23:49:38|53528.19
23:49:39|53522.84
23:49:41|53522.84
23:49:42|53522.84
23:49:43|53522.84
23:49:44|53522.84
23:49:44|53522.84
23:49:45|53522.84
23:49:47|53522.84
23:49:48|53522.84
23:49:49|53522.84
23:49:50|53522.84
23:49:50|53522.84
23:49:52|53522.84
23:49:52|53522.84
23:49:53|53522.84
23:49:55|53522.84
23:49:55|53522.84
23:49:56|53522.84
23:49:58|53522.84
23:49:58|53522.84
23:50:00|53522.83
23:50:01|53522.83
23:50:01|53522.83
23:50:03|53522.83
23:50:03|53522.83
23:50:04|53522.83
23:50:06|53522.83
23:50:06|53522.83
23:50:08|53522.83
23:50:09|53522.83
23:50:09|53522.83
23:50:10|53522.83
23:50:12|53522.83
23:50:12|53522.83
23:50:13|53522.83
23:50:14|53522.83
23:50:15|53522.83
23:50:17|53522.83
23:50:18|53522.86
23:50:18|53522.86
23:50:20|53522.86
23:50:20|53522.86
23:50:22|53522.86
23:50:24|53522.86
23:50:24|53522.86
23:50:26|53522.86
23:50:26|53522.86
23:50:27|53522.86
23:50:28|53522.86
23:50:29|53522.86
23:50:30|53522.86
23:50:31|53522.86
23:50:33|53522.86
23:50:33|53539.08
23:50:34|53539.08
23:50:35|53539.08
23:50:37|53539.08
23:50:37|53539.08
23:50:39|53539.08
23:50:39|53539.08
23:50:40|53539.08
23:50:41|53539.08
23:50:42|53539.08
23:50:44|53539.08
23:50:45|53529.04
23:50:46|53529.04
23:50:47|53529.04
23:50:48|53529.04
23:50:49|53529.04
23:50:50|53529.04
23:50:51|53529.04
23:50:52|53529.04
23:50:53|53529.04
23:50:54|53529.04
23:50:55|53529.04
23:50:56|53529.04
23:50:57|53519.37
23:50:58|53519.37
23:50:59|53519.37
23:51:00|53519.37
23:51:01|53519.37
23:51:02|53519.37
23:51:03|53519.37
23:51:04|53519.37
23:51:05|53519.37
23:51:06|53519.37
23:51:07|53519.37
23:51:08|53519.37
23:51:09|53519.37
23:51:10|53519.37
23:51:11|53519.37
23:51:12|53519.37
23:51:13|53490.75
23:51:14|53490.75
23:51:15|53490.75
23:51:16|53502.29
23:51:17|53502.29
23:51:18|53502.29
23:51:19|53507.64
23:51:20|53507.64
23:51:21|53507.64
23:51:22|53507.64
23:51:23|53507.64
23:51:24|53518.34
23:51:26|53518.34
23:51:27|53518.34
23:51:28|53518.34
23:51:29|53518.34
23:51:30|53518.34
23:51:31|53518.34
23:51:32|53520.37
23:51:33|53520.37
23:51:34|53520.37
23:51:36|53520.37
23:51:37|53520.37
23:51:38|53520.37
23:51:39|53520.37
23:51:39|53520.37
23:51:40|53520.37
23:51:41|53520.37
23:51:42|53520.37
23:51:44|53520.37
23:51:44|53520.37
23:51:45|53520.37
23:51:47|53520.37
23:51:47|53508.18
23:51:48|53508.18
23:51:49|53508.18
23:51:50|53508.18
23:51:51|53508.18
23:51:52|53508.18
23:51:53|53508.18
23:51:54|53508.18
23:51:56|53508.18
23:51:56|53508.18
23:51:57|53508.18
23:51:58|53508.18
23:52:00|53508.18
23:52:01|53508.18
23:52:02|53508.18
23:52:03|53508.18
23:52:03|53508.18
23:52:04|53508.18
23:52:05|53508.18
23:52:07|53508.18
23:52:08|53508.18
23:52:08|53508.18
23:52:09|53508.18
23:52:10|53508.18
23:52:12|53508.18
