00:00:00|52944.59
00:00:01|52944.59
00:00:02|52944.59
00:00:03|52944.59
00:00:05|52944.59
00:00:06|52944.59
00:00:07|52944.59
00:00:07|52944.59
00:00:09|52927.03
00:00:09|52927.03
00:00:10|52927.03
00:00:11|52927.03
00:00:12|52927.03
00:00:13|52927.03
00:00:14|52927.03
00:00:15|52927.03
00:00:17|52927.03
00:00:18|52927.03
00:00:20|52927.03
00:00:20|52927.03
00:00:21|52927.03
00:00:23|52927.03
00:00:24|52927.03
00:00:25|52927.03
00:00:26|52927.03
00:00:27|52927.03
00:00:28|52927.03
00:00:29|52927.03
00:00:29|52927.03
00:00:30|52927.03
00:00:32|52927.03
00:00:33|52927.03
00:00:34|52927.03
00:00:35|52927.03
00:00:36|52927.03
00:00:37|52927.03
00:00:38|52927.03
00:00:39|52927.03
00:00:40|52927.03
00:00:42|52927.03
00:00:42|52927.03
00:00:43|52927.03
00:00:45|52927.03
00:00:46|52927.03
00:00:46|52927.03
00:00:47|52927.03
00:00:48|52927.03
00:00:50|52927.03
00:00:51|52927.03
00:00:51|52927.03
00:00:52|52927.03
00:00:54|52927.03
00:00:55|52921.66
00:00:56|52921.66
00:00:57|52921.66
00:00:58|52921.66
00:00:59|52921.66
00:01:00|52921.66
00:01:00|52921.66
00:01:02|52921.66
00:01:03|52921.66
00:01:04|52930.13
00:01:05|52930.13
00:01:05|52930.13
00:01:07|52930.13
00:01:08|52930.13
00:01:09|52930.13
00:01:09|52930.13
00:01:10|52930.13
00:01:12|52930.13
00:01:13|52930.13
00:01:14|52930.13
00:01:15|52930.13
00:01:15|52930.13
00:01:17|52930.13
00:01:18|52930.13
00:01:18|52930.13
00:01:21|52930.13
00:01:22|52930.13
00:01:23|52930.13
00:01:24|52930.13
00:01:26|52930.13
00:01:27|52930.13
00:01:28|52930.13
00:01:29|52930.13
00:01:29|52930.13
00:01:31|52930.13
00:01:32|52930.13
00:01:33|52947.79
00:01:34|52947.79
00:01:35|52947.79
00:01:35|52947.79
00:01:37|52947.79
00:01:38|52947.79
00:01:39|52947.79
00:01:40|52947.79
00:01:41|52947.79
00:01:42|52947.79
00:01:43|52947.79
00:01:44|52947.79
00:01:45|52947.79
00:01:46|52947.79
00:01:47|52947.79
00:01:49|52947.79
00:01:50|52947.79
00:01:50|52947.79
00:01:51|52947.79
00:01:52|52947.79
00:01:53|52947.79
00:01:55|52947.79
00:01:55|52947.79
00:01:56|52947.79
00:01:57|52947.79
00:01:59|52947.79
00:01:59|52947.79
00:02:01|52947.79
00:02:02|52947.79
00:02:03|52947.79
00:02:04|52947.79
00:02:04|52947.79
00:02:06|52947.79
00:02:07|52947.79
00:02:08|52947.79
00:02:09|52947.79
00:02:10|52947.8
00:02:11|52947.8
00:02:12|52947.8
00:02:13|52947.8
00:02:14|52947.8
00:02:15|52947.8
00:02:16|52947.8
00:02:17|52947.8
00:02:18|52947.8
00:02:19|52947.8
00:02:20|52947.8
00:02:21|52947.8
00:02:22|52947.8
00:02:24|52947.8
00:02:25|52947.8
00:02:25|52947.8
00:02:26|52947.8
00:02:27|52947.8
00:02:28|52947.8
00:02:29|52947.8
00:02:31|52960.59
00:02:32|52960.59
00:02:34|52960.59
00:02:34|52960.59
00:02:35|52960.59
00:02:37|52960.59
00:02:37|52960.59
00:02:39|52960.59
00:02:40|52960.59
00:02:41|52960.59
00:02:41|52960.59
00:02:43|52960.59
00:02:44|52960.59
00:02:45|52960.59
00:02:46|52960.59
00:02:47|52960.59
00:02:47|52960.59
00:02:48|52960.59
00:02:50|52960.56
00:02:51|52960.56
00:02:52|52960.56
00:02:53|52960.56
00:02:54|52960.56
00:02:54|52960.56
00:02:56|52960.56
00:02:57|52960.56
00:02:58|52960.56
00:02:59|52960.56
00:03:00|52960.56
00:03:01|52950.
00:03:02|52950.
00:03:03|52950.
00:03:04|52950.
00:03:05|52950.
00:03:06|52950.
00:03:07|52950.
00:03:08|52950.
00:03:09|52950.
00:03:11|52950.
00:03:12|52950.
00:03:12|52950.
00:03:14|52950.
00:03:15|52950.
00:03:16|52950.
00:03:17|52950.
00:03:18|52950.
00:03:19|52950.
00:03:20|52950.
00:03:21|52950.
00:03:23|52950.
00:03:24|52950.
00:03:25|52950.
00:03:26|52942.79
00:03:27|52942.79
00:03:28|52942.79
00:03:29|52942.79
00:03:30|52942.79
00:03:31|52942.79
00:03:32|52942.79
00:03:33|52942.79
00:03:34|52942.79
00:03:36|52942.79
00:03:37|52942.79
00:03:37|52942.79
00:03:39|52942.79
00:03:40|52942.79
00:03:40|52942.79
00:03:42|52942.79
00:03:42|52942.79
00:03:43|52942.79
00:03:45|52942.79
00:03:46|52942.79
00:03:46|52942.79
00:03:48|52942.79
00:03:49|52942.79
00:03:50|52942.79
00:03:51|52942.79
00:03:51|52942.79
00:03:53|52942.79
00:03:53|52942.79
00:03:55|52942.79
00:03:56|52942.79
00:03:56|52942.79
00:03:58|52942.79
00:03:59|52942.79
00:04:00|52942.79
00:04:01|52942.79
00:04:02|52942.79
00:04:03|52942.79
00:04:04|52942.79
00:04:05|52942.79
00:04:06|52942.79
00:04:07|52942.79
00:04:08|52942.79
00:04:09|52942.79
00:04:10|52942.79
00:04:11|52942.79
00:04:12|52942.79
00:04:13|52942.79
00:04:14|52942.79
00:04:16|52942.79
00:04:17|52942.79
00:04:17|52942.79
00:04:18|52942.79
00:04:19|52942.79
00:04:21|52942.79
00:04:21|52942.79
00:04:23|52942.79
00:04:24|52942.79
00:04:25|52942.79
00:04:27|52942.79
00:04:28|52942.79
00:04:28|52942.79
00:04:30|52942.79
00:04:31|52942.79
00:04:32|52942.79
00:04:33|52942.79
00:04:34|52942.79
00:04:36|52920.22
00:04:37|52920.22
00:04:37|52920.22
00:04:39|52920.22
00:04:40|52920.22
00:04:41|52920.22
00:04:42|52920.22
00:04:43|52920.22
00:04:44|52920.22
00:04:45|52920.22
00:04:46|52920.22
00:04:46|52920.22
00:04:47|52920.22
00:04:49|52920.22
00:04:50|52920.22
00:04:50|52920.22
00:04:52|52920.22
00:04:53|52920.22
00:04:54|52920.22
00:04:55|52920.22
00:04:55|52920.22
00:04:57|52920.22
00:04:57|52920.22
00:04:59|52920.22
00:05:00|52920.22
00:05:02|52920.22
00:05:03|52920.22
00:05:03|52920.22
00:05:04|52920.22
00:05:05|52920.22
00:05:06|52920.22
00:05:07|52920.22
00:05:08|52920.22
00:05:10|52920.22
00:05:10|52920.22
00:05:11|52920.22
00:05:12|52920.22
00:05:13|52920.22
00:05:14|52920.22
00:05:15|52920.22
00:05:17|52920.22
00:05:17|52920.22
00:05:19|52920.22
00:05:20|52920.22
00:05:20|52920.22
00:05:22|52920.22
00:05:22|52920.22
00:05:23|52920.22
00:05:25|52920.22
00:05:26|52920.22
00:05:28|52920.22
00:05:28|52920.22
00:05:30|52920.22
00:05:31|52923.13
00:05:32|52923.13
00:05:33|52923.13
00:05:34|52923.13
00:05:35|52923.13
00:05:37|52923.13
00:05:37|52923.13
00:05:38|52923.13
00:05:39|52923.13
00:05:40|52921.92
00:05:41|52921.92
00:05:42|52921.92
00:05:43|52921.92
00:05:44|52921.92
00:05:46|52921.92
00:05:46|52921.92
00:05:47|52921.92
00:05:48|52921.92
00:05:49|52921.92
00:05:50|52921.92
00:05:52|52921.92
00:05:52|52921.92
00:05:53|52921.92
00:05:54|52921.92
00:05:55|52921.92
00:05:56|52921.92
00:05:57|52921.92
00:05:58|52921.92
00:05:59|52921.92
00:06:01|52921.92
00:06:01|52921.92
00:06:02|52921.92
00:06:04|52921.92
00:06:04|52921.92
00:06:06|52921.92
00:06:07|52921.92
00:06:08|52921.92
00:06:09|52921.92
00:06:09|52921.92
00:06:11|52921.92
00:06:12|52921.92
00:06:13|52921.92
00:06:14|52921.92
00:06:15|52921.92
00:06:16|52921.92
00:06:17|52921.92
00:06:18|52921.92
00:06:19|52921.92
00:06:20|52921.92
00:06:21|52921.92
00:06:22|52921.92
00:06:23|52921.92
00:06:24|52921.92
00:06:26|52921.92
00:06:27|52921.92
00:06:29|52921.92
00:06:29|52921.92
00:06:30|52921.92
00:06:31|52931.53
00:06:32|52931.53
00:06:34|52931.53
00:06:35|52931.53
00:06:36|52931.53
00:06:38|52931.53
00:06:39|52931.53
00:06:40|52931.53
00:06:41|52931.53
00:06:41|52931.53
00:06:43|52931.53
00:06:44|52931.53
00:06:45|52931.53
00:06:46|52931.53
00:06:47|52931.53
00:06:48|52931.53
00:06:49|52931.53
00:06:50|52931.53
00:06:50|52947.16
00:06:52|52947.16
00:06:53|52947.16
00:06:54|52947.16
00:06:55|52947.16
00:06:56|52947.16
00:06:57|52947.16
00:06:58|52947.16
00:06:59|52947.16
00:07:00|52947.16
00:07:01|52947.16
00:07:02|52947.16
00:07:03|52947.16
00:07:04|52947.16
00:07:05|52960.59
00:07:06|52960.59
00:07:07|52960.59
00:07:08|52960.59
00:07:09|52960.59
00:07:10|52960.59
00:07:12|52960.59
00:07:12|52960.59
00:07:13|52960.59
00:07:14|52960.59
00:07:15|52960.59
00:07:17|52960.59
00:07:18|52960.59
00:07:18|52960.59
00:07:19|52960.59
00:07:20|52949.44
00:07:21|52949.44
00:07:22|52949.44
00:07:24|52949.44
00:07:24|52949.44
00:07:26|52949.44
00:07:27|52949.44
00:07:28|52949.44
00:07:30|52949.44
00:07:30|52951.7
00:07:31|52951.7
00:07:32|52951.7
00:07:33|52951.7
00:07:35|52951.7
00:07:37|52951.7
00:07:37|52951.7
00:07:39|52951.7
00:07:39|52951.7
00:07:41|52951.7
00:07:42|52951.7
00:07:42|52951.7
00:07:44|52951.7
00:07:45|52951.7
00:07:46|52951.7
00:07:47|52951.7
00:07:48|52951.7
00:07:49|52951.7
00:07:50|52951.7
00:07:51|52951.7
00:07:52|52951.7
00:07:53|52951.7
00:07:54|52951.7
00:07:55|52951.7
00:07:56|52951.7
00:07:57|52951.7
00:07:58|52951.7
00:07:59|52951.7
00:08:00|52951.7
00:08:01|52951.7
00:08:02|52951.7
00:08:03|52951.7
00:08:04|52951.7
00:08:05|52951.7
00:08:06|52951.7
00:08:07|52951.7
00:08:08|52951.7
00:08:09|52951.7
00:08:10|52951.7
00:08:11|52951.7
00:08:12|52951.7
00:08:13|52951.7
00:08:14|52951.7
00:08:15|52951.7
00:08:17|52951.7
00:08:17|52951.7
00:08:19|52951.7
00:08:19|52951.7
00:08:20|52951.7
00:08:21|52951.7
00:08:22|52951.7
00:08:24|52951.7
00:08:24|52951.7
00:08:26|52951.68
00:08:26|52951.68
00:08:28|52951.68
00:08:29|52951.68
00:08:31|52951.68
00:08:32|52951.68
00:08:33|52951.68
00:08:34|52951.68
00:08:35|52951.68
00:08:36|52951.68
00:08:37|52951.68
00:08:38|52951.68
00:08:39|52951.68
00:08:40|52951.68
00:08:41|52951.68
00:08:42|52951.68
00:08:43|52951.68
00:08:44|52951.68
00:08:45|52951.68
00:08:46|52951.68
00:08:47|52951.68
00:08:48|52951.68
00:08:49|52951.68
00:08:50|52951.68
00:08:51|52951.68
00:08:52|52951.68
00:08:54|52951.68
00:08:54|52951.68
00:08:56|52951.68
00:08:57|52951.68
00:08:58|52951.68
00:08:59|52951.68
00:08:59|52951.68
00:09:01|52951.68
00:09:03|52951.68
00:09:03|52951.68
00:09:04|52951.68
00:09:05|52951.68
00:09:06|52951.68
00:09:07|52951.68
00:09:08|52951.68
00:09:09|52951.68
00:09:10|52951.68
00:09:11|52951.68
00:09:12|52951.68
00:09:13|52951.68
00:09:14|52951.68
00:09:15|52951.68
00:09:16|52951.68
00:09:17|52951.68
00:09:19|52951.68
00:09:19|52951.68
00:09:20|52951.68
00:09:22|52951.68
00:09:22|52951.68
00:09:23|52951.68
00:09:25|52945.61
00:09:25|52945.61
00:09:26|52945.61
00:09:27|52945.61
00:09:29|52945.61
00:09:31|52945.61
00:09:32|52945.61
00:09:33|52945.61
00:09:34|52945.61
00:09:35|52945.61
00:09:36|52945.61
00:09:37|52945.61
00:09:38|52945.61
00:09:40|52945.61
00:09:40|52945.61
00:09:42|52945.61
00:09:43|52945.61
00:09:43|52945.61
00:09:45|52945.61
00:09:46|52945.61
00:09:47|52945.61
00:09:48|52945.61
00:09:49|52945.61
00:09:50|52945.61
00:09:50|52945.61
00:09:52|52945.61
00:09:53|52945.61
00:09:54|52945.61
00:09:55|52945.61
00:09:57|52945.61
00:09:58|52945.61
00:09:58|52945.61
00:09:59|52945.61
00:10:00|52945.61
00:10:02|52945.61
00:10:02|52945.61
00:10:03|52945.61
00:10:05|52945.61
00:10:06|52945.61
00:10:07|52945.61
00:10:08|52945.61
00:10:09|52945.61
00:10:10|52945.61
00:10:11|52945.61
00:10:12|52945.61
00:10:13|52945.61
00:10:14|52945.61
00:10:15|52945.61
00:10:16|52945.61
00:10:17|52945.61
00:10:18|52945.61
00:10:19|52945.61
00:10:20|52945.61
00:10:21|52945.61
00:10:22|52945.61
00:10:23|52945.61
00:10:24|52945.61
00:10:25|52945.61
00:10:26|52945.61
00:10:27|52945.61
00:10:29|52945.61
00:10:30|52945.61
00:10:32|52945.61
00:10:33|52945.61
00:10:33|52945.61
00:10:34|52945.61
00:10:35|52945.61
00:10:36|52945.61
00:10:38|52945.61
00:10:39|52945.61
00:10:40|52945.61
00:10:41|52945.61
00:10:42|52945.61
00:10:43|52945.61
00:10:44|52945.61
00:10:45|52945.61
00:10:46|52945.61
00:10:47|52945.61
00:10:48|52945.61
00:10:49|52945.61
00:10:50|52945.61
00:10:51|52945.61
00:10:52|52945.61
00:10:53|52945.61
00:10:54|52945.61
00:10:55|52945.61
00:10:57|52945.61
00:10:57|52960.6
00:10:58|52960.6
00:10:59|52960.6
00:11:00|52960.6
00:11:01|52960.6
00:11:02|52960.6
00:11:03|52960.6
00:11:04|52960.6
00:11:05|52960.6
00:11:07|52960.6
00:11:08|52960.6
00:11:08|52960.6
00:11:09|52960.6
00:11:11|52960.6
00:11:11|52960.6
00:11:13|52960.6
00:11:14|52960.6
00:11:15|52960.6
00:11:16|52960.6
00:11:17|52960.6
00:11:17|52960.6
00:11:19|52960.6
00:11:20|52960.6
00:11:21|52960.6
00:11:22|52960.6
00:11:23|52960.6
00:11:24|52960.6
00:11:25|52960.6
00:11:26|52960.6
00:11:27|52960.6
00:11:28|52960.6
00:11:29|52960.6
00:11:31|52960.6
00:11:31|52960.6
00:11:33|52960.6
00:11:34|52960.6
00:11:35|52960.6
00:11:36|52960.6
00:11:37|52960.6
00:11:39|52960.6
00:11:39|52960.6
00:11:40|52960.6
00:11:42|52960.6
00:11:43|52960.6
00:11:44|52960.6
00:11:45|52960.6
00:11:46|52975.95
00:11:47|52975.95
00:11:48|52975.95
00:11:49|52975.95
00:11:50|52975.95
00:11:51|52975.95
00:11:52|52975.95
00:11:53|52975.95
00:11:54|52975.95
00:11:55|52975.95
00:11:56|52975.95
00:11:57|52975.95
00:11:59|52975.95
00:11:59|52975.95
00:12:00|52975.95
00:12:01|52975.95
00:12:03|52975.95
00:12:03|52975.95
00:12:04|52975.95
00:12:06|52975.95
00:12:06|52975.95
00:12:07|52975.95
00:12:09|52986.64
00:12:09|52986.64
00:12:10|52986.64
00:12:12|52986.64
00:12:12|52986.64
00:12:14|52986.64
00:12:15|52986.64
00:12:16|52986.64
00:12:16|52986.64
00:12:18|52986.64
00:12:19|52986.64
00:12:20|52986.64
00:12:20|52986.64
00:12:21|52986.64
00:12:23|52986.64
00:12:24|52986.64
00:12:25|52986.64
00:12:26|52986.64
00:12:27|52986.64
00:12:28|52986.64
00:12:29|52986.64
00:12:31|52986.64
00:12:32|52986.64
00:12:33|52986.64
00:12:34|52986.64
00:12:36|52992.59
00:12:36|52992.59
00:12:37|52992.59
00:12:38|52992.59
00:12:40|52992.59
00:12:41|52992.59
00:12:42|52992.59
00:12:43|52992.59
00:12:44|52992.59
00:12:44|52992.59
00:12:46|52992.59
00:12:46|52992.59
00:12:47|52992.59
00:12:49|52992.59
00:12:50|52992.59
00:12:51|52992.59
00:12:52|52992.59
00:12:53|52992.59
00:12:54|52992.59
00:12:55|52992.59
00:12:56|52992.59
00:12:57|52992.59
00:12:58|52992.59
00:12:59|52994.16
00:13:00|52994.16
00:13:01|52994.16
00:13:02|52994.16
00:13:03|52994.16
00:13:04|52994.16
00:13:05|52994.16
00:13:06|52994.16
00:13:07|52994.16
00:13:08|52994.16
00:13:09|52994.16
00:13:10|52994.16
00:13:11|52994.16
00:13:12|52994.16
00:13:13|52994.16
00:13:14|52994.16
00:13:15|52994.16
00:13:16|52994.16
00:13:17|52994.16
00:13:18|52994.16
00:13:19|52994.16
00:13:20|52994.16
00:13:21|52994.16
00:13:22|52994.16
00:13:23|52994.16
00:13:24|52994.16
00:13:25|52994.16
00:13:26|52994.16
00:13:27|52994.16
00:13:28|52999.99
00:13:29|52999.99
00:13:30|52999.99
00:13:31|52999.99
00:13:33|52999.99
00:13:33|52999.99
00:13:35|52999.99
00:13:35|52999.99
00:13:37|52999.99
00:13:37|52999.99
00:13:38|52999.99
00:13:40|52994.
00:13:41|52977.95
00:13:43|52977.95
00:13:43|52977.95
00:13:44|52977.95
00:13:45|52977.95
00:13:46|52977.95
00:13:47|52977.95
00:13:49|52977.95
00:13:49|52977.95
00:13:50|52977.95
00:13:52|52977.95
00:13:52|52977.95
00:13:54|52977.95
00:13:55|52977.95
00:13:55|52977.95
00:13:57|52977.95
00:13:58|52977.95
00:13:58|52977.95
00:14:00|52977.95
00:14:01|52977.95
00:14:02|52977.95
00:14:03|52977.95
00:14:04|52977.95
00:14:05|52977.95
00:14:06|52977.95
00:14:07|52977.95
00:14:08|52977.95
00:14:09|52977.95
00:14:10|52977.95
00:14:11|52977.95
00:14:12|52977.95
00:14:13|52977.95
00:14:14|52977.95
00:14:15|52977.95
00:14:16|52977.95
00:14:17|52977.95
00:14:18|52977.95
00:14:19|52977.95
00:14:20|52977.95
00:14:21|52977.95
00:14:22|52977.95
00:14:23|52977.95
00:14:24|52977.95
00:14:25|52977.95
00:14:26|52977.95
00:14:27|52977.95
00:14:29|52977.95
00:14:29|52977.95
00:14:31|52977.95
00:14:32|52977.95
00:14:34|52977.95
00:14:35|52977.95
00:14:36|52977.95
00:14:38|52977.95
00:14:39|52977.95
00:14:39|52977.95
00:14:41|52977.95
00:14:41|52977.95
00:14:43|52977.95
00:14:43|52977.95
00:14:45|52977.95
00:14:45|52977.95
00:14:46|52977.95
00:14:47|52977.95
00:14:48|52977.95
00:14:50|52977.95
00:14:51|52977.95
00:14:52|52977.95
00:14:53|52977.95
00:14:54|52977.95
00:14:55|52977.95
00:14:56|52977.95
00:14:57|52977.95
00:14:58|52977.95
00:14:59|52977.95
00:15:00|52977.95
00:15:01|52977.95
00:15:02|52972.88
00:15:03|52972.88
00:15:05|52972.88
00:15:06|52972.88
00:15:06|52972.88
00:15:07|52962.2
00:15:08|52962.2
00:15:09|52962.2
00:15:10|52962.2
00:15:12|52962.2
00:15:12|52962.2
00:15:13|52962.2
00:15:14|52962.2
00:15:15|52962.2
00:15:16|52962.2
00:15:17|52962.2
00:15:18|52962.2
00:15:20|52962.2
00:15:20|52962.2
00:15:21|52962.2
00:15:22|52962.2
00:15:23|52962.2
00:15:24|52962.2
00:15:25|52962.2
00:15:26|52962.2
00:15:27|52957.69
00:15:28|52957.69
00:15:30|52957.69
00:15:31|52957.69
00:15:33|52957.69
00:15:34|52957.69
00:15:35|52974.16
00:15:36|52974.16
00:15:37|53004.31
00:15:38|53009.63
00:15:39|53014.69
00:15:40|53014.69
00:15:41|53014.69
00:15:43|53014.69
00:15:44|53004.2
00:15:45|53004.2
00:15:45|53004.2
00:15:47|53004.2
00:15:49|53004.2
00:15:49|53004.2
00:15:50|53004.2
00:15:51|53004.2
00:15:52|53004.2
00:15:54|53004.2
00:15:55|53004.2
00:15:56|53004.2
00:15:57|53004.2
00:15:58|53004.2
00:15:59|53004.2
00:16:00|53004.2
00:16:01|53004.2
00:16:02|53004.2
00:16:03|53004.18
00:16:05|53004.18
00:16:05|53004.18
00:16:06|53004.18
00:16:07|53004.18
00:16:08|53004.18
00:16:09|53004.18
00:16:11|53004.18
00:16:12|53004.18
00:16:12|53004.18
00:16:13|53004.18
00:16:14|52996.92
00:16:15|52989.69
00:16:16|52989.69
00:16:17|52989.69
00:16:18|52989.69
00:16:19|52989.69
00:16:20|52989.69
00:16:22|52989.69
00:16:23|52989.69
00:16:23|52989.69
00:16:24|53004.19
00:16:26|53015.88
00:16:27|53017.8
00:16:28|53017.8
00:16:28|53017.8
00:16:30|53017.82
00:16:31|53017.82
00:16:32|53017.82
00:16:34|53017.82
00:16:35|53017.82
00:16:37|53017.82
00:16:38|53017.82
00:16:39|53032.29
00:16:40|53041.
00:16:41|53041.
00:16:42|53035.7
00:16:43|53035.7
00:16:45|53026.63
00:16:45|53026.63
00:16:46|53026.63
00:16:47|53026.63
00:16:49|53026.63
00:16:50|53026.63
00:16:51|53026.63
00:16:52|53026.63
00:16:53|53026.63
00:16:54|53026.63
00:16:55|53026.63
00:16:56|53026.63
00:16:57|53026.63
00:16:58|53026.63
00:16:59|53026.63
00:17:00|53026.63
00:17:01|53026.63
00:17:02|53026.63
00:17:04|53026.63
00:17:05|53038.56
00:17:06|53038.56
00:17:07|53043.48
00:17:08|53043.48
00:17:09|53043.48
00:17:10|53043.48
00:17:11|53043.48
00:17:12|53043.48
00:17:13|53043.48
00:17:14|53043.48
00:17:15|53043.48
00:17:17|53043.48
00:17:17|53043.47
00:17:18|53043.47
00:17:19|53043.47
00:17:20|53043.47
00:17:21|53043.47
00:17:22|53043.47
00:17:23|53038.65
00:17:25|53038.65
00:17:25|53038.65
00:17:26|53038.65
00:17:28|53038.65
00:17:28|53038.65
00:17:29|53038.65
00:17:31|53038.65
00:17:31|53038.65
00:17:33|53038.65
00:17:33|53038.65
00:17:35|53038.65
00:17:36|53038.65
00:17:37|53038.65
00:17:39|53038.65
00:17:40|53038.65
00:17:41|53038.65
00:17:42|53038.65
00:17:43|53038.65
00:17:44|53038.65
00:17:45|53015.25
00:17:46|53021.52
00:17:47|53021.52
00:17:48|53021.52
00:17:49|53021.52
00:17:50|53018.05
00:17:51|53018.05
00:17:52|53018.05
00:17:53|53018.05
00:17:54|53018.05
00:17:55|53018.05
00:17:56|53018.05
00:17:57|53018.05
00:17:58|53018.05
00:17:59|53018.05
00:18:00|53018.05
00:18:02|53018.05
00:18:02|53018.05
00:18:04|53018.05
00:18:04|53005.41
00:18:06|53005.41
00:18:06|52979.8
00:18:07|52979.8
00:18:09|52987.99
00:18:10|52987.99
00:18:11|52987.99
00:18:12|52987.99
00:18:13|52987.99
00:18:14|52987.99
00:18:15|52987.99
00:18:15|52987.99
00:18:16|52976.28
00:18:17|52976.28
00:18:19|52976.28
00:18:20|52976.28
00:18:21|52976.28
00:18:22|52976.28
00:18:23|52976.28
00:18:24|52976.28
00:18:25|52976.28
00:18:26|52976.28
00:18:27|52976.28
00:18:28|52976.28
00:18:29|52976.28
00:18:30|52976.28
00:18:31|52976.28
00:18:32|52976.28
00:18:33|52976.28
00:18:34|52976.28
00:18:36|52976.28
00:18:36|52976.28
00:18:39|52976.28
00:18:39|52976.28
00:18:40|52976.28
00:18:42|52976.28
00:18:42|52976.28
00:18:44|52976.28
00:18:45|52976.28
00:18:46|52976.28
00:18:47|52976.28
00:18:48|52976.28
00:18:49|52976.28
00:18:50|52976.28
00:18:51|52976.28
00:18:52|52976.28
00:18:53|52976.28
00:18:54|52976.28
00:18:56|52976.28
00:18:56|52976.28
00:18:57|52976.28
00:18:59|52976.28
00:18:59|52976.26
00:19:00|52976.26
00:19:01|52976.26
00:19:02|52976.26
00:19:03|52976.26
00:19:04|52976.26
00:19:06|52976.26
00:19:06|52976.26
00:19:08|52976.26
00:19:09|52976.26
00:19:09|52976.26
00:19:10|52976.26
00:19:11|52976.26
00:19:12|52976.26
00:19:13|52976.26
00:19:14|52976.26
00:19:15|52976.26
00:19:16|52976.26
00:19:17|52976.26
00:19:18|52976.26
00:19:20|52976.26
00:19:20|52976.26
00:19:21|52976.26
00:19:22|52976.26
00:19:23|52976.26
00:19:24|52976.26
00:19:25|52976.26
00:19:26|52976.26
00:19:28|52976.26
00:19:29|52976.26
00:19:29|52976.26
00:19:31|52976.26
00:19:32|52976.26
00:19:32|52976.26
00:19:34|52976.26
00:19:35|52976.26
00:19:37|52976.26
00:19:38|52976.26
00:19:39|52976.26
00:19:40|52976.26
00:19:41|52976.26
00:19:43|52976.26
00:19:43|52976.26
00:19:44|52976.26
00:19:46|52976.26
00:19:47|52976.26
00:19:48|52976.26
00:19:48|52976.26
00:19:50|52976.26
00:19:51|52976.26
00:19:52|52976.26
00:19:53|52976.26
00:19:54|52976.26
00:19:55|52958.57
00:19:56|52958.57
00:19:57|52958.57
00:19:58|52958.57
00:19:59|52958.57
00:20:01|52958.57
00:20:01|52958.57
00:20:03|52958.57
00:20:03|52958.57
00:20:04|52958.57
00:20:05|52958.57
00:20:06|52958.57
00:20:08|52958.57
00:20:09|52958.57
00:20:10|52958.57
00:20:11|52958.57
00:20:12|52958.57
00:20:13|52958.57
00:20:14|52958.57
00:20:15|52958.57
00:20:16|52958.57
00:20:17|52958.57
00:20:18|52958.57
00:20:19|52958.57
00:20:20|52958.57
00:20:21|52958.57
00:20:23|52958.57
00:20:23|52958.57
00:20:24|52958.57
00:20:25|52958.57
00:20:26|52958.57
00:20:27|52958.57
00:20:28|52958.57
00:20:29|52958.57
00:20:30|52958.57
00:20:31|52958.57
00:20:33|52958.57
00:20:33|52958.57
00:20:34|52958.57
00:20:35|52958.57
00:20:36|52958.57
00:20:37|52958.57
00:20:38|52958.57
00:20:39|52958.57
00:20:40|52958.57
00:20:43|52958.57
00:20:43|52958.57
00:20:44|52958.57
00:20:45|52958.57
00:20:46|52958.57
00:20:48|52958.57
00:20:49|52958.57
00:20:49|52958.57
00:20:51|52958.57
00:20:51|52958.57
00:20:53|52958.57
00:20:53|52958.57
00:20:54|52958.57
00:20:55|52958.57
00:20:57|52958.57
00:20:58|52958.57
00:20:58|52958.57
00:20:59|52958.57
00:21:00|52958.57
00:21:01|52958.57
00:21:03|52958.57
00:21:04|52958.57
00:21:04|52958.57
00:21:06|52958.57
00:21:06|52958.57
00:21:07|52958.57
00:21:09|52958.57
00:21:10|52958.57
00:21:11|52958.57
00:21:12|52958.57
00:21:13|52958.57
00:21:14|52958.57
00:21:15|52958.57
00:21:16|52958.57
00:21:17|52958.57
00:21:18|52958.57
00:21:19|52950.
00:21:20|52950.
00:21:21|52950.
00:21:22|52938.66
00:21:23|52930.72
00:21:24|52930.71
00:21:25|52930.71
00:21:26|52930.71
00:21:27|52930.71
00:21:28|52930.71
00:21:29|52930.71
00:21:30|52930.71
00:21:31|52930.7
00:21:32|52930.7
00:21:33|52925.86
00:21:34|52925.86
00:21:35|52925.86
00:21:36|52925.86
00:21:37|52925.86
00:21:38|52925.86
00:21:39|52925.86
00:21:40|52925.86
00:21:41|52925.86
00:21:42|52925.86
00:21:43|52925.86
00:21:44|52925.86
00:21:45|52925.86
00:21:47|52925.86
00:21:48|52925.86
00:21:49|52925.86
00:21:50|52925.86
00:21:51|52925.86
00:21:51|52925.86
00:21:52|52925.86
00:21:53|52925.86
00:21:54|52925.86
00:21:55|52925.86
00:21:57|52925.86
00:21:58|52925.86
00:21:58|52925.86
00:22:00|52925.86
00:22:01|52925.86
00:22:01|52925.86
00:22:03|52925.86
00:22:04|52925.86
00:22:04|52925.86
00:22:06|52925.86
00:22:06|52925.86
00:22:08|52925.86
00:22:09|52925.86
00:22:09|52922.4
00:22:10|52922.4
00:22:12|52922.4
00:22:13|52922.4
00:22:14|52922.4
00:22:15|52922.4
00:22:15|52922.38
00:22:17|52922.38
00:22:18|52922.38
00:22:19|52922.38
00:22:20|52911.
00:22:21|52911.
00:22:22|52911.
00:22:24|52911.
00:22:24|52911.
00:22:25|52904.36
00:22:26|52898.78
00:22:28|52898.78
00:22:28|52898.78
00:22:29|52894.71
00:22:30|52894.71
00:22:31|52888.63
00:22:32|52888.63
00:22:33|52877.37
00:22:34|52876.28
00:22:36|52876.28
00:22:36|52876.27
00:22:38|52876.27
00:22:39|52876.27
00:22:41|52876.27
00:22:41|52876.27
00:22:43|52876.27
00:22:44|52876.27
00:22:45|52876.27
00:22:46|52886.21
00:22:47|52886.21
00:22:48|52886.21
00:22:49|52886.22
00:22:50|52886.22
00:22:51|52897.95
00:22:52|52897.95
00:22:53|52897.95
00:22:54|52897.95
00:22:55|52897.95
00:22:56|52897.95
00:22:58|52897.95
00:22:58|52897.95
00:22:59|52897.97
00:23:00|52897.97
00:23:01|52897.97
00:23:02|52897.97
00:23:03|52897.96
00:23:05|52897.96
00:23:06|52897.96
00:23:06|52897.96
00:23:08|52897.96
00:23:08|52897.96
00:23:10|52897.96
00:23:11|52897.96
00:23:12|52897.96
00:23:13|52897.96
00:23:14|52897.96
00:23:15|52897.96
00:23:16|52897.96
00:23:17|52894.18
00:23:18|52894.18
00:23:19|52894.18
00:23:20|52894.18
00:23:21|52894.18
00:23:22|52894.18
00:23:23|52894.18
00:23:24|52894.18
00:23:25|52894.18
00:23:26|52891.33
00:23:27|52891.33
00:23:28|52891.33
00:23:29|52891.33
00:23:30|52891.33
00:23:31|52891.33
00:23:32|52878.21
00:23:34|52878.21
00:23:34|52878.21
00:23:35|52878.21
00:23:37|52878.21
00:23:37|52878.21
00:23:38|52883.46
00:23:40|52883.46
00:23:41|52883.46
00:23:42|52883.46
00:23:43|52883.46
00:23:45|52883.46
00:23:45|52883.46
00:23:46|52883.46
00:23:48|52883.46
00:23:49|52883.46
00:23:50|52892.14
00:23:51|52892.14
00:23:52|52892.14
00:23:53|52892.14
00:23:54|52892.14
00:23:55|52892.14
00:23:56|52892.14
00:23:57|52892.14
00:23:59|52892.14
00:23:59|52892.14
00:24:00|52892.14
00:24:01|52892.14
00:24:02|52892.14
00:24:03|52892.14
00:24:04|52892.14
00:24:05|52892.14
00:24:07|52892.14
00:24:08|52892.14
00:24:09|52892.14
00:24:10|52892.14
00:24:11|52892.14
00:24:12|52892.14
00:24:13|52892.14
00:24:14|52892.14
00:24:15|52892.14
00:24:16|52892.14
00:24:17|52892.14
00:24:18|52892.14
00:24:19|52892.14
00:24:21|52892.14
00:24:21|52892.14
00:24:22|52892.14
00:24:23|52892.14
00:24:24|52892.14
00:24:25|52892.14
00:24:26|52892.14
00:24:27|52907.89
00:24:28|52907.89
00:24:29|52907.89
00:24:30|52907.89
00:24:31|52907.89
00:24:32|52907.89
00:24:33|52907.89
00:24:34|52907.89
00:24:35|52907.89
00:24:37|52907.89
00:24:37|52907.89
00:24:38|52907.89
00:24:39|52907.89
00:24:40|52907.89
00:24:42|52907.89
00:24:42|52907.89
00:24:44|52907.89
00:24:45|52907.89
00:24:46|52907.89
00:24:48|52907.89
00:24:48|52907.89
00:24:50|52907.89
00:24:51|52907.89
00:24:52|52907.89
00:24:53|52907.89
00:24:54|52907.89
00:24:55|52907.89
00:24:56|52907.89
00:24:57|52907.89
00:24:58|52907.89
00:24:59|52907.89
00:25:00|52907.89
00:25:01|52907.89
00:25:02|52907.89
00:25:03|52907.89
00:25:04|52907.89
00:25:05|52907.89
00:25:06|52907.89
00:25:07|52907.89
00:25:09|52907.89
00:25:10|52907.89
00:25:10|52907.89
00:25:11|52907.89
00:25:13|52907.89
00:25:14|52907.89
00:25:14|52907.89
00:25:16|52907.89
00:25:17|52907.89
00:25:18|52907.89
00:25:19|52907.89
00:25:20|52907.89
00:25:21|52907.89
00:25:22|52907.89
00:25:23|52907.89
00:25:23|52907.89
00:25:24|52907.89
00:25:26|52907.89
00:25:27|52907.89
00:25:28|52907.89
00:25:29|52907.89
00:25:30|52907.89
00:25:30|52907.89
00:25:32|52907.89
00:25:32|52907.89
00:25:34|52907.89
00:25:35|52907.89
00:25:36|52907.89
00:25:37|52907.89
00:25:37|52907.89
00:25:38|52907.89
00:25:40|52923.64
00:25:42|52923.64
00:25:43|52923.64
00:25:44|52923.64
00:25:46|52923.64
00:25:47|52923.64
00:25:47|52923.64
00:25:49|52923.64
00:25:49|52923.64
00:25:51|52923.64
00:25:52|52923.64
00:25:53|52923.64
00:25:54|52923.64
00:25:55|52923.64
00:25:56|52923.64
00:25:57|52923.64
00:25:58|52923.64
00:25:59|52923.64
00:26:00|52923.64
00:26:01|52923.64
00:26:02|52923.64
00:26:03|52923.64
00:26:04|52923.64
00:26:05|52923.64
00:26:06|52923.64
00:26:07|52923.64
00:26:08|52923.64
00:26:10|52923.64
00:26:10|52923.64
00:26:11|52923.64
00:26:12|52923.64
00:26:13|52923.64
00:26:14|52934.14
00:26:15|52934.14
00:26:16|52934.14
00:26:17|52934.14
00:26:18|52934.14
00:26:19|52934.14
00:26:21|52934.14
00:26:22|52934.14
00:26:23|52934.14
00:26:24|52934.14
00:26:25|52934.14
00:26:26|52934.14
00:26:27|52934.14
00:26:28|52934.14
00:26:29|52934.14
00:26:30|52934.14
00:26:31|52934.14
00:26:32|52934.14
00:26:33|52934.14
00:26:34|52934.14
00:26:36|52934.14
00:26:36|52934.14
00:26:38|52934.14
00:26:38|52934.14
00:26:39|52934.14
00:26:40|52934.14
00:26:42|52934.14
00:26:44|52934.14
00:26:45|52924.01
00:26:46|52924.01
00:26:47|52924.01
00:26:48|52924.01
00:26:50|52924.01
00:26:50|52924.01
00:26:52|52924.01
00:26:52|52924.01
00:26:54|52924.01
00:26:55|52924.01
00:26:56|52924.01
00:26:57|52924.01
00:26:57|52924.01
00:26:59|52924.01
00:27:00|52909.63
00:27:02|52923.64
00:27:03|52923.64
00:27:04|52923.64
00:27:05|52923.64
00:27:06|52923.64
00:27:07|52923.64
00:27:08|52923.64
00:27:09|52923.64
00:27:11|52923.64
00:27:12|52923.64
00:27:12|52923.64
00:27:14|52923.64
00:27:15|52923.64
00:27:16|52923.64
00:27:17|52923.64
00:27:18|52915.49
00:27:19|52915.49
00:27:20|52907.89
00:27:21|52907.89
00:27:22|52907.89
00:27:23|52907.89
00:27:24|52907.89
00:27:25|52907.89
00:27:26|52907.89
00:27:27|52907.89
00:27:28|52907.89
00:27:29|52907.89
00:27:30|52907.89
00:27:31|52907.89
00:27:32|52907.89
00:27:33|52907.89
00:27:34|52907.89
00:27:35|52907.89
00:27:36|52907.89
00:27:37|52907.89
00:27:38|52907.89
00:27:39|52907.89
00:27:40|52907.89
00:27:41|52907.89
00:27:42|52907.89
00:27:44|52907.89
00:27:46|52907.89
00:27:46|52907.89
00:27:48|52907.89
00:27:49|52907.89
00:27:50|52907.89
00:27:51|52907.89
00:27:52|52907.89
00:27:53|52907.89
00:27:54|52907.89
00:27:55|52907.89
00:27:56|52907.89
00:27:57|52907.89
00:27:58|52907.89
00:27:59|52907.89
00:28:00|52907.89
00:28:01|52907.89
00:28:02|52907.89
00:28:03|52907.89
00:28:04|52907.89
00:28:05|52907.89
00:28:06|52907.89
00:28:07|52907.89
00:28:08|52907.89
00:28:09|52883.63
00:28:10|52889.05
00:28:11|52889.05
00:28:13|52889.05
00:28:13|52899.54
00:28:15|52899.54
00:28:16|52899.54
00:28:16|52899.54
00:28:18|52899.54
00:28:19|52899.54
00:28:20|52899.54
00:28:21|52899.54
00:28:22|52899.54
00:28:24|52899.54
00:28:25|52899.54
00:28:25|52899.54
00:28:26|52899.54
00:28:28|52899.54
00:28:29|52910.25
00:28:30|52910.25
00:28:31|52910.25
00:28:32|52910.25
00:28:33|52910.25
00:28:34|52910.25
00:28:35|52910.25
00:28:36|52910.25
00:28:37|52910.25
00:28:38|52910.25
00:28:39|52910.25
00:28:40|52910.25
00:28:41|52910.58
00:28:42|52910.58
00:28:43|52910.58
00:28:45|52910.58
00:28:45|52910.58
00:28:47|52910.58
00:28:48|52910.58
00:28:49|52910.58
00:28:50|52910.58
00:28:51|52894.63
00:28:52|52894.63
00:28:53|52880.88
00:28:54|52880.88
00:28:55|52880.88
00:28:56|52880.88
00:28:57|52880.88
00:28:58|52880.88
00:28:59|52880.88
00:29:00|52880.88
00:29:01|52880.88
00:29:03|52880.88
00:29:03|52880.88
00:29:05|52880.88
00:29:06|52880.88
00:29:07|52880.88
00:29:08|52880.88
00:29:09|52876.28
00:29:10|52876.28
00:29:11|52876.28
00:29:13|52876.28
00:29:13|52876.28
00:29:14|52875.01
00:29:16|52875.01
00:29:17|52875.01
00:29:18|52875.01
00:29:19|52875.01
00:29:19|52875.01
00:29:20|52875.01
00:29:21|52875.01
00:29:23|52875.01
00:29:23|52886.58
00:29:25|52886.58
00:29:26|52886.58
00:29:27|52886.58
00:29:28|52886.58
00:29:29|52886.58
00:29:29|52886.58
00:29:31|52886.58
00:29:31|52886.58
00:29:33|52886.58
00:29:34|52886.58
00:29:35|52886.58
00:29:36|52886.58
00:29:37|52886.58
00:29:38|52886.58
00:29:39|52886.58
00:29:40|52878.53
00:29:41|52878.53
00:29:42|52878.53
00:29:43|52878.53
00:29:45|52878.53
00:29:46|52878.53
00:29:47|52878.53
00:29:48|52878.53
00:29:50|52878.53
00:29:50|52878.53
00:29:52|52878.53
00:29:53|52878.53
00:29:54|52878.53
00:29:55|52878.53
00:29:56|52878.53
00:29:57|52878.53
00:29:57|52878.53
00:29:59|52878.53
00:30:00|52878.53
00:30:01|52879.78
00:30:02|52879.78
00:30:03|52873.33
00:30:04|52873.33
00:30:05|52873.33
00:30:06|52873.33
00:30:07|52873.33
00:30:08|52873.33
00:30:09|52873.33
00:30:10|52873.33
00:30:11|52873.33
00:30:12|52873.33
00:30:13|52873.33
00:30:14|52873.33
00:30:15|52873.32
00:30:16|52873.32
00:30:18|52873.32
00:30:19|52892.13
00:30:20|52892.13
00:30:20|52892.13
00:30:22|52892.13
00:30:23|52892.13
00:30:23|52892.13
00:30:24|52882.62
00:30:26|52882.62
00:30:27|52882.62
00:30:28|52882.62
00:30:29|52871.46
00:30:30|52871.46
00:30:31|52871.46
00:30:32|52871.45
00:30:33|52871.45
00:30:34|52871.45
00:30:35|52871.45
00:30:36|52871.45
00:30:37|52871.45
00:30:38|52868.05
00:30:39|52868.05
00:30:40|52868.05
00:30:41|52868.05
00:30:42|52866.68
00:30:43|52866.68
00:30:44|52866.68
00:30:45|52866.68
00:30:47|52866.68
00:30:48|52866.68
00:30:49|52866.68
00:30:49|52866.68
00:30:51|52866.68
00:30:52|52866.68
00:30:53|52866.68
00:30:54|52866.68
00:30:55|52866.68
00:30:56|52866.68
00:30:57|52866.68
00:30:58|52866.68
00:30:59|52866.68
00:31:00|52866.68
00:31:01|52866.68
00:31:02|52866.68
00:31:03|52866.66
00:31:05|52866.66
00:31:05|52866.66
00:31:06|52865.77
00:31:07|52865.77
00:31:08|52865.77
00:31:09|52858.09
00:31:11|52858.09
00:31:11|52858.09
00:31:12|52858.09
00:31:14|52858.09
00:31:14|52858.09
00:31:15|52858.09
00:31:16|52858.09
00:31:17|52858.09
00:31:19|52858.09
00:31:19|52858.09
00:31:20|52858.09
00:31:21|52858.09
00:31:23|52858.09
00:31:23|52858.09
00:31:24|52858.09
00:31:25|52858.09
00:31:27|52858.09
00:31:27|52858.09
00:31:28|52858.09
00:31:29|52858.09
00:31:31|52889.97
00:31:32|52889.97
00:31:33|52889.97
00:31:34|52889.97
00:31:35|52889.97
00:31:36|52889.97
00:31:37|52889.97
00:31:38|52889.97
00:31:39|52889.97
00:31:40|52889.97
00:31:41|52889.97
00:31:42|52889.97
00:31:43|52889.97
00:31:44|52889.97
00:31:45|52889.97
00:31:46|52889.97
00:31:47|52889.97
00:31:48|52889.97
00:31:50|52889.97
00:31:50|52889.97
00:31:51|52889.97
00:31:53|52889.97
00:31:54|52889.97
00:31:55|52889.97
00:31:56|52889.97
00:31:57|52889.97
00:31:58|52889.97
00:31:59|52889.97
00:32:00|52889.97
00:32:01|52889.97
00:32:02|52889.97
00:32:03|52889.97
00:32:04|52889.97
00:32:05|52889.97
00:32:06|52889.97
00:32:07|52889.97
00:32:09|52889.97
00:32:09|52889.97
00:32:11|52889.97
00:32:11|52889.97
00:32:12|52889.97
00:32:13|52880.13
00:32:15|52880.13
00:32:15|52880.13
00:32:16|52880.13
00:32:17|52880.13
00:32:18|52880.13
00:32:19|52880.13
00:32:20|52880.13
00:32:22|52880.13
00:32:22|52857.99
00:32:23|52857.99
00:32:24|52857.99
00:32:25|52857.99
00:32:26|52857.99
00:32:27|52857.99
00:32:28|52857.99
00:32:29|52857.99
00:32:30|52857.99
00:32:31|52857.99
00:32:33|52857.99
00:32:33|52857.99
00:32:34|52857.99
00:32:36|52857.99
00:32:37|52857.99
00:32:38|52857.99
00:32:39|52857.99
00:32:40|52857.99
00:32:41|52857.99
00:32:42|52857.99
00:32:43|52857.99
00:32:44|52857.99
00:32:45|52857.99
00:32:46|52857.99
00:32:47|52857.99
00:32:48|52857.99
00:32:50|52857.99
00:32:51|52857.99
00:32:52|52857.99
00:32:53|52857.99
00:32:54|52857.99
00:32:55|52857.99
00:32:57|52857.99
00:32:58|52857.99
00:32:59|52857.99
00:33:00|52857.99
00:33:01|52857.99
00:33:02|52857.99
00:33:03|52857.99
00:33:04|52857.99
00:33:05|52857.99
00:33:06|52857.99
00:33:07|52857.99
00:33:08|52857.99
00:33:09|52857.99
00:33:10|52857.99
00:33:11|52857.99
00:33:12|52857.99
00:33:13|52857.99
00:33:15|52857.99
00:33:15|52857.99
00:33:16|52857.99
00:33:17|52857.99
00:33:18|52857.99
00:33:20|52857.99
00:33:20|52857.8
00:33:21|52857.8
00:33:22|52857.8
00:33:23|52857.8
00:33:24|52857.8
00:33:25|52857.8
00:33:26|52857.8
00:33:27|52857.8
00:33:29|52857.8
00:33:29|52857.8
00:33:30|52857.8
00:33:32|52857.8
00:33:33|52857.8
00:33:34|52857.8
00:33:35|52857.8
00:33:36|52857.8
00:33:37|52857.8
00:33:38|52857.8
00:33:39|52857.8
00:33:40|52857.8
00:33:41|52857.8
00:33:42|52857.8
00:33:43|52857.8
00:33:44|52857.8
00:33:45|52857.8
00:33:47|52857.8
00:33:47|52857.8
00:33:48|52857.8
00:33:50|52857.8
00:33:51|52857.8
00:33:52|52857.8
00:33:53|52857.8
00:33:53|52857.8
00:33:55|52857.8
00:33:56|52862.72
00:33:57|52862.72
00:33:58|52862.72
00:33:59|52862.72
00:34:00|52862.72
00:34:01|52851.5
00:34:02|52851.5
00:34:03|52851.5
00:34:04|52851.5
00:34:05|52851.5
00:34:06|52851.5
00:34:07|52851.5
00:34:08|52851.5
00:34:09|52851.5
00:34:10|52851.5
00:34:11|52851.5
00:34:12|52851.5
00:34:13|52851.5
00:34:14|52851.5
00:34:16|52851.5
00:34:16|52851.5
00:34:17|52851.5
00:34:18|52851.5
00:34:19|52851.5
00:34:20|52851.5
00:34:22|52851.5
00:34:23|52851.5
00:34:23|52851.5
00:34:24|52851.5
00:34:25|52851.5
00:34:27|52851.5
00:34:27|52851.5
00:34:29|52851.5
00:34:30|52851.5
00:34:31|52851.5
00:34:31|52851.5
00:34:33|52851.5
00:34:34|52851.5
00:34:35|52851.5
00:34:36|52851.5
00:34:37|52851.5
00:34:38|52851.5
00:34:39|52851.5
00:34:40|52851.5
00:34:41|52851.5
00:34:42|52851.5
00:34:43|52851.5
00:34:44|52851.5
00:34:45|52851.5
00:34:46|52851.5
00:34:48|52851.5
00:34:48|52851.5
00:34:50|52851.5
00:34:50|52851.5
00:34:52|52851.5
00:34:53|52851.51
00:34:53|52851.51
00:34:54|52851.51
00:34:55|52851.51
00:34:56|52851.51
00:34:57|52851.51
00:34:58|52851.51
00:35:00|52851.51
00:35:00|52851.51
00:35:01|52851.51
00:35:03|52851.51
00:35:05|52851.51
00:35:06|52851.51
00:35:07|52851.51
00:35:08|52851.51
00:35:09|52851.51
00:35:10|52851.51
00:35:11|52851.51
00:35:12|52851.51
00:35:13|52851.51
00:35:14|52851.51
00:35:15|52851.51
00:35:16|52851.51
00:35:17|52851.51
00:35:18|52851.51
00:35:19|52851.51
00:35:20|52851.51
00:35:21|52871.14
00:35:22|52871.14
00:35:24|52871.14
00:35:24|52871.14
00:35:25|52871.14
00:35:26|52871.14
00:35:27|52871.14
00:35:28|52871.14
00:35:29|52871.14
00:35:31|52871.14
00:35:32|52871.14
00:35:33|52871.14
00:35:34|52871.14
00:35:35|52871.14
00:35:36|52871.14
00:35:37|52871.14
00:35:38|52871.14
00:35:39|52871.14
00:35:40|52871.14
00:35:41|52871.14
00:35:42|52871.14
00:35:43|52871.14
00:35:44|52871.14
00:35:45|52871.14
00:35:46|52871.14
00:35:47|52871.14
00:35:48|52871.14
00:35:49|52871.14
00:35:50|52871.14
00:35:52|52878.68
00:35:53|52878.68
00:35:54|52894.68
00:35:55|52894.68
00:35:56|52894.68
00:35:57|52894.68
00:35:59|52894.68
00:35:59|52894.68
00:36:00|52894.68
00:36:01|52894.68
00:36:02|52894.68
00:36:04|52894.68
00:36:04|52894.68
00:36:06|52894.68
00:36:06|52894.68
00:36:07|52902.83
00:36:09|52902.83
00:36:10|52902.83
00:36:10|52902.83
00:36:11|52902.83
00:36:13|52902.83
00:36:14|52902.83
00:36:14|52902.83
00:36:15|52902.83
00:36:17|52902.22
00:36:17|52902.22
00:36:18|52902.22
00:36:20|52902.64
00:36:20|52902.64
00:36:22|52907.73
00:36:22|52907.73
00:36:24|52907.73
00:36:24|52915.62
00:36:25|52915.62
00:36:27|52915.62
00:36:28|52915.62
00:36:29|52915.62
00:36:30|52915.62
00:36:31|52915.62
00:36:32|52915.62
00:36:33|52915.62
00:36:34|52915.62
00:36:35|52915.62
00:36:36|52915.62
00:36:37|52915.62
00:36:38|52915.62
00:36:39|52926.28
00:36:40|52949.89
00:36:41|52949.89
00:36:42|52950.42
00:36:43|52950.42
00:36:44|52950.42
00:36:45|52950.42
00:36:46|52946.04
00:36:47|52946.04
00:36:48|52946.04
00:36:49|52946.04
00:36:50|52946.04
00:36:51|52946.04
00:36:52|52941.26
00:36:54|52941.26
00:36:55|52941.26
00:36:56|52941.26
00:36:57|52941.26
00:36:58|52941.26
00:36:59|52941.26
00:37:00|52946.04
00:37:01|52946.04
00:37:02|52946.04
00:37:03|52946.04
00:37:04|52946.04
00:37:05|52946.05
00:37:06|52946.05
00:37:07|52946.05
00:37:08|52946.05
00:37:09|52946.05
00:37:10|52946.05
00:37:11|52946.05
00:37:12|52946.05
00:37:13|52946.05
00:37:14|52946.05
00:37:15|52946.05
00:37:16|52946.05
00:37:17|52946.05
00:37:18|52946.05
00:37:19|52946.05
00:37:20|52946.05
00:37:21|52952.
00:37:22|52952.
00:37:23|52952.
00:37:24|52952.
00:37:25|52952.
00:37:26|52952.
00:37:28|52940.42
00:37:28|52940.42
00:37:30|52940.42
00:37:30|52940.42
00:37:32|52940.42
00:37:33|52940.42
00:37:34|52940.42
00:37:34|52940.42
00:37:36|52940.42
00:37:37|52940.42
00:37:38|52940.42
00:37:39|52915.93
00:37:40|52915.93
00:37:41|52928.88
00:37:42|52928.88
00:37:43|52928.89
00:37:44|52928.89
00:37:45|52934.13
00:37:46|52934.13
00:37:47|52934.13
00:37:48|52934.13
00:37:49|52934.13
00:37:50|52934.13
00:37:51|52934.13
00:37:52|52913.28
00:37:53|52913.28
00:37:54|52913.28
00:37:55|52913.28
00:37:56|52913.28
00:37:57|52913.28
00:37:58|52913.28
00:38:00|52913.28
00:38:01|52913.28
00:38:01|52913.28
00:38:03|52913.28
00:38:03|52913.28
00:38:05|52913.28
00:38:06|52913.28
00:38:07|52913.28
00:38:08|52913.28
00:38:09|52913.28
00:38:10|52913.28
00:38:11|52913.28
00:38:12|52913.28
00:38:13|52913.28
00:38:14|52913.28
00:38:15|52913.28
00:38:16|52913.28
00:38:18|52913.28
00:38:19|52913.28
00:38:19|52913.28
00:38:21|52913.28
00:38:22|52913.28
00:38:23|52913.28
00:38:24|52913.28
00:38:25|52913.28
00:38:26|52906.28
00:38:27|52906.28
00:38:28|52906.28
00:38:29|52906.28
00:38:30|52906.28
00:38:31|52906.28
00:38:32|52906.28
00:38:33|52906.28
00:38:34|52906.28
00:38:35|52906.28
00:38:37|52906.28
00:38:37|52906.28
00:38:38|52906.28
00:38:39|52906.28
00:38:40|52906.28
00:38:41|52906.28
00:38:42|52906.28
00:38:43|52906.28
00:38:45|52906.28
00:38:45|52906.28
00:38:46|52906.28
00:38:47|52906.28
00:38:48|52906.28
00:38:50|52906.28
00:38:50|52906.28
00:38:52|52906.28
00:38:52|52906.28
00:38:54|52906.28
00:38:56|52906.28
00:38:57|52906.28
00:38:58|52906.28
00:38:59|52906.28
00:39:00|52906.28
00:39:01|52906.28
00:39:02|52906.28
00:39:04|52906.28
00:39:05|52906.28
00:39:05|52906.28
00:39:07|52906.28
00:39:08|52906.28
00:39:09|52906.28
00:39:10|52906.28
00:39:11|52906.28
00:39:12|52906.28
00:39:13|52906.28
00:39:14|52906.28
00:39:15|52906.28
00:39:17|52906.28
00:39:17|52920.21
00:39:19|52928.27
00:39:19|52928.27
00:39:20|52928.27
00:39:22|52928.27
00:39:23|52928.27
00:39:24|52928.27
00:39:25|52928.27
00:39:26|52928.27
00:39:27|52928.27
00:39:28|52928.27
00:39:29|52928.27
00:39:30|52928.27
00:39:31|52928.27
00:39:32|52928.27
00:39:33|52928.27
00:39:34|52928.27
00:39:35|52928.27
00:39:36|52928.27
00:39:37|52910.65
00:39:38|52910.65
00:39:39|52910.65
00:39:40|52910.65
00:39:41|52910.65
00:39:42|52910.65
00:39:43|52910.65
00:39:44|52910.65
00:39:45|52910.65
00:39:46|52910.65
00:39:48|52910.65
00:39:48|52910.65
00:39:50|52910.65
00:39:51|52910.65
00:39:52|52910.65
00:39:52|52910.65
00:39:53|52910.65
00:39:55|52910.65
00:39:57|52928.89
00:39:58|52928.89
00:39:59|52928.89
00:40:00|52928.89
00:40:01|52928.89
00:40:02|52928.89
00:40:03|52928.89
00:40:04|52928.89
00:40:05|52928.89
00:40:06|52928.89
00:40:07|52928.89
00:40:08|52928.89
00:40:10|52928.89
00:40:10|52928.89
00:40:11|52928.89
00:40:12|52928.89
00:40:13|52928.89
00:40:14|52928.89
00:40:15|52928.89
00:40:16|52928.89
00:40:17|52928.89
00:40:18|52928.89
00:40:19|52928.89
00:40:20|52928.89
00:40:21|52928.89
00:40:22|52928.89
00:40:23|52928.89
00:40:24|52928.89
00:40:26|52928.89
00:40:26|52928.89
00:40:27|52933.77
00:40:29|52933.77
00:40:29|52933.77
00:40:31|52933.77
00:40:32|52933.77
00:40:33|52933.77
00:40:34|52933.77
00:40:35|52933.77
00:40:36|52933.78
00:40:36|52933.78
00:40:38|52933.77
00:40:38|52933.77
00:40:40|52933.77
00:40:41|52933.77
00:40:42|52920.99
00:40:43|52920.99
00:40:44|52920.99
00:40:45|52920.99
00:40:46|52920.99
00:40:47|52920.99
00:40:48|52920.99
00:40:49|52920.99
00:40:50|52920.99
00:40:51|52920.99
00:40:53|52920.99
00:40:53|52920.99
00:40:54|52920.99
00:40:55|52920.99
00:40:57|52920.99
00:40:58|52920.99
00:40:59|52920.99
00:41:00|52920.99
00:41:02|52920.99
00:41:03|52935.96
00:41:03|52935.96
00:41:05|52935.96
00:41:06|52935.96
00:41:07|52935.96
00:41:08|52935.96
00:41:09|52935.96
00:41:11|52935.96
00:41:11|52935.96
00:41:12|52935.96
00:41:13|52946.51
00:41:14|52946.51
00:41:15|52946.51
00:41:16|52946.51
00:41:17|52946.51
00:41:19|52946.51
00:41:20|52946.51
00:41:21|52946.51
00:41:22|52946.51
00:41:23|52946.51
00:41:24|52953.
00:41:25|52953.
00:41:26|52953.
00:41:27|52953.
00:41:28|52953.
00:41:29|52953.
00:41:30|52953.
00:41:31|52953.
00:41:32|52953.
00:41:34|52953.
00:41:34|52962.21
00:41:35|52962.21
00:41:36|52962.21
00:41:37|52962.21
00:41:38|52962.21
00:41:39|52962.21
00:41:40|52962.21
00:41:41|52962.21
00:41:42|52962.21
00:41:44|52962.21
00:41:45|52962.21
00:41:45|52962.21
00:41:46|52962.21
00:41:47|52962.21
00:41:48|52962.21
00:41:49|52962.21
00:41:50|52962.21
00:41:52|52962.21
00:41:52|52962.21
00:41:53|52962.21
00:41:54|52962.21
00:41:55|52962.21
00:41:57|52962.21
00:41:59|52962.21
00:42:00|52962.21
00:42:01|52962.21
00:42:02|52962.21
00:42:03|52962.21
00:42:04|52962.21
00:42:06|52962.21
00:42:07|52962.21
00:42:08|52962.21
00:42:09|52964.99
00:42:10|52964.99
00:42:11|52964.99
00:42:12|52964.99
00:42:13|52964.99
00:42:14|52964.99
00:42:15|52964.99
00:42:16|52964.99
00:42:17|52964.99
00:42:18|52957.29
00:42:20|52957.29
00:42:20|52957.29
00:42:21|52957.29
00:42:22|52957.29
00:42:23|52957.29
00:42:24|52957.29
00:42:25|52957.29
00:42:26|52957.29
00:42:27|52957.29
00:42:29|52957.29
00:42:29|52970.65
00:42:30|52970.65
00:42:31|52970.65
00:42:33|52970.65
00:42:33|52976.28
00:42:34|52976.28
00:42:35|52976.28
00:42:36|52976.28
00:42:37|52976.28
00:42:39|52976.28
00:42:39|52994.16
00:42:41|52994.16
00:42:41|52994.16
00:42:42|52994.16
00:42:43|52994.16
00:42:45|52994.16
00:42:46|52994.16
00:42:47|52994.16
00:42:47|52994.16
00:42:49|52999.93
00:42:49|52999.93
00:42:51|52999.93
00:42:51|52999.93
00:42:52|52999.93
00:42:54|52999.93
00:42:55|52999.93
00:42:56|52999.93
00:42:57|52999.93
00:42:59|52999.93
00:43:00|52999.93
00:43:00|52999.93
00:43:02|52999.93
00:43:02|52999.93
00:43:04|52999.99
00:43:05|52999.99
00:43:06|52999.99
00:43:07|52999.99
00:43:08|52999.99
00:43:09|52999.99
00:43:10|52999.99
00:43:11|52999.99
00:43:12|52999.99
00:43:13|52999.99
00:43:14|52999.99
00:43:16|52999.99
00:43:16|52999.99
00:43:17|52999.99
00:43:18|52999.99
00:43:19|52999.99
00:43:20|52999.99
00:43:21|52999.99
00:43:23|52999.99
00:43:23|52999.99
00:43:25|52999.99
00:43:25|52999.99
00:43:26|52999.99
00:43:27|52999.99
00:43:29|52999.99
00:43:30|52999.99
00:43:30|52999.99
00:43:32|52999.99
00:43:33|52999.99
00:43:34|52999.99
00:43:35|52983.2
00:43:36|52983.2
00:43:37|52983.2
00:43:38|52983.2
00:43:39|52983.2
00:43:40|52983.2
00:43:41|52983.2
00:43:42|52983.2
00:43:43|52983.2
00:43:44|52983.2
00:43:45|52983.2
00:43:46|52983.2
00:43:47|52983.2
00:43:48|52983.2
00:43:49|52983.2
00:43:50|52983.2
00:43:51|52983.2
00:43:52|52983.2
00:43:53|52983.2
00:43:54|52983.2
00:43:55|52983.2
00:43:56|52983.2
00:43:57|52983.2
00:43:58|52983.2
00:43:59|52983.2
00:44:00|52983.2
00:44:02|52983.2
00:44:03|52983.2
00:44:03|52983.2
00:44:05|52983.2
00:44:05|52983.2
00:44:07|52983.2
00:44:08|52983.2
00:44:09|52983.2
00:44:10|52983.2
00:44:11|52983.2
00:44:12|52983.2
00:44:13|52983.2
00:44:14|52983.2
00:44:15|52983.2
00:44:16|52983.2
00:44:17|52983.19
00:44:18|52983.19
00:44:19|52983.19
00:44:21|52983.19
00:44:22|52997.14
00:44:23|52997.14
00:44:23|52997.14
00:44:25|52997.14
00:44:25|52997.14
00:44:26|52997.14
00:44:27|52997.14
00:44:29|52997.14
00:44:29|52997.14
00:44:30|52997.14
00:44:31|52997.14
00:44:33|52997.14
00:44:33|52997.15
00:44:34|52997.15
00:44:35|52997.15
00:44:37|52997.15
00:44:38|52997.15
00:44:39|52997.15
00:44:40|52997.15
00:44:40|52997.15
00:44:42|52997.15
00:44:43|52997.15
00:44:43|52997.15
00:44:45|52997.15
00:44:45|53005.26
00:44:46|53005.26
00:44:48|53005.26
00:44:49|53006.35
00:44:49|53006.35
00:44:51|53006.35
00:44:52|53006.35
00:44:53|53006.35
00:44:54|53006.35
00:44:55|53006.35
00:44:56|53006.35
00:44:57|53006.35
00:44:58|53006.35
00:45:00|53006.35
00:45:01|53006.35
00:45:02|53006.35
00:45:03|53006.35
00:45:04|53006.35
00:45:05|53006.35
00:45:06|53006.35
00:45:07|53006.38
00:45:08|53006.38
00:45:09|53006.38
00:45:11|53006.38
00:45:11|53006.38
00:45:12|53006.38
00:45:14|53006.38
00:45:15|53006.38
00:45:16|53006.38
00:45:16|53006.38
00:45:18|53009.63
00:45:18|53009.63
00:45:20|53009.63
00:45:22|53009.63
00:45:22|53009.63
00:45:23|53009.63
00:45:24|53012.14
00:45:25|53012.14
00:45:27|53012.14
00:45:27|53012.14
00:45:28|53012.14
00:45:29|53014.7
00:45:30|53014.7
00:45:31|53014.7
00:45:32|53014.7
00:45:33|53014.7
00:45:34|53014.7
00:45:35|53014.7
00:45:36|53019.62
00:45:37|53009.45
00:45:38|53009.45
00:45:39|53009.45
00:45:41|53009.43
00:45:41|53009.43
00:45:42|53009.43
00:45:43|53009.43
00:45:45|53009.43
00:45:45|53009.43
00:45:46|53009.43
00:45:47|53009.43
00:45:48|53009.43
00:45:49|53009.43
00:45:50|53009.43
00:45:51|53009.43
00:45:52|53009.43
00:45:53|53006.99
00:45:54|53006.99
00:45:55|53006.99
00:45:56|53006.99
00:45:57|53006.99
00:45:58|53006.98
00:45:59|53006.98
00:46:01|53006.98
00:46:01|53006.98
00:46:02|53006.98
00:46:04|53006.98
00:46:05|53006.98
00:46:06|53006.98
00:46:07|53006.98
00:46:08|53006.98
00:46:08|53006.98
00:46:10|53006.98
00:46:11|53006.98
00:46:12|53006.98
00:46:13|53006.98
00:46:14|53006.98
00:46:15|53006.98
00:46:17|53006.98
00:46:18|53006.98
00:46:19|53006.98
00:46:20|53006.98
00:46:21|52997.04
00:46:22|52997.04
00:46:23|52997.04
00:46:24|52997.04
00:46:25|52997.04
00:46:26|52997.04
00:46:27|52997.04
00:46:28|52997.04
00:46:29|52997.04
00:46:30|52997.04
00:46:31|52997.04
00:46:32|52997.04
00:46:33|52997.04
00:46:34|52997.04
00:46:35|52997.04
00:46:36|52997.04
00:46:37|52997.04
00:46:38|52997.04
00:46:39|52997.04
00:46:40|52997.04
00:46:41|53006.99
00:46:42|53019.62
00:46:43|53019.62
00:46:44|53019.62
00:46:45|53019.62
00:46:47|53019.62
00:46:47|53019.62
00:46:48|53019.62
00:46:49|53019.62
00:46:50|53019.62
00:46:51|53019.62
00:46:52|53019.62
00:46:53|53019.62
00:46:54|53019.62
00:46:55|53019.62
00:46:56|53019.62
00:46:57|53019.62
00:46:58|53019.62
00:46:59|53019.62
00:47:01|53019.62
00:47:04|53019.62
00:47:05|53019.62
00:47:06|53019.62
00:47:07|53019.62
00:47:08|53019.62
00:47:09|53019.62
00:47:10|53019.62
00:47:11|53019.62
00:47:12|53019.62
00:47:13|53019.62
00:47:14|53019.62
00:47:15|53019.62
00:47:16|53019.62
00:47:17|53019.62
00:47:18|53019.62
00:47:19|53019.62
00:47:20|53019.62
00:47:21|53019.62
00:47:22|53019.62
00:47:23|53019.62
00:47:25|53019.62
00:47:25|53019.62
00:47:26|53019.62
00:47:27|53019.62
00:47:29|53019.62
00:47:29|53019.62
00:47:31|53019.62
00:47:31|53019.62
00:47:32|53019.62
00:47:33|53019.62
00:47:34|53019.62
00:47:35|53019.62
00:47:36|53019.62
00:47:37|53019.62
00:47:38|53014.89
00:47:39|53014.89
00:47:41|53014.89
00:47:41|53018.13
00:47:42|53018.13
00:47:43|53018.13
00:47:45|53018.13
00:47:45|53026.28
00:47:46|53026.28
00:47:47|53026.28
00:47:48|53026.28
00:47:49|53026.73
00:47:51|53026.73
00:47:52|53026.73
00:47:53|53026.73
00:47:54|53026.73
00:47:55|53026.73
00:47:56|53026.73
00:47:57|53026.73
00:47:58|53026.73
00:47:59|53026.73
00:48:00|53026.73
00:48:01|53026.73
00:48:03|53026.73
00:48:04|53026.73
00:48:05|53026.73
00:48:07|53026.73
00:48:07|53026.73
00:48:09|53026.73
00:48:10|53026.73
00:48:11|53026.73
00:48:12|53026.73
00:48:12|53026.73
00:48:14|53026.73
00:48:15|53026.73
00:48:16|53026.73
00:48:17|53026.73
00:48:18|53026.73
00:48:19|53026.73
00:48:20|53026.73
00:48:21|53026.73
00:48:22|53026.73
00:48:23|53026.73
00:48:24|53026.73
00:48:25|53026.73
00:48:26|53026.73
00:48:28|53026.73
00:48:29|53026.73
00:48:30|53026.73
00:48:30|53026.73
00:48:32|53026.73
00:48:33|53026.73
00:48:33|53026.73
00:48:34|53026.73
00:48:36|53026.73
00:48:37|53026.73
00:48:38|53026.73
00:48:39|53026.73
00:48:40|53026.73
00:48:41|53026.73
00:48:42|53026.73
00:48:43|53026.73
00:48:44|53026.73
00:48:45|53026.73
00:48:46|53026.73
00:48:47|53026.73
00:48:48|53026.73
00:48:49|53026.73
00:48:50|53026.73
00:48:51|53026.73
00:48:52|53026.73
00:48:53|53026.73
00:48:54|53026.73
00:48:55|53026.73
00:48:56|53026.73
00:48:57|53026.73
00:48:58|53026.73
00:48:59|53026.73
00:49:00|53026.73
00:49:02|53026.73
00:49:03|53026.73
00:49:05|53026.73
00:49:05|53026.73
00:49:07|53026.73
00:49:08|53026.73
00:49:09|53026.73
00:49:10|53026.73
00:49:11|53026.73
00:49:12|53026.73
00:49:13|53026.73
00:49:14|53026.73
00:49:15|53026.73
00:49:17|52997.74
00:49:18|52997.74
00:49:18|52997.74
00:49:19|52997.74
00:49:20|52997.74
00:49:21|52997.74
00:49:22|52997.74
00:49:23|52997.74
00:49:24|53015.02
00:49:26|53015.02
00:49:26|53015.02
00:49:28|53015.02
00:49:29|53015.02
00:49:30|53015.02
00:49:31|53015.02
00:49:33|53015.02
00:49:34|53015.02
00:49:35|53015.02
00:49:36|53015.02
00:49:37|53015.02
00:49:38|53015.02
00:49:39|53015.02
00:49:40|53015.02
00:49:41|53015.02
00:49:42|53015.02
00:49:43|53015.02
00:49:44|53015.02
00:49:45|53015.02
00:49:46|53015.02
00:49:47|53015.02
00:49:48|53015.02
00:49:50|53015.02
00:49:51|53015.02
00:49:52|53015.02
00:49:53|53015.02
00:49:53|53015.02
00:49:54|53015.02
00:49:55|53015.02
00:49:56|53015.02
00:49:57|53015.02
00:49:58|53015.02
00:49:59|53015.02
00:50:00|53015.02
00:50:01|53015.02
00:50:02|53015.02
00:50:04|53015.02
00:50:04|53015.02
00:50:06|53015.02
00:50:06|53015.02
00:50:08|53015.02
00:50:09|53015.02
00:50:09|53015.02
00:50:11|53015.02
00:50:12|53015.02
00:50:13|53015.02
00:50:14|53015.02
00:50:15|52986.65
00:50:17|52986.65
00:50:17|52986.65
00:50:18|52986.65
00:50:20|52986.65
00:50:21|52986.65
00:50:22|52986.65
00:50:23|52986.65
00:50:24|52986.65
00:50:25|52986.65
00:50:26|52986.65
00:50:27|52986.65
00:50:28|52986.65
00:50:29|52986.65
00:50:30|52986.65
00:50:31|52986.65
00:50:32|52986.65
00:50:33|52986.65
00:50:34|52986.65
00:50:35|52986.65
00:50:36|52986.65
00:50:37|52986.65
00:50:38|52986.65
00:50:39|52986.65
00:50:40|52986.65
00:50:41|52986.65
00:50:42|52986.65
00:50:44|53012.88
00:50:44|53012.88
00:50:45|53012.88
00:50:46|53012.88
00:50:48|53012.88
00:50:48|53012.88
00:50:49|53012.88
00:50:50|53012.88
00:50:51|53012.88
00:50:52|53012.88
00:50:54|53012.88
00:50:54|53012.88
00:50:56|53012.88
00:50:56|53012.88
00:50:57|53012.88
00:50:58|53012.88
00:50:59|53012.88
00:51:00|53012.88
00:51:01|53012.88
00:51:02|53012.88
00:51:03|53012.88
00:51:04|53012.88
00:51:06|53012.88
00:51:07|53012.88
00:51:09|53012.88
00:51:09|53012.88
00:51:10|53012.88
00:51:11|53012.88
00:51:13|53012.88
00:51:14|53012.88
00:51:15|53012.88
00:51:16|53012.88
00:51:17|53012.88
00:51:18|53012.88
00:51:19|53012.88
00:51:21|53012.88
00:51:22|53012.88
00:51:22|53012.88
00:51:23|53012.88
00:51:25|53012.88
00:51:26|53012.88
00:51:26|53012.88
00:51:28|53012.88
00:51:28|53012.88
00:51:29|53012.88
00:51:31|53012.88
00:51:31|53012.88
00:51:32|53012.88
00:51:34|53012.88
00:51:35|53012.88
00:51:36|53012.88
00:51:37|53012.88
00:51:38|53012.88
00:51:39|53012.88
00:51:40|53012.88
00:51:41|53012.88
00:51:42|53012.88
00:51:43|53012.88
00:51:44|53012.88
00:51:46|53012.88
00:51:46|53012.88
00:51:48|53012.88
00:51:48|53012.88
00:51:49|53012.88
00:51:51|53012.88
00:51:51|53012.88
00:51:52|53012.88
00:51:54|53012.88
00:51:55|53012.88
00:51:55|52997.26
00:51:57|52997.26
00:51:57|52997.26
00:51:58|52997.26
00:51:59|52997.26
00:52:00|52997.26
00:52:01|52997.26
00:52:02|52997.26
00:52:03|52997.26
00:52:04|52997.26
00:52:06|52997.26
00:52:07|52997.26
00:52:09|52997.26
00:52:09|52997.26
00:52:11|52997.26
00:52:11|52997.26
00:52:13|52997.26
00:52:13|52997.26
00:52:15|52997.26
00:52:16|52997.26
00:52:17|52995.32
00:52:18|52995.32
00:52:19|52995.32
00:52:20|52995.32
00:52:21|52995.32
00:52:22|52995.32
00:52:23|52995.32
00:52:24|52995.32
00:52:25|52995.32
00:52:27|52995.32
00:52:27|52995.32
00:52:29|52995.32
00:52:29|52995.32
00:52:30|52995.32
00:52:31|52995.32
00:52:32|52995.32
00:52:34|52995.32
00:52:34|52995.32
00:52:35|52995.32
00:52:37|52995.32
00:52:37|52995.32
00:52:38|52995.32
00:52:40|52995.32
00:52:41|52995.32
00:52:42|52995.32
00:52:42|52995.32
00:52:43|52995.32
00:52:44|52995.32
00:52:46|52995.32
00:52:47|52995.32
00:52:48|52995.32
00:52:49|52995.32
00:52:50|52995.32
00:52:51|52995.32
00:52:52|53007.63
00:52:53|53007.63
00:52:54|53007.63
00:52:55|53007.63
00:52:56|53007.63
00:52:57|53007.63
00:52:58|53007.63
00:52:59|53007.63
00:53:00|53007.63
00:53:01|53007.63
00:53:02|53007.63
00:53:03|53007.63
00:53:04|53007.63
00:53:05|53007.63
00:53:06|53007.63
00:53:08|53007.63
00:53:08|53007.63
00:53:10|53007.63
00:53:12|53007.63
00:53:13|53007.63
00:53:14|53007.63
00:53:16|53007.63
00:53:16|53007.63
00:53:17|53007.63
00:53:18|53007.63
00:53:19|53007.63
00:53:21|53007.63
00:53:21|53007.63
00:53:23|53007.63
00:53:24|53007.63
00:53:24|53007.63
00:53:26|53007.63
00:53:27|53007.63
00:53:28|53007.63
00:53:29|53007.63
00:53:30|53007.63
00:53:31|53007.63
00:53:32|53007.63
00:53:33|52986.66
00:53:34|52986.66
00:53:35|52986.66
00:53:36|52986.66
00:53:37|52986.66
00:53:39|52986.66
00:53:39|52986.66
00:53:40|52986.66
00:53:41|52986.66
00:53:43|52986.66
00:53:43|52986.66
00:53:45|52986.66
00:53:46|52986.66
00:53:46|52986.66
00:53:47|52986.66
00:53:48|52986.66
00:53:50|52986.66
00:53:51|52986.66
00:53:51|52986.66
00:53:52|52992.2
00:53:53|52992.2
00:53:55|52992.2
00:53:55|52992.19
00:53:56|52992.19
00:53:57|52992.19
00:53:59|52992.19
00:54:00|52992.19
00:54:01|52992.19
00:54:01|52992.19
00:54:02|52992.19
00:54:03|52992.19
00:54:05|52992.19
00:54:06|52992.19
00:54:06|52992.19
00:54:08|52992.19
00:54:10|52992.19
00:54:11|52992.19
00:54:12|52992.19
00:54:13|52992.19
00:54:14|52992.19
00:54:15|52992.19
00:54:17|52992.19
00:54:18|52992.19
00:54:19|52992.19
00:54:20|52992.19
00:54:21|52992.19
00:54:22|52992.19
00:54:23|52992.19
00:54:24|52992.19
00:54:25|52992.19
00:54:26|52992.19
00:54:28|52992.19
00:54:29|52992.19
00:54:30|53002.39
00:54:31|53002.39
00:54:32|53002.39
00:54:33|53002.39
00:54:34|53012.41
00:54:35|53012.41
00:54:36|53012.41
00:54:37|53012.41
00:54:38|53012.41
00:54:39|53012.41
00:54:40|53012.41
00:54:41|53012.41
00:54:42|53012.41
00:54:43|53012.41
00:54:44|53012.41
00:54:45|53012.41
00:54:46|53012.41
00:54:47|53012.41
00:54:48|53012.41
00:54:49|53012.41
00:54:50|53012.41
00:54:51|53012.41
00:54:52|53012.41
00:54:53|53012.41
00:54:54|53012.41
00:54:55|53012.41
00:54:56|53012.41
00:54:57|53012.41
00:54:58|53012.41
00:54:59|53012.41
00:55:00|53012.41
00:55:01|53012.41
00:55:02|53012.41
00:55:03|53012.41
00:55:04|53012.41
00:55:05|53012.41
00:55:06|53012.41
00:55:07|53012.41
00:55:09|53012.41
00:55:09|53012.41
00:55:11|53012.41
00:55:12|53012.41
00:55:13|53012.41
00:55:14|53012.41
00:55:16|53012.41
00:55:17|53012.41
00:55:18|53004.36
00:55:19|53004.36
00:55:20|53004.36
00:55:21|53004.36
00:55:21|53004.36
00:55:22|52993.7
00:55:24|52993.7
00:55:25|52993.7
00:55:26|52993.7
00:55:26|52993.7
00:55:28|52993.7
00:55:30|52983.89
00:55:31|52983.89
00:55:32|52983.89
00:55:32|52983.89
00:55:33|52983.89
00:55:34|52983.89
00:55:35|52983.89
00:55:36|52983.89
00:55:38|52983.89
00:55:38|52983.89
00:55:39|52980.63
00:55:41|52980.63
00:55:42|52980.63
00:55:43|52980.63
00:55:44|52980.63
00:55:45|52997.12
00:55:46|52997.12
00:55:47|52997.12
00:55:48|52997.12
00:55:49|52997.12
00:55:50|52997.12
00:55:51|52997.12
00:55:52|52997.12
00:55:53|52997.12
00:55:54|52997.12
00:55:55|52997.12
00:55:56|52997.12
00:55:57|52997.12
00:55:58|52997.12
00:55:59|52997.12
00:56:00|52997.12
00:56:01|52997.12
00:56:02|52997.12
00:56:03|52997.12
00:56:04|52997.12
00:56:05|52997.12
00:56:06|52997.12
00:56:07|52997.12
00:56:08|52997.13
00:56:10|52997.13
00:56:11|52997.13
00:56:13|52997.13
00:56:13|52997.13
00:56:14|52997.13
00:56:15|52997.13
00:56:16|52997.13
00:56:17|52997.13
00:56:18|52997.13
00:56:19|52997.13
00:56:20|52997.13
00:56:22|52997.13
00:56:23|52997.13
00:56:23|52997.13
00:56:25|52997.13
00:56:27|52997.13
00:56:27|52995.8
00:56:28|52981.25
00:56:29|52981.25
00:56:30|52981.25
00:56:31|52989.02
00:56:32|52989.02
00:56:33|53007.64
00:56:34|53007.64
00:56:35|53007.64
00:56:36|53007.64
00:56:37|53007.64
00:56:39|53007.64
00:56:39|53007.64
00:56:40|53007.64
00:56:42|53007.64
00:56:43|53007.64
00:56:43|53007.64
00:56:44|53007.64
00:56:45|53007.64
00:56:46|53007.64
00:56:47|53007.64
00:56:48|53007.64
00:56:49|53007.64
00:56:50|53007.64
00:56:52|53007.64
00:56:53|53007.64
00:56:53|53007.64
00:56:54|53007.64
00:56:56|53007.64
00:56:56|53007.64
00:56:58|53007.64
00:56:59|53007.64
00:57:00|53007.64
00:57:01|53007.64
00:57:01|53007.64
00:57:03|53007.64
00:57:03|53007.64
00:57:04|53008.32
00:57:05|53008.32
00:57:07|53008.32
00:57:07|53008.32
00:57:09|53008.32
00:57:10|53008.32
00:57:11|53008.32
00:57:12|53008.32
00:57:13|53008.32
00:57:14|53008.32
00:57:15|53008.32
00:57:16|53008.32
00:57:17|53008.32
00:57:18|53008.32
00:57:19|53008.32
00:57:20|53008.32
00:57:21|53008.32
00:57:22|53008.32
00:57:23|53008.32
00:57:24|53008.32
00:57:25|53008.32
00:57:26|53008.32
00:57:28|53008.32
00:57:28|53008.32
00:57:30|53008.32
00:57:30|52998.06
00:57:32|53010.19
00:57:32|53010.19
00:57:34|53010.19
00:57:35|53010.19
00:57:36|53010.19
00:57:37|53010.19
00:57:38|53010.19
00:57:39|53010.19
00:57:39|53010.19
00:57:41|53010.19
00:57:42|53010.19
00:57:43|53010.19
00:57:44|53010.19
00:57:45|53010.19
00:57:46|53010.19
00:57:47|53010.19
00:57:48|53010.19
00:57:49|53010.19
00:57:50|53010.19
00:57:51|53010.19
00:57:52|53010.19
00:57:54|53010.19
00:57:54|53010.19
00:57:55|53010.19
00:57:56|53010.19
00:57:57|53010.19
00:57:59|53010.18
00:57:59|53010.18
00:58:00|53010.18
00:58:01|53010.18
00:58:03|53010.18
00:58:03|53010.18
00:58:04|53010.18
00:58:05|53010.18
00:58:06|53010.18
00:58:07|53010.18
00:58:08|53010.18
00:58:09|53010.18
00:58:10|53010.18
00:58:12|53010.18
00:58:14|53010.18
00:58:15|53010.18
00:58:15|53010.18
00:58:17|53010.18
00:58:17|53010.18
00:58:18|53010.18
00:58:20|53010.18
00:58:21|52984.48
00:58:22|52984.48
00:58:23|52984.48
00:58:23|52984.48
00:58:25|52984.48
00:58:26|52976.28
00:58:27|52976.28
00:58:28|52976.28
00:58:29|52976.28
00:58:30|52976.28
00:58:31|52976.28
00:58:32|52976.28
00:58:34|52976.28
00:58:35|52976.28
00:58:36|52976.28
00:58:37|52976.28
00:58:37|52976.28
00:58:38|52976.28
00:58:39|52976.28
00:58:40|52976.28
00:58:41|52976.28
00:58:43|52976.28
00:58:44|52976.28
00:58:45|52976.28
00:58:46|52976.28
00:58:48|52976.28
00:58:49|52976.28
00:58:49|52976.28
00:58:51|52976.28
00:58:51|52976.28
00:58:53|52970.57
00:58:54|52970.57
00:58:55|52970.57
00:58:56|52962.21
00:58:57|52962.21
00:58:58|52962.21
00:58:59|52962.21
00:59:00|52962.21
00:59:02|52962.21
00:59:02|52962.21
00:59:03|52962.21
00:59:04|52962.2
00:59:05|52962.2
00:59:06|52962.2
00:59:07|52962.2
00:59:08|52962.2
00:59:09|52962.2
00:59:10|52962.2
00:59:11|52962.2
00:59:13|52962.2
00:59:14|52962.2
00:59:15|52962.2
00:59:16|52962.2
00:59:17|52962.2
00:59:19|52962.2
00:59:19|52962.2
00:59:20|52962.2
00:59:22|52962.2
00:59:22|52962.2
00:59:23|52962.2
00:59:24|52962.2
00:59:26|52962.2
00:59:27|52962.2
00:59:27|52962.2
00:59:28|52962.2
00:59:30|52962.2
00:59:31|52962.2
00:59:32|52962.2
00:59:33|52962.2
00:59:34|52962.2
00:59:35|52962.2
00:59:37|52962.2
00:59:38|52962.2
00:59:39|52962.2
00:59:40|52962.2
00:59:41|52962.19
00:59:42|52962.19
00:59:43|52962.19
00:59:44|52962.19
00:59:45|52962.19
00:59:46|52959.35
00:59:47|52959.35
00:59:48|52959.35
00:59:49|52959.35
00:59:50|52959.35
00:59:51|52959.35
00:59:52|52959.35
00:59:53|52959.35
00:59:54|52959.35
00:59:55|52959.35
00:59:56|52959.35
00:59:57|52959.35
00:59:58|52959.35
01:00:00|52959.35
01:00:01|52959.35
01:00:01|52959.35
01:00:02|52959.35
01:00:04|52959.35
01:00:04|52959.35
01:00:05|52959.35
01:00:06|52959.35
01:00:07|52959.35
01:00:08|52959.35
01:00:09|52959.35
01:00:10|52948.05
01:00:11|52948.05
01:00:13|52948.05
01:00:14|52948.05
01:00:16|52948.05
01:00:17|52948.05
01:00:18|52948.05
01:00:19|52948.05
01:00:20|52959.09
01:00:21|52959.09
01:00:22|52959.09
01:00:24|52959.09
01:00:24|52959.09
01:00:25|52959.09
01:00:26|52952.86
01:00:27|52952.86
01:00:29|52952.86
01:00:29|52952.86
01:00:31|52952.86
01:00:32|52952.86
01:00:32|52952.86
01:00:33|52959.36
01:00:34|52970.31
01:00:36|52959.28
01:00:36|52959.28
01:00:38|52959.26
01:00:39|52959.26
01:00:40|52959.26
01:00:41|52959.26
01:00:42|52959.26
01:00:43|52959.26
01:00:44|52959.26
01:00:45|52959.26
01:00:46|52959.26
01:00:47|52959.26
01:00:48|52959.26
01:00:49|52959.26
01:00:50|52959.26
01:00:51|52959.26
01:00:52|52959.26
01:00:53|52959.26
01:00:54|52959.26
01:00:55|52927.48
01:00:56|52927.48
01:00:57|52927.48
01:00:58|52927.48
01:00:59|52927.48
01:01:00|52927.48
01:01:01|52927.48
01:01:02|52927.48
01:01:03|52927.48
01:01:04|52927.48
01:01:05|52927.48
01:01:06|52927.48
01:01:07|52927.48
01:01:08|52927.48
01:01:09|52927.48
01:01:10|52927.48
01:01:11|52927.48
01:01:12|52927.48
01:01:13|52927.48
01:01:14|52927.48
01:01:16|52927.48
01:01:17|52927.48
01:01:19|52927.48
01:01:20|52927.48
01:01:22|52927.48
01:01:23|52927.48
01:01:24|52927.48
01:01:25|52927.48
01:01:26|52927.48
01:01:26|52927.48
01:01:27|52927.48
01:01:28|52927.48
01:01:30|52927.48
01:01:30|52927.48
01:01:31|52927.48
01:01:33|52927.48
01:01:34|52927.48
01:01:35|52927.48
01:01:36|52927.48
01:01:37|52927.48
01:01:38|52927.48
01:01:39|52927.48
01:01:40|52927.48
01:01:41|52927.48
01:01:42|52927.48
01:01:43|52934.71
01:01:44|52934.71
01:01:45|52934.71
01:01:46|52934.71
01:01:47|52934.71
01:01:48|52934.71
01:01:49|52934.71
01:01:50|52934.71
01:01:51|52934.71
01:01:53|52926.51
01:01:53|52926.51
01:01:54|52926.51
01:01:56|52926.51
01:01:56|52926.51
01:01:57|52926.51
01:01:59|52926.51
01:01:59|52926.51
01:02:00|52926.51
01:02:01|52926.51
01:02:03|52926.51
01:02:03|52926.51
01:02:05|52926.51
01:02:05|52926.51
01:02:07|52926.51
01:02:08|52926.51
01:02:08|52926.51
01:02:10|52926.51
01:02:11|52926.51
01:02:12|52926.51
01:02:13|52926.51
01:02:14|52926.51
01:02:15|52926.51
01:02:17|52926.51
01:02:18|52926.51
01:02:19|52926.51
01:02:21|52926.51
01:02:22|52926.51
01:02:23|52926.51
01:02:23|52926.51
01:02:25|52926.51
01:02:26|52926.51
01:02:27|52926.51
01:02:28|52926.51
01:02:29|52926.51
01:02:30|52926.51
01:02:31|52926.5
01:02:32|52926.5
01:02:33|52926.5
01:02:34|52926.5
01:02:35|52926.5
01:02:36|52926.5
01:02:37|52926.5
01:02:38|52926.5
01:02:39|52926.5
01:02:40|52926.5
01:02:41|52926.5
01:02:42|52926.5
01:02:43|52926.5
01:02:44|52926.5
01:02:45|52926.5
01:02:46|52926.5
01:02:47|52926.5
01:02:48|52926.5
01:02:50|52919.82
01:02:50|52919.82
01:02:51|52919.82
01:02:52|52919.82
01:02:53|52919.82
01:02:55|52919.82
01:02:55|52919.82
01:02:56|52919.82
01:02:57|52919.82
01:02:58|52919.82
01:02:59|52919.82
01:03:00|52919.82
01:03:01|52919.82
01:03:02|52919.82
01:03:03|52919.82
01:03:04|52919.82
01:03:05|52919.82
01:03:06|52919.82
01:03:08|52919.82
01:03:08|52919.82
01:03:10|52919.82
01:03:10|52919.82
01:03:11|52919.82
01:03:12|52919.82
01:03:13|52919.82
01:03:14|52919.82
01:03:15|52919.82
01:03:17|52919.82
01:03:18|52919.82
01:03:19|52919.82
01:03:20|52919.82
01:03:21|52919.82
01:03:22|52914.96
01:03:23|52914.96
01:03:25|52914.96
01:03:26|52914.96
01:03:27|52914.96
01:03:28|52914.96
01:03:29|52914.96
01:03:30|52914.96
01:03:31|52914.96
01:03:32|52914.96
01:03:33|52914.96
01:03:34|52914.96
01:03:35|52914.96
01:03:36|52914.96
01:03:37|52914.96
01:03:38|52914.96
01:03:39|52914.96
01:03:40|52914.96
01:03:41|52914.96
01:03:43|52914.96
01:03:43|52914.96
01:03:44|52914.96
01:03:46|52914.96
01:03:46|52914.96
01:03:47|52914.96
01:03:48|52914.96
01:03:50|52914.96
01:03:51|52914.96
01:03:52|52914.96
01:03:53|52914.96
01:03:54|52914.96
01:03:55|52914.96
01:03:56|52914.96
01:03:57|52914.96
01:03:58|52914.96
01:03:59|52914.96
01:04:00|52914.96
01:04:01|52914.96
01:04:03|52914.96
01:04:04|52914.96
01:04:05|52914.96
01:04:06|52914.96
01:04:07|52914.96
01:04:08|52914.96
01:04:09|52914.96
01:04:10|52914.96
01:04:11|52914.96
01:04:12|52914.96
01:04:13|52914.96
01:04:14|52934.21
01:04:15|52934.21
01:04:16|52934.21
01:04:17|52934.21
01:04:18|52934.21
01:04:19|52934.21
01:04:20|52934.21
01:04:21|52934.21
01:04:22|52934.21
01:04:24|52934.21
01:04:25|52934.21
01:04:26|52934.21
01:04:26|52934.21
01:04:27|52934.21
01:04:28|52934.21
01:04:30|52934.21
01:04:30|52934.21
01:04:32|52934.21
01:04:33|52944.79
01:04:34|52944.79
01:04:35|52944.79
01:04:36|52944.79
01:04:37|52944.79
01:04:38|52944.79
01:04:39|52954.96
01:04:40|52954.96
01:04:41|52954.96
01:04:42|52954.96
01:04:43|52954.96
01:04:44|52954.96
01:04:45|52954.96
01:04:46|52954.96
01:04:47|52954.96
01:04:48|52954.96
01:04:49|52954.96
01:04:50|52954.96
01:04:51|52954.96
01:04:52|52954.96
01:04:53|52954.96
01:04:54|52954.96
01:04:55|52954.96
01:04:56|52954.96
01:04:57|52954.96
01:04:58|52954.96
01:04:59|52954.96
01:05:00|52954.96
01:05:01|52959.26
01:05:03|52959.26
01:05:03|52959.26
01:05:04|52959.26
01:05:05|52947.97
01:05:06|52947.97
01:05:07|52947.97
01:05:08|52947.97
01:05:09|52947.97
01:05:10|52947.97
01:05:11|52947.97
01:05:12|52947.97
01:05:13|52947.97
01:05:14|52947.97
01:05:15|52947.97
01:05:16|52947.97
01:05:17|52947.97
01:05:18|52947.97
01:05:20|52947.97
01:05:21|52947.97
01:05:22|52947.97
01:05:23|52947.97
01:05:24|52947.97
01:05:25|52947.97
01:05:26|52947.97
01:05:27|52947.97
01:05:28|52947.97
01:05:30|52947.97
01:05:30|52947.97
01:05:31|52947.97
01:05:32|52947.97
01:05:33|52947.97
01:05:34|52947.97
01:05:35|52947.97
01:05:36|52947.97
01:05:37|52947.97
01:05:39|52947.97
01:05:39|52947.97
01:05:40|52947.97
01:05:41|52950.52
01:05:42|52950.52
01:05:43|52950.52
01:05:44|52950.52
01:05:46|52950.52
01:05:47|52950.52
01:05:47|52950.52
01:05:48|52950.52
01:05:50|52950.52
01:05:51|52950.52
01:05:52|52950.52
01:05:52|52950.52
01:05:54|52950.52
01:05:55|52950.52
01:05:56|52950.52
01:05:57|52950.52
01:05:58|52935.16
01:05:59|52935.16
01:06:00|52935.16
01:06:01|52935.16
01:06:02|52930.04
01:06:03|52930.04
01:06:04|52930.04
01:06:05|52930.04
01:06:06|52930.04
01:06:07|52930.04
01:06:08|52930.04
01:06:09|52930.04
01:06:10|52930.04
01:06:11|52930.04
01:06:12|52930.04
01:06:13|52930.04
01:06:14|52930.04
01:06:16|52930.04
01:06:16|52930.04
01:06:17|52930.04
01:06:18|52930.04
01:06:20|52930.04
01:06:22|52930.04
01:06:23|52930.04
01:06:24|52924.93
01:06:25|52924.93
01:06:26|52924.93
01:06:27|52924.93
01:06:29|52924.93
01:06:30|52924.93
01:06:31|52924.93
01:06:32|52931.59
01:06:32|52931.59
01:06:34|52931.59
01:06:35|52931.59
01:06:36|52931.59
01:06:37|52931.59
01:06:38|52931.59
01:06:39|52931.59
01:06:40|52931.59
01:06:41|52931.59
01:06:42|52931.59
01:06:43|52931.59
01:06:44|52931.59
01:06:46|52931.59
01:06:46|52931.59
01:06:47|52931.59
01:06:48|52931.59
01:06:49|52931.59
01:06:50|52931.59
01:06:51|52931.59
01:06:53|52931.59
01:06:53|52931.59
01:06:55|52931.59
01:06:56|52931.59
01:06:57|52931.59
01:06:57|52931.59
01:06:59|52931.59
01:07:00|52931.59
01:07:01|52931.59
01:07:02|52931.59
01:07:03|52931.59
01:07:04|52931.59
01:07:05|52931.59
01:07:06|52931.59
01:07:07|52931.59
01:07:08|52931.59
01:07:09|52931.59
01:07:10|52931.59
01:07:11|52931.59
01:07:12|52931.59
01:07:13|52931.59
01:07:14|52931.59
01:07:15|52931.59
01:07:16|52931.59
01:07:17|52931.59
01:07:19|52931.59
01:07:19|52931.59
01:07:21|52940.01
01:07:22|52940.01
01:07:23|52940.01
01:07:24|52940.01
01:07:25|52940.01
01:07:26|52940.01
01:07:27|52940.01
01:07:28|52940.01
01:07:29|52940.01
01:07:30|52940.01
01:07:31|52940.01
01:07:32|52940.01
01:07:34|52950.
01:07:34|52950.
01:07:36|52959.27
01:07:37|52959.27
01:07:38|52959.27
01:07:39|52959.27
01:07:40|52959.27
01:07:41|52959.27
01:07:42|52959.27
01:07:43|52959.27
01:07:45|52959.27
01:07:45|52976.28
01:07:46|52976.28
01:07:47|52976.28
01:07:48|52976.28
01:07:50|52976.52
01:07:50|52992.4
01:07:51|52992.86
01:07:52|52992.86
01:07:53|52992.86
01:07:54|52992.86
01:07:55|52992.86
01:07:57|52992.86
01:07:57|52992.86
01:07:58|52992.86
01:07:59|52992.86
01:08:01|52992.86
01:08:01|52992.86
01:08:02|52991.8
01:08:03|52991.8
01:08:05|52991.8
01:08:06|52991.8
01:08:07|52991.8
01:08:08|52991.8
01:08:09|52991.8
01:08:10|52991.8
01:08:12|52991.8
01:08:12|52991.8
01:08:13|52991.8
01:08:14|52991.8
01:08:15|52991.8
01:08:16|52991.8
01:08:17|52991.8
01:08:19|52969.49
01:08:19|52969.49
01:08:21|52969.49
01:08:22|52969.49
01:08:24|52969.49
01:08:25|52969.49
01:08:26|52969.49
01:08:28|52969.49
01:08:28|52969.49
01:08:30|52969.49
01:08:30|52969.49
01:08:31|52969.49
01:08:33|52969.49
01:08:33|52969.49
01:08:35|52969.49
01:08:36|52969.49
01:08:37|52969.49
01:08:38|52969.49
01:08:38|52969.49
01:08:40|52969.49
01:08:41|52969.49
01:08:42|52969.49
01:08:43|52969.49
01:08:44|52969.49
01:08:45|52969.49
01:08:46|52969.49
01:08:47|52969.49
01:08:48|52969.49
01:08:49|52969.49
01:08:50|52969.49
01:08:51|52969.49
01:08:52|52969.49
01:08:53|52969.49
01:08:54|52969.49
01:08:55|52969.49
01:08:56|52969.49
01:08:57|52969.49
01:08:58|52969.49
01:08:59|52969.49
01:09:01|52969.49
01:09:01|52981.81
01:09:03|52981.81
01:09:04|52981.81
01:09:05|52981.81
01:09:05|52981.81
01:09:07|52981.81
01:09:07|52981.81
01:09:09|52976.36
01:09:09|52976.36
01:09:11|52976.36
01:09:12|52976.36
01:09:12|52955.66
01:09:13|52955.66
01:09:14|52955.66
01:09:15|52955.66
01:09:17|52955.66
01:09:18|52955.66
01:09:19|52955.66
01:09:20|52955.66
01:09:21|52955.66
01:09:22|52955.66
01:09:24|52955.66
01:09:24|52955.66
01:09:26|52955.66
01:09:27|52955.66
01:09:29|52955.66
01:09:30|52955.66
01:09:31|52955.66
01:09:32|52955.66
01:09:33|52955.66
01:09:35|52955.66
01:09:35|52955.66
01:09:36|52955.66
01:09:37|52955.66
01:09:39|52955.66
01:09:39|52958.73
01:09:41|52958.73
01:09:41|52958.73
01:09:43|52958.77
01:09:43|52958.77
01:09:45|52958.77
01:09:45|52958.77
01:09:46|52958.77
01:09:48|52958.77
01:09:49|52958.77
01:09:50|52958.77
01:09:51|52958.77
01:09:52|52958.77
01:09:53|52958.77
01:09:53|52958.77
01:09:55|52958.77
01:09:56|52958.77
01:09:56|52958.77
01:09:58|52958.77
01:09:59|52958.77
01:10:00|52958.77
01:10:01|52958.77
01:10:02|52958.77
01:10:03|52958.77
01:10:04|52958.77
01:10:05|52958.77
01:10:07|52958.77
01:10:07|52958.77
01:10:09|52958.77
01:10:10|52958.77
01:10:10|52958.77
01:10:11|52958.77
01:10:13|52958.77
01:10:14|52958.77
01:10:15|52958.77
01:10:16|52958.77
01:10:17|52958.77
01:10:18|52958.77
01:10:19|52958.77
01:10:20|52958.77
01:10:22|52958.77
01:10:22|52958.77
01:10:24|52958.77
01:10:26|52958.77
01:10:26|52958.77
01:10:28|52958.77
01:10:30|52958.77
01:10:31|52958.77
01:10:31|52958.77
01:10:33|52958.77
01:10:34|52958.77
01:10:34|52958.77
01:10:35|52958.77
01:10:37|52958.77
01:10:38|52958.77
01:10:39|52958.77
01:10:40|52958.77
01:10:40|52958.77
01:10:42|52958.77
01:10:43|52958.77
01:10:44|52958.77
01:10:45|52958.77
01:10:46|52958.77
01:10:47|52958.77
01:10:48|52976.53
01:10:49|52976.53
01:10:50|52976.53
01:10:51|52976.53
01:10:52|52976.53
01:10:53|52976.53
01:10:54|52976.53
01:10:55|52976.53
01:10:56|52976.53
01:10:57|52976.53
01:10:58|52976.53
01:10:59|52976.53
01:11:00|52976.53
01:11:01|52976.53
01:11:03|52976.53
01:11:03|52976.53
01:11:04|52976.53
01:11:06|52976.53
01:11:06|52976.53
01:11:08|52976.53
01:11:09|52976.53
01:11:09|52976.53
01:11:10|52976.53
01:11:11|52976.53
01:11:13|52976.53
01:11:13|52976.53
01:11:15|52976.53
01:11:16|52976.53
01:11:16|52976.53
01:11:17|52976.53
01:11:18|52976.53
01:11:19|52976.53
01:11:20|52976.53
01:11:21|52976.53
01:11:22|52976.53
01:11:23|52976.53
01:11:25|52976.53
01:11:27|52981.81
01:11:28|52981.81
01:11:30|52981.81
01:11:30|52981.81
01:11:31|52981.81
01:11:33|52981.81
01:11:33|52981.81
01:11:34|52981.81
01:11:36|52981.81
01:11:37|52981.81
01:11:38|52981.81
01:11:39|52981.81
01:11:40|52981.81
01:11:41|52981.81
01:11:42|52981.81
01:11:43|52981.81
01:11:44|52981.81
01:11:45|52981.81
01:11:46|52981.81
01:11:47|52981.81
01:11:48|52981.81
01:11:49|52981.81
01:11:50|52981.81
01:11:51|52981.81
01:11:52|52973.
01:11:53|52973.01
01:11:54|52978.93
01:11:55|52978.93
01:11:56|52992.39
01:11:57|52992.39
01:11:58|52992.39
01:11:59|52992.39
01:12:00|52992.39
01:12:01|52992.39
01:12:02|52992.39
01:12:03|52992.39
01:12:04|52992.39
01:12:05|52992.39
01:12:06|52992.39
01:12:07|52992.39
01:12:09|52992.39
01:12:09|52977.52
01:12:11|52977.53
01:12:12|52977.53
01:12:12|52977.53
01:12:13|52977.53
01:12:14|52977.53
01:12:15|52977.53
01:12:16|52977.53
01:12:17|52992.85
01:12:18|52992.85
01:12:19|52992.85
01:12:21|52992.85
01:12:21|52992.85
01:12:23|52992.85
01:12:24|52992.85
01:12:24|52992.85
01:12:27|52992.85
01:12:28|52992.85
01:12:29|52992.85
01:12:30|52992.85
01:12:31|52992.85
01:12:32|52992.85
01:12:33|52992.85
01:12:34|52992.85
01:12:35|52992.85
01:12:36|52992.85
01:12:37|52992.85
01:12:39|52992.86
01:12:39|52992.86
01:12:41|52992.86
01:12:41|52992.86
01:12:43|52992.86
01:12:44|52992.86
01:12:45|52992.86
01:12:46|52992.86
01:12:46|52992.86
01:12:48|52992.86
01:12:49|52992.86
01:12:50|52992.86
01:12:51|52992.86
01:12:52|52992.86
01:12:53|52992.86
01:12:54|52992.86
01:12:56|52992.86
01:12:57|52992.86
01:12:57|52992.86
01:12:58|52992.86
01:13:00|52992.86
01:13:01|52992.86
01:13:02|52992.86
01:13:03|52992.86
01:13:05|52992.86
01:13:05|52992.86
01:13:06|52992.86
01:13:08|52992.86
01:13:08|52992.86
01:13:09|52992.86
01:13:11|52994.16
01:13:11|52994.16
01:13:12|52994.16
01:13:13|52994.16
01:13:15|52994.16
01:13:15|53006.37
01:13:16|53006.37
01:13:17|53006.37
01:13:18|53006.37
01:13:19|53006.37
01:13:21|53006.37
01:13:21|53006.37
01:13:22|52997.68
01:13:23|52997.68
01:13:24|52997.68
01:13:25|52997.68
01:13:26|52994.34
01:13:28|52994.34
01:13:29|52994.34
01:13:30|52994.34
01:13:31|52994.34
01:13:33|52994.34
01:13:34|52994.34
01:13:35|52994.34
01:13:36|52994.34
01:13:37|52994.34
01:13:37|52994.34
01:13:39|52994.34
01:13:40|52994.34
01:13:40|52994.34
01:13:42|52994.34
01:13:43|52994.34
01:13:44|52994.34
01:13:45|52994.34
01:13:46|52994.34
01:13:47|52994.34
01:13:48|52994.34
01:13:49|52994.34
01:13:50|52994.34
01:13:51|52994.34
01:13:52|52994.34
01:13:53|52994.34
01:13:55|52994.34
01:13:55|52994.34
01:13:56|52994.34
01:13:57|53006.38
01:13:58|53006.38
01:13:59|53006.38
01:14:00|53006.38
01:14:01|53006.38
01:14:02|53006.38
01:14:03|53006.38
01:14:04|53006.38
01:14:05|53006.38
01:14:07|53006.38
01:14:07|53006.38
01:14:08|53006.38
01:14:09|53006.38
01:14:10|53006.38
01:14:11|53006.38
01:14:13|53006.38
01:14:13|53006.38
01:14:15|53006.38
01:14:16|53006.38
01:14:16|53006.38
01:14:17|53006.38
01:14:19|53006.38
01:14:20|53006.38
01:14:21|53008.85
01:14:21|53008.85
01:14:22|53008.85
01:14:24|53008.85
01:14:25|53008.85
01:14:26|53008.85
01:14:27|53008.85
01:14:29|53008.85
01:14:30|53008.85
01:14:31|53008.85
01:14:33|53008.85
01:14:34|52997.28
01:14:34|52997.28
01:14:35|52997.28
01:14:36|52997.28
01:14:38|52997.28
01:14:39|52997.28
01:14:40|52997.28
01:14:41|52997.28
01:14:42|52997.28
01:14:43|52997.28
01:14:44|52997.28
01:14:45|52997.28
01:14:46|52997.28
01:14:47|52997.28
01:14:48|52997.28
01:14:50|52997.28
01:14:50|52997.28
01:14:51|52997.28
01:14:52|52997.28
01:14:53|52997.28
01:14:54|52997.28
01:14:56|52997.28
01:14:57|52997.28
01:14:57|52997.31
01:14:59|52997.31
01:14:59|52997.31
01:15:00|52997.31
01:15:01|52997.31
01:15:03|52997.31
01:15:03|52997.31
01:15:04|53008.85
01:15:05|53008.85
01:15:06|53008.85
01:15:07|53008.85
01:15:08|53008.85
01:15:10|53008.85
01:15:10|53008.85
01:15:12|53008.85
01:15:12|53008.85
01:15:13|53008.85
01:15:14|53008.85
01:15:15|53008.85
01:15:16|53008.85
01:15:18|53008.85
01:15:18|53008.85
01:15:20|53008.85
01:15:20|53008.85
01:15:21|53008.85
01:15:22|53008.85
01:15:23|53008.85
01:15:24|53008.85
01:15:25|53008.85
01:15:26|53008.85
01:15:27|53008.85
01:15:29|53008.85
01:15:31|53001.58
01:15:32|53001.58
01:15:33|53001.58
01:15:34|53001.58
01:15:36|53001.58
01:15:36|53001.58
01:15:38|53001.58
01:15:39|53001.58
01:15:40|53001.58
01:15:40|53001.58
01:15:42|53001.58
01:15:43|53001.58
01:15:44|53001.58
01:15:44|53001.58
01:15:45|53001.58
01:15:46|53001.58
01:15:48|53001.58
01:15:48|53001.58
01:15:49|53001.58
01:15:50|52988.95
01:15:52|52988.95
01:15:53|52988.95
01:15:54|52988.95
01:15:55|52988.95
01:15:56|52988.95
01:15:57|52988.95
01:15:58|52988.95
01:15:59|52988.95
01:16:00|52988.95
01:16:01|52988.95
01:16:02|52988.95
01:16:03|52988.95
01:16:04|52988.95
01:16:05|52988.95
01:16:06|52988.95
01:16:07|52988.95
01:16:08|52988.95
01:16:09|52988.95
01:16:10|52988.95
01:16:11|52988.95
01:16:12|52988.95
01:16:13|52988.95
01:16:14|52988.95
01:16:15|52988.95
01:16:16|53008.86
01:16:17|53008.86
01:16:18|53008.86
01:16:19|53008.86
01:16:20|53008.86
01:16:21|53008.86
01:16:22|53008.86
01:16:23|53008.86
01:16:24|53008.86
01:16:25|53008.86
01:16:26|53009.63
01:16:27|53009.63
01:16:28|53009.63
01:16:30|53009.63
01:16:32|53009.63
01:16:32|53009.63
01:16:34|53009.63
01:16:35|53009.63
01:16:36|52999.16
01:16:37|52999.16
01:16:39|52999.16
01:16:40|52999.16
01:16:41|52999.16
01:16:42|52999.16
01:16:43|52999.16
01:16:44|52975.94
01:16:45|52975.94
01:16:46|52975.94
01:16:47|52975.94
01:16:48|52975.94
01:16:49|52975.94
01:16:50|52975.94
01:16:51|52975.94
01:16:52|52992.17
01:16:54|52992.17
01:16:54|52992.17
01:16:55|52992.17
01:16:57|52992.17
01:16:57|52992.17
01:16:58|52992.17
01:16:59|52992.17
01:17:00|52992.17
01:17:02|52992.17
01:17:03|52992.17
01:17:04|52992.17
01:17:05|52981.03
01:17:06|52981.03
01:17:07|52981.03
01:17:08|52981.03
01:17:08|52981.03
01:17:09|52981.03
01:17:11|52981.03
01:17:11|52981.03
01:17:13|52981.03
01:17:14|52981.03
01:17:15|52981.03
01:17:16|52981.03
01:17:17|52981.03
01:17:18|52981.03
01:17:19|52981.03
01:17:20|52981.03
01:17:21|52981.03
01:17:22|52981.03
01:17:23|52981.03
01:17:24|52981.03
01:17:25|52981.03
01:17:26|52991.11
01:17:27|52991.11
01:17:28|52991.11
01:17:29|52991.11
01:17:31|52991.11
01:17:33|52991.11
01:17:34|52991.11
01:17:34|52991.11
01:17:36|52991.11
01:17:37|52991.11
01:17:38|52997.35
01:17:39|52997.35
01:17:39|52997.35
01:17:41|52997.35
01:17:42|52997.35
01:17:43|52997.35
01:17:44|52997.35
01:17:44|52997.35
01:17:46|52997.35
01:17:47|52997.35
01:17:48|52997.35
01:17:49|52997.35
01:17:49|52997.35
01:17:50|52997.35
01:17:51|52997.35
01:17:53|52997.35
01:17:54|52997.35
01:17:55|52997.35
01:17:56|52997.35
01:17:57|52997.35
01:17:58|52997.35
01:17:59|52997.35
01:18:00|52997.35
01:18:01|52997.35
01:18:02|52997.35
01:18:03|52997.35
01:18:04|52997.35
01:18:05|52997.35
01:18:06|52997.35
01:18:07|52997.35
01:18:08|52997.35
01:18:09|52997.35
01:18:10|52997.35
01:18:11|52997.35
01:18:12|52997.35
01:18:14|52997.35
01:18:14|52997.35
01:18:15|52997.35
01:18:16|52997.35
01:18:18|52997.35
01:18:18|52997.35
01:18:19|52997.35
01:18:20|52997.35
01:18:21|52997.35
01:18:22|52997.35
01:18:23|52997.35
01:18:24|52997.35
01:18:25|52997.35
01:18:26|52997.35
01:18:27|52997.34
01:18:28|52997.34
01:18:29|52997.34
01:18:30|52997.34
01:18:32|52997.34
01:18:33|52997.34
01:18:34|52997.34
01:18:36|52997.34
01:18:37|52997.34
01:18:37|52997.34
01:18:39|52997.34
01:18:40|52997.34
01:18:40|52997.34
01:18:41|52997.34
01:18:43|52997.34
01:18:44|52997.34
01:18:44|52997.34
01:18:46|52997.34
01:18:47|52997.34
01:18:47|52997.34
01:18:49|52997.34
01:18:50|52997.34
01:18:51|52997.34
01:18:52|52997.34
01:18:53|52997.34
01:18:54|52997.34
01:18:55|52997.34
01:18:56|52997.34
01:18:57|52997.34
01:18:58|52997.34
01:18:59|52997.34
01:19:00|52997.34
01:19:01|52997.34
01:19:02|52997.34
01:19:03|52997.34
01:19:04|52997.34
01:19:05|52997.34
01:19:06|52997.34
01:19:07|52997.34
01:19:08|52997.34
01:19:09|52997.34
01:19:10|52997.34
01:19:11|52997.34
01:19:12|52997.34
01:19:13|52997.34
01:19:14|52997.34
01:19:15|52997.34
01:19:16|52997.34
01:19:18|52997.34
01:19:18|52997.34
01:19:20|52997.34
01:19:21|52997.34
01:19:21|52997.34
01:19:22|52997.34
01:19:23|52997.34
01:19:25|52997.34
01:19:27|52997.34
01:19:28|52997.34
01:19:29|52954.5
01:19:31|52954.5
01:19:32|52954.5
01:19:33|52954.5
01:19:34|52954.5
01:19:35|52954.5
01:19:36|52954.49
01:19:37|52954.49
01:19:38|52954.49
01:19:39|52954.49
01:19:40|52954.49
01:19:41|52954.49
01:19:43|52954.49
01:19:43|52950.
01:19:44|52950.
01:19:46|52950.
01:19:47|52950.
01:19:47|52950.
01:19:48|52950.
01:19:49|52950.
01:19:51|52950.
01:19:52|52950.
01:19:53|52950.
01:19:53|52950.
01:19:54|52950.
01:19:55|52950.
01:19:56|52950.
01:19:57|52950.
01:19:58|52950.
01:19:59|52950.
01:20:00|52950.
01:20:02|52950.
01:20:02|52950.
01:20:03|52950.
01:20:04|52950.
01:20:05|52950.
01:20:06|52950.
01:20:08|52950.
01:20:08|52950.
01:20:09|52950.
01:20:11|52950.
01:20:11|52950.
01:20:12|52950.
01:20:13|52950.
01:20:14|52950.
01:20:15|52950.
01:20:16|52950.
01:20:17|52950.
01:20:19|52950.
01:20:20|52950.
01:20:21|52950.
01:20:22|52940.01
01:20:24|52940.01
01:20:24|52940.01
01:20:25|52940.01
01:20:27|52940.01
01:20:29|52940.01
01:20:29|52940.01
01:20:30|52940.01
01:20:32|52940.01
01:20:33|52940.01
01:20:33|52940.01
01:20:34|52940.01
01:20:35|52940.01
01:20:37|52940.01
01:20:37|52940.01
01:20:39|52940.01
01:20:39|52940.01
01:20:41|52940.01
01:20:42|52940.01
01:20:42|52940.01
01:20:44|52940.01
01:20:45|52940.01
01:20:46|52940.01
01:20:47|52940.01
01:20:48|52940.01
01:20:49|52940.01
01:20:50|52940.01
01:20:51|52940.01
01:20:52|52940.01
01:20:53|52940.01
01:20:54|52940.01
01:20:55|52940.01
01:20:56|52940.01
01:20:57|52940.01
01:20:59|52940.01
01:20:59|52940.01
01:21:00|52940.01
01:21:01|52940.01
01:21:02|52940.01
01:21:03|52971.24
01:21:04|52971.24
01:21:05|52971.24
01:21:06|52971.24
01:21:07|52971.24
01:21:08|52971.24
01:21:09|52971.24
01:21:10|52981.82
01:21:11|52981.82
01:21:12|52981.82
01:21:13|52981.82
01:21:14|52981.82
01:21:16|52981.82
01:21:16|52981.82
01:21:17|52981.82
01:21:18|52981.82
01:21:19|52981.82
01:21:20|52981.82
01:21:21|52981.82
01:21:23|52981.82
01:21:23|52981.82
01:21:25|52981.82
01:21:27|52981.82
01:21:28|52983.68
01:21:29|52983.68
01:21:30|52983.68
01:21:30|52983.68
01:21:32|52983.68
01:21:33|52983.68
01:21:34|52983.68
01:21:35|52983.68
01:21:36|52983.68
01:21:37|52983.68
01:21:38|52983.68
01:21:39|52983.68
01:21:41|52983.68
01:21:42|52983.68
01:21:42|52983.68
01:21:43|52983.68
01:21:45|52983.68
01:21:45|52983.68
01:21:47|52983.68
01:21:48|52983.68
01:21:48|52983.68
01:21:49|52983.68
01:21:50|52983.68
01:21:52|52983.68
01:21:52|52983.68
01:21:53|52983.68
01:21:54|52983.68
01:21:56|52983.68
01:21:56|52983.68
01:21:58|52983.68
01:21:58|52983.68
01:21:59|52983.68
01:22:01|52971.23
01:22:01|52971.23
01:22:02|52971.23
01:22:04|52971.23
01:22:04|52971.23
01:22:06|52971.23
01:22:07|52971.23
01:22:08|52971.23
01:22:09|52971.23
01:22:10|52971.23
01:22:11|52971.23
01:22:13|52971.23
01:22:13|52971.23
01:22:14|52971.22
01:22:15|52971.22
01:22:16|52971.22
01:22:19|52971.22
01:22:19|52971.22
01:22:20|52971.1
01:22:22|52981.82
01:22:23|52981.82
01:22:24|52981.82
01:22:25|52981.83
01:22:26|52981.83
01:22:28|52981.83
01:22:28|52981.83
01:22:29|52980.93
01:22:31|52980.93
01:22:31|52980.93
01:22:33|52980.93
01:22:33|52980.93
01:22:34|52980.93
01:22:36|52980.93
01:22:36|52980.93
01:22:38|52980.93
01:22:39|52980.93
01:22:40|52980.93
01:22:41|52980.93
01:22:42|52980.93
01:22:43|52980.93
01:22:44|52980.93
01:22:45|52980.93
01:22:46|52980.93
01:22:47|52980.93
01:22:48|52980.93
01:22:49|52980.93
01:22:50|52980.93
01:22:51|52980.93
01:22:52|52980.93
01:22:53|52983.17
01:22:54|52983.17
01:22:55|52983.17
01:22:56|52983.17
01:22:58|52983.17
01:22:58|52983.17
01:22:59|52983.17
01:23:00|52983.17
01:23:01|52983.17
01:23:02|52983.17
01:23:03|52983.17
01:23:04|52983.17
01:23:05|52983.17
01:23:06|52983.17
01:23:08|52983.17
01:23:08|52983.17
01:23:09|52983.17
01:23:10|52983.17
01:23:11|52983.17
01:23:12|52983.17
01:23:13|52983.17
01:23:14|52983.17
01:23:15|52983.17
01:23:16|52983.69
01:23:18|52983.69
01:23:19|52983.69
01:23:21|52983.69
01:23:22|52983.69
01:23:23|52983.69
01:23:24|52983.69
01:23:25|52983.69
01:23:26|52983.69
01:23:27|52983.69
01:23:28|52983.69
01:23:30|52983.69
01:23:30|53018.85
01:23:31|53019.84
01:23:33|53018.16
01:23:34|53018.16
01:23:35|53018.16
01:23:36|53018.16
01:23:37|53018.16
01:23:38|53018.16
01:23:39|53018.16
01:23:40|53018.16
01:23:41|53018.16
01:23:42|53018.16
01:23:43|53018.16
01:23:44|53018.16
01:23:45|53018.16
01:23:46|53018.16
01:23:47|53018.16
01:23:48|53018.16
01:23:49|53018.16
01:23:50|53018.16
01:23:51|53018.16
01:23:52|53018.16
01:23:54|53018.16
01:23:54|53018.16
01:23:56|53018.16
01:23:56|53018.16
01:23:57|53018.16
01:23:58|53018.16
01:23:59|53018.16
01:24:00|53018.16
01:24:02|53018.16
01:24:02|53018.16
01:24:03|53018.16
01:24:05|53018.16
01:24:06|53018.16
01:24:07|53018.16
01:24:07|53013.76
01:24:08|53013.76
01:24:09|53013.76
01:24:10|53013.76
01:24:11|53013.76
01:24:12|53019.86
01:24:13|53019.86
01:24:15|53019.86
01:24:15|53026.75
01:24:16|53026.75
01:24:17|53026.75
01:24:18|53026.75
01:24:20|53026.75
01:24:22|53026.75
01:24:22|53026.75
01:24:23|53026.75
01:24:25|53026.75
01:24:26|53026.75
01:24:28|53026.75
01:24:29|53026.75
01:24:29|53026.75
01:24:31|53032.29
01:24:33|53032.29
01:24:33|53032.29
01:24:35|53032.29
01:24:35|53035.61
01:24:36|53035.61
01:24:37|53035.61
01:24:39|53035.61
01:24:39|53035.61
01:24:41|53035.61
01:24:41|53035.61
01:24:42|53035.61
01:24:43|53035.61
01:24:44|53035.61
01:24:45|53035.61
01:24:47|53035.61
01:24:47|53048.15
01:24:48|53050.
01:24:50|53050.
01:24:50|53050.
01:24:52|53050.
01:24:53|53050.
01:24:54|53050.
01:24:55|53050.
01:24:56|53050.
01:24:57|53050.
01:24:58|53050.
01:24:59|53050.
01:25:00|53050.
01:25:01|53076.04
01:25:02|53076.27
01:25:03|53137.68
01:25:04|53138.53
01:25:05|53200.
01:25:06|53190.56
01:25:07|53185.86
01:25:08|53171.81
01:25:09|53171.81
01:25:10|53156.38
01:25:11|53175.88
01:25:12|53152.97
01:25:13|53152.97
01:25:14|53176.18
01:25:15|53153.88
01:25:16|53153.88
01:25:17|53153.88
01:25:18|53153.88
01:25:19|53154.2
01:25:20|53154.2
01:25:21|53154.2
01:25:22|53154.2
01:25:23|53154.21
01:25:25|53154.21
01:25:26|53154.21
01:25:27|53154.21
01:25:28|53154.21
01:25:29|53154.21
01:25:30|53170.54
01:25:31|53176.28
01:25:32|53176.28
01:25:33|53183.2
01:25:34|53183.2
01:25:35|53182.83
01:25:36|53182.83
01:25:37|53166.96
01:25:38|53166.96
01:25:39|53166.96
01:25:41|53166.96
01:25:41|53165.38
01:25:42|53165.38
01:25:43|53165.38
01:25:45|53165.38
01:25:46|53165.36
01:25:47|53154.16
01:25:48|53154.12
01:25:49|53154.12
01:25:50|53154.12
01:25:51|53154.12
01:25:52|53154.12
01:25:53|53154.12
01:25:54|53154.12
01:25:55|53154.12
01:25:56|53154.12
01:25:57|53154.12
01:25:58|53154.12
01:26:00|53136.72
01:26:00|53136.89
01:26:02|53145.11
01:26:02|53164.84
01:26:03|53145.13
01:26:04|53145.13
01:26:05|53167.04
01:26:06|53188.22
01:26:07|53177.55
01:26:09|53177.55
01:26:09|53177.56
01:26:10|53177.56
01:26:11|53177.56
01:26:12|53177.56
01:26:13|53177.55
01:26:14|53176.37
01:26:15|53164.63
01:26:16|53164.63
01:26:17|53180.79
01:26:18|53180.79
01:26:19|53180.79
01:26:21|53180.79
01:26:22|53186.1
01:26:24|53186.1
01:26:26|53186.1
01:26:27|53186.1
01:26:29|53169.61
01:26:29|53169.61
01:26:31|53169.61
01:26:31|53164.63
01:26:32|53164.63
01:26:33|53164.63
01:26:34|53164.63
01:26:35|53164.63
01:26:36|53164.63
01:26:38|53164.63
01:26:38|53164.63
01:26:40|53164.63
01:26:41|53164.63
01:26:41|53164.62
01:26:43|53164.61
01:26:44|53164.61
01:26:45|53164.61
01:26:45|53164.61
01:26:47|53164.61
01:26:48|53164.61
01:26:49|53164.61
01:26:50|53164.61
01:26:51|53164.61
01:26:51|53164.61
01:26:53|53164.61
01:26:54|53152.39
01:26:54|53152.39
01:26:56|53152.39
01:26:57|53152.39
01:26:58|53152.39
01:26:58|53152.39
01:26:59|53152.39
01:27:00|53152.39
01:27:02|53147.47
01:27:03|53147.47
01:27:04|53164.83
01:27:05|53164.83
01:27:06|53164.83
01:27:07|53164.83
01:27:08|53164.83
01:27:09|53164.83
01:27:10|53164.83
01:27:11|53164.83
01:27:12|53164.83
01:27:14|53164.83
01:27:15|53164.83
01:27:15|53160.53
01:27:17|53160.53
01:27:17|53160.53
01:27:18|53160.53
01:27:19|53143.64
01:27:21|53143.64
01:27:21|53143.64
01:27:23|53143.64
01:27:24|53143.64
01:27:25|53143.64
01:27:26|53143.64
01:27:27|53143.64
01:27:29|53143.64
01:27:29|53143.64
01:27:31|53143.64
01:27:32|53143.64
01:27:32|53140.
01:27:34|53126.28
01:27:34|53126.28
01:27:35|53126.28
01:27:37|53126.28
01:27:38|53126.28
01:27:39|53119.85
01:27:40|53119.85
01:27:41|53119.85
01:27:42|53119.85
01:27:43|53119.85
01:27:44|53119.85
01:27:45|53119.85
01:27:46|53119.85
01:27:47|53119.85
01:27:48|53119.85
01:27:49|53119.85
01:27:50|53119.85
01:27:51|53119.85
01:27:52|53126.12
01:27:53|53126.12
01:27:54|53126.12
01:27:56|53126.12
01:27:57|53126.12
01:27:57|53126.12
01:27:58|53126.12
01:28:00|53126.12
01:28:00|53126.12
01:28:02|53126.12
01:28:03|53126.12
01:28:04|53126.12
01:28:05|53126.12
01:28:06|53126.12
01:28:07|53126.12
01:28:08|53126.12
01:28:09|53126.12
01:28:10|53126.12
01:28:11|53126.12
01:28:12|53126.12
01:28:13|53126.12
01:28:14|53126.12
01:28:15|53126.12
01:28:16|53126.12
01:28:17|53126.12
01:28:18|53126.12
01:28:20|53110.15
01:28:21|53110.15
01:28:22|53110.15
01:28:24|53110.15
01:28:24|53110.15
01:28:25|53110.15
01:28:26|53110.15
01:28:27|53110.15
01:28:28|53110.15
01:28:29|53110.15
01:28:31|53110.15
01:28:31|53110.15
01:28:33|53110.59
01:28:34|53110.59
01:28:34|53110.59
01:28:35|53110.59
01:28:37|53110.59
01:28:38|53110.59
01:28:39|53110.59
01:28:40|53110.59
01:28:40|53110.59
01:28:42|53110.59
01:28:43|53110.59
01:28:44|53110.59
01:28:45|53110.59
01:28:46|53110.59
01:28:47|53107.53
01:28:48|53107.53
01:28:49|53107.53
01:28:50|53107.53
01:28:51|53107.53
01:28:52|53107.53
01:28:53|53107.53
01:28:54|53107.53
01:28:55|53107.53
01:28:56|53107.53
01:28:57|53107.53
01:28:58|53143.54
01:28:59|53143.54
01:29:00|53140.42
01:29:01|53140.42
01:29:02|53140.42
01:29:03|53140.42
01:29:04|53140.42
01:29:05|53140.42
01:29:06|53140.42
01:29:07|53140.42
01:29:08|53098.59
01:29:09|53098.56
01:29:10|53095.68
01:29:11|53095.69
01:29:13|53095.69
01:29:13|53095.69
01:29:15|53095.69
01:29:15|53095.69
01:29:16|53095.69
01:29:17|53095.69
01:29:19|53095.69
01:29:20|53095.69
01:29:21|53095.69
01:29:22|53095.69
01:29:23|53095.69
01:29:25|53095.69
01:29:26|53095.69
01:29:27|53095.69
01:29:28|53095.69
01:29:28|53095.69
01:29:31|53095.69
01:29:31|53095.69
01:29:32|53083.55
01:29:33|53083.55
01:29:34|53083.55
01:29:35|53083.55
01:29:36|53083.55
01:29:37|53082.44
01:29:38|53082.44
01:29:40|53082.44
01:29:41|53082.44
01:29:42|53082.44
01:29:42|53082.44
01:29:43|53082.44
01:29:44|53095.66
01:29:45|53095.66
01:29:46|53095.66
01:29:47|53095.66
01:29:48|53095.66
01:29:49|53095.66
01:29:50|53095.66
01:29:52|53095.66
01:29:52|53095.66
01:29:53|53095.66
01:29:55|53095.66
01:29:55|53095.66
01:29:56|53095.66
01:29:57|53095.66
01:29:58|53095.66
01:30:00|53095.66
01:30:01|53090.37
01:30:02|53090.37
01:30:03|53090.37
01:30:04|53090.37
01:30:05|53090.37
01:30:06|53090.37
01:30:07|53090.38
01:30:08|53090.38
01:30:10|53090.38
01:30:10|53090.38
01:30:11|53090.38
01:30:12|53090.38
01:30:14|53095.66
01:30:14|53095.66
01:30:16|53095.66
01:30:17|53082.43
01:30:18|53082.43
01:30:20|53082.43
01:30:20|53082.43
01:30:22|53082.43
01:30:24|53082.43
01:30:24|53077.04
01:30:25|53077.04
01:30:26|53077.04
01:30:27|53077.04
01:30:29|53077.04
01:30:29|53077.04
01:30:31|53077.04
01:30:32|53077.04
01:30:32|53077.04
01:30:34|53077.04
01:30:35|53077.04
01:30:36|53077.04
01:30:37|53077.04
01:30:39|53090.36
01:30:39|53090.36
01:30:40|53090.36
01:30:42|53090.36
01:30:43|53090.36
01:30:44|53090.36
01:30:44|53090.36
01:30:45|53095.68
01:30:46|53108.85
01:30:48|53108.85
01:30:49|53108.85
01:30:49|53108.85
01:30:50|53098.19
01:30:52|53098.19
01:30:52|53098.19
01:30:53|53098.19
01:30:55|53098.19
01:30:55|53098.19
01:30:57|53098.19
01:30:57|53098.19
01:30:58|53098.19
01:31:00|53098.19
01:31:00|53098.19
01:31:02|53098.19
01:31:03|53098.19
01:31:03|53098.19
01:31:05|53098.19
01:31:05|53098.19
01:31:06|53098.19
01:31:07|53098.19
01:31:09|53098.19
01:31:10|53098.19
01:31:10|53098.18
01:31:12|53098.18
01:31:12|53098.18
01:31:14|53098.18
01:31:14|53098.18
01:31:16|53098.18
01:31:17|53098.18
01:31:17|53098.18
01:31:19|53098.18
01:31:20|53098.18
01:31:22|53098.18
01:31:23|53098.18
01:31:23|53108.86
01:31:24|53108.86
01:31:26|53108.86
01:31:27|53108.86
01:31:28|53108.86
01:31:28|53108.86
01:31:30|53108.86
01:31:30|53108.86
01:31:32|53108.86
01:31:32|53108.86
01:31:33|53108.86
01:31:35|53108.86
01:31:36|53108.86
01:31:37|53108.86
01:31:38|53108.86
01:31:39|53108.86
01:31:40|53108.86
01:31:41|53108.86
01:31:42|53108.86
01:31:43|53108.86
01:31:45|53108.86
01:31:45|53108.86
01:31:46|53108.86
01:31:47|53108.86
01:31:48|53108.86
01:31:49|53108.86
01:31:50|53108.86
01:31:51|53108.86
01:31:52|53108.86
01:31:53|53108.86
01:31:54|53108.86
01:31:55|53108.86
01:31:57|53108.86
01:31:57|53108.86
01:31:58|53108.86
01:31:59|53108.86
01:32:00|53108.86
01:32:01|53108.86
01:32:02|53108.86
01:32:03|53108.86
01:32:05|53108.86
01:32:05|53108.86
01:32:06|53108.86
01:32:07|53108.86
01:32:09|53108.86
01:32:11|53108.86
01:32:11|53110.
01:32:12|53110.
01:32:13|53110.
01:32:14|53110.
01:32:15|53110.
01:32:16|53109.99
01:32:17|53109.99
01:32:18|53109.99
01:32:19|53109.99
01:32:21|53109.99
01:32:22|53109.99
01:32:23|53109.99
01:32:24|53109.99
01:32:26|53094.35
01:32:26|53065.92
01:32:27|53065.92
01:32:28|53065.92
01:32:30|53065.92
01:32:31|53065.23
01:32:31|53065.23
01:32:33|53079.56
01:32:33|53079.56
01:32:35|53079.56
01:32:36|53079.56
01:32:37|53079.56
01:32:37|53065.21
01:32:38|53055.2
01:32:40|53055.2
01:32:40|53055.2
01:32:42|53055.2
01:32:43|53055.2
01:32:44|53049.41
01:32:45|53049.41
01:32:46|53048.07
01:32:48|53047.71
01:32:48|53043.59
01:32:49|53043.59
01:32:50|53035.61
01:32:52|53035.61
01:32:52|53035.61
01:32:53|53035.61
01:32:54|53035.61
01:32:56|53035.61
01:32:56|53035.61
01:32:57|53035.61
01:32:58|53035.61
01:33:00|53035.61
01:33:01|53035.61
01:33:01|53035.61
01:33:03|53034.03
01:33:04|53034.03
01:33:04|53034.03
01:33:05|53034.03
01:33:07|53034.03
01:33:08|53034.03
01:33:09|53034.03
01:33:09|53034.03
01:33:10|53034.03
01:33:11|53034.03
01:33:13|53034.03
01:33:13|53034.03
01:33:14|53017.39
01:33:16|53017.39
01:33:17|53017.39
01:33:18|53017.39
01:33:18|53017.39
01:33:20|53017.39
01:33:21|53026.52
01:33:23|53026.52
01:33:24|53026.52
01:33:25|53026.52
01:33:26|53026.52
01:33:27|53030.31
01:33:28|53026.52
01:33:29|53026.52
01:33:30|53026.52
01:33:32|53026.52
01:33:32|53026.52
01:33:34|53026.52
01:33:34|53030.32
01:33:35|53030.32
01:33:36|53030.32
01:33:38|53045.74
01:33:38|53045.74
01:33:39|53045.74
01:33:41|53045.74
01:33:42|53045.74
01:33:43|53045.74
01:33:43|53045.74
01:33:44|53045.74
01:33:46|53045.74
01:33:47|53045.74
01:33:48|53045.74
01:33:49|53045.74
01:33:50|53045.75
01:33:51|53045.75
01:33:52|53045.75
01:33:53|53045.75
01:33:54|53045.75
01:33:55|53045.75
01:33:56|53045.75
01:33:57|53052.49
01:33:58|53052.49
01:33:59|53052.49
01:34:00|53052.49
01:34:01|53052.49
01:34:02|53052.49
01:34:03|53052.49
01:34:04|53045.29
01:34:05|53045.29
01:34:06|53045.29
01:34:07|53045.29
01:34:08|53045.29
01:34:09|53045.29
01:34:10|53045.29
01:34:11|53045.29
01:34:12|53045.29
01:34:13|53045.29
01:34:14|53045.29
01:34:15|53045.29
01:34:16|53045.29
01:34:17|53045.29
01:34:18|53045.29
01:34:19|53045.29
01:34:20|53045.29
01:34:21|53045.29
01:34:22|53045.29
01:34:23|53045.29
01:34:24|53045.29
01:34:25|53045.29
01:34:27|53036.77
01:34:27|53036.77
01:34:29|53036.77
01:34:30|53036.77
01:34:31|53025.82
01:34:32|53025.82
01:34:33|53025.82
01:34:34|53025.82
01:34:35|53025.82
01:34:36|53025.82
01:34:37|53025.82
01:34:38|53025.82
01:34:39|53025.82
01:34:41|53025.82
01:34:41|53025.82
01:34:42|53025.82
01:34:43|53035.27
01:34:45|53026.52
01:34:46|53026.52
01:34:47|53026.52
01:34:47|53026.52
01:34:49|53026.52
01:34:50|53026.52
01:34:51|53026.52
01:34:52|53026.52
01:34:52|53026.52
01:34:53|53026.52
01:34:54|53026.52
01:34:55|53026.52
01:34:56|53026.52
01:34:58|53026.52
01:34:59|53026.52
01:35:00|53026.52
01:35:01|53026.52
01:35:02|53026.52
01:35:03|53026.52
01:35:04|53026.52
01:35:04|53026.52
01:35:05|53026.52
01:35:07|53026.52
01:35:07|53026.52
01:35:08|53026.52
01:35:10|53026.52
01:35:10|53026.52
01:35:12|53026.52
01:35:12|53026.52
01:35:14|53026.52
01:35:15|53020.83
01:35:15|53020.83
01:35:17|53020.83
01:35:17|53020.83
01:35:19|53036.77
01:35:19|53036.77
01:35:20|53036.77
01:35:22|53036.77
01:35:23|53036.77
01:35:25|53036.77
01:35:26|53036.77
01:35:27|53036.77
01:35:29|53036.77
01:35:29|53036.77
01:35:30|53036.77
01:35:32|53036.77
01:35:33|53036.77
01:35:34|53026.49
01:35:35|53026.49
01:35:36|53026.49
01:35:37|53026.49
01:35:38|53026.49
01:35:39|53025.7
01:35:40|53025.7
01:35:41|53025.7
01:35:42|53025.7
01:35:43|53025.7
01:35:44|53025.7
01:35:45|53025.7
01:35:46|53025.7
01:35:47|53025.7
01:35:48|53025.7
01:35:49|53025.7
01:35:50|53025.7
01:35:51|53025.7
01:35:52|53025.7
01:35:53|53015.02
01:35:54|53015.02
01:35:55|53015.02
01:35:56|53015.02
01:35:57|53015.02
01:35:58|53015.02
01:35:59|53015.02
01:36:00|53015.02
01:36:01|53031.82
01:36:02|53031.82
01:36:03|53031.82
01:36:04|53031.82
01:36:05|53031.82
01:36:06|53031.82
01:36:07|53031.82
01:36:08|53031.82
01:36:09|53031.82
01:36:10|53031.82
01:36:11|53031.82
01:36:12|53031.82
01:36:13|53031.82
01:36:14|53031.82
01:36:15|53031.82
01:36:17|53031.82
01:36:17|52995.23
01:36:18|52988.78
01:36:19|52988.78
01:36:20|52999.12
01:36:22|52999.1
01:36:23|52999.1
01:36:24|52999.1
01:36:26|52999.1
01:36:27|52999.1
01:36:28|52999.1
01:36:29|52999.1
01:36:30|52999.1
01:36:32|52994.59
01:36:33|52994.59
01:36:33|52994.59
01:36:34|52994.59
01:36:35|52994.59
01:36:37|52994.59
01:36:37|52994.59
01:36:38|52994.59
01:36:39|52994.59
01:36:40|52994.59
01:36:41|52994.59
01:36:42|52994.59
01:36:43|52987.61
01:36:44|52987.61
01:36:45|52985.88
01:36:46|52983.22
01:36:47|52981.64
01:36:49|52981.64
01:36:49|52981.64
01:36:50|52981.64
01:36:52|52981.64
01:36:53|52981.64
01:36:54|52981.64
01:36:54|52981.64
01:36:56|52981.64
01:36:57|52975.
01:36:57|52973.79
01:36:59|52973.79
01:36:59|52973.79
01:37:01|52973.79
01:37:02|52970.66
01:37:03|52970.66
01:37:04|52989.27
01:37:05|52989.27
01:37:05|52989.27
01:37:06|52989.27
01:37:08|52989.27
01:37:08|52989.27
01:37:10|52989.27
01:37:11|52989.27
01:37:12|52989.27
01:37:13|52989.27
01:37:13|52989.27
01:37:15|52989.27
01:37:16|52989.27
01:37:17|52989.27
01:37:18|52989.27
01:37:19|52989.27
01:37:20|52989.27
01:37:21|52989.27
01:37:22|52989.27
01:37:23|52989.27
01:37:24|52989.27
01:37:25|52989.27
01:37:27|52989.27
01:37:28|52989.27
01:37:28|52989.27
01:37:30|52989.27
01:37:31|52989.27
01:37:32|52989.27
01:37:33|52989.27
01:37:34|52989.27
01:37:35|52989.27
01:37:37|52989.27
01:37:38|52994.6
01:37:39|52994.6
01:37:40|52994.6
01:37:41|52994.6
01:37:43|52994.6
01:37:43|52994.6
01:37:44|52994.6
01:37:45|52984.77
01:37:46|52984.77
01:37:47|52984.77
01:37:48|52984.77
01:37:49|52984.77
01:37:51|52984.77
01:37:51|52984.77
01:37:52|52984.77
01:37:53|52984.77
01:37:55|52984.77
01:37:55|52971.24
01:37:56|52971.24
01:37:58|52971.24
01:37:58|52971.24
01:37:59|52984.78
01:38:00|52984.78
01:38:02|52984.78
01:38:02|52984.78
01:38:03|52984.78
01:38:04|52971.25
01:38:05|52971.25
01:38:06|52971.25
01:38:07|52971.25
01:38:08|52971.25
01:38:09|52971.25
01:38:10|52971.25
01:38:11|52971.25
01:38:12|52971.25
01:38:13|52971.24
01:38:14|52971.24
01:38:15|52971.24
01:38:16|52971.24
01:38:18|52971.24
01:38:18|52971.24
01:38:20|52982.15
01:38:20|53015.82
01:38:22|53015.82
01:38:23|53015.82
01:38:24|53015.82
01:38:24|53015.82
01:38:26|53015.82
01:38:26|53015.82
01:38:27|52997.32
01:38:28|52997.32
01:38:29|53007.09
01:38:31|53007.09
01:38:31|53007.09
01:38:33|53007.09
01:38:34|53007.09
01:38:35|53007.09
01:38:36|53007.09
01:38:37|53007.09
01:38:38|53016.73
01:38:39|53016.73
01:38:40|53016.73
01:38:41|53002.98
01:38:42|53002.98
01:38:43|53002.98
01:38:44|53002.98
01:38:45|53002.98
01:38:46|53002.98
01:38:47|53002.98
01:38:48|53002.98
01:38:49|53002.98
01:38:50|53002.98
01:38:51|53002.98
01:38:52|53011.33
01:38:53|53011.33
01:38:54|53011.33
01:38:56|53011.33
01:38:57|53011.33
01:38:58|53011.33
01:38:59|53011.33
01:39:00|53011.33
01:39:01|53011.33
01:39:02|53011.33
01:39:03|53011.33
01:39:04|53011.33
01:39:05|53011.33
01:39:06|53011.33
01:39:08|53011.33
01:39:09|53011.33
01:39:10|53011.33
01:39:10|53011.33
01:39:12|53011.33
01:39:12|53011.33
01:39:14|53011.33
01:39:15|53011.33
01:39:16|53011.33
01:39:17|52997.69
01:39:17|52997.69
01:39:18|52997.69
01:39:20|52997.69
01:39:21|52997.69
01:39:21|52997.69
01:39:23|52997.69
01:39:24|52997.69
01:39:24|52997.69
01:39:25|52997.69
01:39:26|52981.44
01:39:29|52971.2
01:39:30|52971.2
01:39:31|52971.2
01:39:31|52971.2
01:39:33|52971.2
01:39:34|52972.74
01:39:35|52975.23
01:39:36|52975.23
01:39:37|52975.23
01:39:38|52975.23
01:39:39|52975.23
01:39:40|52975.23
01:39:41|52975.23
01:39:42|52975.23
01:39:43|52975.23
01:39:44|52975.23
01:39:45|52975.23
01:39:46|52975.23
01:39:47|52975.23
01:39:48|52975.23
01:39:49|52975.23
01:39:50|52975.23
01:39:51|52975.23
01:39:52|52975.23
01:39:54|52975.23
01:39:54|52975.23
01:39:56|52975.23
01:39:56|52973.48
01:39:58|52973.48
01:39:58|52973.48
01:39:59|52973.48
01:40:00|52973.48
01:40:01|52973.48
01:40:02|52973.48
01:40:03|52973.48
01:40:04|52970.66
01:40:05|52970.66
01:40:06|52970.66
01:40:08|52970.66
01:40:09|52970.66
01:40:10|52970.66
01:40:11|52970.66
01:40:12|52970.
01:40:13|52970.
01:40:14|52970.
01:40:15|52970.
01:40:16|52970.
01:40:17|52970.
01:40:18|52970.
01:40:19|52970.
01:40:20|52970.
01:40:21|52970.
01:40:22|52970.
01:40:23|52970.
01:40:24|52970.
01:40:25|52970.
01:40:26|52970.
01:40:27|52970.
01:40:28|52970.
01:40:29|52970.
01:40:31|52970.
01:40:32|52970.
01:40:33|52957.32
01:40:34|52957.32
01:40:35|52957.32
01:40:36|52957.32
01:40:37|52957.32
01:40:38|52957.32
01:40:40|52957.32
01:40:40|52957.32
01:40:41|52957.32
01:40:43|52957.32
01:40:43|52957.32
01:40:44|52957.32
01:40:46|52957.32
01:40:46|52957.32
01:40:47|52957.32
01:40:48|52957.32
01:40:49|52957.32
01:40:51|52957.32
01:40:52|52957.32
01:40:52|52957.32
01:40:54|52957.32
01:40:54|52957.32
01:40:56|52956.81
01:40:56|52956.81
01:40:58|52956.81
01:40:59|52956.81
01:41:00|52956.81
01:41:00|52956.81
01:41:02|52956.81
01:41:02|52962.99
01:41:04|52962.99
01:41:05|52962.99
01:41:06|52962.99
01:41:07|52962.99
01:41:08|52962.99
01:41:09|52962.99
01:41:09|52962.99
01:41:11|52962.99
01:41:11|52962.99
01:41:13|52962.99
01:41:13|52956.81
01:41:15|52956.81
01:41:16|52956.81
01:41:16|52956.81
01:41:18|52956.81
01:41:18|52956.81
01:41:20|52956.81
01:41:21|52956.81
01:41:22|52956.81
01:41:23|52956.81
01:41:24|52956.81
01:41:25|52956.81
01:41:26|52956.81
01:41:27|52956.81
01:41:28|52956.81
01:41:29|52956.81
01:41:30|52956.81
01:41:31|52956.81
01:41:32|52956.81
01:41:33|52956.81
01:41:34|52956.81
01:41:35|52956.81
01:41:36|52956.81
01:41:37|52965.04
01:41:38|52965.04
01:41:39|52967.32
01:41:41|52975.24
01:41:41|52983.96
01:41:42|52983.96
01:41:44|52983.96
01:41:44|52983.96
01:41:46|52983.96
01:41:47|52989.28
01:41:48|52989.28
01:41:48|52989.28
01:41:49|52989.28
01:41:50|52989.28
01:41:51|52989.28
01:41:52|52989.28
01:41:53|52989.28
01:41:54|52989.28
01:41:55|52989.28
01:41:56|52989.28
01:41:58|52989.28
01:41:58|52989.28
01:41:59|52989.28
01:42:00|52989.28
01:42:02|52989.28
01:42:03|52989.28
01:42:03|52989.28
01:42:05|52989.28
01:42:06|52989.28
01:42:06|52989.28
01:42:08|52999.92
01:42:09|53010.56
01:42:09|53010.56
01:42:11|53010.56
01:42:11|53010.56
01:42:13|53010.56
01:42:13|53010.56
01:42:15|53010.56
01:42:16|53010.56
01:42:17|53010.56
01:42:18|53010.56
01:42:19|53010.56
01:42:20|53010.56
01:42:21|53010.56
01:42:22|53010.56
01:42:23|53010.56
01:42:24|53010.56
01:42:25|53010.56
01:42:26|53010.56
01:42:27|53010.56
01:42:28|53010.56
01:42:29|53010.56
01:42:30|53010.56
01:42:32|53010.56
01:42:32|53010.56
01:42:34|53010.56
01:42:35|53019.86
01:42:36|53019.86
01:42:37|53019.86
01:42:38|53021.2
01:42:39|53027.92
01:42:40|53027.92
01:42:41|53027.92
01:42:42|53027.92
01:42:43|53036.77
01:42:44|53036.77
01:42:45|53036.77
01:42:46|53035.21
01:42:47|53035.21
01:42:48|53035.21
01:42:49|53035.21
01:42:51|53035.21
01:42:52|53035.21
01:42:52|53035.21
01:42:54|53035.21
01:42:54|53035.21
01:42:55|53035.21
01:42:56|53035.21
01:42:57|53035.21
01:42:58|53035.21
01:43:00|53035.21
01:43:01|53035.21
01:43:02|53035.21
01:43:02|53035.46
01:43:03|53035.46
01:43:05|53035.46
01:43:06|53035.46
01:43:07|53035.46
01:43:08|53035.46
01:43:09|53035.46
01:43:10|53035.46
01:43:11|53035.46
01:43:11|53035.46
01:43:13|53035.46
01:43:14|53035.46
01:43:14|53035.46
01:43:15|53035.46
01:43:16|53035.46
01:43:18|53035.46
01:43:19|53035.46
01:43:20|53035.46
01:43:21|53035.46
01:43:22|53035.46
01:43:23|53035.46
01:43:24|53035.46
01:43:25|53035.46
01:43:26|53035.46
01:43:27|53035.46
01:43:28|53035.46
01:43:29|53035.46
01:43:30|53035.46
01:43:31|53036.78
01:43:32|53036.78
01:43:34|53036.78
01:43:35|53036.78
01:43:36|53036.78
01:43:37|53036.78
01:43:39|53036.78
01:43:40|53036.78
01:43:41|53036.78
01:43:42|53036.78
01:43:43|53036.78
01:43:44|53036.78
01:43:45|53036.78
01:43:46|53036.78
01:43:47|53036.78
01:43:48|53036.78
01:43:49|53036.78
01:43:50|53036.78
01:43:51|53036.78
01:43:53|53036.78
01:43:53|53036.78
01:43:54|53036.78
01:43:55|53036.78
01:43:57|53036.78
01:43:57|53036.78
01:43:58|53036.78
01:43:59|53036.78
01:44:00|53036.78
01:44:02|53036.78
01:44:02|53036.78
01:44:03|53036.78
01:44:04|53036.78
01:44:05|53036.78
01:44:06|53036.78
01:44:08|53043.92
01:44:09|53039.48
01:44:10|53039.48
01:44:10|53039.48
01:44:11|53039.48
01:44:12|53039.48
01:44:13|53039.48
01:44:15|53039.48
01:44:16|53039.48
01:44:16|53039.48
01:44:18|53039.48
01:44:19|53039.48
01:44:19|53039.48
01:44:20|53042.13
01:44:22|53042.13
01:44:22|53042.13
01:44:23|53042.13
01:44:24|53042.13
01:44:25|53042.13
01:44:27|53042.13
01:44:28|53042.13
01:44:28|53042.13
01:44:30|53042.13
01:44:31|53042.13
01:44:32|53042.13
01:44:34|53042.13
01:44:35|53035.22
01:44:35|53043.23
01:44:36|53043.23
01:44:37|53043.23
01:44:38|53043.23
01:44:39|53043.23
01:44:41|53043.23
01:44:42|53043.23
01:44:43|53043.23
01:44:44|53043.23
01:44:45|53043.23
01:44:46|53043.23
01:44:47|53043.23
01:44:48|53043.23
01:44:49|53043.23
01:44:50|53043.23
01:44:51|53043.23
01:44:52|53043.23
01:44:53|53043.23
01:44:54|53043.23
01:44:55|53043.23
01:44:57|53043.23
01:44:57|53043.23
01:44:59|53043.23
01:44:59|53043.23
01:45:00|53043.23
01:45:01|53043.23
01:45:02|53043.23
01:45:04|53043.23
01:45:05|53043.23
01:45:05|53043.23
01:45:06|53043.92
01:45:07|53043.92
01:45:08|53043.92
01:45:09|53043.92
01:45:11|53043.92
01:45:12|53043.92
01:45:12|53043.92
01:45:14|53043.92
01:45:15|53043.92
01:45:15|53043.92
01:45:16|53043.92
01:45:18|53043.92
01:45:18|53043.92
01:45:19|53043.92
01:45:21|53043.92
01:45:21|53043.92
01:45:23|53043.92
01:45:24|53043.92
01:45:25|53043.92
01:45:26|53043.92
01:45:27|53043.92
01:45:28|53043.92
01:45:29|53043.92
01:45:30|53043.92
01:45:31|53043.92
01:45:33|53043.92
01:45:33|53034.72
01:45:35|53034.72
01:45:36|53034.72
01:45:37|53034.72
01:45:38|53034.72
01:45:39|53034.72
01:45:40|53042.14
01:45:41|53034.71
01:45:43|53034.71
01:45:43|53029.68
01:45:44|53029.68
01:45:45|53029.68
01:45:46|53029.68
01:45:47|53029.68
01:45:49|53029.68
01:45:49|53029.68
01:45:50|53021.2
01:45:52|53021.2
01:45:52|53031.84
01:45:53|53031.84
01:45:54|53031.84
01:45:55|53031.84
01:45:57|53031.84
01:45:57|53031.84
01:45:58|53031.84
01:45:59|53031.84
01:46:01|53031.84
01:46:01|53031.84
01:46:02|53031.84
01:46:03|53031.84
01:46:04|53031.84
01:46:05|53042.48
01:46:06|53042.48
01:46:08|53042.48
01:46:09|53042.48
01:46:10|53042.48
01:46:11|53042.48
01:46:12|53042.48
01:46:13|53042.48
01:46:14|53042.48
01:46:15|53042.48
01:46:16|53042.48
01:46:17|53042.48
01:46:18|53042.48
01:46:19|53042.48
01:46:20|53042.48
01:46:21|53042.48
01:46:22|53042.48
01:46:23|53042.49
01:46:24|53042.49
01:46:25|53042.49
01:46:26|53042.49
01:46:27|53042.49
01:46:28|53042.49
01:46:29|53042.49
01:46:30|53042.49
01:46:31|53042.49
01:46:32|53042.49
01:46:33|53042.49
01:46:34|53042.49
01:46:36|53042.49
01:46:37|53042.49
01:46:38|53042.49
01:46:39|53042.49
01:46:40|53042.49
01:46:41|53042.49
01:46:41|53042.49
01:46:43|53042.49
01:46:44|53042.49
01:46:45|53042.49
01:46:46|53042.49
01:46:47|53042.49
01:46:48|53042.49
01:46:49|53042.49
01:46:50|53042.49
01:46:51|53042.49
01:46:52|53042.49
01:46:53|53030.01
01:46:54|53030.01
01:46:55|53030.01
01:46:56|53030.01
01:46:57|53030.01
01:46:58|53030.01
01:46:59|53030.01
01:47:00|53030.01
01:47:01|53041.87
01:47:02|53041.87
01:47:03|53041.87
01:47:04|53041.87
01:47:05|53041.87
01:47:06|53041.87
01:47:07|53041.87
01:47:08|53041.87
01:47:09|53041.87
01:47:10|53041.87
01:47:11|53041.87
01:47:12|53041.87
01:47:13|53041.87
01:47:15|53041.87
01:47:15|53041.87
01:47:16|53041.87
01:47:17|53041.87
01:47:18|53041.87
01:47:19|53041.87
01:47:20|53041.87
01:47:22|53041.87
01:47:22|53041.87
01:47:23|53041.87
01:47:24|53041.87
01:47:25|53041.87
01:47:26|53041.87
01:47:27|53041.87
01:47:28|53041.87
01:47:29|53041.87
01:47:30|53041.87
01:47:31|53041.87
01:47:32|53041.87
01:47:34|53041.87
01:47:34|53041.87
01:47:35|53030.
01:47:37|53024.63
01:47:38|53024.63
01:47:38|53024.63
01:47:39|53024.63
01:47:41|53024.63
01:47:41|53024.63
01:47:43|53024.63
01:47:44|53024.63
01:47:44|53015.88
01:47:46|53015.88
01:47:46|53015.88
01:47:48|53015.88
01:47:48|53015.88
01:47:50|53015.88
01:47:51|53015.88
01:47:52|53015.88
01:47:53|53015.88
01:47:54|53015.88
01:47:55|53026.52
01:47:56|53026.52
01:47:57|53026.52
01:47:58|53026.52
01:47:59|53026.52
01:48:00|53026.52
01:48:02|53026.52
01:48:03|53026.52
01:48:04|53026.52
01:48:05|53031.88
01:48:06|53031.88
01:48:07|53026.54
01:48:07|53026.54
01:48:09|53026.54
01:48:09|53026.54
01:48:11|53026.54
01:48:12|53026.54
01:48:12|53026.54
01:48:13|53026.54
01:48:14|53026.54
01:48:15|53026.54
01:48:17|53026.54
01:48:18|53026.54
01:48:18|53026.54
01:48:19|53026.54
01:48:21|53026.54
01:48:22|53026.54
01:48:23|53026.54
01:48:24|53026.54
01:48:25|53031.87
01:48:26|53029.65
01:48:27|53029.65
01:48:28|53029.65
01:48:29|52993.75
01:48:30|52993.75
01:48:32|52993.75
01:48:32|52993.75
01:48:33|52989.29
01:48:35|53005.24
01:48:35|53005.24
01:48:36|53005.24
01:48:37|53005.24
01:48:38|53005.24
01:48:39|53005.24
01:48:40|53005.24
01:48:41|53005.24
01:48:42|53005.24
01:48:43|53005.24
01:48:45|53005.24
01:48:46|53005.24
01:48:47|53010.57
01:48:48|53010.57
01:48:49|53018.28
01:48:50|53018.28
01:48:51|53018.28
01:48:53|53018.28
01:48:53|53018.28
01:48:54|53018.28
01:48:56|53018.28
01:48:57|53018.28
01:48:57|53018.28
01:48:58|53018.28
01:48:59|53018.28
01:49:00|53018.28
01:49:01|53018.28
01:49:02|53018.28
01:49:03|53018.28
01:49:05|53018.28
01:49:06|53018.28
01:49:06|53018.28
01:49:07|53025.22
01:49:08|53025.22
01:49:09|53025.22
01:49:10|53025.22
01:49:11|53025.22
01:49:12|53025.22
01:49:13|53025.22
01:49:14|53025.22
01:49:15|53025.22
01:49:16|53025.22
01:49:17|53025.22
01:49:18|53025.22
01:49:19|53025.22
01:49:20|53025.22
01:49:21|53025.22
01:49:22|53025.22
01:49:23|53025.22
01:49:25|53025.22
01:49:26|53025.22
01:49:27|53025.22
01:49:28|53025.22
01:49:29|53025.22
01:49:30|53025.22
01:49:32|53025.22
01:49:32|53025.22
01:49:34|53025.22
01:49:35|53025.22
01:49:35|53025.22
01:49:36|53025.22
01:49:37|53025.22
01:49:38|53025.22
01:49:39|53025.22
01:49:41|53025.22
01:49:42|53025.22
01:49:42|53025.22
01:49:44|53025.22
01:49:45|53025.22
01:49:45|53025.22
01:49:47|53025.22
01:49:48|53025.22
01:49:49|53025.22
01:49:50|53025.22
01:49:51|53025.22
01:49:51|53025.22
01:49:53|53013.08
01:49:54|53013.08
01:49:54|53013.08
01:49:56|53013.08
01:49:56|53013.08
01:49:58|53013.08
01:49:58|53013.08
01:50:00|53013.08
01:50:01|53013.08
01:50:01|53026.5
01:50:02|53026.5
01:50:04|53026.5
01:50:04|53026.5
01:50:05|53026.5
01:50:06|53026.5
01:50:08|53026.5
01:50:08|53026.5
01:50:09|53026.5
01:50:10|53026.5
01:50:12|53026.5
01:50:12|53026.5
01:50:14|53026.5
01:50:15|53026.5
01:50:16|53026.5
01:50:17|53026.26
01:50:18|53026.26
01:50:19|53026.26
01:50:20|53026.26
01:50:21|53026.26
01:50:22|53026.26
01:50:23|53026.26
01:50:24|53026.26
01:50:25|53026.26
01:50:26|53026.26
01:50:27|53026.26
01:50:28|53026.26
01:50:29|53026.26
01:50:30|53026.26
01:50:31|53026.26
01:50:32|53026.26
01:50:33|53026.26
01:50:34|53026.26
01:50:35|53026.26
01:50:36|53026.26
01:50:37|53026.26
01:50:38|53026.26
01:50:39|53026.26
01:50:40|53026.26
01:50:42|53026.26
01:50:42|53026.26
01:50:43|53026.26
01:50:44|53019.19
01:50:45|53019.19
01:50:46|53019.19
01:50:47|53019.19
01:50:48|53019.19
01:50:49|53019.19
01:50:51|53019.19
01:50:52|53019.19
01:50:52|53019.19
01:50:53|53019.19
01:50:54|53019.19
01:50:55|53019.19
01:50:57|53019.19
01:50:57|53019.19
01:50:58|53019.19
01:50:59|53019.19
01:51:00|53019.19
01:51:02|53019.19
01:51:03|53019.19
01:51:03|53019.19
01:51:04|53019.19
01:51:05|53019.19
01:51:06|53019.19
01:51:07|53019.19
01:51:08|53019.19
01:51:09|53019.19
01:51:10|53019.19
01:51:12|53019.19
01:51:12|53019.19
01:51:13|53019.19
01:51:14|53019.19
01:51:15|53019.19
01:51:16|53026.53
01:51:17|53026.53
01:51:18|53026.53
01:51:19|53026.53
01:51:20|53026.53
01:51:21|53026.53
01:51:22|53026.53
01:51:23|53026.53
01:51:24|53026.53
01:51:26|53026.53
01:51:27|53026.53
01:51:29|53026.53
01:51:29|53026.53
01:51:30|53026.53
01:51:32|53026.53
01:51:33|53026.53
01:51:33|53026.53
01:51:35|53026.53
01:51:35|52997.21
01:51:37|52997.21
01:51:38|52997.21
01:51:39|52997.21
01:51:40|52997.21
01:51:41|52997.21
01:51:42|52997.21
01:51:43|52997.21
01:51:44|52997.21
01:51:45|52997.21
01:51:46|52997.21
01:51:47|52997.21
01:51:48|52997.21
01:51:49|52997.21
01:51:51|52997.21
01:51:51|52997.21
01:51:52|52997.21
01:51:53|52997.21
01:51:54|52997.21
01:51:55|52997.21
01:51:56|52997.21
01:51:57|52997.21
01:51:58|52997.21
01:51:59|52997.21
01:52:00|52997.21
01:52:01|52997.21
01:52:02|52976.28
01:52:03|52976.28
01:52:04|52976.28
01:52:05|52976.28
01:52:06|52976.28
01:52:07|52976.28
01:52:08|52976.28
01:52:09|52976.28
01:52:10|52976.28
01:52:11|52976.28
01:52:12|52976.28
01:52:13|52976.28
01:52:14|52976.28
01:52:15|52976.28
01:52:16|52976.28
01:52:17|52976.94
01:52:18|52976.94
01:52:19|52976.94
01:52:20|52976.94
01:52:21|52976.94
01:52:22|52976.94
01:52:23|52976.95
01:52:25|52976.95
01:52:25|52976.95
01:52:27|52976.95
01:52:28|52976.95
01:52:29|52976.95
01:52:30|52976.95
01:52:31|52976.95
01:52:32|52978.77
01:52:33|52978.77
01:52:34|52978.77
01:52:36|52978.77
01:52:36|52974.2
01:52:37|52971.23
01:52:39|52971.23
01:52:39|52971.23
01:52:40|52963.94
01:52:41|52962.21
01:52:43|52962.21
01:52:44|52962.21
01:52:44|52956.14
01:52:45|52956.14
01:52:47|52962.72
01:52:47|52962.72
01:52:49|52954.64
01:52:50|52951.31
01:52:50|52951.31
01:52:51|52951.31
01:52:53|52951.31
01:52:54|52951.31
01:52:55|52951.31
01:52:55|52951.31
01:52:57|52951.31
01:52:57|52951.31
01:52:59|52951.31
01:53:00|52951.31
01:53:01|52951.31
01:53:02|52951.31
01:53:03|52951.31
01:53:04|52951.31
01:53:05|52951.31
01:53:06|52964.
01:53:07|52964.
01:53:08|52964.
01:53:09|52967.32
01:53:10|52967.32
01:53:11|52967.32
01:53:12|52967.32
01:53:13|52967.32
01:53:14|52967.32
01:53:15|52967.32
01:53:16|52967.32
01:53:17|52967.32
01:53:18|52967.32
01:53:19|52967.32
01:53:20|52967.32
01:53:21|52967.32
01:53:22|52968.
01:53:23|52968.
01:53:24|52968.
01:53:25|52968.
01:53:26|52968.
01:53:27|52968.02
01:53:28|52968.02
01:53:30|52968.02
01:53:31|52968.02
01:53:31|52968.02
01:53:33|52968.02
01:53:34|52968.02
01:53:35|52968.02
01:53:36|52968.02
01:53:37|52968.02
01:53:38|52970.67
01:53:39|52970.67
01:53:40|52970.67
01:53:41|52970.67
01:53:42|52970.67
01:53:43|52970.67
01:53:44|52970.67
01:53:45|52970.67
01:53:46|52970.67
01:53:47|52970.67
01:53:48|52970.67
01:53:49|52970.67
01:53:50|52970.67
01:53:51|52970.67
01:53:52|52970.67
01:53:53|52970.67
01:53:54|52970.67
01:53:55|52970.66
01:53:56|52970.66
01:53:57|52970.66
01:53:58|52970.66
01:53:59|52970.66
01:54:00|52970.66
01:54:01|52970.66
01:54:02|52970.66
01:54:03|52973.32
01:54:04|52973.32
01:54:06|52973.32
01:54:06|52973.32
01:54:07|52973.32
01:54:08|52973.32
01:54:09|52973.33
01:54:10|52973.33
01:54:11|52973.33
01:54:12|52973.33
01:54:14|52973.33
01:54:14|52973.33
01:54:15|52973.33
01:54:16|52973.33
01:54:17|52973.33
01:54:18|52973.33
01:54:19|52973.33
01:54:20|52973.33
01:54:22|52966.5
01:54:22|52966.5
01:54:23|52966.5
01:54:24|52966.5
01:54:25|52966.5
01:54:26|52966.5
01:54:27|52966.5
01:54:29|52966.5
01:54:31|52961.39
01:54:32|52961.39
01:54:32|52961.39
01:54:34|52961.39
01:54:35|52961.39
01:54:37|52961.39
01:54:38|52961.39
01:54:39|52961.39
01:54:39|52961.39
01:54:40|52961.39
01:54:42|52961.39
01:54:42|52961.39
01:54:43|52961.39
01:54:45|52961.39
01:54:46|52961.39
01:54:46|52961.39
01:54:48|52961.39
01:54:49|52961.39
01:54:50|52961.39
01:54:51|52961.39
01:54:52|52961.39
01:54:53|52961.39
01:54:54|52961.39
01:54:55|52961.39
01:54:57|52961.39
01:54:58|52961.39
01:54:58|52961.39
01:55:01|52961.39
01:55:01|52961.39
01:55:02|52961.39
01:55:03|52961.39
01:55:04|52961.39
01:55:05|52961.39
01:55:07|52961.39
01:55:08|52961.39
01:55:08|52961.39
01:55:09|52961.39
01:55:10|52961.39
01:55:11|52961.39
01:55:12|52961.39
01:55:13|52961.39
01:55:14|52961.39
01:55:15|52961.39
01:55:16|52968.8
01:55:17|52968.8
01:55:18|52980.72
01:55:19|52995.8
01:55:20|52995.8
01:55:21|52995.8
01:55:22|52995.8
01:55:23|52995.8
01:55:24|52995.8
01:55:25|52995.8
01:55:27|52995.8
01:55:27|52995.8
01:55:28|52995.8
01:55:30|52995.8
01:55:31|52995.8
01:55:32|52995.8
01:55:34|52995.8
01:55:34|52995.8
01:55:36|52995.8
01:55:37|52995.8
01:55:37|52995.8
01:55:38|52995.8
01:55:40|52995.8
01:55:41|52995.8
01:55:42|52995.8
01:55:43|52995.8
01:55:44|52995.8
01:55:45|52995.8
01:55:46|52995.8
01:55:47|52995.8
01:55:48|52995.8
01:55:49|52995.8
01:55:50|52995.8
01:55:51|52995.8
01:55:52|52995.8
01:55:53|52995.8
01:55:54|52995.8
01:55:55|53012.24
01:55:56|53012.24
01:55:57|53012.24
01:55:58|53012.24
01:55:59|53012.24
01:56:00|53012.24
01:56:01|53012.24
01:56:02|53012.24
01:56:03|53012.24
01:56:04|53012.24
01:56:05|53012.24
01:56:07|53012.24
01:56:07|52976.75
01:56:08|52976.75
01:56:09|52988.77
01:56:11|52988.77
01:56:11|52988.77
01:56:12|52988.77
01:56:13|52988.77
01:56:14|52988.77
01:56:16|52988.77
01:56:17|52988.77
01:56:18|52988.77
01:56:19|52988.77
01:56:20|52988.77
01:56:21|52979.3
01:56:22|52979.3
01:56:23|52979.3
01:56:24|52979.3
01:56:25|52979.3
01:56:26|52979.3
01:56:27|52979.3
01:56:28|52979.3
01:56:29|52979.3
01:56:30|52979.3
01:56:31|52979.3
01:56:32|52979.3
01:56:33|52979.3
01:56:35|52979.3
01:56:36|52979.3
01:56:37|52979.3
01:56:37|52979.3
01:56:40|52979.3
01:56:40|52979.3
01:56:42|52979.3
01:56:43|52979.3
01:56:43|52979.3
01:56:44|52979.3
01:56:45|52979.3
01:56:47|52979.3
01:56:48|52979.3
01:56:49|52979.3
01:56:51|52979.3
01:56:51|52979.3
01:56:52|52979.3
01:56:53|52979.3
01:56:54|52979.3
01:56:55|52979.3
01:56:56|52979.3
01:56:57|52979.3
01:56:58|52979.3
01:57:00|52979.3
01:57:00|52979.3
01:57:01|52979.3
01:57:02|52979.3
01:57:03|52979.3
01:57:04|52979.3
01:57:06|52979.3
01:57:07|52979.3
01:57:08|52979.3
01:57:08|52979.3
01:57:10|52979.3
01:57:10|52980.81
01:57:11|52964.19
01:57:12|52964.19
01:57:14|52964.19
01:57:15|52964.19
01:57:16|52964.19
01:57:16|52964.19
01:57:18|52964.19
01:57:18|52964.19
01:57:21|52964.19
01:57:21|52964.19
01:57:22|52964.19
01:57:23|52976.73
01:57:24|52976.73
01:57:25|52976.73
01:57:26|52976.73
01:57:27|52976.73
01:57:28|52976.73
01:57:29|52976.73
01:57:30|52976.73
01:57:31|52976.73
01:57:33|52976.73
01:57:34|52982.87
01:57:35|52982.87
01:57:36|52982.87
01:57:37|52982.87
01:57:38|52982.87
01:57:40|52982.87
01:57:40|52982.87
01:57:41|52982.87
01:57:43|52982.87
01:57:43|52982.87
01:57:44|52982.87
01:57:46|52982.87
01:57:47|52982.87
01:57:48|52982.87
01:57:49|52982.87
01:57:49|52982.87
01:57:50|52982.87
01:57:51|52982.87
01:57:52|52982.87
01:57:53|52982.87
01:57:55|52982.87
01:57:55|52982.87
01:57:57|52982.87
01:57:58|52982.87
01:57:58|52982.87
01:58:00|52982.87
01:58:00|52982.87
01:58:01|52982.87
01:58:03|52982.87
01:58:04|52982.87
01:58:05|52982.87
01:58:06|52982.87
01:58:07|52982.87
01:58:08|52982.87
01:58:09|52982.87
01:58:10|52982.87
01:58:11|52982.87
01:58:12|52982.87
01:58:13|52982.87
01:58:14|52982.87
01:58:15|52982.87
01:58:16|52982.87
01:58:17|52982.87
01:58:18|52981.08
01:58:19|52981.08
01:58:20|52981.08
01:58:21|52981.08
01:58:22|52981.08
01:58:23|52981.08
01:58:24|52981.08
01:58:25|52981.08
01:58:26|52981.08
01:58:27|52981.08
01:58:28|52981.08
01:58:29|52981.08
01:58:30|52981.08
01:58:31|52981.08
01:58:32|52981.08
01:58:33|52981.08
01:58:34|52981.08
01:58:36|52981.08
01:58:36|52981.08
01:58:38|52981.08
01:58:39|52979.3
01:58:39|52979.3
01:58:41|52979.3
01:58:42|52982.87
01:58:43|52990.77
01:58:44|52990.77
01:58:45|52990.77
01:58:46|52990.77
01:58:47|52990.77
01:58:48|52990.77
01:58:49|52990.77
01:58:50|52990.77
01:58:51|52990.77
01:58:52|52990.77
01:58:53|52990.77
01:58:54|52990.77
01:58:55|52990.77
01:58:56|52990.77
01:58:57|52990.77
01:58:58|52990.77
01:58:59|52990.77
01:59:00|52990.77
01:59:01|52990.77
01:59:02|52990.77
01:59:03|52990.77
01:59:04|52990.77
01:59:05|52990.77
01:59:06|52990.77
01:59:07|52990.77
01:59:09|52990.77
01:59:09|52990.77
01:59:10|52990.77
01:59:11|52990.77
01:59:13|52990.77
01:59:13|52990.77
01:59:14|52990.77
01:59:15|52990.77
01:59:17|52990.77
01:59:17|52990.77
01:59:18|52990.77
01:59:19|52990.77
01:59:20|52990.77
01:59:21|52990.77
01:59:22|52990.77
01:59:23|52990.77
01:59:24|52990.77
01:59:26|52990.77
01:59:26|52990.77
01:59:27|52990.77
01:59:29|52990.77
01:59:31|52990.77
01:59:31|52990.77
01:59:32|52990.77
01:59:34|52990.77
01:59:35|52990.77
01:59:36|52990.77
01:59:37|52990.77
01:59:38|52990.77
01:59:39|52990.77
01:59:40|52990.77
01:59:41|52990.77
01:59:42|52990.77
01:59:43|52990.77
01:59:44|52990.77
01:59:45|52990.77
01:59:46|52990.77
01:59:47|52990.77
01:59:48|52990.77
01:59:50|52990.77
01:59:50|52990.77
01:59:51|52990.77
01:59:52|52990.77
01:59:53|52990.77
01:59:54|52990.77
01:59:55|52988.8
01:59:57|52988.8
01:59:57|52988.8
01:59:59|52988.8
01:59:59|52988.8
02:00:00|52988.8
02:00:02|52988.8
02:00:02|52977.4
02:00:04|52977.4
02:00:05|52977.4
02:00:06|52977.4
02:00:07|52977.4
02:00:08|52977.4
02:00:09|52977.4
02:00:10|52977.4
02:00:11|52977.4
02:00:12|52977.4
02:00:13|52977.4
02:00:14|52977.4
02:00:15|52977.4
02:00:16|52977.4
02:00:18|52965.02
02:00:18|52965.02
02:00:19|52965.02
02:00:20|52965.02
02:00:21|52965.02
02:00:22|52965.02
02:00:23|52965.02
02:00:24|52965.02
02:00:25|52965.02
02:00:26|52965.02
02:00:28|52965.02
02:00:29|52965.02
02:00:31|52965.02
02:00:32|52965.02
02:00:33|52965.02
02:00:33|52965.02
02:00:34|52965.02
02:00:35|52965.02
02:00:37|52965.02
02:00:37|52965.02
02:00:39|52965.02
02:00:40|52965.02
02:00:41|52965.02
02:00:42|52965.02
02:00:43|52965.02
02:00:44|52965.02
02:00:45|52965.02
02:00:46|52965.02
02:00:48|52965.02
02:00:49|52965.02
02:00:50|52965.02
02:00:51|52965.02
02:00:51|52965.02
02:00:52|52965.02
02:00:53|52965.02
02:00:55|52965.02
02:00:55|52965.02
02:00:56|52965.02
02:00:58|52965.02
02:00:58|52965.02
02:01:00|52965.02
02:01:01|52965.02
02:01:02|52965.02
02:01:03|52965.02
02:01:04|52965.02
02:01:05|52965.02
02:01:06|52965.02
02:01:07|52965.02
02:01:08|52965.02
02:01:09|52965.02
02:01:10|52965.02
02:01:11|52967.16
02:01:12|52967.16
02:01:13|52967.16
02:01:14|52967.16
02:01:15|52967.16
02:01:16|52967.16
02:01:17|52967.16
02:01:18|52967.16
02:01:19|52967.16
02:01:20|52967.16
02:01:21|52967.16
02:01:23|52967.16
02:01:24|52967.16
02:01:25|52967.16
02:01:26|52967.16
02:01:27|52967.16
02:01:28|52967.16
02:01:29|52967.16
02:01:30|52967.16
02:01:31|52967.16
02:01:32|52967.16
02:01:33|52967.16
02:01:34|52967.16
02:01:35|52967.16
02:01:36|52967.16
02:01:37|52967.16
02:01:38|52967.16
02:01:39|52951.3
02:01:40|52951.3
02:01:41|52951.3
02:01:42|52951.3
02:01:43|52951.3
02:01:45|52951.3
02:01:45|52951.05
02:01:47|52951.05
02:01:47|52951.05
02:01:48|52951.05
02:01:49|52951.05
02:01:50|52951.05
02:01:51|52951.05
02:01:52|52951.05
02:01:53|52951.05
02:01:54|52951.05
02:01:55|52951.05
02:01:56|52951.05
02:01:57|52951.05
02:01:59|52951.04
02:01:59|52950.
02:02:00|52950.