23:52:12|53508.18
23:52:14|53508.18
23:52:15|53508.18
23:52:16|53508.18
23:52:16|53508.18
23:52:18|53508.18
23:52:19|53508.18
23:52:20|53508.18
23:52:21|53508.18
23:52:22|53508.18
23:52:22|53508.18
23:52:24|53508.18
23:52:26|53497.91
23:52:27|53497.91
23:52:28|53497.91
23:52:29|53497.91
23:52:30|53497.91
23:52:31|53497.91
23:52:32|53497.91
23:52:33|53497.91
23:52:34|53497.91
23:52:35|53497.91
23:52:36|53497.91
23:52:37|53497.91
23:52:38|53497.91
23:52:39|53497.91
23:52:40|53497.91
23:52:41|53497.91
23:52:42|53497.91
23:52:43|53497.91
23:52:44|53497.91
23:52:45|53497.91
23:52:46|53497.91
23:52:47|53497.91
23:52:48|53497.91
23:52:49|53497.91
23:52:50|53497.91
23:52:51|53497.91
23:52:52|53497.91
23:52:54|53497.91
23:52:55|53497.91
23:52:55|53497.91
23:52:56|53497.91
23:52:58|53523.69
23:52:58|53527.22
23:52:59|53527.22
23:53:00|53527.22
23:53:01|53527.22
23:53:03|53527.22
23:53:04|53527.22
23:53:05|53527.22
23:53:06|53527.22
23:53:07|53527.22
23:53:08|53527.22
23:53:09|53527.22
23:53:10|53527.22
23:53:11|53527.22
23:53:12|53527.22
23:53:13|53527.22
23:53:14|53527.22
23:53:15|53527.22
23:53:16|53527.22
23:53:17|53527.22
23:53:18|53527.22
23:53:19|53527.22
23:53:21|53527.22
23:53:22|53527.22
23:53:22|53527.22
23:53:23|53527.22
23:53:25|53527.22
23:53:26|53527.22
23:53:28|53527.22
23:53:28|53527.22
23:53:29|53527.22
23:53:31|53527.22
23:53:32|53527.22
23:53:33|53527.22
23:53:34|53527.22
23:53:35|53527.22
23:53:36|53527.22
23:53:37|53532.65
23:53:38|53532.65
23:53:40|53532.65
23:53:41|53532.65
23:53:41|53532.65
23:53:42|53532.65
23:53:43|53532.65
23:53:44|53532.65
23:53:46|53532.65
23:53:47|53532.65
23:53:47|53532.65
23:53:49|53532.65
23:53:50|53532.65
23:53:50|53532.65
23:53:51|53532.65
23:53:53|53532.65
23:53:53|53532.65
23:53:54|53532.65
23:53:56|53532.65
23:53:56|53533.54
23:53:57|53533.54
23:53:58|53533.54
23:53:59|53519.88
23:54:01|53519.89
23:54:02|53519.89
23:54:03|53519.89
23:54:04|53519.89
23:54:05|53519.89
23:54:05|53519.89
23:54:06|53519.89
23:54:07|53519.89
23:54:09|53519.89
23:54:10|53519.89
23:54:11|53519.89
23:54:12|53519.89
23:54:12|53519.89
23:54:14|53519.89
23:54:14|53519.89
23:54:15|53519.89
23:54:16|53519.89
23:54:17|53519.89
23:54:19|53519.89
23:54:20|53519.89
23:54:20|53519.89
23:54:21|53519.89
23:54:23|53519.89
23:54:24|53521.51
23:54:25|53521.51
23:54:26|53521.51
23:54:28|53521.51
23:54:29|53521.51
23:54:30|53521.51
23:54:31|53521.51
23:54:32|53521.51
23:54:33|53521.51
23:54:34|53521.51
23:54:35|53521.51
23:54:36|53521.51
23:54:37|53521.51
23:54:38|53521.51
23:54:40|53521.51
23:54:40|53521.51
23:54:41|53521.51
23:54:43|53521.51
23:54:43|53521.51
23:54:44|53521.51
23:54:45|53521.51
23:54:46|53521.51
23:54:47|53521.51
23:54:48|53521.51
23:54:50|53521.51