02:02:01|52947.36
02:02:03|52947.36
02:02:03|52944.44
02:02:04|52944.44
02:02:05|52943.85
02:02:06|52943.85
02:02:09|52937.17
02:02:10|52937.17
02:02:11|52937.17
02:02:12|52937.17
02:02:13|52937.17
02:02:14|52937.17
02:02:15|52937.17
02:02:16|52936.35
02:02:17|52936.35
02:02:18|52936.35
02:02:19|52936.35
02:02:20|52932.33
02:02:22|52929.94
02:02:22|52929.94
02:02:23|52929.94
02:02:25|52929.94
02:02:26|52929.94
02:02:27|52929.94
02:02:28|52929.94
02:02:29|52929.94
02:02:31|52929.94
02:02:31|52929.35
02:02:32|52929.35
02:02:34|52928.85
02:02:35|52928.85
02:02:35|52918.79
02:02:36|52918.79
02:02:37|52914.19
02:02:39|52906.49
02:02:40|52904.41
02:02:41|52904.41
02:02:42|52904.41
02:02:43|52904.41
02:02:44|52904.41
02:02:45|52904.41
02:02:46|52904.41
02:02:47|52904.41
02:02:49|52904.41
02:02:49|52904.05
02:02:50|52901.61
02:02:52|52901.61
02:02:52|52901.61
02:02:53|52898.78
02:02:54|52897.52
02:02:55|52897.52
02:02:56|52897.52
02:02:57|52897.52
02:02:58|52897.52
02:02:59|52897.52
02:03:00|52897.52
02:03:01|52897.52
02:03:02|52897.52
02:03:03|52897.52
02:03:04|52897.52
02:03:05|52897.52
02:03:06|52895.44
02:03:07|52895.44
02:03:08|52895.44
02:03:09|52895.44
02:03:10|52895.44
02:03:11|52895.44
02:03:13|52888.82
02:03:13|52888.82
02:03:14|52888.82
02:03:15|52888.82
02:03:16|52885.55
02:03:18|52885.55
02:03:18|52885.34
02:03:19|52885.34
02:03:21|52885.34
02:03:21|52885.34
02:03:23|52888.83
02:03:24|52888.83
02:03:25|52888.83
02:03:25|52888.83
02:03:27|52888.83
02:03:28|52898.99
02:03:28|52884.09
02:03:29|52884.09
02:03:31|52884.09
02:03:33|52884.09
02:03:34|52884.09
02:03:35|52884.09
02:03:37|52884.09
02:03:37|52884.09
02:03:39|52884.09
02:03:39|52884.09
02:03:41|52884.09
02:03:42|52884.09
02:03:42|52884.09
02:03:43|52892.74
02:03:45|52892.74
02:03:46|52892.74
02:03:47|52892.74
02:03:48|52892.74
02:03:49|52892.74
02:03:50|52892.74
02:03:51|52892.74
02:03:52|52892.74
02:03:53|52892.74
02:03:54|52914.8
02:03:55|52914.8
02:03:56|52905.06
02:03:57|52905.06
02:03:58|52907.94
02:03:59|52907.92
02:04:00|52907.92
02:04:01|52907.92
02:04:02|52907.92
02:04:03|52907.92
02:04:04|52907.92
02:04:05|52907.92
02:04:06|52907.92
02:04:08|52907.92
02:04:08|52907.92
02:04:09|52907.92
02:04:11|52907.92
02:04:11|52907.92
02:04:12|52907.92
02:04:13|52907.92
02:04:14|52907.92
02:04:15|52907.92
02:04:16|52907.92
02:04:17|52907.92
02:04:18|52907.92
02:04:19|52907.92
02:04:20|52907.92
02:04:21|52907.92
02:04:22|52907.92
02:04:24|52907.92
02:04:26|52907.92
02:04:27|52907.92
02:04:28|52907.92
02:04:30|52907.92
02:04:31|52909.
02:04:31|52914.8
02:04:32|52914.8
02:04:34|52914.8
02:04:34|52914.8
02:04:36|52914.8
02:04:37|52914.8
02:04:38|52914.8
02:04:39|52914.8
02:04:39|52914.8
02:04:40|52914.8
02:04:42|52914.8
02:04:43|52914.8
02:04:44|52914.8
02:04:45|52914.8
02:04:45|52914.8
02:04:47|52914.8
02:04:48|52914.8
02:04:48|52914.8
02:04:51|52914.8
02:04:51|52914.8
02:04:53|52914.8
02:04:54|52914.8
02:04:54|52914.8
02:04:56|52914.8
02:04:57|52914.8
02:04:58|52914.82
02:04:59|52914.82
02:05:00|52914.82
02:05:01|52914.82
02:05:02|52914.82
02:05:03|52914.82
02:05:04|52914.82
02:05:05|52914.82
02:05:06|52914.82
02:05:07|52914.82
02:05:08|52914.82
02:05:09|52914.82
02:05:10|52914.82
02:05:11|52914.82
02:05:12|52914.82
02:05:13|52914.82
02:05:14|52914.82
02:05:15|52914.82
02:05:16|52914.82
02:05:17|52914.82
02:05:18|52914.82
02:05:19|52914.82
02:05:20|52914.82
02:05:21|52917.6
02:05:22|52917.6
02:05:23|52917.6
02:05:25|52907.76
02:05:26|52907.76
02:05:28|52907.76
02:05:28|52907.76
02:05:30|52907.76
02:05:31|52907.76
02:05:32|52907.76
02:05:33|52907.76
02:05:34|52907.76
02:05:35|52907.76
02:05:37|52907.76
02:05:37|52907.76
02:05:39|52907.76
02:05:39|52907.76
02:05:40|52907.76
02:05:41|52907.76
02:05:42|52907.76
02:05:43|52907.76
02:05:44|52907.76
02:05:45|52907.76
02:05:47|52907.76
02:05:47|52907.76
02:05:48|52907.76
02:05:50|52907.76
02:05:50|52907.76
02:05:52|52907.76
02:05:52|52907.76
02:05:54|52907.76
02:05:55|52907.76
02:05:55|52907.76
02:05:56|52907.76
02:05:58|52907.76
02:05:58|52907.76
02:05:59|52907.76
02:06:00|52907.76
02:06:02|52907.76
02:06:03|52917.61
02:06:03|52917.61
02:06:05|52917.61
02:06:06|52917.61
02:06:06|52923.62
02:06:07|52923.62
02:06:09|52923.62
02:06:10|52923.62
02:06:12|52923.62
02:06:12|52923.62
02:06:13|52923.62
02:06:14|52923.62
02:06:16|52923.62
02:06:16|52923.62
02:06:17|52923.62
02:06:18|52923.62
02:06:19|52923.62
02:06:20|52923.62
02:06:21|52923.62
02:06:22|52923.62
02:06:24|52923.62
02:06:25|52923.62
02:06:26|52923.62
02:06:28|52923.62
02:06:29|52923.62
02:06:29|52923.62
02:06:31|52923.62
02:06:32|52923.62
02:06:33|52923.62
02:06:34|52923.62
02:06:34|52923.62
02:06:35|52923.62
02:06:37|52923.62
02:06:38|52923.62
02:06:39|52923.62
02:06:39|52923.62
02:06:40|52923.62
02:06:41|52907.75
02:06:42|52904.42
02:06:44|52904.42
02:06:45|52904.42
02:06:46|52904.42
02:06:47|52904.42
02:06:48|52904.42
02:06:49|52904.42
02:06:51|52904.42
02:06:51|52904.42
02:06:53|52904.42
02:06:54|52904.42
02:06:55|52892.93
02:06:55|52892.93
02:06:57|52892.93
02:06:57|52892.93
02:06:59|52892.93
02:07:00|52892.93
02:07:01|52892.93
02:07:02|52892.92
02:07:03|52906.5
02:07:04|52914.8
02:07:05|52915.48
02:07:06|52915.48
02:07:07|52915.48
02:07:08|52915.48
02:07:09|52915.48
02:07:10|52915.48
02:07:11|52915.48
02:07:12|52915.48
02:07:13|52915.48
02:07:14|52915.48
02:07:15|52915.48
02:07:16|52915.48
02:07:17|52915.48
02:07:18|52915.48
02:07:19|52915.48
02:07:20|52915.48
02:07:21|52915.48
02:07:22|52915.48
02:07:23|52915.48
02:07:24|52917.15
02:07:25|52917.15
02:07:26|52917.15
02:07:27|52917.15
02:07:28|52917.15
02:07:29|52917.15
02:07:30|52917.15
02:07:31|52917.15
02:07:32|52917.15
02:07:34|52917.15
02:07:35|52917.15
02:07:36|52917.15
02:07:37|52917.15
02:07:38|52917.15
02:07:38|52917.15
02:07:41|52917.15
02:07:41|52917.15
02:07:43|52917.15
02:07:44|52917.15
02:07:44|52917.15
02:07:45|52926.9
02:07:46|52926.9
02:07:47|52926.9
02:07:48|52926.9
02:07:50|52926.9
02:07:50|52926.9
02:07:51|52926.9
02:07:52|52926.9
02:07:54|52926.9
02:07:55|52926.9
02:07:56|52926.9
02:07:56|52926.9
02:07:57|52926.9
02:07:59|52926.9
02:08:00|52926.9
02:08:01|52926.9
02:08:02|52926.9
02:08:03|52926.9
02:08:04|52926.9
02:08:05|52926.9
02:08:06|52926.9
02:08:07|52926.9
02:08:08|52926.9
02:08:09|52926.9
02:08:10|52926.9
02:08:11|52926.9
02:08:12|52926.9
02:08:13|52926.9
02:08:14|52926.9
02:08:16|52930.76
02:08:16|52930.76
02:08:17|52930.76
02:08:19|52930.76
02:08:20|52930.76
02:08:20|52930.76
02:08:21|52930.76
02:08:23|52930.76
02:08:23|52930.76
02:08:25|52935.59
02:08:25|52935.59
02:08:27|52935.59
02:08:28|52935.59
02:08:29|52935.59
02:08:30|52935.59
02:08:31|52935.59
02:08:32|52935.59
02:08:33|52935.59
02:08:34|52935.59
02:08:35|52935.59
02:08:36|52935.59
02:08:37|52935.59
02:08:39|52935.59
02:08:39|52935.59
02:08:41|52935.59
02:08:42|52946.44
02:08:44|52962.21
02:08:45|52962.21
02:08:45|52962.21
02:08:46|52962.21
02:08:47|52962.21
02:08:48|52962.21
02:08:49|52962.21
02:08:51|52962.21
02:08:51|52962.21
02:08:52|52962.21
02:08:54|52962.22
02:08:54|52962.22
02:08:55|52962.22
02:08:57|52962.22
02:08:58|52962.22
02:08:58|52967.88
02:09:00|52967.88
02:09:00|52976.28
02:09:01|52976.28
02:09:02|52976.28
02:09:03|52976.28
02:09:04|52976.28
02:09:05|52976.28
02:09:06|52976.28
02:09:07|52976.28
02:09:08|52976.28
02:09:09|52976.28
02:09:10|52976.28
02:09:11|52976.28
02:09:12|52976.28
02:09:13|52976.28
02:09:14|52976.28
02:09:16|52991.9
02:09:17|52991.9
02:09:17|52992.38
02:09:19|52992.38
02:09:20|52992.38
02:09:21|52999.
02:09:22|52999.
02:09:23|52999.
02:09:24|52999.
02:09:25|52999.
02:09:26|52999.
02:09:27|53031.86
02:09:29|53031.87
02:09:30|53031.87
02:09:31|53031.87
02:09:32|53031.87
02:09:33|53031.87
02:09:34|53031.87
02:09:35|53031.87
02:09:36|53035.
02:09:37|53045.41
02:09:38|53045.41
02:09:40|53050.
02:09:40|53060.48
02:09:42|53058.84
02:09:43|53062.23
02:09:43|53062.23
02:09:44|53062.23
02:09:45|53062.23
02:09:46|53062.23
02:09:47|53062.23
02:09:48|53062.23
02:09:49|53062.23
02:09:50|53053.22
02:09:52|53053.22
02:09:52|53053.22
02:09:53|53053.22
02:09:54|53053.22
02:09:56|53053.22
02:09:56|53053.22
02:09:58|53053.22
02:09:58|53062.24
02:10:00|53062.24
02:10:01|53082.7
02:10:01|53082.7
02:10:04|53083.33
02:10:06|53075.45
02:10:07|53075.45
02:10:08|53075.45
02:10:09|53074.39
02:10:14|53066.46
02:10:16|53065.38
02:10:17|53065.38
02:10:18|53065.38
02:10:19|53065.38
02:10:19|53065.38
02:10:21|53065.38
02:10:22|53065.38
02:10:22|53076.62
02:10:24|53088.87
02:10:26|53072.04
02:10:26|53072.04
02:10:27|53072.04
02:10:29|53072.04
02:10:29|53072.04
02:10:30|53114.82
02:10:31|53114.82
02:10:33|53108.77
02:10:33|53098.19
02:10:35|53098.19
02:10:35|53098.19
02:10:37|53094.27
02:10:38|53105.02
02:10:39|53105.02
02:10:40|53105.02
02:10:40|53105.02
02:10:42|53116.1
02:10:43|53136.76
02:10:43|53136.76
02:10:44|53114.06
02:10:46|53109.5
02:10:46|53108.77
02:10:48|53108.77
02:10:49|53104.22
02:10:50|53104.22
02:10:50|53104.22
02:10:51|53104.22
02:10:53|53104.21
02:10:53|53100.32
02:10:54|53100.33
02:10:56|53100.33
02:10:57|53100.33
02:10:58|53100.33
02:10:59|53100.33
02:11:00|53100.33
02:11:01|53100.33
02:11:02|53100.33
02:11:03|53100.33
02:11:04|53090.07
02:11:05|53104.21
02:11:06|53102.63
02:11:07|53102.63
02:11:08|53102.63
02:11:09|53102.63
02:11:10|53108.77
02:11:11|53103.49
02:11:12|53103.49
02:11:13|53103.49
02:11:14|53120.65
02:11:15|53120.65
02:11:16|53120.65
02:11:17|53120.65
02:11:18|53120.65
02:11:19|53120.65
02:11:20|53120.65
02:11:21|53129.95
02:11:22|53129.95
02:11:23|53129.95
02:11:24|53129.95
02:11:25|53129.95
02:11:27|53129.95
02:11:27|53129.95
02:11:29|53129.95
02:11:30|53129.95
02:11:31|53129.95
02:11:32|53129.95
02:11:33|53129.95
02:11:34|53129.95
02:11:35|53129.95
02:11:37|53129.95
02:11:37|53125.36
02:11:38|53125.36
02:11:39|53122.99
02:11:40|53122.99
02:11:41|53122.99
02:11:43|53122.99
02:11:43|53122.99
02:11:44|53122.99
02:11:45|53122.99
02:11:47|53122.99
02:11:48|53122.99
02:11:48|53122.99
02:11:49|53122.99
02:11:50|53122.99
02:11:52|53122.99
02:11:52|53122.99
02:11:54|53122.99
02:11:54|53122.99
02:11:55|53125.36
02:11:56|53125.36
02:11:58|53125.36
02:11:59|53125.36
02:12:00|53125.36
02:12:02|53125.36
02:12:02|53125.36
02:12:04|53125.36
02:12:05|53125.36
02:12:05|53125.36
02:12:06|53125.36
02:12:07|53125.36
02:12:08|53125.36
02:12:10|53103.49
02:12:10|53103.49
02:12:12|53103.49
02:12:12|53103.49
02:12:13|53103.49
02:12:14|53103.49
02:12:15|53103.49
02:12:16|53103.49
02:12:17|53103.49
02:12:18|53103.49
02:12:19|53103.49
02:12:20|53121.07
02:12:21|53121.07
02:12:22|53125.37
02:12:23|53125.37
02:12:24|53125.37
02:12:25|53125.37
02:12:28|53125.37
02:12:29|53125.37
02:12:29|53125.37
02:12:31|53125.37
02:12:32|53125.37
02:12:33|53132.97
02:12:34|53132.97
02:12:35|53132.97
02:12:36|53132.97
02:12:38|53132.97
02:12:39|53132.97
02:12:39|53132.97
02:12:41|53132.97
02:12:42|53132.97
02:12:43|53121.6
02:12:44|53121.6
02:12:45|53121.6
02:12:46|53120.86
02:12:46|53108.67
02:12:48|53108.67
02:12:48|53108.67
02:12:50|53108.67
02:12:51|53108.67
02:12:52|53108.67
02:12:53|53108.67
02:12:54|53108.67
02:12:55|53108.67
02:12:56|53108.67
02:12:57|53108.67
02:12:58|53108.67
02:12:59|53108.67
02:13:00|53108.67
02:13:01|53077.58
02:13:02|53077.58
02:13:03|53077.06
02:13:04|53077.06
02:13:05|53077.06
02:13:06|53094.89
02:13:08|53094.89
02:13:08|53101.
02:13:09|53101.
02:13:10|53101.
02:13:11|53101.
02:13:12|53101.
02:13:13|53101.
02:13:15|53101.
02:13:16|53101.
02:13:16|53101.
02:13:18|53101.
02:13:19|53101.
02:13:19|53101.
02:13:20|53104.09
02:13:21|53104.1
02:13:23|53104.1
02:13:24|53104.1
02:13:25|53104.1
02:13:26|53104.1
02:13:27|53104.1
02:13:28|53104.1
02:13:30|53104.1
02:13:31|53104.1
02:13:32|53104.1
02:13:33|53113.26
02:13:34|53113.26
02:13:34|53113.26
02:13:35|53113.26
02:13:38|53113.26
02:13:39|53124.81
02:13:40|53124.81
02:13:42|53124.81
02:13:43|53124.82
02:13:44|53124.82
02:13:45|53124.82
02:13:46|53124.82
02:13:47|53124.82
02:13:49|53124.82
02:13:49|53124.82
02:13:50|53124.82
02:13:51|53128.4
02:13:53|53128.4
02:13:53|53128.4
02:13:55|53128.4
02:13:56|53143.35
02:13:57|53143.35
02:13:57|53143.35
02:13:58|53143.59
02:13:59|53143.59
02:14:00|53143.59
02:14:01|53143.59
02:14:02|53143.58
02:14:04|53143.58
02:14:05|53143.58
02:14:05|53132.42
02:14:06|53132.42
02:14:08|53132.42
02:14:09|53132.42
02:14:09|53132.42
02:14:10|53132.42
02:14:12|53132.42
02:14:13|53132.42
02:14:14|53132.42
02:14:15|53132.42
02:14:16|53132.42
02:14:17|53132.42
02:14:18|53132.42
02:14:19|53132.42
02:14:20|53132.42
02:14:21|53145.22
02:14:22|53145.22
02:14:23|53145.22
02:14:24|53145.22
02:14:25|53149.99
02:14:26|53149.99
02:14:28|53149.99
02:14:28|53149.99
02:14:30|53149.99
02:14:31|53149.99
02:14:32|53149.99
02:14:33|53149.99
02:14:34|53149.99
02:14:35|53149.99
02:14:36|53149.99
02:14:37|53149.99
02:14:38|53149.99
02:14:39|53149.99
02:14:40|53147.9
02:14:42|53150.
02:14:43|53160.53
02:14:43|53160.53
02:14:45|53160.53
02:14:45|53160.53
02:14:47|53160.53
02:14:47|53160.53
02:14:48|53160.53
02:14:50|53160.52
02:14:51|53160.52
02:14:51|53160.52
02:14:52|53160.52
02:14:53|53160.52
02:14:54|53160.52
02:14:56|53160.52
02:14:57|53160.52
02:14:58|53160.52
02:14:59|53160.52
02:14:59|53160.52
02:15:01|53156.18
02:15:02|53132.4
02:15:02|53132.4
02:15:04|53132.4
02:15:05|53132.4
02:15:06|53132.4
02:15:07|53132.4
02:15:08|53132.4
02:15:09|53132.4
02:15:10|53132.4
02:15:11|53132.4
02:15:12|53132.4
02:15:13|53132.4
02:15:14|53132.4
02:15:15|53132.4
02:15:16|53132.4
02:15:17|53145.82
02:15:18|53145.82
02:15:19|53160.51
02:15:20|53160.51
02:15:21|53160.51
02:15:22|53160.51
02:15:23|53160.51
02:15:24|53160.51
02:15:25|53160.51
02:15:26|53160.51
02:15:28|53160.51
02:15:28|53160.51
02:15:30|53160.51
02:15:32|53160.51
02:15:33|53160.51
02:15:33|53160.51
02:15:34|53160.51
02:15:36|53160.51
02:15:36|53160.51
02:15:38|53160.51
02:15:39|53160.51
02:15:40|53160.51
02:15:41|53160.51
02:15:41|53160.51
02:15:43|53160.51
02:15:45|53160.51
02:15:45|53160.51
02:15:46|53160.51
02:15:47|53160.51
02:15:48|53160.51
02:15:52|53160.51
02:15:52|53160.51
02:15:53|53143.3
02:15:54|53143.3
02:15:55|53143.3
02:15:56|53143.3
02:15:57|53143.3
02:15:59|53143.3
02:15:59|53143.3
02:16:00|53143.3
02:16:02|53143.3
02:16:02|53143.3
02:16:04|53143.3
02:16:05|53143.3
02:16:06|53143.3
02:16:06|53143.3
02:16:08|53143.3
02:16:09|53143.3
02:16:09|53143.3
02:16:11|53143.3
02:16:12|53143.3
02:16:13|53143.3
02:16:14|53143.3
02:16:15|53143.3
02:16:16|53143.3
02:16:16|53143.3
02:16:18|53143.3
02:16:19|53143.3
02:16:20|53143.3
02:16:21|53143.3
02:16:22|53143.3
02:16:23|53143.3
02:16:24|53143.3
02:16:26|53143.3
02:16:26|53143.3
02:16:28|53143.3
02:16:29|53143.3
02:16:30|53143.3
02:16:30|53143.3
02:16:32|53143.3
02:16:33|53143.3
02:16:34|53143.3
02:16:35|53143.3
02:16:36|53143.3
02:16:38|53143.3
02:16:38|53143.3
02:16:39|53143.3
02:16:40|53140.01
02:16:41|53140.01
02:16:42|53140.01
02:16:44|53140.01
02:16:44|53140.01
02:16:45|53140.01
02:16:46|53140.01
02:16:47|53140.01
02:16:48|53140.01
02:16:49|53140.01
02:16:51|53140.01
02:16:52|53140.01
02:16:52|53140.01
02:16:53|53140.01
02:16:54|53140.01
02:16:56|53140.01
02:16:56|53140.01
02:16:58|53140.01
02:16:58|53140.01
02:16:59|53140.01
02:17:01|53140.01
02:17:02|53140.01
02:17:02|53148.34
02:17:04|53148.34
02:17:05|53148.34
02:17:06|53148.34
02:17:07|53148.34
02:17:08|53148.34
02:17:09|53148.34
02:17:10|53148.34
02:17:11|53148.34
02:17:12|53148.34
02:17:13|53152.97
02:17:14|53152.97
02:17:15|53152.97
02:17:16|53157.9
02:17:17|53154.5
02:17:18|53148.01
02:17:19|53148.01
02:17:20|53148.01
02:17:21|53160.52
02:17:22|53160.52
02:17:23|53160.52
02:17:24|53160.52
02:17:25|53151.11
02:17:26|53160.53
02:17:27|53178.28
02:17:28|53178.28
02:17:29|53178.28
02:17:30|53178.28
02:17:32|53178.28
02:17:32|53178.28
02:17:34|53178.28
02:17:36|53178.28
02:17:36|53178.28
02:17:39|53178.28
02:17:40|53178.28
02:17:42|53178.28
02:17:43|53178.28
02:17:45|53159.55
02:17:47|53126.29
02:17:48|53126.29
02:17:48|53126.29
02:17:51|53126.29
02:17:51|53126.29
02:17:52|53137.52
02:17:53|53137.52
02:17:55|53137.52
02:17:55|53137.52
02:17:56|53137.52
02:17:57|53137.52
02:17:59|53137.52
02:18:00|53137.52
02:18:00|53126.28
02:18:01|53126.28
02:18:02|53126.28
02:18:04|53126.28
02:18:05|53114.47
02:18:06|53114.47
02:18:07|53114.47
02:18:07|53114.47
02:18:09|53114.47
02:18:10|53114.47
02:18:11|53114.47
02:18:12|53132.91
02:18:13|53132.91
02:18:14|53132.91
02:18:15|53119.35
02:18:16|53119.35
02:18:17|53119.35
02:18:18|53119.35
02:18:19|53119.35
02:18:20|53119.35
02:18:21|53119.35
02:18:22|53119.35
02:18:24|53107.02
02:18:24|53122.27
02:18:25|53122.27
02:18:26|53122.27
02:18:28|53122.27
02:18:28|53122.27
02:18:31|53122.27
02:18:32|53122.27
02:18:33|53122.27
02:18:34|53122.27
02:18:35|53122.27
02:18:36|53122.27
02:18:37|53122.27
02:18:38|53108.78
02:18:39|53108.78
02:18:40|53108.78
02:18:42|53108.78
02:18:43|53108.78
02:18:45|53108.78
02:18:45|53108.78
02:18:46|53122.28
02:18:47|53122.28
02:18:49|53122.28
02:18:49|53122.28
02:18:50|53122.28
02:18:52|53122.28
02:18:53|53122.28
02:18:53|53122.28
02:18:55|53122.28
02:18:55|53122.28
02:18:56|53122.28
02:18:58|53122.28
02:18:59|53122.28
02:19:00|53122.28
02:19:01|53122.28
02:19:02|53122.28
02:19:02|53132.91
02:19:04|53132.91
02:19:04|53132.91
02:19:05|53132.91
02:19:06|53132.91
02:19:07|53132.91
02:19:09|53107.01
02:19:10|53107.01
02:19:11|53107.01
02:19:12|53107.01
02:19:13|53107.01
02:19:14|53107.01
02:19:15|53107.01
02:19:16|53107.01
02:19:17|53107.01
02:19:19|53107.01
02:19:19|53107.01
02:19:20|53097.68
02:19:21|53097.68
02:19:22|53097.68
02:19:23|53085.09
02:19:24|53085.09
02:19:25|53085.09
02:19:27|53085.09
02:19:28|53085.09
02:19:29|53085.09
02:19:30|53085.09
02:19:31|53085.09
02:19:32|53085.09
02:19:34|53076.28
02:19:35|53076.28
02:19:36|53076.28
02:19:38|53076.28
02:19:38|53076.28
02:19:40|53076.28
02:19:41|53076.28
02:19:41|53076.28
02:19:42|53076.28
02:19:43|53075.55
02:19:46|53075.55
02:19:46|53075.55
02:19:47|53075.55
02:19:48|53075.55
02:19:49|53075.55
02:19:50|53075.55
02:19:51|53075.55
02:19:52|53075.55
02:19:53|53075.55
02:19:54|53075.55
02:19:56|53075.55
02:19:56|53075.55
02:19:57|53075.55
02:19:58|53082.16
02:20:00|53082.16
02:20:01|53082.16
02:20:02|53082.16
02:20:03|53079.72
02:20:05|53079.72
02:20:05|53079.72
02:20:06|53079.72
02:20:07|53079.72
02:20:08|53079.72
02:20:09|53079.72
02:20:10|53079.72
02:20:11|53082.79
02:20:13|53101.
02:20:13|53101.
02:20:14|53101.
02:20:15|53101.
02:20:16|53101.
02:20:17|53101.
02:20:19|53101.
02:20:19|53101.
02:20:20|53101.
02:20:22|53101.
02:20:23|53101.
02:20:23|53101.
02:20:25|53101.
02:20:26|53101.
02:20:27|53101.01
02:20:29|53101.01
02:20:30|53089.91
02:20:30|53089.91
02:20:31|53089.91
02:20:33|53089.91
02:20:34|53089.91
02:20:35|53089.91
02:20:37|53089.91
02:20:38|53089.91
02:20:39|53089.91
02:20:40|53089.91
02:20:41|53089.91
02:20:42|53089.91
02:20:43|53089.91
02:20:45|53089.91
02:20:45|53089.91
02:20:46|53089.91
02:20:47|53089.91
02:20:48|53089.91
02:20:49|53089.91
02:20:51|53089.91
02:20:51|53089.91
02:20:53|53089.91
02:20:53|53089.91
02:20:54|53089.91
02:20:56|53089.91
02:20:57|53089.91
02:20:57|53089.91
02:20:58|53089.91
02:21:00|53089.91
02:21:02|53089.91
02:21:03|53110.
02:21:03|53110.
02:21:04|53110.
02:21:05|53110.
02:21:07|53110.
02:21:07|53122.28
02:21:08|53122.28
02:21:09|53122.28
02:21:11|53122.28
02:21:12|53122.28
02:21:13|53122.28
02:21:14|53122.28
02:21:15|53126.27
02:21:16|53126.27
02:21:18|53126.27
02:21:19|53126.27
02:21:19|53126.27
02:21:21|53126.27
02:21:22|53126.27
02:21:23|53126.27
02:21:24|53126.27
02:21:26|53119.35
02:21:27|53119.35
02:21:27|53119.35
02:21:29|53119.35
02:21:30|53119.35
02:21:30|53119.35
02:21:32|53107.91
02:21:33|53107.91
02:21:34|53107.91
02:21:35|53107.91
02:21:36|53107.91
02:21:37|53107.91
02:21:38|53107.91
02:21:39|53107.91
02:21:40|53107.91
02:21:41|53107.91
02:21:42|53107.91
02:21:43|53107.91
02:21:44|53107.91
02:21:46|53107.91
02:21:47|53107.91
02:21:47|53107.91
02:21:49|53107.91
02:21:49|53107.91
02:21:51|53107.91
02:21:52|53114.91
02:21:52|53114.91
02:21:53|53114.91
02:21:55|53114.91
02:21:56|53114.91
02:21:56|53114.91
02:21:58|53114.91
02:21:59|53114.91
02:22:00|53114.91
02:22:00|53114.91
02:22:02|53114.91
02:22:02|53114.91
02:22:04|53114.91
02:22:05|53114.91
02:22:05|53114.91
02:22:06|53114.91
02:22:08|53114.91
02:22:09|53114.91
02:22:09|53114.91
02:22:11|53114.91
02:22:11|53114.91
02:22:13|53114.91
02:22:14|53114.91
02:22:15|53114.91
02:22:16|53114.91
02:22:17|53100.
02:22:19|53100.
02:22:19|53100.
02:22:20|53100.
02:22:22|53098.57
02:22:23|53098.57
02:22:23|53086.49
02:22:25|53086.49
02:22:25|53086.49
02:22:27|53086.49
02:22:28|53086.49
02:22:29|53086.49
02:22:30|53086.49
02:22:31|53086.49
02:22:33|53086.49
02:22:33|53086.49
02:22:34|53086.49
02:22:35|53086.49
02:22:37|53086.49
02:22:37|53086.49
02:22:39|53086.49
02:22:39|53086.49
02:22:40|53086.49
02:22:42|53086.49
02:22:42|53086.49
02:22:44|53086.49
02:22:45|53086.49
02:22:46|53086.49
02:22:47|53086.49
02:22:48|53086.49
02:22:49|53086.49
02:22:50|53086.49
02:22:51|53086.49
02:22:52|53086.49
02:22:53|53086.49
02:22:55|53086.49
02:22:56|53086.49
02:22:57|53086.49
02:22:57|53086.49
02:22:58|53086.49
02:23:00|53086.49
02:23:01|53086.49
02:23:02|53086.49
02:23:03|53086.49
02:23:04|53086.49
02:23:05|53086.49
02:23:06|53086.49
02:23:07|53086.49
02:23:08|53086.49
02:23:09|53086.49
02:23:10|53086.49
02:23:11|53084.87
02:23:12|53084.87
02:23:13|53084.87
02:23:14|53084.87
02:23:15|53084.87
02:23:16|53084.87
02:23:17|53084.87
02:23:19|53084.87
02:23:20|53084.87
02:23:21|53084.87
02:23:22|53084.87
02:23:24|53084.87
02:23:24|53084.87
02:23:25|53084.87
02:23:27|53084.87
02:23:28|53084.87
02:23:29|53084.87
02:23:30|53084.87
02:23:31|53084.87
02:23:33|53084.87
02:23:33|53084.87
02:23:35|53084.87
02:23:35|53084.87
02:23:36|53084.86
02:23:37|53086.49
02:23:38|53086.49
02:23:39|53086.49
02:23:41|53086.49
02:23:41|53086.49
02:23:42|53086.49
02:23:43|53086.49
02:23:45|53086.49
02:23:46|53086.49
02:23:46|53086.49
02:23:47|53086.49
02:23:49|53086.49
02:23:50|53086.49
02:23:51|53086.49
02:23:51|53086.49
02:23:53|53086.49
02:23:54|53086.49
02:23:55|53086.49
02:23:56|53086.49
02:23:58|53086.49
02:23:59|53086.49
02:23:59|53086.49
02:24:01|53086.49
02:24:01|53095.67
02:24:02|53095.67
02:24:04|53095.67
02:24:04|53095.67
02:24:05|53095.67
02:24:07|53095.67
02:24:07|53095.67
02:24:08|53095.67
02:24:09|53095.67
02:24:11|53095.67
02:24:11|53095.67
02:24:12|53095.67
02:24:13|53095.67
02:24:14|53086.87
02:24:15|53086.87
02:24:16|53086.87
02:24:17|53086.87
02:24:19|53086.87
02:24:20|53086.87
02:24:22|53086.87
02:24:23|53086.87
02:24:25|53086.87
02:24:26|53086.87
02:24:28|53086.87
02:24:28|53086.87
02:24:30|53086.87
02:24:31|53086.87
02:24:32|53083.43
02:24:33|53083.43
02:24:34|53083.43
02:24:35|53083.43
02:24:36|53083.43
02:24:37|53083.43
02:24:38|53083.43
02:24:39|53083.43
02:24:40|53083.43
02:24:42|53083.43
02:24:43|53083.43
02:24:44|53083.43
02:24:45|53085.03
02:24:45|53085.04
02:24:47|53085.04
02:24:48|53085.04
02:24:49|53085.04
02:24:49|53085.04
02:24:50|53085.04
02:24:52|53085.04
02:24:52|53085.04
02:24:54|53085.04
02:24:55|53085.04
02:24:56|53085.04
02:24:57|53100.99
02:24:58|53100.99
02:24:59|53100.99
02:25:00|53100.99
02:25:01|53100.99
02:25:02|53100.99
02:25:03|53100.99
02:25:04|53100.99
02:25:05|53100.99
02:25:07|53100.99
02:25:08|53100.99
02:25:08|53100.99
02:25:09|53100.99
02:25:10|53100.99
02:25:12|53100.99
02:25:12|53082.62
02:25:13|53082.62
02:25:14|53082.62
02:25:15|53082.62
02:25:16|53082.62
02:25:17|53082.62
02:25:18|53082.62
02:25:21|53082.62
02:25:21|53082.62
02:25:23|53082.62
02:25:24|53082.62
02:25:24|53082.62
02:25:26|53082.62
02:25:28|53082.62
02:25:28|53082.62
02:25:29|53082.62
02:25:31|53082.62
02:25:31|53082.62
02:25:32|53082.62
02:25:33|53082.62
02:25:35|53082.62
02:25:36|53082.62
02:25:36|53082.62
02:25:38|53082.62
02:25:40|53082.62
02:25:40|53082.62
02:25:41|53082.62
02:25:42|53082.62
02:25:44|53082.62
02:25:45|53082.62
02:25:45|53082.62
02:25:47|53082.62
02:25:48|53082.62
02:25:49|53082.62
02:25:50|53079.45
02:25:51|53079.45
02:25:52|53079.45
02:25:53|53079.45
02:25:54|53079.45
02:25:55|53079.45
02:25:56|53079.45
02:25:57|53079.45
02:25:58|53079.45
02:25:59|53079.45
02:26:01|53079.45
02:26:01|53079.45
02:26:03|53079.45
02:26:03|53079.45
02:26:05|53079.45
02:26:05|53079.45
02:26:06|53079.45
02:26:07|53079.45
02:26:08|53079.45
02:26:10|53079.45
02:26:11|53079.45
02:26:11|53079.45
02:26:13|53079.45
02:26:13|53079.45
02:26:15|53079.45
02:26:15|53079.45
02:26:16|53079.45
02:26:17|53079.45
02:26:18|53079.45
02:26:20|53079.45
02:26:22|53079.45
02:26:22|53079.45
02:26:24|53079.45
02:26:25|53079.45
02:26:26|53079.45
02:26:27|53079.45
02:26:28|53079.45
02:26:30|53079.45
02:26:31|53079.45
02:26:32|53079.45
02:26:33|53079.45
02:26:34|53079.45
02:26:35|53079.45
02:26:36|53079.45
02:26:37|53079.45
02:26:39|53079.45
02:26:39|53068.19
02:26:41|53068.19
02:26:42|53077.43
02:26:43|53077.43
02:26:44|53077.43
02:26:45|53077.43
02:26:46|53077.43
02:26:47|53077.43
02:26:48|53077.43
02:26:49|53077.43
02:26:50|53077.43
02:26:51|53077.43
02:26:52|53077.43
02:26:53|53077.43
02:26:54|53077.43
02:26:55|53077.43
02:26:56|53077.43
02:26:57|53077.43
02:26:58|53077.43
02:26:59|53077.43
02:27:00|53077.43
02:27:01|53077.43
02:27:02|53077.43
02:27:04|53077.43
02:27:04|53077.43
02:27:06|53077.43
02:27:07|53077.43
02:27:07|53077.43
02:27:08|53077.43
02:27:10|53077.43
02:27:10|53077.43
02:27:11|53077.43
02:27:12|53077.43
02:27:14|53077.43
02:27:14|53077.43
02:27:16|53077.43
02:27:16|53077.43
02:27:18|53077.43
02:27:18|53077.43
02:27:19|53077.43
02:27:21|53077.43
02:27:23|53077.43
02:27:24|53077.43
02:27:25|53077.43
02:27:26|53077.43
02:27:27|53077.43
02:27:28|53077.43
02:27:30|53077.43
02:27:31|53077.43
02:27:32|53077.43
02:27:34|53077.43
02:27:34|53077.43
02:27:36|53077.43
02:27:37|53077.43
02:27:38|53077.43
02:27:39|53077.43
02:27:40|53077.43
02:27:40|53077.43
02:27:42|53077.43
02:27:43|53077.43
02:27:44|53077.43
02:27:45|53077.43
02:27:46|53077.43
02:27:47|53077.43
02:27:49|53077.43
02:27:50|53077.43
02:27:50|53077.43
02:27:51|53077.43
02:27:52|53077.43
02:27:54|53077.43
02:27:54|53077.43
02:27:55|53077.43
02:27:57|53077.43
02:27:57|53077.43
02:27:58|53077.43
02:27:59|53077.43
02:28:00|53077.43
02:28:02|53077.43
02:28:03|53077.43
02:28:04|53077.43
02:28:06|53077.43
02:28:07|53077.43
02:28:07|53077.43
02:28:08|53077.43
02:28:09|53077.43
02:28:10|53077.43
02:28:12|53077.43
02:28:12|53077.43
02:28:14|53077.43
02:28:14|53077.43
02:28:16|53077.43
02:28:16|53077.43
02:28:18|53077.43
02:28:18|53077.43
02:28:20|53077.43
02:28:21|53077.43
02:28:21|53077.43
02:28:22|53077.43
02:28:24|53077.43
02:28:25|53077.43
02:28:26|53077.43
02:28:27|53077.43
02:28:28|53070.91
02:28:29|53070.91
02:28:31|53070.91
02:28:31|53070.91
02:28:33|53070.91
02:28:34|53065.92
02:28:35|53065.92
02:28:36|53065.92
02:28:37|53065.21
02:28:37|53065.21
02:28:38|53062.24
02:28:39|53062.24
02:28:41|53062.24
02:28:42|53062.24
02:28:43|53062.24
02:28:43|53062.24
02:28:45|53062.24
02:28:46|53062.24
02:28:47|53062.24
02:28:48|53062.24
02:28:48|53062.24
02:28:50|53062.24
02:28:50|53058.82
02:28:52|53049.41
02:28:53|53049.41
02:28:54|53049.41
02:28:55|53049.41
02:28:56|53049.41
02:28:58|53049.41
02:28:59|53049.41
02:28:59|53049.41
02:29:00|53037.5
02:29:01|53035.62
02:29:02|53035.62
02:29:03|53035.62
02:29:04|53035.62
02:29:05|53035.62
02:29:07|53035.62
02:29:07|53035.62
02:29:09|53035.62
02:29:09|53039.54
02:29:11|53039.54
02:29:12|53039.54
02:29:13|53039.54
02:29:13|53039.54
02:29:15|53039.54
02:29:16|53039.54
02:29:17|53039.54
02:29:18|53053.11
02:29:19|53053.11
02:29:20|53053.11
02:29:21|53053.11
02:29:22|53053.11
02:29:23|53053.11
02:29:24|53053.11
02:29:26|53053.11
02:29:26|53053.11
02:29:28|53053.11
02:29:29|53041.05
02:29:30|53041.05
02:29:32|53041.05
02:29:33|53041.05
02:29:33|53041.05
02:29:35|53041.05
02:29:36|53041.05
02:29:36|53041.05
02:29:38|53041.05
02:29:40|53041.05
02:29:40|53041.05
02:29:42|53041.05
02:29:43|53041.05
02:29:44|53041.05
02:29:45|53041.05
02:29:46|53041.05
02:29:48|53041.05
02:29:48|53041.05
02:29:49|53041.05
02:29:50|53041.05
02:29:52|53041.05
02:29:53|53041.05
02:29:53|53052.2
02:29:55|53052.2
02:29:55|53052.2
02:29:57|53052.2
02:29:58|53052.2
02:29:59|53052.2
02:30:00|53052.2
02:30:01|53052.2
02:30:02|53073.68
02:30:03|53073.68
02:30:04|53063.22
02:30:05|53063.22
02:30:06|53063.22
02:30:07|53063.22
02:30:08|53063.22
02:30:09|53063.22
02:30:10|53063.22
02:30:11|53063.24
02:30:12|53063.24
02:30:13|53063.24
02:30:14|53063.24
02:30:15|53063.24
02:30:16|53063.24
02:30:17|53063.24
02:30:18|53063.24
02:30:19|53063.24
02:30:20|53063.24
02:30:21|53063.24
02:30:23|53063.24
02:30:23|53063.24
02:30:25|53063.24
02:30:26|53063.24
02:30:28|53063.24
02:30:29|53063.24
02:30:29|53063.24
02:30:31|53063.24
02:30:32|53063.24
02:30:34|53063.24
02:30:34|53063.24
02:30:35|53063.24
02:30:37|53063.24
02:30:37|53063.24
02:30:39|53063.24
02:30:40|53063.24
02:30:41|53063.24
02:30:41|53063.24
02:30:43|53063.24
02:30:43|53063.24
02:30:45|53063.24
02:30:46|53063.24
02:30:47|53063.24
02:30:48|53063.24
02:30:48|53063.24
02:30:50|53063.24
02:30:51|53063.24
02:30:52|53063.24
02:30:53|53078.23
02:30:54|53078.23
02:30:55|53097.69
02:30:56|53081.14
02:30:57|53081.14
02:30:58|53081.14
02:30:59|53081.14
02:31:00|53081.14
02:31:01|53081.14
02:31:02|53081.14
02:31:03|53088.2
02:31:04|53088.2
02:31:05|53088.2
02:31:06|53078.58
02:31:08|53078.58
02:31:08|53078.58
02:31:09|53078.58
02:31:10|53078.58
02:31:11|53078.58
02:31:12|53078.58
02:31:14|53078.58
02:31:14|53078.58
02:31:15|53078.58
02:31:16|53078.58
02:31:17|53078.58
02:31:19|53078.58
02:31:19|53078.58
02:31:20|53078.58
02:31:21|53078.58
02:31:22|53078.58
02:31:23|53078.58
02:31:24|53078.58
02:31:26|53078.58
02:31:28|53078.58
02:31:29|53078.58
02:31:30|53078.58
02:31:31|53078.58
02:31:33|53078.58
02:31:33|53078.58
02:31:34|53078.58
02:31:36|53078.58
02:31:36|53078.58
02:31:38|53078.58
02:31:39|53078.58
02:31:39|53078.58
02:31:41|53078.58
02:31:41|53078.58
02:31:43|53078.58
02:31:43|53078.58
02:31:45|53078.58
02:31:47|53078.58
02:31:48|53078.58
02:31:49|53078.58
02:31:50|53078.58
02:31:50|53078.58
02:31:52|53078.58
02:31:53|53078.58
02:31:54|53078.58
02:31:55|53078.58
02:31:56|53078.58
02:31:57|53078.58
02:31:58|53078.58
02:32:00|53078.58
02:32:00|53078.58
02:32:01|53078.58
02:32:02|53078.58
02:32:03|53078.58
02:32:04|53078.58
02:32:05|53078.58
02:32:07|53078.58
02:32:07|53078.58
02:32:09|53071.31
02:32:10|53071.31
02:32:11|53071.31
02:32:11|53071.31
02:32:13|53071.31
02:32:14|53071.31
02:32:15|53071.31
02:32:16|53071.31
02:32:17|53071.31
02:32:18|53071.31
02:32:19|53071.31
02:32:20|53071.31
02:32:21|53071.31
02:32:22|53071.31
02:32:23|53071.31
02:32:24|53071.31
02:32:26|53071.31
02:32:27|53071.31
02:32:29|53071.31
02:32:30|53071.31
02:32:30|53071.31
02:32:31|53071.31
02:32:33|53071.31
02:32:34|53071.31
02:32:34|53071.31
02:32:35|53071.31
02:32:37|53071.31
02:32:38|53071.31
02:32:38|53071.31
02:32:40|53071.31
02:32:41|53071.31
02:32:42|53071.31
02:32:43|53071.31
02:32:44|53071.31
02:32:45|53071.31
02:32:45|53071.31
02:32:47|53071.31
02:32:48|53071.31
02:32:48|53071.31
02:32:50|53071.31
02:32:51|53071.31
02:32:52|53071.31
02:32:53|53071.31
02:32:54|53071.31
02:32:55|53071.31
02:32:56|53071.31
02:32:57|53071.31
02:32:58|53071.31
02:32:59|53071.31
02:33:01|53071.31
02:33:01|53071.31
02:33:02|53071.31
02:33:04|53071.31
02:33:04|53071.31
02:33:05|53071.31
02:33:06|53071.31
02:33:08|53071.31
02:33:08|53071.31
02:33:10|53071.31
02:33:10|53071.31
02:33:12|53071.31
02:33:12|53071.31
02:33:13|53071.31
02:33:15|53071.31
02:33:16|53071.31
02:33:16|53071.31
02:33:18|53071.31
02:33:19|53071.31
02:33:20|53071.31
02:33:21|53071.31
02:33:23|53071.31
02:33:23|53071.31
02:33:24|53071.31
02:33:25|53071.31
02:33:27|53071.31
02:33:27|53071.31
02:33:28|53071.31
02:33:30|53071.31
02:33:32|53071.31
02:33:32|53073.87
02:33:34|53073.87
02:33:35|53073.87
02:33:37|53073.87
02:33:38|53073.87
02:33:39|53073.87
02:33:40|53073.87
02:33:41|53073.87
02:33:42|53073.87
02:33:43|53073.87
02:33:44|53073.87
02:33:46|53073.87
02:33:46|53073.87
02:33:47|53073.87
02:33:48|53073.87
02:33:49|53073.87
02:33:51|53073.87
02:33:51|53073.87
02:33:53|53073.87
02:33:53|53073.87
02:33:54|53073.87
02:33:55|53073.87
02:33:56|53073.87
02:33:58|53073.87
02:33:58|53073.87
02:34:00|53073.87
02:34:00|53073.87
02:34:02|53073.87
02:34:04|53073.87
02:34:04|53073.87
02:34:06|53073.87
02:34:07|53073.87
02:34:07|53066.6
02:34:09|53066.6
02:34:09|53066.6
02:34:11|53066.6
02:34:11|53066.6
02:34:12|53066.6
02:34:14|53066.6
02:34:15|53066.6
02:34:16|53066.6
02:34:17|53066.6
02:34:17|53066.6
02:34:19|53066.6
02:34:20|53066.6
02:34:21|53066.6
02:34:22|53066.6
02:34:23|53066.6
02:34:24|53066.6
02:34:25|53066.6
02:34:26|53066.6
02:34:27|53066.6
02:34:29|53066.6
02:34:30|53066.6
02:34:31|53066.6
02:34:32|53066.6
02:34:33|53066.6
02:34:34|53066.6
02:34:35|53066.6
02:34:37|53066.6
02:34:37|53066.6
02:34:38|53066.6
02:34:40|53066.6
02:34:40|53066.6
02:34:42|53066.6
02:34:43|53066.6
02:34:44|53066.6
02:34:44|53066.6
02:34:45|53066.6
02:34:46|53066.6
02:34:48|53066.6
02:34:49|53066.6
02:34:50|53066.6
02:34:51|53066.6
02:34:52|53066.6
02:34:53|53066.6
02:34:54|53066.6
02:34:55|53066.6
02:34:56|53066.6
02:34:57|53066.6
02:34:58|53066.6
02:34:59|53066.6
02:35:00|53066.6
02:35:01|53066.6
02:35:02|53066.6
02:35:04|53066.6
02:35:04|53066.6
02:35:05|53066.6
02:35:06|53066.6
02:35:07|53066.6
02:35:08|53066.6
02:35:10|53066.6
02:35:11|53066.6
02:35:12|53066.6
02:35:12|53066.6
02:35:13|53066.6
02:35:14|53066.6
02:35:16|53066.6
02:35:17|53066.6
02:35:17|53066.6
02:35:18|53066.6
02:35:19|53066.6
02:35:21|53066.6
02:35:21|53066.6
02:35:22|53066.6
02:35:23|53066.6
02:35:25|53066.6
02:35:25|53066.6
02:35:27|53066.6
02:35:28|53066.6
02:35:28|53066.6
02:35:29|53066.6
02:35:31|53066.6
02:35:31|53066.6
02:35:33|53066.6
02:35:34|53066.6
02:35:35|53066.6
02:35:36|53066.6
02:35:37|53066.6
02:35:38|53066.6
02:35:39|53066.6
02:35:40|53066.6
02:35:41|53066.6
02:35:42|53066.6
02:35:44|53066.6
02:35:45|53066.6
02:35:45|53066.6
02:35:46|53066.6
02:35:47|53066.6
02:35:48|53066.6
02:35:49|53066.6
02:35:50|53066.6
02:35:52|53066.6
02:35:52|53066.6
02:35:54|53066.6
02:35:54|53066.6
02:35:55|53066.6
02:35:57|53066.6
02:35:57|53066.6
02:35:58|53066.6
02:36:00|53066.6
02:36:00|53066.6
02:36:01|53066.6
02:36:03|53066.6
02:36:04|53066.6
02:36:05|53066.6
02:36:06|53066.6
02:36:07|53066.6
02:36:08|53066.6
02:36:09|53066.6
02:36:10|53066.6
02:36:11|53066.6
02:36:12|53066.6
02:36:13|53066.6
02:36:14|53066.6
02:36:15|53066.6
02:36:16|53066.6
02:36:17|53066.6
02:36:18|53066.6
02:36:19|53066.6
02:36:20|53066.6
02:36:21|53066.6
02:36:22|53066.6
02:36:24|53066.6
02:36:25|53066.6
02:36:26|53066.6
02:36:28|53066.6
02:36:29|53066.6
02:36:30|53066.6
02:36:31|53066.6
02:36:32|53066.6
02:36:33|53066.6
02:36:34|53066.6
02:36:35|53066.6
02:36:36|53066.6
02:36:37|53066.6
02:36:38|53066.6
02:36:39|53066.6
02:36:40|53066.6
02:36:41|53066.6
02:36:42|53066.6
02:36:43|53066.6
02:36:44|53066.6
02:36:45|53066.6
02:36:46|53066.6
02:36:47|53066.6
02:36:48|53066.6
02:36:49|53066.6
02:36:50|53066.6
02:36:51|53066.6
02:36:52|53066.6
02:36:53|53066.6
02:36:54|53066.6
02:36:55|53066.6
02:36:56|53066.6
02:36:58|53053.
02:36:59|53053.
02:37:00|53053.
02:37:00|53053.
02:37:02|53053.
02:37:03|53053.
02:37:04|53053.
02:37:05|53053.
02:37:06|53053.
02:37:07|53053.
02:37:08|53053.
02:37:09|53053.
02:37:10|53053.
02:37:11|53053.
02:37:12|53053.
02:37:13|53053.
02:37:14|53053.
02:37:15|53053.
02:37:16|53053.
02:37:17|53053.
02:37:18|53053.
02:37:19|53053.
02:37:20|53053.
02:37:21|53053.
02:37:22|53053.
02:37:23|53053.
02:37:24|53053.
02:37:25|53053.
02:37:27|53053.
02:37:27|53053.
02:37:29|53053.
02:37:30|53053.
02:37:31|53053.
02:37:32|53053.
02:37:33|53053.
02:37:34|53053.
02:37:35|53053.
02:37:36|53053.
02:37:37|53053.
02:37:38|53053.
02:37:39|53053.
02:37:40|53053.
02:37:42|53053.
02:37:42|53053.
02:37:43|53053.
02:37:44|53053.
02:37:46|53053.
02:37:47|53053.
02:37:48|53053.
02:37:49|53053.
02:37:50|53053.
02:37:51|53053.
02:37:52|53053.
02:37:53|53053.
02:37:54|53053.12
02:37:55|53053.12
02:37:56|53053.12
02:37:57|53053.12
02:37:58|53053.12
02:37:59|53053.12
02:38:00|53053.12
02:38:02|53053.12
02:38:03|53053.12
02:38:05|53053.12
02:38:05|53053.12
02:38:06|53053.12
02:38:07|53053.12
02:38:09|53053.12
02:38:09|53072.29
02:38:10|53072.29
02:38:11|53072.29
02:38:13|53072.29
02:38:13|53072.29
02:38:15|53072.29
02:38:16|53072.29
02:38:16|53083.67
02:38:18|53083.67
02:38:19|53097.7
02:38:19|53097.7
02:38:22|53097.7
02:38:23|53097.7
02:38:24|53097.7
02:38:24|53097.7
02:38:26|53097.7
02:38:26|53100.
02:38:28|53100.
02:38:29|53107.98
02:38:30|53107.98
02:38:31|53107.98
02:38:32|53107.98
02:38:33|53107.98
02:38:34|53107.98
02:38:35|53107.98
02:38:36|53107.98
02:38:37|53107.98
02:38:38|53115.58
02:38:39|53115.58
02:38:40|53115.58
02:38:41|53115.58
02:38:42|53115.58
02:38:43|53115.58
02:38:44|53115.58
02:38:45|53115.58
02:38:46|53115.58
02:38:47|53115.58
02:38:48|53115.58
02:38:49|53115.58
02:38:50|53115.58
02:38:51|53115.58
02:38:52|53115.58
02:38:53|53115.58
02:38:55|53115.58
02:38:55|53115.58
02:38:56|53115.58
02:38:57|53115.58
02:38:59|53115.58
02:39:00|53115.58
02:39:00|53115.58
02:39:01|53115.58
02:39:02|53115.58
02:39:03|53115.58
02:39:05|53115.58
02:39:05|53115.58
02:39:06|53115.58
02:39:08|53115.58
02:39:09|53115.58
02:39:10|53115.58
02:39:11|53115.58
02:39:11|53115.58
02:39:12|53115.58
02:39:13|53115.58
02:39:14|53115.58
02:39:15|53115.58
02:39:17|53115.58
02:39:17|53115.58
02:39:19|53115.58
02:39:21|53115.58
02:39:21|53119.04
02:39:23|53119.04
02:39:24|53119.04
02:39:24|53119.04
02:39:25|53119.04
02:39:27|53119.04
02:39:28|53119.04
02:39:29|53119.04
02:39:30|53118.33
02:39:32|53118.33
02:39:32|53118.33
02:39:33|53118.33
02:39:35|53118.33
02:39:35|53118.33
02:39:36|53118.33
02:39:37|53118.33
02:39:39|53118.33
02:39:39|53118.33
02:39:41|53118.33
02:39:42|53118.33
02:39:43|53118.33
02:39:43|53118.33
02:39:44|53118.33
02:39:45|53118.33
02:39:47|53118.33
02:39:47|53118.33
02:39:49|53118.33
02:39:50|53118.33
02:39:51|53118.33
02:39:52|53118.33
02:39:53|53118.33
02:39:54|53118.33
02:39:55|53118.33
02:39:56|53118.33
02:39:57|53118.33
02:39:58|53118.33
02:39:59|53118.33
02:40:00|53118.33
02:40:01|53118.33
02:40:03|53118.33
02:40:04|53118.33
02:40:04|53118.33
02:40:06|53118.33
02:40:06|53118.33
02:40:08|53118.33
02:40:09|53118.33
02:40:10|53118.33
02:40:10|53118.33
02:40:12|53118.33
02:40:12|53118.33
02:40:14|53118.33
02:40:15|53118.33
02:40:16|53118.33
02:40:16|53118.33
02:40:18|53118.33
02:40:19|53118.33
02:40:20|53118.33
02:40:22|53118.33
02:40:22|53120.22
02:40:24|53120.22
02:40:25|53120.22
02:40:26|53120.22
02:40:27|53120.22
02:40:28|53120.22
02:40:29|53120.22
02:40:30|53120.22
02:40:31|53120.22
02:40:32|53120.22
02:40:33|53120.22
02:40:34|53120.22
02:40:35|53120.22
02:40:36|53120.22
02:40:37|53120.22
02:40:38|53120.22
02:40:39|53120.22
02:40:40|53120.22
02:40:41|53120.22
02:40:42|53120.22
02:40:43|53120.22
02:40:45|53120.22
02:40:45|53120.22
02:40:47|53120.22
02:40:48|53120.22
02:40:48|53120.22
02:40:50|53120.22
02:40:51|53120.22
02:40:52|53120.22
02:40:53|53120.22
02:40:54|53120.22
02:40:55|53120.22
02:40:56|53120.22
02:40:57|53120.22
02:40:58|53120.22
02:40:59|53120.22
02:41:01|53120.22
02:41:02|53120.22
02:41:02|53120.22
02:41:03|53120.22
02:41:05|53098.19
02:41:05|53088.75
02:41:06|53088.75
02:41:07|53088.75
02:41:09|53087.61
02:41:10|53087.61
02:41:11|53082.32
02:41:12|53082.32
02:41:13|53082.32
02:41:14|53082.32
02:41:15|53082.32
02:41:16|53082.32
02:41:17|53082.32
02:41:18|53082.32
02:41:19|53082.32
02:41:20|53082.32
02:41:21|53078.51
02:41:22|53087.62
02:41:23|53087.62
02:41:24|53087.62
02:41:25|53087.62
02:41:26|53087.62
02:41:28|53087.62
02:41:28|53087.62
02:41:30|53087.62
02:41:31|53087.62
02:41:32|53087.62
02:41:32|53087.62
02:41:34|53087.62
02:41:35|53087.62
02:41:36|53087.62
02:41:36|53087.62
02:41:38|53087.62
02:41:38|53087.62
02:41:40|53087.62
02:41:40|53087.62
02:41:42|53087.62
02:41:43|53087.62
02:41:44|53087.62
02:41:45|53087.62
02:41:46|53087.62
02:41:47|53087.62
02:41:48|53087.62
02:41:49|53087.62
02:41:50|53087.62
02:41:51|53087.62
02:41:52|53087.62
02:41:53|53087.62
02:41:54|53100.99
02:41:55|53100.99
02:41:56|53100.99
02:41:57|53116.95
02:41:58|53116.95
02:41:59|53116.95
02:42:00|53116.95
02:42:01|53116.95
02:42:03|53116.95
02:42:03|53116.95
02:42:04|53116.95
02:42:05|53116.95
02:42:06|53116.95
02:42:07|53116.95
02:42:08|53116.95
02:42:10|53116.95
02:42:11|53116.95
02:42:11|53116.95
02:42:12|53116.95
02:42:13|53116.95
02:42:14|53116.95
02:42:15|53116.95
02:42:16|53116.95
02:42:18|53116.95
02:42:20|53115.32
02:42:21|53115.32
02:42:22|53115.32
02:42:23|53115.32
02:42:24|53115.32
02:42:25|53115.32
02:42:26|53115.32
02:42:27|53115.32
02:42:28|53110.97
02:42:29|53110.97
02:42:30|53110.97
02:42:32|53110.97
02:42:33|53110.97
02:42:33|53110.97
02:42:35|53110.97
02:42:36|53110.97
02:42:37|53110.96
02:42:38|53110.96
02:42:39|53110.96
02:42:40|53110.96
02:42:41|53110.96
02:42:42|53110.96
02:42:43|53110.96
02:42:44|53110.96
02:42:45|53110.96
02:42:46|53110.96
02:42:47|53110.96
02:42:48|53110.96
02:42:49|53110.96
02:42:50|53110.96
02:42:51|53110.96
02:42:52|53110.96
02:42:53|53110.96
02:42:54|53110.96
02:42:55|53110.96
02:42:56|53110.96
02:42:57|53110.96
02:42:58|53110.96
02:42:59|53110.96
02:43:00|53110.96
02:43:01|53110.96
02:43:02|53110.96
02:43:03|53110.96
02:43:04|53110.96
02:43:05|53110.96
02:43:06|53110.96
02:43:07|53110.96
02:43:08|53110.96
02:43:09|53110.96
02:43:10|53110.96
02:43:11|53110.96
02:43:12|53110.96
02:43:14|53110.96
02:43:14|53110.96
02:43:15|53110.96
02:43:16|53110.96
02:43:17|53110.96
02:43:18|53110.96
02:43:19|53110.96
02:43:20|53110.96
02:43:22|53110.96
02:43:23|53110.96
02:43:24|53110.96
02:43:24|53110.96
02:43:26|53110.96
02:43:26|53110.96
02:43:28|53110.96
02:43:29|53110.96
02:43:30|53110.96
02:43:31|53110.96
02:43:32|53110.96
02:43:33|53110.96
02:43:34|53110.96
02:43:35|53110.96
02:43:36|53110.96
02:43:37|53110.96
02:43:38|53110.96
02:43:40|53110.96
02:43:40|53110.96
02:43:41|53110.96
02:43:42|53110.96
02:43:43|53110.96
02:43:45|53110.96
02:43:46|53110.96
02:43:46|53110.96
02:43:48|53110.96
02:43:49|53110.96
02:43:50|53110.96
02:43:51|53110.96
02:43:51|53110.96
02:43:53|53110.96
02:43:54|53110.96
02:43:55|53110.96
02:43:56|53110.96
02:43:57|53110.96
02:43:58|53110.96
02:43:59|53110.96
02:44:00|53112.89
02:44:01|53112.89
02:44:02|53112.89
02:44:03|53112.89
02:44:04|53112.89
02:44:05|53112.89
02:44:06|53112.89
02:44:07|53112.89
02:44:08|53112.89
02:44:09|53112.89
02:44:10|53112.89
02:44:11|53112.89
02:44:12|53112.89
02:44:13|53112.89
02:44:14|53112.89
02:44:16|53112.89
02:44:17|53112.89
02:44:18|53112.89
02:44:20|53112.89
02:44:21|53112.89
02:44:22|53112.89
02:44:23|53112.89
02:44:24|53112.89
02:44:26|53112.89
02:44:27|53112.89
02:44:28|53112.89
02:44:29|53112.89
02:44:30|53112.89
02:44:31|53112.89
02:44:32|53112.89
02:44:33|53112.89
02:44:34|53112.89
02:44:35|53112.89
02:44:36|53112.89
02:44:38|53112.89
02:44:38|53112.89
02:44:40|53112.89
02:44:40|53112.89
02:44:42|53112.89
02:44:42|53112.89
02:44:43|53112.89
02:44:44|53112.89
02:44:45|53112.89
02:44:47|53112.89
02:44:47|53112.89
02:44:48|53112.89
02:44:49|53112.89
02:44:50|53112.89
02:44:51|53112.89
02:44:53|53112.89
02:44:53|53112.89
02:44:55|53112.89
02:44:55|53112.89
02:44:56|53112.89
02:44:57|53112.89
02:44:58|53112.89
02:45:00|53112.89
02:45:00|53112.89
02:45:01|53112.89
02:45:02|53112.89
02:45:04|53112.89
02:45:05|53112.89
02:45:05|53112.89
02:45:06|53112.89
02:45:07|53112.89
02:45:09|53112.89
02:45:09|53112.89
02:45:11|53112.89
02:45:11|53112.89
02:45:13|53112.89
02:45:14|53112.89
02:45:15|53112.89
02:45:16|53112.89
02:45:17|53112.89
02:45:18|53112.89
02:45:19|53112.89
02:45:20|53112.89
02:45:21|53112.89
02:45:22|53112.89
02:45:24|53112.89
02:45:24|53116.96
02:45:26|53116.96
02:45:27|53116.96
02:45:27|53116.96
02:45:29|53116.96
02:45:30|53116.96
02:45:31|53116.96
02:45:31|53116.96
02:45:33|53116.96
02:45:34|53116.96
02:45:35|53116.96
02:45:36|53116.96
02:45:37|53116.96
02:45:38|53116.96
02:45:39|53116.96
02:45:40|53116.96
02:45:41|53116.96
02:45:42|53116.96
02:45:43|53116.96
02:45:44|53116.96
02:45:45|53116.96
02:45:46|53116.96
02:45:47|53116.96
02:45:48|53120.23
02:45:49|53120.23
02:45:50|53120.23
02:45:51|53120.23
02:45:52|53120.23
02:45:53|53120.23
02:45:54|53120.23
02:45:55|53120.23
02:45:56|53120.23
02:45:57|53120.23
02:45:58|53120.23
02:45:59|53120.23
02:46:00|53120.23
02:46:01|53120.23
02:46:02|53120.23
02:46:04|53120.23
02:46:04|53120.23
02:46:05|53120.23
02:46:07|53120.23
02:46:07|53120.23
02:46:08|53120.23
02:46:10|53120.23
02:46:10|53120.23
02:46:11|53120.23
02:46:13|53120.23
02:46:13|53120.23
02:46:15|53120.23
02:46:16|53120.23
02:46:17|53120.23
02:46:18|53120.23
02:46:19|53120.23
02:46:20|53120.23
02:46:21|53120.23
02:46:22|53120.23
02:46:23|53120.23
02:46:24|53120.23
02:46:25|53120.23
02:46:26|53120.23
02:46:27|53120.23
02:46:29|53120.23
02:46:29|53120.23
02:46:30|53120.23
02:46:31|53120.23
02:46:34|53120.23
02:46:34|53120.23
02:46:36|53120.23
02:46:37|53120.23
02:46:38|53120.23
02:46:39|53120.23
02:46:40|53120.23
02:46:42|53120.23
02:46:43|53120.23
02:46:44|53120.23
02:46:45|53120.23
02:46:46|53120.23
02:46:47|53120.23
02:46:48|53120.23
02:46:49|53120.23
02:46:50|53120.23
02:46:52|53120.23
02:46:52|53120.23
02:46:54|53120.23
02:46:54|53120.23
02:46:55|53120.23
02:46:56|53120.23
02:46:57|53137.68
02:46:59|53139.22
02:47:00|53139.22
02:47:01|53139.22
02:47:02|53143.03
02:47:03|53143.03
02:47:04|53143.03
02:47:05|53143.03
02:47:06|53143.03
02:47:07|53143.03
02:47:08|53143.03
02:47:09|53143.03
02:47:10|53143.03
02:47:11|53143.03
02:47:12|53143.03
02:47:13|53143.03
02:47:14|53143.03
02:47:16|53143.03
02:47:17|53143.03
02:47:17|53143.03
02:47:18|53143.03
02:47:20|53143.03
02:47:21|53143.03
02:47:21|53143.03
02:47:23|53143.03
02:47:24|53143.03
02:47:25|53143.03
02:47:26|53143.03
02:47:26|53143.03
02:47:28|53143.03
02:47:29|53143.03
02:47:30|53143.03
02:47:31|53143.03
02:47:32|53143.03
02:47:33|53143.03
02:47:34|53143.03
02:47:35|53143.03
02:47:36|53143.03
02:47:37|53143.03
02:47:38|53143.03
02:47:39|53143.03
02:47:41|53143.03
02:47:42|53143.03
02:47:43|53143.03
02:47:44|53143.03
02:47:45|53143.03
02:47:45|53143.03
02:47:47|53143.03
02:47:48|53143.03
02:47:49|53143.03
02:47:50|53143.03
02:47:51|53143.03
02:47:53|53131.09
02:47:53|53131.09
02:47:54|53131.09
02:47:55|53131.09
02:47:56|53131.09
02:47:57|53131.09
02:47:58|53131.09
02:47:59|53131.09
02:48:01|53131.09
02:48:01|53131.09
02:48:02|53131.09
02:48:04|53131.09
02:48:04|53131.09
02:48:06|53131.09
02:48:07|53131.09
02:48:08|53131.09
02:48:09|53131.09
02:48:09|53131.09
02:48:11|53131.09
02:48:11|53131.09
02:48:13|53131.09
02:48:14|53125.33
02:48:15|53125.33
02:48:16|53125.33
02:48:18|53125.33
02:48:19|53125.33
02:48:20|53125.33
02:48:20|53149.99
02:48:21|53149.99
02:48:22|53140.52
02:48:24|53140.52
02:48:25|53140.51
02:48:26|53140.51
02:48:27|53140.51
02:48:28|53140.51
02:48:30|53140.51
02:48:30|53140.51
02:48:31|53140.51
02:48:32|53140.51
02:48:33|53140.51
02:48:34|53140.51
02:48:35|53140.51
02:48:37|53140.51
02:48:38|53140.51
02:48:38|53140.51
02:48:39|53140.51
02:48:41|53140.51
02:48:42|53140.51
02:48:42|53140.51
02:48:44|53140.51
02:48:44|53140.51
02:48:46|53140.51
02:48:47|53140.51
02:48:47|53140.51
02:48:49|53140.51
02:48:50|53140.51
02:48:51|53140.51
02:48:52|53140.51
02:48:53|53140.51
02:48:54|53140.51
02:48:55|53140.51
02:48:56|53140.51
02:48:57|53140.51
02:48:58|53140.51
02:48:59|53140.51
02:49:00|53140.51
02:49:01|53140.51
02:49:02|53140.51
02:49:03|53140.51
02:49:04|53140.51
02:49:05|53140.51
02:49:06|53140.51
02:49:07|53140.51
02:49:08|53140.51
02:49:09|53140.51
02:49:10|53140.51
02:49:11|53140.51
02:49:12|53140.51
02:49:13|53140.51
02:49:14|53140.51
02:49:15|53140.51
02:49:16|53140.51
02:49:18|53140.51
02:49:19|53140.51
02:49:21|53140.51
02:49:22|53140.51
02:49:23|53140.51
02:49:23|53140.51
02:49:25|53140.51
02:49:25|53140.51
02:49:26|53140.51
02:49:28|53140.51
02:49:29|53140.51
02:49:30|53140.51
02:49:30|53140.51
02:49:31|53140.51
02:49:33|53140.51
02:49:34|53140.51
02:49:35|53140.51
02:49:36|53140.51
02:49:37|53140.51
02:49:38|53140.51
02:49:39|53140.51
02:49:40|53140.51
02:49:41|53140.51
02:49:42|53140.51
02:49:43|53140.51
02:49:44|53140.51
02:49:45|53140.51
02:49:46|53140.51
02:49:48|53140.51
02:49:48|53140.51
02:49:49|53140.51
02:49:50|53140.51
02:49:51|53140.51
02:49:52|53140.51
02:49:53|53140.51
02:49:54|53140.51
02:49:55|53140.51
02:49:56|53140.51
02:49:57|53140.51
02:49:58|53140.51
02:49:59|53140.51
02:50:01|53140.51
02:50:02|53140.51
02:50:02|53140.51
02:50:03|53140.51
02:50:05|53148.25
02:50:06|53148.25
02:50:07|53148.25
02:50:08|53148.25
02:50:09|53148.25
02:50:10|53148.25
02:50:11|53148.25
02:50:12|53148.25
02:50:13|53148.25
02:50:14|53148.25
02:50:15|53148.25
02:50:16|53148.25
02:50:17|53148.25
02:50:19|53148.25
02:50:21|53148.25
02:50:22|53165.84
02:50:22|53165.21
02:50:24|53165.18
02:50:24|53165.18
02:50:26|53165.18
02:50:26|53165.18
02:50:27|53165.18
02:50:28|53165.18
02:50:30|53165.18
02:50:30|53165.18
02:50:32|53165.18
02:50:33|53165.18
02:50:34|53165.18
02:50:35|53165.18
02:50:36|53142.85
02:50:37|53142.85
02:50:38|53142.85
02:50:39|53144.77
02:50:40|53144.77
02:50:41|53144.77
02:50:42|53144.77
02:50:43|53144.77
02:50:44|53144.77
02:50:45|53144.77
02:50:46|53144.77
02:50:47|53144.77
02:50:48|53144.77
02:50:49|53144.77
02:50:50|53144.77
02:50:51|53144.77
02:50:52|53144.77
02:50:53|53144.77
02:50:54|53144.77
02:50:55|53144.77
02:50:56|53144.77
02:50:57|53144.77
02:50:58|53144.77
02:50:59|53144.77
02:51:00|53144.77
02:51:01|53144.77
02:51:02|53144.77
02:51:03|53144.77
02:51:05|53144.77
02:51:05|53144.77
02:51:06|53144.77
02:51:07|53144.77
02:51:08|53144.77
02:51:09|53144.77
02:51:10|53144.77
02:51:11|53144.77
02:51:12|53144.77
02:51:13|53144.77
02:51:14|53144.77
02:51:15|53144.77
02:51:16|53157.12
02:51:17|53157.12
02:51:19|53157.12
02:51:21|53157.12
02:51:22|53157.12
02:51:23|53157.12
02:51:24|53157.12
02:51:25|53157.12
02:51:26|53157.12
02:51:27|53157.12
02:51:28|53157.12
02:51:29|53157.12
02:51:30|53142.02
02:51:31|53145.07
02:51:32|53145.07
02:51:33|53145.07
02:51:34|53145.07
02:51:35|53145.07
02:51:36|53145.07
02:51:37|53145.07
02:51:38|53145.07
02:51:39|53158.31
02:51:41|53158.31
02:51:41|53158.31
02:51:43|53158.31
02:51:43|53158.31
02:51:44|53158.31
02:51:45|53158.31
02:51:46|53158.31
02:51:48|53158.31
02:51:48|53158.31
02:51:50|53158.31
02:51:51|53158.31
02:51:52|53158.31
02:51:53|53158.31
02:51:54|53158.31
02:51:55|53158.31
02:51:56|53158.3
02:51:57|53158.3
02:51:58|53158.3
02:51:59|53158.3
02:52:00|53158.3
02:52:01|53158.3
02:52:02|53158.3
02:52:04|53158.3
02:52:04|53158.3
02:52:05|53158.3
02:52:07|53158.3
02:52:07|53158.3
02:52:08|53158.3
02:52:10|53158.3
02:52:10|53158.3
02:52:12|53145.08
02:52:12|53145.08
02:52:14|53145.08
02:52:14|53145.08
02:52:16|53145.08
02:52:17|53145.08
02:52:18|53145.08
02:52:19|53145.08
02:52:20|53145.08
02:52:21|53145.08
02:52:22|53145.08
02:52:23|53145.08
02:52:24|53145.08
02:52:25|53145.08
02:52:27|53145.08
02:52:28|53142.53
02:52:30|53142.53
02:52:31|53142.53
02:52:32|53142.53
02:52:33|53142.53
02:52:34|53142.53
02:52:35|53142.53
02:52:37|53142.53
02:52:37|53142.53
02:52:38|53142.53
02:52:40|53142.53
02:52:40|53142.53
02:52:41|53142.53
02:52:43|53142.53
02:52:43|53142.53
02:52:44|53157.09
02:52:46|53157.09
02:52:46|53157.09
02:52:48|53157.09
02:52:48|53157.09
02:52:50|53157.09
02:52:51|53157.09
02:52:53|53157.09
02:52:54|53157.09
02:52:55|53157.09
02:52:55|53157.09
02:52:57|53157.09
02:52:57|53157.09
02:52:58|53157.09
02:52:59|53157.09
02:53:00|53157.09
02:53:01|53157.09
02:53:02|53157.09
02:53:04|53157.09
02:53:04|53157.09
02:53:05|53157.09
02:53:06|53157.09
02:53:08|53157.09
02:53:09|53157.09
02:53:09|53157.09
02:53:10|53157.09
02:53:12|53157.09
02:53:13|53157.09
02:53:14|53157.09
02:53:14|53157.09
02:53:16|53157.09
02:53:16|53157.09
02:53:17|53157.09
02:53:20|53157.09
02:53:21|53157.09
02:53:22|53157.09
02:53:24|53157.09
02:53:25|53157.09
02:53:26|53157.09
02:53:27|53157.09
02:53:27|53157.09
02:53:29|53157.09
02:53:30|53157.09
02:53:31|53157.09
02:53:32|53157.09
02:53:33|53157.09
02:53:34|53157.09
02:53:36|53157.09
02:53:36|53157.09
02:53:38|53157.09
02:53:38|53157.09
02:53:39|53157.09
02:53:41|53157.09
02:53:42|53157.09
02:53:42|53157.09
02:53:43|53157.09
02:53:44|53157.09
02:53:45|53157.09
02:53:46|53157.09
02:53:48|53157.09
02:53:49|53157.09
02:53:50|53157.09
02:53:50|53157.09
02:53:51|53157.09
02:53:52|53157.09
02:53:53|53157.09
02:53:54|53157.09
02:53:55|53157.09
02:53:57|53157.09
02:53:58|53157.09
02:53:59|53157.09
02:54:00|53157.09
02:54:01|53157.09
02:54:02|53157.09
02:54:03|53157.09
02:54:04|53157.09
02:54:05|53157.09
02:54:06|53157.09
02:54:07|53157.09
02:54:08|53157.09
02:54:09|53157.09
02:54:10|53157.09
02:54:11|53158.31
02:54:12|53168.33
02:54:13|53168.33
02:54:14|53168.33
02:54:15|53168.33
02:54:16|53168.33
02:54:17|53168.33
02:54:19|53168.33
02:54:19|53168.33
02:54:20|53168.33
02:54:22|53168.33
02:54:24|53168.33
02:54:24|53168.33
02:54:26|53168.33
02:54:27|53168.33
02:54:28|53168.33
02:54:29|53168.33
02:54:30|53172.
02:54:31|53172.
02:54:32|53172.
02:54:33|53172.
02:54:35|53172.
02:54:35|53178.29
02:54:37|53178.29
02:54:38|53179.26
02:54:38|53183.77
02:54:40|53184.87
02:54:41|53184.87
02:54:42|53184.87
02:54:43|53184.87
02:54:44|53184.87
02:54:46|53184.87
02:54:46|53184.87
02:54:48|53184.87
02:54:48|53184.87
02:54:49|53184.87
02:54:50|53184.87
02:54:51|53184.87
02:54:52|53184.87
02:54:54|53184.87
02:54:54|53184.87
02:54:56|53184.87
02:54:57|53184.87
02:54:57|53184.87
02:54:58|53184.87
02:54:59|53184.87
02:55:01|53184.87
02:55:01|53184.87
02:55:02|53184.87
02:55:03|53184.87
02:55:04|53184.87
02:55:05|53184.87
02:55:07|53184.87
02:55:08|53184.87
02:55:09|53184.87
02:55:10|53184.87
02:55:11|53186.24
02:55:12|53188.26
02:55:12|53188.26
02:55:14|53188.26
02:55:15|53189.
02:55:16|53189.
02:55:17|53189.
02:55:18|53189.
02:55:18|53189.
02:55:20|53189.
02:55:20|53189.
02:55:21|53200.68
02:55:24|53226.28
02:55:25|53226.28
02:55:25|53226.28
02:55:26|53226.28
02:55:28|53229.72
02:55:28|53229.72
02:55:29|53229.72
02:55:30|53229.73
02:55:31|53229.73
02:55:33|53229.73
02:55:33|53229.73
02:55:34|53229.73
02:55:36|53229.73
02:55:37|53229.73
02:55:38|53231.33
02:55:39|53231.33
02:55:40|53231.33
02:55:41|53231.33
02:55:42|53231.33
02:55:43|53231.33
02:55:44|53231.33
02:55:45|53231.33
02:55:46|53231.33
02:55:47|53231.33
02:55:48|53231.33
02:55:49|53231.33
02:55:51|53231.33
02:55:51|53231.33
02:55:53|53206.53
02:55:53|53204.84
02:55:54|53204.84
02:55:56|53204.84
02:55:57|53204.84
02:55:59|53204.84
02:55:59|53204.84
02:56:01|53204.84
02:56:02|53204.84
02:56:03|53204.84
02:56:04|53204.84
02:56:05|53204.84
02:56:06|53204.84
02:56:07|53204.84
02:56:08|53204.84
02:56:09|53204.84
02:56:10|53204.84
02:56:11|53204.84
02:56:12|53204.84
02:56:13|53204.84
02:56:14|53204.84
02:56:15|53204.84
02:56:16|53204.84
02:56:17|53204.84
02:56:18|53204.84
02:56:19|53214.17
02:56:20|53214.17
02:56:21|53214.17
02:56:22|53214.17
02:56:23|53214.17
02:56:25|53214.17
02:56:26|53214.17
02:56:27|53214.17
02:56:28|53214.17
02:56:30|53214.17
02:56:30|53214.17
02:56:31|53203.81
02:56:33|53203.81
02:56:33|53203.81
02:56:34|53203.81
02:56:35|53203.81
02:56:36|53203.81
02:56:37|53203.81
02:56:38|53203.81
02:56:40|53203.81
02:56:40|53203.81
02:56:41|53203.81
02:56:43|53211.34
02:56:44|53211.34
02:56:44|53211.34
02:56:45|53211.34
02:56:46|53211.34
02:56:47|53211.34
02:56:49|53211.34
02:56:50|53218.03
02:56:51|53218.03
02:56:52|53218.03
02:56:53|53218.03
02:56:55|53218.03
02:56:55|53218.03
02:56:56|53203.8
02:56:57|53203.8
02:56:58|53203.8
02:56:59|53203.8
02:57:01|53203.8
02:57:02|53203.8
02:57:02|53203.8
02:57:04|53203.8
02:57:05|53203.8
02:57:06|53203.8
02:57:07|53203.8
02:57:09|53203.8
02:57:09|53183.31
02:57:11|53176.28
02:57:12|53170.48
02:57:13|53170.48
02:57:14|53170.48
02:57:15|53170.48
02:57:16|53170.48
02:57:17|53170.48
02:57:20|53170.48
02:57:21|53170.48
02:57:22|53170.48
02:57:23|53170.48
02:57:24|53180.79
02:57:26|53180.79
02:57:26|53180.79
02:57:28|53180.79
02:57:29|53180.79
02:57:30|53180.79
02:57:31|53180.79
02:57:32|53180.79
02:57:34|53180.79
02:57:35|53180.79
02:57:36|53180.79
02:57:37|53167.63
02:57:38|53167.63
02:57:39|53167.63
02:57:41|53167.63
02:57:42|53167.63
02:57:42|53167.63
02:57:43|53167.63
02:57:45|53167.63
02:57:46|53167.63
02:57:47|53180.79
02:57:48|53180.79
02:57:49|53180.79
02:57:50|53180.79
02:57:51|53180.79
02:57:52|53180.79
02:57:53|53180.79
02:57:54|53180.79
02:57:55|53180.79
02:57:57|53180.79
02:57:57|53180.79
02:57:58|53180.79
02:58:00|53180.79
02:58:01|53180.79
02:58:02|53166.97
02:58:03|53166.97
02:58:03|53166.97
02:58:05|53166.97
02:58:06|53166.97
02:58:06|53166.97
02:58:07|53166.97
02:58:08|53166.97
02:58:09|53166.97
02:58:11|53166.97
02:58:12|53166.97
02:58:13|53166.97
02:58:14|53166.97
02:58:14|53180.62
02:58:15|53180.62
02:58:16|53180.62
02:58:18|53180.62
02:58:18|53180.62
02:58:19|53180.62
02:58:21|53180.62
02:58:22|53180.62
02:58:22|53180.62
02:58:23|53180.62
02:58:24|53180.62
02:58:26|53180.62
02:58:28|53180.62
02:58:28|53180.62
02:58:30|53180.62
02:58:31|53180.62
02:58:32|53180.62
02:58:33|53180.62
02:58:34|53180.62
02:58:35|53180.62
02:58:37|53180.62
02:58:37|53180.62
02:58:38|53180.62
02:58:39|53180.62
02:58:40|53180.62
02:58:41|53180.62
02:58:42|53180.62
02:58:43|53180.62
02:58:44|53164.81
02:58:45|53164.81
02:58:46|53164.81
02:58:47|53164.81
02:58:49|53164.81
02:58:50|53164.81
02:58:51|53164.81
02:58:52|53164.81
02:58:53|53164.81
02:58:54|53164.81
02:58:55|53164.81
02:58:56|53164.81
02:58:57|53164.81
02:58:58|53164.81
02:58:59|53164.81
02:59:00|53162.53
02:59:01|53162.53
02:59:03|53162.53
02:59:03|53162.53
02:59:04|53162.53
02:59:05|53162.53
02:59:07|53162.53
02:59:08|53162.53
02:59:09|53162.53
02:59:10|53162.53
02:59:11|53162.53
02:59:12|53162.53
02:59:13|53162.53
02:59:14|53162.53
02:59:15|53162.53
02:59:16|53162.53
02:59:18|53162.53
02:59:18|53162.53
02:59:19|53162.53
02:59:20|53162.53
02:59:21|53162.53
02:59:22|53162.53
02:59:23|53162.53
02:59:24|53162.53
02:59:25|53162.53
02:59:27|53162.53
02:59:29|53193.41
02:59:29|53193.41
02:59:31|53193.41
02:59:32|53193.41
02:59:33|53193.41
02:59:34|53193.41
02:59:36|53193.41
02:59:36|53193.41
02:59:38|53193.41
02:59:38|53193.41
02:59:39|53186.52
02:59:40|53186.52
02:59:41|53186.52
02:59:42|53186.52
02:59:44|53186.52
02:59:46|53186.52
02:59:47|53186.52
02:59:48|53186.52
02:59:48|53186.52
02:59:49|53186.52
02:59:51|53186.52
02:59:52|53186.52
02:59:53|53186.52
02:59:54|53186.52
02:59:55|53186.52
02:59:57|53186.52
02:59:58|53186.52
02:59:59|53186.52
03:00:00|53186.52
03:00:00|53186.52
03:00:02|53186.52
03:00:04|53186.52
03:00:04|53186.52
03:00:05|53214.58
03:00:06|53214.58
03:00:08|53206.04
03:00:08|53206.04
03:00:09|53206.04
03:00:10|53206.04
03:00:11|53206.04
03:00:13|53206.04
03:00:13|53195.48
03:00:15|53195.48
03:00:16|53195.48
03:00:17|53195.48
03:00:18|53195.48
03:00:19|53195.48
03:00:20|53195.48
03:00:21|53195.48
03:00:22|53195.48
03:00:23|53195.48
03:00:24|53195.48
03:00:25|53195.48
03:00:26|53195.48
03:00:27|53195.48
03:00:29|53195.48
03:00:29|53195.48
03:00:31|53195.48
03:00:32|53195.48
03:00:33|53195.48
03:00:34|53195.48
03:00:35|53195.48
03:00:36|53195.48
03:00:37|53195.48
03:00:38|53195.48
03:00:39|53195.48
03:00:40|53195.48
03:00:41|53195.48
03:00:42|53195.48
03:00:43|53192.87
03:00:44|53192.87
03:00:45|53193.41
03:00:46|53193.41
03:00:47|53193.41
03:00:48|53193.41
03:00:49|53193.41
03:00:50|53193.41
03:00:51|53193.41
03:00:53|53193.41
03:00:53|53193.41
03:00:54|53193.41
03:00:55|53193.41
03:00:56|53193.41
03:00:57|53193.41
03:00:58|53193.41
03:00:59|53193.41
03:01:00|53193.41
03:01:01|53193.41
03:01:02|53193.41
03:01:03|53193.41
03:01:04|53193.41
03:01:06|53193.41
03:01:06|53193.41
03:01:07|53193.41
03:01:08|53193.41
03:01:10|53193.41
03:01:10|53193.41
03:01:11|53193.41
03:01:12|53193.41
03:01:14|53193.41
03:01:14|53193.41
03:01:15|53193.41
03:01:16|53193.41
03:01:18|53193.41
03:01:19|53193.41
03:01:20|53193.41
03:01:21|53193.41
03:01:22|53193.41
03:01:22|53193.41
03:01:24|53193.41
03:01:24|53193.41
03:01:26|53193.41
03:01:27|53193.41
03:01:28|53193.41
03:01:29|53193.41
03:01:30|53193.41
03:01:31|53193.41
03:01:32|53193.41
03:01:33|53193.41
03:01:34|53193.41
03:01:35|53193.41
03:01:36|53193.41
03:01:38|53193.41
03:01:38|53193.41
03:01:39|53193.41
03:01:41|53193.41
03:01:42|53193.41
03:01:43|53193.41
03:01:44|53193.41
03:01:45|53193.41
03:01:46|53193.41
03:01:47|53193.41
03:01:48|53193.41
03:01:49|53193.41
03:01:50|53153.82
03:01:52|53153.82
03:01:52|53153.82
03:01:54|53153.82
03:01:55|53153.82
03:01:56|53153.82
03:01:57|53153.82
03:01:57|53153.82
03:01:58|53153.82
03:01:59|53153.82
03:02:00|53153.82
03:02:01|53153.82
03:02:03|53153.82
03:02:04|53153.82
03:02:05|53153.82
03:02:06|53153.82
03:02:07|53165.35
03:02:07|53165.35
03:02:09|53165.35
03:02:10|53165.35
03:02:11|53165.35
03:02:12|53165.35
03:02:13|53165.35
03:02:14|53165.35
03:02:15|53151.43
03:02:16|53151.43
03:02:17|53151.43
03:02:18|53151.43
03:02:19|53151.43
03:02:20|53165.36
03:02:21|53165.36
03:02:22|53165.36
03:02:23|53165.36
03:02:24|53183.68
03:02:25|53183.68
03:02:26|53183.68
03:02:27|53183.68
03:02:28|53183.68
03:02:29|53183.68
03:02:31|53183.68
03:02:32|53183.68
03:02:33|53183.68
03:02:34|53183.68
03:02:36|53183.68
03:02:36|53183.68
03:02:38|53183.68
03:02:39|53183.68
03:02:39|53183.68
03:02:40|53183.68
03:02:42|53183.68
03:02:43|53183.68
03:02:44|53183.68
03:02:44|53183.68
03:02:45|53183.68
03:02:46|53183.68
03:02:47|53183.68
03:02:49|53183.68
03:02:50|53179.74
03:02:51|53179.74
03:02:52|53179.74
03:02:53|53179.74
03:02:55|53179.74
03:02:55|53179.74
03:02:56|53179.74
03:02:57|53179.74
03:02:59|53179.74
03:03:00|53179.74
03:03:00|53179.74
03:03:01|53179.74
03:03:03|53179.74
03:03:03|53179.74
03:03:05|53176.97
03:03:07|53180.79
03:03:07|53180.79
03:03:08|53180.79
03:03:09|53180.79
03:03:11|53180.79
03:03:11|53169.12
03:03:12|53169.12
03:03:14|53169.12
03:03:14|53169.12
03:03:15|53169.12
03:03:17|53169.12
03:03:18|53169.12
03:03:18|53169.12
03:03:20|53169.12
03:03:21|53169.12
03:03:22|53169.12
03:03:22|53169.12
03:03:24|53169.12
03:03:24|53169.12
03:03:25|53169.12
03:03:26|53169.12
03:03:27|53169.12
03:03:28|53169.12
03:03:29|53169.12
03:03:32|53169.12
03:03:32|53169.12
03:03:34|53169.12
03:03:35|53169.12
03:03:36|53169.12
03:03:38|53169.12
03:03:39|53169.12
03:03:40|53169.12
03:03:41|53169.12
03:03:42|53169.12
03:03:43|53169.12
03:03:44|53193.81
03:03:45|53193.81
03:03:46|53193.81
03:03:47|53193.81
03:03:48|53193.81
03:03:49|53193.81
03:03:50|53193.81
03:03:51|53193.81
03:03:52|53193.81
03:03:53|53193.81
03:03:54|53193.81
03:03:55|53193.81
03:03:56|53193.81
03:03:57|53193.81
03:03:58|53193.81
03:03:59|53193.81
03:04:01|53193.81
03:04:02|53193.81
03:04:02|53193.81
03:04:03|53193.81
03:04:05|53193.81
03:04:05|53193.81
03:04:07|53193.81
03:04:08|53193.81
03:04:09|53193.81
03:04:10|53193.81
03:04:11|53193.81
03:04:12|53193.81
03:04:13|53193.81
03:04:14|53193.81
03:04:15|53193.81
03:04:16|53193.81
03:04:17|53193.81
03:04:18|53193.81
03:04:19|53193.81
03:04:20|53193.81
03:04:21|53193.81
03:04:22|53193.81
03:04:23|53193.81
03:04:24|53193.81
03:04:25|53193.81
03:04:26|53193.81
03:04:27|53193.81
03:04:28|53193.81
03:04:29|53193.81
03:04:30|53193.81
03:04:32|53193.81
03:04:34|53184.47
03:04:35|53184.47
03:04:36|53184.47
03:04:38|53184.47
03:04:39|53184.47
03:04:40|53184.47
03:04:41|53184.47
03:04:42|53184.47
03:04:44|53184.47
03:04:45|53184.47
03:04:46|53184.47
03:04:46|53184.47
03:04:48|53184.47
03:04:49|53184.47
03:04:49|53184.47
03:04:51|53184.47
03:04:51|53184.47
03:04:52|53184.47
03:04:54|53184.47
03:04:54|53184.47
03:04:56|53184.47
03:04:57|53184.47
03:04:58|53184.47
03:04:59|53184.47
03:05:00|53184.47
03:05:01|53184.47
03:05:03|53184.47
03:05:03|53184.47
03:05:04|53184.47
03:05:06|53184.47
03:05:07|53184.47
03:05:07|53184.47
03:05:09|53184.47
03:05:09|53184.47
03:05:10|53184.47
03:05:11|53184.47
03:05:12|53184.47
03:05:13|53184.47
03:05:14|53184.47
03:05:15|53184.47
03:05:16|53184.47
03:05:18|53184.47
03:05:18|53193.41
03:05:20|53193.41
03:05:20|53193.41
03:05:22|53193.41
03:05:23|53193.41
03:05:23|53193.41
03:05:24|53193.41
03:05:25|53193.41
03:05:26|53193.41
03:05:27|53193.41
03:05:28|53193.41
03:05:29|53193.41
03:05:30|53193.41
03:05:31|53193.41
03:05:33|53193.41
03:05:35|53193.41
03:05:35|53193.41
03:05:36|53193.41
03:05:37|53193.41
03:05:39|53193.41
03:05:40|53193.41
03:05:41|53193.41
03:05:43|53193.41
03:05:44|53193.41
03:05:45|53193.41
03:05:46|53193.41
03:05:46|53193.41
03:05:48|53193.41
03:05:49|53193.41
03:05:51|53193.41
03:05:51|53193.41
03:05:52|53193.41
03:05:53|53193.41
03:05:54|53193.41
03:05:56|53193.41
03:05:56|53193.41
03:05:57|53193.41
03:05:59|53193.41
03:05:59|53193.41
03:06:00|53193.41
03:06:01|53193.41
03:06:03|53193.41
03:06:03|53193.41
03:06:05|53193.41
03:06:05|53193.41
03:06:07|53193.41
03:06:07|53193.41
03:06:09|53193.41
03:06:09|53193.41
03:06:11|53193.41
03:06:12|53193.41
03:06:13|53193.41
03:06:14|53193.41
03:06:15|53193.41
03:06:16|53193.41
03:06:17|53193.41
03:06:18|53193.41
03:06:19|53193.41
03:06:20|53193.41
03:06:21|53193.41
03:06:22|53193.41
03:06:23|53193.41
03:06:24|53193.41
03:06:25|53193.41
03:06:27|53193.41
03:06:27|53193.41
03:06:28|53193.41
03:06:29|53193.41
03:06:30|53193.41
03:06:32|53193.41
03:06:32|53193.41
03:06:34|53193.41
03:06:36|53193.41
03:06:37|53193.41
03:06:38|53193.41
03:06:39|53193.41
03:06:41|53193.41
03:06:41|53193.41
03:06:42|53193.41
03:06:44|53193.41
03:06:44|53193.41
03:06:46|53193.41
03:06:47|53193.41
03:06:48|53193.41
03:06:49|53193.41
03:06:51|53193.41
03:06:51|53193.41
03:06:52|53193.41
03:06:53|53193.41
03:06:55|53193.41
03:06:56|53193.41
03:06:56|53193.41
03:06:58|53193.41
03:06:59|53193.41
03:07:00|53193.41
03:07:01|53178.15
03:07:02|53178.15
03:07:03|53166.62
03:07:04|53166.62
03:07:05|53166.62
03:07:06|53166.62
03:07:07|53166.62
03:07:08|53166.62
03:07:09|53166.62
03:07:10|53166.62
03:07:11|53166.62
03:07:12|53166.62
03:07:13|53166.62
03:07:14|53166.62
03:07:15|53166.62
03:07:17|53166.62
03:07:18|53166.62
03:07:18|53166.62
03:07:19|53166.62
03:07:20|53166.62
03:07:21|53166.62
03:07:22|53166.62
03:07:23|53166.62
03:07:25|53166.62
03:07:25|53166.62
03:07:26|53166.62
03:07:27|53166.62
03:07:28|53166.62
03:07:30|53166.62
03:07:30|53166.62
03:07:31|53166.62
03:07:32|53166.62
03:07:33|53166.62
03:07:35|53168.32
03:07:37|53168.32
03:07:37|53168.32
03:07:39|53168.32
03:07:39|53168.32
03:07:41|53168.32
03:07:43|53168.32
03:07:44|53168.32
03:07:45|53168.32
03:07:46|53168.32
03:07:47|53168.32
03:07:48|53168.32
03:07:49|53168.32
03:07:50|53168.32
03:07:52|53168.32
03:07:52|53168.32
03:07:53|53168.32
03:07:54|53168.32
03:07:55|53168.32
03:07:56|53168.32
03:07:57|53168.32
03:07:59|53168.32
03:07:59|53168.32
03:08:01|53168.32
03:08:02|53168.32
03:08:03|53168.32
03:08:04|53168.32
03:08:05|53168.32
03:08:06|53168.32
03:08:07|53168.32
03:08:08|53168.32
03:08:09|53168.32
03:08:10|53168.32
03:08:12|53168.32
03:08:12|53168.32
03:08:14|53168.32
03:08:14|53168.32
03:08:16|53168.32
03:08:17|53168.32
03:08:17|53168.32
03:08:19|53168.32
03:08:19|53168.32
03:08:21|53168.32
03:08:21|53168.32
03:08:23|53168.32
03:08:23|53168.32
03:08:25|53168.32
03:08:25|53168.32
03:08:27|53168.32
03:08:28|53168.32
03:08:29|53168.32
03:08:30|53168.32
03:08:30|53156.28
03:08:32|53156.28
03:08:33|53156.28
03:08:33|53156.28
03:08:34|53156.28
03:08:35|53156.28
03:08:38|53156.28
03:08:38|53150.
03:08:40|53150.
03:08:40|53150.
03:08:42|53150.
03:08:42|53150.
03:08:43|53150.
03:08:44|53150.
03:08:45|53150.
03:08:47|53150.
03:08:47|53150.
03:08:49|53150.
03:08:49|53150.
03:08:51|53150.
03:08:52|53150.
03:08:53|53135.36
03:08:54|53135.36
03:08:55|53135.36
03:08:56|53135.36
03:08:57|53135.36
03:08:58|53135.36
03:08:59|53135.36
03:09:00|53135.36
03:09:01|53135.36
03:09:02|53135.36
03:09:03|53135.36
03:09:05|53135.36
03:09:05|53135.36
03:09:07|53135.36
03:09:08|53135.36
03:09:09|53135.36
03:09:10|53135.36
03:09:12|53135.36
03:09:12|53135.36
03:09:13|53135.36
03:09:15|53135.36
03:09:15|53135.36
03:09:16|53136.78
03:09:17|53136.78
03:09:18|53143.55
03:09:19|53143.56
03:09:21|53143.56
03:09:21|53143.56
03:09:22|53143.56
03:09:23|53143.56
03:09:24|53143.56
03:09:26|53143.56
03:09:26|53143.56
03:09:27|53143.56
03:09:28|53143.56
03:09:29|53143.56
03:09:31|53143.56
03:09:32|53143.56
03:09:33|53143.56
03:09:34|53143.56
03:09:35|53143.56
03:09:36|53154.41
03:09:38|53157.35
03:09:39|53172.26
03:09:40|53172.26
03:09:41|53172.26
03:09:43|53172.26
03:09:44|53172.26
03:09:46|53172.26
03:09:46|53172.26
03:09:47|53172.26
03:09:48|53172.26
03:09:49|53172.26
03:09:51|53172.26
03:09:51|53172.26
03:09:52|53172.26
03:09:54|53172.26
03:09:54|53172.26
03:09:55|53172.26
03:09:56|53172.26
03:09:57|53172.26
03:09:58|53172.26
03:09:59|53172.26
03:10:00|53172.26
03:10:02|53172.26
03:10:02|53172.26
03:10:04|53172.26
03:10:05|53172.26
03:10:06|53172.26
03:10:07|53172.26
03:10:08|53184.59
03:10:09|53184.59
03:10:10|53184.59
03:10:11|53184.59
03:10:12|53184.59
03:10:13|53193.2
03:10:14|53193.2
03:10:15|53193.2
03:10:16|53193.2
03:10:17|53193.2
03:10:18|53193.2
03:10:20|53193.2
03:10:20|53193.2
03:10:22|53193.2
03:10:23|53193.2
03:10:24|53193.2
03:10:25|53193.2
03:10:26|53193.2
03:10:27|53193.2
03:10:29|53193.2
03:10:29|53193.2
03:10:30|53193.2
03:10:31|53193.2
03:10:32|53193.2
03:10:33|53193.2
03:10:34|53193.2
03:10:36|53193.2
03:10:36|53193.2
03:10:38|53193.2
03:10:39|53193.2
03:10:40|53193.2
03:10:41|53193.2
03:10:43|53193.2
03:10:43|53193.2
03:10:45|53193.2
03:10:46|53193.2
03:10:47|53193.2
03:10:49|53193.2
03:10:50|53202.27
03:10:50|53202.27
03:10:52|53202.27
03:10:52|53209.44
03:10:54|53209.44
03:10:54|53209.44
03:10:55|53209.44
03:10:57|53209.44
03:10:58|53209.44
03:10:59|53209.44
03:11:00|53209.44
03:11:01|53209.44
03:11:02|53209.44
03:11:03|53209.44
03:11:04|53209.44
03:11:05|53218.04
03:11:06|53226.28
03:11:07|53226.28
03:11:08|53226.28
03:11:09|53226.28
03:11:10|53226.28
03:11:11|53226.28
03:11:12|53226.28
03:11:13|53226.28
03:11:15|53226.28
03:11:15|53226.28
03:11:16|53226.28
03:11:17|53226.28
03:11:18|53226.28
03:11:19|53226.28
03:11:20|53226.28
03:11:21|53226.28
03:11:22|53226.28
03:11:23|53226.28
03:11:24|53226.28
03:11:25|53226.28
03:11:27|53226.28
03:11:27|53226.28
03:11:28|53226.28
03:11:29|53226.28
03:11:31|53226.28
03:11:31|53226.28
03:11:32|53226.28
03:11:33|53226.28
03:11:34|53226.28
03:11:35|53226.28
03:11:36|53226.28
03:11:37|53226.28
03:11:39|53226.28
03:11:41|53226.28
03:11:42|53226.28
03:11:43|53226.28
03:11:44|53226.28
03:11:45|53226.28
03:11:47|53226.28
03:11:48|53226.28
03:11:49|53226.28
03:11:50|53226.28
03:11:51|53226.28
03:11:52|53226.28
03:11:53|53226.28
03:11:54|53226.28
03:11:55|53226.28
03:11:56|53226.28
03:11:57|53226.28
03:11:59|53226.28
03:11:59|53226.28
03:12:01|53226.28
03:12:02|53226.28
03:12:03|53229.72
03:12:04|53229.72
03:12:04|53229.72
03:12:06|53229.72
03:12:07|53229.72
03:12:08|53229.72
03:12:08|53229.72
03:12:10|53229.72
03:12:11|53229.72
03:12:12|53229.72
03:12:13|53229.72
03:12:14|53229.72
03:12:15|53229.72
03:12:16|53229.72
03:12:17|53229.72
03:12:18|53229.72
03:12:19|53229.72
03:12:21|53229.72
03:12:22|53229.72
03:12:22|53229.72
03:12:23|53229.72
03:12:24|53225.09
03:12:26|53225.08
03:12:27|53225.08
03:12:28|53225.08
03:12:29|53225.08
03:12:30|53225.08
03:12:31|53225.08
03:12:32|53225.08
03:12:33|53225.08
03:12:34|53225.08
03:12:35|53225.08
03:12:36|53225.08
03:12:37|53225.08
03:12:38|53225.08
03:12:39|53225.08
03:12:41|53225.08
03:12:41|53225.08
03:12:43|53225.08
03:12:45|53225.08
03:12:45|53225.08
03:12:46|53225.08
03:12:48|53225.08
03:12:49|53225.08
03:12:50|53225.08
03:12:51|53222.6
03:12:52|53222.6
03:12:53|53222.6
03:12:54|53222.6
03:12:55|53222.6
03:12:56|53222.6
03:12:57|53222.6
03:12:58|53222.6
03:12:59|53222.6
03:13:00|53250.
03:13:01|53250.
03:13:03|53273.02
03:13:03|53295.16
03:13:05|53282.88
03:13:05|53282.88
03:13:06|53272.38
03:13:07|53272.38
03:13:08|53272.38
03:13:10|53292.51
03:13:10|53292.51
03:13:12|53292.51
03:13:12|53292.51
03:13:14|53292.51
03:13:14|53281.77
03:13:16|53267.6
03:13:17|53267.6
03:13:18|53262.36
03:13:19|53262.36
03:13:20|53262.36
03:13:21|53262.36
03:13:22|53262.36
03:13:23|53253.2
03:13:24|53253.2
03:13:25|53253.2
03:13:27|53253.19
03:13:27|53253.19
03:13:29|53253.19
03:13:29|53253.19
03:13:30|53253.19
03:13:31|53253.19
03:13:32|53253.19
03:13:34|53253.19
03:13:34|53264.2
03:13:35|53264.2
03:13:36|53264.2
03:13:37|53264.2
03:13:38|53264.2
03:13:40|53264.2
03:13:41|53264.2
03:13:42|53264.2
03:13:43|53267.62
03:13:44|53267.62
03:13:45|53267.62
03:13:45|53267.62
03:13:46|53267.62
03:13:49|53267.62
03:13:49|53267.62
03:13:51|53267.62
03:13:52|53287.15
03:13:53|53287.15
03:13:54|53287.15
03:13:55|53287.15
03:13:56|53287.15
03:13:58|53287.15
03:13:58|53287.15
03:14:00|53287.15
03:14:01|53287.15
03:14:02|53287.15
03:14:02|53287.15
03:14:03|53287.15
03:14:04|53287.15
03:14:06|53287.15
03:14:07|53287.15
03:14:08|53287.15
03:14:09|53287.15
03:14:11|53287.15
03:14:11|53287.15
03:14:12|53287.15
03:14:13|53287.15
03:14:14|53287.15
03:14:16|53287.15
03:14:17|53287.15
03:14:18|53287.15
03:14:18|53287.15
03:14:19|53287.15
03:14:21|53287.15
03:14:21|53287.15
03:14:22|53287.15
03:14:23|53287.15
03:14:24|53287.15
03:14:26|53287.15
03:14:27|53287.16
03:14:28|53287.16
03:14:28|53303.21
03:14:29|53303.21
03:14:30|53303.21
03:14:31|53303.21
03:14:33|53303.21
03:14:34|53303.21
03:14:35|53303.21
03:14:36|53303.21
03:14:38|53303.21
03:14:39|53307.67
03:14:39|53307.68
03:14:40|53307.68
03:14:42|53307.68
03:14:43|53307.68
03:14:44|53307.68
03:14:45|53307.68
03:14:47|53307.68
03:14:48|53307.68
03:14:49|53297.1
03:14:51|53297.1
03:14:51|53297.1
03:14:52|53307.68
03:14:54|53307.68
03:14:54|53293.93
03:14:55|53293.93
03:14:56|53303.63
03:14:57|53293.92
03:14:58|53293.92
03:15:00|53293.92
03:15:00|53293.92
03:15:02|53293.92
03:15:03|53293.92
03:15:04|53293.92
03:15:05|53293.92
03:15:06|53293.92
03:15:07|53293.92
03:15:08|53293.92
03:15:09|53293.92
03:15:10|53293.92
03:15:11|53288.63
03:15:12|53288.63
03:15:14|53288.63
03:15:14|53285.87
03:15:15|53285.87
03:15:16|53288.63
03:15:17|53288.63
03:15:18|53288.63
03:15:19|53288.64
03:15:20|53288.64
03:15:21|53288.63
03:15:22|53288.63
03:15:24|53288.63
03:15:24|53288.63
03:15:25|53288.63
03:15:26|53303.16
03:15:27|53305.
03:15:28|53305.
03:15:29|53298.55
03:15:31|53298.55
03:15:32|53298.55
03:15:32|53298.55
03:15:33|53294.76
03:15:34|53294.76
03:15:35|53294.76
03:15:36|53294.76
03:15:37|53294.76
03:15:38|53294.76
03:15:39|53294.76
03:15:40|53294.76
03:15:41|53294.76
03:15:42|53294.76
03:15:43|53294.76
03:15:44|53294.76
03:15:46|53294.76
03:15:47|53294.76
03:15:49|53294.76
03:15:50|53294.76
03:15:51|53294.76
03:15:52|53294.76
03:15:54|53294.76
03:15:54|53294.76
03:15:56|53294.76
03:15:57|53294.76
03:15:57|53294.76
03:15:59|53294.76
03:15:59|53294.76
03:16:02|53276.43
03:16:02|53276.43
03:16:04|53276.43
03:16:05|53276.43
03:16:05|53276.43
03:16:06|53276.43
03:16:08|53276.43
03:16:08|53276.43
03:16:10|53276.43
03:16:10|53250.11
03:16:11|53250.09
03:16:12|53250.09
03:16:13|53250.09
03:16:14|53250.09
03:16:15|53239.32
03:16:17|53239.32
03:16:18|53239.32
03:16:19|53239.32
03:16:20|53239.32
03:16:21|53239.31
03:16:22|53239.31
03:16:23|53239.31
03:16:24|53228.49
03:16:25|53228.49
03:16:26|53228.49
03:16:27|53226.28
03:16:28|53226.28
03:16:29|53222.68
03:16:30|53222.68
03:16:31|53222.68
03:16:32|53222.68
03:16:33|53222.68
03:16:34|53222.68
03:16:35|53222.68
03:16:36|53207.66
03:16:37|53207.66
03:16:38|53207.66
03:16:39|53207.66
03:16:40|53207.66
03:16:41|53207.66
03:16:42|53207.66
03:16:43|53207.66
03:16:44|53207.66
03:16:45|53207.66
03:16:46|53207.66
03:16:47|53207.66
03:16:49|53207.66
03:16:49|53210.92
03:16:50|53210.92
03:16:52|53210.92
03:16:52|53210.92
03:16:53|53200.
03:16:54|53200.
03:16:56|53200.
03:16:57|53200.
03:16:58|53200.
03:16:59|53200.
03:17:00|53200.
03:17:01|53200.
03:17:02|53200.
03:17:03|53200.
03:17:04|53200.23
03:17:05|53200.23
03:17:07|53205.17
03:17:08|53204.98
03:17:09|53204.98
03:17:10|53204.98
03:17:11|53204.98
03:17:12|53204.98
03:17:13|53204.98
03:17:14|53204.98
03:17:15|53204.98
03:17:16|53204.98
03:17:17|53204.98
03:17:18|53204.98
03:17:19|53204.98
03:17:20|53204.98
03:17:21|53204.98
03:17:22|53204.98
03:17:23|53204.98
03:17:24|53204.98
03:17:25|53204.98
03:17:26|53204.98
03:17:27|53204.98
03:17:28|53204.98
03:17:29|53204.98
03:17:30|53204.98
03:17:31|53239.12
03:17:32|53239.12
03:17:33|53239.12
03:17:34|53239.12
03:17:35|53239.12
03:17:37|53239.12
03:17:37|53239.12
03:17:38|53239.12
03:17:39|53239.12
03:17:40|53239.12
03:17:41|53239.12
03:17:42|53239.12
03:17:44|53239.12
03:17:44|53239.12
03:17:46|53239.12
03:17:47|53239.12
03:17:48|53239.12
03:17:49|53239.12
03:17:50|53239.12
03:17:51|53239.12
03:17:52|53239.12
03:17:53|53239.12
03:17:54|53239.12
03:17:55|53239.12
03:17:57|53239.12
03:17:57|53239.12
03:17:59|53239.12
03:17:59|53239.12
03:18:00|53239.12
03:18:02|53249.95
03:18:03|53249.95
03:18:04|53249.95
03:18:05|53249.95
03:18:07|53249.95
03:18:07|53249.95
03:18:08|53249.95
03:18:09|53249.95
03:18:10|53249.95
03:18:12|53249.95
03:18:13|53249.95
03:18:14|53249.95
03:18:15|53249.95
03:18:16|53225.15
03:18:17|53225.15
03:18:18|53225.15
03:18:19|53214.69
03:18:20|53214.69
03:18:21|53214.7
03:18:22|53214.7
03:18:23|53214.7
03:18:24|53214.7
03:18:25|53214.7
03:18:26|53214.7
03:18:27|53214.7
03:18:29|53214.7
03:18:30|53214.7
03:18:31|53214.7
03:18:32|53235.74
03:18:33|53235.74
03:18:34|53235.74
03:18:35|53235.74
03:18:36|53235.74
03:18:37|53241.03
03:18:38|53241.03
03:18:39|53241.03
03:18:40|53241.03
03:18:41|53241.03
03:18:42|53252.57
03:18:43|53252.57
03:18:44|53252.57
03:18:45|53252.57
03:18:47|53252.57
03:18:48|53252.52
03:18:49|53252.52
03:18:50|53252.52
03:18:51|53252.52
03:18:52|53252.52
03:18:53|53252.52
03:18:55|53252.52
03:18:56|53252.52
03:18:57|53252.52
03:18:58|53252.52
03:18:59|53252.52
03:19:00|53252.52
03:19:02|53252.52
03:19:03|53252.52
03:19:04|53252.52
03:19:04|53252.52
03:19:05|53252.52
03:19:06|53252.52
03:19:07|53252.52
03:19:09|53252.52
03:19:10|53252.52
03:19:10|53252.52
03:19:11|53252.52
03:19:13|53252.52
03:19:14|53249.87
03:19:15|53249.95
03:19:16|53249.95
03:19:17|53249.95
03:19:18|53249.95
03:19:19|53249.95
03:19:20|53249.95
03:19:21|53249.95
03:19:22|53249.95
03:19:23|53249.95
03:19:24|53249.95
03:19:25|53249.95
03:19:26|53249.95
03:19:27|53249.95
03:19:28|53249.95
03:19:29|53249.95
03:19:30|53249.95
03:19:31|53249.95
03:19:32|53249.95
03:19:33|53249.95
03:19:34|53249.95
03:19:35|53249.95
03:19:37|53249.95
03:19:37|53249.95
03:19:38|53249.95
03:19:39|53249.95
03:19:40|53237.82
03:19:41|53237.82
03:19:42|53237.82
03:19:43|53237.82
03:19:44|53237.82
03:19:45|53237.82
03:19:46|53237.82
03:19:48|53237.82
03:19:50|53219.87
03:19:51|53219.87
03:19:52|53219.87
03:19:52|53219.87
03:19:53|53219.87
03:19:55|53219.87
03:19:56|53219.87
03:19:57|53219.87
03:19:58|53219.87
03:19:59|53219.87
03:20:00|53219.22
03:20:01|53219.22
03:20:02|53219.22
03:20:03|53219.22
03:20:04|53219.22
03:20:05|53219.22
03:20:07|53207.18
03:20:07|53207.18
03:20:09|53207.18
03:20:09|53204.
03:20:11|53204.
03:20:11|53204.
03:20:13|53204.
03:20:13|53211.68
03:20:14|53211.68
03:20:16|53211.68
03:20:16|53211.68
03:20:18|53211.68
03:20:19|53211.68
03:20:20|53211.68
03:20:21|53211.68
03:20:22|53211.68
03:20:23|53211.68
03:20:24|53195.79
03:20:25|53195.79
03:20:26|53195.79
03:20:27|53195.79
03:20:28|53195.79
03:20:29|53195.79
03:20:30|53195.79
03:20:31|53195.79
03:20:32|53195.79
03:20:33|53195.79
03:20:34|53195.79
03:20:35|53195.79
03:20:37|53195.79
03:20:37|53195.79
03:20:38|53195.79
03:20:39|53195.79
03:20:40|53195.79
03:20:41|53207.4
03:20:43|53207.4
03:20:43|53207.4
03:20:44|53207.4
03:20:45|53223.35
03:20:46|53223.35
03:20:48|53223.35
03:20:50|53223.35
03:20:51|53223.35
03:20:51|53223.35
03:20:54|53223.35
03:20:55|53223.35
03:20:56|53223.35
03:20:57|53223.35
03:20:58|53223.35
03:20:59|53223.35
03:21:00|53223.35
03:21:01|53223.35
03:21:02|53223.35
03:21:03|53223.35
03:21:04|53223.35
03:21:06|53223.35
03:21:07|53223.35
03:21:08|53223.35
03:21:09|53223.35
03:21:10|53223.35
03:21:11|53223.35
03:21:12|53223.35
03:21:13|53223.35
03:21:15|53223.35
03:21:15|53223.35
03:21:17|53219.14
03:21:17|53219.14
03:21:18|53219.14
03:21:20|53219.14
03:21:20|53219.14
03:21:21|53219.14
03:21:23|53184.89
03:21:24|53184.89
03:21:25|53184.89
03:21:26|53184.89
03:21:27|53184.89
03:21:28|53184.89
03:21:30|53184.89
03:21:31|53184.89
03:21:31|53184.89
03:21:33|53184.89
03:21:34|53184.89
03:21:34|53184.89
03:21:35|53184.89
03:21:36|53184.89
03:21:37|53184.89
03:21:38|53184.89
03:21:39|53184.89
03:21:40|53184.89
03:21:42|53184.89
03:21:43|53184.89
03:21:43|53184.89
03:21:44|53184.89
03:21:46|53184.89
03:21:47|53193.42
03:21:48|53193.42
03:21:49|53193.42
03:21:50|53193.42
03:21:51|53193.42
03:21:52|53193.42
03:21:53|53193.42
03:21:55|53194.73
03:21:55|53194.73
03:21:57|53194.73
03:21:57|53194.73
03:21:59|53194.73
03:22:00|53194.73
03:22:01|53194.73
03:22:02|53194.73
03:22:03|53194.73
03:22:04|53194.73
03:22:06|53194.73
03:22:06|53194.73
03:22:08|53194.73
03:22:09|53194.73
03:22:10|53184.88
03:22:11|53190.36
03:22:13|53210.15
03:22:13|53210.15
03:22:15|53186.16
03:22:16|53195.92
03:22:17|53191.43
03:22:18|53191.43
03:22:19|53186.14
03:22:20|53186.14
03:22:21|53186.14
03:22:22|53186.14
03:22:23|53186.14
03:22:24|53186.14
03:22:25|53186.14
03:22:26|53186.14
03:22:27|53186.14
03:22:29|53186.14
03:22:29|53186.14
03:22:30|53186.14
03:22:31|53186.14
03:22:32|53186.14
03:22:33|53186.14
03:22:34|53186.14
03:22:36|53186.14
03:22:36|53186.14
03:22:37|53186.14
03:22:38|53186.14
03:22:39|53191.4
03:22:40|53178.3
03:22:42|53182.81
03:22:42|53182.81
03:22:43|53182.81
03:22:44|53182.81
03:22:45|53182.81
03:22:46|53182.81
03:22:47|53182.81
03:22:49|53182.81
03:22:49|53182.81
03:22:50|53182.81
03:22:52|53178.3
03:22:52|53178.3
03:22:54|53178.3
03:22:55|53178.3
03:22:56|53178.3
03:22:58|53178.3
03:22:59|53178.3
03:23:00|53178.3
03:23:01|53178.3
03:23:02|53184.86
03:23:04|53184.86
03:23:05|53184.86
03:23:06|53184.86
03:23:07|53184.86
03:23:08|53184.86
03:23:09|53184.86
03:23:10|53184.86
03:23:11|53184.86
03:23:12|53184.86
03:23:13|53184.86
03:23:14|53184.86
03:23:16|53184.86
03:23:16|53172.
03:23:18|53172.
03:23:18|53172.
03:23:20|53172.
03:23:21|53172.
03:23:22|53172.
03:23:22|53172.
03:23:24|53172.
03:23:25|53172.
03:23:26|53172.
03:23:26|53172.
03:23:27|53172.
03:23:29|53172.
03:23:30|53172.
03:23:30|53172.
03:23:32|53172.
03:23:33|53172.
03:23:34|53172.
03:23:35|53172.
03:23:36|53172.
03:23:37|53172.
03:23:38|53172.
03:23:39|53172.
03:23:40|53172.
03:23:41|53172.
03:23:42|53172.
03:23:43|53172.
03:23:44|53172.
03:23:45|53172.
03:23:46|53172.
03:23:47|53172.
03:23:49|53172.
03:23:49|53172.
03:23:51|53172.
03:23:52|53172.
03:23:54|53172.
03:23:55|53172.
03:23:56|53172.
03:23:57|53171.82
03:23:58|53166.66
03:23:59|53166.66
03:24:00|53164.53
03:24:01|53164.53
03:24:02|53164.53
03:24:03|53164.53
03:24:04|53164.53
03:24:06|53164.53
03:24:06|53164.53
03:24:07|53164.53
03:24:09|53164.53
03:24:09|53164.53
03:24:11|53164.53
03:24:11|53164.53
03:24:13|53164.53
03:24:13|53164.53
03:24:15|53164.53
03:24:15|53164.53
03:24:16|53164.53
03:24:17|53164.53
03:24:19|53164.53
03:24:20|53164.53
03:24:21|53162.36
03:24:21|53162.36
03:24:23|53162.36
03:24:23|53162.36
03:24:24|53162.36
03:24:25|53162.36
03:24:27|53162.36
03:24:27|53162.36
03:24:29|53166.66
03:24:29|53166.66
03:24:30|53166.66
03:24:32|53166.66
03:24:32|53166.66
03:24:34|53166.66
03:24:35|53166.66
03:24:36|53166.66
03:24:37|53166.66
03:24:38|53166.67
03:24:39|53166.67
03:24:40|53166.67
03:24:41|53166.67
03:24:42|53178.99
03:24:43|53178.99
03:24:44|53191.38
03:24:45|53191.38
03:24:46|53191.38
03:24:47|53191.38
03:24:48|53191.38
03:24:49|53191.38
03:24:50|53191.38
03:24:51|53182.81
03:24:52|53166.97
03:24:54|53166.97
03:24:54|53186.11
03:24:56|53169.29
03:24:57|53169.29
03:24:58|53169.29
03:25:00|53169.29
03:25:00|53169.29
03:25:02|53169.29
03:25:03|53169.29
03:25:04|53169.29
03:25:04|53169.29
03:25:07|53169.29
03:25:07|53169.29
03:25:08|53169.29
03:25:10|53169.29
03:25:11|53169.29
03:25:11|53169.29
03:25:13|53169.29
03:25:14|53169.29
03:25:15|53169.29
03:25:16|53169.29
03:25:17|53169.29
03:25:18|53178.95
03:25:19|53178.95
03:25:20|53178.95
03:25:21|53178.95
03:25:22|53178.95
03:25:23|53178.95
03:25:24|53178.95
03:25:25|53186.12
03:25:26|53186.12
03:25:27|53186.12
03:25:28|53186.12
03:25:29|53190.22
03:25:31|53190.22
03:25:31|53190.22
03:25:33|53190.22
03:25:33|53190.22
03:25:35|53190.22
03:25:36|53190.22
03:25:37|53189.59
03:25:38|53189.59
03:25:39|53189.59
03:25:40|53189.59
03:25:41|53189.59
03:25:42|53189.59
03:25:43|53189.59
03:25:44|53189.59
03:25:45|53189.59
03:25:46|53189.59
03:25:47|53189.59
03:25:48|53189.59
03:25:49|53189.59
03:25:50|53189.59
03:25:51|53189.59
03:25:52|53189.59
03:25:54|53189.59
03:25:55|53189.59
03:25:57|53189.59
03:25:58|53189.59
03:25:59|53189.59
03:26:00|53189.59
03:26:02|53189.59
03:26:03|53189.59
03:26:04|53189.59
03:26:05|53189.59
03:26:06|53189.59
03:26:07|53189.59
03:26:08|53189.59
03:26:10|53189.59
03:26:11|53189.59
03:26:11|53189.59
03:26:12|53189.59
03:26:13|53189.59
03:26:14|53189.59
03:26:16|53189.59
03:26:16|53189.59
03:26:17|53189.59
03:26:19|53189.59
03:26:20|53189.59
03:26:20|53189.59
03:26:21|53189.59
03:26:23|53189.59
03:26:23|53189.59
03:26:25|53189.59
03:26:25|53189.59
03:26:27|53189.59
03:26:27|53189.59
03:26:29|53189.59
03:26:30|53189.59
03:26:31|53189.59
03:26:32|53189.59
03:26:33|53189.59
03:26:34|53189.59
03:26:35|53178.92
03:26:36|53178.92
03:26:37|53178.92
03:26:38|53178.92
03:26:39|53178.92
03:26:40|53178.92
03:26:41|53178.92
03:26:42|53178.92
03:26:43|53178.92
03:26:44|53178.92
03:26:45|53178.92
03:26:46|53178.92
03:26:47|53162.36
03:26:48|53162.36
03:26:49|53162.36
03:26:50|53162.36
03:26:51|53162.36
03:26:52|53162.36
03:26:53|53162.36
03:26:54|53162.36
03:26:56|53162.36
03:26:57|53162.36
03:26:58|53162.36
03:26:59|53162.36
03:27:00|53162.36
03:27:01|53162.36
03:27:02|53162.36
03:27:03|53162.36
03:27:05|53162.36
03:27:06|53162.36
03:27:07|53162.36
03:27:08|53162.36
03:27:09|53162.36
03:27:10|53162.36
03:27:11|53162.36
03:27:12|53162.36
03:27:13|53162.36
03:27:14|53162.36
03:27:15|53162.36
03:27:16|53162.36
03:27:17|53162.36
03:27:18|53162.36
03:27:20|53162.36
03:27:21|53162.36
03:27:21|53180.8
03:27:22|53180.8
03:27:23|53180.8
03:27:25|53180.8
03:27:25|53180.8
03:27:26|53180.8
03:27:27|53180.8
03:27:29|53180.8
03:27:30|53180.8
03:27:30|53180.8
03:27:31|53180.8
03:27:32|53180.8
03:27:34|53180.81
03:27:34|53180.81
03:27:35|53180.81
03:27:36|53180.81
03:27:37|53180.81
03:27:39|53180.81
03:27:40|53180.81
03:27:41|53180.81
03:27:41|53180.81
03:27:43|53180.81
03:27:43|53180.81
03:27:45|53180.81
03:27:46|53180.81
03:27:47|53180.81
03:27:47|53180.81
03:27:49|53180.81
03:27:50|53180.81
03:27:51|53180.81
03:27:52|53180.81
03:27:53|53162.81
03:27:54|53160.53
03:27:56|53160.53
03:27:57|53160.53
03:27:58|53160.53
03:27:59|53160.53
03:28:00|53160.53
03:28:02|53151.8
03:28:02|53151.8
03:28:04|53151.8
03:28:05|53151.8
03:28:06|53151.8
03:28:06|53151.8
03:28:08|53151.8
03:28:09|53151.8
03:28:10|53151.8
03:28:11|53151.8
03:28:12|53151.8
03:28:13|53151.8
03:28:15|53151.8
03:28:15|53151.8
03:28:16|53151.8
03:28:17|53151.8
03:28:19|53151.8
03:28:20|53151.8
03:28:20|53151.8
03:28:22|53151.8
03:28:22|53151.8
03:28:24|53151.8
03:28:25|53151.8
03:28:26|53151.8
03:28:27|53151.8
03:28:28|53151.8
03:28:29|53151.8
03:28:30|53151.8
03:28:31|53151.8
03:28:32|53151.8
03:28:33|53151.8
03:28:34|53151.8
03:28:35|53151.8
03:28:36|53151.8
03:28:37|53151.8
03:28:38|53151.8
03:28:39|53151.8
03:28:41|53151.8
03:28:41|53151.8
03:28:42|53151.8
03:28:44|53151.8
03:28:44|53151.8
03:28:46|53151.8
03:28:47|53151.8
03:28:48|53151.8
03:28:49|53151.8
03:28:50|53150.01
03:28:51|53150.01
03:28:52|53150.01
03:28:53|53150.01
03:28:54|53150.01
03:28:56|53150.01
03:28:57|53150.01
03:28:58|53150.01
03:28:59|53150.01
03:29:00|53150.
03:29:02|53146.39
03:29:03|53146.39
03:29:04|53146.39
03:29:05|53146.39
03:29:06|53146.39
03:29:06|53146.4
03:29:07|53146.4
03:29:09|53146.4
03:29:10|53146.4
03:29:11|53146.4
03:29:13|53146.4
03:29:14|53146.4
03:29:15|53146.4
03:29:16|53146.4
03:29:17|53158.05
03:29:18|53158.05
03:29:19|53158.05
03:29:20|53158.05
03:29:21|53158.05
03:29:23|53158.05
03:29:24|53158.05
03:29:24|53158.05
03:29:25|53158.05
03:29:26|53161.67
03:29:27|53161.67
03:29:29|53161.67
03:29:30|53161.67
03:29:31|53161.67
03:29:31|53161.67
03:29:33|53161.67
03:29:35|53161.67
03:29:36|53151.09
03:29:37|53151.09
03:29:37|53151.09
03:29:38|53151.09
03:29:39|53151.09
03:29:40|53151.09
03:29:41|53151.09
03:29:42|53151.09
03:29:44|53151.09
03:29:44|53151.09
03:29:45|53151.09
03:29:47|53151.09
03:29:48|53151.09
03:29:49|53151.09
03:29:50|53151.09
03:29:51|53151.09
03:29:52|53151.09
03:29:53|53151.09
03:29:54|53151.09
03:29:55|53151.09
03:29:56|53151.09
03:29:57|53151.09
03:29:58|53151.09
03:30:00|53151.09
03:30:01|53151.09
03:30:02|53144.01
03:30:03|53144.01
03:30:05|53144.01
03:30:06|53144.01
03:30:07|53144.01
03:30:08|53144.01
03:30:09|53144.01
03:30:10|53144.01
03:30:11|53144.01
03:30:12|53144.01
03:30:13|53144.01
03:30:14|53144.01
03:30:15|53144.01
03:30:16|53144.01
03:30:18|53144.01
03:30:18|53144.01
03:30:20|53144.01
03:30:21|53144.01
03:30:21|53144.01
03:30:22|53144.01
03:30:23|53144.01
03:30:24|53144.01
03:30:25|53144.01
03:30:26|53144.01
03:30:28|53144.01
03:30:29|53144.01
03:30:29|53144.01
03:30:30|53144.01
03:30:31|53144.01
03:30:32|53144.01
03:30:33|53151.03
03:30:34|53151.03
03:30:35|53151.03
03:30:37|53137.68
03:30:37|53137.68
03:30:38|53137.68
03:30:40|53137.68
03:30:41|53137.68
03:30:41|53137.68
03:30:43|53137.68
03:30:44|53137.68
03:30:45|53137.68
03:30:45|53137.68
03:30:47|53137.68
03:30:48|53137.68
03:30:48|53137.68
03:30:49|53137.68
03:30:50|53137.68
03:30:52|53137.68
03:30:53|53137.68
03:30:54|53137.68
03:30:55|53137.68
03:30:56|53137.68
03:30:57|53137.68
03:30:59|53135.42
03:31:00|53135.42
03:31:01|53135.42
03:31:02|53135.42
03:31:03|53135.42
03:31:04|53135.42
03:31:05|53135.42
03:31:07|53135.42
03:31:07|53135.42
03:31:08|53140.51
03:31:10|53140.51
03:31:11|53151.14
03:31:11|53151.14
03:31:13|53151.14
03:31:13|53151.14
03:31:14|53151.14
03:31:16|53151.14
03:31:17|53151.14
03:31:17|53151.14
03:31:19|53151.14
03:31:20|53151.14
03:31:21|53151.14
03:31:22|53151.14
03:31:23|53151.14
03:31:24|53151.14
03:31:25|53151.14
03:31:26|53151.14
03:31:27|53151.14
03:31:28|53151.14
03:31:30|53151.14
03:31:30|53151.14
03:31:31|53151.14
03:31:35|53151.14
03:31:36|53151.14
03:31:37|53151.14
03:31:38|53151.14
03:31:39|53151.14
03:31:40|53151.14
03:31:41|53151.14
03:31:42|53151.14
03:31:43|53151.14
03:31:44|53151.14
03:31:45|53161.66
03:31:46|53161.66
03:31:47|53161.66
03:31:48|53161.66
03:31:49|53161.66
03:31:50|53161.66
03:31:51|53161.66
03:31:52|53161.66
03:31:53|53161.66
03:31:54|53161.66
03:31:55|53161.66
03:31:56|53161.66
03:31:57|53161.66
03:31:58|53161.66
03:32:00|53161.66
03:32:02|53161.66
03:32:02|53161.66
03:32:03|53161.66
03:32:05|53161.66
03:32:06|53161.66
03:32:07|53161.66
03:32:08|53161.66
03:32:09|53157.05
03:32:10|53157.05
03:32:11|53157.05
03:32:12|53140.88
03:32:13|53140.88
03:32:15|53140.88
03:32:16|53140.88
03:32:17|53140.88
03:32:18|53140.88
03:32:19|53140.88
03:32:20|53140.88
03:32:21|53140.88
03:32:22|53140.88
03:32:23|53140.88
03:32:24|53140.88
03:32:25|53140.88
03:32:26|53140.88
03:32:27|53140.88
03:32:28|53140.88
03:32:29|53140.88
03:32:31|53140.51
03:32:31|53140.51
03:32:32|53140.51
03:32:33|53140.51
03:32:35|53140.51
03:32:35|53135.39
03:32:37|53135.39
03:32:38|53135.39
03:32:38|53135.39
03:32:40|53135.39
03:32:40|53135.39
03:32:42|53135.39
03:32:42|53135.39
03:32:44|53135.39
03:32:45|53135.36
03:32:46|53135.36
03:32:47|53135.36
03:32:48|53135.36
03:32:49|53135.36
03:32:49|53135.36
03:32:50|53135.36
03:32:52|53135.36
03:32:53|53135.36
03:32:54|53135.36
03:32:55|53135.36
03:32:56|53135.36
03:32:57|53135.36
03:32:58|53135.36
03:32:59|53135.36
03:33:01|53135.36
03:33:01|53135.36
03:33:03|53135.36
03:33:04|53135.36
03:33:05|53135.36
03:33:06|53135.36
03:33:08|53135.36
03:33:08|53135.36
03:33:09|53135.36
03:33:11|53129.83
03:33:12|53129.83
03:33:12|53129.83
03:33:14|53129.83
03:33:15|53129.83
03:33:16|53129.83
03:33:17|53129.83
03:33:18|53128.53
03:33:19|53128.53
03:33:20|53128.53
03:33:21|53128.53
03:33:22|53128.53
03:33:23|53128.53
03:33:24|53128.53
03:33:25|53128.53
03:33:26|53128.53
03:33:27|53128.53
03:33:28|53128.53
03:33:29|53128.53
03:33:30|53128.53
03:33:31|53128.53
03:33:32|53135.15
03:33:33|53135.15
03:33:34|53135.15
03:33:35|53135.15
03:33:36|53135.15
03:33:37|53135.15
03:33:38|53143.56
03:33:39|53143.56
03:33:41|53143.56
03:33:42|53143.56
03:33:42|53143.56
03:33:43|53143.56
03:33:45|53143.56
03:33:46|53143.54
03:33:46|53143.54
03:33:47|53143.54
03:33:49|53132.14
03:33:49|53132.14
03:33:50|53132.14
03:33:51|53132.14
03:33:52|53132.14
03:33:53|53132.14
03:33:55|53132.14
03:33:56|53132.14
03:33:57|53132.14
03:33:57|53128.4
03:34:00|53129.6
03:34:01|53129.93
03:34:02|53129.93
03:34:03|53129.93
03:34:04|53127.22
03:34:06|53127.22
03:34:07|53127.22
03:34:08|53127.22
03:34:09|53127.22
03:34:11|53127.22
03:34:12|53127.22
03:34:13|53127.22
03:34:14|53127.22
03:34:15|53127.22
03:34:16|53127.22
03:34:16|53127.22
03:34:18|53127.22
03:34:19|53127.22
03:34:20|53127.22
03:34:21|53127.21
03:34:22|53127.21
03:34:23|53127.21
03:34:24|53127.21
03:34:25|53127.21
03:34:26|53132.92
03:34:27|53132.92
03:34:28|53132.92
03:34:29|53132.92
03:34:30|53132.92
03:34:31|53132.92
03:34:32|53132.92
03:34:33|53132.92
03:34:34|53139.55
03:34:35|53139.55
03:34:36|53148.87
03:34:37|53148.87
03:34:38|53148.87
03:34:39|53148.87
03:34:40|53148.87
03:34:41|53148.87
03:34:43|53148.87
03:34:44|53148.87
03:34:45|53135.22
03:34:46|53135.22
03:34:47|53135.22
03:34:48|53135.22
03:34:49|53135.22
03:34:50|53135.22
03:34:51|53135.22
03:34:52|53135.22
03:34:53|53135.22
03:34:54|53135.22
03:34:55|53135.22
03:34:56|53135.22
03:34:57|53143.56
03:34:58|53143.56
03:34:59|53143.56
03:35:00|53148.87
03:35:02|53148.87
03:35:03|53148.87
03:35:05|53148.87
03:35:05|53129.93
03:35:06|53124.82
03:35:08|53124.82
03:35:08|53124.82
03:35:09|53124.82
03:35:11|53124.82
03:35:11|53124.82
03:35:12|53124.82
03:35:13|53124.82
03:35:14|53124.82
03:35:15|53152.61
03:35:16|53152.61
03:35:17|53152.61
03:35:18|53152.61
03:35:19|53152.61
03:35:21|53152.61
03:35:21|53152.61
03:35:22|53152.61
03:35:24|53152.61
03:35:25|53152.61
03:35:27|53152.61
03:35:27|53152.61
03:35:28|53152.61
03:35:29|53152.61
03:35:30|53152.61
03:35:31|53152.61
03:35:32|53152.61
03:35:33|53152.61
03:35:34|53152.61
03:35:35|53152.61
03:35:37|53152.61
03:35:38|53152.61
03:35:39|53152.61
03:35:40|53152.61
03:35:40|53152.61
03:35:41|53152.61
03:35:42|53152.61
03:35:43|53152.61
03:35:44|53152.61
03:35:45|53152.61
03:35:46|53152.61
03:35:48|53152.61
03:35:49|53132.91
03:35:49|53132.91
03:35:51|53132.91
03:35:51|53132.91
03:35:52|53132.91
03:35:53|53132.91
03:35:54|53132.91
03:35:56|53132.91
03:35:57|53132.91
03:35:57|53132.91
03:35:59|53132.91
03:36:00|53132.91
03:36:01|53132.91
03:36:02|53148.82
03:36:03|53148.82
03:36:05|53148.82
03:36:05|53161.66
03:36:07|53161.66
03:36:08|53161.66
03:36:09|53161.66
03:36:10|53161.66
03:36:11|53161.66
03:36:12|53161.66
03:36:13|53145.81
03:36:14|53145.81
03:36:15|53145.81
03:36:16|53145.81
03:36:17|53145.81
03:36:18|53145.81
03:36:19|53145.81
03:36:21|53145.81
03:36:22|53145.81
03:36:23|53145.81
03:36:24|53145.81
03:36:25|53145.81
03:36:26|53145.81
03:36:28|53145.81
03:36:29|53145.81
03:36:30|53145.81
03:36:31|53145.81
03:36:32|53145.81
03:36:33|53145.81
03:36:34|53145.81
03:36:36|53145.81
03:36:36|53145.81
03:36:38|53145.81
03:36:39|53145.81
03:36:40|53145.81
03:36:40|53135.95
03:36:41|53160.54
03:36:43|53222.68
03:36:44|53239.12
03:36:44|53226.21
03:36:46|53247.93
03:36:47|53241.02
03:36:48|53235.73
03:36:49|53235.73
03:36:50|53235.73
03:36:51|53235.73
03:36:52|53235.73
03:36:53|53235.73
03:36:55|53235.73
03:36:55|53235.73
03:36:57|53235.73
03:36:57|53235.73
03:36:58|53235.73
03:36:59|53235.73
03:37:00|53235.73
03:37:01|53221.78
03:37:02|53220.
03:37:04|53220.
03:37:05|53220.
03:37:07|53220.
03:37:08|53220.
03:37:08|53220.
03:37:09|53198.7
03:37:10|53198.7
03:37:11|53198.7
03:37:12|53198.7
03:37:13|53223.43
03:37:15|53256.4
03:37:15|53256.4
03:37:16|53243.51
03:37:17|53243.51
03:37:18|53243.51
03:37:19|53243.51
03:37:20|53243.51
03:37:21|53243.51
03:37:23|53243.51
03:37:23|53243.51
03:37:25|53243.51
03:37:26|53243.51
03:37:27|53245.34
03:37:28|53275.66
03:37:29|53275.62
03:37:30|53263.64
03:37:31|53273.23
03:37:32|53273.23
03:37:33|53266.33
03:37:34|53253.25
03:37:35|53251.1
03:37:36|53251.1
03:37:38|53251.1
03:37:38|53239.13
03:37:39|53239.14
03:37:40|53239.14
03:37:41|53239.14
03:37:43|53239.14
03:37:44|53239.14
03:37:44|53239.14
03:37:45|53239.14
03:37:46|53239.14
03:37:47|53239.14
03:37:48|53239.14
03:37:49|53239.14
03:37:50|53239.14
03:37:52|53255.59
03:37:52|53255.59
03:37:53|53255.58
03:37:54|53260.05
03:37:55|53251.93
03:37:56|53274.5
03:37:58|53256.91
03:37:59|53256.91
03:37:59|53256.91
03:38:00|53256.91
03:38:02|53256.91
03:38:03|53256.91
03:38:04|53256.91
03:38:05|53256.91
03:38:06|53256.91
03:38:07|53256.91
03:38:08|53256.91
03:38:09|53256.91
03:38:10|53256.91
03:38:11|53256.91
03:38:12|53256.91
03:38:14|53256.91
03:38:14|53256.91
03:38:15|53256.91
03:38:17|53256.91
03:38:18|53256.91
03:38:20|53256.91
03:38:20|53249.09
03:38:21|53265.09
03:38:23|53265.09
03:38:23|53263.07
03:38:24|53263.07
03:38:26|53263.07
03:38:26|53263.07
03:38:28|53262.19
03:38:29|53262.19
03:38:30|53262.19
03:38:32|53262.19
03:38:32|53262.19
03:38:34|53262.19
03:38:34|53262.19
03:38:35|53262.19
03:38:36|53262.19
03:38:37|53262.19
03:38:38|53262.19
03:38:40|53292.89
03:38:40|53304.7
03:38:41|53305.73
03:38:42|53305.73
03:38:44|53305.73
03:38:44|53305.73
03:38:45|53319.51
03:38:46|53319.51
03:38:47|53319.51
03:38:48|53319.51
03:38:49|53319.51
03:38:51|53319.51
03:38:51|53312.87
03:38:53|53312.87
03:38:53|53312.87
03:38:55|53312.87
03:38:56|53312.87
03:38:56|53312.87
03:38:57|53312.87
03:38:59|53312.87
03:39:00|53312.87
03:39:01|53312.87
03:39:02|53312.87
03:39:03|53299.81
03:39:04|53276.29
03:39:05|53276.28
03:39:06|53271.16
03:39:07|53271.16
03:39:09|53271.16
03:39:10|53298.23
03:39:11|53319.29
03:39:12|53299.99
03:39:13|53299.99
03:39:14|53299.99
03:39:15|53314.22
03:39:16|53314.22
03:39:18|53315.25
03:39:19|53315.25
03:39:20|53302.34
03:39:21|53296.91
03:39:22|53296.91
03:39:22|53296.91
03:39:24|53296.91
03:39:25|53296.91
03:39:25|53296.91
03:39:26|53296.91
03:39:28|53296.91
03:39:29|53296.91
03:39:30|53294.74
03:39:31|53294.74
03:39:32|53272.76
03:39:33|53272.27
03:39:34|53272.27
03:39:35|53272.27
03:39:36|53272.27
03:39:37|53272.27
03:39:39|53272.27
03:39:39|53272.27
03:39:40|53272.27
03:39:42|53272.27
03:39:43|53272.27
03:39:44|53272.27
03:39:45|53272.27
03:39:46|53272.27
03:39:47|53272.27
03:39:49|53272.27
03:39:49|53272.27
03:39:50|53272.27
03:39:51|53272.27
03:39:52|53272.27
03:39:53|53272.27
03:39:55|53266.33
03:39:55|53266.33
03:39:56|53266.33
03:39:57|53266.33
03:39:58|53266.33
03:39:59|53266.33
03:40:00|53266.33
03:40:02|53266.33
03:40:03|53264.51
03:40:04|53264.51
03:40:05|53264.51
03:40:07|53264.51
03:40:07|53264.51
03:40:08|53264.51
03:40:09|53264.51
03:40:11|53264.51
03:40:12|53264.51
03:40:13|53264.51
03:40:14|53264.51
03:40:15|53264.51
03:40:16|53264.51
03:40:17|53264.51
03:40:18|53264.51
03:40:19|53264.51
03:40:20|53264.51
03:40:21|53253.41
03:40:22|53246.92
03:40:24|53246.92
03:40:24|53246.92
03:40:25|53246.92
03:40:26|53246.92
03:40:27|53246.92
03:40:29|53246.92
03:40:29|53246.92
03:40:30|53246.92
03:40:31|53246.92
03:40:32|53246.92
03:40:33|53246.92
03:40:34|53266.24
03:40:35|53255.59
03:40:37|53266.24
03:40:38|53251.6
03:40:39|53251.6
03:40:40|53270.78
03:40:41|53272.76
03:40:42|53272.76
03:40:43|53272.76
03:40:44|53272.76
03:40:45|53272.76
03:40:46|53272.76
03:40:47|53272.76
03:40:48|53272.77
03:40:49|53272.77
03:40:50|53278.05
03:40:51|53278.05
03:40:53|53272.77
03:40:53|53278.05
03:40:54|53275.96
03:40:55|53275.96
03:40:56|53275.96
03:40:58|53275.96
03:40:58|53275.96
03:40:59|53275.96
03:41:01|53275.96
03:41:02|53275.96
03:41:03|53272.76
03:41:04|53272.76
03:41:05|53270.99
03:41:07|53270.99
03:41:07|53270.99
03:41:09|53270.99
03:41:10|53270.99
03:41:11|53270.99
03:41:12|53267.11
03:41:13|53256.89
03:41:14|53255.27
03:41:15|53255.27
03:41:15|53255.27
03:41:17|53255.27
03:41:18|53255.27
03:41:19|53255.27
03:41:21|53255.27
03:41:22|53255.27
03:41:22|53266.24
03:41:23|53266.24
03:41:25|53266.24
03:41:26|53266.24
03:41:27|53256.52
03:41:27|53256.52
03:41:29|53256.52
03:41:29|53256.89
03:41:30|53256.89
03:41:32|53256.89
03:41:33|53256.89
03:41:33|53256.89
03:41:35|53256.89
03:41:36|53256.89
03:41:37|53256.89
03:41:39|53256.89
03:41:39|53256.89
03:41:40|53256.89
03:41:41|53256.89
03:41:43|53256.89
03:41:44|53270.96
03:41:45|53275.19
03:41:45|53294.06
03:41:47|53274.03
03:41:48|53274.03
03:41:49|53278.05
03:41:50|53278.05
03:41:51|53278.05
03:41:51|53283.32
03:41:53|53274.09
03:41:54|53274.09
03:41:55|53274.09
03:41:56|53274.09
03:41:57|53274.09
03:41:58|53274.09
03:41:59|53274.09
03:42:00|53274.09
03:42:01|53277.01
03:42:02|53277.01
03:42:03|53277.01
03:42:04|53277.01
03:42:06|53277.01
03:42:07|53284.71
03:42:07|53284.71
03:42:09|53284.71
03:42:09|53284.71
03:42:10|53284.71
03:42:12|53284.71
03:42:12|53284.71
03:42:14|53284.71
03:42:15|53284.71
03:42:15|53284.71
03:42:17|53284.71
03:42:18|53296.83
03:42:19|53296.83
03:42:20|53296.83
03:42:21|53296.83
03:42:22|53296.83
03:42:23|53315.26
03:42:24|53309.79
03:42:25|53309.79
03:42:26|53309.79
03:42:27|53309.79
03:42:28|53309.79
03:42:29|53309.79
03:42:30|53309.79
03:42:31|53309.79
03:42:32|53309.79
03:42:34|53309.79
03:42:35|53309.79
03:42:36|53309.79
03:42:36|53309.79
03:42:38|53309.79
03:42:38|53308.45
03:42:39|53308.45
03:42:41|53308.45
03:42:41|53308.45
03:42:43|53308.45
03:42:44|53308.45
03:42:45|53308.45
03:42:46|53308.45
03:42:47|53308.45
03:42:48|53308.45
03:42:49|53308.45
03:42:50|53308.45
03:42:51|53308.45
03:42:51|53308.45
03:42:53|53308.45
03:42:54|53308.45
03:42:55|53308.45
03:42:56|53308.45
03:42:57|53308.45
03:42:58|53324.94
03:42:59|53315.08
03:43:00|53315.08
03:43:01|53315.08
03:43:02|53315.08
03:43:03|53315.08
03:43:04|53315.08
03:43:05|53315.08
03:43:07|53315.08
03:43:07|53315.08
03:43:09|53315.08
03:43:10|53315.08
03:43:11|53315.08
03:43:12|53315.08
03:43:13|53315.08
03:43:14|53315.08
03:43:15|53315.08
03:43:16|53315.08
03:43:17|53315.08
03:43:18|53315.08
03:43:20|53315.08
03:43:20|53299.21
03:43:21|53299.21
03:43:22|53299.21
03:43:23|53299.21
03:43:25|53299.21
03:43:26|53299.21
03:43:26|53299.21
03:43:28|53299.21
03:43:29|53299.21
03:43:30|53299.21
03:43:31|53299.21
03:43:32|53299.21
03:43:33|53299.21
03:43:34|53299.21
03:43:35|53299.21
03:43:36|53299.21
03:43:38|53325.06
03:43:39|53325.06
03:43:40|53315.08
03:43:41|53315.08
03:43:42|53304.5
03:43:43|53319.55
03:43:44|53319.55
03:43:45|53319.55
03:43:46|53319.55
03:43:47|53319.55
03:43:48|53319.55
03:43:49|53319.55
03:43:50|53319.55
03:43:51|53319.55
03:43:52|53319.55
03:43:54|53319.55
03:43:54|53319.55
03:43:56|53319.55
03:43:57|53319.55
03:43:58|53319.55
03:43:59|53319.55
03:44:00|53319.55
03:44:01|53319.55
03:44:02|53322.54
03:44:03|53322.54
03:44:05|53322.54
03:44:05|53322.54
03:44:07|53322.54
03:44:09|53322.54
03:44:10|53322.54
03:44:10|53322.54
03:44:12|53322.54
03:44:12|53322.54
03:44:14|53322.54
03:44:15|53322.54
03:44:15|53322.54
03:44:17|53322.54
03:44:18|53322.54
03:44:19|53322.54
03:44:21|53322.54
03:44:21|53322.54
03:44:22|53322.54
03:44:23|53322.54
03:44:25|53322.54
03:44:26|53322.54
03:44:26|53322.54
03:44:27|53322.54
03:44:29|53322.54
03:44:29|53322.54
03:44:30|53322.54
03:44:32|53322.54
03:44:32|53322.54
03:44:34|53322.54
03:44:34|53326.28
03:44:36|53326.28
03:44:36|53326.28
03:44:37|53326.28
03:44:38|53326.28
03:44:39|53326.28
03:44:40|53326.28
03:44:42|53326.28
03:44:43|53326.28
03:44:44|53326.28
03:44:45|53326.28
03:44:45|53326.28
03:44:47|53326.28
03:44:47|53326.28
03:44:48|53326.28
03:44:50|53326.28
03:44:51|53326.28
03:44:52|53326.28
03:44:53|53326.28
03:44:54|53326.28
03:44:55|53326.65
03:44:56|53326.65
03:44:57|53326.66
03:44:58|53326.66
03:44:59|53326.66
03:45:00|53328.54
03:45:01|53329.88
03:45:02|53329.88
03:45:03|53329.88
03:45:05|53335.11
03:45:06|53335.11
03:45:07|53335.11
03:45:08|53335.11
03:45:09|53335.11
03:45:09|53335.11
03:45:10|53335.11
03:45:12|53333.75
03:45:12|53333.75
03:45:14|53333.75
03:45:15|53333.75
03:45:16|53333.75
03:45:17|53333.75
03:45:17|53333.75
03:45:19|53333.75
03:45:20|53333.75
03:45:21|53333.75
03:45:22|53333.75
03:45:23|53333.75
03:45:24|53333.75
03:45:25|53333.75
03:45:26|53333.75
03:45:27|53333.75
03:45:28|53333.75
03:45:29|53333.75
03:45:30|53333.75
03:45:31|53333.75
03:45:32|53333.75
03:45:33|53333.75
03:45:34|53338.59
03:45:35|53328.71
03:45:36|53328.71
03:45:37|53328.71
03:45:38|53328.71
03:45:39|53328.71
03:45:41|53328.71
03:45:41|53328.71
03:45:42|53328.71
03:45:43|53328.71
03:45:45|53328.71
03:45:45|53328.71
03:45:47|53328.71
03:45:47|53328.71
03:45:49|53316.2
03:45:50|53316.2
03:45:51|53316.2
03:45:51|53309.8
03:45:52|53309.8
03:45:54|53309.8
03:45:54|53309.8
03:45:56|53315.66
03:45:56|53315.66
03:45:59|53315.66
03:45:59|53315.66
03:46:01|53315.66
03:46:02|53315.66
03:46:03|53315.66
03:46:04|53315.66
03:46:05|53315.66
03:46:06|53317.11
03:46:07|53317.11
03:46:09|53317.11
03:46:09|53317.11
03:46:10|53317.11
03:46:11|53317.11
03:46:12|53317.11
03:46:14|53317.11
03:46:15|53317.11
03:46:16|53317.11
03:46:17|53317.11
03:46:18|53317.11
03:46:19|53317.11
03:46:19|53317.11
03:46:21|53317.11
03:46:22|53317.11
03:46:23|53317.11
03:46:24|53317.11
03:46:26|53317.11
03:46:26|53305.91
03:46:27|53305.91
03:46:28|53305.91
03:46:29|53305.91
03:46:31|53305.91
03:46:31|53305.91
03:46:32|53305.91
03:46:33|53305.91
03:46:34|53305.91
03:46:35|53300.8
03:46:36|53300.8
03:46:37|53300.8
03:46:38|53300.8
03:46:39|53300.8
03:46:40|53300.8
03:46:42|53300.8
03:46:42|53294.29
03:46:43|53294.29
03:46:44|53277.28
03:46:46|53277.28
03:46:46|53277.28
03:46:48|53277.28
03:46:48|53276.28
03:46:50|53276.28
03:46:51|53276.28
03:46:52|53276.28
03:46:53|53272.76
03:46:54|53272.76
03:46:55|53267.61
03:46:56|53267.61
03:46:58|53267.61
03:46:59|53267.61
03:47:00|53267.61
03:47:03|53267.61
03:47:04|53267.61
03:47:05|53266.33
03:47:06|53252.68
03:47:07|53252.68
03:47:08|53260.91
03:47:09|53260.91
03:47:10|53260.91
03:47:11|53260.91
03:47:13|53260.91
03:47:14|53260.91
03:47:15|53260.91
03:47:15|53260.91
03:47:16|53260.91
03:47:18|53260.91
03:47:19|53260.91
03:47:19|53260.91
03:47:20|53260.91
03:47:22|53252.3
03:47:23|53252.3
03:47:23|53252.3
03:47:25|53252.3
03:47:25|53252.3
03:47:27|53252.3
03:47:27|53252.3
03:47:28|53252.3
03:47:30|53252.3
03:47:30|53252.3
03:47:31|53252.3
03:47:33|53252.3
03:47:34|53276.9
03:47:35|53276.9
03:47:36|53276.91
03:47:37|53276.91
03:47:38|53276.91
03:47:38|53276.91
03:47:40|53276.91
03:47:41|53276.9
03:47:42|53276.91
03:47:43|53276.91
03:47:44|53276.91
03:47:46|53276.91
03:47:46|53276.91
03:47:47|53276.91
03:47:48|53276.91
03:47:49|53276.91
03:47:50|53276.91
03:47:51|53276.91
03:47:52|53276.91
03:47:53|53272.76
03:47:54|53272.76
03:47:55|53272.76
03:47:57|53270.71
03:47:58|53270.71
03:47:59|53270.71
03:48:00|53270.71
03:48:02|53270.71
03:48:03|53270.71
03:48:04|53270.71
03:48:05|53270.71
03:48:06|53270.71
03:48:07|53270.71
03:48:08|53270.71
03:48:09|53270.71
03:48:10|53270.71
03:48:11|53270.71
03:48:12|53270.71
03:48:13|53270.71
03:48:14|53270.71
03:48:16|53270.71
03:48:16|53270.71
03:48:17|53270.71
03:48:18|53270.71
03:48:19|53270.71
03:48:20|53270.71
03:48:21|53270.71
03:48:23|53270.71
03:48:23|53262.19
03:48:24|53282.18
03:48:26|53282.18
03:48:27|53282.18
03:48:28|53282.18
03:48:29|53262.18
03:48:30|53262.18
03:48:31|53262.18
03:48:32|53262.18
03:48:33|53262.18
03:48:34|53262.18
03:48:35|53252.4
03:48:36|53252.4
03:48:37|53252.4
03:48:38|53252.29
03:48:39|53252.29
03:48:40|53252.29
03:48:41|53252.29
03:48:42|53252.29
03:48:43|53252.29
03:48:44|53247.22
03:48:45|53247.22
03:48:46|53247.22
03:48:47|53247.22
03:48:48|53247.22
03:48:50|53247.22
03:48:50|53247.22
03:48:51|53247.22
03:48:52|53247.22
03:48:53|53247.22
03:48:55|53247.22
03:48:57|53247.22
03:48:58|53247.22
03:48:59|53247.22
03:49:00|53247.22
03:49:01|53247.22
03:49:01|53247.22
03:49:03|53247.22
03:49:04|53247.22
03:49:05|53247.22
03:49:06|53247.22
03:49:07|53247.22
03:49:08|53247.22
03:49:10|53239.14
03:49:10|53239.14
03:49:11|53250.24
03:49:13|53250.24
03:49:14|53250.24
03:49:15|53250.24
03:49:16|53250.24
03:49:16|53250.24
03:49:17|53250.24
03:49:19|53250.24
03:49:19|53250.24
03:49:21|53250.24
03:49:22|53250.24
03:49:23|53250.24
03:49:24|53250.24
03:49:25|53250.24
03:49:26|53240.6
03:49:27|53240.6
03:49:28|53240.6
03:49:29|53240.6
03:49:30|53240.6
03:49:31|53240.6
03:49:32|53240.6
03:49:33|53240.6
03:49:34|53240.6
03:49:35|53246.31
03:49:36|53246.31
03:49:37|53246.31
03:49:38|53246.31
03:49:40|53246.31
03:49:41|53246.31
03:49:41|53246.31
03:49:42|53246.31
03:49:43|53246.31
03:49:44|53246.31
03:49:46|53246.31
03:49:46|53246.31
03:49:48|53246.31
03:49:49|53246.31
03:49:50|53246.31
03:49:51|53246.31
03:49:52|53246.31
03:49:53|53246.31
03:49:54|53241.03
03:49:55|53241.03
03:49:57|53241.03
03:49:57|53241.03
03:49:59|53241.03
03:50:00|53241.03
03:50:02|53251.6
03:50:03|53251.6
03:50:04|53246.33
03:50:05|53246.33
03:50:07|53246.33
03:50:08|53246.33
03:50:09|53246.33
03:50:10|53246.33
03:50:11|53246.33
03:50:13|53246.33
03:50:13|53246.33
03:50:14|53246.33
03:50:15|53246.33
03:50:16|53246.33
03:50:17|53246.33
03:50:18|53246.33
03:50:19|53246.33
03:50:21|53246.33
03:50:22|53246.33
03:50:22|53246.33
03:50:23|53246.33
03:50:25|53246.33
03:50:25|53246.33
03:50:27|53246.33
03:50:28|53260.92
03:50:29|53260.92
03:50:29|53260.92
03:50:31|53260.92
03:50:32|53260.92
03:50:32|53260.92
03:50:34|53275.35
03:50:34|53275.35
03:50:35|53275.35
03:50:36|53282.21
03:50:38|53282.21
03:50:38|53282.21
03:50:40|53282.21
03:50:42|53282.21
03:50:42|53282.21
03:50:43|53282.21
03:50:44|53282.21
03:50:45|53282.21
03:50:46|53282.21
03:50:47|53282.21
03:50:48|53282.21
03:50:50|53282.21
03:50:51|53282.21
03:50:51|53282.21
03:50:52|53282.21
03:50:53|53282.21
03:50:54|53282.21
03:50:55|53282.21
03:50:58|53282.21
03:50:58|53282.21
03:51:00|53282.21
03:51:01|53282.21
03:51:02|53282.21
03:51:03|53282.21
03:51:04|53282.21
03:51:05|53282.21
03:51:07|53282.21
03:51:08|53282.21
03:51:09|53282.21
03:51:10|53282.21
03:51:10|53282.21
03:51:11|53262.18
03:51:13|53262.18
03:51:14|53262.18
03:51:15|53262.18
03:51:16|53262.18
03:51:17|53262.18
03:51:19|53262.18
03:51:19|53256.89
03:51:20|53254.61
03:51:21|53254.61
03:51:23|53254.61
03:51:24|53254.61
03:51:25|53254.61
03:51:26|53254.61
03:51:27|53251.6
03:51:28|53251.6
03:51:29|53251.6
03:51:30|53251.6
03:51:31|53251.6
03:51:32|53251.6
03:51:33|53251.6
03:51:34|53251.6
03:51:35|53251.6
03:51:36|53251.6
03:51:37|53251.6
03:51:38|53251.6
03:51:39|53251.6
03:51:40|53251.6
03:51:42|53251.6
03:51:43|53251.6
03:51:43|53251.6
03:51:44|53251.6
03:51:45|53251.6
03:51:46|53251.6
03:51:47|53251.6
03:51:48|53251.6
03:51:49|53251.6
03:51:51|53251.6
03:51:51|53242.1
03:51:52|53255.22
03:51:53|53255.22
03:51:54|53255.22
03:51:55|53255.22
03:51:56|53255.22
03:51:57|53269.35
03:51:59|53262.18
03:51:59|53262.18
03:52:00|53262.18
03:52:01|53262.18
03:52:02|53262.18
03:52:03|53262.18
03:52:05|53262.18
03:52:06|53262.18
03:52:07|53262.18
03:52:09|53262.18
03:52:09|53262.18
03:52:10|53262.18
03:52:12|53262.18
03:52:12|53262.18
03:52:14|53262.18
03:52:15|53262.18
03:52:16|53242.1
03:52:17|53242.1
03:52:18|53242.1
03:52:19|53242.1
03:52:20|53242.1
03:52:21|53242.1
03:52:22|53246.75
03:52:23|53246.75
03:52:24|53246.74
03:52:25|53241.02
03:52:26|53241.02
03:52:27|53241.02
03:52:28|53241.02
03:52:29|53241.02
03:52:30|53241.02
03:52:31|53241.02
03:52:32|53241.02
03:52:33|53241.02
03:52:35|53241.02
03:52:35|53241.02
03:52:36|53241.02
03:52:37|53241.02
03:52:38|53241.02
03:52:39|53241.02
03:52:40|53241.02
03:52:42|53241.02
03:52:42|53241.02
03:52:43|53241.02
03:52:44|53241.02
03:52:45|53241.02
03:52:46|53241.02
03:52:47|53241.02
03:52:48|53241.02
03:52:49|53241.02
03:52:50|53241.02
03:52:51|53241.02
03:52:53|53241.02
03:52:54|53241.02
03:52:55|53241.02
03:52:56|53241.02
03:52:57|53241.02
03:52:59|53241.02
03:52:59|53241.02
03:53:01|53241.02
03:53:02|53241.02
03:53:02|53241.02
03:53:04|53241.02
03:53:04|53241.02
03:53:06|53241.02
03:53:07|53241.02
03:53:08|53241.02
03:53:09|53241.02
03:53:10|53241.02
03:53:11|53241.02
03:53:13|53239.14
03:53:13|53239.14
03:53:14|53239.14
03:53:15|53239.14
03:53:17|53239.14
03:53:17|53239.14
03:53:18|53239.14
03:53:19|53239.14
03:53:21|53239.14
03:53:22|53239.14
03:53:23|53239.14
03:53:23|53239.14
03:53:25|53246.74
03:53:26|53246.74
03:53:27|53246.74
03:53:28|53246.74
03:53:29|53246.74
03:53:29|53246.74
03:53:31|53246.74
03:53:31|53246.74
03:53:33|53246.74
03:53:34|53246.74
03:53:34|53246.74
03:53:36|53246.74
03:53:37|53246.74
03:53:38|53246.74
03:53:39|53246.74
03:53:40|53246.74
03:53:41|53239.14
03:53:42|53239.14
03:53:43|53239.14
03:53:44|53239.14
03:53:45|53239.14
03:53:46|53239.14
03:53:47|53239.14
03:53:48|53239.14
03:53:49|53239.14
03:53:50|53239.14
03:53:51|53239.14
03:53:52|53239.14
03:53:53|53239.14
03:53:54|53239.14
03:53:56|53239.14
03:53:56|53239.14
03:53:58|53239.14
03:53:59|53239.14
03:54:00|53239.14
03:54:01|53239.14
03:54:03|53239.14
03:54:03|53239.14
03:54:05|53239.14
03:54:06|53239.14
03:54:06|53239.14
03:54:07|53239.14
03:54:08|53246.74
03:54:09|53246.74
03:54:11|53239.14
03:54:12|53239.14
03:54:13|53239.14
03:54:14|53239.14
03:54:15|53239.14
03:54:16|53239.14
03:54:18|53239.14
03:54:18|53239.14
03:54:20|53239.14
03:54:20|53239.14
03:54:22|53239.14
03:54:22|53239.14
03:54:23|53239.14
03:54:25|53239.14
03:54:26|53239.14
03:54:26|53239.14
03:54:27|53239.14
03:54:29|53239.14
03:54:30|53239.14
03:54:31|53239.14
03:54:32|53239.14
03:54:33|53239.14
03:54:34|53239.14
03:54:35|53239.14
03:54:36|53239.14
03:54:37|53239.14
03:54:39|53246.75
03:54:40|53246.75
03:54:40|53246.75
03:54:41|53246.75
03:54:42|53266.25
03:54:43|53266.25
03:54:45|53266.25
03:54:45|53266.24
03:54:46|53266.24
03:54:48|53266.24
03:54:48|53266.24
03:54:50|53266.24
03:54:50|53266.24
03:54:53|53266.24
03:54:54|53247.28
03:54:54|53247.28
03:54:56|53247.28
03:54:57|53247.28
03:54:59|53247.28
03:54:59|53247.28
03:55:01|53247.28
03:55:02|53253.37
03:55:03|53253.37
03:55:04|53253.37
03:55:05|53253.37
03:55:06|53253.37
03:55:07|53253.37
03:55:08|53253.37
03:55:09|53253.37
03:55:11|53253.37
03:55:11|53253.37
03:55:12|53253.37
03:55:14|53253.37
03:55:14|53266.24
03:55:16|53266.24
03:55:16|53251.92
03:55:17|53251.92
03:55:18|53251.92
03:55:20|53251.92
03:55:20|53251.92
03:55:21|53251.92
03:55:23|53251.92
03:55:24|53251.92
03:55:24|53251.92
03:55:25|53251.92
03:55:26|53251.92
03:55:27|53251.92
03:55:29|53241.92
03:55:30|53241.92
03:55:31|53241.92
03:55:32|53241.92
03:55:32|53241.92
03:55:34|53241.92
03:55:35|53241.92
03:55:35|53249.7
03:55:36|53249.7
03:55:37|53249.7
03:55:39|53249.7
03:55:40|53249.7
03:55:41|53249.68
03:55:42|53249.68
03:55:43|53249.67
03:55:44|53249.67
03:55:45|53249.67
03:55:46|53249.67
03:55:47|53249.67
03:55:48|53249.67
03:55:49|53249.67
03:55:50|53249.67
03:55:51|53249.67
03:55:52|53249.67
03:55:53|53249.67
03:55:54|53239.22
03:55:55|53239.13
03:55:56|53239.13
03:55:57|53239.13
03:55:58|53239.13
03:55:59|53239.13
03:56:00|53239.13
03:56:01|53239.13
03:56:02|53239.13
03:56:03|53239.13
03:56:04|53239.13
03:56:05|53239.13
03:56:06|53241.86
03:56:08|53241.86
03:56:08|53241.86
03:56:10|53241.86
03:56:10|53241.86
03:56:11|53241.86
03:56:12|53236.42
03:56:13|53236.42
03:56:15|53236.42
03:56:16|53236.42
03:56:17|53236.42
03:56:17|53236.42
03:56:19|53236.42
03:56:19|53236.42
03:56:21|53236.42
03:56:22|53236.42
03:56:23|53236.42
03:56:24|53236.42
03:56:25|53236.42
03:56:26|53236.42
03:56:28|53236.42
03:56:29|53236.42
03:56:29|53245.25
03:56:30|53245.25
03:56:31|53248.93
03:56:33|53248.93
03:56:34|53248.93
03:56:35|53248.93
03:56:36|53248.93
03:56:37|53248.93
03:56:38|53248.93
03:56:39|53248.93
03:56:40|53248.93
03:56:41|53248.93
03:56:42|53248.93
03:56:43|53248.93
03:56:44|53248.93
03:56:45|53248.93
03:56:46|53248.93
03:56:47|53248.93
03:56:48|53248.93
03:56:49|53248.93
03:56:50|53248.93
03:56:51|53248.93
03:56:53|53248.93
03:56:55|53255.86
03:56:55|53255.86
03:56:57|53255.86
03:56:58|53255.86
03:56:59|53255.86
03:57:00|53255.86
03:57:01|53255.86
03:57:03|53270.69
03:57:04|53270.69
03:57:04|53270.69
03:57:06|53270.69
03:57:07|53270.69
03:57:09|53270.69
03:57:09|53270.69
03:57:11|53270.69
03:57:12|53270.69
03:57:13|53270.69
03:57:14|53270.69
03:57:15|53270.69
03:57:16|53270.69
03:57:17|53270.69
03:57:18|53270.69
03:57:19|53270.69
03:57:20|53270.69
03:57:22|53270.69
03:57:22|53270.69
03:57:24|53270.69
03:57:24|53270.69
03:57:25|53270.69
03:57:26|53270.69
03:57:27|53270.69
03:57:28|53270.69
03:57:29|53270.69
03:57:30|53270.69
03:57:31|53270.69
03:57:32|53270.69
03:57:34|53270.69
03:57:34|53270.69
03:57:35|53270.69
03:57:36|53270.69
03:57:38|53270.69
03:57:39|53270.69
03:57:40|53270.69
03:57:41|53270.69
03:57:42|53270.69
03:57:44|53270.69
03:57:45|53270.69
03:57:45|53270.69
03:57:46|53270.69
03:57:47|53270.69
03:57:49|53270.69
03:57:51|53270.69
03:57:52|53270.69
03:57:53|53270.69
03:57:55|53270.69
03:57:56|53281.07
03:57:56|53281.07
03:57:58|53281.07
03:57:59|53281.07
03:58:00|53281.06
03:58:01|53281.06
03:58:02|53281.06
03:58:03|53281.06
03:58:04|53281.06
03:58:06|53281.06
03:58:07|53281.06
03:58:08|53281.06
03:58:08|53281.06
03:58:09|53281.06
03:58:11|53281.06
03:58:11|53281.06
03:58:13|53281.06
03:58:14|53281.06
03:58:15|53281.06
03:58:15|53281.06
03:58:17|53281.05
03:58:17|53281.05
03:58:18|53281.05
03:58:20|53281.05
03:58:21|53281.05
03:58:22|53281.05
03:58:23|53281.05
03:58:24|53281.05
03:58:25|53281.05
03:58:26|53281.05
03:58:27|53281.05
03:58:28|53281.05
03:58:29|53281.05
03:58:30|53281.05
03:58:31|53281.05
03:58:32|53281.05
03:58:33|53281.05
03:58:34|53288.
03:58:35|53288.
03:58:36|53288.
03:58:37|53288.
03:58:38|53288.
03:58:40|53288.
03:58:40|53288.
03:58:42|53288.
03:58:42|53288.
03:58:44|53288.
03:58:45|53288.
03:58:46|53288.
03:58:46|53288.
03:58:47|53288.
03:58:49|53288.
03:58:51|53288.
03:58:52|53288.
03:58:53|53288.
03:58:54|53288.
03:58:55|53288.
03:58:57|53288.
03:58:58|53288.
03:58:59|53288.
03:59:00|53294.05
03:59:01|53294.05
03:59:02|53294.05
03:59:04|53294.05
03:59:05|53294.05
03:59:06|53294.05
03:59:07|53294.05
03:59:07|53294.05
03:59:08|53294.05
03:59:09|53294.05
03:59:11|53294.05
03:59:12|53294.05
03:59:13|53294.05
03:59:15|53294.05
03:59:15|53294.05
03:59:16|53294.05
03:59:17|53294.05
03:59:18|53294.05
03:59:19|53294.05
03:59:20|53294.05
03:59:22|53294.05
03:59:23|53294.05
03:59:24|53294.05
03:59:25|53294.05
03:59:26|53294.05
03:59:26|53294.05
03:59:27|53294.05
03:59:29|53294.05
03:59:30|53294.05
03:59:31|53294.06
03:59:31|53294.06
03:59:32|53294.06
03:59:34|53294.06
03:59:35|53294.06
03:59:36|53294.06
03:59:37|53294.06
03:59:38|53294.06
03:59:39|53294.06
03:59:40|53294.06
03:59:41|53294.06
03:59:42|53306.49
03:59:43|53306.49
03:59:44|53306.49
03:59:46|53306.49
03:59:46|53306.49
03:59:47|53306.49
03:59:48|53306.49
03:59:50|53306.49
03:59:51|53306.49
03:59:51|53306.49
03:59:53|53306.49
03:59:54|53293.05
03:59:56|53293.05
03:59:57|53293.05
03:59:58|53293.05
03:59:59|53293.06
04:00:00|53293.06
04:00:01|53293.06
04:00:03|53293.06
04:00:03|53293.06
04:00:05|53293.06
04:00:06|53293.06
04:00:07|53293.06
04:00:08|53293.06
04:00:09|53293.06
04:00:10|53293.06
04:00:11|53293.06
04:00:12|53306.14
04:00:13|53288.63
04:00:14|53288.63
04:00:15|53278.05
04:00:16|53278.05
04:00:17|53278.05
04:00:18|53278.05
04:00:19|53278.05
04:00:20|53278.05
04:00:21|53278.05
04:00:22|53278.05
04:00:23|53278.05
04:00:24|53278.05
04:00:25|53278.05
04:00:27|53278.05
04:00:27|53278.05
04:00:29|53278.05
04:00:30|53278.05
04:00:30|53278.05
04:00:31|53278.05
04:00:32|53278.05
04:00:33|53278.05
04:00:35|53278.05
04:00:35|53278.05
04:00:37|53278.05
04:00:38|53278.05
04:00:38|53278.05
04:00:40|53278.05
04:00:41|53278.05
04:00:42|53278.05
04:00:42|53278.05
04:00:43|53278.05
04:00:45|53278.05
04:00:46|53278.05
04:00:46|53278.05
04:00:47|53278.05
04:00:48|53278.05
04:00:50|53278.05
04:00:50|53278.05
04:00:52|53278.05
04:00:52|53278.05
04:00:53|53278.05
04:00:55|53278.05
04:00:56|53278.05
04:00:57|53288.63
04:00:58|53288.63
04:00:59|53288.63
04:01:00|53288.63
04:01:01|53288.63
04:01:02|53288.63
04:01:03|53288.63
04:01:04|53288.63
04:01:05|53288.63
04:01:06|53288.63
04:01:07|53288.63
04:01:09|53288.63
04:01:09|53288.63
04:01:10|53288.63
04:01:12|53288.63
04:01:12|53288.63
04:01:13|53288.63
04:01:14|53288.63
04:01:15|53288.63
04:01:16|53288.63
04:01:17|53288.63
04:01:18|53288.63
04:01:20|53288.63
04:01:21|53288.63
04:01:22|53288.63
04:01:23|53288.63
04:01:24|53288.63
04:01:25|53288.63
04:01:26|53288.63
04:01:27|53288.63
04:01:28|53288.63
04:01:29|53288.63
04:01:30|53288.63
04:01:31|53288.63
04:01:32|53288.63
04:01:33|53288.63
04:01:34|53288.63
04:01:35|53288.63
04:01:36|53288.63
04:01:37|53288.61
04:01:38|53288.61
04:01:39|53278.05
04:01:41|53278.05
04:01:41|53278.05
04:01:42|53278.05
04:01:43|53272.77
04:01:44|53272.77
04:01:46|53272.77
04:01:46|53272.77
04:01:48|53272.77
04:01:49|53272.77
04:01:49|53272.77
04:01:50|53272.77
04:01:51|53272.77
04:01:52|53272.77
04:01:54|53272.77
04:01:56|53272.77
04:01:56|53272.77
04:01:58|53275.37
04:01:59|53275.37
04:02:00|53282.24
04:02:02|53282.24
04:02:02|53288.21
04:02:03|53288.21
04:02:05|53288.21
04:02:06|53288.21
04:02:07|53288.21
04:02:08|53288.21
04:02:09|53288.21
04:02:10|53288.21
04:02:11|53288.21
04:02:12|53288.21
04:02:13|53288.21
04:02:14|53288.21
04:02:15|53288.21
04:02:16|53288.21
04:02:17|53288.21
04:02:18|53288.21
04:02:19|53288.21
04:02:21|53288.21
04:02:22|53288.21
04:02:23|53288.21
04:02:24|53288.21
04:02:24|53288.21
04:02:25|53288.21
04:02:26|53288.21
04:02:28|53288.21
04:02:29|53288.21
04:02:30|53288.21
04:02:31|53288.21
04:02:32|53288.21
04:02:32|53309.07
04:02:34|53309.07
04:02:34|53309.07
04:02:36|53309.07
04:02:36|53309.07
04:02:37|53309.07
04:02:38|53309.07
04:02:39|53309.07
04:02:40|53309.07
04:02:42|53309.07
04:02:43|53309.07
04:02:43|53309.07
04:02:45|53309.07
04:02:45|53309.07
04:02:47|53309.07
04:02:48|53309.07
04:02:48|53309.07
04:02:49|53309.07
04:02:51|53309.07
04:02:51|53309.07
04:02:52|53309.07
04:02:54|53309.07
04:02:55|53309.07
04:02:56|53309.07
04:02:57|53309.07
04:02:59|53309.07
04:03:00|53309.07
04:03:01|53309.08
04:03:02|53309.08
04:03:03|53309.08
04:03:04|53309.08
04:03:05|53309.08
04:03:06|53309.08
04:03:07|53309.08
04:03:08|53309.08
04:03:09|53309.08
04:03:10|53309.08
04:03:11|53309.08
04:03:13|53309.08
04:03:13|53309.08
04:03:14|53309.08
04:03:15|53309.08
04:03:17|53309.08
04:03:17|53309.08
04:03:18|53309.08
04:03:19|53302.23
04:03:20|53302.23
04:03:22|53302.23
04:03:23|53302.23
04:03:24|53302.23
04:03:25|53302.23
04:03:26|53302.23
04:03:27|53302.23
04:03:28|53302.23
04:03:29|53298.95
04:03:30|53298.95
04:03:31|53298.95
04:03:32|53298.95
04:03:33|53298.95
04:03:34|53298.95
04:03:35|53298.95
04:03:36|53298.95
04:03:37|53293.83
04:03:38|53293.83
04:03:40|53293.83
04:03:40|53293.83
04:03:41|53293.83
04:03:42|53293.83
04:03:43|53293.83
04:03:44|53293.83
04:03:45|53293.83
04:03:46|53293.83
04:03:47|53293.83
04:03:48|53293.85
04:03:49|53293.85
04:03:50|53293.85
04:03:51|53293.85
04:03:52|53293.85
04:03:53|53293.85
04:03:54|53293.85
04:03:55|53293.85
04:03:57|53293.85
04:03:58|53293.85
04:03:59|53293.85
04:04:01|53293.85
04:04:02|53304.27
04:04:04|53304.27
04:04:04|53304.27
04:04:05|53304.27
04:04:07|53304.27
04:04:07|53309.08
04:04:09|53309.08
04:04:10|53309.08
04:04:10|53309.08
04:04:12|53309.08
04:04:13|53309.08
04:04:14|53309.08
04:04:15|53309.08
04:04:16|53309.08
04:04:17|53309.08
04:04:18|53309.08
04:04:19|53309.08
04:04:21|53309.08
04:04:21|53309.08
04:04:22|53309.08
04:04:23|53309.08
04:04:25|53309.08
04:04:26|53309.08
04:04:26|53309.08
04:04:27|53309.08
04:04:28|53309.08
04:04:29|53309.08
04:04:30|53309.08
04:04:32|53309.08
04:04:32|53309.08
04:04:33|53309.08
04:04:34|53309.08
04:04:35|53309.08
04:04:37|53309.08
04:04:38|53309.08
04:04:39|53309.08
04:04:40|53309.08
04:04:41|53298.07
04:04:42|53298.07
04:04:43|53298.07
04:04:44|53298.07
04:04:45|53310.83
04:04:46|53310.83
04:04:47|53310.83
04:04:48|53310.83
04:04:50|53311.3
04:04:50|53311.3
04:04:51|53311.3
04:04:52|53311.3
04:04:53|53311.3
04:04:54|53311.3
04:04:56|53311.3
04:04:58|53311.3
04:04:58|53311.3
04:05:00|53311.3
04:05:01|53311.3
04:05:02|53324.87
04:05:03|53324.87
04:05:05|53324.87
04:05:06|53315.09
04:05:08|53315.09
04:05:09|53315.09
04:05:09|53315.09
04:05:10|53315.09
04:05:12|53315.09
04:05:13|53315.09
04:05:13|53315.09
04:05:15|53315.09
04:05:16|53315.09
04:05:17|53315.09
04:05:18|53315.09
04:05:19|53315.09
04:05:20|53315.09
04:05:21|53315.09
04:05:22|53315.09
04:05:23|53315.09
04:05:24|53315.09
04:05:25|53315.09
04:05:26|53315.09
04:05:27|53315.09
04:05:28|53315.09
04:05:29|53315.09
04:05:30|53315.09
04:05:31|53315.09
04:05:32|53315.09
04:05:33|53315.09
04:05:34|53315.09
04:05:35|53315.08
04:05:36|53315.08
04:05:37|53315.08
04:05:38|53315.08
04:05:39|53315.08
04:05:40|53315.08
04:05:41|53315.08
04:05:42|53315.08
04:05:43|53315.08
04:05:44|53315.08
04:05:45|53304.5
04:05:46|53304.5
04:05:47|53304.5
04:05:48|53304.5
04:05:49|53304.5
04:05:50|53304.5
04:05:51|53304.49
04:05:52|53304.49
04:05:53|53304.49
04:05:54|53304.49
04:05:56|53304.49
04:05:57|53304.49
04:05:58|53304.49
04:05:59|53304.49
04:06:00|53304.49
04:06:02|53304.49
04:06:02|53304.49
04:06:04|53304.49
04:06:05|53304.49
04:06:05|53304.49
04:06:07|53304.49
04:06:07|53304.49
04:06:09|53304.49
04:06:09|53304.49
04:06:10|53304.49
04:06:12|53304.49
04:06:13|53304.49
04:06:13|53304.49
04:06:14|53304.49
04:06:16|53304.49
04:06:17|53304.49
04:06:17|53304.49
04:06:19|53304.49
04:06:19|53304.49
04:06:21|53304.49
04:06:22|53304.49
04:06:23|53315.08
04:06:23|53315.08
04:06:25|53315.08
04:06:26|53315.08
04:06:27|53315.08
04:06:27|53315.08
04:06:29|53315.08
04:06:29|53315.08
04:06:30|53315.08
04:06:32|53315.08
04:06:33|53315.08
04:06:34|53315.08
04:06:35|53315.08
04:06:36|53315.08
04:06:37|53315.08
04:06:38|53315.08
04:06:39|53315.08
04:06:40|53315.08
04:06:41|53315.08
04:06:42|53315.08
04:06:43|53315.08
04:06:44|53315.08
04:06:45|53315.08
04:06:46|53315.08
04:06:47|53315.08
04:06:49|53315.08
04:06:49|53315.08
04:06:51|53315.08
04:06:52|53315.08
04:06:53|53315.08
04:06:54|53315.08
04:06:55|53315.08
04:06:57|53315.08
04:06:58|53315.08
04:06:59|53315.08
04:06:59|53315.08
04:07:01|53315.08
04:07:03|53315.08
04:07:03|53315.08
04:07:05|53315.08
04:07:06|53315.08
04:07:06|53315.08
04:07:07|53298.23
04:07:09|53298.23
04:07:09|53298.23
04:07:10|53292.