23:54:51|53521.51
23:54:51|53521.51
23:54:52|53521.51
23:54:53|53521.51
23:54:55|53521.51
23:54:56|53521.51
23:54:57|53521.51
23:54:58|53521.51
23:54:58|53521.51
23:55:00|53521.51
23:55:01|53521.51
23:55:02|53521.51
23:55:03|53521.51
23:55:04|53521.51
23:55:05|53521.51
23:55:06|53521.51
23:55:07|53529.04
23:55:08|53534.39
23:55:09|53534.39
23:55:10|53534.39
23:55:11|53529.04
23:55:12|53529.04
23:55:13|53529.04
23:55:14|53529.04
23:55:15|53529.04
23:55:16|53529.04
23:55:17|53529.04
23:55:18|53529.04
23:55:19|53529.04
23:55:20|53529.04
23:55:21|53529.04
23:55:22|53529.04
23:55:23|53529.04
23:55:24|53529.04
23:55:25|53529.04
23:55:26|53529.04
23:55:27|53529.04
23:55:29|53529.04
23:55:30|53529.04
23:55:30|53529.04
23:55:32|53529.04
23:55:33|53529.04
23:55:34|53529.04
23:55:35|53529.04
23:55:36|53529.04
23:55:37|53529.04
23:55:38|53529.04
23:55:39|53529.04
23:55:40|53529.04
23:55:41|53529.04
23:55:43|53529.04
23:55:43|53529.04
23:55:45|53529.04
23:55:45|53529.04
23:55:47|53529.04
23:55:47|53529.04
23:55:49|53529.04
23:55:50|53529.04
23:55:51|53529.04
23:55:51|53529.04
23:55:52|53529.04
23:55:53|53529.04
23:55:55|53529.04
23:55:55|53530.49
23:55:56|53530.49
23:55:58|53530.49
23:55:58|53530.49
23:55:59|53530.49
23:56:01|53530.49
23:56:01|53530.49
23:56:02|53530.49
23:56:03|53530.49
23:56:04|53530.49
23:56:05|53530.49
23:56:06|53539.08
23:56:07|53539.08
23:56:08|53539.08
23:56:09|53539.08
23:56:10|53539.08
23:56:11|53539.08
23:56:12|53539.08
23:56:13|53539.08
23:56:14|53539.08
23:56:15|53539.08
23:56:16|53539.08
23:56:17|53539.08
23:56:18|53539.08
23:56:20|53539.08
23:56:20|53539.08
23:56:21|53539.08
23:56:22|53539.08
23:56:24|53539.08
23:56:24|53539.08
23:56:25|53539.08
23:56:26|53539.08
23:56:27|53539.08
23:56:28|53539.08
23:56:30|53539.08
23:56:31|53539.08
23:56:32|53539.08
23:56:33|53539.08
23:56:34|53539.08
23:56:36|53539.08
23:56:37|53539.08
23:56:38|53539.08
23:56:38|53539.08
23:56:39|53539.08
23:56:40|53539.08
23:56:41|53539.08
23:56:43|53539.08
23:56:43|53539.08
23:56:44|53539.08
23:56:45|53539.08
23:56:47|53539.08
23:56:47|53539.08
23:56:48|53539.08
23:56:49|53539.08
23:56:51|53539.08
23:56:51|53539.08
23:56:52|53539.08
23:56:53|53539.08
23:56:54|53539.08
23:56:55|53539.08
23:56:56|53539.08
23:56:58|53539.08
23:56:58|53541.57
23:57:00|53541.57
23:57:01|53541.57
23:57:02|53541.57
23:57:03|53541.57
23:57:03|53541.57
23:57:05|53541.57
23:57:06|53541.57
23:57:06|53541.57
23:57:08|53541.57
23:57:09|53541.57
23:57:10|53541.57
23:57:11|53541.57
23:57:11|53533.54
23:57:13|53533.54
23:57:13|53533.54
23:57:14|53533.53
23:57:16|53533.53
23:57:16|53533.53
23:57:18|53533.53
23:57:19|53533.53
23:57:19|53533.53
23:57:21|53533.53
23:57:21|53533.53
23:57:22|53533.53
23:57:24|53534.82
23:57:24|53534.82
23:57:26|53534.82
23:57:27|53534.82
23:57:28|53534.82
23:57:29|53534.82
23:57:30|53534.82
23:57:30|53534.82
23:57:32|53534.82
23:57:32|53534.82
23:57:34|53534.82
23:57:36|53544.01
23:57:36|53544.01
23:57:38|53544.01
23:57:38|53544.01
23:57:40|53544.01
23:57:41|53544.01
23:57:41|53544.01
23:57:42|53544.01
23:57:44|53544.01
23:57:44|53544.01
23:57:46|53544.01
23:57:47|53544.01
23:57:48|53545.64
23:57:49|53545.64
23:57:50|53545.64
23:57:51|53545.64
23:57:52|53545.64
23:57:53|53545.64
23:57:54|53545.64
23:57:55|53545.64
23:57:56|53545.64
23:57:57|53545.64
23:57:58|53545.64
23:57:59|53545.64
23:58:00|53545.64
23:58:01|53545.64
23:58:02|53545.64
23:58:03|53545.64
23:58:04|53545.64
23:58:05|53545.64
23:58:06|53545.64
23:58:07|53545.64
23:58:08|53526.88
23:58:09|53526.88
23:58:10|53526.88
23:58:11|53526.88
23:58:12|53526.88
23:58:13|53526.88
23:58:14|53523.39
23:58:15|53523.39
23:58:16|53523.39
23:58:17|53523.39
23:58:19|53520.32
23:58:19|53520.32
23:58:21|53520.32
23:58:22|53520.32
23:58:22|53520.32
23:58:24|53520.32
23:58:24|53520.32
23:58:25|53520.32
23:58:27|53520.32
23:58:27|53520.32
23:58:29|53520.32
23:58:29|53520.32
23:58:31|53520.32
23:58:33|53520.32
23:58:34|53520.32
23:58:34|53520.32
23:58:36|53520.32
23:58:36|53520.32
23:58:38|53520.32
23:58:39|53520.32
23:58:40|53520.32
23:58:41|53509.34
23:58:42|53509.34
23:58:43|53509.34
23:58:43|53509.34
23:58:44|53509.34
23:58:45|53512.99
23:58:46|53512.99
23:58:48|53507.64
23:58:49|53507.64
23:58:49|53507.64
23:58:50|53522.77
23:58:52|53522.77
23:58:53|53522.77
23:58:53|53522.77
23:58:55|53522.77
23:58:56|53522.77
23:58:57|53522.77
23:58:58|53522.77
23:58:59|53522.77
23:58:59|53522.77
23:59:01|53522.77
23:59:02|53511.1
23:59:03|53511.11
23:59:04|53511.11
23:59:05|53511.11
23:59:05|53511.11
23:59:06|53523.69
23:59:07|53523.69
23:59:08|53523.69
23:59:10|53523.69
23:59:11|53523.69
23:59:12|53523.69
23:59:13|53523.69
23:59:14|53523.69
23:59:15|53523.69
23:59:16|53523.69
23:59:17|53523.69
23:59:18|53525.38
23:59:19|53525.38
23:59:20|53525.38
23:59:21|53525.38
23:59:22|53525.38
23:59:23|53525.38
23:59:24|53525.38
23:59:25|53525.38
23:59:26|53525.38
23:59:27|53525.38
23:59:28|53525.38
23:59:29|53525.38
23:59:30|53525.38
23:59:31|53525.38
23:59:33|53525.38
23:59:33|53504.18
23:59:35|53504.18
23:59:36|53504.18
23:59:36|53504.18
23:59:38|53504.18
23:59:39|53504.18
23:59:40|53504.18
23:59:40|53504.18
23:59:42|53504.18
23:59:42|53504.18
23:59:43|53504.18
23:59:44|53504.18
23:59:45|53504.18
23:59:47|53504.18
23:59:48|53504.18
23:59:49|53504.18
23:59:50|53504.18
23:59:51|53504.18
23:59:52|53504.18
23:59:53|53504.18
23:59:54|53509.75
23:59:55|53509.75
23:59:56|53509.75
23:59:57|53509.75
23:59:57|53509.75
23:59:59|53509.75