04:07:12|53303.56
04:07:13|53303.56
04:07:14|53303.57
04:07:15|53303.57
04:07:16|53303.57
04:07:16|53314.21
04:07:18|53314.21
04:07:19|53314.21
04:07:20|53314.21
04:07:21|53314.21
04:07:22|53307.44
04:07:24|53307.44
04:07:24|53307.44
04:07:25|53299.21
04:07:26|53299.2
04:07:28|53299.2
04:07:28|53299.2
04:07:30|53299.2
04:07:30|53299.2
04:07:31|53299.2
04:07:32|53299.2
04:07:34|53294.13
04:07:35|53294.13
04:07:36|53294.13
04:07:37|53294.13
04:07:38|53294.13
04:07:39|53297.22
04:07:40|53298.05
04:07:41|53298.05
04:07:42|53298.05
04:07:43|53298.05
04:07:44|53298.05
04:07:45|53298.05
04:07:46|53298.05
04:07:47|53298.05
04:07:49|53298.05
04:07:50|53298.05
04:07:51|53298.05
04:07:51|53298.05
04:07:53|53298.05
04:07:53|53298.05
04:07:55|53303.55
04:07:56|53303.55
04:07:57|53303.55
04:07:58|53303.55
04:08:00|53288.63
04:08:01|53288.63
04:08:02|53288.63
04:08:03|53279.36
04:08:04|53279.36
04:08:04|53279.36
04:08:06|53279.36
04:08:06|53279.36
04:08:08|53279.36
04:08:09|53279.36
04:08:10|53279.36
04:08:11|53279.36
04:08:13|53279.36
04:08:14|53285.25
04:08:14|53285.25
04:08:15|53285.25
04:08:16|53287.4
04:08:17|53287.4
04:08:19|53287.4
04:08:19|53287.4
04:08:20|53287.4
04:08:22|53287.4
04:08:23|53287.4
04:08:24|53287.4
04:08:24|53287.4
04:08:26|53287.4
04:08:27|53287.4
04:08:28|53287.4
04:08:29|53287.4
04:08:30|53287.4
04:08:31|53287.4
04:08:32|53287.4
04:08:33|53287.4
04:08:35|53287.4
04:08:35|53287.4
04:08:36|53287.4
04:08:37|53287.4
04:08:38|53287.4
04:08:39|53287.4
04:08:40|53287.4
04:08:41|53287.4
04:08:43|53287.4
04:08:43|53287.4
04:08:44|53287.4
04:08:46|53287.4
04:08:46|53287.4
04:08:48|53287.4
04:08:48|53287.4
04:08:49|53287.4
04:08:50|53287.4
04:08:51|53287.4
04:08:52|53287.4
04:08:53|53287.4
04:08:55|53287.4
04:08:56|53287.4
04:08:57|53287.4
04:08:59|53287.4
04:09:00|53287.4
04:09:02|53326.28
04:09:03|53326.28
04:09:03|53326.28
04:09:06|53329.87
04:09:07|53340.04
04:09:08|53336.54
04:09:08|53334.05
04:09:09|53334.05
04:09:11|53334.05
04:09:12|53343.44
04:09:13|53343.44
04:09:14|53340.53
04:09:15|53332.44
04:09:16|53321.05
04:09:17|53321.05
04:09:18|53321.05
04:09:19|53321.05
04:09:20|53321.05
04:09:22|53321.05
04:09:22|53321.05
04:09:23|53321.05
04:09:25|53321.04
04:09:26|53321.04
04:09:26|53321.04
04:09:27|53321.04
04:09:28|53316.5
04:09:29|53316.5
04:09:30|53316.5
04:09:32|53311.5
04:09:33|53318.65
04:09:34|53318.65
04:09:35|53318.65
04:09:35|53318.65
04:09:37|53318.65
04:09:38|53318.65
04:09:38|53318.65
04:09:39|53318.65
04:09:40|53318.65
04:09:42|53318.65
04:09:42|53318.65
04:09:44|53326.97
04:09:44|53326.97
04:09:46|53326.97
04:09:46|53326.97
04:09:48|53326.97
04:09:49|53326.97
04:09:50|53326.97
04:09:51|53326.97
04:09:51|53326.97
04:09:52|53326.97
04:09:54|53326.97
04:09:55|53326.97
04:09:56|53326.97
04:09:57|53326.97
04:09:59|53326.97
04:10:01|53326.97
04:10:02|53326.97
04:10:03|53335.54
04:10:03|53337.05
04:10:05|53337.05
04:10:06|53340.86
04:10:07|53331.79
04:10:08|53331.79
04:10:09|53331.79
04:10:10|53331.79
04:10:11|53330.95
04:10:12|53330.95
04:10:13|53330.95
04:10:14|53330.95
04:10:15|53330.95
04:10:17|53330.95
04:10:17|53330.95
04:10:18|53330.95
04:10:19|53330.95
04:10:21|53330.95
04:10:21|53330.95
04:10:23|53330.95
04:10:24|53330.95
04:10:25|53330.95
04:10:26|53330.95
04:10:26|53330.95
04:10:27|53330.95
04:10:29|53330.95
04:10:30|53330.95
04:10:31|53330.95
04:10:32|53330.95
04:10:33|53330.95
04:10:34|53330.95
04:10:35|53330.95
04:10:36|53330.95
04:10:37|53330.95
04:10:38|53330.95
04:10:39|53330.95
04:10:40|53330.95
04:10:41|53330.95
04:10:42|53330.95
04:10:43|53330.95
04:10:44|53330.95
04:10:46|53330.95
04:10:46|53330.94
04:10:47|53330.94
04:10:48|53330.94
04:10:49|53330.94
04:10:50|53330.94
04:10:51|53330.94
04:10:52|53330.94
04:10:53|53330.94
04:10:55|53330.94
04:10:55|53330.94
04:10:56|53330.94
04:10:57|53330.94
04:10:58|53330.94
04:11:00|53330.94
04:11:01|53330.94
04:11:03|53330.94
04:11:04|53330.94
04:11:05|53330.94
04:11:07|53330.94
04:11:08|53330.94
04:11:09|53330.94
04:11:09|53330.94
04:11:10|53330.94
04:11:11|53330.94
04:11:13|53330.94
04:11:13|53330.94
04:11:14|53330.94
04:11:15|53330.94
04:11:17|53343.44
04:11:17|53343.44
04:11:19|53343.44
04:11:19|53343.44
04:11:21|53343.44
04:11:21|53343.44
04:11:22|53343.44
04:11:23|53343.44
04:11:25|53343.44
04:11:26|53343.44
04:11:26|53343.44
04:11:28|53343.44
04:11:28|53343.44
04:11:30|53343.44
04:11:31|53331.8
04:11:31|53331.8
04:11:33|53331.8
04:11:34|53331.8
04:11:35|53331.8
04:11:36|53331.8
04:11:37|53331.8
04:11:38|53331.8
04:11:39|53332.27
04:11:40|53332.27
04:11:41|53332.27
04:11:42|53332.27
04:11:43|53332.27
04:11:44|53332.27
04:11:45|53332.27
04:11:46|53343.44
04:11:47|53343.44
04:11:48|53343.44
04:11:49|53343.44
04:11:50|53343.44
04:11:51|53331.56
04:11:52|53331.56
04:11:53|53331.56
04:11:54|53331.56
04:11:55|53331.56
04:11:56|53331.56
04:11:57|53343.45
04:11:58|53343.45
04:11:59|53343.45
04:12:01|53343.45
04:12:02|53343.45
04:12:03|53343.45
04:12:04|53343.45
04:12:05|53343.45
04:12:06|53343.45
04:12:07|53343.45
04:12:09|53343.45
04:12:09|53343.45
04:12:10|53343.45
04:12:12|53343.45
04:12:13|53343.45
04:12:14|53343.45
04:12:15|53340.43
04:12:16|53338.07
04:12:17|53338.07
04:12:18|53338.07
04:12:19|53338.07
04:12:20|53338.07
04:12:21|53333.45
04:12:23|53320.37
04:12:24|53320.37
04:12:24|53320.37
04:12:26|53320.37
04:12:26|53320.37
04:12:27|53320.37
04:12:29|53320.37
04:12:29|53320.37
04:12:31|53320.37
04:12:32|53320.37
04:12:33|53320.37
04:12:33|53320.37
04:12:34|53320.37
04:12:36|53321.84
04:12:37|53321.84
04:12:38|53321.84
04:12:38|53305.44
04:12:40|53305.44
04:12:41|53305.44
04:12:43|53305.44
04:12:43|53305.44
04:12:44|53305.44
04:12:45|53305.44
04:12:46|53305.44
04:12:47|53305.44
04:12:48|53305.44
04:12:49|53305.44
04:12:50|53305.44
04:12:51|53305.44
04:12:53|53321.85
04:12:54|53330.18
04:12:55|53330.18
04:12:55|53330.18
04:12:56|53330.18
04:12:57|53330.18
04:12:58|53330.18
04:13:00|53330.18
04:13:01|53330.18
04:13:02|53330.18
04:13:02|53330.18
04:13:04|53330.18
04:13:05|53330.18
04:13:06|53320.97
04:13:08|53320.97
04:13:09|53320.97
04:13:10|53320.97
04:13:11|53320.97
04:13:12|53320.97
04:13:13|53309.8
04:13:14|53309.8
04:13:15|53303.32
04:13:16|53280.3
04:13:18|53278.05
04:13:18|53278.05
04:13:20|53278.05
04:13:20|53278.05
04:13:22|53278.05
04:13:23|53278.05
04:13:23|53278.05
04:13:25|53278.05
04:13:25|53278.05
04:13:27|53278.05
04:13:28|53278.05
04:13:29|53278.05
04:13:29|53278.05
04:13:31|53278.05
04:13:32|53278.05
04:13:33|53278.05
04:13:34|53278.05
04:13:35|53278.05
04:13:36|53278.05
04:13:37|53278.05
04:13:38|53278.05
04:13:40|53278.05
04:13:40|53278.05
04:13:41|53278.05
04:13:42|53278.05
04:13:43|53278.05
04:13:44|53278.05
04:13:45|53281.45
04:13:46|53281.45
04:13:47|53281.45
04:13:48|53281.45
04:13:49|53281.45
04:13:50|53281.45
04:13:51|53281.45
04:13:52|53281.45
04:13:53|53281.45
04:13:55|53281.45
04:13:56|53281.45
04:13:56|53281.45
04:13:57|53281.45
04:13:58|53281.45
04:14:00|53281.45
04:14:00|53281.45
04:14:02|53282.93
04:14:02|53273.61
04:14:03|53273.61
04:14:04|53266.33
04:14:06|53266.33
04:14:07|53266.33
04:14:08|53266.33
04:14:09|53266.33
04:14:11|53266.33
04:14:11|53266.33
04:14:12|53266.33
04:14:13|53266.33
04:14:14|53266.33
04:14:15|53266.33
04:14:16|53266.33
04:14:18|53266.33
04:14:18|53266.33
04:14:20|53266.33
04:14:20|53266.33
04:14:22|53266.33
04:14:22|53266.33
04:14:23|53266.33
04:14:24|53266.33
04:14:25|53266.33
04:14:26|53266.33
04:14:27|53266.33
04:14:28|53266.33
04:14:29|53266.33
04:14:30|53266.33
04:14:31|53266.33
04:14:33|53266.33
04:14:34|53266.33
04:14:35|53266.33
04:14:36|53266.33
04:14:37|53266.33
04:14:38|53266.33
04:14:39|53259.8
04:14:41|53259.8
04:14:41|53259.8
04:14:42|53259.8
04:14:44|53259.8
04:14:44|53259.8
04:14:46|53259.8
04:14:46|53259.8
04:14:47|53259.8
04:14:48|53256.34
04:14:50|53256.34
04:14:51|53256.34
04:14:52|53256.34
04:14:53|53256.34
04:14:54|53256.34
04:14:55|53256.34
04:14:56|53256.34
04:14:57|53256.34
04:14:58|53266.93
04:14:59|53266.93
04:15:00|53266.93
04:15:01|53266.93
04:15:02|53266.93
04:15:04|53266.93
04:15:06|53282.24
04:15:07|53282.24
04:15:07|53282.24
04:15:09|53282.24
04:15:10|53282.24
04:15:11|53282.24
04:15:12|53282.24
04:15:13|53282.24
04:15:14|53282.24
04:15:16|53282.24
04:15:17|53282.24
04:15:17|53282.24
04:15:18|53282.24
04:15:19|53282.24
04:15:21|53282.24
04:15:21|53282.24
04:15:22|53282.24
04:15:24|53282.24
04:15:25|53282.24
04:15:26|53282.24
04:15:27|53282.24
04:15:28|53282.24
04:15:29|53282.24
04:15:30|53282.24
04:15:31|53285.99
04:15:32|53285.99
04:15:33|53274.98
04:15:34|53274.98
04:15:35|53274.98
04:15:36|53282.24
04:15:37|53282.24
04:15:38|53282.24
04:15:39|53282.24
04:15:40|53285.09
04:15:41|53285.09
04:15:42|53285.09
04:15:43|53285.09
04:15:44|53285.09
04:15:45|53285.09
04:15:46|53285.09
04:15:47|53285.09
04:15:48|53285.09
04:15:49|53285.09
04:15:50|53285.09
04:15:51|53285.09
04:15:52|53285.09
04:15:53|53285.09
04:15:54|53285.09
04:15:55|53285.09
04:15:56|53285.09
04:15:57|53285.09
04:15:58|53285.09
04:15:59|53285.09
04:16:00|53285.09
04:16:02|53285.09
04:16:02|53285.09
04:16:03|53294.35
04:16:05|53294.35
04:16:05|53294.35
04:16:07|53294.35
04:16:08|53294.35
04:16:09|53294.35
04:16:10|53294.35
04:16:11|53294.35
04:16:12|53294.35
04:16:13|53301.84
04:16:14|53301.84
04:16:16|53301.84
04:16:17|53301.84
04:16:17|53301.84
04:16:19|53301.84
04:16:19|53301.84
04:16:21|53301.84
04:16:21|53301.84
04:16:23|53301.84
04:16:25|53301.84
04:16:25|53301.85
04:16:27|53301.85
04:16:28|53301.85
04:16:29|53301.85
04:16:29|53301.85
04:16:31|53301.85
04:16:31|53301.85
04:16:32|53301.85
04:16:33|53301.85
04:16:35|53301.85
04:16:35|53301.85
04:16:37|53301.85
04:16:37|53301.85
04:16:38|53301.85
04:16:39|53301.85
04:16:40|53301.85
04:16:41|53301.85
04:16:43|53301.85
04:16:43|53301.85
04:16:44|53301.85
04:16:46|53301.85
04:16:47|53301.85
04:16:48|53301.85
04:16:49|53301.85
04:16:50|53301.85
04:16:51|53301.85
04:16:52|53313.61
04:16:53|53313.61
04:16:54|53313.61
04:16:55|53313.61
04:16:56|53313.61
04:16:57|53313.61
04:16:58|53313.61
04:16:59|53313.61
04:17:00|53313.61
04:17:01|53313.61
04:17:02|53313.61
04:17:03|53313.61
04:17:04|53313.6
04:17:05|53313.6
04:17:06|53313.6
04:17:07|53314.22
04:17:08|53314.22
04:17:10|53314.22
04:17:10|53314.22
04:17:12|53314.22
04:17:13|53314.22
04:17:13|53314.22
04:17:15|53314.22
04:17:15|53314.22
04:17:17|53314.22
04:17:17|53314.22
04:17:19|53314.22
04:17:20|53314.22
04:17:21|53314.22
04:17:21|53314.22
04:17:23|53314.22
04:17:24|53314.22
04:17:25|53326.28
04:17:26|53326.28
04:17:26|53326.28
04:17:27|53326.28
04:17:29|53329.97
04:17:30|53329.97
04:17:31|53329.97
04:17:32|53329.97
04:17:33|53327.6
04:17:34|53327.6
04:17:35|53327.6
04:17:36|53327.6
04:17:37|53327.6
04:17:38|53327.6
04:17:39|53327.6
04:17:40|53327.6
04:17:41|53327.6
04:17:42|53327.6
04:17:43|53327.6
04:17:44|53313.54
04:17:45|53313.54
04:17:46|53313.54
04:17:47|53313.54
04:17:48|53313.54
04:17:49|53313.54
04:17:51|53313.54
04:17:51|53313.54
04:17:53|53313.54
04:17:54|53313.54
04:17:54|53313.54
04:17:55|53313.54
04:17:56|53313.54
04:17:57|53313.54
04:17:58|53313.54
04:17:59|53313.54
04:18:00|53313.54
04:18:01|53313.54
04:18:03|53313.54
04:18:03|53313.54
04:18:05|53313.54
04:18:05|53313.54
04:18:07|53313.54
04:18:09|53313.54
04:18:10|53313.54
04:18:11|53313.54
04:18:13|53313.54
04:18:13|53308.89
04:18:14|53308.89
04:18:16|53308.89
04:18:17|53314.21
04:18:18|53314.21
04:18:19|53314.21
04:18:20|53314.21
04:18:21|53314.21
04:18:22|53314.22
04:18:23|53314.22
04:18:24|53314.22
04:18:25|53314.22
04:18:26|53314.22
04:18:27|53314.22
04:18:29|53319.53
04:18:29|53319.53
04:18:30|53319.53
04:18:31|53319.53
04:18:32|53319.53
04:18:33|53319.53
04:18:34|53319.53
04:18:35|53319.53
04:18:36|53319.53
04:18:37|53319.53
04:18:38|53319.53
04:18:39|53319.53
04:18:41|53319.53
04:18:41|53319.53
04:18:42|53319.53
04:18:43|53319.53
04:18:44|53319.53
04:18:46|53319.53
04:18:47|53319.53
04:18:47|53319.53
04:18:48|53319.53
04:18:49|53319.53
04:18:50|53319.53
04:18:51|53319.53
04:18:52|53319.53
04:18:53|53319.53
04:18:55|53319.53
04:18:55|53319.53
04:18:56|53319.53
04:18:58|53319.53
04:18:59|53319.53
04:19:00|53319.53
04:19:00|53319.53
04:19:02|53319.53
04:19:03|53319.53
04:19:04|53319.53
04:19:05|53319.53
04:19:06|53319.53
04:19:07|53319.53
04:19:09|53319.53
04:19:09|53319.53
04:19:11|53319.53
04:19:12|53319.53
04:19:13|53319.53
04:19:14|53319.53
04:19:14|53319.53
04:19:16|53319.53
04:19:17|53319.53
04:19:18|53319.53
04:19:19|53319.53
04:19:20|53319.53
04:19:21|53319.53
04:19:22|53319.53
04:19:23|53327.6
04:19:24|53327.6
04:19:25|53327.6
04:19:26|53327.6
04:19:27|53327.6
04:19:28|53327.6
04:19:29|53327.6
04:19:30|53327.6
04:19:32|53327.6
04:19:32|53327.6
04:19:33|53327.6
04:19:35|53327.6
04:19:35|53327.6
04:19:36|53327.6
04:19:37|53327.6
04:19:38|53327.6
04:19:39|53327.6
04:19:41|53327.6
04:19:41|53327.6
04:19:42|53327.6
04:19:44|53327.6
04:19:45|53327.6
04:19:45|53327.6
04:19:46|53327.6
04:19:48|53327.6
04:19:48|53327.6
04:19:50|53327.6
04:19:51|53327.6
04:19:51|53327.6
04:19:53|53327.6
04:19:54|53327.6
04:19:55|53327.6
04:19:57|53327.6
04:19:57|53327.6
04:19:58|53327.6
04:20:00|53327.6
04:20:00|53327.6
04:20:01|53327.6
04:20:03|53327.6
04:20:04|53327.6
04:20:06|53325.5
04:20:06|53325.5
04:20:07|53325.5
04:20:09|53325.5
04:20:10|53325.5
04:20:11|53325.5
04:20:13|53325.5
04:20:13|53325.5
04:20:14|53325.5
04:20:15|53325.5
04:20:16|53325.5
04:20:17|53325.5
04:20:19|53325.5
04:20:19|53325.5
04:20:21|53325.5
04:20:21|53325.5
04:20:23|53325.5
04:20:23|53325.5
04:20:24|53325.5
04:20:26|53325.5
04:20:27|53325.5
04:20:27|53325.5
04:20:30|53325.5
04:20:31|53325.5
04:20:31|53325.5
04:20:32|53325.5
04:20:33|53325.5
04:20:34|53325.5
04:20:35|53325.5
04:20:36|53325.5
04:20:38|53325.5
04:20:38|53325.5
04:20:39|53325.5
04:20:40|53325.5
04:20:42|53325.5
04:20:42|53325.5
04:20:44|53325.5
04:20:44|53325.5
04:20:45|53325.5
04:20:47|53325.5
04:20:48|53325.5
04:20:48|53325.5
04:20:49|53325.5
04:20:50|53325.5
04:20:51|53325.5
04:20:52|53325.5
04:20:54|53325.5
04:20:55|53325.5
04:20:56|53325.5
04:20:57|53325.5
04:20:58|53325.5
04:20:59|53325.5
04:21:00|53325.5
04:21:01|53325.5
04:21:02|53325.5
04:21:03|53325.5
04:21:04|53325.5
04:21:06|53325.5
04:21:07|53325.5
04:21:08|53312.05
04:21:09|53312.05
04:21:10|53312.05
04:21:11|53312.05
04:21:12|53312.05
04:21:13|53312.05
04:21:14|53312.05
04:21:15|53312.05
04:21:16|53312.05
04:21:17|53312.05
04:21:19|53312.05
04:21:19|53312.05
04:21:20|53312.05
04:21:22|53312.05
04:21:23|53312.05
04:21:24|53307.08
04:21:24|53314.22
04:21:25|53314.22
04:21:26|53314.22
04:21:28|53314.22
04:21:29|53319.54
04:21:30|53319.54
04:21:31|53319.54
04:21:32|53319.54
04:21:33|53319.54
04:21:34|53319.54
04:21:35|53319.54
04:21:36|53319.54
04:21:37|53319.54
04:21:38|53319.54
04:21:39|53319.54
04:21:40|53319.54
04:21:41|53319.54
04:21:42|53319.54
04:21:43|53319.54
04:21:45|53319.54
04:21:46|53319.54
04:21:46|53319.54
04:21:47|53319.54
04:21:48|53319.54
04:21:50|53319.54
04:21:50|53319.54
04:21:51|53319.54
04:21:52|53319.54
04:21:53|53319.54
04:21:54|53319.54
04:21:55|53302.93
04:21:56|53302.93
04:21:57|53302.93
04:21:58|53305.92
04:22:00|53305.92
04:22:01|53305.92
04:22:01|53305.92
04:22:03|53305.92
04:22:03|53305.92
04:22:04|53310.48
04:22:05|53310.48
04:22:06|53310.48
04:22:07|53310.48
04:22:09|53310.48
04:22:09|53310.48
04:22:10|53310.48
04:22:12|53310.48
04:22:12|53310.48
04:22:14|53310.48
04:22:14|53310.48
04:22:16|53310.48
04:22:17|53310.48
04:22:18|53310.48
04:22:19|53310.48
04:22:20|53289.52
04:22:21|53289.52
04:22:22|53289.52
04:22:23|53289.52
04:22:24|53289.52
04:22:25|53284.11
04:22:26|53284.11
04:22:28|53284.11
04:22:28|53284.19
04:22:29|53284.19
04:22:30|53284.19
04:22:31|53284.19
04:22:33|53284.19
04:22:33|53303.55
04:22:34|53303.55
04:22:35|53303.55
04:22:36|53303.55
04:22:37|53303.55
04:22:38|53303.55
04:22:39|53303.55
04:22:40|53303.55
04:22:41|53303.55
04:22:43|53303.55
04:22:44|53303.55
04:22:44|53303.55
04:22:45|53303.55
04:22:46|53303.55
04:22:47|53303.55
04:22:48|53293.92
04:22:50|53293.92
04:22:50|53293.92
04:22:51|53293.92
04:22:53|53293.92
04:22:54|53293.92
04:22:55|53293.92
04:22:56|53293.92
04:22:57|53293.92
04:22:58|53293.92
04:22:59|53293.92
04:23:00|53293.92
04:23:01|53293.92
04:23:02|53281.02
04:23:03|53281.02
04:23:04|53281.02
04:23:05|53281.02
04:23:06|53281.02
04:23:07|53281.02
04:23:09|53281.02
04:23:09|53281.02
04:23:11|53281.02
04:23:12|53281.02
04:23:13|53281.02
04:23:15|53281.02
04:23:16|53281.02
04:23:18|53281.02
04:23:19|53281.02
04:23:20|53281.02
04:23:21|53281.02
04:23:22|53281.02
04:23:23|53281.02
04:23:24|53281.02
04:23:26|53281.02
04:23:27|53281.02
04:23:27|53281.02
04:23:28|53281.02
04:23:30|53281.02
04:23:30|53281.02
04:23:32|53281.02
04:23:33|53281.02
04:23:33|53281.02
04:23:35|53281.02
04:23:35|53281.02
04:23:37|53281.02
04:23:38|53281.02
04:23:38|53281.02
04:23:40|53281.02
04:23:40|53281.02
04:23:42|53281.02
04:23:42|53281.02
04:23:45|53287.57
04:23:45|53287.57
04:23:46|53300.08
04:23:47|53300.08
04:23:48|53300.08
04:23:50|53300.08
04:23:50|53300.08
04:23:51|53289.41
04:23:52|53289.41
04:23:53|53289.41
04:23:54|53289.41
04:23:55|53289.41
04:23:56|53289.41
04:23:58|53289.41
04:23:58|53289.41
04:24:00|53289.41
04:24:00|53289.41
04:24:02|53289.41
04:24:03|53289.41
04:24:03|53289.41
04:24:04|53289.41
04:24:05|53289.41
04:24:06|53276.28
04:24:07|53276.28
04:24:08|53276.28
04:24:09|53276.28
04:24:10|53276.28
04:24:11|53276.28
04:24:13|53276.28
04:24:15|53276.28
04:24:16|53276.28
04:24:17|53276.28
04:24:18|53276.28
04:24:19|53276.28
04:24:20|53276.28
04:24:21|53276.28
04:24:22|53276.28
04:24:24|53276.28
04:24:24|53276.28
04:24:26|53276.28
04:24:27|53276.28
04:24:28|53276.28
04:24:29|53276.28
04:24:30|53276.28
04:24:31|53276.28
04:24:32|53276.28
04:24:33|53276.28
04:24:34|53276.28
04:24:35|53276.28
04:24:36|53276.28
04:24:37|53276.28
04:24:38|53276.28
04:24:39|53276.28
04:24:40|53276.28
04:24:41|53276.28
04:24:43|53276.28
04:24:44|53276.28
04:24:44|53276.28
04:24:45|53276.28
04:24:46|53265.15
04:24:47|53265.15
04:24:48|53265.15
04:24:49|53265.15
04:24:50|53265.15
04:24:52|53265.15
04:24:52|53265.15
04:24:54|53265.15
04:24:55|53265.15
04:24:56|53265.15
04:24:57|53265.15
04:24:58|53265.15
04:24:59|53265.15
04:25:00|53265.15
04:25:01|53265.15
04:25:02|53265.15
04:25:03|53265.15
04:25:04|53265.15
04:25:05|53265.15
04:25:07|53265.15
04:25:07|53265.15
04:25:08|53257.66
04:25:10|53257.66
04:25:10|53257.66
04:25:11|53257.66
04:25:12|53257.66
04:25:13|53257.66
04:25:14|53257.66
04:25:16|53257.66
04:25:17|53257.66
04:25:18|53257.66
04:25:19|53258.86
04:25:21|53258.86
04:25:22|53258.86
04:25:22|53258.86
04:25:24|53258.86
04:25:24|53258.86
04:25:26|53258.86
04:25:27|53258.86
04:25:28|53258.86
04:25:29|53258.86
04:25:29|53266.77
04:25:31|53266.77
04:25:32|53266.77
04:25:32|53266.77
04:25:33|53266.77
04:25:35|53266.77
04:25:36|53266.77
04:25:37|53266.77
04:25:38|53266.77
04:25:39|53266.77
04:25:40|53266.77
04:25:41|53266.77
04:25:42|53266.77
04:25:43|53276.9
04:25:44|53276.9
04:25:45|53276.9
04:25:46|53276.9
04:25:47|53276.9
04:25:49|53276.9
04:25:49|53276.9
04:25:50|53276.9
04:25:51|53276.9
04:25:52|53276.9
04:25:53|53276.9
04:25:54|53276.9
04:25:55|53276.9
04:25:56|53259.71
04:25:57|53259.71
04:25:58|53259.71
04:25:59|53259.71
04:26:00|53259.71
04:26:01|53259.71
04:26:02|53259.71
04:26:03|53259.71
04:26:04|53259.71
04:26:05|53259.71
04:26:06|53256.34
04:26:07|53256.34
04:26:08|53256.34
04:26:09|53256.34
04:26:10|53256.34
04:26:11|53256.34
04:26:12|53256.34
04:26:13|53256.33
04:26:14|53256.33
04:26:16|53256.33
04:26:17|53256.33
04:26:18|53250.
04:26:20|53250.
04:26:20|53238.01
04:26:22|53238.01
04:26:22|53238.01
04:26:24|53238.01
04:26:25|53238.01
04:26:26|53238.01
04:26:27|53238.01
04:26:28|53238.01
04:26:28|53238.01
04:26:30|53238.01
04:26:31|53243.05
04:26:32|53243.05
04:26:33|53243.05
04:26:34|53243.05
04:26:35|53243.05
04:26:36|53243.05
04:26:37|53243.05
04:26:38|53243.05
04:26:40|53250.25
04:26:40|53250.25
04:26:42|53250.25
04:26:43|53250.25
04:26:44|53250.25
04:26:45|53250.25
04:26:46|53250.25
04:26:47|53250.25
04:26:48|53250.25
04:26:49|53250.25
04:26:50|53256.34
04:26:51|53256.34
04:26:52|53256.34
04:26:53|53256.34
04:26:54|53256.34
04:26:55|53256.34
04:26:56|53256.34
04:26:57|53256.34
04:26:58|53256.34
04:26:59|53256.34
04:27:00|53256.34
04:27:01|53256.34
04:27:02|53256.34
04:27:04|53256.34
04:27:05|53256.34
04:27:06|53256.34
04:27:07|53256.34
04:27:08|53256.34
04:27:09|53256.34
04:27:10|53266.23
04:27:11|53266.23
04:27:12|53266.23
04:27:13|53266.23
04:27:14|53266.23
04:27:15|53266.23
04:27:17|53266.23
04:27:19|53266.23
04:27:19|53266.23
04:27:21|53266.23
04:27:22|53266.23
04:27:22|53266.23
04:27:24|53266.23
04:27:25|53266.23
04:27:26|53266.23
04:27:27|53266.23
04:27:28|53266.23
04:27:30|53266.23
04:27:30|53266.23
04:27:32|53266.23
04:27:33|53266.23
04:27:34|53266.23
04:27:35|53266.23
04:27:36|53266.23
04:27:37|53266.23
04:27:38|53266.23
04:27:39|53266.23
04:27:40|53266.23
04:27:42|53266.23
04:27:43|53266.23
04:27:44|53266.23
04:27:45|53266.23
04:27:46|53266.23
04:27:47|53266.23
04:27:48|53266.23
04:27:49|53266.23
04:27:50|53266.23
04:27:51|53266.23
04:27:52|53266.23
04:27:53|53266.23
04:27:54|53266.23
04:27:55|53266.23
04:27:56|53266.23
04:27:57|53266.23
04:27:58|53266.23
04:27:59|53266.23
04:28:01|53266.23
04:28:02|53266.23
04:28:02|53253.61
04:28:04|53253.61
04:28:05|53253.61
04:28:07|53253.61
04:28:08|53253.61
04:28:08|53253.61
04:28:10|53253.61
04:28:11|53253.61
04:28:12|53253.61
04:28:13|53253.61
04:28:14|53253.61
04:28:15|53253.61
04:28:17|53253.61
04:28:18|53253.61
04:28:19|53253.61
04:28:20|53253.61
04:28:21|53253.61
04:28:22|53253.61
04:28:23|53253.61
04:28:24|53253.61
04:28:25|53253.61
04:28:26|53253.61
04:28:27|53253.61
04:28:28|53266.33
04:28:30|53268.22
04:28:31|53268.22
04:28:32|53268.22
04:28:33|53268.22
04:28:34|53268.22
04:28:35|53268.22
04:28:35|53268.22
04:28:37|53268.22
04:28:38|53268.22
04:28:39|53268.22
04:28:40|53268.22
04:28:41|53268.22
04:28:42|53268.22
04:28:43|53268.22
04:28:44|53268.22
04:28:45|53268.22
04:28:46|53268.22
04:28:47|53268.22
04:28:49|53268.22
04:28:50|53268.22
04:28:51|53269.61
04:28:51|53269.61
04:28:53|53269.61
04:28:54|53269.61
04:28:55|53269.61
04:28:56|53269.61
04:28:57|53269.61
04:28:58|53269.61
04:28:59|53269.61
04:29:00|53269.61
04:29:02|53269.61
04:29:03|53269.61
04:29:04|53269.61
04:29:06|53269.61
04:29:07|53269.61
04:29:08|53269.61
04:29:09|53269.61
04:29:11|53269.61
04:29:12|53269.61
04:29:13|53269.61
04:29:14|53269.61
04:29:15|53269.61
04:29:16|53269.61
04:29:17|53269.61
04:29:19|53269.61
04:29:20|53269.61
04:29:21|53269.61
04:29:22|53269.61
04:29:22|53269.61
04:29:24|53269.61
04:29:25|53269.61
04:29:26|53269.61
04:29:27|53269.61
04:29:28|53269.61
04:29:29|53269.61
04:29:30|53269.61
04:29:32|53269.61
04:29:32|53269.61
04:29:34|53269.61
04:29:35|53269.61
04:29:35|53269.61
04:29:37|53269.61
04:29:38|53269.61
04:29:39|53269.61
04:29:40|53269.61
04:29:40|53269.61
04:29:42|53269.61
04:29:42|53269.61
04:29:43|53269.61
04:29:44|53269.61
04:29:46|53269.61
04:29:47|53269.61
04:29:48|53269.61
04:29:49|53269.61
04:29:49|53269.61
04:29:50|53269.61
04:29:52|53269.61
04:29:53|53269.61
04:29:53|53269.61
04:29:55|53269.61
04:29:56|53269.61
04:29:57|53269.61
04:29:58|53269.61
04:29:59|53269.61
04:30:01|53269.61
04:30:02|53269.61
04:30:02|53248.82
04:30:04|53238.
04:30:05|53239.7
04:30:05|53239.7
04:30:06|53239.7
04:30:07|53239.7
04:30:08|53239.7
04:30:09|53239.7
04:30:11|53239.7
04:30:12|53239.7
04:30:12|53239.7
04:30:14|53239.7
04:30:16|53239.7
04:30:17|53239.7
04:30:18|53239.7
04:30:19|53239.7
04:30:20|53239.7
04:30:21|53239.7
04:30:22|53239.7
04:30:23|53239.7
04:30:24|53245.74
04:30:25|53245.74
04:30:26|53245.74
04:30:27|53245.74
04:30:28|53269.6
04:30:29|53269.6
04:30:30|53269.6
04:30:31|53269.6
04:30:32|53269.6
04:30:33|53269.6
04:30:34|53269.6
04:30:36|53269.6
04:30:36|53269.6
04:30:37|53269.6
04:30:39|53269.6
04:30:39|53269.6
04:30:41|53269.6
04:30:42|53269.6
04:30:42|53269.6
04:30:44|53269.6
04:30:44|53269.6
04:30:46|53269.6
04:30:47|53269.6
04:30:48|53269.6
04:30:49|53269.6
04:30:50|53269.6
04:30:51|53269.6
04:30:52|53269.6
04:30:53|53269.6
04:30:54|53269.6
04:30:55|53269.6
04:30:56|53269.6
04:30:57|53269.6
04:30:58|53269.6
04:30:59|53269.6
04:31:00|53269.6
04:31:02|53269.6
04:31:02|53269.6
04:31:03|53269.6
04:31:04|53269.6
04:31:05|53269.6
04:31:06|53269.6
04:31:08|53269.6
04:31:09|53269.6
04:31:10|53269.6
04:31:10|53269.6
04:31:13|53269.6
04:31:14|53269.6
04:31:15|53269.6
04:31:16|53269.6
04:31:17|53269.6
04:31:18|53269.6
04:31:19|53269.6
04:31:20|53269.6
04:31:21|53269.6
04:31:22|53269.6
04:31:23|53269.6
04:31:24|53269.6
04:31:25|53269.6
04:31:26|53269.6
04:31:27|53269.6
04:31:28|53269.6
04:31:29|53269.6
04:31:30|53269.6
04:31:31|53249.91
04:31:32|53249.91
04:31:33|53249.91
04:31:34|53249.91
04:31:35|53249.91
04:31:37|53249.91
04:31:37|53249.91
04:31:39|53241.15
04:31:40|53241.15
04:31:41|53241.15
04:31:42|53241.15
04:31:42|53241.15
04:31:44|53241.15
04:31:44|53241.15
04:31:46|53241.15
04:31:46|53241.15
04:31:48|53241.15
04:31:49|53241.15
04:31:49|53241.15
04:31:51|53241.15
04:31:51|53241.15
04:31:53|53241.15
04:31:55|53241.15
04:31:55|53241.15
04:31:56|53241.15
04:31:57|53241.15
04:31:58|53241.15
04:31:59|53241.15
04:32:00|53241.15
04:32:02|53241.15
04:32:02|53241.15
04:32:04|53241.15
04:32:04|53241.15
04:32:05|53241.15
04:32:07|53241.15
04:32:09|53241.15
04:32:10|53241.15
04:32:11|53241.15
04:32:13|53241.15
04:32:14|53241.15
04:32:15|53241.15
04:32:16|53241.15
04:32:16|53241.15
04:32:18|53241.15
04:32:19|53241.15
04:32:20|53241.15
04:32:22|53241.15
04:32:22|53241.15
04:32:24|53241.15
04:32:25|53241.15
04:32:25|53241.15
04:32:27|53241.15
04:32:28|53241.15
04:32:30|53241.15
04:32:30|53241.15
04:32:31|53241.15
04:32:32|53241.15
04:32:33|53241.15
04:32:35|53241.15
04:32:35|53241.15
04:32:36|53241.15
04:32:37|53241.15
04:32:38|53241.15
04:32:39|53241.15
04:32:40|53241.15
04:32:41|53241.15
04:32:42|53241.15
04:32:44|53241.15
04:32:44|53241.15
04:32:45|53241.15
04:32:46|53241.15
04:32:48|53241.15
04:32:49|53241.15
04:32:51|53241.15
04:32:51|53241.15
04:32:52|53241.15
04:32:54|53241.15
04:32:55|53241.15
04:32:56|53241.15
04:32:57|53241.15
04:32:58|53241.15
04:32:59|53241.15
04:33:00|53241.15
04:33:02|53241.15
04:33:02|53241.15
04:33:03|53241.15
04:33:05|53241.15
04:33:06|53241.15
04:33:07|53241.15
04:33:08|53241.15
04:33:10|53241.15
04:33:10|53241.15
04:33:11|53241.15
04:33:12|53241.15
04:33:14|53241.15
04:33:14|53241.15
04:33:16|53241.15
04:33:16|53257.13
04:33:18|53257.13
04:33:19|53257.13
04:33:20|53257.13
04:33:21|53257.13
04:33:22|53257.13
04:33:24|53257.13
04:33:24|53257.13
04:33:26|53257.13
04:33:26|53257.13
04:33:28|53257.13
04:33:29|53257.13
04:33:30|53246.31
04:33:31|53246.31
04:33:32|53246.31
04:33:33|53246.31
04:33:34|53246.31
04:33:35|53246.31
04:33:36|53246.31
04:33:37|53246.31
04:33:38|53238.
04:33:39|53238.
04:33:40|53238.
04:33:41|53238.
04:33:42|53238.
04:33:42|53236.41
04:33:44|53234.03
04:33:45|53234.03
04:33:46|53234.03
04:33:47|53234.03
04:33:47|53234.03
04:33:49|53234.03
04:33:50|53234.03
04:33:51|53234.03
04:33:52|53234.03
04:33:52|53234.03
04:33:54|53234.03
04:33:54|53234.03
04:33:56|53234.03
04:33:56|53234.03
04:33:57|53234.03
04:33:59|53234.03
04:34:00|53234.03
04:34:01|53234.03
04:34:01|53234.03
04:34:02|53234.03
04:34:04|53234.03
04:34:05|53234.03
04:34:06|53234.03
04:34:07|53234.03
04:34:08|53234.03
04:34:10|53234.03
04:34:11|53234.03
04:34:13|53234.03
04:34:14|53234.03
04:34:14|53239.6
04:34:16|53239.6
04:34:17|53239.59
04:34:18|53232.84
04:34:19|53232.84
04:34:19|53232.84
04:34:21|53232.84
04:34:22|53230.
04:34:23|53230.
04:34:24|53230.
04:34:25|53230.
04:34:26|53230.
04:34:27|53230.
04:34:28|53230.
04:34:29|53230.
04:34:30|53230.
04:34:31|53230.
04:34:32|53230.
04:34:33|53230.
04:34:34|53230.
04:34:35|53230.
04:34:36|53230.
04:34:37|53230.
04:34:38|53230.
04:34:39|53230.
04:34:40|53230.
04:34:41|53230.
04:34:42|53230.
04:34:43|53230.
04:34:44|53230.
04:34:45|53230.
04:34:47|53230.
04:34:48|53230.
04:34:49|53230.
04:34:49|53230.
04:34:50|53230.
04:34:51|53230.
04:34:52|53230.
04:34:54|53230.
04:34:54|53230.
04:34:55|53230.
04:34:57|53230.
04:34:58|53230.
04:34:58|53230.
04:34:59|53230.
04:35:01|53230.
04:35:02|53230.
04:35:02|53230.
04:35:04|53230.
04:35:04|53230.
04:35:05|53230.
04:35:06|53230.
04:35:08|53230.
04:35:09|53230.
04:35:10|53237.42
04:35:11|53237.42
04:35:13|53237.42
04:35:14|53237.42
04:35:15|53237.42
04:35:16|53237.42
04:35:17|53237.42
04:35:18|53237.42
04:35:20|53237.42
04:35:21|53237.42
04:35:22|53237.42
04:35:23|53237.42
04:35:24|53237.42
04:35:25|53237.42
04:35:26|53237.42
04:35:27|53237.42
04:35:28|53237.42
04:35:29|53237.42
04:35:31|53237.42
04:35:32|53237.42
04:35:33|53237.42
04:35:34|53237.42
04:35:34|53237.42
04:35:36|53237.42
04:35:37|53237.42
04:35:38|53234.36
04:35:39|53234.36
04:35:40|53235.82
04:35:41|53235.82
04:35:42|53235.82
04:35:43|53235.82
04:35:44|53235.82
04:35:45|53235.82
04:35:47|53235.82
04:35:47|53235.82
04:35:48|53235.82
04:35:49|53235.82
04:35:51|53235.82
04:35:52|53235.82
04:35:53|53235.82
04:35:54|53235.82
04:35:55|53235.82
04:35:56|53235.82
04:35:57|53235.82
04:35:57|53235.82
04:35:58|53235.82
04:36:00|53235.82
04:36:01|53235.82
04:36:02|53235.82
04:36:03|53235.82
04:36:04|53235.82
04:36:05|53235.82
04:36:06|53235.82
04:36:07|53235.82
04:36:07|53235.82
04:36:08|53235.82
04:36:09|53235.82
04:36:11|53227.09
04:36:13|53227.09
04:36:14|53227.09
04:36:15|53227.09
04:36:17|53227.09
04:36:18|53227.09
04:36:19|53227.09
04:36:21|53227.09
04:36:22|53227.09
04:36:23|53227.09
04:36:24|53227.09
04:36:25|53227.09
04:36:26|53227.09
04:36:27|53227.09
04:36:28|53227.09
04:36:28|53227.09
04:36:29|53227.09
04:36:31|53227.09
04:36:32|53227.09
04:36:33|53227.09
04:36:34|53227.09
04:36:35|53227.09
04:36:36|53227.09
04:36:37|53227.09
04:36:37|53227.09
04:36:39|53227.09
04:36:39|53227.09
04:36:40|53227.09
04:36:42|53227.09
04:36:43|53227.09
04:36:44|53227.09
04:36:45|53227.09
04:36:46|53227.09
04:36:47|53227.09
04:36:49|53227.09
04:36:49|53227.09
04:36:51|53227.09
04:36:52|53227.09
04:36:54|53227.09
04:36:54|53227.09
04:36:55|53227.09
04:36:56|53227.09
04:36:57|53227.09
04:36:58|53235.78
04:36:59|53235.78
04:37:01|53235.78
04:37:01|53235.78
04:37:02|53235.78
04:37:03|53235.78
04:37:05|53235.78
04:37:05|53235.78
04:37:07|53235.78
04:37:07|53235.78
04:37:08|53235.78
04:37:09|53235.78
04:37:10|53235.78
04:37:11|53235.78
04:37:13|53235.78
04:37:15|53235.78
04:37:16|53235.78
04:37:17|53235.78
04:37:18|53235.78
04:37:20|53235.78
04:37:20|53235.78
04:37:21|53235.78
04:37:22|53235.78
04:37:24|53235.78
04:37:25|53235.78
04:37:26|53235.78
04:37:27|53235.78
04:37:28|53235.78
04:37:29|53235.78
04:37:30|53235.78
04:37:31|53235.78
04:37:32|53235.78
04:37:33|53235.78
04:37:34|53235.78
04:37:35|53235.78
04:37:37|53235.78
04:37:37|53235.78
04:37:38|53235.78
04:37:39|53235.78
04:37:41|53235.78
04:37:41|53235.78
04:37:43|53235.78
04:37:44|53235.78
04:37:44|53235.78
04:37:46|53235.78
04:37:47|53235.78
04:37:48|53235.78
04:37:49|53235.78
04:37:50|53235.78
04:37:50|53235.78
04:37:52|53235.78
04:37:52|53235.78
04:37:54|53257.38
04:37:55|53257.38
04:37:56|53257.38
04:37:57|53257.38
04:37:57|53257.38
04:37:59|53257.38
04:38:00|53257.38
04:38:01|53257.38
04:38:02|53257.38
04:38:03|53257.38
04:38:04|53257.38
04:38:05|53257.38
04:38:06|53257.38
04:38:07|53257.38
04:38:08|53257.38
04:38:09|53257.38
04:38:09|53257.38
04:38:10|53257.38
04:38:11|53257.38
04:38:12|53257.38
04:38:15|53257.38
04:38:16|53257.38
04:38:16|53257.38
04:38:18|53257.38
04:38:19|53257.38
04:38:20|53257.38
04:38:21|53257.38
04:38:23|53266.25
04:38:24|53266.25
04:38:24|53266.25
04:38:26|53266.25
04:38:27|53266.25
04:38:28|53266.25
04:38:29|53266.25
04:38:30|53266.25
04:38:31|53266.25
04:38:32|53266.25
04:38:33|53266.25
04:38:34|53266.25
04:38:35|53266.25
04:38:36|53266.25
04:38:37|53266.25
04:38:38|53266.25
04:38:39|53266.25
04:38:40|53266.25
04:38:41|53266.25
04:38:42|53257.64
04:38:43|53257.64
04:38:44|53257.64
04:38:45|53257.64
04:38:46|53257.64
04:38:47|53257.64
04:38:48|53257.64
04:38:49|53257.64
04:38:50|53257.64
04:38:52|53257.64
04:38:52|53257.64
04:38:54|53257.64
04:38:55|53257.64
04:38:55|53257.64
04:38:56|53257.64
04:38:57|53257.64
04:38:59|53257.64
04:39:00|53257.64
04:39:00|53257.64
04:39:01|53257.64
04:39:02|53257.64
04:39:03|53257.64
04:39:05|53257.64
04:39:06|53267.99
04:39:06|53267.99
04:39:07|53267.99
04:39:08|53267.99
04:39:10|53267.99
04:39:11|53267.99
04:39:12|53267.99
04:39:13|53267.99
04:39:14|53267.99
04:39:16|53267.99
04:39:17|53267.99
04:39:19|53267.99
04:39:20|53267.99
04:39:21|53267.99
04:39:21|53267.99
04:39:22|53267.99
04:39:24|53267.99
04:39:24|53267.99
04:39:25|53267.99
04:39:27|53267.99
04:39:27|53267.99
04:39:28|53267.99
04:39:30|53267.99
04:39:30|53267.99
04:39:33|53267.99
04:39:34|53267.99
04:39:34|53267.99
04:39:35|53267.99
04:39:36|53267.99
04:39:37|53267.99
04:39:38|53267.99
04:39:39|53267.99
04:39:40|53267.99
04:39:42|53267.99
04:39:43|53267.99
04:39:43|53267.99
04:39:44|53267.99
04:39:46|53267.99
04:39:47|53267.99
04:39:47|53267.99
04:39:49|53267.99
04:39:50|53267.99
04:39:50|53267.99
04:39:52|53267.99
04:39:52|53269.62
04:39:53|53269.62
04:39:54|53269.62
04:39:56|53269.62
04:39:57|53269.62
04:39:58|53269.62
04:39:58|53269.62
04:40:00|53269.62
04:40:01|53269.62
04:40:02|53269.62
04:40:03|53269.62
04:40:04|53269.62
04:40:05|53287.56
04:40:06|53287.56
04:40:07|53287.56
04:40:09|53287.56
04:40:10|53287.56
04:40:11|53287.56
04:40:11|53287.56
04:40:13|53287.56
04:40:13|53287.56
04:40:14|53287.56
04:40:16|53287.56
04:40:17|53287.56
04:40:19|53287.56
04:40:20|53287.56
04:40:20|53287.56
04:40:22|53287.56
04:40:22|53287.56
04:40:24|53287.56
04:40:24|53287.56
04:40:25|53287.56
04:40:26|53287.56
04:40:27|53287.56
04:40:29|53287.56
04:40:30|53287.56
04:40:31|53287.56
04:40:31|53287.56
04:40:32|53268.47
04:40:34|53246.41
04:40:35|53246.41
04:40:36|53246.41
04:40:37|53246.41
04:40:38|53246.41
04:40:39|53246.41
04:40:40|53246.41
04:40:41|53246.41
04:40:42|53246.41
04:40:43|53246.41
04:40:44|53237.17
04:40:45|53237.17
04:40:46|53237.17
04:40:47|53237.17
04:40:48|53235.75
04:40:49|53235.75
04:40:50|53235.75
04:40:51|53235.75
04:40:52|53235.75
04:40:53|53235.75
04:40:54|53235.75
04:40:55|53235.75
04:40:56|53235.75
04:40:57|53235.75
04:40:58|53235.75
04:40:59|53235.75
04:41:00|53235.75
04:41:01|53235.75
04:41:03|53235.75
04:41:04|53235.75
04:41:05|53235.75
04:41:06|53235.75
04:41:06|53235.75
04:41:07|53235.75
04:41:08|53235.75
04:41:09|53235.75
04:41:10|53235.75
04:41:12|53235.75
04:41:12|53235.75
04:41:14|53235.75
04:41:14|53222.15
04:41:15|53222.15
04:41:16|53222.15
04:41:18|53222.15
04:41:20|53222.15
04:41:20|53222.15
04:41:22|53222.15
04:41:22|53222.15
04:41:24|53222.15
04:41:25|53222.15
04:41:26|53222.15
04:41:27|53222.15
04:41:28|53222.15
04:41:29|53222.15
04:41:30|53222.15
04:41:31|53222.15
04:41:32|53222.15
04:41:33|53222.15
04:41:34|53222.15
04:41:35|53222.15
04:41:36|53222.15
04:41:37|53222.15
04:41:38|53222.15
04:41:39|53220.01
04:41:40|53220.01
04:41:41|53220.01
04:41:42|53230.45
04:41:43|53230.45
04:41:45|53230.45
04:41:45|53230.45
04:41:47|53230.45
04:41:48|53230.45
04:41:48|53244.9
04:41:50|53244.9
04:41:51|53244.9
04:41:52|53244.9
04:41:53|53244.9
04:41:53|53244.9
04:41:54|53244.9
04:41:56|53244.9
04:41:56|53239.6
04:41:57|53239.6
04:41:58|53239.6
04:42:00|53239.6
04:42:02|53239.6
04:42:03|53239.6
04:42:04|53239.6
04:42:05|53235.15
04:42:06|53235.15
04:42:08|53235.15
04:42:08|53235.15
04:42:09|53235.15
04:42:10|53235.15
04:42:12|53235.15
04:42:12|53235.15
04:42:13|53223.07
04:42:15|53223.07
04:42:15|53223.07
04:42:17|53223.07
04:42:19|53223.07
04:42:20|53223.07
04:42:21|53223.07
04:42:21|53223.07
04:42:24|53223.07
04:42:25|53223.07
04:42:26|53223.07
04:42:26|53223.07
04:42:28|53223.07
04:42:29|53223.07
04:42:29|53223.07
04:42:30|53223.07
04:42:31|53223.07
04:42:32|53223.07
04:42:33|53223.07
04:42:34|53223.07
04:42:35|53223.07
04:42:36|53223.07
04:42:37|53223.07
04:42:39|53223.07
04:42:39|53223.07
04:42:41|53223.07
04:42:42|53223.07
04:42:42|53223.07
04:42:44|53223.07
04:42:45|53223.07
04:42:45|53223.07
04:42:46|53223.07
04:42:48|53223.07
04:42:48|53223.07
04:42:50|53223.07
04:42:51|53223.07
04:42:52|53223.07
04:42:53|53223.07
04:42:54|53223.07
04:42:55|53223.07
04:42:55|53223.07
04:42:56|53220.01
04:42:58|53220.01
04:42:58|53220.01
04:43:01|53220.01
04:43:01|53220.01
04:43:02|53220.01
04:43:03|53220.01
04:43:04|53220.01
04:43:06|53220.01
04:43:06|53223.07
04:43:08|53231.78
04:43:09|53231.78
04:43:10|53231.78
04:43:11|53231.78
04:43:12|53231.78
04:43:13|53231.78
04:43:14|53231.78
04:43:15|53231.25
04:43:16|53231.25
04:43:17|53231.25
04:43:18|53231.25
04:43:19|53231.25
04:43:21|53231.25
04:43:22|53231.25
04:43:24|53231.25
04:43:25|53231.25
04:43:25|53231.25
04:43:26|53231.25
04:43:28|53231.25
04:43:28|53231.25
04:43:29|53231.25
04:43:30|53231.25
04:43:32|53231.25
04:43:32|53231.25
04:43:34|53231.25
04:43:35|53231.25
04:43:35|53231.25
04:43:37|53231.25
04:43:38|53231.25
04:43:38|53231.25
04:43:41|53231.25
04:43:41|53231.25
04:43:43|53231.25
04:43:43|53231.25
04:43:45|53231.25
04:43:45|53231.25
04:43:46|53231.25
04:43:48|53231.25
04:43:49|53231.25
04:43:50|53231.25
04:43:51|53231.25
04:43:52|53231.25
04:43:53|53231.25
04:43:54|53231.25
04:43:55|53231.25
04:43:56|53231.25
04:43:57|53231.25
04:43:59|53231.25
04:43:59|53231.25
04:44:00|53231.25
04:44:01|53231.25
04:44:02|53231.25
04:44:03|53231.25
04:44:04|53231.25
04:44:06|53233.2
04:44:06|53233.2
04:44:08|53233.2
04:44:09|53233.2
04:44:09|53233.2
04:44:11|53233.2
04:44:12|53233.2
04:44:13|53233.2
04:44:14|53233.2
04:44:15|53233.2
04:44:16|53233.2
04:44:17|53233.2
04:44:18|53233.2
04:44:19|53233.2
04:44:20|53233.2
04:44:22|53233.2
04:44:23|53233.2
04:44:24|53233.2
04:44:25|53233.2
04:44:25|53233.2
04:44:27|53233.2
04:44:28|53233.2
04:44:29|53233.2
04:44:30|53233.2
04:44:31|53233.2
04:44:31|53233.2
04:44:33|53233.2
04:44:34|53233.2
04:44:35|53233.2
04:44:36|53233.2
04:44:37|53233.2
04:44:38|53233.2
04:44:39|53233.2
04:44:40|53233.2
04:44:41|53233.2
04:44:42|53233.2
04:44:44|53225.84
04:44:44|53225.84
04:44:45|53223.05
04:44:46|53223.05
04:44:48|53223.04
04:44:48|53223.04
04:44:49|53223.04
04:44:51|53223.04
04:44:52|53223.04
04:44:53|53223.04
04:44:54|53223.04
04:44:54|53223.04
04:44:55|53223.04
04:44:56|53223.04
04:44:57|53223.04
04:44:58|53223.04
04:44:59|53223.04
04:45:00|53223.04
04:45:02|53223.05
04:45:02|53223.05
04:45:04|53223.05
04:45:04|53223.05
04:45:05|53223.05
04:45:07|53223.05
04:45:08|53223.05
04:45:09|53223.05
04:45:10|53223.05
04:45:11|53223.05
04:45:12|53223.05
04:45:13|53223.05
04:45:14|53223.05
04:45:15|53223.05
04:45:17|53223.05
04:45:17|53223.05
04:45:18|53220.
04:45:19|53220.
04:45:21|53220.
04:45:21|53220.
04:45:24|53220.
04:45:25|53220.
04:45:25|53220.
04:45:26|53220.
04:45:28|53220.
04:45:29|53220.
04:45:29|53220.
04:45:30|53220.
04:45:32|53220.
04:45:33|53220.
04:45:34|53220.
04:45:34|53220.
04:45:36|53220.
04:45:37|53220.
04:45:38|53220.
04:45:38|53220.
04:45:41|53212.01
04:45:41|53210.01
04:45:43|53210.01
04:45:43|53210.01
04:45:45|53210.
04:45:45|53210.
04:45:46|53210.
04:45:48|53210.
04:45:49|53210.
04:45:50|53210.
04:45:51|53210.
04:45:52|53210.
04:45:53|53210.
04:45:54|53210.
04:45:55|53210.
04:45:56|53210.
04:45:57|53210.
04:45:58|53210.
04:45:59|53210.
04:46:00|53210.
04:46:01|53210.
04:46:02|53210.
04:46:03|53210.
04:46:04|53210.
04:46:06|53210.
04:46:06|53210.
04:46:07|53210.
04:46:08|53210.
04:46:09|53210.
04:46:10|53210.
04:46:12|53210.
04:46:13|53210.
04:46:13|53210.
04:46:15|53210.
04:46:15|53210.
04:46:16|53210.
04:46:17|53210.
04:46:18|53210.
04:46:19|53210.
04:46:20|53210.
04:46:21|53210.
04:46:22|53210.
04:46:24|53210.
04:46:25|53210.
04:46:26|53210.
04:46:27|53210.
04:46:29|53214.92
04:46:30|53214.92
04:46:31|53214.92
04:46:32|53214.92
04:46:33|53214.92
04:46:34|53214.92
04:46:35|53214.92
04:46:36|53214.92
04:46:37|53209.44
04:46:38|53209.44
04:46:39|53209.44
04:46:40|53209.44
04:46:41|53209.44
04:46:42|53209.44
04:46:44|53209.44
04:46:44|53209.44
04:46:45|53209.44
04:46:47|53207.66
04:46:48|53207.66
04:46:48|53201.33
04:46:49|53197.3
04:46:51|53197.3
04:46:52|53196.69
04:46:52|53196.69
04:46:54|53196.69
04:46:55|53196.69
04:46:55|53196.69
04:46:57|53196.69
04:46:58|53196.69
04:46:59|53196.69
04:47:00|53196.69
04:47:01|53196.69
04:47:02|53193.82
04:47:03|53193.82
04:47:04|53193.82
04:47:06|53193.82
04:47:06|53193.82
04:47:08|53193.82
04:47:08|53193.82
04:47:09|53193.82
04:47:10|53193.82
04:47:11|53193.82
04:47:12|53193.82
04:47:13|53193.82
04:47:14|53193.82
04:47:15|53193.82
04:47:16|53193.82
04:47:17|53193.82
04:47:19|53193.82
04:47:20|53193.81
04:47:20|53193.81
04:47:22|53193.81
04:47:23|53193.81
04:47:25|53193.81
04:47:25|53193.81
04:47:27|53193.81
04:47:29|53193.81
04:47:29|53193.81
04:47:31|53193.81
04:47:32|53193.81
04:47:33|53193.81
04:47:34|53193.81
04:47:35|53193.81
04:47:36|53193.81
04:47:38|53193.81
04:47:39|53193.81
04:47:40|53193.81
04:47:41|53193.81
04:47:42|53193.81
04:47:43|53193.81
04:47:44|53193.81
04:47:45|53193.81
04:47:46|53193.81
04:47:47|53193.81
04:47:48|53193.81
04:47:49|53193.8
04:47:50|53193.2
04:47:51|53193.2
04:47:52|53193.2
04:47:53|53193.2
04:47:54|53193.2
04:47:55|53193.2
04:47:56|53193.2
04:47:57|53193.2
04:47:58|53193.2
04:47:59|53193.2
04:48:00|53193.2
04:48:01|53193.2
04:48:02|53193.2
04:48:03|53193.2
04:48:04|53193.2
04:48:05|53193.2
04:48:06|53193.2
04:48:07|53193.2
04:48:08|53193.2
04:48:09|53193.2
04:48:10|53192.32
04:48:11|53192.32
04:48:12|53192.32
04:48:13|53192.32
04:48:14|53192.32
04:48:15|53192.32
04:48:16|53192.32
04:48:17|53192.32
04:48:19|53192.32
04:48:20|53192.32
04:48:21|53192.32
04:48:21|53192.32
04:48:23|53192.32
04:48:24|53202.29
04:48:26|53202.29
04:48:26|53202.29
04:48:28|53202.29
04:48:29|53202.29
04:48:30|53202.29
04:48:30|53202.29
04:48:33|53202.29
04:48:34|53202.29
04:48:35|53202.29
04:48:35|53207.62
04:48:37|53207.62
04:48:38|53207.62
04:48:38|53214.47
04:48:39|53214.47
04:48:41|53188.69
04:48:42|53180.46
04:48:43|53180.46
04:48:44|53180.46
04:48:46|53180.46
04:48:46|53180.47
04:48:47|53180.47
04:48:48|53180.47
04:48:49|53180.47
04:48:50|53180.47
04:48:51|53180.47
04:48:52|53180.47
04:48:54|53180.47
04:48:55|53180.47
04:48:55|53180.47
04:48:57|53180.47
04:48:58|53180.47
04:48:58|53180.47
04:49:00|53180.47
04:49:01|53180.47
04:49:02|53180.47
04:49:02|53180.47
04:49:04|53180.47
04:49:04|53180.47
04:49:06|53180.47
04:49:06|53191.58
04:49:07|53191.58
04:49:09|53193.41
04:49:09|53193.41
04:49:11|53193.41
04:49:12|53193.41
04:49:13|53193.41
04:49:14|53193.41
04:49:15|53193.41
04:49:16|53193.41
04:49:17|53193.41
04:49:18|53193.41
04:49:19|53193.41
04:49:20|53193.41
04:49:21|53193.41
04:49:22|53193.41
04:49:23|53193.41
04:49:24|53193.41
04:49:25|53193.41
04:49:27|53193.41
04:49:29|53193.41
04:49:30|53193.41
04:49:30|53193.41
04:49:32|53193.41
04:49:32|53188.12
04:49:34|53188.12
04:49:34|53188.12
04:49:35|53188.12
04:49:37|53188.12
04:49:39|53188.12
04:49:39|53188.12
04:49:40|53188.12
04:49:42|53188.12
04:49:43|53188.12
04:49:43|53188.12
04:49:44|53178.29
04:49:46|53167.25
04:49:47|53167.25
04:49:47|53167.25
04:49:49|53167.25
04:49:50|53167.25
04:49:51|53167.25
04:49:52|53167.25
04:49:53|53167.25
04:49:54|53167.25
04:49:55|53167.25
04:49:56|53167.25
04:49:57|53167.25
04:49:58|53167.25
04:49:59|53167.25
04:50:00|53166.67
04:50:01|53166.67
04:50:02|53186.28
04:50:03|53186.28
04:50:04|53186.28
04:50:05|53178.22
04:50:06|53178.22
04:50:07|53178.22
04:50:08|53178.22
04:50:09|53178.22
04:50:10|53180.48
04:50:11|53191.63
04:50:12|53191.63
04:50:13|53191.63
04:50:14|53191.63
04:50:15|53193.42
04:50:16|53193.42
04:50:17|53193.42
04:50:18|53193.42
04:50:19|53193.42
04:50:20|53188.12
04:50:21|53182.28
04:50:22|53182.28
04:50:23|53172.2
04:50:24|53172.2
04:50:25|53180.97
04:50:27|53180.97
04:50:29|53180.97
04:50:30|53180.97
04:50:30|53182.83
04:50:32|53182.83
04:50:32|53182.83
04:50:34|53182.83
04:50:35|53182.83
04:50:36|53182.83
04:50:37|53182.83
04:50:38|53182.83
04:50:39|53182.83
04:50:40|53182.83
04:50:41|53182.83
04:50:42|53182.83
04:50:43|53182.83
04:50:44|53182.83
04:50:45|53182.83
04:50:46|53182.83
04:50:47|53182.83
04:50:48|53182.83
04:50:49|53182.83
04:50:50|53182.83
04:50:51|53182.83
04:50:52|53182.83
04:50:53|53182.83
04:50:55|53182.83
04:50:56|53182.83
04:50:56|53182.83
04:50:58|53182.83
04:50:58|53182.83
04:51:00|53182.83
04:51:00|53182.83
04:51:01|53182.83
04:51:02|53182.83
04:51:03|53187.58
04:51:04|53200.85
04:51:06|53200.85
04:51:07|53200.85
04:51:08|53200.85
04:51:09|53200.85
04:51:10|53200.85
04:51:11|53200.85
04:51:12|53200.85
04:51:13|53200.85
04:51:13|53200.85
04:51:14|53200.85
04:51:16|53200.85
04:51:17|53200.85
04:51:18|53200.85
04:51:18|53200.85
04:51:19|53200.85
04:51:21|53200.85
04:51:22|53167.66
04:51:23|53167.66
04:51:24|53167.66
04:51:25|53177.83
04:51:26|53177.83
04:51:28|53177.83
04:51:28|53177.83
04:51:29|53177.83
04:51:31|53177.83
04:51:31|53177.83
04:51:33|53177.83
04:51:34|53177.83
04:51:35|53177.83
04:51:35|53177.83
04:51:36|53177.83
04:51:38|53177.83
04:51:39|53177.83
04:51:39|53177.83
04:51:41|53177.83
04:51:41|53177.83
04:51:43|53177.83
04:51:44|53177.83
04:51:45|53177.83
04:51:46|53177.83
04:51:47|53177.83
04:51:48|53177.83
04:51:49|53177.83
04:51:50|53177.83
04:51:51|53177.83
04:51:52|53177.83
04:51:53|53177.83
04:51:54|53177.83
04:51:55|53177.83
04:51:56|53177.83
04:51:57|53177.83
04:51:58|53177.83
04:51:59|53177.83
04:52:00|53177.83
04:52:01|53177.83
04:52:02|53177.83
04:52:04|53177.83
04:52:05|53177.83
04:52:06|53177.83
04:52:06|53177.83
04:52:07|53177.83
04:52:08|53183.55
04:52:10|53183.55
04:52:10|53183.55
04:52:11|53183.55
04:52:12|53183.55
04:52:13|53188.8
04:52:14|53188.8
04:52:16|53188.8
04:52:16|53188.8
04:52:17|53188.8
04:52:18|53188.8
04:52:19|53188.8
04:52:20|53188.8
04:52:21|53188.8
04:52:23|53188.8
04:52:23|53188.8
04:52:24|53196.94
04:52:26|53196.94
04:52:27|53196.94
04:52:28|53196.94
04:52:29|53196.94
04:52:30|53196.94
04:52:31|53196.94
04:52:32|53196.94
04:52:33|53196.94
04:52:34|53196.94
04:52:35|53196.94
04:52:37|53196.94
04:52:38|53196.94
04:52:39|53196.94
04:52:40|53196.94
04:52:41|53196.94
04:52:42|53196.94
04:52:43|53196.94
04:52:44|53196.94
04:52:45|53196.94
04:52:47|53196.94
04:52:48|53196.94
04:52:48|53196.94
04:52:50|53196.94
04:52:50|53196.94
04:52:51|53196.94
04:52:52|53189.49
04:52:53|53189.49
04:52:55|53189.49
04:52:55|53189.49
04:52:56|53189.49
04:52:57|53189.49
04:52:59|53189.49
04:52:59|53189.49
04:53:00|53189.49
04:53:01|53189.49
04:53:03|53196.54
04:53:03|53196.54
04:53:04|53196.54
04:53:05|53196.54
04:53:06|53196.54
04:53:07|53196.54
04:53:08|53196.54
04:53:09|53196.54
04:53:10|53196.54
04:53:12|53196.54
04:53:12|53196.54
04:53:13|53196.54
04:53:14|53196.54
04:53:15|53196.54
04:53:16|53196.54
04:53:18|53196.54
04:53:18|53196.54
04:53:19|53196.54
04:53:21|53196.54
04:53:21|53196.54
04:53:23|53196.54
04:53:24|53196.54
04:53:25|53196.54
04:53:26|53196.54
04:53:27|53196.54
04:53:28|53196.54
04:53:29|53196.54
04:53:31|53196.54
04:53:31|53196.54
04:53:33|53196.54
04:53:33|53196.54
04:53:34|53192.67
04:53:36|53192.67
04:53:36|53192.67
04:53:37|53192.67
04:53:38|53192.67
04:53:40|53192.67
04:53:40|53192.67
04:53:41|53192.67
04:53:42|53192.67
04:53:43|53192.67
04:53:44|53192.67
04:53:45|53192.67
04:53:46|53192.67
04:53:47|53192.67
04:53:48|53192.67
04:53:50|53192.67
04:53:50|53192.67
04:53:51|53192.67
04:53:53|53190.18
04:53:54|53177.54
04:53:55|53177.54
04:53:56|53177.54
04:53:57|53177.54
04:53:58|53177.54
04:53:59|53177.54
04:54:00|53177.54
04:54:01|53177.54
04:54:02|53212.74
04:54:03|53212.74
04:54:04|53212.74
04:54:06|53212.74
04:54:07|53212.74
04:54:08|53194.03
04:54:09|53170.95
04:54:10|53170.95
04:54:11|53170.95
04:54:12|53170.95
04:54:13|53172.26
04:54:14|53172.26
04:54:15|53172.26
04:54:16|53172.26
04:54:17|53172.26
04:54:18|53172.26
04:54:19|53172.26
04:54:20|53172.26
04:54:21|53172.26
04:54:22|53172.26
04:54:24|53172.26
04:54:25|53172.26
04:54:26|53190.75
04:54:27|53190.75
04:54:28|53190.75
04:54:29|53190.75
04:54:30|53190.75
04:54:32|53190.75
04:54:32|53190.75
04:54:33|53190.75
04:54:35|53190.75
04:54:35|53190.75
04:54:36|53190.75
04:54:38|53190.75
04:54:38|53190.75
04:54:40|53190.75
04:54:41|53190.75
04:54:42|53190.75
04:54:43|53190.75
04:54:43|53190.75
04:54:46|53177.55
04:54:46|53177.55
04:54:47|53177.55
04:54:48|53177.55
04:54:50|53177.55
04:54:50|53177.55
04:54:51|53177.55
04:54:52|53177.55
04:54:53|53177.55
04:54:55|53177.55
04:54:55|53177.55
04:54:57|53177.55
04:54:58|53177.55
04:54:59|53177.55
04:54:59|53177.55
04:55:00|53177.55
04:55:02|53177.55
04:55:02|53177.55
04:55:04|53177.55
04:55:04|53177.55
04:55:05|53177.55
04:55:07|53177.55
04:55:08|53177.55
04:55:09|53177.55
04:55:10|53177.55
04:55:11|53177.55
04:55:12|53177.55
04:55:13|53177.55
04:55:14|53177.55
04:55:15|53177.55
04:55:16|53177.55
04:55:17|53177.55
04:55:18|53177.55
04:55:19|53177.55
04:55:20|53177.55
04:55:22|53177.55
04:55:23|53177.55
04:55:23|53177.55
04:55:25|53186.28
04:55:26|53186.28
04:55:27|53186.28
04:55:28|53186.28
04:55:29|53186.28
04:55:30|53186.28
04:55:31|53187.04
04:55:32|53187.04
04:55:33|53187.04
04:55:34|53187.04
04:55:35|53187.04
04:55:36|53187.04
04:55:37|53187.04
04:55:39|53187.04
04:55:40|53187.04
04:55:41|53187.04
04:55:42|53187.04
04:55:43|53187.04
04:55:44|53187.04
04:55:44|53187.04
04:55:46|53187.04
04:55:47|53187.04
04:55:48|53187.04
04:55:49|53187.04
04:55:50|53187.04
04:55:51|53187.04
04:55:53|53187.04
04:55:54|53187.04
04:55:55|53187.04
04:55:56|53187.04
04:55:57|53187.04
04:55:58|53187.04
04:55:59|53187.04
04:56:00|53187.04
04:56:01|53187.04
04:56:03|53187.04
04:56:03|53187.04
04:56:04|53187.04
04:56:05|53187.04
04:56:06|53187.04
04:56:07|53187.04
04:56:09|53187.04
04:56:09|53196.54
04:56:10|53196.54
04:56:11|53196.54
04:56:12|53196.54
04:56:13|53196.54
04:56:14|53196.54
04:56:16|53196.54
04:56:16|53196.54
04:56:17|53196.54
04:56:18|53196.54
04:56:20|53196.54
04:56:20|53196.54
04:56:21|53196.54
04:56:23|53196.54
04:56:25|53196.54
04:56:26|53196.54
04:56:27|53196.54
04:56:27|53196.54
04:56:29|53196.54
04:56:30|53166.67
04:56:31|53166.67
04:56:32|53166.66
04:56:33|53166.66
04:56:34|53165.84
04:56:35|53165.84
04:56:36|53165.84
04:56:37|53165.84
04:56:38|53165.84
04:56:39|53165.84
04:56:40|53165.84
04:56:41|53165.84
04:56:42|53164.53
04:56:43|53164.53
04:56:44|53164.53
04:56:45|53164.53
04:56:46|53164.53
04:56:47|53164.53
04:56:48|53164.53
04:56:49|53164.53
04:56:50|53164.53
04:56:51|53164.53
04:56:52|53164.53
04:56:53|53164.53
04:56:54|53164.53
04:56:55|53164.53
04:56:56|53164.53
04:56:57|53164.53
04:56:58|53164.53
04:56:59|53164.53
04:57:00|53164.53
04:57:01|53164.53
04:57:02|53164.53
04:57:03|53164.53
04:57:04|53164.53
04:57:05|53164.53
04:57:06|53164.53
04:57:07|53162.35
04:57:08|53162.35
04:57:09|53162.35
04:57:10|53162.35
04:57:11|53162.35
04:57:12|53162.35
04:57:13|53162.35
04:57:14|53162.35
04:57:15|53162.35
04:57:17|53162.35
04:57:17|53162.35
04:57:18|53162.35
04:57:19|53162.35
04:57:20|53162.35
04:57:21|53162.35
04:57:23|53160.53
04:57:24|53160.53
04:57:24|53160.53
04:57:26|53155.71
04:57:27|53155.71
04:57:28|53155.71
04:57:29|53155.71
04:57:30|53155.71
04:57:31|53155.71
04:57:32|53155.71
04:57:33|53155.71
04:57:34|53155.07
04:57:36|53155.07
04:57:37|53155.07
04:57:38|53155.07
04:57:39|53155.07
04:57:40|53155.07
04:57:41|53155.07
04:57:42|53155.07
04:57:43|53155.07
04:57:44|53155.07
04:57:45|53155.07
04:57:47|53155.07
04:57:47|53155.07
04:57:48|53155.07
04:57:49|53155.07
04:57:51|53155.07
04:57:52|53155.07
04:57:52|53155.07
04:57:53|53155.07
04:57:54|53155.07
04:57:55|53155.07
04:57:57|53154.4
04:57:57|53154.4
04:57:59|53154.4
04:57:59|53154.4
04:58:00|53154.4
04:58:01|53154.4
04:58:02|53154.4
04:58:04|53154.4
04:58:05|53154.4
04:58:05|53154.4
04:58:06|53154.4
04:58:08|53154.4
04:58:09|53150.
04:58:11|53150.
04:58:11|53150.
04:58:12|53150.
04:58:13|53141.37
04:58:15|53141.37
04:58:15|53141.37
04:58:16|53141.37
04:58:17|53141.37
04:58:19|53141.37
04:58:19|53141.37
04:58:20|53141.37
04:58:21|53141.37
04:58:22|53141.37
04:58:24|53141.37
04:58:25|53141.37
04:58:26|53141.37
04:58:27|53141.37
04:58:29|53141.37
04:58:30|53141.37
04:58:32|53141.37
04:58:32|53141.37
04:58:33|53141.37
04:58:35|53141.37
04:58:36|53141.37
04:58:37|53141.37
04:58:38|53141.37
04:58:39|53141.37
04:58:39|53141.37
04:58:40|53141.37
04:58:41|53141.37
04:58:42|53141.37
04:58:44|53141.37
04:58:44|53141.37
04:58:45|53141.37
04:58:46|53148.99
04:58:47|53148.99
04:58:48|53148.99
04:58:49|53148.99
04:58:50|53148.98
04:58:51|53148.98
04:58:52|53148.98
04:58:53|53148.98
04:58:54|53148.98
04:58:55|53148.98
04:58:57|53148.98
04:58:57|53148.98
04:58:58|53148.98
04:58:59|53148.98
04:59:01|53148.98
04:59:01|53148.98
04:59:02|53148.98
04:59:04|53148.98
04:59:04|53148.98
04:59:05|53148.98
04:59:06|53148.98
04:59:08|53148.98
04:59:09|53148.98
04:59:09|53148.98
04:59:11|53148.98
04:59:11|53148.98
04:59:13|53148.98
04:59:15|53148.98
04:59:15|53148.98
04:59:16|53148.98
04:59:18|53148.98
04:59:19|53148.98
04:59:20|53148.98
04:59:21|53148.98
04:59:22|53148.98
04:59:23|53148.98
04:59:24|53148.98
04:59:25|53148.98
04:59:26|53148.98
04:59:27|53148.98
04:59:28|53148.98
04:59:30|53148.98
04:59:31|53148.98
04:59:32|53148.98
04:59:33|53148.98
04:59:35|53148.98
04:59:36|53148.98
04:59:36|53148.98
04:59:37|53148.98
04:59:38|53148.98
04:59:40|53148.98
04:59:41|53148.98
04:59:42|53148.98
04:59:42|53148.98
04:59:44|53148.98
04:59:44|53148.98
04:59:45|53148.98
04:59:46|53148.98
04:59:47|53148.98
04:59:49|53148.98
04:59:50|53148.98
04:59:50|53148.98
04:59:52|53148.98
04:59:53|53148.98
04:59:54|53148.98
04:59:55|53148.98
04:59:55|53148.98
04:59:56|53148.98
04:59:57|53148.98
04:59:58|53148.98
05:00:00|53148.98
05:00:00|53148.98
05:00:01|53148.98
05:00:02|53148.98
05:00:03|53148.98
05:00:04|53148.98
05:00:05|53140.01
05:00:06|53140.02
05:00:08|53140.02
05:00:09|53140.02
05:00:09|53140.02
05:00:11|53140.02
05:00:11|53140.02
05:00:12|53140.02
05:00:13|53147.61
05:00:14|53147.61
05:00:15|53147.61
05:00:16|53147.61
05:00:18|53147.61
05:00:18|53147.61
05:00:19|53147.61
05:00:20|53147.61
05:00:21|53147.61
05:00:22|53147.61
05:00:23|53147.61
05:00:24|53159.65
05:00:26|53172.77
05:00:27|53172.77
05:00:28|53172.77
05:00:30|53172.77
05:00:31|53172.77
05:00:31|53172.77
05:00:33|53172.77
05:00:33|53180.98
05:00:35|53180.98
05:00:36|53180.98
05:00:37|53180.98
05:00:37|53180.98
05:00:39|53180.98
05:00:40|53180.98
05:00:40|53180.98
05:00:42|53180.98
05:00:43|53180.98
05:00:44|53180.98
05:00:45|53180.98
05:00:46|53180.98
05:00:47|53180.98
05:00:48|53180.98
05:00:49|53180.98
05:00:51|53180.98
05:00:51|53180.98
05:00:52|53180.98
05:00:53|53180.98
05:00:54|53180.98
05:00:55|53180.98
05:00:56|53180.98
05:00:57|53180.98
05:00:58|53180.98
05:00:59|53180.98
05:01:00|53180.98
05:01:01|53180.98
05:01:02|53180.98
05:01:03|53180.98
05:01:05|53180.98
05:01:05|53180.98
05:01:06|53180.98
05:01:07|53180.98
05:01:08|53180.98
05:01:09|53180.98
05:01:10|53180.98
05:01:11|53180.98
05:01:12|53180.98
05:01:13|53180.98
05:01:14|53180.98
05:01:15|53180.98
05:01:16|53180.98
05:01:17|53170.3
05:01:18|53170.3
05:01:19|53170.3
05:01:20|53170.3
05:01:21|53170.3
05:01:22|53170.3
05:01:23|53163.36
05:01:24|53163.36
05:01:25|53163.36
05:01:27|53163.36
05:01:29|53164.98
05:01:30|53164.98
05:01:30|53164.98
05:01:32|53164.98
05:01:33|53164.98
05:01:33|53164.98
05:01:35|53164.98
05:01:36|53164.98
05:01:37|53164.98
05:01:38|53164.98
05:01:38|53164.98
05:01:40|53164.98
05:01:40|53164.98
05:01:41|53164.98
05:01:42|53164.98
05:01:43|53164.98
05:01:45|53164.98
05:01:46|53164.98
05:01:47|53164.98
05:01:48|53164.98
05:01:49|53164.98
05:01:51|53164.98
05:01:51|53164.98
05:01:52|53164.98
05:01:54|53164.98
05:01:54|53164.98
05:01:55|53164.99
05:01:57|53151.09
05:01:57|53151.09
05:01:58|53151.09
05:01:59|53151.09
05:02:00|53151.09
05:02:01|53151.09
05:02:02|53151.09
05:02:03|53145.81
05:02:04|53145.81
05:02:05|53145.81
05:02:06|53145.81
05:02:07|53145.81
05:02:09|53145.81
05:02:09|53145.81
05:02:10|53145.81
05:02:12|53145.81
05:02:13|53145.81
05:02:13|53145.81
05:02:15|53145.81
05:02:15|53145.81
05:02:16|53145.81
05:02:17|53175.63
05:02:18|53175.63
05:02:19|53175.63
05:02:20|53175.63
05:02:21|53175.63
05:02:22|53175.63
05:02:23|53175.63
05:02:25|53175.63
05:02:25|53175.63
05:02:27|53175.63
05:02:28|53175.63
05:02:29|53175.63
05:02:31|53175.63
05:02:32|53175.63
05:02:33|53175.63
05:02:34|53166.63
05:02:35|53166.63
05:02:36|53179.37
05:02:37|53179.37
05:02:38|53179.37
05:02:39|53179.37
05:02:40|53179.37
05:02:41|53179.37
05:02:43|53179.37
05:02:44|53179.37
05:02:45|53179.37
05:02:46|53179.37
05:02:47|53179.37
05:02:48|53179.37
05:02:49|53179.37
05:02:50|53179.37
05:02:51|53179.37
05:02:52|53179.37
05:02:54|53179.37
05:02:54|53179.37
05:02:56|53179.37
05:02:56|53179.37
05:02:57|53179.37
05:02:58|53179.37
05:02:59|53179.37
05:03:01|53179.37
05:03:02|53179.37
05:03:03|53179.37
05:03:05|53179.37
05:03:05|53179.37
05:03:07|53179.37
05:03:08|53179.37
05:03:08|53179.37
05:03:09|53179.37
05:03:10|53179.37
05:03:11|53179.37
05:03:12|53179.37
05:03:13|53179.37
05:03:14|53179.37
05:03:15|53175.63
05:03:16|53175.63
05:03:18|53175.63
05:03:18|53175.63
05:03:20|53175.63
05:03:21|53175.63
05:03:21|53175.63
05:03:22|53175.63
05:03:23|53175.63
05:03:25|53175.63
05:03:26|53175.63
05:03:26|53171.51
05:03:27|53180.96
05:03:30|53180.96
05:03:30|53180.96
05:03:31|53166.96
05:03:33|53166.57
05:03:33|53166.57
05:03:34|53166.57
05:03:36|53166.57
05:03:36|53166.57
05:03:38|53166.57
05:03:39|53166.57
05:03:40|53166.57
05:03:40|53166.57
05:03:42|53166.57
05:03:43|53166.57
05:03:44|53166.57
05:03:45|53166.57
05:03:46|53166.57
05:03:47|53166.57
05:03:48|53166.57
05:03:49|53166.57
05:03:50|53166.57
05:03:51|53151.37
05:03:52|53151.37
05:03:53|53159.64
05:03:54|53159.64
05:03:55|53159.64
05:03:57|53159.64
05:03:57|53159.64
05:03:58|53159.64
05:03:59|53159.64
05:04:00|53159.64
05:04:02|53159.64
05:04:02|53159.64
05:04:04|53159.64
05:04:04|53159.64
05:04:06|53159.64
05:04:07|53158.26
05:04:08|53158.26
05:04:09|53158.26
05:04:10|53158.26
05:04:11|53158.26
05:04:12|53158.26
05:04:13|53158.26
05:04:14|53158.26
05:04:15|53158.26
05:04:16|53158.26
05:04:17|53158.26
05:04:18|53158.26
05:04:19|53165.1
05:04:20|53165.1
05:04:21|53165.1
05:04:22|53165.1
05:04:24|53165.1
05:04:24|53165.1
05:04:25|53165.1
05:04:26|53170.87
05:04:27|53170.87
05:04:29|53170.87
05:04:31|53170.87
05:04:31|53170.87
05:04:33|53170.87
05:04:33|53170.87
05:04:35|53170.87
05:04:35|53170.87
05:04:37|53170.87
05:04:37|53170.87
05:04:39|53170.87
05:04:40|53170.87
05:04:40|53170.87
05:04:41|53170.87
05:04:42|53170.87
05:04:44|53170.87
05:04:44|53170.87
05:04:45|53170.87
05:04:47|53170.87
05:04:48|53170.87
05:04:48|53170.87
05:04:50|53170.87
05:04:51|53170.87
05:04:51|53170.87
05:04:53|53170.87
05:04:53|53170.87
05:04:55|53170.87
05:04:56|53170.87
05:04:57|53170.87
05:04:58|53170.87
05:04:59|53170.87
05:04:59|53170.87
05:05:00|53170.87
05:05:02|53170.87
05:05:02|53170.87
05:05:04|53170.87
05:05:05|53170.87
05:05:05|53170.87
05:05:07|53170.87
05:05:07|53170.87
05:05:09|53170.87
05:05:10|53170.87
05:05:11|53170.87
05:05:12|53170.87
05:05:12|53170.87
05:05:14|53170.87
05:05:15|53170.87
05:05:16|53170.87
05:05:17|53170.87
05:05:18|53170.87
05:05:19|53170.87
05:05:19|53170.87
05:05:21|53170.87
05:05:21|53170.87
05:05:23|53170.87
05:05:24|53180.99
05:05:24|53180.99
05:05:25|53180.99
05:05:27|53180.99
05:05:27|53180.99
05:05:29|53180.99
05:05:29|53180.99
05:05:31|53180.99
05:05:31|53180.99
05:05:33|53180.99
05:05:35|53180.99
05:05:36|53180.99
05:05:36|53180.99
05:05:37|53180.99
05:05:38|53180.99
05:05:40|53180.99
05:05:41|53180.99
05:05:43|53180.99
05:05:43|53180.99
05:05:44|53180.99
05:05:46|53180.99
05:05:46|53180.99
05:05:48|53180.99
05:05:48|53180.99
05:05:49|53180.99
05:05:51|53180.99
05:05:52|53180.99
05:05:52|53180.99
05:05:54|53180.99
05:05:54|53180.99
05:05:56|53180.99
05:05:56|53180.99
05:05:58|53180.99
05:05:58|53180.99
05:06:00|53180.99
05:06:01|53180.99
05:06:02|53180.99
05:06:03|53180.99
05:06:03|53180.99
05:06:05|53184.52
05:06:06|53184.52
05:06:07|53184.52
05:06:07|53184.52
05:06:09|53166.96
05:06:10|53166.96
05:06:11|53166.96
05:06:12|53166.96
05:06:13|53166.96
05:06:14|53166.96
05:06:15|53166.96
05:06:16|53166.96
05:06:17|53166.96
05:06:18|53166.96
05:06:19|53166.96
05:06:20|53166.96
05:06:21|53166.96
05:06:22|53166.96
05:06:23|53166.96
05:06:24|53166.96
05:06:25|53166.96
05:06:26|53166.97
05:06:27|53166.97
05:06:28|53166.97
05:06:29|53166.97
05:06:30|53166.97
05:06:31|53166.97
05:06:33|53166.97
05:06:34|53166.97
05:06:35|53166.97
05:06:36|53166.97
05:06:37|53166.97
05:06:38|53166.97
05:06:39|53166.97
05:06:40|53166.97
05:06:42|53166.97
05:06:42|53166.97
05:06:43|53166.97
05:06:44|53166.97
05:06:45|53166.97
05:06:46|53166.97
05:06:47|53166.97
05:06:49|53166.97
05:06:50|53166.97
05:06:51|53166.97
05:06:51|53166.97
05:06:53|53166.97
05:06:53|53180.97
05:06:54|53180.97
05:06:56|53180.97
05:06:57|53180.97
05:06:58|53180.97
05:06:59|53180.97
05:07:00|53180.97
05:07:01|53180.97
05:07:02|53180.97
05:07:03|53180.97
05:07:04|53180.97
05:07:05|53180.97
05:07:06|53180.97
05:07:07|53180.97
05:07:08|53180.97
05:07:09|53180.97
05:07:11|53180.97
05:07:11|53180.97
05:07:12|53180.97
05:07:14|53180.97
05:07:15|53180.97
05:07:15|53180.97
05:07:16|53180.97
05:07:17|53180.97
05:07:18|53180.97
05:07:19|53180.97
05:07:20|53180.97
05:07:21|53180.97
05:07:22|53180.97
05:07:23|53180.97
05:07:24|53180.97
05:07:25|53180.97
05:07:26|53180.97
05:07:27|53180.97
05:07:28|53180.97
05:07:29|53180.97
05:07:30|53180.97
05:07:31|53180.97
05:07:33|53180.97
05:07:33|53180.97
05:07:35|53180.97
05:07:35|53180.97
05:07:37|53180.97
05:07:38|53180.97
05:07:39|53180.97
05:07:40|53180.97
05:07:42|53180.97
05:07:43|53180.97
05:07:44|53180.97
05:07:44|53180.97
05:07:45|53180.97
05:07:47|53180.97
05:07:48|53180.97
05:07:48|53180.97
05:07:50|53180.97
05:07:51|53184.52
05:07:52|53184.52
05:07:52|53184.52
05:07:54|53184.52
05:07:54|53184.52
05:07:55|53184.52
05:07:56|53184.52
05:07:57|53184.52
05:07:59|53184.52
05:07:59|53184.52
05:08:00|53184.52
05:08:01|53184.52
05:08:02|53184.52
05:08:03|53184.52
05:08:04|53184.52
05:08:05|53184.52
05:08:06|53184.52
05:08:07|53184.52
05:08:09|53184.52
05:08:09|53184.52
05:08:10|53174.27
05:08:12|53174.27
05:08:13|53174.27
05:08:13|53174.27
05:08:14|53174.27
05:08:15|53174.27
05:08:16|53174.27
05:08:17|53174.28
05:08:18|53174.28
05:08:20|53174.28
05:08:21|53174.28
05:08:21|53174.28
05:08:22|53174.28
05:08:23|53174.28
05:08:25|53174.28
05:08:25|53174.28
05:08:26|53177.54
05:08:27|53177.54
05:08:28|53177.54
05:08:29|53164.99
05:08:31|53180.97
05:08:31|53173.25
05:08:32|53173.25
05:08:34|53173.25
05:08:35|53173.25
05:08:36|53173.25
05:08:37|53173.25
05:08:38|53173.25
05:08:39|53173.25
05:08:40|53173.25
05:08:41|53174.86
05:08:42|53174.86
05:08:43|53174.86
05:08:44|53174.86
05:08:45|53174.86
05:08:46|53174.86
05:08:47|53174.86
05:08:48|53174.86
05:08:49|53174.86
05:08:50|53174.86
05:08:52|53174.86
05:08:52|53174.86
05:08:53|53174.86
05:08:54|53174.86
05:08:55|53174.86
05:08:56|53174.86
05:08:57|53174.86
05:08:59|53174.86
05:08:59|53174.86
05:09:00|53174.86
05:09:01|53174.86
05:09:02|53174.86
05:09:03|53174.86
05:09:04|53174.86
05:09:05|53174.86
05:09:06|53174.86
05:09:07|53174.86
05:09:09|53174.86
05:09:10|53174.86
05:09:10|53174.86
05:09:11|53174.86
05:09:12|53184.53
05:09:13|53184.52
05:09:14|53184.52
05:09:16|53184.52
05:09:16|53184.52
05:09:17|53184.52
05:09:18|53184.52
05:09:19|53184.52
05:09:20|53184.52
05:09:21|53184.52
05:09:22|53184.52
05:09:23|53184.52
05:09:24|53184.52
05:09:25|53184.52
05:09:26|53184.52
05:09:27|53184.52
05:09:29|53184.52
05:09:30|53184.52
05:09:30|53184.52
05:09:31|53184.52
05:09:32|53184.53
05:09:33|53184.53
05:09:34|53184.53
05:09:36|53184.53
05:09:37|53184.53
05:09:38|53184.53
05:09:38|53184.53
05:09:39|53184.53
05:09:42|53184.53
05:09:43|53184.53
05:09:44|53184.53
05:09:45|53184.53
05:09:46|53184.53
05:09:47|53184.53
05:09:49|53184.53
05:09:50|53184.53
05:09:51|53184.53
05:09:53|53184.53
05:09:54|53184.53
05:09:55|53184.53
05:09:57|53184.53
05:09:57|53184.53
05:09:58|53184.53
05:09:59|53184.53
05:10:00|53184.53
05:10:01|53184.53
05:10:03|53184.53
05:10:04|53184.53
05:10:05|53184.53
05:10:05|53184.53
05:10:07|53184.53
05:10:07|53196.55
05:10:08|53200.15
05:10:10|53200.85
05:10:11|53200.85
05:10:12|53201.56
05:10:12|53201.56
05:10:14|53201.56
05:10:15|53201.56
05:10:16|53214.68
05:10:17|53214.68
05:10:18|53214.68
05:10:20|53214.68
05:10:20|53214.68
05:10:21|53214.68
05:10:22|53214.68
05:10:23|53214.68
05:10:24|53214.68
05:10:25|53214.68
05:10:26|53214.68
05:10:27|53214.68
05:10:28|53214.68
05:10:29|53214.68
05:10:30|53214.68
05:10:31|53214.68
05:10:32|53214.69
05:10:33|53214.69
05:10:34|53214.69
05:10:36|53214.69
05:10:37|53214.69
05:10:39|53214.69
05:10:40|53214.69
05:10:41|53214.68
05:10:42|53214.68
05:10:43|53213.98
05:10:44|53213.98
05:10:45|53213.98
05:10:46|53213.98
05:10:47|53213.98
05:10:48|53213.98
05:10:49|53213.98
05:10:50|53213.98
05:10:51|53213.98
05:10:53|53213.98
05:10:54|53213.98
05:10:55|53213.98
05:10:56|53205.19
05:10:57|53205.19
05:10:58|53205.19
05:10:59|53205.19
05:11:00|53205.19
05:11:01|53205.19
05:11:02|53216.82
05:11:03|53216.82
05:11:04|53205.39
05:11:05|53205.39
05:11:06|53205.39
05:11:07|53205.39
05:11:08|53205.39
05:11:09|53205.39
05:11:10|53205.39
05:11:11|53205.39
05:11:12|53205.39
05:11:13|53205.39
05:11:14|53205.39
05:11:15|53205.39
05:11:16|53205.39
05:11:17|53205.39
05:11:18|53205.39
05:11:19|53205.39
05:11:20|53205.39
05:11:21|53205.39
05:11:22|53205.39
05:11:23|53205.39
05:11:24|53205.39
05:11:26|53205.39
05:11:26|53205.39
05:11:27|53205.39
05:11:28|53205.39
05:11:29|53205.39
05:11:31|53205.39
05:11:31|53205.39
05:11:32|53205.39
05:11:33|53205.39
05:11:34|53205.39
05:11:36|53205.39
05:11:38|53205.39
05:11:38|53205.39
05:11:40|53205.39
05:11:41|53205.39
05:11:42|53205.39
05:11:43|53205.39
05:11:44|53205.39
05:11:45|53205.39
05:11:46|53205.39
05:11:48|53205.39
05:11:49|53205.39
05:11:50|53205.39
05:11:50|53205.39
05:11:51|53205.39
05:11:53|53205.39
05:11:53|53205.39
05:11:55|53205.39
05:11:56|53205.39
05:11:57|53205.39
05:11:58|53205.39
05:11:59|53205.39
05:12:00|53205.39
05:12:00|53205.39
05:12:02|53205.39
05:12:03|53205.39
05:12:04|53205.39
05:12:05|53205.39
05:12:06|53205.39
05:12:08|53205.39
05:12:08|53205.39
05:12:09|53205.39
05:12:10|53205.39
05:12:11|53205.39
05:12:12|53205.39
05:12:14|53205.39
05:12:14|53205.39
05:12:16|53205.39
05:12:16|53205.39
05:12:17|53205.39
05:12:18|53205.39
05:12:19|53205.39
05:12:20|53205.39
05:12:21|53205.39
05:12:22|53198.71
05:12:24|53198.71
05:12:25|53198.71
05:12:25|53198.71
05:12:27|53198.71
05:12:27|53198.71
05:12:28|53198.71
05:12:30|53198.71
05:12:31|53198.71
05:12:31|53198.71
05:12:32|53198.71
05:12:33|53198.71
05:12:34|53198.71
05:12:35|53198.71
05:12:36|53198.71
05:12:38|53198.71
05:12:39|53198.71
05:12:41|53198.71
05:12:41|53198.71
05:12:43|53198.71
05:12:44|53198.71
05:12:45|53198.71
05:12:47|53205.19
05:12:47|53205.19
05:12:49|53205.19
05:12:50|53205.19
05:12:51|53205.19
05:12:52|53205.19
05:12:53|53205.19
05:12:54|53205.2
05:12:55|53205.2
05:12:56|53205.2
05:12:57|53205.2
05:12:58|53205.2
05:12:59|53205.2
05:13:00|53205.2
05:13:01|53205.2
05:13:02|53205.2
05:13:03|53205.2
05:13:04|53205.2
05:13:05|53205.2
05:13:06|53205.2
05:13:07|53205.2
05:13:08|53205.2
05:13:09|53205.2
05:13:10|53205.2
05:13:11|53205.2
05:13:12|53205.2
05:13:13|53205.2
05:13:14|53205.2
05:13:15|53205.2
05:13:16|53205.2
05:13:17|53205.2
05:13:18|53205.2
05:13:19|53205.2
05:13:20|53205.2
05:13:21|53205.2
05:13:22|53205.2
05:13:23|53205.2
05:13:25|53205.2
05:13:25|53205.2
05:13:26|53205.2
05:13:27|53205.2
05:13:28|53205.2
05:13:29|53205.2
05:13:30|53205.2
05:13:32|53205.2
05:13:33|53205.2
05:13:33|53205.2
05:13:35|53205.2
05:13:35|53205.2
05:13:36|53205.2
05:13:37|53205.2
05:13:39|53205.2
05:13:39|53205.2
05:13:42|53205.2
05:13:43|53205.2
05:13:43|53205.2
05:13:44|53212.95
05:13:46|53212.95
05:13:47|53212.95
05:13:47|53222.68
05:13:49|53222.68
05:13:50|53226.28
05:13:50|53226.28
05:13:51|53226.28
05:13:53|53226.28
05:13:54|53226.28
05:13:55|53226.28
05:13:56|53226.28
05:13:57|53226.28
05:13:58|53226.28
05:13:59|53226.28
05:14:00|53226.28
05:14:01|53226.28
05:14:02|53229.71
05:14:03|53214.57
05:14:04|53214.57
05:14:05|53214.57
05:14:06|53214.57
05:14:07|53214.57
05:14:09|53214.57
05:14:10|53214.57
05:14:10|53214.57
05:14:12|53214.57
05:14:13|53214.57
05:14:13|53214.57
05:14:16|53214.57
05:14:17|53200.3
05:14:18|53200.3
05:14:18|53200.3
05:14:19|53200.3
05:14:20|53200.3
05:14:21|53200.3
05:14:22|53200.3
05:14:23|53200.3
05:14:24|53203.98
05:14:25|53203.98
05:14:26|53203.98
05:14:27|53203.98
05:14:28|53203.98
05:14:29|53203.98
05:14:30|53203.98
05:14:31|53203.98
05:14:32|53203.98
05:14:33|53203.98
05:14:34|53203.98
05:14:35|53203.98
05:14:36|53203.98
05:14:37|53203.98
05:14:38|53203.98
05:14:40|53203.98
05:14:41|53203.98
05:14:43|53203.98
05:14:43|53203.98
05:14:45|53203.98
05:14:46|53203.98
05:14:47|53203.98
05:14:48|53203.98
05:14:50|53203.98
05:14:50|53203.98
05:14:51|53203.98
05:14:52|53203.98
05:14:54|53203.98
05:14:54|53203.98
05:14:55|53203.98
05:14:57|53203.98
05:14:58|53203.98
05:14:59|53203.98
05:14:59|53200.
05:15:01|53200.
05:15:01|53200.
05:15:03|53200.
05:15:04|53200.
05:15:05|53200.
05:15:06|53200.
05:15:07|53200.
05:15:08|53200.
05:15:09|53200.
05:15:10|53200.
05:15:11|53200.
05:15:12|53200.
05:15:13|53200.
05:15:14|53200.
05:15:15|53200.
05:15:17|53200.
05:15:17|53200.
05:15:19|53200.
05:15:19|53200.
05:15:20|53200.
05:15:21|53200.
05:15:22|53200.
05:15:23|53200.
05:15:24|53200.
05:15:26|53200.
05:15:26|53200.
05:15:27|53200.
05:15:28|53200.
05:15:29|53200.
05:15:30|53200.
05:15:31|53200.
05:15:32|53200.
05:15:33|53200.
05:15:34|53200.
05:15:36|53200.
05:15:36|53200.
05:15:37|53200.
05:15:38|53200.
05:15:39|53200.
05:15:41|53200.
05:15:42|53200.
05:15:42|53200.
05:15:44|53200.
05:15:45|53200.
05:15:46|53200.
05:15:47|53200.
05:15:48|53200.
05:15:49|53200.
05:15:50|53200.
05:15:51|53200.
05:15:52|53200.
05:15:53|53200.
05:15:54|53200.
05:15:55|53200.
05:15:56|53200.
05:15:57|53200.
05:15:58|53200.
05:15:59|53185.83
05:16:00|53185.83
05:16:01|53185.83
05:16:02|53185.83
05:16:04|53185.83
05:16:05|53185.83
05:16:06|53185.83
05:16:07|53185.83
05:16:08|53185.83
05:16:09|53197.93
05:16:10|53198.19
05:16:10|53198.19
05:16:12|53198.19
05:16:13|53198.19
05:16:14|53198.19
05:16:14|53198.19
05:16:15|53198.19
05:16:17|53198.19
05:16:18|53198.19
05:16:19|53198.63
05:16:21|53198.63
05:16:22|53198.63
05:16:22|53198.63
05:16:23|53198.63
05:16:24|53198.63
05:16:25|53198.63
05:16:26|53193.86
05:16:27|53193.86
05:16:28|53193.86
05:16:29|53193.86
05:16:31|53193.86
05:16:32|53193.86
05:16:32|53193.86
05:16:33|53193.86
05:16:35|53193.86
05:16:35|53193.86
05:16:36|53193.86
05:16:37|53193.86
05:16:38|53193.86
05:16:39|53193.86
05:16:40|53193.86
05:16:43|53193.86
05:16:44|53193.86
05:16:44|53193.86
05:16:46|53193.86
05:16:46|53193.86
05:16:48|53193.86
05:16:49|53193.86
05:16:49|53193.86
05:16:51|53193.86
05:16:52|53193.86
05:16:53|53193.86
05:16:54|53193.86
05:16:55|53193.86
05:16:56|53193.86
05:16:57|53193.86
05:16:58|53193.86
05:16:59|53193.86
05:17:01|53193.86
05:17:01|53193.86
05:17:03|53193.86
05:17:04|53193.86
05:17:05|53193.86
05:17:06|53193.86
05:17:07|53193.86
05:17:07|53193.86
05:17:09|53193.86
05:17:10|53193.86
05:17:11|53193.86
05:17:12|53177.55
05:17:13|53177.55
05:17:14|53177.55
05:17:16|53177.55
05:17:16|53177.55
05:17:18|53177.55
05:17:18|53177.55
05:17:19|53177.55
05:17:20|53177.55
05:17:22|53177.55
05:17:22|53177.55
05:17:23|53177.55
05:17:25|53177.55
05:17:25|53177.55
05:17:26|53177.55
05:17:27|53177.55
05:17:29|53177.55
05:17:30|53177.55
05:17:30|53177.55
05:17:31|53177.55
05:17:33|53177.55
05:17:33|53186.31
05:17:34|53186.31
05:17:35|53186.31
05:17:37|53186.31
05:17:37|53186.31
05:17:39|53186.31
05:17:40|53186.31
05:17:40|53186.31
05:17:42|53186.31
05:17:42|53186.31
05:17:44|53186.31
05:17:44|53186.31
05:17:46|53186.31
05:17:47|53186.31
05:17:48|53186.31
05:17:48|53186.31
05:17:51|53186.31
05:17:52|53186.31
05:17:53|53186.31
05:17:54|53186.31
05:17:56|53186.31
05:17:57|53186.31
05:17:58|53186.31
05:17:58|53186.31
05:18:00|53186.31
05:18:01|53186.31
05:18:02|53186.31
05:18:03|53186.31
05:18:04|53186.31
05:18:05|53186.31
05:18:05|53186.31
05:18:06|53186.31
05:18:08|53186.31
05:18:09|53186.31
05:18:10|53186.31
05:18:10|53186.31
05:18:12|53186.31
05:18:12|53186.31
05:18:14|53193.86
05:18:15|53193.86
05:18:16|53193.86
05:18:17|53193.86
05:18:18|53193.86
05:18:19|53193.86
05:18:20|53193.86
05:18:21|53193.86
05:18:22|53193.86
05:18:23|53193.86
05:18:24|53193.86
05:18:25|53193.86
05:18:26|53193.86
05:18:27|53193.86
05:18:29|53193.86
05:18:30|53193.86
05:18:31|53193.86
05:18:31|53193.86
05:18:32|53199.33
05:18:33|53199.33
05:18:34|53199.33
05:18:35|53199.33
05:18:37|53199.33
05:18:38|53199.33
05:18:38|53199.33
05:18:39|53199.33
05:18:40|53199.33
05:18:41|53199.33
05:18:43|53199.33
05:18:44|53199.33
05:18:44|53199.33
05:18:45|53199.33
05:18:47|53199.33
05:18:47|53199.33
05:18:49|53199.33
05:18:50|53199.33
05:18:50|53199.33
05:18:51|53199.33
05:18:53|53199.33
05:18:53|53199.33
05:18:54|53199.33
05:18:55|53199.33
05:18:56|53199.33
05:18:57|53199.33
05:18:59|53199.33
05:19:00|53199.33
05:19:01|53199.33
05:19:02|53199.33
05:19:03|53199.33
05:19:03|53199.33
05:19:05|53199.33
05:19:05|53199.33
05:19:07|53199.33
05:19:08|53199.33
05:19:09|53199.33
05:19:10|53199.33
05:19:12|53199.33
05:19:12|53199.33
05:19:13|53199.33
05:19:14|53172.25
05:19:15|53172.25
05:19:16|53172.25
05:19:17|53172.25
05:19:18|53172.25
05:19:19|53172.25
05:19:20|53172.27
05:19:21|53172.27
05:19:22|53172.27
05:19:24|53172.27
05:19:24|53172.27
05:19:26|53172.27
05:19:27|53172.27
05:19:28|53172.27
05:19:28|53172.27
05:19:30|53172.27
05:19:30|53172.27
05:19:31|53172.27
05:19:32|53172.27
05:19:33|53172.27
05:19:34|53172.27
05:19:35|53172.27
05:19:36|53172.27
05:19:37|53172.27
05:19:38|53172.27
05:19:39|53172.27
05:19:40|53172.27
05:19:41|53172.27
05:19:42|53172.27
05:19:44|53172.27
05:19:46|53172.27
05:19:46|53186.29
05:19:48|53186.29
05:19:49|53186.29
05:19:50|53186.29
05:19:52|53186.29
05:19:53|53186.29
05:19:55|53186.29
05:19:56|53186.29
05:19:56|53186.29
05:19:57|53186.29
05:19:58|53186.29
05:19:59|53186.29
05:20:00|53186.29
05:20:02|53186.29
05:20:03|53186.29
05:20:03|53186.29
05:20:04|53186.29
05:20:05|53186.29
05:20:07|53186.29
05:20:07|53186.29
05:20:08|53186.29
05:20:09|53186.29
05:20:11|53186.29
05:20:11|53186.29
05:20:13|53199.64
05:20:13|53199.64
05:20:15|53199.64
05:20:15|53199.64
05:20:17|53199.64
05:20:18|53199.64
05:20:18|53199.64
05:20:19|53199.64
05:20:21|53199.64
05:20:22|53199.64
05:20:23|53199.64
05:20:23|53199.64
05:20:24|53199.64
05:20:26|53199.64
05:20:27|53199.64
05:20:27|53199.64
05:20:29|53199.64
05:20:29|53199.64
05:20:30|53199.64
05:20:32|53199.64
05:20:33|53199.64
05:20:34|53199.64
05:20:35|53199.64
05:20:35|53199.64
05:20:36|53199.64
05:20:37|53199.64
05:20:39|53199.64
05:20:40|53199.64
05:20:41|53199.64
05:20:42|53199.64
05:20:43|53199.64
05:20:44|53199.64
05:20:45|53199.64
05:20:46|53199.64
05:20:47|53199.64
05:20:48|53199.64
05:20:49|53199.64
05:20:50|53199.64
05:20:51|53199.64
05:20:52|53199.64
05:20:53|53199.64
05:20:54|53199.64
05:20:56|53199.64
05:20:56|53199.64
05:20:57|53199.64
05:20:59|53199.64
05:21:00|53199.64
05:21:00|53199.64
05:21:01|53199.64
05:21:02|53199.64
05:21:03|53199.64
05:21:05|53199.64
05:21:06|53199.64
05:21:06|53199.64
05:21:08|53199.64
05:21:08|53199.64
05:21:09|53199.64
05:21:10|53199.64
05:21:11|53199.64
05:21:13|53199.64
05:21:13|53199.64
05:21:14|53199.64
05:21:15|53199.64
05:21:16|53199.64
05:21:18|53199.64
05:21:18|53199.64
05:21:20|53199.64
05:21:21|53199.64
05:21:22|53199.64
05:21:23|53199.64
05:21:24|53199.64
05:21:25|53199.64
05:21:26|53199.64
05:21:26|53199.64
05:21:28|53199.64
05:21:29|53199.64
05:21:30|53199.64
05:21:30|53199.64
05:21:32|53199.64
05:21:32|53199.64
05:21:34|53199.64
05:21:34|53199.64
05:21:35|53199.64
05:21:37|53199.64
05:21:38|53199.64
05:21:38|53199.64
05:21:39|53199.64
05:21:41|53199.64
05:21:42|53199.64
05:21:43|53199.64
05:21:43|53199.64
05:21:45|53199.64
05:21:46|53199.64
05:21:47|53199.64
05:21:48|53199.64
05:21:49|53199.64
05:21:51|53199.64
05:21:51|53199.64
05:21:52|53199.64
05:21:54|53199.64
05:21:54|53202.23
05:21:56|53202.23
05:21:56|53202.23
05:21:57|53202.23
05:21:58|53202.23
05:21:59|53202.23
05:22:00|53202.23
05:22:02|53202.23
05:22:03|53213.94
05:22:04|53213.94
05:22:05|53213.94
05:22:06|53213.94
05:22:07|53213.94
05:22:08|53213.94
05:22:09|53213.94
05:22:10|53213.94
05:22:11|53213.94
05:22:12|53213.94
05:22:13|53213.94
05:22:14|53213.94
05:22:15|53213.94
05:22:16|53214.68
05:22:17|53214.68
05:22:18|53214.68
05:22:19|53214.68
05:22:21|53214.68
05:22:22|53214.68
05:22:22|53214.68
05:22:24|53214.68
05:22:24|53214.68
05:22:25|53214.68
05:22:27|53214.68
05:22:28|53214.68
05:22:28|53214.68
05:22:29|53214.68
05:22:31|53214.69
05:22:32|53203.99
05:22:32|53203.99
05:22:33|53203.99
05:22:35|53203.99
05:22:36|53203.99
05:22:36|53203.99
05:22:38|53203.99
05:22:38|53203.99
05:22:39|53203.99
05:22:40|53203.99
05:22:42|53203.99
05:22:43|53203.99
05:22:44|53203.99
05:22:45|53203.99
05:22:45|53203.99
05:22:46|53203.99
05:22:48|53203.99
05:22:50|53203.99
05:22:50|53203.99
05:22:51|53202.1
05:22:52|53202.1
05:22:53|53202.1
05:22:54|53202.1
05:22:56|53202.1
05:22:56|53202.1
05:22:57|53202.1
05:22:59|53202.1
05:22:59|53202.1
05:23:01|53202.1
05:23:01|53202.1
05:23:02|53202.1
05:23:03|53202.1
05:23:05|53202.1
05:23:05|53202.1
05:23:07|53202.1
05:23:07|53202.1
05:23:08|53202.1
05:23:09|53202.1
05:23:11|53203.99
05:23:11|53204.
05:23:12|53204.
05:23:14|53204.
05:23:15|53204.
05:23:16|53204.
05:23:17|53204.
05:23:18|53204.
05:23:19|53204.
05:23:20|53204.
05:23:21|53204.
05:23:22|53204.
05:23:24|53204.
05:23:24|53204.
05:23:26|53204.
05:23:26|53204.
05:23:27|53204.
05:23:28|53204.
05:23:29|53204.
05:23:30|53204.
05:23:31|53212.95
05:23:32|53212.95
05:23:33|53212.95
05:23:34|53212.95
05:23:35|53212.95
05:23:37|53212.95
05:23:37|53212.95
05:23:38|53212.95
05:23:39|53212.95
05:23:40|53212.95
05:23:42|53212.95
05:23:43|53212.95
05:23:43|53212.95
05:23:45|53212.95
05:23:46|53212.95
05:23:46|53212.95
05:23:48|53212.95
05:23:49|53212.95
05:23:50|53212.95
05:23:51|53212.95
05:23:52|53212.95
05:23:53|53212.95
05:23:54|53212.95
05:23:55|53212.95
05:23:56|53212.95
05:23:57|53212.95
05:23:58|53212.95
05:24:00|53212.95
05:24:00|53212.95
05:24:01|53212.95
05:24:03|53212.95
05:24:03|53212.95
05:24:04|53212.95
05:24:05|53212.95
05:24:07|53212.95
05:24:07|53212.95
05:24:08|53212.95
05:24:09|53212.95
05:24:11|53212.95
05:24:12|53212.95
05:24:12|53212.95
05:24:14|53212.95
05:24:15|53212.95
05:24:16|53212.95
05:24:17|53212.95
05:24:17|53212.95
05:24:19|53212.95
05:24:20|53212.95
05:24:21|53212.95
05:24:23|53212.95
05:24:23|53212.95
05:24:25|53212.95
05:24:25|53212.95
05:24:27|53212.95
05:24:28|53212.95
05:24:28|53212.95
05:24:30|53212.95
05:24:31|53212.95
05:24:31|53212.95
05:24:33|53212.95
05:24:34|53212.95
05:24:35|53212.95
05:24:35|53212.95
05:24:38|53212.95
05:24:38|53212.95
05:24:40|53212.95
05:24:41|53212.95
05:24:42|53212.95
05:24:43|53212.95
05:24:44|53212.95
05:24:45|53212.95
05:24:47|53212.95
05:24:47|53212.95
05:24:48|53223.5
05:24:49|53223.5
05:24:50|53223.5
05:24:52|53223.5
05:24:52|53214.57
05:24:53|53214.57
05:24:54|53214.57
05:24:55|53214.57
05:24:57|53214.57
05:24:58|53214.57
05:24:59|53214.57
05:25:00|53214.57
05:25:00|53214.57
05:25:01|53214.57
05:25:02|53214.57
05:25:03|53214.57
05:25:05|53214.57
05:25:05|53214.57
05:25:07|53214.57
05:25:08|53214.57
05:25:09|53214.57
05:25:10|53214.57
05:25:11|53214.57
05:25:11|53214.57
05:25:13|53214.57
05:25:14|53214.57
05:25:15|53214.57
05:25:16|53214.57
05:25:17|53214.57
05:25:18|53214.57
05:25:18|53214.57
05:25:19|53214.57
05:25:20|53214.57
05:25:22|53214.57
05:25:22|53214.57
05:25:24|53214.57
05:25:25|53214.57
05:25:25|53214.57
05:25:26|53214.57
05:25:27|53214.57
05:25:28|53214.57
05:25:29|53214.57
05:25:31|53214.57
05:25:32|53214.57
05:25:33|53214.57
05:25:34|53214.57
05:25:35|53214.57
05:25:36|53214.57
05:25:37|53214.57
05:25:39|53214.57
05:25:40|53214.57
05:25:40|53214.57
05:25:41|53214.57
05:25:43|53214.57
05:25:44|53214.57
05:25:44|53214.57
05:25:46|53214.57
05:25:47|53214.57
05:25:47|53214.57
05:25:48|53214.57
05:25:49|53214.57
05:25:51|53214.57
05:25:52|53214.57
05:25:53|53214.57
05:25:53|53214.57
05:25:55|53214.57
05:25:56|53214.57
05:25:57|53214.57
05:25:58|53214.57
05:25:59|53214.57
05:26:00|53214.57
05:26:01|53214.57
05:26:02|53214.57
05:26:03|53214.57
05:26:04|53214.57
05:26:05|53214.57
05:26:06|53214.57
05:26:07|53214.57
05:26:08|53214.57
05:26:09|53214.57
05:26:10|53214.57
05:26:11|53214.57
05:26:12|53214.57
05:26:13|53214.57
05:26:14|53214.57
05:26:15|53214.57
05:26:16|53214.57
05:26:17|53214.57
05:26:18|53214.57
05:26:19|53214.57
05:26:20|53214.57
05:26:21|53214.57
05:26:22|53214.57
05:26:24|53214.57
05:26:24|53214.57
05:26:25|53214.57
05:26:27|53214.57
05:26:27|53214.57
05:26:28|53214.57
05:26:29|53214.57
05:26:30|53214.57
05:26:31|53214.57
05:26:33|53214.57
05:26:34|53214.57
05:26:34|53214.57
05:26:36|53214.57
05:26:37|53214.57
05:26:38|53214.57
05:26:39|53214.57
05:26:40|53214.57
05:26:40|53214.57
05:26:41|53214.57
05:26:43|53214.57
05:26:44|53214.57
05:26:45|53214.57
05:26:46|53214.57
05:26:47|53214.57
05:26:47|53214.57
05:26:49|53214.57
05:26:50|53214.57
05:26:51|53214.58
05:26:52|53214.58
05:26:53|53214.58
05:26:55|53214.58
05:26:55|53214.58
05:26:56|53214.58
05:26:57|53214.58
05:26:58|53214.58
05:27:00|53214.58
05:27:00|53214.58
05:27:02|53214.58
05:27:03|53214.58
05:27:03|53214.58
05:27:04|53214.58
05:27:06|53214.58
05:27:07|53214.58
05:27:08|53214.58
05:27:09|53214.58
05:27:10|53214.58
05:27:11|53214.58
05:27:12|53214.58
05:27:13|53214.58
05:27:14|53214.58
05:27:15|53214.58
05:27:16|53214.58
05:27:17|53214.58
05:27:18|53214.58
05:27:19|53214.58
05:27:20|53214.58
05:27:21|53214.58
05:27:22|53214.58
05:27:23|53214.58
05:27:24|53214.58
05:27:25|53214.58
05:27:26|53214.58
05:27:27|53214.58
05:27:28|53214.58
05:27:29|53214.58
05:27:30|53214.58
05:27:31|53214.58
05:27:32|53214.58
05:27:34|53214.58
05:27:35|53214.58
05:27:35|53214.58
05:27:37|53214.58
05:27:38|53214.58
05:27:39|53214.58
05:27:40|53214.58
05:27:40|53214.58
05:27:42|53214.58
05:27:43|53214.58
05:27:44|53214.58
05:27:44|53214.58
05:27:46|53214.58
05:27:47|53214.58
05:27:48|53214.58
05:27:48|53214.58
05:27:50|53214.58
05:27:51|53214.58
05:27:52|53214.58
05:27:54|53214.58
05:27:54|53214.58
05:27:55|53214.58
05:27:56|53214.58
05:27:57|53214.58
05:27:59|53214.58
05:27:59|53214.58
05:28:01|53214.58
05:28:01|53214.58
05:28:03|53214.58
05:28:03|53214.58
05:28:04|53214.58
05:28:06|53214.58
05:28:06|53214.58
05:28:08|53214.58
05:28:08|53214.58
05:28:10|53214.58
05:28:10|53214.58
05:28:12|53214.58
05:28:12|53214.58
05:28:13|53214.58
05:28:15|53214.58
05:28:16|53214.58
05:28:16|53214.58
05:28:17|53214.58
05:28:19|53214.58
05:28:20|53210.86
05:28:20|53210.86
05:28:21|53210.86
05:28:22|53210.86
05:28:23|53210.86
05:28:24|53210.86
05:28:25|53210.86
05:28:26|53210.86
05:28:27|53210.86
05:28:29|53210.86
05:28:29|53210.86
05:28:31|53210.86
05:28:32|53210.86
05:28:33|53210.86
05:28:34|53210.86
05:28:36|53210.86
05:28:37|53210.86
05:28:38|53210.86
05:28:39|53210.86
05:28:39|53210.86
05:28:41|53210.86
05:28:42|53210.86
05:28:43|53210.86
05:28:44|53210.86
05:28:45|53210.86
05:28:46|53210.86
05:28:47|53210.86
05:28:48|53210.86
05:28:49|53210.86
05:28:50|53210.86
05:28:51|53210.86
05:28:52|53210.86
05:28:53|53210.86
05:28:54|53210.86
05:28:55|53210.86
05:28:56|53210.86
05:28:57|53210.86
05:28:58|53210.86
05:29:00|53210.86
05:29:01|53210.86
05:29:01|53210.86
05:29:02|53210.86
05:29:04|53210.86
05:29:04|53210.86
05:29:05|53210.86
05:29:06|53210.86
05:29:07|53210.86
05:29:08|53210.86
05:29:09|53210.86
05:29:11|53210.86
05:29:11|53210.86
05:29:12|53210.86
05:29:14|53210.86
05:29:14|53210.86
05:29:16|53210.86
05:29:16|53210.86
05:29:17|53210.86
05:29:19|53210.86
05:29:19|53210.86
05:29:20|53210.86
05:29:21|53210.86
05:29:22|53210.86
05:29:23|53210.86
05:29:24|53210.86
05:29:25|53210.86
05:29:26|53210.86
05:29:28|53210.86
05:29:28|53210.86
05:29:29|53210.86
05:29:30|53210.86
05:29:32|53210.86
05:29:32|53210.86
05:29:33|53210.86
05:29:35|53210.86
05:29:35|53210.86
05:29:37|53210.86
05:29:38|53210.86
05:29:39|53210.86
05:29:41|53210.86
05:29:42|53210.86
05:29:43|53210.86
05:29:44|53210.86
05:29:45|53210.86
05:29:46|53210.86
05:29:47|53210.86
05:29:47|53210.86
05:29:49|53210.86
05:29:50|53210.86
05:29:50|53210.86
05:29:52|53210.86
05:29:52|53210.86
05:29:54|53210.86
05:29:54|53210.86
05:29:56|53210.86
05:29:56|53210.86
05:29:58|53210.86
05:29:58|53210.86
05:29:59|53210.86
05:30:00|53224.24
05:30:01|53224.24
05:30:04|53224.24
05:30:04|53224.24
05:30:05|53224.24
05:30:06|53224.24
05:30:08|53224.24
05:30:08|53224.24
05:30:09|53224.24
05:30:10|53224.24
05:30:11|53224.24
05:30:12|53224.24
05:30:13|53224.24
05:30:14|53224.24
05:30:16|53224.24
05:30:16|53224.24
05:30:17|53224.24
05:30:19|53224.24
05:30:20|53224.24
05:30:20|53224.24
05:30:21|53224.24
05:30:23|53224.24
05:30:24|53224.24
05:30:25|53224.24
05:30:26|53224.24
05:30:27|53224.24
05:30:28|53224.24
05:30:29|53224.24
05:30:30|53224.24
05:30:31|53224.24
05:30:32|53224.24
05:30:33|53224.24
05:30:34|53224.24
05:30:35|53224.24
05:30:36|53224.24
05:30:38|53224.24
05:30:39|53224.24
05:30:40|53224.24
05:30:40|53224.24
05:30:42|53224.24
05:30:43|53224.24
05:30:43|53224.24
05:30:45|53224.24
05:30:46|53224.24
05:30:47|53224.24
05:30:49|53224.24
05:30:49|53224.24
05:30:51|53224.24
05:30:52|53224.24
05:30:52|53224.24
05:30:53|53224.24
05:30:54|53224.24
05:30:56|53224.24
05:30:57|53224.24
05:30:58|53224.24
05:30:59|53224.24
05:31:00|53224.24
05:31:01|53224.24
05:31:02|53224.24
05:31:03|53224.24
05:31:04|53224.24
05:31:05|53224.24
05:31:06|53224.24
05:31:07|53224.24
05:31:08|53224.24
05:31:09|53224.24
05:31:10|53224.24
05:31:11|53224.24
05:31:12|53224.24
05:31:13|53224.24
05:31:14|53224.24
05:31:15|53224.24
05:31:16|53224.24
05:31:17|53224.24
05:31:18|53222.65
05:31:19|53214.57
05:31:20|53209.28
05:31:21|53209.28
05:31:22|53209.28
05:31:23|53209.28
05:31:24|53209.28
05:31:25|53209.28
05:31:26|53209.28
05:31:28|53209.28
05:31:28|53209.28
05:31:30|53200.
05:31:30|53200.01
05:31:32|53200.01
05:31:32|53200.01
05:31:34|53200.01
05:31:34|53200.01
05:31:35|53200.01
05:31:36|53200.01
05:31:39|53210.42
05:31:39|53210.42
05:31:41|53210.42
05:31:42|53210.42
05:31:42|53210.42
05:31:44|53210.42
05:31:44|53210.42
05:31:46|53210.42
05:31:47|53210.42
05:31:48|53210.42
05:31:49|53210.42
05:31:50|53210.42
05:31:51|53210.42
05:31:52|53210.42
05:31:53|53210.42
05:31:55|53210.42
05:31:56|53210.42
05:31:56|53210.42
05:31:57|53210.42
05:31:58|53210.42
05:32:00|53210.42
05:32:00|53210.42
05:32:01|53210.42
05:32:02|53190.
05:32:04|53177.54
05:32:05|53174.08
05:32:06|53174.08
05:32:07|53174.08
05:32:08|53174.08
05:32:09|53174.08
05:32:10|53174.08
05:32:11|53174.08
05:32:12|53174.08
05:32:13|53174.08
05:32:14|53174.08
05:32:15|53174.08
05:32:16|53174.08
05:32:17|53174.08
05:32:18|53174.08
05:32:19|53174.08
05:32:20|53174.08
05:32:21|53174.08
05:32:22|53174.08
05:32:23|53174.08
05:32:25|53174.08
05:32:25|53174.08
05:32:27|53174.08
05:32:28|53174.08
05:32:29|53183.25
05:32:30|53183.25
05:32:31|53174.91
05:32:32|53174.91
05:32:33|53174.91
05:32:34|53174.91
05:32:35|53185.34
05:32:36|53185.34
05:32:37|53185.34
05:32:38|53185.34
05:32:40|53185.34
05:32:41|53185.34
05:32:43|53185.34
05:32:44|53185.34
05:32:44|53185.34
05:32:46|53185.34
05:32:48|53185.34
05:32:49|53185.34
05:32:50|53185.34
05:32:51|53185.34
05:32:52|53179.07
05:32:53|53179.07
05:32:54|53179.07
05:32:55|53179.07
05:32:57|53179.07
05:32:57|53179.07
05:32:58|53179.07
05:32:59|53179.07
05:33:00|53179.07
05:33:02|53179.07
05:33:02|53179.07
05:33:05|53179.07
05:33:05|53179.07
05:33:06|53179.07
05:33:07|53179.07
05:33:08|53179.07
05:33:09|53179.07
05:33:10|53179.07
05:33:12|53179.07
05:33:13|53179.07
05:33:13|53179.07
05:33:15|53179.07
05:33:16|53179.07
05:33:16|53179.07
05:33:17|53179.07
05:33:19|53179.07
05:33:20|53179.07
05:33:20|53179.07
05:33:22|53172.27
05:33:22|53172.27
05:33:24|53172.27
05:33:24|53165.33
05:33:25|53165.33
05:33:26|53165.33
05:33:27|53165.33
05:33:28|53165.33
05:33:29|53165.33
05:33:31|53165.33
05:33:31|53165.33
05:33:32|53165.33
05:33:33|53165.33
05:33:35|53165.33
05:33:35|53161.67
05:33:36|53161.67
05:33:38|53161.67
05:33:39|53161.67
05:33:39|53161.68
05:33:41|53161.68
05:33:43|53161.68
05:33:44|53163.
05:33:45|53163.
05:33:46|53163.
05:33:47|53163.
05:33:48|53163.
05:33:50|53163.
05:33:50|53163.
05:33:52|53163.
05:33:53|53163.
05:33:53|53163.
05:33:54|53163.
05:33:55|53163.
05:33:57|53163.
05:33:58|53163.
05:33:59|53163.
05:33:59|53163.
05:34:01|53163.
05:34:01|53163.
05:34:03|53163.
05:34:04|53163.
05:34:05|53163.
05:34:06|53163.
05:34:07|53163.
05:34:08|53163.
05:34:09|53163.
05:34:10|53163.
05:34:11|53163.
05:34:12|53163.
05:34:13|53163.
05:34:14|53163.
05:34:15|53163.
05:34:16|53163.
05:34:17|53163.
05:34:18|53163.
05:34:19|53163.
05:34:20|53163.
05:34:21|53163.
05:34:22|53163.
05:34:23|53163.
05:34:24|53163.
05:34:25|53163.
05:34:26|53163.
05:34:27|53163.
05:34:28|53163.
05:34:29|53163.
05:34:30|53163.
05:34:31|53163.
05:34:32|53163.
05:34:33|53163.
05:34:34|53163.
05:34:35|53162.99
05:34:36|53163.
05:34:37|53163.
05:34:38|53163.
05:34:39|53163.
05:34:40|53163.
05:34:41|53163.
05:34:42|53163.
05:34:43|53163.
05:34:45|53163.
05:34:46|53163.
05:34:47|53163.
05:34:48|53163.
05:34:49|53163.
05:34:50|53163.
05:34:51|53163.
05:34:52|53163.
05:34:53|53163.
05:34:54|53163.
05:34:55|53163.
05:34:56|53163.
05:34:57|53163.
05:34:58|53163.
05:34:59|53163.
05:35:00|53163.
05:35:01|53163.
05:35:02|53163.
05:35:03|53163.
05:35:04|53163.
05:35:07|53172.28
05:35:08|53172.28
05:35:09|53172.28
05:35:10|53172.28
05:35:11|53172.28
05:35:12|53172.28
05:35:13|53172.28
05:35:14|53172.28
05:35:15|53172.28
05:35:16|53172.28
05:35:18|53172.28
05:35:18|53172.28
05:35:19|53172.28
05:35:21|53172.28
05:35:21|53172.28
05:35:22|53172.28
05:35:24|53172.28
05:35:24|53172.28
05:35:26|53172.28
05:35:27|53172.28
05:35:28|53172.28
05:35:29|53172.28
05:35:29|53172.28
05:35:31|53166.96
05:35:31|53166.96
05:35:33|53166.96
05:35:33|53166.96
05:35:34|53166.96
05:35:36|53166.96
05:35:37|53166.96
05:35:39|53166.96
05:35:40|53166.96
05:35:41|53166.96
05:35:43|53166.96
05:35:44|53166.96
05:35:46|53166.96
05:35:46|53166.96
05:35:47|53166.96
05:35:49|53166.96
05:35:50|53166.96
05:35:50|53166.96
05:35:52|53166.96
05:35:52|53166.96
05:35:54|53166.96
05:35:54|53166.96
05:35:55|53166.96
05:35:56|53166.96
05:35:57|53166.96
05:35:58|53166.96
05:35:59|53166.96
05:36:01|53166.96
05:36:02|53166.96
05:36:03|53166.96
05:36:03|53166.96
05:36:04|53166.96
05:36:05|53166.96
05:36:06|53166.96
05:36:07|53166.96
05:36:09|53166.96
05:36:10|53166.96
05:36:11|53166.96
05:36:11|53166.96
05:36:12|53166.96
05:36:14|53166.96
05:36:15|53166.96
05:36:16|53166.96
05:36:17|53166.96
05:36:18|53166.96
05:36:19|53166.96
05:36:20|53166.96
05:36:22|53166.96
05:36:23|53166.96
05:36:24|53166.96
05:36:25|53166.96
05:36:26|53166.96
05:36:27|53166.96
05:36:27|53166.96
05:36:29|53166.96
05:36:30|53166.96
05:36:31|53166.96
05:36:32|53166.96
05:36:33|53166.96
05:36:33|53166.96
05:36:34|53166.96
05:36:35|53166.96
05:36:37|53166.96
05:36:38|53166.96
05:36:39|53166.96
05:36:40|53166.96
05:36:41|53166.96
05:36:42|53166.96
05:36:44|53174.41
05:36:44|53174.41
05:36:46|53174.41
05:36:46|53174.41
05:36:48|53174.41
05:36:49|53174.41
05:36:49|53174.41
05:36:51|53174.41
05:36:52|53174.41
05:36:53|53174.41
05:36:54|53174.41
05:36:55|53174.41
05:36:56|53174.41
05:36:56|53174.41
05:36:58|53174.41
05:36:59|53174.41
05:36:59|53174.41
05:37:01|53174.41
05:37:02|53174.66
05:37:02|53174.66
05:37:03|53174.66
05:37:05|53174.66
05:37:06|53174.66
05:37:07|53174.66
05:37:07|53174.66
05:37:08|53174.66
05:37:10|53174.66
05:37:11|53165.88
05:37:11|53165.88
05:37:12|53165.88
05:37:14|53165.88
05:37:15|53165.88
05:37:16|53165.88
05:37:17|53165.88
05:37:18|53165.88
05:37:19|53165.88
05:37:21|53165.88
05:37:22|53165.88
05:37:22|53165.88
05:37:23|53165.88
05:37:24|53165.88
05:37:25|53165.88
05:37:26|53165.88
05:37:27|53165.88
05:37:28|53165.88
05:37:29|53165.88
05:37:30|53165.88
05:37:31|53165.88
05:37:33|53165.88
05:37:33|53165.88
05:37:34|53165.88
05:37:35|53165.88
05:37:37|53165.88
05:37:37|53165.88
05:37:38|53165.88
05:37:39|53165.88
05:37:41|53165.88
05:37:42|53165.88
05:37:43|53165.88
05:37:44|53165.88
05:37:45|53165.88
05:37:46|53165.88
05:37:46|53165.88
05:37:48|53165.88
05:37:49|53181.78
05:37:50|53181.78
05:37:51|53181.78
05:37:52|53181.78
05:37:53|53181.78
05:37:54|53181.78
05:37:55|53181.78
05:37:56|53181.78
05:37:57|53181.78
05:37:58|53181.78
05:38:00|53181.78
05:38:00|53181.78
05:38:02|53181.78
05:38:02|53181.78
05:38:03|53181.78
05:38:05|53181.78
05:38:06|53181.78
05:38:07|53181.78
05:38:08|53181.78
05:38:09|53187.76
05:38:10|53187.76
05:38:11|53196.96
05:38:12|53196.96
05:38:13|53196.96
05:38:14|53196.96
05:38:15|53196.96
05:38:16|53196.96
05:38:17|53196.96
05:38:18|53196.96
05:38:19|53196.96
05:38:20|53196.96
05:38:21|53196.96
05:38:22|53196.96
05:38:23|53196.96
05:38:24|53196.96
05:38:25|53196.96
05:38:26|53196.96
05:38:27|53196.96
05:38:28|53196.96
05:38:29|53196.96
05:38:30|53196.96
05:38:31|53196.96
05:38:32|53196.96
05:38:33|53196.96
05:38:34|53196.96
05:38:35|53196.96
05:38:36|53196.96
05:38:38|53196.96
05:38:40|53196.96
05:38:41|53196.96
05:38:41|53196.96
05:38:43|53196.96
05:38:44|53196.96
05:38:45|53196.96
05:38:45|53196.96
05:38:47|53196.96
05:38:47|53196.96
05:38:49|53196.96
05:38:50|53196.96
05:38:51|53196.96
05:38:52|53196.96
05:38:53|53196.96
05:38:55|53196.96
05:38:55|53196.96
05:38:56|53196.96
05:38:57|53196.96
05:38:58|53196.96
05:39:00|53196.96
05:39:01|53196.96
05:39:01|53196.96
05:39:02|53196.96
05:39:04|53196.96
05:39:05|53196.96
05:39:06|53196.96
05:39:07|53196.96
05:39:08|53196.96
05:39:09|53196.96
05:39:10|53196.96
05:39:11|53196.96
05:39:12|53196.96
05:39:13|53196.96
05:39:14|53196.96
05:39:15|53196.96
05:39:16|53196.96
05:39:17|53196.96
05:39:18|53196.96
05:39:19|53196.96
05:39:20|53196.96
05:39:21|53196.96
05:39:22|53196.96
05:39:23|53196.96
05:39:24|53196.96
05:39:25|53196.96
05:39:26|53196.96
05:39:27|53196.96
05:39:28|53196.96
05:39:29|53196.96
05:39:31|53196.96
05:39:31|53196.96
05:39:33|53196.96
05:39:34|53196.96
05:39:34|53196.96
05:39:36|53196.96
05:39:36|53196.96
05:39:37|53196.96
05:39:38|53196.96
05:39:39|53196.96
05:39:40|53196.96
05:39:41|53196.96
05:39:43|53196.96
05:39:43|53196.96
05:39:45|53217.24
05:39:45|53217.24
05:39:47|53217.24
05:39:48|53217.24
05:39:48|53217.24
05:39:49|53217.24
05:39:51|53217.24
05:39:51|53224.25
05:39:53|53224.25
05:39:54|53224.25
05:39:54|53224.25
05:39:56|53224.25
05:39:56|53224.25
05:39:57|53224.25
05:39:58|53224.25
05:39:59|53224.25
05:40:00|53224.25
05:40:01|53224.25
05:40:02|53224.25
05:40:04|53224.25
05:40:04|53224.25
05:40:06|53224.25
05:40:06|53226.28
05:40:07|53226.28
05:40:08|53226.28
05:40:09|53226.28
05:40:10|53226.28
05:40:11|53226.28
05:40:12|53234.03
05:40:14|53234.03
05:40:14|53234.03
05:40:16|53234.03
05:40:16|53234.03
05:40:18|53236.41
05:40:19|53236.41
05:40:19|53236.41
05:40:20|53236.41
05:40:22|53236.41
05:40:22|53236.41
05:40:24|53236.4
05:40:24|53236.4
05:40:26|53236.4
05:40:26|53236.4
05:40:27|53236.4
05:40:28|53236.4
05:40:30|53236.4
05:40:30|53236.4
05:40:32|53218.44
05:40:32|53193.41
05:40:33|53193.41
05:40:34|53193.41
05:40:35|53193.41
05:40:36|53193.41
05:40:37|53193.41
05:40:39|53193.41
05:40:40|53193.41
05:40:41|53193.41
05:40:42|53193.41
05:40:44|53193.41
05:40:44|53193.41
05:40:46|53193.41
05:40:46|53193.41
05:40:48|53193.41
05:40:49|53193.41
05:40:49|53193.41
05:40:51|53193.41
05:40:51|53193.41
05:40:53|53193.41
05:40:53|53193.41
05:40:55|53193.41
05:40:56|53193.41
05:40:57|53193.41
05:40:58|53193.41
05:40:59|53193.41
05:41:00|53193.41
05:41:01|53193.41
05:41:02|53193.41
05:41:03|53193.41
05:41:05|53193.41
05:41:06|53193.41
05:41:06|53194.1
05:41:07|53194.1
05:41:09|53194.1
05:41:10|53194.11
05:41:10|53194.11
05:41:11|53194.11
05:41:13|53194.11
05:41:13|53194.11
05:41:15|53194.11
05:41:16|53194.11
05:41:16|53194.11
05:41:18|53194.11
05:41:18|53194.11
05:41:19|53194.11
05:41:20|53194.11
05:41:22|53194.11
05:41:22|53194.11
05:41:23|53194.11
05:41:25|53194.11
05:41:26|53194.11
05:41:26|53194.11
05:41:28|53194.11
05:41:28|53194.11
05:41:29|53194.11
05:41:31|53194.11
05:41:32|53194.11
05:41:33|53194.11
05:41:34|53194.11
05:41:35|53194.11
05:41:36|53194.11
05:41:37|53195.87
05:41:38|53195.87
05:41:39|53195.87
05:41:40|53195.87
05:41:41|53195.87
05:41:42|53195.87
05:41:43|53195.87
05:41:45|53195.87
05:41:46|53208.07
05:41:47|53208.07
05:41:48|53208.07
05:41:49|53208.07
05:41:50|53208.07
05:41:51|53208.07
05:41:51|53208.07
05:41:53|53208.07
05:41:54|53208.07
05:41:55|53208.07
05:41:56|53208.07
05:41:56|53208.07
05:41:57|53208.07
05:41:58|53208.07
05:42:00|53208.07
05:42:01|53208.07
05:42:02|53208.07
05:42:03|53208.07
05:42:04|53208.07
05:42:05|53208.07
05:42:06|53208.07
05:42:07|53208.07
05:42:08|53208.07
05:42:09|53208.07
05:42:10|53208.07
05:42:11|53208.07
05:42:12|53208.07
05:42:13|53208.07
05:42:14|53208.07
05:42:15|53208.07
05:42:16|53208.07
05:42:17|53208.07
05:42:18|53218.41
05:42:19|53214.52
05:42:20|53214.52
05:42:21|53214.52
05:42:22|53214.52
05:42:23|53214.52
05:42:24|53214.52
05:42:25|53214.52
05:42:26|53214.52
05:42:27|53214.52
05:42:28|53214.52
05:42:29|53203.99
05:42:30|53203.99
05:42:31|53203.99
05:42:32|53203.99
05:42:33|53203.99
05:42:34|53203.99
05:42:35|53203.99
05:42:36|53203.99
05:42:37|53203.99
05:42:38|53203.99
05:42:39|53203.99
05:42:40|53203.99
05:42:42|53203.99
05:42:42|53203.99
05:42:43|53203.99
05:42:46|53203.99
05:42:46|53203.99
05:42:47|53203.99
05:42:49|53203.99
05:42:50|53203.99
05:42:51|53203.99
05:42:52|53203.99
05:42:53|53203.99
05:42:53|53203.99
05:42:54|53203.99
05:42:56|53203.99
05:42:57|53203.97
05:42:58|53203.97
05:42:59|53203.97
05:43:00|53203.97
05:43:01|53203.96
05:43:02|53193.41
05:43:03|53193.41
05:43:04|53188.92
05:43:06|53188.92
05:43:07|53188.92
05:43:08|53188.92
05:43:09|53188.92
05:43:10|53188.92
05:43:11|53188.92
05:43:13|53188.92
05:43:13|53188.92
05:43:14|53188.92
05:43:16|53188.92
05:43:17|53199.99
05:43:17|53199.99
05:43:18|53199.99
05:43:20|53184.39
05:43:21|53184.39
05:43:22|53184.39
05:43:23|53184.39
05:43:24|53184.39
05:43:25|53184.39
05:43:26|53184.39
05:43:27|53184.39
05:43:28|53184.39
05:43:29|53184.39
05:43:30|53184.39
05:43:32|53184.39
05:43:32|53184.39
05:43:33|53184.39
05:43:34|53184.39
05:43:35|53184.39
05:43:36|53184.39
05:43:38|53184.39
05:43:38|53184.39
05:43:40|53184.39
05:43:40|53184.39
05:43:42|53184.39
05:43:43|53184.39
05:43:44|53184.39
05:43:45|53184.39
05:43:46|53191.63
05:43:47|53191.63
05:43:48|53191.63
05:43:49|53191.63
05:43:51|53191.63
05:43:51|53191.63
05:43:53|53191.63
05:43:54|53191.63
05:43:54|53191.63
05:43:56|53191.63
05:43:57|53191.63
05:43:57|53191.63
05:43:59|53191.63
05:44:00|53191.63
05:44:01|53191.63
05:44:01|53191.63
05:44:03|53191.63
05:44:05|53191.63
05:44:05|53191.63
05:44:06|53191.63
05:44:07|53191.63
05:44:08|53191.63
05:44:10|53191.63
05:44:10|53191.63
05:44:12|53191.63
05:44:13|53191.63
05:44:13|53191.63
05:44:14|53191.63
05:44:15|53191.63
05:44:17|53191.63
05:44:18|53191.63
05:44:19|53191.63
05:44:19|53191.63
05:44:21|53191.63
05:44:21|53191.63
05:44:23|53191.63
05:44:23|53191.63
05:44:25|53191.63
05:44:26|53191.63
05:44:27|53191.63
05:44:27|53191.63
05:44:28|53191.63
05:44:30|53191.63
05:44:30|53196.35
05:44:32|53176.28
05:44:33|53176.28
05:44:34|53176.28
05:44:35|53176.28
05:44:36|53176.27
05:44:37|53176.27
05:44:38|53176.27
05:44:39|53176.27
05:44:39|53176.27
05:44:41|53176.27
05:44:41|53176.27
05:44:42|53176.27
05:44:44|53176.27
05:44:45|53176.27
05:44:46|53176.27
05:44:48|53176.27
05:44:48|53176.27
05:44:49|53176.27
05:44:51|53176.27
05:44:51|53176.27
05:44:53|53176.27
05:44:53|53176.27
05:44:55|53176.27
05:44:55|53176.27
05:44:57|53176.27
05:44:57|53176.27
05:44:58|53176.27
05:44:59|53176.27
05:45:01|53176.27
05:45:01|53176.27
05:45:02|53176.27
05:45:04|53176.27
05:45:04|53176.27
05:45:06|53176.27
05:45:07|53176.27
05:45:08|53176.27
05:45:09|53176.27
05:45:10|53176.27
05:45:11|53176.27
05:45:12|53176.27
05:45:13|53176.27
05:45:14|53176.27
05:45:15|53176.27
05:45:16|53176.27
05:45:17|53176.27
05:45:18|53176.27
05:45:19|53176.27
05:45:20|53176.27
05:45:21|53176.27
05:45:22|53176.27
05:45:23|53176.27
05:45:24|53165.42
05:45:25|53165.42
05:45:26|53165.42
05:45:27|53165.42
05:45:28|53165.42
05:45:29|53165.42
05:45:30|53165.42
05:45:31|53165.42
05:45:32|53165.42
05:45:33|53165.42
05:45:34|53165.42
05:45:35|53165.42
05:45:36|53165.42
05:45:37|53165.42
05:45:38|53165.42
05:45:39|53165.42
05:45:40|53165.42
05:45:41|53165.42
05:45:42|53165.42
05:45:43|53165.42
05:45:45|53165.42
05:45:46|53160.82
05:45:47|53160.82
05:45:48|53160.82
05:45:49|53160.82
05:45:50|53160.82
05:45:51|53160.82
05:45:52|53156.39
05:45:54|53156.39
05:45:55|53156.39
05:45:55|53150.
05:45:57|53135.51
05:45:58|53135.51
05:45:59|53135.51
05:46:00|53135.51
05:46:01|53144.62
05:46:02|53144.62
05:46:03|53144.62
05:46:05|53144.62
05:46:05|53144.62
05:46:06|53144.62
05:46:07|53144.62
05:46:09|53144.62
05:46:09|53144.62
05:46:10|53144.62
05:46:11|53135.51
05:46:12|53135.51
05:46:13|53143.45
05:46:14|53143.45
05:46:15|53143.45
05:46:16|53143.45
05:46:18|53143.45
05:46:19|53143.45
05:46:19|53143.45
05:46:20|53129.22
05:46:22|53118.06
05:46:22|53087.61
05:46:24|53091.9
05:46:24|53072.26
05:46:25|53066.44
05:46:26|53061.16
05:46:27|53061.16
05:46:28|53066.46
05:46:29|53090.37
05:46:30|53090.36
05:46:31|53090.37
05:46:33|53071.74
05:46:34|53071.74
05:46:34|53071.74
05:46:35|53071.74
05:46:36|53066.45
05:46:37|53066.45
05:46:38|53066.46
05:46:39|53066.46
05:46:41|53079.61
05:46:41|53079.61
05:46:42|53077.03
05:46:44|53077.03
05:46:45|53077.03
05:46:46|53077.03
05:46:48|53084.28
05:46:49|53084.28
05:46:50|53089.61
05:46:51|53089.61
05:46:53|53087.36
05:46:53|53087.36
05:46:55|53087.36
05:46:56|53077.03
05:46:56|53077.03
05:46:58|53077.03
05:46:59|53077.03
05:46:59|53077.03
05:47:00|53077.03
05:47:02|53060.
05:47:03|53057.68
05:47:03|53054.83
05:47:05|53054.83
05:47:06|53056.95
05:47:07|53056.95
05:47:08|53056.95
05:47:09|53056.95
05:47:11|53056.95
05:47:11|53063.71
05:47:13|53063.71
05:47:14|53063.71
05:47:14|53063.71
05:47:15|53063.71
05:47:16|53063.71
05:47:18|53063.71
05:47:19|53063.71
05:47:20|53063.71
05:47:21|53063.71
05:47:21|53063.71
05:47:23|53063.71
05:47:24|53063.71
05:47:25|53063.71
05:47:26|53063.71
05:47:26|53063.71
05:47:28|53063.71
05:47:28|53069.88
05:47:30|53101.02
05:47:32|53101.02
05:47:32|53101.02
05:47:33|53101.02
05:47:34|53101.02
05:47:35|53101.02
05:47:36|53101.02
05:47:37|53101.02
05:47:38|53101.02
05:47:39|53101.02
05:47:41|53101.02
05:47:42|53108.68
05:47:42|53108.68
05:47:43|53120.23
05:47:44|53135.39
05:47:46|53140.52
05:47:48|53124.65
05:47:49|53138.3
05:47:50|53138.3
05:47:52|53138.3
05:47:53|53138.3
05:47:54|53138.3
05:47:54|53138.3
05:47:55|53120.13
05:47:56|53120.13
05:47:57|53120.13
05:47:59|53120.13
05:48:00|53109.21
05:48:01|53109.21
05:48:02|53109.21
05:48:03|53109.21
05:48:04|53109.21
05:48:05|53109.21
05:48:06|53087.62
05:48:07|53087.62
05:48:08|53087.62
05:48:09|53087.62
05:48:10|53087.62
05:48:11|53087.62
05:48:12|53087.62
05:48:13|53087.62
05:48:14|53087.62
05:48:15|53087.62
05:48:17|53095.89
05:48:18|53095.89
05:48:18|53095.89
05:48:19|53095.89
05:48:20|53095.89
05:48:21|53095.89
05:48:22|53095.89
05:48:23|53095.89
05:48:24|53110.9
05:48:25|53110.9
05:48:27|53119.35
05:48:27|53119.35
05:48:28|53119.35
05:48:29|53119.35
05:48:30|53119.35
05:48:31|53119.35
05:48:32|53119.35
05:48:34|53119.35
05:48:34|53119.35
05:48:36|53119.35
05:48:37|53119.35
05:48:37|53119.35
05:48:38|53119.35
05:48:39|53119.35
05:48:40|53119.35
05:48:41|53119.35
05:48:42|53119.35
05:48:44|53119.35
05:48:44|53119.35
05:48:46|53119.35
05:48:47|53119.35
05:48:49|53119.35
05:48:49|53119.35
05:48:50|53119.35
05:48:52|53119.35
05:48:52|53119.35
05:48:53|53119.35
05:48:55|53119.35
05:48:56|53119.35
05:48:57|53119.35
05:48:59|53119.35
05:49:00|53119.35
05:49:00|53124.94
05:49:01|53134.58
05:49:02|53134.58
05:49:03|53134.58
05:49:04|53134.58
05:49:05|53134.58
05:49:07|53134.58
05:49:08|53134.58
05:49:08|53134.58
05:49:10|53134.58
05:49:10|53130.72
05:49:11|53130.72
05:49:12|53124.64
05:49:13|53124.64
05:49:14|53124.64
05:49:15|53124.64
05:49:17|53124.64
05:49:17|53119.35
05:49:18|53110.43
05:49:19|53110.43
05:49:20|53108.84
05:49:22|53108.84
05:49:22|53092.91
05:49:23|53092.91
05:49:24|53092.91
05:49:25|53071.74
05:49:26|53071.74
05:49:27|53071.74
05:49:28|53071.74
05:49:29|53066.46
05:49:30|53066.46
05:49:32|53066.46
05:49:33|53066.46
05:49:33|53066.46
05:49:34|53066.46
05:49:35|53066.46
05:49:37|53066.46
05:49:38|53066.46
05:49:39|53066.46
05:49:40|53066.46
05:49:40|53066.46
05:49:41|53066.46
05:49:43|53066.46
05:49:44|53079.08
05:49:45|53079.08
05:49:46|53079.08
05:49:46|53079.08
05:49:49|53085.03
05:49:49|53085.03
05:49:50|53085.03
05:49:51|53085.03
05:49:53|53095.68
05:49:53|53122.33
05:49:55|53122.33
05:49:55|53122.32
05:49:56|53114.06
05:49:58|53114.06
05:49:59|53114.06
05:50:00|53114.06
05:50:01|53114.06
05:50:02|53114.07
05:50:02|53114.07
05:50:04|53114.07
05:50:05|53114.07
05:50:06|53114.07
05:50:07|53114.07
05:50:08|53130.65
05:50:09|53130.65
05:50:10|53130.65
05:50:11|53130.65
05:50:12|53130.65
05:50:13|53130.65
05:50:14|53130.65
05:50:15|53130.65
05:50:16|53130.65
05:50:17|53130.65
05:50:18|53130.65
05:50:19|53130.65
05:50:20|53130.65
05:50:21|53130.65
05:50:23|53130.65
05:50:23|53130.65
05:50:24|53130.65
05:50:26|53130.65
05:50:26|53130.65
05:50:27|53130.65
05:50:28|53130.65
05:50:29|53130.65
05:50:30|53130.65
05:50:31|53130.65
05:50:32|53130.65
05:50:34|53127.89
05:50:34|53127.89
05:50:36|53104.02
05:50:36|53092.9
05:50:37|53087.62
05:50:38|53085.74
05:50:39|53085.74
05:50:41|53085.74
05:50:41|53085.74
05:50:42|53085.74
05:50:43|53085.74
05:50:45|53076.48
05:50:46|53076.48
05:50:47|53076.28
05:50:47|53076.28
05:50:49|53076.28
05:50:50|53076.28
05:50:51|53076.28
05:50:53|53071.76
05:50:54|53071.76
05:50:55|53071.76
05:50:56|53071.76
05:50:57|53071.76
05:50:58|53071.76
05:50:59|53071.76
05:51:01|53071.76
05:51:02|53071.77
05:51:03|53071.77
05:51:03|53071.77
05:51:04|53071.77
05:51:06|53071.77
05:51:06|53071.77
05:51:07|53071.77
05:51:08|53071.77
05:51:09|53071.77
05:51:10|53071.77
05:51:12|53071.77
05:51:12|53071.77
05:51:13|53071.77
05:51:14|53071.77
05:51:16|53071.77
05:51:16|53071.77
05:51:18|53071.77
05:51:19|53071.77
05:51:20|53071.77
05:51:20|53071.77
05:51:21|53071.77
05:51:22|53071.77
05:51:23|53094.76
05:51:24|53094.76
05:51:26|53094.76
05:51:26|53094.76
05:51:27|53094.76
05:51:29|53094.76
05:51:29|53094.76
05:51:30|53082.33
05:51:31|53082.33
05:51:32|53082.33
05:51:33|53082.33
05:51:34|53082.33
05:51:36|53082.33
05:51:37|53082.33
05:51:38|53082.33
05:51:39|53082.33
05:51:40|53082.33
05:51:41|53082.33
05:51:42|53082.33
05:51:43|53086.07
05:51:44|53082.32
05:51:45|53082.32
05:51:46|53082.32
05:51:47|53082.32
05:51:48|53082.32
05:51:49|53082.32
05:51:50|53082.32
05:51:52|53082.32
05:51:52|53082.32
05:51:53|53082.32
05:51:55|53082.32
05:51:55|53082.32
05:51:57|53082.32
05:51:57|53082.32
05:51:59|53082.32
05:51:59|53082.32
05:52:01|53082.32
05:52:01|53090.36
05:52:02|53090.36
05:52:03|53090.36
05:52:05|53094.08
05:52:06|53095.69
05:52:07|53095.69
05:52:07|53095.69
05:52:09|53095.69
05:52:10|53095.69
05:52:10|53095.69
05:52:12|53095.69
05:52:13|53095.69
05:52:14|53095.69
05:52:15|53095.69
05:52:16|53095.69
05:52:18|53095.69
05:52:18|53095.69
05:52:19|53095.69
05:52:20|53100.
05:52:21|53100.
05:52:22|53100.
05:52:23|53100.
05:52:24|53100.
05:52:25|53100.
05:52:27|53101.
05:52:27|53101.
05:52:29|53104.
05:52:29|53104.
05:52:31|53104.
05:52:31|53104.
05:52:32|53104.
05:52:33|53104.
05:52:34|53104.
05:52:35|53104.
05:52:36|53104.
05:52:37|53104.
05:52:38|53104.
05:52:39|53104.
05:52:41|53104.
05:52:42|53104.
05:52:42|53104.
05:52:43|53104.
05:52:44|53104.
05:52:46|53107.
05:52:47|53107.
05:52:47|53107.
05:52:49|53107.
05:52:51|53107.
05:52:51|53107.
05:52:52|53107.
05:52:53|53107.
05:52:54|53107.
05:52:55|53107.
05:52:56|53110.
05:52:58|53110.
05:52:58|53110.
05:52:59|53110.
05:53:00|53110.
05:53:01|53110.
05:53:03|53110.
05:53:04|53110.
05:53:05|53110.
05:53:06|53110.
05:53:07|53110.
05:53:08|53110.
05:53:09|53110.
05:53:10|53110.
05:53:11|53110.
05:53:12|53110.
05:53:13|53110.98
05:53:13|53110.98
05:53:14|53110.98
05:53:15|53110.98
05:53:17|53110.98
05:53:18|53110.98
05:53:19|53110.98
05:53:20|53110.98
05:53:20|53110.98
05:53:22|53110.98
05:53:23|53110.98
05:53:24|53110.98
05:53:25|53110.98
05:53:26|53110.98
05:53:27|53110.98
05:53:28|53110.98
05:53:29|53110.98
05:53:30|53110.98
05:53:31|53110.98
05:53:32|53110.98
05:53:33|53110.98
05:53:34|53101.99
05:53:35|53101.99
05:53:36|53101.99
05:53:37|53101.99
05:53:38|53101.99
05:53:40|53101.99
05:53:41|53101.99
05:53:42|53101.99
05:53:43|53101.99
05:53:43|53101.99
05:53:44|53101.99
05:53:45|53101.99
05:53:46|53101.99
05:53:49|53101.99
05:53:49|53101.99
05:53:51|53101.99
05:53:52|53101.99
05:53:53|53101.99
05:53:54|53101.99
05:53:54|53101.99
05:53:56|53101.99
05:53:57|53101.99
05:53:58|53106.
05:53:59|53106.
05:53:59|53106.
05:54:01|53106.
05:54:02|53106.
05:54:02|53106.
05:54:04|53106.
05:54:05|53106.
05:54:05|53106.
05:54:07|53106.
05:54:08|53106.
05:54:08|53106.
05:54:10|53106.
05:54:11|53106.
05:54:12|53106.
05:54:13|53106.
05:54:14|53106.
05:54:16|53106.
05:54:16|53105.31
05:54:18|53105.31
05:54:18|53105.31
05:54:20|53105.31
05:54:21|53105.31
05:54:21|53105.31
05:54:22|53105.31
05:54:23|53105.31
05:54:24|53105.31
05:54:25|53089.33
05:54:26|53089.33
05:54:27|53089.33
05:54:29|53089.33
05:54:29|53089.33
05:54:31|53089.33
05:54:31|53089.33
05:54:33|53089.33
05:54:33|53089.33
05:54:35|53089.33
05:54:36|53089.33
05:54:37|53090.26
05:54:37|53090.26
05:54:38|53090.26
05:54:39|53090.26
05:54:40|53090.26
05:54:41|53090.26
05:54:43|53090.26
05:54:44|53090.26
05:54:46|53090.26
05:54:47|53099.99
05:54:48|53099.99
05:54:49|53099.99
05:54:50|53099.99
05:54:52|53099.99
05:54:53|53099.99
05:54:54|53100.
05:54:55|53100.
05:54:56|53100.
05:54:57|53100.
05:54:58|53100.
05:54:58|53100.
05:55:00|53100.
05:55:01|53100.
05:55:02|53100.
05:55:03|53100.
05:55:03|53100.
05:55:04|53100.
05:55:05|53100.
05:55:07|53100.
05:55:08|53100.
05:55:09|53100.19
05:55:10|53100.19
05:55:10|53100.19
05:55:12|53100.19
05:55:13|53100.19
05:55:13|53100.19
05:55:14|53081.53
05:55:16|53081.53
05:55:17|53088.57
05:55:18|53088.57
05:55:19|53088.57
05:55:20|53088.57
05:55:22|53088.57
05:55:22|53088.57
05:55:23|53088.57
05:55:24|53088.57
05:55:26|53088.57
05:55:27|53088.57
05:55:27|53088.57
05:55:28|53088.57
05:55:29|53088.57
05:55:30|53088.57
05:55:31|53107.
05:55:32|53107.
05:55:33|53107.
05:55:34|53107.
05:55:35|53107.
05:55:36|53107.
05:55:37|53107.
05:55:39|53107.
05:55:40|53107.
05:55:42|53107.
05:55:43|53107.
05:55:45|53107.
05:55:46|53107.
05:55:47|53107.
05:55:48|53107.
05:55:49|53107.
05:55:50|53107.
05:55:51|53107.
05:55:52|53107.
05:55:53|53107.
05:55:54|53108.
05:55:55|53108.
05:55:57|53108.
05:55:58|53108.
05:55:59|53108.
05:55:59|53108.
05:56:00|53108.
05:56:02|53108.
05:56:02|53108.
05:56:03|53108.
05:56:04|53108.
05:56:05|53108.
05:56:06|53108.
05:56:07|53108.
05:56:08|53108.
05:56:09|53108.
05:56:10|53108.
05:56:12|53108.
05:56:13|53108.99
05:56:14|53108.99
05:56:15|53108.99
05:56:16|53108.99
05:56:16|53108.99
05:56:18|53108.99
05:56:18|53108.99
05:56:19|53108.99
05:56:21|53108.99
05:56:22|53108.99
05:56:22|53108.99
05:56:24|53108.99
05:56:25|53108.99
05:56:26|53108.99
05:56:27|53108.99
05:56:28|53108.99
05:56:29|53108.99
05:56:30|53108.99
05:56:31|53108.99
05:56:32|53108.99
05:56:33|53108.99
05:56:34|53108.99
05:56:35|53108.99
05:56:36|53108.99
05:56:37|53108.99
05:56:38|53108.99
05:56:39|53108.99
05:56:40|53108.99
05:56:41|53108.99
05:56:42|53108.99
05:56:44|53108.99
05:56:44|53108.99
05:56:46|53108.99
05:56:47|53108.99
05:56:48|53108.99
05:56:50|53108.99
05:56:50|53108.99
05:56:52|53108.99
05:56:53|53108.99
05:56:53|53108.99
05:56:55|53108.99
05:56:56|53108.99
05:56:57|53108.99
05:56:57|53108.99
05:56:59|53108.99
05:57:00|53108.99
05:57:01|53108.99
05:57:02|53108.99
05:57:03|53108.99
05:57:04|53108.99
05:57:05|53108.99
05:57:06|53108.99
05:57:08|53108.99
05:57:08|53108.99
05:57:09|53108.99
05:57:10|53108.99
05:57:12|53108.99
05:57:12|53108.99
05:57:13|53108.99
05:57:14|53106.34
05:57:15|53106.34
05:57:16|53089.09
05:57:17|53089.09
05:57:18|53089.09
05:57:19|53089.09
05:57:20|53089.09
05:57:22|53089.09
05:57:23|53104.
05:57:24|53104.
05:57:25|53104.
05:57:25|53104.
05:57:26|53104.
05:57:27|53104.
05:57:28|53104.
05:57:29|53104.
05:57:30|53104.
05:57:32|53104.
05:57:32|53104.
05:57:33|53104.
05:57:35|53104.
05:57:36|53095.84
05:57:36|53095.84
05:57:38|53095.84
05:57:39|53095.84
05:57:40|53104.
05:57:41|53104.
05:57:42|53104.99
05:57:44|53104.99
05:57:44|53104.99
05:57:45|53104.99
05:57:47|53104.99
05:57:48|53104.99
05:57:49|53104.99
05:57:50|53104.99
05:57:51|53104.99
05:57:52|53110.01
05:57:54|53110.01
05:57:54|53110.01
05:57:55|53110.01
05:57:57|53110.01
05:57:58|53110.01
05:57:58|53110.01
05:58:00|53110.01
05:58:01|53110.01
05:58:01|53110.01
05:58:02|53110.01
05:58:03|53110.01
05:58:04|53110.01
05:58:05|53110.01
05:58:06|53110.01
05:58:08|53110.01
05:58:08|53110.01
05:58:09|53110.01
05:58:11|53110.01
05:58:12|53110.01
05:58:12|53111.
05:58:14|53111.
05:58:14|53111.
05:58:16|53115.
05:58:16|53115.
05:58:18|53115.
05:58:19|53115.
05:58:20|53115.
05:58:21|53115.
05:58:22|53115.
05:58:22|53115.
05:58:24|53115.
05:58:24|53115.
05:58:26|53115.
05:58:27|53115.
05:58:28|53115.
05:58:29|53115.
05:58:30|53115.
05:58:31|53115.
05:58:32|53115.
05:58:33|53115.
05:58:34|53115.99
05:58:35|53115.99
05:58:36|53115.99
05:58:37|53115.99
05:58:38|53115.99
05:58:39|53115.99
05:58:40|53115.99
05:58:41|53115.99
05:58:42|53115.99
05:58:43|53115.99
05:58:45|53116.
05:58:45|53116.
05:58:46|53116.
05:58:47|53116.
05:58:48|53116.
05:58:50|53116.
05:58:51|53116.
05:58:52|53116.
05:58:53|53116.
05:58:53|53116.
05:58:55|53116.
05:58:56|53116.
05:58:57|53116.
05:58:58|53116.
05:58:59|53116.
05:59:00|53116.
05:59:00|53116.
05:59:02|53116.99
05:59:02|53116.99
05:59:04|53116.99
05:59:05|53104.01
05:59:06|53104.01
05:59:07|53104.01
05:59:08|53104.01
05:59:09|53104.01
05:59:10|53104.01
05:59:12|53104.01
05:59:12|53104.01
05:59:13|53104.01
05:59:14|53104.01
05:59:15|53104.01
05:59:16|53104.01
05:59:18|53104.01
05:59:18|53104.01
05:59:20|53104.01
05:59:20|53104.01
05:59:21|53104.01
05:59:22|53104.01
05:59:23|53104.01
05:59:24|53104.01
05:59:25|53104.01
05:59:26|53104.01
05:59:27|53104.01
05:59:29|53104.01
05:59:30|53104.01
05:59:30|53104.01
05:59:32|53104.01
05:59:32|53104.01
05:59:34|53104.01
05:59:34|53113.
05:59:36|53113.
05:59:37|53113.
05:59:37|53113.
05:59:38|53113.
05:59:40|53113.
05:59:41|53113.
05:59:42|53113.
05:59:43|53113.
05:59:44|53113.
05:59:45|53113.
05:59:46|53113.
05:59:48|53113.
05:59:49|53114.
05:59:50|53114.
05:59:51|53114.
05:59:52|53116.
05:59:53|53116.
05:59:54|53116.
05:59:55|53116.
05:59:56|53116.
05:59:57|53116.99
05:59:58|53116.99
05:59:59|53116.99
06:00:00|53116.99
06:00:01|53116.99
06:00:02|53116.99
06:00:03|53116.99
06:00:04|53116.99
06:00:05|53116.99
06:00:06|53116.99
06:00:07|53116.99
06:00:08|53116.99
06:00:09|53116.99
06:00:10|53116.99
06:00:11|53116.99
06:00:12|53116.99
06:00:13|53116.99
06:00:14|53116.99
06:00:15|53116.99
06:00:16|53113.
06:00:17|53113.
06:00:18|53113.
06:00:19|53113.
06:00:20|53113.
06:00:21|53113.
06:00:22|53113.
06:00:23|53113.
06:00:24|53113.
06:00:25|53113.
06:00:26|53113.
06:00:27|53113.
06:00:29|53113.
06:00:29|53113.
06:00:30|53113.
06:00:31|53113.
06:00:32|53113.
06:00:33|53113.
06:00:34|53113.
06:00:35|53113.
06:00:36|53113.
06:00:37|53113.
06:00:38|53113.
06:00:40|53113.
06:00:40|53113.
06:00:41|53111.66
06:00:42|53111.66
06:00:43|53111.66
06:00:44|53111.66
06:00:46|53111.66
06:00:48|53106.35
06:00:48|53106.35
06:00:50|53106.35
06:00:51|53106.35
06:00:52|53106.35
06:00:53|53106.35
06:00:54|53106.35
06:00:55|53106.35
06:00:56|53106.35
06:00:57|53106.35
06:00:58|53106.35
06:00:59|53106.35
06:01:01|53106.35
06:01:02|53106.35
06:01:02|53106.35
06:01:03|53106.35
06:01:05|53106.35
06:01:05|53106.35
06:01:06|53106.35
06:01:08|53106.35
06:01:09|53106.35
06:01:09|53106.35
06:01:10|53106.35
06:01:11|53106.35
06:01:13|53106.35
06:01:14|53106.35
06:01:14|53106.35
06:01:15|53106.35
06:01:16|53106.35
06:01:17|53106.35
06:01:19|53106.35
06:01:19|53111.99
06:01:20|53111.99
06:01:21|53111.99
06:01:22|53111.99
06:01:23|53111.99
06:01:24|53111.99
06:01:25|53111.99
06:01:27|53111.99
06:01:27|53111.99
06:01:28|53111.99
06:01:29|53111.99
06:01:30|53111.99
06:01:31|53111.99
06:01:33|53111.99
06:01:34|53111.99
06:01:34|53100.29
06:01:35|53100.29
06:01:36|53100.29
06:01:37|53100.29
06:01:38|53100.29
06:01:40|53100.29
06:01:40|53100.29
06:01:41|53100.29
06:01:43|53100.29
06:01:43|53100.29
06:01:44|53100.29
06:01:45|53100.29
06:01:47|53100.29
06:01:48|53100.29
06:01:49|53100.29
06:01:50|53100.29
06:01:51|53100.29
06:01:52|53100.29
06:01:53|53110.99
06:01:54|53110.99
06:01:55|53110.99
06:01:56|53110.99
06:01:57|53110.99
06:01:59|53110.99
06:01:59|53110.99
06:02:00|53110.99
06:02:02|53109.56
06:02:03|53092.9
06:02:04|53092.9
06:02:04|53092.9
06:02:06|53092.9
06:02:08|53101.01
06:02:08|53101.01
06:02:10|53101.01
06:02:11|53101.01
06:02:11|53101.01
06:02:13|53101.01
06:02:13|53101.01
06:02:14|53101.01
06:02:16|53101.01
06:02:17|53101.01
06:02:17|53101.01
06:02:19|53101.01
06:02:19|53101.01
06:02:20|53101.01
06:02:21|53101.01
06:02:22|53101.01
06:02:23|53101.01
06:02:24|53101.01
06:02:25|53101.01
06:02:27|53101.01
06:02:27|53101.01
06:02:28|53101.01
06:02:30|53101.01
06:02:31|53101.01
06:02:32|53088.
06:02:33|53088.
06:02:34|53088.
06:02:35|53088.
06:02:36|53088.
06:02:37|53088.
06:02:38|53088.
06:02:39|53088.
06:02:40|53088.
06:02:41|53088.
06:02:42|53088.
06:02:43|53088.
06:02:44|53088.
06:02:45|53088.
06:02:46|53088.
06:02:47|53088.
06:02:49|53088.
06:02:49|53088.
06:02:51|53088.
06:02:52|53088.
06:02:53|53088.
06:02:54|53088.
06:02:55|53088.
06:02:57|53088.
06:02:57|53088.
06:02:58|53088.
06:03:00|53088.
06:03:01|53088.
06:03:02|53088.
06:03:02|53088.
06:03:03|53088.
06:03:05|53088.
06:03:06|53088.
06:03:07|53088.
06:03:08|53088.
06:03:09|53088.
06:03:10|53088.
06:03:11|53088.
06:03:12|53088.
06:03:13|53088.
06:03:14|53088.
06:03:15|53088.
06:03:16|53088.
06:03:17|53088.
06:03:18|53088.
06:03:19|53088.
06:03:20|53088.
06:03:21|53088.
06:03:22|53088.
06:03:23|53088.
06:03:24|53088.
06:03:25|53088.
06:03:26|53088.
06:03:27|53088.
06:03:28|53088.
06:03:29|53088.
06:03:30|53088.
06:03:31|53088.
06:03:32|53088.
06:03:33|53088.
06:03:34|53088.
06:03:35|53088.
06:03:36|53088.
06:03:37|53088.
06:03:38|53088.
06:03:39|53088.
06:03:40|53088.
06:03:41|53088.
06:03:42|53088.
06:03:43|53088.
06:03:44|53088.
06:03:45|53088.
06:03:46|53088.
06:03:47|53088.
06:03:48|53088.
06:03:49|53088.
06:03:50|53088.
06:03:51|53088.
06:03:53|53088.
06:03:54|53088.
06:03:54|53088.
06:03:55|53088.
06:03:56|53088.
06:03:58|53088.
06:03:58|53088.
06:04:00|53088.
06:04:00|53092.
06:04:02|53092.
06:04:02|53092.
06:04:03|53092.
06:04:05|53092.
06:04:05|53092.
06:04:06|53092.
06:04:07|53092.
06:04:08|53092.
06:04:09|53102.
06:04:11|53103.
06:04:11|53103.
06:04:12|53103.
06:04:13|53103.
06:04:14|53103.
06:04:15|53103.
06:04:16|53103.
06:04:18|53105.
06:04:18|53105.
06:04:19|53105.
06:04:20|53105.
06:04:21|53105.
06:04:22|53105.
06:04:23|53105.
06:04:24|53105.
06:04:26|53105.
06:04:26|53105.
06:04:28|53105.
06:04:28|53106.
06:04:30|53106.
06:04:30|53106.
06:04:32|53106.
06:04:32|53106.
06:04:33|53106.
06:04:34|53106.
06:04:35|53106.
06:04:36|53106.
06:04:37|53106.
06:04:39|53106.
06:04:39|53106.
06:04:41|53106.
06:04:41|53106.
06:04:43|53106.
06:04:43|53106.
06:04:45|53106.
06:04:46|53106.
06:04:47|53106.
06:04:48|53106.
06:04:50|53106.
06:04:51|53106.
06:04:51|53106.
06:04:53|53106.
06:04:54|53107.
06:04:55|53107.
06:04:56|53107.
06:04:57|53107.
06:04:58|53107.
06:04:59|53107.
06:05:00|53107.
06:05:01|53107.
06:05:03|53107.
06:05:03|53107.
06:05:04|53107.
06:05:05|53107.
06:05:06|53107.
06:05:07|53107.
06:05:09|53107.
06:05:10|53118.
06:05:11|53118.
06:05:11|53118.
06:05:12|53118.
06:05:13|53118.
06:05:14|53118.
06:05:15|53118.
06:05:16|53122.
06:05:17|53123.
06:05:18|53123.
06:05:19|53123.
06:05:20|53123.
06:05:21|53123.
06:05:22|53123.
06:05:24|53123.
06:05:25|53123.
06:05:26|53123.
06:05:26|53123.
06:05:28|53123.
06:05:29|53123.
06:05:29|53124.
06:05:31|53124.
06:05:31|53124.
06:05:32|53124.
06:05:33|53124.
06:05:34|53124.
06:05:36|53124.
06:05:37|53124.
06:05:38|53124.
06:05:39|53125.
06:05:40|53122.98
06:05:41|53122.98
06:05:42|53122.98
06:05:44|53122.98
06:05:44|53122.98
06:05:45|53122.98
06:05:47|53122.98
06:05:47|53122.98
06:05:49|53122.98
06:05:50|53122.98
06:05:51|53122.98
06:05:52|53122.98
06:05:53|53122.98
06:05:53|53122.98
06:05:55|53108.77
06:05:56|53108.77
06:05:57|53108.77
06:05:57|53108.77
06:05:59|53108.77
06:06:00|53108.77
06:06:01|53108.77
06:06:02|53108.77
06:06:03|53108.77
06:06:04|53108.77
06:06:05|53108.77
06:06:06|53108.77
06:06:07|53108.77
06:06:08|53108.77
06:06:10|53108.77
06:06:11|53106.55
06:06:11|53106.55
06:06:12|53106.55
06:06:14|53106.55
06:06:15|53106.55
06:06:15|53106.55
06:06:16|53106.55
06:06:17|53106.55
06:06:19|53106.55
06:06:20|53106.55
06:06:21|53106.55
06:06:22|53106.55
06:06:23|53106.55
06:06:23|53106.55
06:06:24|53106.55
06:06:25|53106.55
06:06:26|53106.55
06:06:28|53106.55
06:06:28|53106.55
06:06:30|53106.55
06:06:31|53106.55
06:06:31|53120.34
06:06:32|53123.
06:06:34|53123.
06:06:34|53123.
06:06:35|53123.
06:06:36|53123.
06:06:38|53123.
06:06:39|53123.
06:06:40|53123.
06:06:42|53127.
06:06:43|53127.
06:06:44|53127.
06:06:45|53127.
06:06:46|53127.
06:06:46|53127.
06:06:47|53127.
06:06:48|53126.99
06:06:50|53126.99
06:06:51|53126.99
06:06:51|53126.99
06:06:53|53126.99
06:06:54|53126.99
06:06:56|53123.91
06:06:56|53123.91
06:06:57|53123.91
06:06:58|53123.91
06:07:00|53123.91
06:07:00|53123.91
06:07:01|53123.91
06:07:02|53123.91
06:07:03|53123.91
06:07:04|53123.91
06:07:05|53123.91
06:07:06|53123.91
06:07:07|53123.91
06:07:08|53123.91
06:07:09|53123.91
06:07:10|53123.91
06:07:11|53123.91
06:07:12|53123.91
06:07:13|53123.91
06:07:15|53123.91
06:07:15|53123.91
06:07:16|53123.91
06:07:17|53123.91
06:07:19|53123.91
06:07:19|53123.91
06:07:21|53123.91
06:07:21|53123.91
06:07:22|53123.91
06:07:23|53123.91
06:07:24|53123.91
06:07:25|53126.99
06:07:27|53126.99
06:07:27|53126.99
06:07:28|53126.99
06:07:29|53126.99
06:07:30|53126.99
06:07:31|53126.99
06:07:32|53110.79
06:07:33|53110.79
06:07:34|53110.79
06:07:35|53110.79
06:07:36|53110.79
06:07:37|53110.79
06:07:39|53110.79
06:07:40|53110.79
06:07:41|53110.79
06:07:42|53110.79
06:07:43|53110.79
06:07:44|53110.79
06:07:45|53110.79
06:07:46|53110.79
06:07:47|53110.79
06:07:48|53110.79
06:07:50|53110.79
06:07:51|53110.79
06:07:51|53125.
06:07:52|53125.
06:07:54|53125.
06:07:54|53125.
06:07:55|53125.
06:07:56|53125.
06:07:58|53125.
06:07:58|53125.
06:08:00|53125.
06:08:02|53125.
06:08:03|53125.
06:08:03|53125.
06:08:05|53125.
06:08:06|53125.
06:08:06|53125.
06:08:08|53125.
06:08:09|53125.
06:08:09|53125.
06:08:10|53125.
06:08:12|53125.
06:08:13|53125.
06:08:13|53125.
06:08:14|53126.
06:08:16|53126.
06:08:17|53126.
06:08:18|53126.
06:08:18|53126.
06:08:20|53126.
06:08:21|53126.
06:08:22|53126.
06:08:22|53126.
06:08:24|53126.
06:08:25|53126.
06:08:25|53126.
06:08:26|53126.
06:08:28|53126.
06:08:28|53126.
06:08:29|53126.
06:08:30|53126.
06:08:31|53126.
06:08:33|53126.
06:08:34|53126.
06:08:35|53126.
06:08:36|53126.
06:08:38|53126.
06:08:39|53126.
06:08:40|53126.
06:08:42|53126.
06:08:42|53126.
06:08:44|53126.
06:08:45|53126.
06:08:46|53126.
06:08:46|53126.
06:08:48|53126.
06:08:48|53126.
06:08:50|53126.
06:08:50|53126.
06:08:51|53126.
06:08:52|53126.
06:08:53|53126.
06:08:55|53126.
06:08:55|53126.
06:08:57|53126.
06:08:57|53126.
06:08:58|53126.
06:08:59|53126.
06:09:00|53126.99
06:09:02|53114.06
06:09:02|53114.06
06:09:04|53114.06
06:09:04|53114.06
06:09:06|53114.06
06:09:07|53114.06
06:09:07|53114.06
06:09:09|53114.06
06:09:09|53114.06
06:09:10|53114.06
06:09:11|53111.37
06:09:13|53111.37
06:09:13|53111.37
06:09:15|53111.37
06:09:16|53111.37
06:09:17|53111.37
06:09:18|53111.37
06:09:19|53111.37
06:09:20|53111.37
06:09:21|53111.37
06:09:22|53111.37
06:09:23|53111.37
06:09:25|53111.37
06:09:25|53111.37
06:09:27|53111.37
06:09:27|53111.37
06:09:28|53111.37
06:09:29|53120.03
06:09:30|53120.03
06:09:31|53120.03
06:09:33|53120.03
06:09:34|53120.03
06:09:35|53120.03
06:09:36|53120.03
06:09:37|53120.03
06:09:38|53120.03
06:09:40|53120.04
06:09:41|53121.
06:09:41|53121.
06:09:42|53121.
06:09:44|53121.
06:09:45|53121.
06:09:46|53121.
06:09:47|53121.
06:09:48|53121.
06:09:49|53121.
06:09:49|53121.
06:09:51|53121.
06:09:52|53121.
06:09:53|53121.
06:09:54|53121.
06:09:55|53121.
06:09:56|53121.
06:09:57|53121.
06:09:58|53121.
06:09:59|53121.
06:10:00|53121.
06:10:01|53121.
06:10:02|53121.
06:10:03|53121.
06:10:04|53121.
06:10:05|53121.
06:10:06|53121.
06:10:07|53121.
06:10:08|53121.
06:10:09|53121.
06:10:10|53121.
06:10:11|53121.
06:10:12|53121.
06:10:13|53121.
06:10:14|53121.
06:10:15|53121.
06:10:16|53121.
06:10:17|53121.
06:10:18|53121.
06:10:19|53121.99
06:10:20|53121.99
06:10:21|53121.99
06:10:22|53121.99
06:10:23|53121.99
06:10:24|53121.99
06:10:25|53121.99
06:10:26|53121.99
06:10:27|53121.99
06:10:28|53121.99
06:10:29|53121.99
06:10:30|53121.99
06:10:31|53121.99
06:10:32|53122.
06:10:33|53122.
06:10:34|53122.
06:10:35|53122.
06:10:36|53122.
06:10:37|53122.
06:10:38|53122.
06:10:39|53122.
06:10:41|53122.
06:10:42|53122.
06:10:43|53122.
06:10:44|53122.
06:10:45|53122.
06:10:46|53122.
06:10:48|53122.
06:10:49|53122.
06:10:50|53122.
06:10:50|53122.
06:10:52|53122.
06:10:53|53122.
06:10:54|53122.
06:10:54|53122.
06:10:55|53122.
06:10:56|53122.
06:10:57|53122.
06:10:59|53122.
06:10:59|53122.
06:11:01|53122.
06:11:01|53122.
06:11:03|53122.
06:11:04|53124.
06:11:05|53124.
06:11:05|53124.
06:11:07|53124.
06:11:08|53124.
06:11:09|53124.
06:11:10|53124.
06:11:10|53124.
06:11:11|53124.
06:11:13|53124.
06:11:14|53124.
06:11:15|53124.
06:11:16|53124.
06:11:17|53124.
06:11:18|53124.
06:11:19|53124.
06:11:20|53124.
06:11:21|53124.
06:11:22|53124.
06:11:23|53124.
06:11:24|53124.
06:11:25|53124.
06:11:26|53124.
06:11:27|53124.
06:11:28|53124.
06:11:29|53124.99
06:11:30|53124.99
06:11:31|53124.99
06:11:32|53124.99
06:11:33|53124.99
06:11:34|53124.99
06:11:35|53124.99
06:11:36|53124.99
06:11:37|53124.99
06:11:38|53124.99
06:11:39|53124.99
06:11:40|53124.99
06:11:42|53124.99
06:11:42|53124.99
06:11:44|53124.99
06:11:45|53124.99
06:11:46|53124.99
06:11:47|53124.99
06:11:47|53124.99
06:11:48|53124.99
06:11:50|53124.99
06:11:51|53124.99
06:11:52|53124.99
06:11:54|53124.99
06:11:54|53124.99
06:11:56|53124.99
06:11:56|53124.99
06:11:57|53124.99
06:11:58|53124.99
06:12:00|53124.99
06:12:01|53124.99
06:12:02|53124.99
06:12:03|53124.99
06:12:04|53124.99
06:12:05|53124.99
06:12:06|53124.99
06:12:07|53124.99
06:12:08|53124.99
06:12:09|53126.
06:12:10|53126.
06:12:11|53126.
06:12:12|53126.
06:12:13|53132.
06:12:14|53134.
06:12:15|53134.
06:12:17|53134.
06:12:17|53134.
06:12:18|53134.
06:12:19|53134.
06:12:21|53134.
06:12:21|53134.
06:12:22|53134.
06:12:24|53134.
06:12:24|53134.
06:12:25|53133.99
06:12:26|53133.99
06:12:27|53133.99
06:12:28|53133.99
06:12:29|53123.78
06:12:30|53123.78
06:12:31|53123.78
06:12:33|53119.41
06:12:33|53119.41
06:12:34|53119.41
06:12:35|53119.41
06:12:37|53119.41
06:12:37|53119.41
06:12:38|53119.41
06:12:40|53119.41
06:12:40|53119.41
06:12:42|53119.41
06:12:43|53119.41
06:12:44|53119.41
06:12:45|53119.41
06:12:46|53119.41
06:12:47|53119.41
06:12:48|53119.41
06:12:49|53119.41
06:12:50|53119.41
06:12:51|53119.41
06:12:53|53119.41
06:12:54|53119.41
06:12:55|53119.41
06:12:56|53119.41
06:12:57|53119.41
06:12:58|53119.41
06:12:59|53119.41
06:13:00|53119.41
06:13:01|53119.41
06:13:02|53119.41
06:13:03|53119.41
06:13:04|53119.41
06:13:05|53119.41
06:13:06|53119.41
06:13:08|53119.41
06:13:09|53119.41
06:13:10|53110.06
06:13:10|53110.06
06:13:11|53110.06
06:13:12|53110.06
06:13:13|53110.06
06:13:14|53110.06
06:13:15|53119.71
06:13:16|53119.71
06:13:17|53119.71
06:13:19|53119.71
06:13:19|53119.71
06:13:20|53119.71
06:13:22|53119.71
06:13:22|53119.71
06:13:24|53119.71
06:13:24|53119.71
06:13:26|53119.71
06:13:26|53103.49
06:13:27|53103.49
06:13:28|53108.77
06:13:29|53108.77
06:13:31|53108.77
06:13:31|53108.77
06:13:32|53108.77
06:13:33|53108.77
06:13:34|53108.77
06:13:35|53108.77
06:13:36|53108.77
06:13:37|53108.77
06:13:38|53108.77
06:13:39|53108.77
06:13:40|53108.77
06:13:41|53108.77
06:13:43|53108.77
06:13:45|53108.77
06:13:46|53108.77
06:13:47|53108.77
06:13:48|53108.77
06:13:49|53108.77
06:13:50|53108.77
06:13:51|53108.77
06:13:52|53108.77
06:13:53|53108.77
06:13:54|53108.77
06:13:55|53108.77
06:13:56|53108.77
06:13:57|53108.77
06:13:58|53108.77
06:13:59|53108.77
06:14:00|53108.77
06:14:01|53108.77
06:14:03|53108.77
06:14:03|53108.77
06:14:04|53108.77
06:14:06|53108.77
06:14:07|53108.77
06:14:08|53108.77
06:14:09|53108.77
06:14:10|53108.77
06:14:11|53103.91
06:14:12|53103.91
06:14:13|53103.91
06:14:15|53103.91
06:14:15|53103.91
06:14:16|53103.91
06:14:17|53103.91
06:14:19|53103.91
06:14:19|53103.91
06:14:20|53103.91
06:14:22|53103.91
06:14:22|53103.91
06:14:24|53103.91
06:14:24|53103.91
06:14:25|53103.91
06:14:26|53097.62
06:14:27|53097.62
06:14:29|53097.62
06:14:30|53097.62
06:14:31|53097.62
06:14:32|53097.62
06:14:32|53097.62
06:14:34|53097.62
06:14:36|53097.62
06:14:36|53097.62
06:14:37|53097.62
06:14:38|53097.62
06:14:39|53097.62
06:14:40|53097.62
06:14:42|53097.62
06:14:42|53097.62
06:14:44|53097.62
06:14:45|53097.62
06:14:45|53101.
06:14:48|53102.
06:14:48|53102.
06:14:49|53102.
06:14:51|53102.
06:14:52|53102.
06:14:53|53102.
06:14:54|53102.
06:14:55|53102.
06:14:56|53102.
06:14:57|53103.
06:14:59|53103.
06:14:59|53103.
06:15:01|53103.
06:15:01|53103.
06:15:04|53103.
06:15:04|53103.
06:15:05|53103.
06:15:06|53103.
06:15:08|53103.
06:15:08|53103.
06:15:10|53103.
06:15:10|53103.
06:15:11|53103.
06:15:12|53103.
06:15:14|53103.
06:15:14|53103.
06:15:15|53103.
06:15:17|53103.
06:15:17|53103.
06:15:18|53103.
06:15:19|53103.
06:15:21|53103.
06:15:22|53103.
06:15:22|53103.
06:15:24|53103.
06:15:25|53103.
06:15:26|53103.
06:15:27|53103.
06:15:27|53103.
06:15:28|53103.
06:15:30|53103.
06:15:31|53103.
06:15:32|53103.
06:15:33|53103.
06:15:34|53103.
06:15:35|53103.
06:15:37|53103.
06:15:38|53103.
06:15:39|53103.
06:15:39|53103.
06:15:41|53103.
06:15:42|53103.
06:15:42|53103.
06:15:44|53103.
06:15:45|53103.
06:15:46|53103.
06:15:47|53103.
06:15:48|53103.
06:15:49|53103.
06:15:49|53103.
06:15:51|53103.
06:15:52|53103.
06:15:53|53103.
06:15:54|53103.
06:15:55|53103.
06:15:57|53103.
06:15:59|53103.
06:15:59|53103.
06:16:01|53103.
06:16:01|53103.
06:16:02|53103.
06:16:04|53103.
06:16:05|53103.
06:16:06|53103.
06:16:07|53103.
06:16:08|53103.
06:16:09|53103.
06:16:10|53103.
06:16:11|53103.
06:16:13|53103.
06:16:14|53103.
06:16:15|53103.
06:16:16|53107.
06:16:17|53107.
06:16:18|53107.
06:16:19|53107.
06:16:20|53107.
06:16:21|53107.
06:16:22|53107.
06:16:23|53107.
06:16:24|53108.
06:16:26|53108.
06:16:27|53108.
06:16:27|53108.
06:16:29|53108.
06:16:29|53108.
06:16:30|53108.
06:16:32|53108.
06:16:33|53116.
06:16:34|53116.
06:16:35|53116.
06:16:35|53116.
06:16:36|53116.
06:16:37|53116.
06:16:38|53116.
06:16:39|53116.
06:16:40|53116.
06:16:42|53116.
06:16:43|53113.1
06:16:44|53113.1
06:16:45|53105.86
06:16:45|53105.86
06:16:46|53105.86
06:16:47|53105.86
06:16:49|53105.86
06:16:50|53105.86
06:16:52|53105.86
06:16:53|53105.86
06:16:55|53089.01
06:16:56|53089.01
06:16:57|53089.01
06:16:59|53089.01
06:17:00|53089.01
06:17:01|53089.01
06:17:03|53089.01
06:17:04|53089.01
06:17:06|53089.01
06:17:06|53089.01
06:17:08|53089.01
06:17:08|53089.01
06:17:09|53089.01
06:17:10|53089.01
06:17:12|53089.01
06:17:13|53089.01
06:17:14|53089.01
06:17:15|53089.01
06:17:16|53089.01
06:17:17|53089.01
06:17:18|53089.01
06:17:19|53089.01
06:17:20|53089.01
06:17:21|53089.01
06:17:22|53089.01
06:17:23|53089.01
06:17:24|53089.01
06:17:25|53089.01
06:17:26|53089.01
06:17:27|53089.01
06:17:29|53089.01
06:17:30|53089.01
06:17:31|53089.01
06:17:32|53089.01
06:17:32|53089.01
06:17:33|53089.01
06:17:35|53089.01
06:17:36|53089.01
06:17:37|53089.01
06:17:38|53089.01
06:17:39|53089.01
06:17:40|53089.01
06:17:41|53089.01
06:17:42|53089.01
06:17:43|53089.01
06:17:44|53089.01
06:17:45|53089.01
06:17:46|53089.01
06:17:47|53097.98
06:17:48|53097.98
06:17:49|53103.
06:17:50|53103.
06:17:51|53103.
06:17:53|53103.
06:17:55|53103.
06:17:55|53103.
06:17:57|53103.
06:17:58|53104.
06:17:59|53107.
06:17:59|53107.
06:18:01|53107.
06:18:02|53107.
06:18:03|53107.63
06:18:04|53107.63
06:18:06|53107.63
06:18:06|53107.63
06:18:07|53107.63
06:18:09|53107.63
06:18:10|53107.63
06:18:10|53107.63
06:18:12|53107.63
06:18:12|53107.63
06:18:14|53107.63
06:18:14|53107.63
06:18:15|53107.63
06:18:16|53107.63
06:18:18|53107.63
06:18:19|53107.63
06:18:19|53107.63
06:18:20|53107.63
06:18:21|53107.63
06:18:22|53109.
06:18:24|53111.
06:18:25|53111.
06:18:25|53111.
06:18:27|53111.
06:18:28|53111.
06:18:29|53111.
06:18:30|53111.
06:18:31|53117.
06:18:32|53118.
06:18:33|53118.
06:18:34|53121.
06:18:34|53121.
06:18:36|53121.
06:18:37|53122.
06:18:38|53122.
06:18:39|53122.
06:18:40|53122.
06:18:41|53122.
06:18:42|53122.
06:18:43|53122.
06:18:44|53122.
06:18:45|53122.
06:18:46|53122.
06:18:47|53123.
06:18:48|53123.
06:18:49|53123.
06:18:50|53123.
06:18:51|53123.
06:18:53|53123.
06:18:54|53123.
06:18:56|53123.
06:18:57|53124.
06:18:57|53126.
06:18:59|53126.
06:19:00|53126.
06:19:02|53126.
06:19:02|53126.
06:19:04|53126.
06:19:05|53126.
06:19:05|53126.
06:19:07|53126.
06:19:08|53126.
06:19:09|53126.
06:19:11|53126.
06:19:11|53126.
06:19:13|53126.
06:19:14|53126.
06:19:15|53126.
06:19:16|53126.
06:19:17|53126.
06:19:18|53126.
06:19:19|53126.
06:19:20|53126.
06:19:21|53126.
06:19:22|53126.
06:19:24|53126.
06:19:24|53126.
06:19:26|53126.
06:19:27|53126.
06:19:28|53126.
06:19:29|53126.
06:19:30|53126.
06:19:31|53126.
06:19:32|53126.
06:19:33|53126.
06:19:35|53123.51
06:19:35|53123.51
06:19:36|53109.95
06:19:37|53117.
06:19:38|53117.
06:19:39|53117.
06:19:40|53117.
06:19:41|53117.
06:19:42|53117.
06:19:43|53117.
06:19:44|53117.
06:19:45|53117.
06:19:46|53117.
06:19:47|53117.
06:19:48|53117.
06:19:49|53117.
06:19:51|53117.
06:19:52|53117.
06:19:52|53117.
06:19:54|53099.71
06:19:56|53099.71
06:19:57|53099.71
06:19:58|53099.71
06:19:59|53099.71
06:20:00|53117.
06:20:01|53117.
06:20:03|53116.35
06:20:03|53106.08
06:20:04|53106.08
06:20:05|53106.08
06:20:07|53106.08
06:20:07|53106.08
06:20:09|53106.08
06:20:09|53106.08
06:20:11|53106.08
06:20:12|53106.08
06:20:13|53106.08
06:20:14|53106.08
06:20:15|53106.08
06:20:16|53106.08
06:20:17|53106.08
06:20:18|53106.08
06:20:19|53106.08
06:20:21|53106.08
06:20:22|53106.08
06:20:23|53106.08
06:20:24|53106.08
06:20:24|53106.08
06:20:26|53106.08
06:20:27|53106.08
06:20:28|53106.08
06:20:29|53106.08
06:20:30|53106.08
06:20:31|53106.08
06:20:32|53106.08
06:20:33|53106.08
06:20:34|53106.08
06:20:36|53106.08
06:20:36|53106.08
06:20:37|53106.08
06:20:38|53106.08
06:20:39|53106.08
06:20:40|53106.08
06:20:41|53106.08
06:20:42|53106.08
06:20:43|53106.08
06:20:45|53117.
06:20:45|53117.
06:20:46|53117.
06:20:47|53117.
06:20:48|53117.
06:20:49|53117.
06:20:50|53117.
06:20:51|53117.
06:20:52|53117.
06:20:53|53117.
06:20:55|53118.
06:20:57|53122.
06:20:57|53123.
06:20:58|53123.
06:21:00|53123.
06:21:01|53123.
06:21:03|53123.
06:21:04|53123.
06:21:04|53123.
06:21:06|53123.
06:21:07|53123.
06:21:08|53123.
06:21:09|53126.
06:21:10|53136.
06:21:12|53136.
06:21:12|53138.
06:21:14|53138.
06:21:14|53138.
06:21:15|53140.
06:21:16|53140.
06:21:18|53142.84
06:21:19|53142.84
06:21:19|53143.
06:21:20|53143.
06:21:22|53143.
06:21:22|53143.
06:21:23|53143.
06:21:24|53143.
06:21:25|53143.
06:21:26|53143.
06:21:28|53143.
06:21:29|53143.
06:21:30|53143.
06:21:31|53143.
06:21:32|53143.
06:21:33|53143.
06:21:34|53143.
06:21:35|53143.
06:21:37|53143.
06:21:37|53143.
06:21:38|53143.
06:21:39|53143.
06:21:40|53143.
06:21:41|53143.
06:21:42|53143.
06:21:43|53143.
06:21:44|53143.
06:21:45|53143.
06:21:46|53145.
06:21:47|53145.
06:21:48|53145.
06:21:50|53145.
06:21:50|53145.
06:21:51|53147.
06:21:52|53147.
06:21:53|53151.
06:21:54|53153.
06:21:55|53153.
06:21:57|53167.33
06:21:59|53167.33
06:22:00|53167.33
06:22:01|53167.33
06:22:02|53167.33
06:22:03|53167.33
06:22:05|53167.33
06:22:05|53167.33
06:22:07|53167.33
06:22:07|53167.33
06:22:09|53167.33
06:22:09|53167.33
06:22:11|53167.33
06:22:12|53167.33
06:22:14|53168.
06:22:14|53168.
06:22:15|53168.
06:22:17|53168.
06:22:17|53168.
06:22:18|53168.
06:22:20|53168.
06:22:20|53168.
06:22:22|53168.
06:22:23|53168.
06:22:23|53168.
06:22:24|53167.99
06:22:26|53167.99
06:22:27|53167.99
06:22:27|53167.99
06:22:29|53167.99
06:22:30|53167.99
06:22:31|53167.99
06:22:31|53167.99
06:22:33|53172.
06:22:34|53172.
06:22:35|53172.
06:22:36|53172.
06:22:37|53172.
06:22:38|53172.
06:22:39|53172.
06:22:41|53172.
06:22:42|53172.
06:22:42|53172.
06:22:43|53172.
06:22:44|53172.
06:22:45|53172.
06:22:46|53172.
06:22:47|53172.
06:22:49|53172.
06:22:50|53172.
06:22:50|53172.
06:22:52|53172.
06:22:52|53172.
06:22:53|53172.
06:22:54|53172.
06:22:56|53172.
06:22:56|53172.
06:22:58|53172.
06:22:58|53172.
06:22:59|53172.
06:23:01|53172.
06:23:02|53172.
06:23:03|53172.
06:23:04|53172.
06:23:06|53172.
06:23:06|53172.
06:23:08|53172.
06:23:08|53172.
06:23:09|53172.
06:23:11|53172.
06:23:12|53172.
06:23:13|53173.91
06:23:14|53173.91
06:23:15|53173.91
06:23:16|53176.
06:23:17|53176.
06:23:18|53176.
06:23:19|53176.
06:23:20|53176.
06:23:21|53176.
06:23:23|53176.
06:23:24|53176.
06:23:25|53176.
06:23:26|53176.
06:23:27|53176.
06:23:28|53176.
06:23:29|53176.
06:23:30|53176.
06:23:31|53176.
06:23:32|53176.
06:23:33|53176.
06:23:34|53176.
06:23:35|53176.
06:23:36|53176.
06:23:37|53176.
06:23:38|53176.
06:23:39|53176.
06:23:40|53176.
06:23:42|53176.
06:23:44|53176.
06:23:44|53176.
06:23:45|53176.
06:23:47|53176.
06:23:47|53176.47
06:23:49|53177.
06:23:50|53177.
06:23:51|53177.
06:23:51|53177.
06:23:53|53177.
06:23:53|53177.
06:23:55|53177.
06:23:56|53177.
06:23:57|53177.
06:23:58|53177.
06:23:59|53177.
06:24:01|53177.
06:24:01|53177.
06:24:02|53177.
06:24:04|53177.
06:24:05|53177.
06:24:06|53177.
06:24:07|53177.
06:24:08|53177.
06:24:09|53177.
06:24:10|53182.99
06:24:12|53182.99
06:24:13|53182.99
06:24:14|53182.99
06:24:15|53182.99
06:24:17|53182.99
06:24:18|53182.99
06:24:19|53182.99
06:24:20|53182.99
06:24:21|53182.99
06:24:22|53182.99
06:24:23|53182.99
06:24:24|53182.99
06:24:24|53182.99
06:24:26|53182.99
06:24:26|53182.99
06:24:27|53182.99
06:24:28|53182.99
06:24:29|53182.99
06:24:31|53182.99
06:24:33|53182.99
06:24:34|53172.25
06:24:34|53172.25
06:24:35|53172.25
06:24:36|53172.25
06:24:37|53172.25
06:24:38|53172.25
06:24:39|53172.25
06:24:40|53178.88
06:24:42|53186.3
06:24:43|53188.
06:24:44|53188.
06:24:45|53188.
06:24:46|53188.
06:24:47|53188.
06:24:47|53188.
06:24:49|53188.
06:24:50|53188.
06:24:51|53188.
06:24:52|53188.
06:24:53|53188.
06:24:53|53188.
06:24:55|53188.
06:24:56|53188.
06:24:57|53188.
06:24:57|53188.
06:24:59|53188.
06:25:01|53188.
06:25:02|53188.
06:25:02|53188.
06:25:04|53188.
06:25:05|53189.
06:25:05|53189.
06:25:06|53189.
06:25:08|53189.
06:25:10|53189.
06:25:10|53189.
06:25:11|53189.
06:25:12|53189.
06:25:14|53190.
06:25:15|53190.
06:25:15|53190.
06:25:17|53190.
06:25:18|53190.
06:25:19|53190.
06:25:20|53190.
06:25:20|53190.
06:25:22|53190.
06:25:23|53190.
06:25:24|53190.
06:25:25|53190.
06:25:26|53190.
06:25:26|53190.
06:25:28|53190.
06:25:29|53190.
06:25:30|53190.
06:25:31|53191.
06:25:32|53191.
06:25:33|53191.
06:25:34|53191.
06:25:35|53191.
06:25:37|53191.
06:25:37|53191.
06:25:38|53191.
06:25:39|53191.
06:25:40|53203.
06:25:41|53203.
06:25:42|53203.
06:25:43|53203.
06:25:45|53200.8
06:25:46|53188.
06:25:46|53166.96
06:25:47|53166.96
06:25:48|53166.96
06:25:49|53166.96
06:25:51|53169.02
06:25:51|53169.02
06:25:52|53169.02
06:25:53|53169.02
06:25:54|53175.64
06:25:55|53175.64
06:25:56|53175.64
06:25:57|53175.64
06:25:58|53175.64
06:26:00|53187.
06:26:02|53170.51
06:26:02|53170.45
06:26:03|53170.45
06:26:04|53170.45
06:26:06|53170.45
06:26:07|53170.45
06:26:09|53170.45
06:26:09|53170.45
06:26:11|53170.45
06:26:11|53170.45
06:26:12|53170.45
06:26:14|53170.45
06:26:14|53170.45
06:26:15|53170.45
06:26:16|53170.45
06:26:18|53170.45
06:26:18|53170.45
06:26:20|53170.45
06:26:20|53170.45
06:26:22|53170.45
06:26:23|53170.45
06:26:24|53170.45
06:26:25|53170.45
06:26:26|53170.45
06:26:27|53170.45
06:26:28|53170.45
06:26:29|53170.45
06:26:30|53170.45
06:26:31|53170.45
06:26:32|53170.45
06:26:33|53156.41
06:26:34|53156.41
06:26:35|53156.41
06:26:36|53156.41
06:26:37|53156.41
06:26:38|53156.41
06:26:39|53156.41
06:26:40|53170.3
06:26:41|53170.3
06:26:42|53170.3
06:26:43|53170.3
06:26:44|53170.3
06:26:45|53170.3
06:26:46|53170.3
06:26:47|53170.3
06:26:48|53170.3
06:26:50|53170.3
06:26:50|53170.3
06:26:51|53170.3
06:26:53|53170.3
06:26:53|53170.3
06:26:54|53170.3
06:26:56|53170.3
06:26:57|53170.3
06:26:57|53170.3
06:26:58|53170.3
06:27:00|53170.3
06:27:00|53170.3
06:27:01|53170.3
06:27:03|53170.3
06:27:05|53170.3
06:27:05|53159.69
06:27:06|53159.69
06:27:08|53159.69
06:27:08|53159.69
06:27:09|53159.69
06:27:11|53159.69
06:27:11|53159.69
06:27:12|53159.69
06:27:13|53159.69
06:27:15|53159.69
06:27:15|53159.69
06:27:17|53159.69
06:27:18|53159.69
06:27:19|53159.69
06:27:20|53159.69
06:27:21|53159.69
06:27:22|53159.69
06:27:23|53177.
06:27:24|53177.48
06:27:25|53177.48
06:27:26|53177.48
06:27:27|53177.48
06:27:28|53177.48
06:27:29|53177.48
06:27:30|53177.48
06:27:32|53177.48
06:27:32|53177.48
06:27:34|53177.48
06:27:35|53177.48
06:27:36|53179.
06:27:36|53179.
06:27:37|53179.
06:27:38|53179.
06:27:40|53179.
06:27:41|53179.
06:27:42|53179.
06:27:43|53179.
06:27:44|53179.
06:27:46|53179.
06:27:47|53179.
06:27:48|53179.
06:27:49|53179.
06:27:50|53179.
06:27:51|53180.
06:27:52|53180.
06:27:53|53180.
06:27:54|53180.
06:27:55|53180.
06:27:56|53180.
06:27:57|53180.
06:27:58|53180.
06:27:59|53180.
06:28:00|53180.
06:28:01|53180.
06:28:02|53180.
06:28:04|53180.
06:28:05|53180.
06:28:06|53180.
06:28:06|53180.
06:28:08|53180.
06:28:09|53180.
06:28:10|53180.
06:28:11|53180.
06:28:12|53180.
06:28:13|53180.
06:28:15|53180.
06:28:16|53180.
06:28:17|53180.
06:28:18|53180.
06:28:19|53180.
06:28:20|53180.
06:28:21|53180.
06:28:22|53180.
06:28:23|53180.
06:28:24|53180.
06:28:25|53180.
06:28:26|53180.
06:28:27|53181.
06:28:28|53184.
06:28:29|53184.
06:28:30|53184.
06:28:31|53184.
06:28:32|53184.
06:28:33|53184.
06:28:34|53187.
06:28:35|53187.
06:28:37|53187.
06:28:37|53187.
06:28:38|53187.
06:28:39|53187.
06:28:40|53187.
06:28:41|53187.
06:28:42|53187.
06:28:44|53187.
06:28:44|53187.
06:28:45|53187.
06:28:47|53178.82
06:28:47|53185.61
06:28:48|53187.
06:28:49|53187.
06:28:50|53187.
06:28:52|53187.
06:28:53|53187.
06:28:54|53187.
06:28:56|53187.
06:28:56|53190.
06:28:58|53190.
06:28:58|53196.
06:28:59|53198.
06:29:00|53198.
06:29:01|53198.
06:29:03|53198.
06:29:05|53198.
06:29:06|53198.
06:29:06|53198.
06:29:08|53198.
06:29:09|53198.
06:29:09|53198.
06:29:11|53198.
06:29:12|53198.
06:29:13|53198.
06:29:14|53201.
06:29:15|53201.
06:29:16|53201.
06:29:17|53201.
06:29:18|53203.82
06:29:19|53203.82
06:29:21|53203.82
06:29:22|53203.82
06:29:22|53203.82
06:29:24|53203.82
06:29:25|53203.82
06:29:25|53203.82
06:29:26|53203.82
06:29:28|53203.82
06:29:29|53203.82
06:29:30|53203.82
06:29:31|53203.82
06:29:32|53203.82
06:29:33|53203.82
06:29:34|53203.82
06:29:36|53203.82
06:29:37|53203.82
06:29:38|53203.82
06:29:39|53203.82
06:29:40|53203.82
06:29:40|53203.82
06:29:42|53203.82
06:29:42|53203.82
06:29:43|53203.84
06:29:45|53203.84
06:29:46|53209.
06:29:46|53209.
06:29:48|53209.
06:29:49|53209.
06:29:50|53209.44
06:29:51|53209.44
06:29:52|53209.44
06:29:53|53209.44
06:29:54|53209.44
06:29:55|53209.44
06:29:56|53209.44
06:29:57|53209.44
06:29:58|53212.
06:29:59|53222.68
06:30:00|53222.68
06:30:01|53222.68
06:30:02|53223.
06:30:03|53223.
06:30:04|53223.
06:30:05|53222.1
06:30:06|53222.1
06:30:08|53222.1
06:30:09|53222.1
06:30:10|53222.1
06:30:11|53222.1
06:30:12|53222.1
06:30:12|53222.1
06:30:13|53222.1
06:30:15|53222.1
06:30:16|53222.1
06:30:16|53222.1
06:30:17|53222.1
06:30:18|53222.1
06:30:20|53198.7
06:30:21|53193.42
06:30:22|53193.42
06:30:23|53193.42
06:30:24|53193.42
06:30:25|53193.42
06:30:26|53193.42
06:30:27|53193.42
06:30:29|53193.42
06:30:29|53193.42
06:30:31|53193.42
06:30:31|53193.42
06:30:32|53193.42
06:30:34|53193.42
06:30:34|53193.42
06:30:35|53193.42
06:30:36|53193.42
06:30:38|53193.42
06:30:39|53193.42
06:30:40|53193.42
06:30:41|53193.42
06:30:41|53193.42
06:30:42|53193.42
06:30:44|53193.42
06:30:45|53193.42
06:30:46|53193.42
06:30:47|53198.2
06:30:48|53198.2
06:30:49|53198.2
06:30:50|53198.2
06:30:51|53198.2
06:30:52|53198.2
06:30:53|53198.2
06:30:54|53198.2
06:30:55|53198.2
06:30:56|53198.2
06:30:57|53198.2
06:30:58|53198.2
06:30:59|53198.2
06:31:00|53198.2
06:31:01|53198.2
06:31:02|53198.2
06:31:03|53198.2
06:31:05|53198.2
06:31:05|53198.2
06:31:08|53198.2
06:31:09|53198.2
06:31:10|53198.2
06:31:11|53198.2
06:31:12|53198.2
06:31:13|53198.2
06:31:15|53198.2
06:31:16|53198.2
06:31:16|53198.2
06:31:19|53198.2
06:31:20|53198.2
06:31:20|53198.2
06:31:22|53198.2
06:31:22|53198.2
06:31:24|53198.2
06:31:25|53183.78
06:31:26|53183.78
06:31:27|53182.77
06:31:28|53182.77
06:31:29|53182.77
06:31:30|53182.77
06:31:31|53182.77
06:31:33|53182.77
06:31:34|53182.77
06:31:35|53182.77
06:31:36|53182.77
06:31:36|53182.77
06:31:38|53182.77
06:31:39|53182.77
06:31:40|53182.77
06:31:40|53193.15
06:31:42|53193.15
06:31:43|53193.15
06:31:44|53193.15
06:31:45|53193.15
06:31:46|53193.15
06:31:47|53193.15
06:31:48|53193.15
06:31:49|53193.15
06:31:50|53193.15
06:31:51|53193.15
06:31:52|53193.15
06:31:53|53193.15
06:31:54|53193.15
06:31:55|53193.15
06:31:56|53193.15
06:31:57|53193.15
06:31:58|53193.15
06:31:59|53193.15
06:32:01|53193.15
06:32:01|53193.15
06:32:02|53193.15
06:32:04|53193.15
06:32:04|53193.15
06:32:06|53193.15
06:32:08|53193.15
06:32:08|53193.15
06:32:10|53193.15
06:32:11|53193.15
06:32:11|53193.15
06:32:13|53193.15
06:32:13|53193.15
06:32:15|53193.15
06:32:16|53193.15
06:32:17|53193.15
06:32:18|53193.15
06:32:19|53193.15
06:32:20|53193.15
06:32:21|53193.15
06:32:22|53193.15
06:32:23|53193.15
06:32:24|53182.75
06:32:25|53182.75
06:32:26|53182.75
06:32:27|53182.75
06:32:28|53182.75
06:32:29|53182.75
06:32:30|53182.75
06:32:31|53182.75
06:32:32|53182.75
06:32:33|53182.75
06:32:35|53182.75
06:32:35|53182.75
06:32:36|53182.75
06:32:37|53182.75
06:32:38|53182.75
06:32:39|53182.75
06:32:40|53175.01
06:32:41|53175.01
06:32:43|53175.01
06:32:44|53175.01
06:32:44|53175.01
06:32:46|53175.01
06:32:46|53175.01
06:32:47|53175.01
06:32:49|53193.
06:32:49|53195.
06:32:50|53195.
06:32:52|53195.
06:32:52|53195.
06:32:53|53195.
06:32:55|53195.
06:32:55|53195.
06:32:56|53195.
06:32:57|53195.
06:32:58|53195.
06:32:59|53195.
06:33:00|53195.
06:33:01|53195.
06:33:02|53195.
06:33:03|53201.
06:33:04|53201.
06:33:05|53201.
06:33:06|53201.
06:33:08|53201.
06:33:10|53201.
06:33:11|53201.
06:33:12|53201.
06:33:14|53201.
06:33:15|53201.
06:33:15|53206.
06:33:17|53206.
06:33:17|53206.
06:33:19|53206.
06:33:19|53206.
06:33:21|53206.
06:33:22|53206.
06:33:23|53206.
06:33:24|53206.
06:33:25|53206.
06:33:26|53206.
06:33:27|53206.
06:33:29|53206.
06:33:29|53206.
06:33:30|53206.
06:33:31|53206.
06:33:32|53206.
06:33:33|53206.
06:33:34|53206.
06:33:35|53206.
06:33:36|53206.
06:33:37|53206.
06:33:38|53206.
06:33:39|53206.
06:33:41|53206.
06:33:42|53206.
06:33:42|53206.
06:33:44|53206.
06:33:44|53206.
06:33:46|53206.
06:33:46|53206.
06:33:48|53206.
06:33:49|53206.
06:33:50|53206.
06:33:51|53206.
06:33:51|53206.
06:33:52|53206.
06:33:54|53206.
06:33:55|53206.
06:33:55|53206.
06:33:56|53206.
06:33:57|53206.
06:33:59|53206.
06:34:00|53206.
06:34:01|53206.
06:34:02|53206.
06:34:03|53206.
06:34:04|53206.
06:34:05|53206.
06:34:06|53205.99
06:34:07|53205.99
06:34:09|53182.84
06:34:10|53182.84
06:34:11|53182.84
06:34:12|53182.84
06:34:13|53182.84
06:34:15|53182.84
06:34:16|53182.84
06:34:16|53182.84
06:34:17|53182.84
06:34:18|53182.84
06:34:20|53182.84
06:34:20|53182.84
06:34:22|53182.84
06:34:23|53182.84
06:34:24|53182.84
06:34:24|53182.84
06:34:26|53182.84
06:34:27|53182.84
06:34:28|53182.84
06:34:29|53182.84
06:34:30|53182.84
06:34:31|53182.84
06:34:32|53182.84
06:34:33|53182.84
06:34:34|53182.84
06:34:35|53182.84
06:34:36|53182.84
06:34:37|53182.84
06:34:38|53182.84
06:34:39|53182.84
06:34:40|53182.84
06:34:42|53182.84
06:34:43|53182.84
06:34:43|53191.6
06:34:44|53191.6
06:34:45|53191.6
06:34:46|53191.6
06:34:48|53191.6
06:34:49|53191.6
06:34:50|53191.6
06:34:51|53191.6
06:34:52|53191.6
06:34:53|53191.6
06:34:54|53191.6
06:34:54|53191.6
06:34:56|53191.6
06:34:57|53191.6
06:34:58|53191.6
06:34:59|53191.6
06:35:00|53191.6
06:35:01|53191.6
06:35:03|53191.6
06:35:03|53191.6
06:35:05|53191.6
06:35:05|53191.6
06:35:06|53191.6
06:35:07|53191.6
06:35:08|53191.6
06:35:10|53191.6
06:35:11|53191.6
06:35:12|53191.6
06:35:13|53191.6
06:35:14|53191.6
06:35:15|53191.6
06:35:17|53191.6
06:35:18|53191.6
06:35:19|53191.6
06:35:20|53191.6
06:35:21|53191.6
06:35:22|53191.6
06:35:23|53191.6
06:35:25|53191.6
06:35:25|53191.6
06:35:26|53191.6
06:35:27|53191.6
06:35:28|53191.6
06:35:30|53191.6
06:35:30|53191.6
06:35:32|53191.6
06:35:32|53191.6
06:35:33|53191.6
06:35:35|53191.6
06:35:36|53191.6
06:35:37|53191.6
06:35:38|53191.6
06:35:39|53191.6
06:35:40|53191.6
06:35:41|53191.6
06:35:42|53191.6
06:35:43|53191.6
06:35:44|53191.6
06:35:45|53191.6
06:35:46|53191.6
06:35:47|53191.6
06:35:48|53191.6
06:35:49|53191.6
06:35:51|53191.6
06:35:52|53191.6
06:35:52|53191.6
06:35:54|53191.6
06:35:54|53191.6
06:35:55|53176.94
06:35:56|53176.94
06:35:57|53175.
06:35:58|53175.
06:35:59|53175.
06:36:01|53175.
06:36:02|53175.
06:36:02|53175.
06:36:04|53175.
06:36:05|53175.
06:36:06|53175.
06:36:06|53175.
06:36:08|53175.
06:36:09|53175.
06:36:11|53175.
06:36:12|53175.
06:36:14|53175.
06:36:15|53175.
06:36:16|53175.
06:36:18|53175.
06:36:18|53164.81
06:36:19|53164.81
06:36:20|53164.81
06:36:22|53164.81
06:36:23|53164.81
06:36:24|53164.81
06:36:25|53164.81
06:36:26|53164.81
06:36:27|53164.81
06:36:28|53164.81
06:36:29|53164.81
06:36:30|53164.81
06:36:31|53164.81
06:36:32|53164.81
06:36:33|53164.81
06:36:34|53164.81
06:36:35|53164.81
06:36:36|53164.81
06:36:37|53164.81
06:36:38|53164.81
06:36:39|53164.81
06:36:41|53164.81
06:36:41|53164.81
06:36:42|53164.81
06:36:43|53164.81
06:36:44|53164.81
06:36:45|53164.81
06:36:46|53164.81
06:36:47|53164.81
06:36:48|53164.81
06:36:49|53164.81
06:36:51|53154.2
06:36:51|53154.2
06:36:53|53154.2
06:36:53|53154.2
06:36:54|53140.52
06:36:55|53140.52
06:36:56|53154.23
06:36:57|53154.23
06:36:59|53154.23
06:36:59|53154.23
06:37:01|53159.
06:37:02|53159.
06:37:03|53159.
06:37:04|53159.
06:37:05|53159.
06:37:06|53159.
06:37:07|53159.
06:37:08|53159.
06:37:09|53159.
06:37:11|53159.
06:37:13|53159.
06:37:14|53156.99
06:37:15|53156.99
06:37:16|53156.99
06:37:17|53156.99
06:37:18|53156.99
06:37:19|53156.99
06:37:20|53156.99
06:37:21|53156.99
06:37:22|53145.9
06:37:23|53145.9
06:37:24|53145.9
06:37:25|53145.9
06:37:26|53145.9
06:37:27|53145.9
06:37:28|53145.9
06:37:29|53145.9
06:37:31|53145.9
06:37:32|53145.9
06:37:33|53145.9
06:37:33|53145.9
06:37:35|53145.9
06:37:36|53145.9
06:37:37|53145.9
06:37:38|53145.9
06:37:40|53145.9
06:37:40|53145.9
06:37:42|53145.9
06:37:42|53145.9
06:37:43|53145.9
06:37:44|53145.9
06:37:45|53145.9
06:37:46|53145.9
06:37:48|53145.9
06:37:48|53145.9
06:37:50|53145.9
06:37:50|53145.9
06:37:51|53145.9
06:37:52|53145.9
06:37:53|53145.9
06:37:54|53145.9
06:37:55|53145.9
06:37:56|53145.9
06:37:58|53145.9
06:37:59|53145.9
06:37:59|53145.9
06:38:01|53145.9
06:38:02|53145.9
06:38:03|53145.9
06:38:04|53145.9
06:38:05|53145.9
06:38:06|53145.9
06:38:07|53145.9
06:38:07|53145.9
06:38:09|53145.9
06:38:10|53145.9
06:38:11|53145.9
06:38:13|53145.9
06:38:13|53145.9
06:38:15|53145.9
06:38:16|53145.9
06:38:17|53145.9
06:38:18|53145.9
06:38:19|53145.9
06:38:20|53145.9
06:38:21|53145.9
06:38:22|53145.9
06:38:23|53145.9
06:38:24|53145.9
06:38:26|53145.9
06:38:27|53145.9
06:38:28|53145.9
06:38:29|53158.99
06:38:29|53158.99
06:38:31|53140.52
06:38:32|53140.52
06:38:33|53135.22
06:38:34|53129.99
06:38:35|53129.99
06:38:36|53129.99
06:38:37|53129.99
06:38:38|53132.53
06:38:39|53129.94
06:38:40|53129.94
06:38:41|53129.94
06:38:42|53129.94
06:38:43|53129.94
06:38:44|53129.94
06:38:45|53129.94
06:38:46|53129.94
06:38:47|53129.94
06:38:48|53129.94
06:38:49|53143.65
06:38:50|53143.65
06:38:51|53143.65
06:38:53|53143.65
06:38:53|53143.65
06:38:54|53143.65
06:38:55|53143.65
06:38:57|53143.65
06:38:58|53143.65
06:38:58|53143.65
06:39:00|53143.65
06:39:00|53143.65
06:39:02|53143.65
06:39:02|53143.65
06:39:03|53143.65
06:39:05|53143.65
06:39:05|53143.65
06:39:07|53143.65
06:39:08|53143.65
06:39:09|53143.65
06:39:11|53143.65
06:39:11|53143.65
06:39:12|53143.65
06:39:14|53143.65
06:39:14|53143.65
06:39:16|53143.65
06:39:17|53143.65
06:39:18|53143.65
06:39:20|53143.65
06:39:21|53143.65
06:39:22|53126.29
06:39:23|53126.29
06:39:24|53138.32
06:39:25|53138.32
06:39:26|53138.32
06:39:27|53138.32
06:39:28|53138.32
06:39:29|53138.32
06:39:31|53138.32
06:39:32|53138.32
06:39:32|53138.32
06:39:33|53138.32
06:39:35|53138.32
06:39:36|53130.78
06:39:36|53130.78
06:39:38|53130.78
06:39:39|53130.78
06:39:40|53130.78
06:39:41|53130.78
06:39:42|53130.78
06:39:43|53130.78
06:39:44|53130.78
06:39:45|53130.78
06:39:46|53130.78
06:39:47|53130.78
06:39:49|53141.
06:39:49|53141.
06:39:50|53141.
06:39:51|53141.
06:39:52|53141.
06:39:53|53141.
06:39:54|53141.
06:39:55|53141.
06:39:56|53141.
06:39:57|53141.
06:39:58|53141.
06:39:59|53141.
06:40:00|53141.
06:40:02|53141.
06:40:02|53141.
06:40:03|53141.
06:40:04|53141.
06:40:05|53141.
06:40:06|53141.
06:40:07|53141.
06:40:09|53141.
06:40:10|53141.
06:40:11|53141.
06:40:11|53141.
06:40:12|53141.
06:40:14|53141.
06:40:16|53141.
06:40:18|53151.
06:40:19|53151.
06:40:20|53151.
06:40:21|53151.
06:40:22|53151.
06:40:23|53151.
06:40:24|53151.
06:40:25|53151.
06:40:26|53151.99
06:40:27|53151.99
06:40:28|53151.99
06:40:29|53151.99
06:40:31|53150.87
06:40:32|53150.87
06:40:33|53147.05
06:40:33|53147.05
06:40:34|53147.05
06:40:35|53147.05
06:40:37|53147.05
06:40:38|53147.05
06:40:39|53147.05
06:40:40|53147.05
06:40:41|53147.05
06:40:42|53143.65
06:40:43|53143.65
06:40:44|53143.65
06:40:46|53143.65
06:40:46|53143.65
06:40:47|53143.65
06:40:48|53143.65
06:40:49|53143.65
06:40:51|53143.65
06:40:51|53143.65
06:40:53|53143.65
06:40:53|53143.65
06:40:54|53143.65
06:40:56|53143.65
06:40:57|53143.65
06:40:57|53143.65
06:40:59|53143.65
06:41:00|53143.65
06:41:00|53143.65
06:41:01|53143.65
06:41:02|53143.65
06:41:03|53143.65
06:41:04|53143.65
06:41:05|53143.65
06:41:07|53143.65
06:41:07|53143.65
06:41:09|53143.65
06:41:10|53143.65
06:41:11|53143.65
06:41:12|53143.65
06:41:13|53143.65
06:41:14|53143.65
06:41:16|53143.65
06:41:17|53143.65
06:41:18|53143.65
06:41:20|53143.65
06:41:21|53143.65
06:41:22|53143.65
06:41:23|53143.65
06:41:24|53143.65
06:41:24|53143.65
06:41:26|53143.65
06:41:27|53143.65
06:41:28|53143.65
06:41:29|53143.65
06:41:30|53143.65
06:41:31|53143.65
06:41:32|53143.65
06:41:34|53143.65
06:41:34|53143.65
06:41:35|53143.65
06:41:36|53143.65
06:41:37|53143.65
06:41:39|53143.65
06:41:40|53143.65
06:41:40|53143.65
06:41:41|53143.65
06:41:42|53143.65
06:41:44|53143.65
06:41:45|53143.65
06:41:46|53143.65
06:41:46|53143.65
06:41:47|53143.65
06:41:48|53143.65
06:41:50|53143.65
06:41:51|53143.65
06:41:52|53143.65
06:41:53|53143.65
06:41:54|53143.65
06:41:55|53143.65
06:41:56|53143.65
06:41:57|53143.65
06:41:58|53143.65
06:41:59|53143.65
06:42:00|53143.65
06:42:01|53143.65
06:42:02|53143.65
06:42:03|53143.65
06:42:04|53143.65
06:42:05|53143.65
06:42:06|53143.65
06:42:08|53143.65
06:42:08|53143.65
06:42:09|53143.65
06:42:10|53143.65
06:42:11|53143.65
06:42:13|53143.65
06:42:14|53147.
06:42:15|53149.
06:42:17|53149.
06:42:17|53149.
06:42:20|53149.
06:42:21|53149.
06:42:21|53149.
06:42:22|53149.
06:42:23|53149.
06:42:25|53149.
06:42:26|53147.08
06:42:27|53147.08
06:42:28|53147.08
06:42:29|53147.08
06:42:30|53147.08
06:42:31|53147.08
06:42:32|53147.08
06:42:33|53147.08
06:42:34|53147.08
06:42:35|53147.08
06:42:36|53147.08
06:42:38|53147.08
06:42:39|53147.08
06:42:40|53147.08
06:42:41|53147.08
06:42:41|53147.08
06:42:42|53147.08
06:42:44|53147.08
06:42:44|53147.08
06:42:45|53147.08
06:42:47|53147.08
06:42:47|53147.08
06:42:49|53147.08
06:42:51|53147.08
06:42:51|53147.08
06:42:52|53147.08
06:42:55|53147.08
06:42:55|53130.72
06:42:56|53130.72
06:42:57|53130.72
06:42:58|53130.72
06:42:59|53130.72
06:43:01|53130.72
06:43:01|53130.72
06:43:03|53130.72
06:43:04|53130.72
06:43:05|53130.72
06:43:05|53130.72
06:43:06|53130.72
06:43:08|53130.72
06:43:08|53130.72
06:43:09|53130.72
06:43:11|53130.72
06:43:11|53110.68
06:43:13|53076.92
06:43:14|53079.69
06:43:15|53079.69
06:43:16|53069.14
06:43:17|53076.28
06:43:19|53076.28
06:43:20|53062.24
06:43:20|53062.24
06:43:22|53062.24
06:43:22|53058.82
06:43:24|53043.48
06:43:25|53040.74
06:43:26|53035.08
06:43:27|53035.08
06:43:28|53035.08
06:43:30|53035.08
06:43:30|53035.08
06:43:31|53035.08
06:43:33|53043.91
06:43:33|53058.36
06:43:35|53053.04
06:43:35|53053.04
06:43:37|53053.04
06:43:38|53053.04
06:43:39|53053.04
06:43:40|53053.04
06:43:41|53040.31
06:43:42|53040.31
06:43:43|53040.31
06:43:44|53040.31
06:43:45|53040.31
06:43:46|53040.31
06:43:47|53035.01
06:43:48|53035.01
06:43:49|53035.01
06:43:50|53035.01
06:43:51|53035.01
06:43:52|53035.01
06:43:53|53035.01
06:43:54|53035.01
06:43:55|53035.01
06:43:56|53035.01
06:43:57|53042.38
06:43:58|53042.38
06:43:59|53042.38
06:44:00|53043.13
06:44:02|53043.13
06:44:02|53043.13
06:44:03|53043.13
06:44:04|53043.13
06:44:05|53043.13
06:44:07|53043.13
06:44:07|53043.13
06:44:08|53043.13
06:44:09|53043.13
06:44:10|53043.13
06:44:11|53043.13
06:44:13|53043.13
06:44:13|53043.13
06:44:14|53043.13
06:44:15|53043.13
06:44:17|53043.13
06:44:18|53058.36
06:44:20|53058.36
06:44:21|53057.7
06:44:22|53057.7
06:44:22|53057.7
06:44:24|53057.7
06:44:25|53057.7
06:44:25|53057.7
06:44:26|53057.7
06:44:27|53057.7
06:44:28|53035.01
06:44:29|53035.01
06:44:31|53035.01
06:44:31|53042.38
06:44:33|53042.38
06:44:34|53042.38
06:44:35|53042.38
06:44:36|53042.38
06:44:37|53042.38
06:44:38|53042.38
06:44:39|53042.38
06:44:40|53042.78
06:44:41|53042.78
06:44:42|53042.78
06:44:43|53042.78
06:44:44|53042.78
06:44:46|53042.78
06:44:47|53042.79
06:44:47|53042.79
06:44:49|53042.79
06:44:50|53050.59
06:44:50|53063.71
06:44:52|53063.71
06:44:53|53063.7
06:44:53|53063.7
06:44:54|53063.7
06:44:56|53063.71
06:44:57|53063.71
06:44:57|53063.71
06:44:59|53063.71
06:45:00|53063.71
06:45:01|53046.14
06:45:02|53046.14
06:45:03|53046.14
06:45:04|53046.14
06:45:05|53046.14
06:45:06|53046.14
06:45:08|53046.14
06:45:09|53046.15
06:45:10|53058.37
06:45:11|53058.37
06:45:12|53058.37
06:45:13|53058.37
06:45:14|53058.37
06:45:15|53058.37
06:45:16|53058.37
06:45:18|53058.37
06:45:18|53058.37
06:45:19|53058.37
06:45:21|53058.37
06:45:22|53058.37
06:45:24|53058.37
06:45:24|53058.37
06:45:26|53040.4
06:45:27|53040.4
06:45:29|53040.4
06:45:29|53040.4
06:45:31|53040.4
06:45:31|53040.4
06:45:32|53040.4
06:45:33|53040.4
06:45:34|53040.4
06:45:36|53040.4
06:45:36|53040.4
06:45:37|53042.13
06:45:39|53055.62
06:45:40|53055.62
06:45:40|53055.62
06:45:42|53063.7
06:45:42|53055.87
06:45:44|53055.87
06:45:45|53058.23
06:45:45|53058.23
06:45:47|53045.3
06:45:48|53045.3
06:45:49|53045.3
06:45:50|53058.14
06:45:51|53058.14
06:45:52|53058.14
06:45:53|53058.14
06:45:54|53058.14
06:45:55|53058.14
06:45:56|53058.14
06:45:57|53058.14
06:45:58|53058.14
06:45:59|53058.14
06:46:00|53058.14
06:46:01|53058.14
06:46:03|53035.
06:46:03|53035.
06:46:05|53035.
06:46:06|53035.
06:46:06|53035.01
06:46:08|53035.01
06:46:08|53035.01
06:46:09|53035.01
06:46:10|53035.01
06:46:12|53035.01
06:46:13|53035.01
06:46:14|53035.01
06:46:15|53035.01
06:46:16|53035.01
06:46:17|53035.01
06:46:18|53035.01
06:46:19|53035.01
06:46:21|53035.01
06:46:22|53035.01
06:46:23|53035.01
06:46:24|53035.01
06:46:25|53035.01
06:46:25|53035.01
06:46:26|53035.01
06:46:29|53035.01
06:46:29|53035.01
06:46:31|53035.01
06:46:31|53035.01
06:46:33|53035.01
06:46:34|53035.01
06:46:35|53045.06
06:46:36|53044.37
06:46:37|53044.37
06:46:38|53044.37
06:46:39|53026.28
06:46:40|53011.41
06:46:41|53021.07
06:46:42|53021.07
06:46:43|53021.06
06:46:44|53010.26
06:46:45|53010.26
06:46:46|53010.26
06:46:47|53010.26
06:46:49|53021.06
06:46:49|53021.06
06:46:51|53021.06
06:46:51|53010.26
06:46:52|53010.26
06:46:54|53015.74
06:46:55|53015.74
06:46:56|53015.74
06:46:57|53015.74
06:46:58|53009.97
06:46:59|53009.97
06:47:00|53009.97
06:47:01|53009.97
06:47:02|53009.97
06:47:03|53009.97
06:47:04|53009.97
06:47:05|53009.97
06:47:06|53009.64
06:47:07|53009.64
06:47:08|53009.64
06:47:09|53009.64
06:47:10|53009.64
06:47:11|53009.64
06:47:12|53009.64
06:47:13|53009.64
06:47:14|53009.64
06:47:16|53009.99
06:47:16|53009.99
06:47:17|53009.99
06:47:18|53009.99
06:47:19|53009.99
06:47:21|53009.99
06:47:22|53009.99
06:47:23|53009.99
06:47:24|53009.99
06:47:25|53009.99
06:47:26|53009.99
06:47:27|53009.99
06:47:28|53009.99
06:47:30|53009.99
06:47:30|53009.99
06:47:32|53009.99
06:47:33|53009.99
06:47:34|53009.99
06:47:35|53009.99
06:47:36|53009.99
06:47:37|53007.9
06:47:39|53007.9
06:47:39|53007.9
06:47:41|53007.9
06:47:42|53007.9
06:47:43|53007.9
06:47:43|53007.9
06:47:44|53007.9
06:47:45|53007.9
06:47:47|53006.02
06:47:47|53006.02
06:47:48|53006.02
06:47:50|53006.02
06:47:50|53006.02
06:47:52|53004.31
06:47:52|53004.31
06:47:54|52991.6
06:47:55|52991.6
06:47:56|52991.25
06:47:57|52991.25
06:47:58|52991.25
06:47:59|52991.25
06:48:00|52991.25
06:48:01|52991.25
06:48:03|52991.25
06:48:03|52991.25
06:48:04|52991.25
06:48:05|52991.25
06:48:06|53003.68
06:48:08|53011.
06:48:09|53011.
06:48:09|53011.
06:48:10|53011.
06:48:12|53011.
06:48:13|53011.
06:48:14|53011.
06:48:15|53012.
06:48:16|53012.
06:48:17|53020.
06:48:18|53020.
06:48:19|53020.
06:48:20|53020.
06:48:21|53020.
06:48:23|53019.99
06:48:23|53019.99
06:48:24|53020.
06:48:26|53027.
06:48:27|53027.
06:48:28|53027.
06:48:29|53027.
06:48:31|53027.
06:48:32|53027.
06:48:33|53028.
06:48:35|53031.
06:48:36|53033.
06:48:37|53033.
06:48:38|53033.
06:48:39|53033.
06:48:40|53033.
06:48:42|53033.
06:48:43|53033.
06:48:43|53033.
06:48:45|53033.
06:48:45|53033.
06:48:47|53033.
06:48:48|53033.
06:48:49|53033.
06:48:50|53033.
06:48:51|53033.
06:48:52|53033.
06:48:53|53032.99
06:48:54|53018.84
06:48:55|53018.84
06:48:56|53018.84
06:48:56|53018.84
06:48:58|53018.84
06:48:59|53018.84
06:49:00|53008.31
06:49:01|53008.31
06:49:02|53008.31
06:49:03|53008.31
06:49:04|53008.31
06:49:05|53008.31
06:49:07|53008.26
06:49:08|52996.68
06:49:08|52996.68
06:49:10|53010.41
06:49:11|53010.41
06:49:12|53010.41
06:49:12|53010.41
06:49:13|53010.41
06:49:14|53010.41
06:49:16|53010.41
06:49:16|53010.41
06:49:18|53010.41
06:49:18|53010.41
06:49:20|53010.41
06:49:21|53010.41
06:49:22|53010.41
06:49:23|53010.41
06:49:25|53010.43
06:49:25|53010.43
06:49:27|53010.43
06:49:28|53010.43
06:49:29|53010.43
06:49:30|53010.43
06:49:31|53010.43
06:49:32|53010.43
06:49:33|53010.43
06:49:34|53021.07
06:49:35|53021.07
06:49:37|53021.07
06:49:37|53021.07
06:49:39|53021.07
06:49:40|53021.07
06:49:41|53021.07
06:49:42|53031.73
06:49:43|53031.73
06:49:44|53032.54
06:49:45|53032.54
06:49:47|53032.54
06:49:48|53032.54
06:49:49|53032.54
06:49:49|53032.54
06:49:51|53032.54
06:49:52|53032.54
06:49:53|53018.85
06:49:54|53018.85
06:49:54|53018.85
06:49:55|53018.85
06:49:57|53018.85
06:49:58|53029.68
06:49:59|53029.68
06:50:00|53029.68
06:50:01|53029.68
06:50:02|53018.85
06:50:03|53018.85
06:50:04|53018.85
06:50:05|53018.85
06:50:06|53018.85
06:50:07|53018.85
06:50:08|53018.85
06:50:09|53018.85
06:50:10|53018.85
06:50:11|53018.85
06:50:12|53018.85
06:50:13|53018.85
06:50:14|53018.85
06:50:15|53018.85
06:50:17|53018.85
06:50:18|53018.85
06:50:18|53018.85
06:50:19|53018.85
06:50:20|53018.85
06:50:21|53018.85
06:50:22|53018.85
06:50:23|53018.85
06:50:24|53018.85
06:50:25|53018.85
06:50:26|53018.85
06:50:28|53018.85
06:50:29|53018.85
06:50:29|53018.85
06:50:31|53018.85
06:50:31|53018.85
06:50:32|53018.85
06:50:33|53018.85
06:50:35|53018.85
06:50:36|53018.85
06:50:37|53018.85
06:50:38|53018.85
06:50:39|53018.85
06:50:40|53018.85
06:50:42|53018.85
06:50:43|53018.85
06:50:43|53018.85
06:50:45|53018.85
06:50:46|53018.85
06:50:47|53018.85
06:50:48|53018.85
06:50:48|53018.85
06:50:50|53018.85
06:50:51|53018.85
06:50:52|53018.85
06:50:53|53018.85
06:50:54|53018.85
06:50:55|53018.85
06:50:56|53018.85
06:50:57|53018.85
06:50:58|53018.85
06:50:59|53018.85
06:51:00|53018.85
06:51:01|52997.69
06:51:02|52997.69
06:51:03|53009.2
06:51:04|53009.2
06:51:05|53009.2
06:51:06|53009.19
06:51:07|53009.19
06:51:08|53009.19
06:51:09|53009.19
06:51:10|53009.19
06:51:11|53009.19
06:51:13|53009.19
06:51:13|53009.19
06:51:14|53009.19
06:51:16|53009.19
06:51:17|53009.19
06:51:18|53009.19
06:51:18|53009.19
06:51:19|53009.19
06:51:20|53009.19
06:51:21|53009.19
06:51:23|53009.19
06:51:23|53009.19
06:51:25|53009.19
06:51:27|53009.19
06:51:28|53009.19
06:51:29|53009.19
06:51:31|53009.19
06:51:31|53009.19
06:51:32|53009.19
06:51:34|53009.19
06:51:34|53009.19
06:51:35|53009.19
06:51:37|53009.19
06:51:38|53009.19
06:51:40|53009.19
06:51:41|53009.19
06:51:41|53009.19
06:51:42|53009.19
06:51:43|53009.19
06:51:45|53009.19
06:51:45|53009.19
06:51:46|53009.19
06:51:48|53009.19
06:51:48|53009.19
06:51:50|52991.25
06:51:51|52991.25
06:51:52|52995.41
06:51:52|52995.41
06:51:53|52995.41
06:51:54|52995.41
06:51:55|52995.41
06:51:56|52995.41
06:51:58|53001.15
06:51:59|53001.15
06:52:00|53001.15
06:52:01|53009.2
06:52:03|53021.06
06:52:03|53008.26
06:52:04|53008.26
06:52:05|53008.26
06:52:06|53008.26
06:52:07|53008.26
06:52:09|53008.26
06:52:10|52997.72
06:52:11|52997.72
06:52:12|52997.72
06:52:13|52997.72
06:52:14|52997.72
06:52:15|52997.72
06:52:16|52997.72
06:52:17|52997.72
06:52:18|52997.72
06:52:19|52997.72
06:52:20|52997.72
06:52:21|52997.72
06:52:22|52997.72
06:52:23|52997.72
06:52:24|52997.72
06:52:25|52997.72
06:52:26|52997.72
06:52:28|52997.72
06:52:30|52997.72
06:52:31|53005.07
06:52:32|53005.07
06:52:33|53005.07
06:52:34|53005.07
06:52:35|53005.07
06:52:37|53005.07
06:52:38|53005.07
06:52:39|53005.07
06:52:40|53005.07
06:52:41|53008.26
06:52:42|53008.26
06:52:43|53008.26
06:52:44|53008.26
06:52:46|53008.26
06:52:46|52997.68
06:52:47|52997.68
06:52:48|52997.68
06:52:50|52997.68
06:52:51|52997.68
06:52:52|52997.68
06:52:53|52997.68
06:52:54|52997.68
06:52:55|52997.68
06:52:56|52997.68
06:52:57|52997.68
06:52:58|52997.68
06:52:59|52997.68
06:53:00|52997.68
06:53:02|52997.68
06:53:02|52997.68
06:53:04|52997.68
06:53:05|52997.68
06:53:05|52997.68
06:53:06|52997.68
06:53:07|52997.68
06:53:09|52985.88
06:53:10|52985.88
06:53:11|52985.53
06:53:12|52985.53
06:53:13|52985.53
06:53:13|52985.53
06:53:15|52985.53
06:53:16|52985.53
06:53:17|52985.53
06:53:17|52985.53
06:53:19|52985.53
06:53:20|52985.53
06:53:21|52992.68
06:53:22|52992.68
06:53:23|52983.22
06:53:24|52983.22
06:53:25|52983.22
06:53:26|52975.33
06:53:27|52973.79
06:53:29|52970.
06:53:30|52970.
06:53:31|52970.
06:53:32|52968.96
06:53:33|52968.96
06:53:35|52963.36
06:53:35|52972.
06:53:37|52972.
06:53:37|52972.
06:53:39|52978.42
06:53:40|52977.72
06:53:41|52977.72
06:53:42|52977.72
06:53:43|52977.72
06:53:44|52977.72
06:53:45|52963.36
06:53:46|52963.36
06:53:48|52963.36
06:53:49|52963.36
06:53:50|52963.36
06:53:51|52963.36
06:53:52|52950.
06:53:53|52950.
06:53:54|52950.
06:53:55|52950.
06:53:57|52950.
06:53:58|52944.44
06:53:58|52944.44
06:53:59|52953.95
06:54:00|52953.95
06:54:01|52953.95
06:54:02|52953.95
06:54:03|52953.95
06:54:04|52953.95
06:54:06|52953.95
06:54:06|52953.95
06:54:07|52953.95
06:54:08|52953.95
06:54:09|52953.95
06:54:10|52953.95
06:54:12|52953.95
06:54:12|52964.
06:54:13|52964.
06:54:14|52964.
06:54:15|52974.
06:54:16|52974.
06:54:17|52974.
06:54:19|52974.
06:54:20|52974.
06:54:21|52974.
06:54:21|52974.
06:54:23|52974.
06:54:23|52974.
06:54:25|52974.
06:54:26|52974.
06:54:26|52974.
06:54:29|52974.
06:54:29|52974.
06:54:31|52974.
06:54:33|52974.
06:54:33|52986.99
06:54:35|52984.05
06:54:36|52984.05
06:54:36|52984.05
06:54:38|52984.05
06:54:39|52969.
06:54:40|52969.
06:54:41|52969.
06:54:42|52969.
06:54:44|52969.
06:54:45|52969.
06:54:45|52969.
06:54:47|52952.96
06:54:47|52952.96
06:54:49|52952.96
06:54:49|52952.96
06:54:50|52952.96
06:54:51|52952.96
06:54:53|52952.96
06:54:54|52952.96
06:54:55|52952.96
06:54:56|52952.96
06:54:57|52952.96
06:54:58|52952.96
06:55:00|52952.96
06:55:00|52939.93
06:55:01|52937.53
06:55:02|52937.53
06:55:03|52937.53
06:55:04|52937.53
06:55:05|52934.65
06:55:07|52933.24
06:55:07|52928.09
06:55:08|52928.09
06:55:10|52928.09
06:55:11|52928.09
06:55:12|52923.85
06:55:13|52914.39
06:55:14|52914.38
06:55:15|52910.15
06:55:17|52910.15
06:55:17|52910.15
06:55:18|52910.
06:55:19|52909.99
06:55:21|52909.99
06:55:21|52909.99
06:55:22|52909.99
06:55:23|52909.99
06:55:24|52909.99
06:55:25|52909.99
06:55:26|52909.99
06:55:28|52909.99
06:55:28|52909.99
06:55:29|52909.99
06:55:31|52916.29
06:55:31|52916.29
06:55:32|52916.29
06:55:34|52916.29
06:55:34|52930.
06:55:36|52930.72
06:55:36|52943.15
06:55:38|52943.15
06:55:39|52943.15
06:55:40|52943.15
06:55:41|52943.15
06:55:42|52943.15
06:55:43|52943.15
06:55:45|52943.15
06:55:45|52952.99
06:55:46|52941.62
06:55:47|52941.62
06:55:48|52941.62
06:55:49|52941.62
06:55:50|52941.62
06:55:51|52941.62
06:55:52|52941.62
06:55:53|52941.62
06:55:54|52941.62
06:55:56|52941.62
06:55:56|52941.62
06:55:57|52955.
06:55:59|52955.
06:55:59|52955.
06:56:01|52955.
06:56:02|52955.
06:56:03|52955.
06:56:04|52955.
06:56:05|52955.
06:56:06|52955.
06:56:07|52955.
06:56:08|52955.
06:56:09|52955.
06:56:10|52955.
06:56:11|52955.
06:56:12|52955.
06:56:13|52955.94
06:56:14|52955.94
06:56:15|52944.78
06:56:16|52935.88
06:56:17|52935.88
06:56:18|52935.88
06:56:19|52935.88
06:56:20|52935.88
06:56:21|52935.88
06:56:22|52935.88
06:56:24|52935.88
06:56:25|52935.88
06:56:26|52935.88
06:56:27|52935.88
06:56:28|52935.88
06:56:29|52923.62
06:56:30|52923.62
06:56:30|52923.62
06:56:31|52923.62
06:56:33|52923.62
06:56:34|52923.62
06:56:35|52923.62
06:56:36|52923.62
06:56:37|52923.62
06:56:39|52923.62
06:56:40|52923.62
06:56:41|52923.62
06:56:42|52918.35
06:56:43|52915.36
06:56:44|52915.36
06:56:45|52915.36
06:56:46|52915.36
06:56:47|52915.36
06:56:48|52915.36
06:56:49|52915.36
06:56:50|52915.36
06:56:52|52915.36
06:56:52|52915.36
06:56:53|52915.36
06:56:55|52915.36
06:56:55|52915.36
06:56:57|52915.36
06:56:57|52915.36
06:56:58|52915.36
06:56:59|52915.36
06:57:01|52915.36
06:57:01|52937.52
06:57:02|52937.52
06:57:04|52946.45
06:57:04|52946.45
06:57:06|52948.
06:57:07|52948.
06:57:08|52948.
06:57:09|52948.
06:57:10|52948.
06:57:11|52948.
06:57:12|52948.
06:57:18|52948.
06:57:18|52948.
06:57:19|52948.
06:57:20|52948.
06:57:21|52948.
06:57:23|52948.
06:57:24|52948.
06:57:24|52948.
06:57:26|52956.
06:57:27|52956.
06:57:28|52956.
06:57:29|52956.
06:57:30|52956.
06:57:31|52956.
06:57:32|52956.
06:57:34|52956.
06:57:35|52956.
06:57:36|52956.
06:57:37|52956.
06:57:38|52956.
06:57:40|52956.
06:57:41|52956.
06:57:42|52956.
06:57:42|52967.76
06:57:43|52957.46
06:57:44|52944.78
06:57:46|52934.2
06:57:47|52934.2
06:57:47|52941.04
06:57:49|52941.04
06:57:50|52941.04
06:57:51|52941.04
06:57:53|52941.04
06:57:53|52942.66
06:57:54|52942.66
06:57:56|52942.66
06:57:56|52942.66
06:57:57|52942.66
06:57:59|52942.66
06:57:59|52942.66
06:58:00|52923.62
06:58:01|52918.33
06:58:02|52918.33
06:58:04|52918.33
06:58:05|52919.79
06:58:06|52919.8
06:58:07|52919.8
06:58:08|52919.8
06:58:10|52919.8
06:58:10|52919.81
06:58:11|52919.81
06:58:13|52919.81
06:58:14|52919.81
06:58:15|52919.81
06:58:16|52909.82
06:58:17|52919.96
06:58:17|52919.96
06:58:19|52909.04
06:58:20|52909.04
06:58:21|52909.04
06:58:22|52909.04
06:58:23|52909.04
06:58:25|52909.04
06:58:25|52909.04
06:58:26|52909.04
06:58:28|52909.04
06:58:28|52909.04
06:58:29|52909.04
06:58:31|52909.04
06:58:31|52909.04
06:58:33|52909.04
06:58:34|52909.04
06:58:35|52909.04
06:58:35|52909.04
06:58:38|52909.04
06:58:39|52919.
06:58:40|52919.
06:58:41|52923.
06:58:42|52923.
06:58:43|52923.
06:58:44|52925.
06:58:45|52925.
06:58:46|52925.
06:58:47|52925.
06:58:48|52926.
06:58:50|52926.
06:58:50|52926.
06:58:51|52926.
06:58:53|52926.
06:58:53|52926.
06:58:54|52929.
06:58:55|52929.
06:58:56|52931.
06:58:58|52933.
06:58:59|52934.
06:59:00|52983.75
06:59:00|52983.75
06:59:01|52983.75
06:59:03|52983.75
06:59:04|52983.75
06:59:05|52983.75
06:59:06|52983.75
06:59:07|52983.75
06:59:08|52983.75
06:59:09|52983.75
06:59:10|52983.75
06:59:11|52983.75
06:59:12|52983.75
06:59:13|52983.75
06:59:14|52955.64
06:59:15|52957.1
06:59:17|52957.1
06:59:18|52957.1
06:59:19|52945.96
06:59:20|52945.96
06:59:21|52945.96
06:59:22|52945.96
06:59:24|52962.44
06:59:25|52962.44
06:59:26|52962.44
06:59:27|52962.44
06:59:28|52962.44
06:59:29|52962.45
06:59:30|52950.07
06:59:31|52950.07
06:59:32|52944.79
06:59:34|52944.79
06:59:34|52944.79
06:59:35|52944.79
06:59:37|52944.79
06:59:37|52944.79
06:59:39|52944.79
06:59:40|52944.79
06:59:41|52944.79
06:59:43|52944.79
06:59:44|52944.79
06:59:44|52944.79
06:59:46|52944.79
06:59:47|52944.79
06:59:47|52944.79
06:59:49|52944.79
06:59:50|52944.79
06:59:50|52944.79
06:59:51|52944.79
06:59:53|52944.79
06:59:54|52944.79
06:59:55|52944.79
06:59:56|52944.79
06:59:57|52944.79
06:59:58|52944.79
06:59:59|52944.79
07:00:00|52944.79
07:00:01|52944.79
07:00:02|52944.79
07:00:04|52944.79
07:00:04|52944.79
07:00:05|52944.79
07:00:06|52944.79
07:00:07|52957.07
07:00:08|52957.07
07:00:10|52957.07
07:00:10|52957.07
07:00:12|52957.07
07:00:12|52957.07
07:00:14|52957.07
07:00:15|52957.07
07:00:16|52957.07
07:00:16|52957.07
07:00:18|52957.07
07:00:19|52942.85
07:00:20|52942.85
07:00:21|52942.85
07:00:22|52942.85
07:00:23|52942.85
07:00:24|52942.85
07:00:25|52942.85
07:00:26|52957.08
07:00:27|52957.08
07:00:28|52969.69
07:00:29|52969.69
07:00:30|52969.69
07:00:31|52969.69
07:00:32|52969.69
07:00:33|52969.69
07:00:35|52969.69
07:00:36|52969.69
07:00:37|52969.69
07:00:38|52969.69
07:00:39|52969.69
07:00:40|52969.69
07:00:41|52969.69
07:00:43|52969.69
07:00:43|52969.69
07:00:45|52969.69
07:00:46|52969.69
07:00:47|52969.69
07:00:48|52969.69
07:00:49|52978.43
07:00:50|52970.1
07:00:51|52970.1
07:00:52|52967.77
07:00:53|52967.77
07:00:54|52967.77
07:00:56|52967.77
07:00:57|52967.77
07:00:58|52967.77
07:00:59|52967.77
07:01:00|52967.77
07:01:01|52980.2
07:01:02|52980.2
07:01:03|52980.2
07:01:04|52980.2
07:01:05|52980.2
07:01:06|52980.2
07:01:07|52980.2
07:01:08|52980.2
07:01:09|52965.94
07:01:10|52965.94
07:01:12|52965.94
07:01:12|52965.94
07:01:13|52965.94
07:01:14|52965.94
07:01:15|52965.94
07:01:17|52965.94
07:01:18|52965.95
07:01:18|52971.24
07:01:19|52971.24
07:01:21|52971.24
07:01:22|52971.24
07:01:23|52971.24
07:01:24|52971.24
07:01:25|52971.24
07:01:26|52988.33
07:01:27|52988.33
07:01:28|52991.25
07:01:29|52991.25
07:01:30|52991.25
07:01:31|52991.25
07:01:32|52991.25
07:01:33|52991.25
07:01:34|52991.25
07:01:36|52991.25
07:01:37|52991.25
07:01:39|52991.25
07:01:40|52991.25
07:01:40|52991.25
07:01:41|52991.25
07:01:42|52991.25
07:01:44|52991.25
07:01:45|52991.25
07:01:46|52991.25
07:01:47|52991.25
07:01:49|52991.25
07:01:50|52991.25
07:01:50|52994.16
07:01:51|52994.18
07:01:52|52994.18
07:01:53|52994.18
07:01:55|52994.18
07:01:56|52994.18
07:01:57|52994.18
07:01:58|52994.18
07:01:58|52994.18
07:01:59|52994.18
07:02:01|52994.18
07:02:01|52998.48
07:02:02|52998.48
07:02:04|52998.48
07:02:04|52998.48
07:02:06|52998.48
07:02:06|52998.48
07:02:07|52998.48
07:02:09|52998.48
07:02:10|52998.48
07:02:10|52998.48
07:02:12|52998.48
07:02:13|52998.48
07:02:13|52998.48
07:02:14|52998.48
07:02:16|52998.48
07:02:17|52998.48
07:02:18|52998.48
07:02:20|52998.48
07:02:20|53000.
07:02:22|53000.
07:02:23|53000.
07:02:23|53000.
07:02:25|53000.
07:02:25|53000.
07:02:27|53000.
07:02:28|53000.
07:02:29|53000.
07:02:30|53000.
07:02:31|53000.
07:02:32|53000.
07:02:33|53000.
07:02:34|53000.
07:02:35|53000.
07:02:37|53004.31
07:02:37|53004.31
07:02:39|53006.38
07:02:41|53006.38
07:02:42|53009.63
07:02:43|53009.63
07:02:44|53009.63
07:02:46|53009.63
07:02:47|53019.86
07:02:49|53019.86
07:02:50|53019.86
07:02:51|53013.55
07:02:52|53013.55
07:02:53|53013.55
07:02:54|53013.55
07:02:55|53013.55
07:02:56|53013.55
07:02:57|53013.55
07:02:58|53007.96
07:02:59|52987.1
07:03:00|52987.1
07:03:01|52987.1
07:03:03|52987.1
07:03:04|52987.1
07:03:04|52987.1
07:03:05|52987.1
07:03:06|52987.1
07:03:08|52987.1
07:03:08|52987.1
07:03:10|52987.1
07:03:11|52987.1
07:03:11|52971.26
07:03:12|52971.26
07:03:13|52971.26
07:03:14|52989.1
07:03:16|52989.1
07:03:16|52989.09
07:03:18|52989.09
07:03:18|52989.09
07:03:20|52989.09
07:03:21|52989.09
07:03:21|52989.09
07:03:22|52989.09
07:03:23|52989.09
07:03:25|52989.09
07:03:26|52989.09
07:03:27|52989.09
07:03:28|52989.09
07:03:29|52989.09
07:03:30|52989.09
07:03:31|52989.09
07:03:32|52989.09
07:03:33|52989.09
07:03:34|52989.09
07:03:35|52989.09
07:03:36|52989.09
07:03:38|52989.09
07:03:39|52989.09
07:03:40|52989.09
07:03:41|52989.09
07:03:42|52989.09
07:03:43|52989.09
07:03:44|52989.09
07:03:46|52979.3
07:03:47|52979.3
07:03:48|52979.3
07:03:49|52983.75
07:03:50|52983.75
07:03:52|52983.75
07:03:53|52962.21
07:03:54|52962.21
07:03:54|52962.21
07:03:56|52962.21
07:03:58|52962.21
07:03:58|52962.21
07:03:59|52962.21
07:04:01|52962.21
07:04:01|52962.21
07:04:03|52962.21
07:04:03|52962.21
07:04:05|52962.21
07:04:06|52962.21
07:04:07|52962.21
07:04:08|52962.21
07:04:09|52962.21
07:04:10|52954.18
07:04:11|52967.99
07:04:12|52967.99
07:04:13|52956.81
07:04:14|52956.81
07:04:15|52956.81
07:04:16|52956.81
07:04:17|52956.81
07:04:18|52956.81
07:04:19|52956.81
07:04:20|52956.81
07:04:21|52956.81
07:04:22|52956.81
07:04:23|52956.81
07:04:24|52956.81
07:04:25|52956.81
07:04:26|52956.81
07:04:27|52956.81
07:04:28|52956.81
07:04:29|52956.81
07:04:30|52956.81
07:04:31|52956.81
07:04:32|52956.81
07:04:33|52956.81
07:04:34|52956.81
07:04:35|52956.81
07:04:36|52956.81
07:04:37|52956.81
07:04:39|52956.81
07:04:39|52956.81
07:04:41|52956.81
07:04:41|52956.81
07:04:43|52946.44
07:04:44|52946.44
07:04:45|52946.44
07:04:47|52946.44
07:04:48|52946.44
07:04:48|52946.44
07:04:50|52946.44
07:04:51|52946.44
07:04:51|52946.44
07:04:53|52946.44
07:04:53|52946.44
07:04:55|52946.44
07:04:57|52946.44
07:04:58|52946.44
07:04:58|52946.44
07:05:00|52946.44
07:05:01|52946.44
07:05:02|52946.44
07:05:03|52946.44
07:05:03|52946.44
07:05:05|52946.44
07:05:06|52941.12
07:05:07|52941.12
07:05:08|52941.12
07:05:10|52941.12
07:05:10|52941.12
07:05:11|52941.12
07:05:12|52941.12
07:05:14|52941.12
07:05:15|52941.12
07:05:16|52941.12
07:05:16|52941.12
07:05:18|52941.12
07:05:19|52941.12
07:05:20|52941.12
07:05:20|52946.91
07:05:21|52946.91
07:05:24|52946.91
07:05:25|52961.71
07:05:25|52950.07
07:05:26|52950.07
07:05:27|52950.07
07:05:28|52950.07
07:05:29|52950.07
07:05:30|52950.07
07:05:31|52950.07
07:05:33|52950.07
07:05:34|52950.07
07:05:35|52950.07
07:05:36|52950.07
07:05:37|52950.07
07:05:37|52950.07
07:05:39|52938.28
07:05:41|52938.28
07:05:41|52930.71
07:05:43|52930.71
07:05:45|52930.71
07:05:46|52930.71
07:05:46|52930.71
07:05:48|52930.71
07:05:49|52930.71
07:05:49|52930.71
07:05:50|52930.71
07:05:51|52930.71
07:05:53|52930.71
07:05:54|52930.71
07:05:55|52930.01
07:05:56|52930.01
07:05:57|52930.01
07:05:58|52941.66
07:06:00|52941.66
07:06:00|52941.66
07:06:01|52941.66
07:06:02|52941.66
07:06:03|52941.66
07:06:04|52941.66
07:06:05|52941.66
07:06:06|52941.66
07:06:08|52941.66
07:06:09|52939.49
07:06:10|52939.49
07:06:12|52939.49
07:06:12|52939.49
07:06:13|52939.49
07:06:14|52939.49
07:06:15|52939.49
07:06:16|52930.
07:06:17|52930.
07:06:19|52930.
07:06:19|52920.59
07:06:21|52920.59
07:06:21|52920.59
07:06:22|52920.59
07:06:23|52920.59
07:06:24|52920.59
07:06:25|52911.24
07:06:26|52911.24
07:06:28|52912.28
07:06:28|52925.12
07:06:29|52925.12
07:06:30|52925.12
07:06:31|52925.12
07:06:33|52925.12
07:06:33|52925.12
07:06:34|52925.12
07:06:36|52925.12
07:06:36|52925.12
07:06:37|52925.12
07:06:39|52900.
07:06:40|52884.66
07:06:42|52886.6
07:06:43|52886.6
07:06:45|52886.6
07:06:46|52886.6
07:06:47|52886.6
07:06:47|52896.2
07:06:48|52896.2
07:06:50|52896.2
07:06:51|52896.2
07:06:52|52896.2
07:06:53|52896.2
07:06:55|52909.14
07:06:55|52909.14
07:06:56|52909.14
07:06:57|52914.46
07:06:58|52914.46
07:07:00|52897.17
07:07:01|52897.17
07:07:01|52897.17
07:07:03|52897.17
07:07:04|52897.17
07:07:05|52897.17
07:07:05|52897.17
07:07:06|52897.17
07:07:08|52893.66
07:07:08|52893.66
07:07:11|52893.66
07:07:11|52893.66
07:07:12|52893.66
07:07:13|52893.66
07:07:14|52893.66
07:07:15|52902.93
07:07:16|52902.93
07:07:18|52909.18
07:07:18|52909.18
07:07:19|52909.18
07:07:20|52909.18
07:07:21|52909.18
07:07:22|52909.18
07:07:23|52909.18
07:07:25|52909.18
07:07:26|52909.18
07:07:26|52909.18
07:07:28|52909.18
07:07:29|52909.18
07:07:30|52909.18
07:07:31|52909.18
07:07:31|52909.18
07:07:32|52909.18
07:07:34|52909.18
07:07:35|52909.18
07:07:36|52909.18
07:07:36|52919.71
07:07:38|52899.26
07:07:39|52899.26
07:07:40|52899.26
07:07:42|52899.26
07:07:42|52899.26
07:07:44|52900.53
07:07:44|52900.53
07:07:46|52900.53
07:07:47|52900.53
07:07:48|52919.78
07:07:50|52919.78
07:07:50|52919.78
07:07:51|52919.78
07:07:52|52919.78
07:07:54|52911.5
07:07:54|52911.5
07:07:55|52911.5
07:07:57|52911.5
07:07:58|52911.5
07:07:59|52911.5
07:08:00|52911.5
07:08:01|52911.5
07:08:02|52911.5
07:08:03|52911.5
07:08:04|52911.5
07:08:05|52911.5
07:08:06|52911.5
07:08:08|52912.25
07:08:09|52912.25
07:08:09|52912.25
07:08:11|52912.25
07:08:11|52912.25
07:08:13|52912.25
07:08:14|52912.25
07:08:15|52910.51
07:08:16|52906.74
07:08:17|52906.74
07:08:18|52906.74
07:08:20|52895.21
07:08:20|52895.21
07:08:22|52919.05
07:08:23|52919.05
07:08:24|52919.05
07:08:24|52919.05
07:08:26|52919.05
07:08:26|52919.05
07:08:28|52919.05
07:08:29|52919.05
07:08:30|52912.97
07:08:31|52912.97
07:08:32|52912.97
07:08:32|52912.97
07:08:34|52912.97
07:08:35|52912.97
07:08:36|52912.97
07:08:37|52923.29
07:08:37|52923.29
07:08:39|52932.54
07:08:40|52932.54
07:08:41|52932.54
07:08:42|52932.54
07:08:44|52932.54
07:08:45|52932.54
07:08:46|52932.54
07:08:47|52932.54
07:08:48|52932.54
07:08:49|52932.54
07:08:50|52932.54
07:08:51|52933.86
07:08:52|52933.86
07:08:53|52933.86
07:08:54|52957.1
07:08:55|52957.1
07:08:56|52950.49
07:08:57|52950.49
07:08:58|52941.53
07:09:00|52946.62
07:09:00|52946.62
07:09:01|52962.2
07:09:02|52962.2
07:09:03|52962.2
07:09:04|52952.05
07:09:05|52952.05
07:09:06|52952.05
07:09:08|52952.05
07:09:08|52952.05
07:09:10|52962.2
07:09:11|52962.2
07:09:12|52962.2
07:09:13|52962.2
07:09:14|52962.2
07:09:15|52962.2
07:09:17|52962.2
07:09:17|52962.2
07:09:19|52962.2
07:09:19|52962.2
07:09:21|52962.2
07:09:22|52962.2
07:09:23|52962.2
07:09:24|52962.2
07:09:25|52962.2
07:09:25|52962.2
07:09:27|52979.35
07:09:28|52983.74
07:09:28|52983.74
07:09:30|52965.94
07:09:31|52965.94
07:09:33|52965.94
07:09:33|52965.94
07:09:34|52965.94
07:09:36|52965.94
07:09:36|52965.94
07:09:37|52965.94
07:09:38|52965.94
07:09:39|52952.21
07:09:41|52965.94
07:09:42|52965.94
07:09:43|52965.94
07:09:45|52965.95
07:09:45|52965.95
07:09:46|52976.52
07:09:48|52976.52
07:09:49|52971.23
07:09:50|52971.23
07:09:51|52971.23
07:09:52|52971.23
07:09:52|52971.23
07:09:53|52971.23
07:09:55|52971.23
07:09:55|52971.23
07:09:57|52971.23
07:09:58|52971.23
07:09:59|52971.23
07:10:01|52976.53
07:10:01|52976.53
07:10:03|52976.53
07:10:03|52976.53
07:10:04|52976.53
07:10:06|52976.53
07:10:07|52976.53
07:10:08|52976.53
07:10:09|52976.53
07:10:10|52987.52
07:10:12|52989.11
07:10:12|52989.11
07:10:13|52994.15
07:10:15|52981.81
07:10:15|52981.81
07:10:16|52976.52
07:10:17|52971.24
07:10:18|52981.82
07:10:20|52981.82
07:10:20|52981.82
07:10:21|52981.82
07:10:22|52981.82
07:10:24|52981.82
07:10:24|52981.82
07:10:26|52981.82
07:10:26|52981.82
07:10:27|52981.82
07:10:29|52981.82
07:10:30|52993.1
07:10:31|52993.1
07:10:32|52993.1
07:10:33|52982.32
07:10:34|52982.32
07:10:35|52982.32
07:10:36|52982.32
07:10:37|52982.32
07:10:38|52982.32
07:10:39|52982.32
07:10:40|52982.32
07:10:41|52982.32
07:10:42|52982.32
07:10:43|52982.32
07:10:45|52982.32
07:10:46|52982.32
07:10:47|52982.32
07:10:48|52982.32
07:10:49|52994.15
07:10:50|52994.15
07:10:52|52994.15
07:10:53|52994.15
07:10:54|52994.15
07:10:55|52994.15
07:10:56|52994.15
07:10:58|52994.15
07:10:58|52994.15
07:11:00|52994.15
07:11:01|52994.15
07:11:02|52994.15
07:11:03|52994.15
07:11:03|52994.15
07:11:05|52994.15
07:11:07|52994.15
07:11:07|52994.15
07:11:08|52994.15
07:11:09|52994.15
07:11:10|52994.15
07:11:11|52994.15
07:11:12|52994.15
07:11:13|52994.15
07:11:14|52994.15
07:11:15|52994.15
07:11:18|52982.28
07:11:19|52982.28
07:11:20|52982.28
07:11:21|52994.13
07:11:21|52983.85
07:11:23|52983.85
07:11:24|52986.15
07:11:25|52971.23
07:11:26|52971.23
07:11:27|52971.23
07:11:28|52971.23
07:11:29|52971.23
07:11:30|52965.95
07:11:31|52983.51
07:11:32|52983.51
07:11:33|52971.24
07:11:34|52976.53
07:11:35|52976.53
07:11:36|52976.53
07:11:37|52976.53
07:11:38|52976.53
07:11:39|52976.53
07:11:40|52994.15
07:11:41|52994.15
07:11:42|52994.15
07:11:43|52994.15
07:11:45|52994.15
07:11:47|52994.15
07:11:47|52994.15
07:11:49|52994.15
07:11:50|52994.15
07:11:51|52994.15
07:11:52|52994.15
07:11:53|52994.15
07:11:54|52994.15
07:11:55|52994.15
07:11:56|52994.15
07:11:57|52994.15
07:11:58|52994.15
07:11:59|52994.15
07:12:00|52988.06
07:12:01|52988.06
07:12:03|52988.06
07:12:04|52988.06
07:12:04|52988.06
07:12:05|52988.06
07:12:07|52994.15
07:12:07|52994.16
07:12:09|52994.16
07:12:10|52994.16
07:12:10|52994.16
07:12:11|52994.16
07:12:12|52994.16
07:12:14|52994.16
07:12:14|52994.16
07:12:16|52994.16
07:12:17|52994.16
07:12:18|52994.16
07:12:18|52994.16
07:12:19|52994.16
07:12:20|52994.16
07:12:23|52994.16
07:12:23|52994.16
07:12:25|52994.16
07:12:25|52994.16
07:12:27|52994.16
07:12:28|52994.16
07:12:28|52994.16
07:12:29|52994.16
07:12:30|52994.16
07:12:32|52994.16
07:12:33|52994.16
07:12:33|52994.16
07:12:35|52994.16
07:12:36|52994.16
07:12:37|52997.83
07:12:38|52999.59
07:12:39|52999.59
07:12:40|52999.59
07:12:41|52999.59
07:12:42|52988.63
07:12:43|52999.92
07:12:44|52992.39
07:12:46|52992.39
07:12:47|52992.39
07:12:48|52988.96
07:12:49|52988.96
07:12:51|52988.96
07:12:52|52988.96
07:12:53|52988.96
07:12:54|52988.96
07:12:55|52988.96
07:12:56|52988.96
07:12:57|52988.96
07:12:58|52988.96
07:12:59|52988.96
07:13:00|52988.18
07:13:01|52988.18
07:13:02|52988.18
07:13:03|52988.18
07:13:04|52988.18
07:13:05|52988.18
07:13:07|52992.39
07:13:08|52987.84
07:13:09|52965.66
07:13:10|52965.66
07:13:12|52965.66
07:13:13|52965.66
07:13:14|52965.66
07:13:14|52965.66
07:13:15|52965.66
07:13:17|52965.66
07:13:18|52965.66
07:13:19|52965.66
07:13:20|52965.66
07:13:21|52965.66
07:13:22|52965.66
07:13:23|52965.66
07:13:24|52965.66
07:13:25|52965.66
07:13:26|52965.66
07:13:27|52965.66
07:13:29|52965.66
07:13:29|52965.66
07:13:30|52965.66
07:13:31|52965.66
07:13:32|52965.66
07:13:34|52965.66
07:13:34|52965.66
07:13:35|52974.35
07:13:36|52974.35
07:13:37|52974.35
07:13:38|52974.35
07:13:39|52974.35
07:13:40|52974.36
07:13:41|52974.36
07:13:42|52974.36
07:13:43|52987.85
07:13:45|52987.85
07:13:45|52987.85
07:13:47|52987.85
07:13:48|52987.85
07:13:50|52999.92
07:13:51|52999.92
07:13:53|52999.92
07:13:53|52999.92
07:13:54|52999.92
07:13:55|52999.92
07:13:57|52999.92
07:13:58|52999.92
07:13:58|52999.92
07:14:00|52999.92
07:14:00|52999.92
07:14:02|52999.92
07:14:03|52999.92
07:14:04|52999.92
07:14:05|52999.92
07:14:06|52999.92
07:14:07|52999.92
07:14:08|52999.92
07:14:09|52999.92
07:14:10|52999.92
07:14:11|53002.
07:14:12|53002.
07:14:13|53002.
07:14:14|53002.
07:14:15|53002.
07:14:16|53002.
07:14:17|53002.
07:14:18|53002.
07:14:20|53002.
07:14:20|53002.
07:14:21|53002.
07:14:23|53002.
07:14:23|53002.
07:14:24|52992.39
07:14:25|52992.39
07:14:27|52992.39
07:14:28|52992.39
07:14:29|52992.39
07:14:30|52992.39
07:14:31|52992.39
07:14:32|52992.39
07:14:32|52992.39
07:14:34|52992.39
07:14:35|52992.39
07:14:35|52992.39
07:14:36|52992.39
07:14:38|52992.39
07:14:39|52992.39
07:14:40|52992.39
07:14:41|52992.39
07:14:42|52992.39
07:14:43|52992.4
07:14:44|52992.4
07:14:45|52992.4
07:14:46|52992.4
07:14:47|52992.4
07:14:49|52992.4
07:14:50|52992.4
07:14:52|52992.4
07:14:53|52987.08
07:14:54|52987.08
07:14:55|52987.08
07:14:56|52987.08
07:14:57|52987.08
07:14:59|52987.08
07:15:00|52987.08
07:15:01|52987.08
07:15:02|52987.08
07:15:03|52987.08
07:15:04|52987.08
07:15:06|52987.08
07:15:06|52984.5
07:15:07|52984.5
07:15:08|52984.5
07:15:10|52984.5
07:15:10|52976.55
07:15:11|52976.55
07:15:12|52976.55
07:15:13|52976.55
07:15:14|52976.55
07:15:15|52992.34
07:15:16|52992.34
07:15:18|52992.34
07:15:19|52992.34
07:15:20|52992.34
07:15:21|52992.34
07:15:22|52992.34
07:15:23|52992.34
07:15:24|52992.34
07:15:25|52992.34
07:15:26|52992.34
07:15:27|52992.34
07:15:28|52992.34
07:15:29|52992.34
07:15:30|52992.34
07:15:32|52992.34
07:15:32|52992.34
07:15:33|52989.09
07:15:34|52993.13
07:15:35|52993.13
07:15:36|52993.13
07:15:37|52993.13
07:15:38|52993.13
07:15:39|52993.13
07:15:40|53002.33
07:15:41|53002.33
07:15:42|53002.33
07:15:43|53002.33
07:15:44|53002.33
07:15:45|53002.33
07:15:46|53002.33
07:15:47|53002.33
07:15:49|53002.33
07:15:50|53002.34
07:15:51|53002.34
07:15:52|53002.34
07:15:53|53002.34
07:15:54|53002.34
07:15:55|53002.34
07:15:56|53002.34
07:15:57|53005.26
07:15:59|53005.26
07:15:59|53005.26
07:16:01|53005.26
07:16:02|53006.37
07:16:03|53006.37
07:16:04|53006.37
07:16:05|53006.37
07:16:06|53006.37
07:16:08|53006.37
07:16:09|53006.37
07:16:10|53006.37
07:16:11|53006.37
07:16:12|53006.37
07:16:13|53006.37
07:16:14|53006.37
07:16:15|53006.37
07:16:16|53006.37
07:16:17|53004.31
07:16:18|53004.31
07:16:19|53004.31
07:16:20|52999.84
07:16:21|53006.38
07:16:22|53012.14
07:16:23|53014.69
07:16:25|53014.7
07:16:25|53020.
07:16:26|53020.
07:16:27|53020.
07:16:29|53021.73
07:16:29|53021.73
07:16:30|53021.73
07:16:32|53026.28
07:16:33|53026.28
07:16:33|53026.28
07:16:35|53026.28
07:16:36|53026.28
07:16:37|53026.28
07:16:38|53026.75
07:16:39|53026.75
07:16:40|53026.75
07:16:41|53026.75
07:16:43|53026.75
07:16:44|53026.75
07:16:44|53026.75
07:16:45|53026.75
07:16:46|53026.75
07:16:47|53026.75
07:16:48|53026.75
07:16:49|53026.75
07:16:51|53026.75
07:16:52|53026.75
07:16:53|53035.
07:16:54|53037.5
07:16:54|53037.5
07:16:56|53037.5
07:16:57|53037.5
07:16:58|53037.5
07:16:59|53037.5
07:17:00|53037.5
07:17:01|53033.68
07:17:02|53033.68
07:17:04|53033.68
07:17:05|53033.68
07:17:06|53033.68
07:17:07|53033.68
07:17:07|53033.68
07:17:09|53033.68
07:17:10|53033.68
07:17:11|53033.68
07:17:12|53033.68
07:17:12|53026.28
07:17:14|53026.28
07:17:15|53026.28
07:17:16|53026.28
07:17:17|53026.28
07:17:18|53026.28
07:17:19|53026.28
07:17:20|53026.28
07:17:21|53026.28
07:17:22|53026.28
07:17:23|53026.28
07:17:24|53026.28
07:17:25|53026.28
07:17:26|53026.28
07:17:28|53026.28
07:17:28|53026.28
07:17:29|53026.28
07:17:31|53026.28
07:17:32|53026.28
07:17:32|53026.28
07:17:33|53018.83
07:17:34|53031.73
07:17:35|53031.73
07:17:36|53031.73
07:17:37|53031.73
07:17:38|53031.73
07:17:39|53031.73
07:17:40|53031.73
07:17:41|53031.73
07:17:42|53031.73
07:17:44|53031.73
07:17:44|53031.73
07:17:45|53031.73
07:17:46|53031.73
07:17:47|53031.73
07:17:48|53031.73
07:17:49|53031.73
07:17:51|53031.73
07:17:52|53031.73
07:17:53|53031.73
07:17:54|53031.73
07:17:55|53031.73
07:17:57|53031.73
07:17:57|53031.75
07:17:58|53031.75
07:18:00|53031.75
07:18:00|53031.75
07:18:02|53031.75
07:18:03|53031.75
07:18:04|53036.54
07:18:05|53036.54
07:18:06|53036.54
07:18:07|53036.54
07:18:09|53036.54
07:18:10|53036.54
07:18:10|53036.54
07:18:11|53036.54
07:18:13|53036.54
07:18:14|53036.54
07:18:15|53036.54
07:18:15|53036.54
07:18:17|53036.54
07:18:18|53036.54
07:18:19|53036.54
07:18:20|53036.54
07:18:21|53034.71
07:18:22|53034.71
07:18:23|53034.71
07:18:24|53034.71
07:18:25|53034.71
07:18:26|53034.71
07:18:27|53034.71
07:18:28|53034.71
07:18:29|53034.71
07:18:30|53034.71
07:18:31|53024.13
07:18:32|53024.13
07:18:33|53024.13
07:18:35|53024.13
07:18:36|53024.13
07:18:37|53024.13
07:18:38|53024.13
07:18:39|53024.13
07:18:40|53024.13
07:18:41|53024.13
07:18:42|53024.13
07:18:43|53024.13
07:18:44|53024.13
07:18:45|53024.13
07:18:46|53024.13
07:18:47|53024.13
07:18:48|53024.13
07:18:49|53024.13
07:18:50|53024.12
07:18:52|53024.12
07:18:54|53024.12
07:18:54|53024.12
07:18:55|53024.12
07:18:57|53024.12
07:18:57|53024.12
07:18:59|53024.12
07:19:00|53024.12
07:19:01|53024.12
07:19:02|53024.12
07:19:03|53024.12
07:19:05|53024.12
07:19:05|53024.12
07:19:07|53024.12
07:19:07|53024.12
07:19:08|53024.12
07:19:09|53024.12
07:19:11|53024.12
07:19:12|53024.12
07:19:13|53024.12
07:19:14|53024.12
07:19:15|53024.12
07:19:16|53024.12
07:19:17|53024.12
07:19:18|53024.12
07:19:19|53024.12
07:19:20|53024.11
07:19:21|53024.11
07:19:22|53024.11
07:19:23|53024.11
07:19:24|53024.11
07:19:26|53024.11
07:19:27|53024.11
07:19:28|53024.11
07:19:29|53024.11
07:19:30|53024.11
07:19:31|53024.11
07:19:32|53024.11
07:19:33|53024.11
07:19:34|53024.11
07:19:35|53024.11
07:19:36|53024.11
07:19:38|53015.73
07:19:38|53002.31
07:19:39|53010.38
07:19:41|53014.64
07:19:42|53014.64
07:19:42|53014.64
07:19:43|53014.64
07:19:44|53008.27
07:19:46|53008.27
07:19:47|53008.27
07:19:47|53008.27
07:19:48|53021.06
07:19:49|53021.06
07:19:51|53021.06
07:19:52|53021.06
07:19:54|53021.06
07:19:54|53021.06
07:19:55|53021.06
07:19:57|53021.06
07:19:58|53008.27
07:19:58|53008.27
07:20:00|53008.27
07:20:01|53008.27
07:20:03|53008.27
07:20:04|53008.27
07:20:04|53008.27
07:20:06|53008.27
07:20:06|53017.08
07:20:07|53017.08
07:20:08|53017.08
07:20:09|53017.08
07:20:10|53017.08
07:20:11|53017.08
07:20:12|53017.08
07:20:13|53017.08
07:20:15|53017.08
07:20:15|53017.08
07:20:16|53017.08
07:20:17|53017.08
07:20:19|53017.08
07:20:20|53017.08
07:20:21|53017.08
07:20:22|53017.08
07:20:23|53017.08
07:20:23|53017.08
07:20:25|53017.08
07:20:26|53006.62
07:20:26|53006.62
07:20:27|53006.63
07:20:28|53006.63
07:20:30|53006.63
07:20:30|53006.63
07:20:32|53006.63
07:20:33|53006.63
07:20:34|53006.63
07:20:35|53006.63
07:20:36|53006.63
07:20:36|53006.63
07:20:37|53006.63
07:20:39|53006.63
07:20:39|53006.63
07:20:41|53006.63
07:20:42|53006.63
07:20:43|53006.63
07:20:44|53006.63
07:20:45|53006.63
07:20:46|53006.63
07:20:47|53006.63
07:20:48|53006.63
07:20:49|53006.63
07:20:50|53006.63
07:20:51|53006.63
07:20:52|53006.63
07:20:54|53006.63
07:20:56|53006.63
07:20:56|53006.63
07:20:58|53006.63
07:20:58|53006.63
07:20:59|53006.63
07:21:01|53006.63
07:21:02|53006.63
07:21:03|53006.63
07:21:05|53006.63
07:21:06|53006.63
07:21:07|53021.06
07:21:08|53021.06
07:21:09|53021.06
07:21:10|53021.06
07:21:11|53021.06
07:21:12|53021.06
07:21:13|53021.06
07:21:14|53021.06
07:21:15|53021.06
07:21:16|53021.06
07:21:18|53021.06
07:21:18|53021.06
07:21:19|53021.06
07:21:21|53021.06
07:21:21|53021.06
07:21:22|53021.06
07:21:24|53021.06
07:21:24|53021.06
07:21:26|53021.06
07:21:26|53021.06
07:21:28|53021.06
07:21:28|53021.06
07:21:30|53021.06
07:21:31|53021.06
07:21:32|53021.06
07:21:33|53021.06
07:21:34|53021.06
07:21:35|53021.06
07:21:37|53021.06
07:21:38|53021.06
07:21:39|53021.06
07:21:40|53021.06
07:21:41|53021.06
07:21:42|53021.06
07:21:45|53021.06
07:21:46|53021.06
07:21:47|53021.06
07:21:48|53021.06
07:21:49|53021.06
07:21:50|53021.06
07:21:55|53021.06
07:21:57|53021.06
07:21:58|53021.06
07:21:59|53021.06
07:21:59|53021.06
07:22:01|52997.
07:22:02|52997.
07:22:06|52997.
07:22:07|52997.
07:22:08|52997.
07:22:09|52997.
07:22:12|52997.
07:22:13|52997.
07:23:14|52941.11
07:23:17|52941.11
07:23:17|52930.72
07:23:19|52946.45
07:23:23|52950.
07:23:24|52950.
07:23:29|52946.45
07:23:29|52946.45
07:23:31|52950.01
07:23:39|52962.42
07:23:39|52962.42
07:23:40|52962.42
07:23:42|52962.42
07:23:45|52950.07
07:23:46|52950.07
07:23:47|52939.52
07:23:48|52939.52
07:23:49|52939.52
07:24:00|52950.74
07:24:04|52930.99
07:24:10|52941.11
07:24:22|53008.56
07:24:25|53008.56
07:24:29|53008.56
07:24:38|52988.25
07:24:39|52988.25
07:24:40|52988.25
07:24:44|52988.25
07:24:44|52988.25
07:24:46|52988.25
07:24:47|52988.25
07:24:48|52988.25
07:24:49|52988.25
07:24:50|52988.25
07:24:52|52988.25
07:24:53|52988.25
07:24:53|52988.25
07:24:54|52988.25
07:24:55|52997.69
07:24:56|52997.69
07:24:58|52997.69
07:25:00|52997.69
07:25:01|52997.69
07:25:04|52997.69
07:25:04|52997.69
07:25:07|52997.69
07:25:07|52997.69
07:25:08|52997.69
07:25:09|52997.69
07:25:10|53005.61
07:25:11|53005.61
07:25:12|53005.61
07:25:13|53005.61
07:25:15|53005.61
07:25:16|53005.61
07:25:16|52992.4
07:25:18|52992.4
07:25:18|52992.4
07:25:19|52992.4
07:25:20|52992.4
07:25:22|52992.4
07:25:23|52992.4
07:25:24|53004.5
07:25:25|53004.5
07:25:26|52992.4
07:25:27|52992.4
07:25:28|53015.74
07:25:29|53015.74
07:25:30|53021.07
07:25:31|53021.07
07:25:32|53021.07
07:25:33|53021.07
07:25:34|53021.07
07:25:35|53021.07
07:25:36|53021.07
07:25:37|53021.07
07:25:38|53021.07
07:25:39|53026.27
07:25:40|53026.27
07:25:41|53014.29
07:25:42|53014.29
07:25:43|53014.29
07:25:44|53014.29
07:25:45|53014.29
07:25:46|53026.27
07:25:47|53026.27
07:25:48|53026.27
07:25:49|53026.27
07:25:50|53026.27
07:25:51|53026.27
07:25:53|53026.27
07:25:53|53026.25
07:25:55|53026.25
07:25:56|53026.25
07:25:57|53026.25
07:25:58|53026.25
07:25:59|53026.25
07:26:00|53026.25
07:26:01|53026.25
07:26:02|53026.25
07:26:03|53026.25
07:26:04|53026.25
07:26:05|53026.25
07:26:06|53026.25
07:26:07|53005.62
07:26:09|53005.62
07:26:09|53005.62
07:26:11|53016.57
07:26:12|53016.57
07:26:13|53016.57
07:26:14|53016.57
07:26:15|53008.27
07:26:16|53008.27
07:26:17|53016.46
07:26:18|53016.46
07:26:19|53016.46
07:26:20|53016.46
07:26:21|53016.46
07:26:22|53005.62
07:26:23|53005.62
07:26:24|53005.62
07:26:25|53015.73
07:26:26|53015.73
07:26:27|53015.73
07:26:28|53015.73
07:26:29|53015.73
07:26:30|53015.73
07:26:32|53015.73
07:26:32|53015.73
07:26:34|53015.73
07:26:35|53015.73
07:26:36|53015.73
07:26:37|53015.73
07:26:39|53015.73
07:26:39|53015.73
07:26:40|53015.73
07:26:41|53015.73
07:26:43|53015.73
07:26:43|53005.62
07:26:45|53005.62
07:26:45|53005.62
07:26:46|53005.62
07:26:48|53005.62
07:26:48|53005.62
07:26:50|53005.62
07:26:52|53005.62
07:26:53|53005.62
07:26:54|53005.62
07:26:56|53005.62
07:26:57|53005.62
07:26:58|53005.62
07:26:59|53005.62
07:27:00|53005.62
07:27:02|53005.62
07:27:02|53005.62
07:27:03|53005.62
07:27:04|53005.62
07:27:05|53005.62
07:27:07|53005.62
07:27:08|53005.61
07:27:09|53005.61
07:27:10|53005.61
07:27:11|53005.61
07:27:13|53005.61
07:27:13|53005.61
07:27:14|53005.61
07:27:15|53005.61
07:27:16|53005.61
07:27:17|53007.28
07:27:18|53007.28
07:27:19|53007.28
07:27:21|53007.28
07:27:22|53005.61
07:27:23|53005.61
07:27:24|53005.61
07:27:25|53005.61
07:27:26|53005.61
07:27:27|53005.61
07:27:28|53005.61
07:27:30|53005.61
07:27:30|53005.61
07:27:31|53005.61
07:27:32|53005.61
07:27:33|53005.61
07:27:34|53005.61
07:27:35|53005.61
07:27:36|53005.61
07:27:37|53005.61
07:27:39|53005.61
07:27:39|53005.61
07:27:41|53005.61
07:27:42|53005.61
07:27:43|53005.61
07:27:43|53005.61
07:27:44|53005.61
07:27:45|53005.61
07:27:47|53005.61
07:27:47|53005.61
07:27:48|53005.61
07:27:50|53005.61
07:27:50|53005.61
07:27:52|53005.61
07:27:53|53005.61
07:27:55|53005.61
07:27:55|53005.61
07:27:56|52998.02
07:27:57|52998.02
07:27:58|52998.02
07:28:00|52998.02
07:28:01|53001.32
07:28:01|53001.32
07:28:03|53001.32
07:28:04|53001.32
07:28:06|53001.32
07:28:06|53001.32
07:28:08|53001.32
07:28:09|53001.32
07:28:10|53001.32
07:28:10|53001.32
07:28:12|53009.73
07:28:13|53009.73
07:28:14|53009.73
07:28:15|53009.73
07:28:16|53009.73
07:28:18|53009.73
07:28:18|53009.73
07:28:19|53009.73
07:28:21|53009.73
07:28:22|53009.73
07:28:22|53009.73
07:28:23|53015.
07:28:24|53015.
07:28:25|53026.28
07:28:26|53026.28
07:28:27|53026.28
07:28:30|53026.28
07:28:30|53026.28
07:28:33|53026.28
07:28:34|53046.8
07:28:35|53053.01
07:28:36|53053.34
07:28:37|53053.34
07:28:38|53053.34
07:28:39|53040.02
07:28:40|53040.02
07:28:41|53040.02
07:28:43|53040.02
07:28:43|53040.02
07:28:44|53040.02
07:28:46|53040.02
07:28:46|53040.02
07:28:48|53040.02
07:28:48|53040.02
07:28:50|53040.02
07:28:51|53040.02
07:28:52|53040.02
07:28:54|53040.02
07:28:54|53040.02
07:28:55|53040.01
07:28:56|53040.01
07:28:57|53040.01
07:28:58|53037.71
07:29:00|53037.71
07:29:00|53037.71
07:29:01|53037.71
07:29:03|53037.71
07:29:03|53037.71
07:29:04|53037.71
07:29:05|53037.71
07:29:06|53037.71
07:29:08|53037.71
07:29:09|53037.71
07:29:10|53037.71
07:29:10|53037.71
07:29:12|53037.71
07:29:13|53037.71
07:29:14|53037.71
07:29:15|53037.71
07:29:16|53037.71
07:29:17|53037.71
07:29:18|53037.71
07:29:19|53037.71
07:29:20|53037.71
07:29:21|53037.71
07:29:22|53037.71
07:29:23|53037.71
07:29:24|53037.71
07:29:25|53037.71
07:29:26|53037.71
07:29:27|53037.71
07:29:28|53037.71
07:29:29|53037.71
07:29:30|53037.71
07:29:32|53037.71
07:29:32|53037.71
07:29:33|53037.71
07:29:34|53037.71
07:29:35|53037.71
07:29:36|53037.71
07:29:37|53037.71
07:29:38|53037.71
07:29:40|53037.71
07:29:40|53037.71
07:29:41|53037.71
07:29:42|53037.71
07:29:43|53037.71
07:29:44|53037.71
07:29:45|53037.71
07:29:46|53037.71
07:29:48|53037.71
07:29:49|53037.71
07:29:51|53037.71
07:29:52|53037.71
07:29:52|53037.71
07:29:54|53037.71
07:29:55|53037.71
07:29:55|53037.71
07:29:56|53037.71
07:29:57|53037.71
07:29:59|53037.71
07:30:00|53037.71
07:30:01|53037.71
07:30:03|53037.71
07:30:04|53037.71
07:30:05|53037.71
07:30:06|53037.71
07:30:07|53037.71
07:30:08|53037.71
07:30:09|53037.71
07:30:10|53037.71
07:30:11|53037.71
07:30:13|53037.71
07:30:13|53037.71
07:30:14|53037.71
07:30:16|53036.58
07:30:17|53036.58
07:30:18|53036.58
07:30:19|53036.58
07:30:19|53036.58
07:30:21|53036.58
07:30:22|53015.74
07:30:23|53015.74
07:30:24|53015.74
07:30:26|53015.74
07:30:28|53026.42
07:30:29|53037.06
07:30:30|53037.06
07:30:31|53037.06
07:30:32|53037.06
07:30:33|53037.06
07:30:34|53037.06
07:30:35|53037.06
07:30:36|53037.06
07:30:37|53037.06
07:30:38|53037.06
07:30:39|53040.02
07:30:40|53040.02
07:30:41|53040.02
07:30:42|53040.02
07:30:43|53040.02
07:30:44|53040.02
07:30:45|53040.02
07:30:46|53040.02
07:30:47|53040.02
07:30:48|53037.31
07:30:49|53037.31
07:30:51|53037.31
07:30:51|53037.31
07:30:52|53037.31
07:30:53|53037.31
07:30:54|53047.71
07:30:56|53047.71
07:30:56|53047.71
07:30:57|53047.71
07:30:59|53047.71
07:31:00|53047.71
07:31:01|53037.73
07:31:02|53037.73
07:31:03|53025.
07:31:04|53024.13
07:31:05|53024.13
07:31:06|53024.13
07:31:07|53024.13
07:31:08|53024.13
07:31:09|53024.13
07:31:10|53024.11
07:31:12|53024.11
07:31:12|53024.11
07:31:13|53024.11
07:31:14|53024.11
07:31:15|53024.11
07:31:16|53024.11
07:31:17|53024.11
07:31:19|53024.11
07:31:19|53024.11
07:31:21|53024.11
07:31:22|53024.11
07:31:22|53024.11
07:31:24|53024.11
07:31:25|53024.11
07:31:25|53024.11
07:31:27|53024.11
07:31:27|53024.11
07:31:29|53024.11
07:31:30|53024.11
07:31:31|53024.11
07:31:32|53024.11
07:31:33|53024.11
07:31:35|53024.11
07:31:36|53024.11
07:31:36|53024.11
07:31:37|53009.76
07:31:38|53009.76
07:31:40|53007.71
07:31:40|53007.71
07:31:42|53007.71
07:31:42|53007.71
07:31:43|53007.71
07:31:44|53007.71
07:31:46|53007.71
07:31:46|53007.71
07:31:47|53007.71
07:31:48|53007.71
07:31:50|53007.71
07:31:52|53007.71
07:31:53|53007.71
07:31:54|53007.71
07:31:54|53007.71
07:31:56|52989.47
07:31:57|52989.47
07:31:58|52989.47
07:32:00|52989.47
07:32:02|53009.84
07:32:02|53009.84
07:32:04|53009.84
07:32:04|53009.84
07:32:07|53009.84
07:32:08|53009.84
07:32:08|53009.84
07:32:10|53009.84
07:32:11|52982.38
07:32:12|52982.38
07:32:13|52982.38
07:32:14|52982.38
07:32:15|52982.38
07:32:16|52982.38
07:32:18|52982.38
07:32:18|52982.38
07:32:20|52980.61
07:32:21|52980.61
07:32:23|52980.61
07:32:25|52980.61
07:32:25|52980.61
07:32:26|52980.61
07:32:28|52980.61
07:32:28|52980.61
07:32:30|52980.61
07:32:31|52980.61
07:32:32|52980.61
07:32:33|52989.09
07:32:34|52989.09
07:32:35|52989.1
07:32:36|53005.08
07:32:37|53005.08
07:32:38|53005.08
07:32:39|53005.08
07:32:40|53005.08
07:32:41|53005.08
07:32:42|53005.1
07:32:43|53005.1
07:32:45|53005.1
07:32:45|53005.1
07:32:46|53005.1
07:32:47|53005.1
07:32:48|53009.84
07:32:50|53009.84
07:32:51|53009.84
07:32:53|53009.84
07:32:53|53009.84
07:32:56|53009.84
07:32:57|53009.84
07:32:58|53009.84
07:32:59|53009.85
07:33:01|53009.85
07:33:01|53009.85
07:33:03|53009.85
07:33:04|53009.85
07:33:05|53009.85
07:33:06|53009.85
07:33:06|53009.85
07:33:08|53009.85
07:33:08|53009.85
07:33:09|53009.85
07:33:11|53009.85
07:33:12|53009.85
07:33:13|53009.85
07:33:13|53009.85
07:33:14|53009.85
07:33:15|53009.85
07:33:17|53009.85
07:33:17|53009.85
07:33:18|53013.4
07:33:20|53013.4
07:33:21|53007.47
07:33:22|53007.47
07:33:24|52989.6
07:33:25|52989.6
07:33:26|52989.6
07:33:26|52989.6
07:33:27|52989.6
07:33:28|52989.6
07:33:29|52989.6
07:33:31|52985.97
07:33:31|52985.97
07:33:33|52985.97
07:33:33|52985.97
07:33:35|52985.97
07:33:36|52985.97
07:33:37|52985.97
07:33:38|52985.97
07:33:39|52985.97
07:33:40|52985.97
07:33:41|52985.97
07:33:42|52985.97
07:33:43|52990.33
07:33:45|52990.33
07:33:45|52990.33
07:33:47|52980.63
07:33:47|52980.63
07:33:50|52980.63
07:33:50|52980.63
07:33:52|52989.09
07:33:54|52989.09
07:33:54|52989.09
07:33:56|52989.09
07:33:57|52989.09
07:33:58|52989.09
07:33:59|52989.09
07:34:00|52989.09
07:34:01|52976.28
07:34:02|52976.28
07:34:03|52976.28
07:34:04|52976.28
07:34:06|52976.28
07:34:06|52976.28
07:34:07|52976.28
07:34:08|52976.28
07:34:10|52976.28
07:34:10|52976.28
07:34:11|52976.28
07:34:12|52976.28
07:34:13|52976.28
07:34:14|52976.27
07:34:16|52976.27
07:34:16|52983.37
07:34:17|52983.37
07:34:18|52980.32
07:34:20|52973.09
07:34:20|52973.09
07:34:21|52973.09
07:34:23|52973.09
07:34:24|52973.09
07:34:25|52973.09
07:34:26|52973.09
07:34:27|52962.21
07:34:28|52962.21
07:34:29|52962.21
07:34:30|52950.
07:34:31|52940.
07:34:32|52939.2
07:34:33|52939.2
07:34:35|52939.2
07:34:35|52939.2
07:34:36|52939.2
07:34:37|52939.2
07:34:38|52939.2
07:34:39|52937.18
07:34:40|52939.21
07:34:42|52942.65
07:34:42|52946.11
07:34:43|52946.11
07:34:44|52946.11
07:34:45|52957.11
07:34:46|52957.11
07:34:47|52957.11
07:34:48|52957.11
07:34:49|52957.11
07:34:50|52957.11
07:34:51|52957.11
07:34:53|52957.11
07:34:55|52957.11
07:34:56|52957.12
07:34:57|52957.12
07:34:58|52957.12
07:34:58|52957.12
07:35:00|52947.67
07:35:01|52947.67
07:35:03|52955.62
07:35:03|52949.17
07:35:05|52949.17
07:35:05|52949.17
07:35:06|52949.17
07:35:08|52949.17
07:35:09|52949.18
07:35:10|52949.18
07:35:10|52949.18
07:35:12|52949.18
07:35:13|52949.18
07:35:14|52949.18
07:35:15|52949.18
07:35:16|52949.18
07:35:18|52949.18
07:35:18|52949.18
07:35:19|52949.18
07:35:21|52949.18
07:35:22|52949.18
07:35:22|52949.18
07:35:23|52949.17
07:35:25|52949.17
07:35:25|52937.39
07:35:26|52937.39
07:35:27|52937.39
07:35:28|52949.18
07:35:29|52949.18
07:35:31|52962.22
07:35:32|52966.72
07:35:32|52966.72
07:35:34|52966.72
07:35:34|52977.12
07:35:36|52977.12
07:35:37|52977.12
07:35:37|52977.12
07:35:38|52977.12
07:35:40|52977.12
07:35:41|52971.2
07:35:42|52994.41
07:35:43|52994.42
07:35:45|52994.42
07:35:46|52994.42
07:35:47|52994.42
07:35:47|52994.42
07:35:49|52994.42
07:35:50|52987.1
07:35:51|52987.1
07:35:52|52987.1
07:35:53|52987.1
07:35:55|52987.1
07:35:55|52987.1
07:35:57|52987.1
07:35:59|52987.1
07:36:00|52987.1
07:36:01|52987.1
07:36:02|52987.1
07:36:03|52987.1
07:36:03|52987.1
07:36:05|52987.1
07:36:05|52987.08
07:36:07|52961.3
07:36:08|52961.3
07:36:08|52961.3
07:36:10|52961.3
07:36:11|52961.3
07:36:12|52966.23
07:36:13|52966.23
07:36:13|52966.23
07:36:15|52966.23
07:36:15|52966.23
07:36:16|52966.23
07:36:18|52966.23
07:36:19|52966.23
07:36:20|52966.23
07:36:22|52966.23
07:36:22|52956.05
07:36:23|52956.05
07:36:24|52956.05
07:36:25|52956.05
07:36:26|52956.05
07:36:27|52956.05
07:36:28|52956.05
07:36:30|52956.05
07:36:30|52956.05
07:36:31|52956.05
07:36:32|52956.05
07:36:33|52956.05
07:36:34|52957.55
07:36:36|52957.55
07:36:36|52957.55
07:36:37|52957.55
07:36:38|52957.55
07:36:39|52957.55
07:36:40|52957.55
07:36:41|52957.55
07:36:42|52957.55
07:36:43|52957.55
07:36:44|52957.55
07:36:46|52955.37
07:36:47|52955.37
07:36:48|52955.37
07:36:49|52955.37
07:36:50|52955.37
07:36:51|52955.37
07:36:52|52955.37
07:36:53|52955.37
07:36:54|52955.37
07:36:56|52955.37
07:36:58|52955.37
07:36:59|52966.23
07:36:59|52966.23
07:37:01|52966.23
07:37:01|52966.23
07:37:02|52966.23
07:37:04|52966.23
07:37:05|52966.23
07:37:06|52966.23
07:37:07|52966.23
07:37:08|52966.23
07:37:09|52966.23
07:37:10|52966.23
07:37:11|52966.23
07:37:12|52966.23
07:37:13|52966.23
07:37:14|52966.23
07:37:15|52966.23
07:37:16|52966.23
07:37:17|52966.23
07:37:18|52966.23
07:37:20|52966.23
07:37:21|52966.23
07:37:22|52966.23
07:37:23|52966.23
07:37:24|52966.23
07:37:25|52966.23
07:37:26|52943.49
07:37:28|52943.49
07:37:28|52943.49
07:37:29|52943.49
07:37:30|52943.49
07:37:32|52943.49
07:37:33|52943.49
07:37:34|52943.49
07:37:35|52943.49
07:37:36|52943.49
07:37:37|52943.49
07:37:39|52937.18
07:37:39|52937.18
07:37:40|52937.18
07:37:41|52937.18
07:37:42|52937.18
07:37:43|52937.18
07:37:44|52937.18
07:37:45|52952.72
07:37:46|52952.72
07:37:47|52952.72
07:37:48|52966.23
07:37:49|52966.23
07:37:50|52966.23
07:37:51|52966.23
07:37:52|52966.23
07:37:53|52966.23
07:37:55|52966.23
07:37:56|52966.23
07:37:57|52966.23
07:37:58|52966.23
07:37:59|52959.15
07:38:01|52959.15
07:38:02|52956.37
07:38:02|52956.37
07:38:04|52956.37
07:38:05|52956.37
07:38:06|52956.37
07:38:07|52943.54
07:38:08|52943.54
07:38:09|52943.54
07:38:10|52943.54
07:38:11|52943.54
07:38:12|52943.54
07:38:13|52943.54
07:38:14|52943.54
07:38:16|52944.53
07:38:16|52944.53
07:38:18|52944.53
07:38:18|52944.53
07:38:20|52944.53
07:38:22|52944.53
07:38:22|52944.53
07:38:23|52952.84
07:38:24|52952.84
07:38:26|52952.84
07:38:26|52952.84
07:38:27|52952.84
07:38:28|52943.55
07:38:29|52943.55
07:38:31|52943.55
07:38:31|52943.55
07:38:32|52966.23
07:38:34|52966.23
07:38:34|52960.12
07:38:35|52966.24
07:38:36|52971.23
07:38:37|52971.23
07:38:38|52965.94
07:38:39|52965.94
07:38:40|52965.94
07:38:41|52965.94
07:38:42|52965.94
07:38:44|52965.94
07:38:45|52965.94
07:38:46|52965.94
07:38:46|52965.94
07:38:47|52965.94
07:38:50|52965.94
07:38:50|52965.94
07:38:51|52965.94
07:38:52|52965.94
07:38:53|52965.94
07:38:55|52965.94
07:38:56|52965.94
07:38:58|52955.36
07:38:59|52955.36
07:39:01|52955.36
07:39:02|52950.42
07:39:03|52950.42
07:39:03|52950.42
07:39:04|52950.42
07:39:05|52950.42
07:39:06|52950.42
07:39:07|52950.42
07:39:09|52950.42
07:39:10|52950.42
07:39:11|52950.42
07:39:12|52950.42
07:39:13|52950.42
07:39:14|52943.54
07:39:15|52943.54
07:39:16|52943.54
07:39:17|52943.54
07:39:18|52937.18
07:39:19|52943.55
07:39:21|52956.53
07:39:21|52956.53
07:39:23|52956.53
07:39:24|52956.53
07:39:25|52956.53
07:39:25|52956.53
07:39:26|52956.53
07:39:28|52956.53
07:39:28|52956.53
07:39:31|52956.53
07:39:32|52956.53
07:39:32|52956.53
07:39:33|52956.53
07:39:35|52956.53
07:39:35|52956.53
07:39:36|52956.53
07:39:38|52956.53
07:39:38|52956.53
07:39:39|52956.53
07:39:40|52956.53
07:39:42|52956.53
07:39:42|52956.53
07:39:44|52956.53
07:39:45|52956.53
07:39:46|52956.53
07:39:47|52956.53
07:39:48|52956.81
07:39:49|52956.81
07:39:50|52956.81
07:39:51|52956.81
07:39:52|52956.81
07:39:53|52956.81
07:39:54|52956.81
07:39:55|52956.81
07:39:56|52956.81
07:39:57|52956.81
07:39:59|52956.81
07:39:59|52956.81
07:40:00|52960.66
07:40:01|52960.66
07:40:03|52960.66
07:40:03|52974.57
07:40:04|52974.57
07:40:06|52974.57
07:40:06|52974.57
07:40:08|52974.57
07:40:08|52974.57
07:40:09|52974.57
07:40:11|52974.57
07:40:13|52974.57
07:40:14|52974.57
07:40:14|52974.57
07:40:15|52974.57
07:40:16|52974.57
07:40:18|52974.57
07:40:18|52968.59
07:40:19|52968.59
07:40:20|52968.59
07:40:21|52968.59
07:40:22|52968.59
07:40:23|52968.59
07:40:25|52968.59
07:40:25|52968.59
07:40:27|52968.59
07:40:28|52970.13
07:40:29|52970.13
07:40:30|52970.13
07:40:31|52972.91
07:40:32|52975.34
07:40:33|52975.34
07:40:33|52976.53
07:40:35|52978.15
07:40:37|52988.72
07:40:38|52988.72
07:40:39|52988.72
07:40:40|52988.72
07:40:41|52988.72
07:40:42|52988.72
07:40:43|52988.72
07:40:44|52988.72
07:40:45|52988.72
07:40:46|52988.72
07:40:47|53011.19
07:40:48|53011.19
07:40:49|53011.19
07:40:50|53011.19
07:40:51|53011.19
07:40:52|53011.19
07:40:53|53011.19
07:40:54|53011.19
07:40:55|53010.99
07:40:56|53010.99
07:40:57|53010.99
07:40:59|53010.99
07:41:00|53010.99
07:41:01|53003.
07:41:02|53003.
07:41:04|52992.39
07:41:05|52992.39
07:41:06|52992.39
07:41:07|52992.39
07:41:08|52992.39
07:41:09|52992.39
07:41:10|52992.39
07:41:11|52992.39
07:41:12|52992.39
07:41:13|52992.39
07:41:14|52988.61
07:41:15|52988.61
07:41:16|52988.61
07:41:18|52972.89
07:41:18|52972.89
07:41:19|52972.89
07:41:20|52963.04
07:41:21|52963.04
07:41:23|52978.42
07:41:24|52978.42
07:41:25|52978.42
07:41:26|52978.42
07:41:27|52978.42
07:41:28|52978.42
07:41:29|52978.42
07:41:30|52965.96
07:41:31|52965.96
07:41:32|52965.96
07:41:33|52965.96
07:41:34|52965.96
07:41:35|52965.96
07:41:36|52965.96
07:41:37|52965.96
07:41:38|52965.96
07:41:40|52965.96
07:41:40|52965.96
07:41:41|52965.96
07:41:42|52965.96
07:41:43|52965.96
07:41:44|52965.96
07:41:45|52965.96
07:41:46|52974.25
07:41:47|52974.25
07:41:48|52974.25
07:41:49|52974.25
07:41:50|52974.25
07:41:51|52958.47
07:41:52|52958.47
07:41:53|52958.47
07:41:54|52958.47
07:41:55|52958.47
07:41:56|52958.47
07:41:57|52958.47
07:41:58|52958.47
07:42:00|52958.47
07:42:00|52965.73
07:42:03|52965.73
07:42:04|52965.73
07:42:04|52965.73
07:42:06|52965.73
07:42:07|52965.73
07:42:08|52965.73
07:42:09|52965.73
07:42:10|52965.73
07:42:11|52965.73
07:42:12|52965.73
07:42:13|52965.73
07:42:14|52965.73
07:42:15|52956.82
07:42:16|52956.82
07:42:17|52962.43
07:42:18|52962.43
07:42:19|52962.43
07:42:20|52962.43
07:42:21|52962.43
07:42:22|52962.43
07:42:23|52962.43
07:42:24|52956.81
07:42:25|52956.81
07:42:26|52956.81
07:42:28|52956.81
07:42:29|52956.81
07:42:29|52956.81
07:42:30|52956.81
07:42:32|52941.33
07:42:32|52941.33
07:42:34|52941.33
07:42:35|52941.33
07:42:36|52941.33
07:42:36|52941.33
07:42:37|52941.33
07:42:39|52941.33
07:42:40|52941.33
07:42:42|52941.33
07:42:42|52941.33
07:42:43|52941.33
07:42:45|52941.33
07:42:45|52941.33
07:42:46|52941.33
07:42:48|52941.33
07:42:48|52941.33
07:42:49|52941.33
07:42:50|52941.33
07:42:52|52941.33
07:42:52|52941.33
07:42:53|52941.33
07:42:54|52941.33
07:42:55|52941.33
07:42:56|52941.33
07:42:57|52941.33
07:42:58|52941.33
07:42:59|52941.33
07:43:01|52939.5
07:43:02|52939.5
07:43:03|52939.5
07:43:04|52939.5
07:43:05|52939.5
07:43:06|52939.5
07:43:08|52939.5
07:43:09|52939.5
07:43:10|52939.5
07:43:11|52939.5
07:43:12|52939.5
07:43:13|52939.5
07:43:14|52939.5
07:43:15|52939.5
07:43:16|52939.5
07:43:17|52939.5
07:43:18|52939.5
07:43:19|52939.5
07:43:21|52939.5
07:43:22|52939.5
07:43:22|52939.5
07:43:23|52939.5
07:43:24|52939.5
07:43:26|52939.5
07:43:26|52939.5
07:43:28|52939.5
07:43:28|52939.5
07:43:30|52950.1
07:43:31|52950.76
07:43:32|52950.76
07:43:33|52950.76
07:43:34|52950.76
07:43:36|52950.76
07:43:36|52950.76
07:43:37|52950.76
07:43:39|52950.76
07:43:40|52950.76
07:43:41|52950.76
07:43:41|52950.76
07:43:43|52950.76
07:43:44|52950.76
07:43:44|52950.76
07:43:45|52950.76
07:43:47|52950.07
07:43:48|52950.07
07:43:49|52944.78
07:43:50|52944.78
07:43:51|52944.78
07:43:52|52944.78
07:43:53|52944.78
07:43:54|52944.78
07:43:55|52944.78
07:43:57|52944.78
07:43:58|52951.77
07:43:59|52947.77
07:44:01|52947.77
07:44:02|52947.77
07:44:04|52951.9
07:44:05|52951.9
07:44:06|52951.9
07:44:08|52951.9
07:44:08|52951.9
07:44:10|52951.9
07:44:10|52951.9
07:44:12|52940.
07:44:13|52940.
07:44:14|52940.
07:44:15|52940.
07:44:15|52940.
07:44:17|52940.
07:44:19|52940.
07:44:20|52940.
07:44:20|52940.
07:44:22|52940.
07:44:22|52940.
07:44:24|52940.
07:44:25|52944.78
07:44:26|52944.78
07:44:27|52939.49
07:44:28|52939.49
07:44:29|52939.49
07:44:30|52939.49
07:44:31|52939.49
07:44:33|52939.49
07:44:34|52939.49
07:44:34|52939.49
07:44:35|52939.49
07:44:36|52939.49
07:44:37|52937.18
07:44:38|52937.18
07:44:39|52937.18
07:44:40|52937.18
07:44:41|52937.18
07:44:43|52937.18
07:44:44|52937.18
07:44:45|52937.18
07:44:45|52937.18
07:44:46|52937.18
07:44:48|52937.18
07:44:48|52937.18
07:44:49|52937.18
07:44:50|52937.18
07:44:51|52937.18
07:44:53|52937.18
07:44:54|52937.18
07:44:54|52937.18
07:44:56|52937.18
07:44:57|52937.18
07:44:57|52937.18
07:44:59|52937.18
07:45:00|52937.18
07:45:01|52937.18
07:45:02|52939.93
07:45:04|52939.93
07:45:05|52939.93
07:45:06|52939.93
07:45:07|52939.93
07:45:08|52939.93
07:45:09|52939.93
07:45:10|52939.93
07:45:11|52939.93
07:45:12|52939.93
07:45:13|52939.93
07:45:14|52939.93
07:45:15|52939.93
07:45:16|52939.93
07:45:17|52939.93
07:45:18|52939.93
07:45:20|52939.93
07:45:21|52939.93
07:45:22|52939.93
07:45:23|52939.93
07:45:24|52951.91
07:45:26|52951.9
07:45:26|52951.9
07:45:27|52951.9
07:45:29|52951.9
07:45:29|52951.9
07:45:31|52951.9
07:45:32|52951.9
07:45:33|52951.9
07:45:34|52951.9
07:45:35|52951.9
07:45:36|52951.9
07:45:37|52951.9
07:45:38|52951.9
07:45:39|52951.9
07:45:40|52951.9
07:45:41|52951.9
07:45:42|52951.9
07:45:43|52951.9
07:45:44|52951.9
07:45:45|52951.9
07:45:46|52951.9
07:45:47|52951.9
07:45:48|52951.9
07:45:49|52951.9
07:45:50|52951.9
07:45:51|52951.9
07:45:52|52937.18
07:45:53|52937.18
07:45:54|52937.18
07:45:55|52937.18
07:45:56|52937.18
07:45:57|52937.18
07:45:58|52937.18
07:45:59|52937.18
07:46:00|52938.8
07:46:01|52938.8
07:46:02|52938.8
07:46:03|52938.8
07:46:05|52938.8
07:46:05|52938.8
07:46:06|52938.8
07:46:07|52938.8
07:46:09|52937.17
07:46:11|52937.17
07:46:12|52937.17
07:46:13|52937.17
07:46:14|52937.17
07:46:15|52937.17
07:46:16|52937.17
07:46:17|52937.18
07:46:19|52937.18
07:46:19|52937.18
07:46:21|52937.18
07:46:22|52937.18
07:46:22|52937.18
07:46:23|52937.18
07:46:24|52937.18
07:46:25|52937.18
07:46:27|52937.18
07:46:27|52937.18
07:46:29|52937.18
07:46:30|52937.18
07:46:31|52930.
07:46:32|52930.
07:46:33|52930.
07:46:33|52930.
07:46:35|52930.
07:46:36|52930.
07:46:37|52928.86
07:46:38|52937.18
07:46:39|52938.81
07:46:40|52938.81
07:46:41|52938.81
07:46:42|52938.81
07:46:43|52938.81
07:46:44|52951.91
07:46:45|52951.91
07:46:46|52951.91
07:46:47|52951.91
07:46:48|52951.91
07:46:49|52951.91
07:46:50|52951.91
07:46:51|52951.91
07:46:53|52951.91
07:46:54|52951.91
07:46:55|52949.76
07:46:56|52938.05
07:46:57|52938.05
07:46:57|52938.05
07:46:59|52938.05
07:46:59|52938.05
07:47:00|52938.05
07:47:02|52938.05
07:47:03|52938.05
07:47:03|52938.05
07:47:06|52938.05
07:47:07|52938.05
07:47:08|52938.05
07:47:09|52938.05
07:47:10|52938.05
07:47:12|52938.05
07:47:12|52938.05
07:47:13|52947.69
07:47:15|52947.69
07:47:16|52947.69
07:47:16|52947.69
07:47:18|52947.69
07:47:19|52947.69
07:47:19|52947.69
07:47:21|52947.69
07:47:21|52947.69
07:47:23|52947.69
07:47:24|52947.69
07:47:25|52947.69
07:47:26|52947.69
07:47:27|52947.69
07:47:28|52947.69
07:47:29|52947.69
07:47:30|52947.69
07:47:31|52947.69
07:47:32|52947.69
07:47:33|52944.78
07:47:34|52944.78
07:47:35|52944.78
07:47:36|52944.78
07:47:37|52944.78
07:47:39|52944.78
07:47:39|52944.78
07:47:40|52944.78
07:47:42|52944.78
07:47:43|52944.78
07:47:44|52944.78
07:47:45|52944.78
07:47:46|52944.78
07:47:47|52944.78
07:47:48|52944.78
07:47:49|52944.78
07:47:50|52944.78
07:47:51|52940.75
07:47:52|52940.75
07:47:53|52940.75
07:47:55|52940.75
07:47:56|52940.75
07:47:56|52940.75
07:47:57|52940.75
07:47:58|52940.75
07:47:59|52940.75
07:48:01|52940.75
07:48:02|52940.75
07:48:02|52940.75
07:48:05|52914.64
07:48:06|52914.64
07:48:07|52914.64
07:48:08|52914.64
07:48:09|52914.64
07:48:11|52914.64
07:48:12|52916.24
07:48:14|52916.24
07:48:16|52916.24
07:48:16|52916.24
07:48:18|52916.24
07:48:19|52924.27
07:48:19|52924.27
07:48:21|52924.27
07:48:22|52924.27
07:48:23|52924.27
07:48:24|52924.27
07:48:25|52944.7
07:48:27|52944.7
07:48:28|52934.2
07:48:28|52934.2
07:48:29|52934.2
07:48:31|52934.2
07:48:32|52934.2
07:48:33|52934.2
07:48:34|52934.2
07:48:34|52934.2
07:48:35|52934.2
07:48:38|52928.61
07:48:38|52928.61
07:48:40|52928.61
07:48:40|52928.61
07:48:42|52928.61
07:48:43|52928.61
07:48:44|52928.61
07:48:45|52928.61
07:48:47|52950.08
07:48:48|52950.08
07:48:48|52950.08
07:48:49|52950.08
07:48:50|52950.08
07:48:51|52944.82
07:48:53|52944.82
07:48:54|52951.9
07:48:55|52951.9
07:48:57|52951.9
07:48:58|52951.9
07:48:58|52951.9
07:48:59|52951.9
07:49:01|52951.9
07:49:02|52951.9
07:49:02|52951.9
07:49:05|52951.9
07:49:05|52951.9
07:49:07|52951.9
07:49:08|52951.9
07:49:09|52951.9
07:49:10|52951.9
07:49:12|52951.9
07:49:12|52951.9
07:49:13|52951.9
07:49:15|52951.9
07:49:16|52951.9
07:49:17|52951.9
07:49:18|52951.9
07:49:19|52924.39
07:49:20|52924.39
07:49:21|52924.39
07:49:22|52925.25
07:49:24|52925.25
07:49:24|52925.25
07:49:26|52925.25
07:49:26|52925.25
07:49:28|52935.8
07:49:28|52935.8
07:49:29|52935.8
07:49:30|52938.24
07:49:31|52938.24
07:49:32|52938.24
07:49:34|52938.24
07:49:34|52938.24
07:49:35|52938.24
07:49:36|52938.24
07:49:38|52938.24
07:49:39|52938.24
07:49:40|52938.24
07:49:41|52938.25
07:49:42|52938.25
07:49:43|52938.25
07:49:44|52938.25
07:49:45|52938.25
07:49:46|52938.25
07:49:47|52938.25
07:49:48|52938.25
07:49:49|52938.25
07:49:50|52938.25
07:49:51|52938.25
07:49:52|52938.25
07:49:53|52938.25
07:49:54|52938.25
07:49:55|52938.25
07:49:56|52938.25
07:49:57|52938.25
07:49:58|52938.25
07:49:59|52938.25
07:50:00|52938.25
07:50:01|52938.25
07:50:02|52938.25
07:50:03|52938.25
07:50:04|52938.25
07:50:06|52938.25
07:50:06|52938.25
07:50:08|52938.25
07:50:09|52938.25
07:50:11|52938.25
07:50:12|52936.64
07:50:12|52936.64
07:50:13|52934.2
07:50:15|52934.21
07:50:16|52934.21
07:50:16|52934.21
07:50:18|52939.86
07:50:19|52939.86
07:50:20|52939.86
07:50:21|52939.86
07:50:22|52962.43
07:50:23|52962.43
07:50:24|52962.43
07:50:25|52962.43
07:50:27|52962.43
07:50:27|52962.43
07:50:28|52951.77
07:50:29|52939.49
07:50:30|52939.49
07:50:31|52939.49
07:50:32|52939.49
07:50:33|52939.49
07:50:35|52939.49
07:50:36|52939.49
07:50:37|52939.49
07:50:38|52939.49
07:50:39|52939.49
07:50:39|52939.49
07:50:40|52939.49
07:50:41|52937.58
07:50:43|52937.58
07:50:44|52937.58
07:50:44|52939.5
07:50:45|52939.5
07:50:47|52939.5
07:50:48|52939.5
07:50:49|52939.5
07:50:50|52939.5
07:50:51|52939.5
07:50:52|52939.5
07:50:53|52939.5
07:50:54|52939.5
07:50:55|52939.5
07:50:56|52939.5
07:50:57|52939.5
07:50:59|52951.91
07:51:00|52951.91
07:51:01|52928.91
07:51:01|52928.91
07:51:03|52918.33
07:51:04|52918.33
07:51:04|52918.33
07:51:06|52918.34
07:51:06|52918.34
07:51:08|52918.34
07:51:08|52918.34
07:51:11|52918.34
07:51:12|52918.34
07:51:13|52918.33
07:51:14|52918.33
07:51:15|52918.33
07:51:16|52918.33
07:51:17|52918.33
07:51:18|52918.33
07:51:19|52918.33
07:51:20|52918.33
07:51:22|52918.33
07:51:22|52918.33
07:51:24|52913.05
07:51:24|52913.05
07:51:26|52913.05
07:51:26|52913.05
07:51:28|52913.05
07:51:29|52913.05
07:51:30|52913.05
07:51:31|52913.05
07:51:32|52913.05
07:51:33|52913.05
07:51:35|52913.05
07:51:35|52913.05
07:51:36|52913.05
07:51:38|52901.61
07:51:40|52901.61
07:51:41|52900.01
07:51:41|52900.01
07:51:42|52900.01
07:51:44|52900.01
07:51:44|52913.05
07:51:45|52913.05
07:51:46|52913.05
07:51:47|52913.05
07:51:49|52913.05
07:51:50|52913.05
07:51:51|52913.05
07:51:52|52913.05
07:51:53|52913.05
07:51:54|52913.05
07:51:55|52913.05
07:51:56|52913.05
07:51:57|52913.05
07:51:58|52913.05
07:51:59|52913.05
07:52:01|52913.04
07:52:01|52913.04
07:52:02|52900.
07:52:03|52900.
07:52:05|52900.
07:52:06|52900.
07:52:07|52900.
07:52:07|52900.
07:52:09|52900.
07:52:11|52900.
07:52:12|52900.
07:52:13|52898.78
07:52:14|52898.78
07:52:15|52888.82
07:52:16|52888.82
07:52:17|52888.82
07:52:18|52888.82
07:52:19|52888.82
07:52:20|52888.82
07:52:21|52888.82
07:52:22|52888.82
07:52:23|52888.82
07:52:24|52888.82
07:52:25|52888.82
07:52:26|52883.96
07:52:27|52879.93
07:52:28|52879.93
07:52:29|52879.93
07:52:30|52879.93
07:52:31|52879.93
07:52:33|52879.93
07:52:34|52879.92
07:52:34|52879.92
07:52:35|52879.92
07:52:36|52879.92
07:52:37|52886.6
07:52:39|52886.6
07:52:40|52886.6
07:52:41|52877.
07:52:42|52877.01
07:52:43|52877.18
07:52:44|52877.18
07:52:45|52886.4
07:52:46|52886.4
07:52:47|52882.49
07:52:48|52882.49
07:52:49|52882.49
07:52:50|52882.49
07:52:51|52882.49
07:52:52|52882.49
07:52:53|52882.49
07:52:54|52882.49
07:52:55|52882.49
07:52:56|52882.49
07:52:58|52877.01
07:52:58|52886.4
07:52:59|52886.4
07:53:00|52886.39
07:53:01|52886.39
07:53:02|52886.39
07:53:03|52886.39
07:53:05|52877.01
07:53:06|52877.01
07:53:07|52877.01
07:53:08|52877.01
07:53:09|52877.01
07:53:10|52877.01
07:53:12|52877.01
07:53:12|52877.01
07:53:13|52877.01
07:53:14|52877.01
07:53:16|52877.
07:53:17|52877.
07:53:18|52877.
07:53:19|52877.
07:53:20|52871.46
07:53:21|52871.46
07:53:22|52871.46
07:53:23|52871.46
07:53:24|52871.46
07:53:26|52861.7
07:53:27|52852.47
07:53:28|52852.47
07:53:29|52852.47
07:53:30|52865.05
07:53:31|52871.04
07:53:32|52871.04
07:53:33|52871.04
07:53:34|52871.04
07:53:35|52871.04
07:53:36|52877.
07:53:37|52860.14
07:53:39|52860.14
07:53:39|52855.67
07:53:40|52855.67
07:53:41|52851.72
07:53:43|52851.72
07:53:43|52851.71
07:53:44|52850.48
07:53:45|52850.01
07:53:47|52860.71
07:53:47|52860.71
07:53:49|52857.71
07:53:50|52850.
07:53:50|52848.89
07:53:51|52846.89
07:53:53|52846.89
07:53:55|52846.89
07:53:56|52844.62
07:53:56|52844.62
07:53:57|52844.62
07:53:59|52844.62
07:54:00|52844.62
07:54:01|52834.14
07:54:02|52834.14
07:54:03|52834.14
07:54:04|52834.14
07:54:06|52834.14
07:54:07|52834.14
07:54:08|52834.14
07:54:09|52834.14
07:54:10|52845.64
07:54:12|52845.64
07:54:12|52845.64
07:54:14|52845.64
07:54:15|52850.
07:54:16|52850.
07:54:17|52850.
07:54:18|52844.96
07:54:18|52844.96
07:54:19|52844.96
07:54:20|52844.96
07:54:22|52844.96
07:54:23|52844.96
07:54:24|52850.
07:54:25|52850.
07:54:26|52850.
07:54:27|52850.
07:54:28|52850.
07:54:29|52850.
07:54:30|52850.
07:54:31|52850.
07:54:32|52850.
07:54:33|52850.
07:54:34|52850.
07:54:35|52850.
07:54:37|52850.
07:54:38|52849.94
07:54:38|52849.94
07:54:39|52849.94
07:54:40|52849.94
07:54:41|52849.94
07:54:42|52842.11
07:54:43|52842.11
07:54:44|52842.11
07:54:45|52842.11
07:54:46|52842.11
07:54:47|52834.14
07:54:49|52834.14
07:54:49|52834.14
07:54:50|52834.14
07:54:51|52834.09
07:54:53|52832.37
07:54:53|52832.37
07:54:54|52832.37
07:54:55|52832.37
07:54:56|52832.37
07:54:57|52832.37
07:54:58|52832.37
07:55:00|52832.37
07:55:01|52832.18
07:55:02|52837.1
07:55:04|52837.1
07:55:05|52837.1
07:55:06|52837.1
07:55:07|52831.6
07:55:08|52831.6
07:55:09|52831.6
07:55:10|52831.6
07:55:11|52831.6
07:55:12|52831.6
07:55:13|52830.47
07:55:14|52830.47
07:55:15|52830.47
07:55:16|52830.47
07:55:17|52830.47
07:55:18|52826.28
07:55:19|52830.
07:55:20|52824.15
07:55:21|52850.
07:55:22|52838.98
07:55:23|52838.98
07:55:24|52838.98
07:55:25|52838.98
07:55:26|52838.98
07:55:27|52838.98
07:55:28|52844.87
07:55:29|52844.87
07:55:31|52844.87
07:55:31|52844.88
07:55:32|52844.88
07:55:33|52844.88
07:55:34|52844.88
07:55:35|52844.88
07:55:37|52850.01
07:55:37|52850.01
07:55:38|52850.01
07:55:40|52850.01
07:55:40|52850.51
07:55:41|52850.52
07:55:42|52850.53
07:55:44|52850.53
07:55:44|52850.53
07:55:45|52850.53
07:55:46|52850.53
07:55:47|52850.53
07:55:48|52850.53
07:55:49|52850.53
07:55:50|52850.53
07:55:51|52850.53
07:55:52|52853.23
07:55:53|52853.23
07:55:54|52853.23
07:55:55|52853.23
07:55:57|52853.23
07:55:57|52853.23
07:55:58|52853.23
07:56:00|52853.23
07:56:01|52853.23
07:56:02|52853.23
07:56:03|52853.23
07:56:04|52853.23
07:56:05|52853.23
07:56:06|52853.23
07:56:07|52853.23
07:56:08|52853.23
07:56:09|52853.23
07:56:10|52853.23
07:56:11|52853.23
07:56:12|52853.23
07:56:13|52853.23
07:56:14|52853.23
07:56:16|52853.23
07:56:16|52853.23
07:56:17|52853.23
07:56:18|52853.23
07:56:19|52853.23
07:56:21|52853.23
07:56:22|52853.23
07:56:22|52850.02
07:56:24|52850.02
07:56:25|52850.02
07:56:26|52850.02
07:56:27|52858.99
07:56:27|52858.99
07:56:28|52858.99
07:56:29|52858.99
07:56:31|52858.99
07:56:31|52858.99
07:56:33|52858.99
07:56:34|52858.99
07:56:34|52858.99
07:56:35|52859.3
07:56:37|52850.01
07:56:38|52850.01
07:56:39|52829.2
07:56:40|52829.2
07:56:41|52829.2
07:56:42|52829.2
07:56:43|52829.2
07:56:44|52839.55
07:56:46|52839.55
07:56:47|52839.55
07:56:48|52839.55
07:56:49|52824.14
07:56:50|52824.14
07:56:51|52824.14
07:56:52|52821.6
07:56:53|52821.6
07:56:54|52821.6
07:56:55|52819.97
07:56:57|52819.97
07:56:59|52819.97
07:57:00|52819.97
07:57:01|52819.97
07:57:02|52819.97
07:57:03|52819.97
07:57:04|52819.97
07:57:05|52829.2
07:57:06|52829.2
07:57:07|52829.2
07:57:08|52829.2
07:57:10|52829.2
07:57:10|52829.2
07:57:12|52829.2
07:57:13|52829.2
07:57:14|52829.2
07:57:15|52829.2
07:57:16|52829.2
07:57:17|52829.2
07:57:18|52829.2
07:57:19|52829.2
07:57:20|52830.45
07:57:21|52839.85
07:57:22|52839.85
07:57:23|52839.85
07:57:25|52842.11
07:57:26|52843.36
07:57:28|52844.32
07:57:29|52844.32
07:57:30|52844.32
07:57:31|52844.32
07:57:32|52844.32
07:57:33|52844.32
07:57:35|52844.32
07:57:36|52844.32
07:57:37|52844.32
07:57:37|52844.32
07:57:38|52844.32
07:57:40|52844.32
07:57:41|52844.32
07:57:42|52844.32
07:57:43|52839.9
07:57:44|52839.9
07:57:45|52844.84
07:57:46|52844.84
07:57:47|52844.84
07:57:48|52844.84
07:57:49|52844.84
07:57:50|52844.84
07:57:51|52844.84
07:57:52|52844.84
07:57:53|52844.84
07:57:54|52836.45
07:57:55|52836.45
07:57:56|52836.45
07:57:58|52825.86
07:57:59|52839.85
07:58:01|52839.85
07:58:01|52839.85
07:58:02|52839.85
07:58:04|52839.85
07:58:05|52839.85
07:58:05|52839.85
07:58:06|52839.85
07:58:07|52839.85
07:58:08|52839.85
07:58:09|52839.85
07:58:11|52839.85
07:58:11|52839.85
07:58:12|52839.85
07:58:14|52839.85
07:58:15|52839.85
07:58:16|52839.85
07:58:17|52839.85
07:58:19|52839.85
07:58:19|52839.85
07:58:20|52839.85
07:58:22|52839.85
07:58:22|52839.85
07:58:24|52839.85
07:58:25|52839.86
07:58:26|52839.86
07:58:27|52839.86
07:58:28|52839.86
07:58:29|52839.86
07:58:30|52839.86
07:58:31|52839.86
07:58:32|52839.86
07:58:33|52839.86
07:58:34|52839.86
07:58:35|52839.86
07:58:36|52839.86
07:58:37|52839.86
07:58:38|52839.86
07:58:39|52839.86
07:58:40|52839.86
07:58:41|52839.86
07:58:42|52839.86
07:58:43|52839.86
07:58:44|52839.86
07:58:45|52839.86
07:58:46|52839.86
07:58:48|52839.86
07:58:49|52839.86
07:58:49|52839.86
07:58:51|52839.86
07:58:52|52843.96
07:58:52|52843.96
07:58:53|52843.96
07:58:55|52843.96
07:58:56|52843.96
07:58:57|52833.69
07:58:58|52828.41
07:59:00|52828.41
07:59:00|52825.
07:59:02|52819.91
07:59:03|52821.26
07:59:04|52821.26
07:59:05|52826.98
07:59:06|52818.95
07:59:07|52818.95
07:59:08|52818.95
07:59:10|52819.73
07:59:10|52819.73
07:59:12|52819.73
07:59:13|52819.73
07:59:14|52819.73
07:59:14|52819.73
07:59:17|52819.73
07:59:17|52819.73
07:59:19|52819.73
07:59:19|52819.73
07:59:20|52823.14
07:59:21|52823.14
07:59:22|52823.14
07:59:24|52823.14
07:59:25|52823.14
07:59:25|52823.14
07:59:27|52831.46
07:59:28|52831.46
07:59:29|52831.46
07:59:30|52831.46
07:59:30|52831.46
07:59:32|52831.46
07:59:32|52831.46
07:59:34|52828.4
07:59:35|52828.4
07:59:36|52832.42
07:59:37|52832.42
07:59:38|52832.42
07:59:39|52832.42
07:59:40|52832.42
07:59:41|52832.42
07:59:43|52832.42
07:59:43|52844.84
07:59:44|52844.84
07:59:46|52833.69
07:59:47|52833.69
07:59:48|52833.69
07:59:49|52833.69
07:59:50|52833.69
07:59:51|52833.69
07:59:52|52833.69
07:59:53|52833.69
07:59:54|52833.69
07:59:55|52833.69
07:59:56|52833.69
07:59:57|52833.69
07:59:59|52833.69
08:00:00|52833.69
08:00:01|52833.69
08:00:03|52833.69
08:00:05|52833.69
08:00:06|52833.69
08:00:07|52834.52
08:00:08|52818.95
08:00:09|52818.95
08:00:10|52821.03
08:00:11|52821.03
08:00:12|52821.03
08:00:13|52821.03
08:00:14|52821.03
08:00:15|52821.03
08:00:16|52821.03
08:00:17|52821.03
08:00:18|52821.03
08:00:20|52832.11
08:00:21|52832.11
08:00:21|52822.13
08:00:22|52818.95
08:00:23|52819.29
08:00:25|52819.29
08:00:25|52819.29
08:00:26|52819.29
08:00:27|52819.29
08:00:28|52819.29
08:00:29|52819.29
08:00:30|52819.29
08:00:31|52819.29
08:00:32|52819.29
08:00:34|52818.94
08:00:34|52811.95
08:00:35|52811.95
08:00:36|52811.95
08:00:37|52811.95
08:00:38|52811.95
08:00:39|52811.95
08:00:40|52818.94
08:00:42|52811.54
08:00:42|52800.67
08:00:44|52798.86
08:00:45|52798.34
08:00:45|52798.34
08:00:46|52794.48
08:00:47|52795.
08:00:48|52795.
08:00:49|52795.
08:00:50|52795.69
08:00:51|52795.69
08:00:52|52795.69
08:00:53|52795.69
08:00:55|52795.69
08:00:55|52795.69
08:00:56|52795.69
08:00:58|52805.49
08:00:59|52805.49
08:01:00|52805.49
08:01:02|52815.07
08:01:03|52815.07
08:01:04|52818.94
08:01:05|52818.94
08:01:06|52818.94
08:01:07|52818.94
08:01:07|52818.94
08:01:09|52818.94
08:01:10|52818.94
08:01:11|52818.94
08:01:12|52818.94
08:01:14|52818.94
08:01:15|52818.94
08:01:16|52818.94
08:01:17|52818.94
08:01:18|52818.94
08:01:20|52818.94
08:01:20|52818.94
08:01:21|52818.94
08:01:22|52818.94
08:01:23|52818.94
08:01:25|52818.94
08:01:26|52818.94
08:01:26|52818.94
08:01:28|52818.94
08:01:29|52818.94
08:01:30|52818.94
08:01:31|52818.94
08:01:32|52818.94
08:01:33|52818.94
08:01:34|52818.94
08:01:35|52818.94
08:01:36|52818.94
08:01:36|52818.94
08:01:38|52818.94
08:01:39|52818.94
08:01:40|52818.94
08:01:40|52818.94
08:01:42|52818.94
08:01:42|52818.95
08:01:44|52830.91
08:01:46|52841.49
08:01:46|52841.49
08:01:47|52841.49
08:01:48|52841.49
08:01:50|52841.49
08:01:50|52841.49
08:01:51|52841.49
08:01:52|52841.49
08:01:53|52841.49
08:01:54|52841.49
08:01:56|52841.49
08:01:57|52850.
08:01:57|52850.
08:01:58|52850.
08:01:59|52850.
08:02:01|52850.
08:02:02|52850.
08:02:03|52873.13
08:02:04|52873.13
08:02:06|52873.13
08:02:07|52873.14
08:02:08|52873.14
08:02:09|52873.14
08:02:10|52873.14
08:02:12|52873.14
08:02:12|52873.14
08:02:13|52873.14
08:02:15|52873.14
08:02:15|52873.14
08:02:16|52873.13
08:02:18|52873.13
08:02:19|52873.13
08:02:20|52873.13
08:02:21|52873.15
08:02:22|52876.32
08:02:23|52876.32
08:02:24|52876.32
08:02:25|52876.32
08:02:26|52876.32
08:02:28|52876.32
08:02:29|52876.32
08:02:30|52876.32
08:02:31|52876.32
08:02:32|52876.32
08:02:33|52876.32
08:02:34|52878.55
08:02:35|52878.55
08:02:36|52878.55
08:02:37|52878.55
08:02:38|52878.55
08:02:39|52878.55
08:02:40|52878.55
08:02:41|52878.55
08:02:42|52878.55
08:02:43|52878.55
08:02:44|52878.55
08:02:45|52878.55
08:02:46|52878.55
08:02:47|52878.55
08:02:48|52878.55
08:02:49|52878.55
08:02:50|52878.55
08:02:51|52878.55
08:02:52|52878.55
08:02:53|52878.55
08:02:54|52878.55
08:02:55|52878.55
08:02:56|52878.55
08:02:57|52878.55
08:02:58|52878.55
08:03:00|52872.79
08:03:01|52872.79
08:03:02|52872.79
08:03:04|52872.79
08:03:05|52872.79
08:03:05|52872.79
08:03:06|52872.79
08:03:08|52879.2
08:03:09|52879.2
08:03:10|52879.2
08:03:11|52879.2
08:03:12|52879.2
08:03:13|52879.2
08:03:15|52879.2
08:03:16|52879.2
08:03:17|52879.2
08:03:18|52879.2
08:03:18|52879.2
08:03:20|52879.2
08:03:20|52879.2
08:03:21|52879.2
08:03:23|52879.2
08:03:23|52888.35
08:03:25|52894.26
08:03:26|52894.26
08:03:27|52894.26
08:03:28|52888.62
08:03:29|52888.62
08:03:30|52888.62
08:03:31|52894.99
08:03:32|52894.99
08:03:33|52894.99
08:03:34|52894.99
08:03:35|52894.99
08:03:37|52894.99
08:03:37|52895.
08:03:38|52895.
08:03:39|52895.
08:03:41|52895.
08:03:41|52895.
08:03:43|52895.
08:03:44|52895.
08:03:44|52895.
08:03:46|52895.
08:03:47|52895.
08:03:47|52895.
08:03:48|52895.
08:03:49|52895.
08:03:50|52895.
08:03:51|52895.
08:03:53|52895.
08:03:54|52895.
08:03:55|52895.
08:03:57|52895.
08:03:58|52895.
08:03:59|52895.
08:04:01|52895.
08:04:02|52895.
08:04:03|52895.
08:04:04|52895.
08:04:06|52895.
08:04:07|52895.
08:04:08|52895.
08:04:09|52895.
08:04:10|52895.
08:04:10|52895.
08:04:12|52895.
08:04:12|52895.
08:04:14|52895.
08:04:15|52895.
08:04:16|52895.
08:04:17|52895.
08:04:18|52895.
08:04:19|52895.
08:04:20|52895.
08:04:21|52895.
08:04:22|52895.
08:04:23|52895.
08:04:24|52895.
08:04:25|52904.62
08:04:26|52904.62
08:04:27|52904.62
08:04:28|52904.62
08:04:29|52904.62
08:04:30|52904.62
08:04:31|52904.62
08:04:32|52904.62
08:04:33|52904.62
08:04:34|52904.62
08:04:35|52904.62
08:04:36|52904.62
08:04:37|52904.62
08:04:38|52904.62
08:04:39|52904.62
08:04:40|52900.46
08:04:41|52900.46
08:04:42|52900.46
08:04:43|52900.46
08:04:44|52900.46
08:04:45|52900.46
08:04:46|52900.46
08:04:47|52900.46
08:04:48|52900.46
08:04:49|52900.46
08:04:51|52900.46
08:04:52|52900.46
08:04:52|52900.46
08:04:54|52915.04
08:04:56|52915.04
08:04:56|52915.04
08:04:58|52915.38
08:04:59|52915.38
08:05:00|52915.38
08:05:02|52915.38
08:05:03|52915.38
08:05:03|52915.38
08:05:05|52915.38
08:05:05|52915.38
08:05:07|52915.38
08:05:08|52915.38
08:05:09|52915.
08:05:10|52915.
08:05:11|52915.
08:05:11|52905.05
08:05:13|52914.41
08:05:14|52914.41
08:05:15|52914.41
08:05:16|52914.41
08:05:17|52914.41
08:05:19|52914.41
08:05:19|52914.41
08:05:20|52914.41
08:05:21|52914.41
08:05:22|52914.41
08:05:23|52914.41
08:05:25|52914.41
08:05:26|52914.41
08:05:26|52914.41
08:05:27|52914.41
08:05:29|52914.41
08:05:30|52914.41
08:05:31|52914.41
08:05:31|52914.41
08:05:32|52914.41
08:05:33|52910.01
08:05:34|52910.01
08:05:35|52910.01
08:05:36|52910.01
08:05:38|52910.01
08:05:39|52915.38
08:05:40|52915.38
08:05:41|52915.38
08:05:42|52915.38
08:05:43|52915.38
08:05:44|52915.38
08:05:44|52915.38
08:05:45|52915.38
08:05:46|52915.38
08:05:48|52915.38
08:05:48|52915.38
08:05:50|52915.38
08:05:50|52915.38
08:05:52|52915.38
08:05:52|52915.38
08:05:54|52915.38
08:05:54|52915.38
08:05:56|52915.38
08:05:57|52914.
08:05:59|52914.
08:05:59|52914.
08:06:00|52914.
08:06:01|52914.
08:06:03|52914.
08:06:04|52922.4
08:06:04|52917.79
08:06:06|52917.79
08:06:06|52917.79
08:06:08|52917.79
08:06:09|52917.79
08:06:10|52917.79
08:06:12|52917.79
08:06:12|52917.79
08:06:13|52917.79
08:06:14|52917.79
08:06:15|52917.79
08:06:17|52917.79
08:06:17|52917.79
08:06:19|52917.79
08:06:20|52917.79
08:06:21|52917.79
08:06:21|52917.79
08:06:22|52917.79
08:06:24|52917.79
08:06:25|52917.79
08:06:26|52917.79
08:06:27|52917.79
08:06:27|52917.79
08:06:29|52917.79
08:06:29|52917.79
08:06:31|52917.79
08:06:32|52917.79
08:06:33|52917.79
08:06:34|52926.5
08:06:35|52928.08
08:06:36|52928.08
08:06:37|52928.08
08:06:38|52928.08
08:06:39|52928.08
08:06:40|52928.08
08:06:41|52928.08
08:06:42|52928.08
08:06:43|52928.08
08:06:44|52928.08
08:06:45|52928.08
08:06:46|52928.08
08:06:47|52928.08
08:06:48|52928.08
08:06:49|52928.08
08:06:50|52928.08
08:06:51|52928.08
08:06:52|52928.08
08:06:53|52928.08
08:06:54|52928.08
08:06:55|52928.08
08:06:57|52928.08
08:06:59|52928.08
08:07:00|52928.08
08:07:00|52928.08
08:07:01|52928.08
08:07:03|52928.08
08:07:03|52928.08
08:07:05|52928.08
08:07:06|52928.09
08:07:07|52928.09
08:07:08|52928.09
08:07:09|52928.09
08:07:11|52928.09
08:07:12|52928.09
08:07:12|52928.09
08:07:13|52928.09
08:07:15|52928.09
08:07:16|52928.09
08:07:17|52928.09
08:07:18|52928.09
08:07:19|52928.09
08:07:20|52928.09
08:07:21|52928.09
08:07:22|52928.09
08:07:23|52928.09
08:07:23|52928.09
08:07:25|52928.09
08:07:26|52928.09
08:07:27|52928.09
08:07:28|52928.09
08:07:29|52928.09
08:07:31|52928.09
08:07:31|52928.09
08:07:32|52928.09
08:07:33|52928.09
08:07:34|52928.09
08:07:35|52928.09
08:07:36|52928.09
08:07:37|52928.09
08:07:38|52928.09
08:07:39|52928.09
08:07:40|52933.24
08:07:41|52933.24
08:07:42|52933.24
08:07:43|52933.24
08:07:44|52933.24
08:07:46|52933.24
08:07:47|52933.24
08:07:47|52933.24
08:07:48|52933.24
08:07:49|52933.24
08:07:51|52933.24
08:07:51|52933.24
08:07:52|52933.24
08:07:53|52933.24
08:07:54|52933.24
08:07:55|52933.24
08:07:57|52933.24
08:07:58|52933.24
08:08:00|52933.24
08:08:02|52933.24
08:08:03|52933.24
08:08:04|52937.16
08:08:05|52937.16
08:08:06|52937.16
08:08:07|52937.16
08:08:08|52937.16
08:08:09|52937.16
08:08:10|52930.4
08:08:11|52930.4
08:08:13|52937.16
08:08:13|52937.16
08:08:14|52937.16
08:08:16|52937.16
08:08:17|52937.16
08:08:18|52930.4
08:08:18|52930.4
08:08:19|52930.4
08:08:21|52930.4
08:08:21|52930.41
08:08:23|52930.41
08:08:24|52930.41
08:08:25|52930.41
08:08:26|52930.41
08:08:27|52930.41
08:08:28|52930.41
08:08:29|52930.41
08:08:30|52930.41
08:08:31|52930.41
08:08:32|52930.41
08:08:33|52930.41
08:08:34|52930.41
08:08:35|52930.41
08:08:36|52930.41
08:08:37|52930.41
08:08:38|52930.41
08:08:39|52930.41
08:08:40|52930.41
08:08:41|52930.41
08:08:42|52930.41
08:08:43|52930.41
08:08:44|52930.41
08:08:45|52930.41
08:08:46|52930.41
08:08:47|52930.41
08:08:48|52930.41
08:08:49|52930.41
08:08:50|52930.41
08:08:51|52930.41
08:08:52|52930.41
08:08:53|52938.4
08:08:54|52938.4
08:08:55|52938.4
08:08:57|52938.4
08:08:58|52938.4
08:08:59|52938.4
08:09:01|52938.4
08:09:02|52938.4
08:09:03|52938.4
08:09:04|52938.4
08:09:05|52938.4
08:09:06|52938.4
08:09:08|52938.4
08:09:08|52939.2
08:09:10|52939.2
08:09:10|52939.2
08:09:11|52939.2
08:09:13|52944.44
08:09:13|52944.44
08:09:15|52947.18
08:09:16|52928.69
08:09:16|52928.69
08:09:18|52928.69
08:09:19|52928.69
08:09:20|52942.43
08:09:20|52942.43
08:09:21|52941.12
08:09:23|52941.12
08:09:24|52941.12
08:09:25|52941.12
08:09:26|52941.12
08:09:27|52941.12
08:09:28|52941.12
08:09:28|52941.12
08:09:29|52941.12
08:09:30|52941.12
08:09:31|52947.19
08:09:33|52947.19
08:09:33|52947.19
08:09:35|52947.19
08:09:36|52947.19
08:09:37|52955.26
08:09:38|52955.26
08:09:39|52955.26
08:09:40|52955.26
08:09:41|52955.26
08:09:41|52955.26
08:09:43|52955.26
08:09:44|52955.26
08:09:46|52960.
08:09:46|52960.
08:09:47|52960.
08:09:48|52970.
08:09:49|52970.
08:09:50|52970.
08:09:51|52970.
08:09:52|52970.
08:09:53|52970.
08:09:54|52970.
08:09:55|52970.
08:09:56|52970.
08:09:57|52957.26
08:09:59|52957.26
08:10:00|52957.26
08:10:01|52957.26
08:10:03|52957.26
08:10:04|52957.26
08:10:05|52957.26
08:10:06|52957.26
08:10:07|52957.26
08:10:09|52957.26
08:10:09|52957.26
08:10:10|52958.03
08:10:11|52958.03
08:10:13|52958.03
08:10:13|52958.03
08:10:15|52965.19
08:10:16|52965.19
08:10:17|52965.19
08:10:18|52955.46
08:10:19|52955.46
08:10:20|52952.35
08:10:21|52952.35
08:10:22|52952.35
08:10:23|52952.35
08:10:25|52952.35
08:10:26|52952.35
08:10:26|52952.35
08:10:27|52952.35
08:10:29|52952.35
08:10:29|52952.35
08:10:31|52952.35
08:10:31|52952.35
08:10:33|52952.35
08:10:34|52952.35
08:10:35|52952.35
08:10:36|52952.35
08:10:37|52952.35
08:10:37|52952.35
08:10:39|52952.35
08:10:40|52952.35
08:10:40|52952.35
08:10:42|52952.35
08:10:43|52952.35
08:10:44|52952.35
08:10:45|52952.35
08:10:46|52952.35
08:10:47|52952.35
08:10:48|52952.35
08:10:49|52952.35
08:10:50|52952.35
08:10:51|52952.35
08:10:52|52952.35
08:10:53|52952.35
08:10:54|52952.35
08:10:55|52952.35
08:10:56|52958.19
08:10:57|52946.7
08:10:58|52946.7
08:10:59|52946.7
08:11:00|52946.7
08:11:01|52946.7
08:11:02|52946.7
08:11:04|52946.7
08:11:05|52946.7
08:11:06|52943.69
08:11:07|52943.69
08:11:07|52943.69
08:11:09|52943.69
08:11:10|52943.69
08:11:11|52943.69
08:11:12|52943.69
08:11:13|52939.19
08:11:14|52939.19
08:11:15|52939.19
08:11:16|52939.19
08:11:17|52939.19
08:11:18|52939.19
08:11:19|52939.19
08:11:21|52939.19
08:11:22|52939.19
08:11:23|52939.19
08:11:23|52939.19
08:11:25|52939.19
08:11:25|52939.19
08:11:27|52939.19
08:11:28|52939.19
08:11:29|52939.19
08:11:30|52939.19
08:11:31|52939.19
08:11:32|52939.19
08:11:33|52939.19
08:11:34|52939.19
08:11:35|52939.19
08:11:36|52920.31
08:11:37|52920.31
08:11:38|52920.31
08:11:39|52920.31
08:11:40|52920.31
08:11:41|52920.31
08:11:42|52920.31
08:11:43|52920.31
08:11:44|52920.31
08:11:45|52931.73
08:11:46|52931.73
08:11:47|52931.73
08:11:48|52931.73
08:11:49|52931.73
08:11:50|52931.73
08:11:51|52931.73
08:11:52|52931.73
08:11:53|52931.73
08:11:54|52931.73
08:11:55|52931.73
08:11:56|52931.73
08:11:58|52931.73
08:11:59|52931.73
08:12:01|52943.93
08:12:01|52943.93
08:12:03|52943.93
08:12:04|52943.93
08:12:05|52943.93
08:12:06|52943.93
08:12:07|52943.93
08:12:08|52943.93
08:12:09|52943.93
08:12:10|52943.93
08:12:11|52943.93
08:12:12|52943.93
08:12:14|52943.93
08:12:14|52930.86
08:12:16|52930.86
08:12:16|52930.86
08:12:17|52930.86
08:12:18|52930.86
08:12:20|52930.86
08:12:20|52930.86
08:12:21|52930.48
08:12:23|52930.48
08:12:24|52930.48
08:12:26|52930.48
08:12:26|52904.62
08:12:27|52883.13
08:12:29|52883.06
08:12:30|52883.06
08:12:31|52881.01
08:12:32|52881.01
08:12:33|52881.01
08:12:34|52881.01
08:12:35|52881.01
08:12:36|52881.01
08:12:37|52881.01
08:12:38|52878.06
08:12:39|52878.04
08:12:40|52878.04
08:12:41|52878.04
08:12:42|52869.24
08:12:43|52883.71
08:12:44|52883.71
08:12:45|52883.71
08:12:46|52883.71
08:12:47|52883.71
08:12:48|52867.5
08:12:49|52867.5
08:12:50|52867.5
08:12:51|52867.5
08:12:53|52867.5
08:12:53|52862.79
08:12:54|52862.79
08:12:55|52862.79
08:12:56|52862.79
08:12:57|52862.79
08:12:59|52862.79
08:13:01|52862.79
08:13:01|52866.27
08:13:03|52866.27
08:13:03|52866.27
08:13:05|52866.27
08:13:06|52866.27
08:13:07|52866.27
08:13:07|52866.27
08:13:09|52866.27
08:13:10|52866.27
08:13:11|52866.27
08:13:12|52866.27
08:13:13|52866.27
08:13:14|52866.27
08:13:15|52866.27
08:13:16|52866.27
08:13:17|52866.27
08:13:19|52866.27
08:13:20|52866.27
08:13:21|52866.27
08:13:22|52866.27
08:13:23|52866.27
08:13:24|52866.27
08:13:25|52866.27
08:13:26|52866.27
08:13:27|52866.27
08:13:29|52866.27
08:13:29|52866.27
08:13:30|52866.27
08:13:31|52866.27
08:13:33|52866.27
08:13:33|52866.27
08:13:34|52866.27
08:13:35|52866.27
08:13:36|52866.27
08:13:38|52872.78
08:13:38|52872.78
08:13:39|52872.78
08:13:41|52872.78
08:13:42|52872.78
08:13:43|52872.78
08:13:44|52872.78
08:13:45|52872.78
08:13:46|52872.78
08:13:47|52872.78
08:13:48|52872.78
08:13:49|52872.78
08:13:50|52872.78
08:13:51|52872.78
08:13:52|52867.53
08:13:53|52867.53
08:13:54|52867.53
08:13:55|52867.53
08:13:56|52867.53
08:13:57|52867.53
08:13:58|52867.53
08:13:59|52867.53
08:14:01|52867.53
08:14:02|52867.53
08:14:04|52867.53
08:14:05|52867.53
08:14:05|52867.53
08:14:07|52867.53
08:14:08|52867.53
08:14:10|52867.53
08:14:10|52867.53
08:14:11|52859.04
08:14:13|52859.04
08:14:13|52859.04
08:14:15|52859.04
08:14:17|52859.04
08:14:17|52859.04
08:14:18|52859.04
08:14:19|52874.12
08:14:20|52874.12
08:14:21|52874.12
08:14:23|52874.12
08:14:24|52874.12
08:14:24|52874.12
08:14:26|52874.12
08:14:27|52874.12
08:14:28|52897.97
08:14:28|52897.97
08:14:30|52897.97
08:14:31|52897.97
08:14:31|52897.97
08:14:33|52897.97
08:14:34|52897.97
08:14:35|52897.97
08:14:36|52897.97
08:14:37|52897.97
08:14:37|52889.55
08:14:39|52889.55
08:14:40|52878.06
08:14:41|52878.06
08:14:42|52878.06
08:14:43|52878.06
08:14:43|52878.06
08:14:45|52878.06
08:14:46|52885.86
08:14:47|52885.86
08:14:47|52885.86
08:14:49|52885.86
08:14:49|52885.86
08:14:51|52885.86
08:14:52|52885.86
08:14:53|52885.86
08:14:55|52885.86
08:14:56|52885.86
08:14:56|52885.86
08:14:58|52897.97
08:14:59|52897.97
08:15:00|52897.97
08:15:01|52897.97
08:15:02|52897.97
08:15:04|52897.97
08:15:05|52897.97
08:15:05|52897.97
08:15:07|52897.97
08:15:07|52897.97
08:15:09|52897.97
08:15:10|52897.97
08:15:11|52897.97
08:15:12|52897.97
08:15:13|52897.97
08:15:14|52897.97
08:15:16|52897.97
08:15:16|52897.97
08:15:17|52897.97
08:15:18|52897.97
08:15:19|52897.97
08:15:20|52897.97
08:15:21|52897.97
08:15:22|52897.97
08:15:23|52897.97
08:15:24|52897.97
08:15:25|52897.97
08:15:27|52897.97
08:15:27|52897.97
08:15:28|52897.97
08:15:29|52897.97
08:15:31|52897.97
08:15:32|52897.97
08:15:32|52897.97
08:15:33|52881.21
08:15:35|52881.21
08:15:35|52881.21
08:15:36|52881.21
08:15:38|52881.21
08:15:38|52881.21
08:15:39|52881.21
08:15:41|52881.21
08:15:42|52881.21
08:15:43|52881.21
08:15:44|52881.21
08:15:44|52881.21
08:15:45|52881.21
08:15:46|52881.21
08:15:48|52881.21
08:15:49|52881.21
08:15:50|52881.21
08:15:51|52881.21
08:15:52|52881.21
08:15:53|52881.21
08:15:54|52881.21
08:15:55|52881.21
08:15:56|52881.21
08:15:57|52881.21
08:15:59|52881.21
08:15:59|52850.64
08:16:00|52850.64
08:16:01|52850.64
08:16:03|52850.64
08:16:05|52850.64
08:16:06|52850.64
08:16:07|52850.64
08:16:08|52850.64
08:16:09|52850.64
08:16:10|52850.64
08:16:11|52850.64
08:16:11|52865.65
08:16:13|52865.65
08:16:14|52873.14
08:16:15|52873.14
08:16:16|52873.14
08:16:17|52873.14
08:16:18|52873.14
08:16:19|52873.14
08:16:20|52873.14
08:16:21|52888.73
08:16:22|52877.97
08:16:23|52872.8
08:16:24|52872.8
08:16:25|52872.8
08:16:26|52872.8
08:16:28|52910.1
08:16:28|52910.1
08:16:29|52910.1
08:16:30|52910.1
08:16:32|52910.1
08:16:33|52910.1
08:16:34|52910.1
08:16:35|52910.1
08:16:36|52910.1
08:16:37|52910.1
08:16:38|52910.1
08:16:39|52904.82
08:16:40|52904.82
08:16:41|52904.82
08:16:42|52904.82
08:16:43|52904.82
08:16:44|52904.82
08:16:45|52904.82
08:16:46|52904.82
08:16:47|52904.82
08:16:49|52904.82
08:16:49|52904.82
08:16:50|52904.82
08:16:52|52904.82
08:16:52|52904.82
08:16:54|52904.82
08:16:55|52904.82
08:16:56|52904.82
08:16:56|52904.82
08:16:57|52904.82
08:16:59|52904.82
08:16:59|52904.82
08:17:01|52862.23
08:17:01|52873.14
08:17:04|52873.14
08:17:04|52873.14
08:17:05|52873.14
08:17:07|52873.14
08:17:08|52873.14
08:17:09|52854.15
08:17:10|52854.15
08:17:12|52854.15
08:17:12|52854.15
08:17:14|52854.15
08:17:15|52854.15
08:17:16|52854.15
08:17:17|52854.15
08:17:18|52878.42
08:17:19|52878.42
08:17:20|52878.42
08:17:21|52878.42
08:17:23|52878.42
08:17:24|52878.42
08:17:24|52878.42
08:17:26|52878.42
08:17:26|52878.42
08:17:27|52878.42
08:17:29|52878.42
08:17:30|52878.42
08:17:31|52878.42
08:17:32|52878.42
08:17:33|52878.42
08:17:34|52878.43
08:17:35|52878.43
08:17:36|52861.28
08:17:36|52861.28
08:17:38|52862.22
08:17:38|52862.22
08:17:41|52862.22
08:17:41|52862.22
08:17:42|52862.22
08:17:43|52862.22
08:17:45|52862.22
08:17:45|52862.22
08:17:46|52862.22
08:17:48|52862.22
08:17:48|52862.22
08:17:49|52862.22
08:17:50|52862.22
08:17:51|52862.22
08:17:53|52862.22
08:17:53|52862.22
08:17:54|52862.22
08:17:56|52862.22
08:17:56|52862.22
08:17:57|52862.22
08:17:58|52850.01
08:17:59|52850.01
08:18:00|52850.01
08:18:01|52850.01
08:18:02|52850.01
08:18:04|52853.72
08:18:06|52853.72
08:18:07|52853.72
08:18:08|52853.72
08:18:10|52853.72
08:18:11|52850.01
08:18:12|52850.01
08:18:13|52850.01
08:18:14|52850.01
08:18:15|52850.01
08:18:17|52850.01
08:18:18|52846.15
08:18:18|52846.15
08:18:19|52846.15
08:18:20|52846.15
08:18:21|52846.15
08:18:23|52846.15
08:18:23|52846.15
08:18:24|52846.15
08:18:26|52846.15
08:18:26|52846.15
08:18:28|52846.15
08:18:29|52846.15
08:18:30|52846.15
08:18:31|52846.15
08:18:32|52846.15
08:18:33|52846.15
08:18:34|52846.15
08:18:35|52844.63
08:18:36|52844.63
08:18:37|52844.63
08:18:38|52844.63
08:18:39|52844.63
08:18:40|52844.63
08:18:42|52844.63
08:18:42|52844.63
08:18:43|52844.63
08:18:44|52844.63
08:18:45|52844.63
08:18:46|52844.63
08:18:47|52844.63
08:18:48|52844.63
08:18:50|52844.63
08:18:51|52844.63
08:18:52|52852.2
08:18:53|52851.66
08:18:54|52851.66
08:18:55|52851.66
08:18:56|52851.66
08:18:57|52851.66
08:18:58|52851.66
08:18:59|52851.66
08:19:00|52851.66
08:19:01|52851.66
08:19:03|52851.66
08:19:03|52851.66
08:19:05|52851.66
08:19:07|52851.66
08:19:08|52851.66
08:19:10|52851.66
08:19:10|52851.66
08:19:13|52851.66
08:19:14|52851.66
08:19:14|52851.66
08:19:16|52851.66
08:19:16|52851.66
08:19:17|52851.66
08:19:19|52844.63
08:19:20|52844.95
08:19:21|52844.95
08:19:21|52844.95
08:19:23|52844.95
08:19:24|52852.03
08:19:25|52852.03
08:19:26|52857.31
08:19:27|52857.31
08:19:28|52857.31
08:19:29|52857.31
08:19:30|52857.31
08:19:31|52857.31
08:19:32|52857.31
08:19:33|52857.31
08:19:34|52857.31
08:19:35|52857.31
08:19:36|52857.31
08:19:37|52857.31
08:19:38|52857.31
08:19:39|52857.31
08:19:40|52857.31
08:19:41|52857.31
08:19:42|52867.86
08:19:43|52867.86
08:19:44|52867.86
08:19:45|52857.3
08:19:46|52857.3
08:19:47|52857.3
08:19:48|52857.3
08:19:49|52857.3
08:19:50|52857.3
08:19:51|52857.3
08:19:53|52857.3
08:19:53|52857.3
08:19:55|52857.3
08:19:55|52857.3
08:19:56|52857.3
08:19:58|52857.3
08:19:59|52857.3
08:20:01|52857.3
08:20:02|52857.3
08:20:04|52857.3
08:20:05|52857.3
08:20:06|52857.3
08:20:07|52857.3
08:20:08|52867.86
08:20:10|52860.54
08:20:11|52860.54
08:20:12|52860.54
08:20:13|52860.54
08:20:14|52860.54
08:20:15|52860.54
08:20:16|52860.54
08:20:17|52860.54
08:20:18|52860.54
08:20:19|52860.54
08:20:20|52860.54
08:20:21|52860.54
08:20:22|52846.38
08:20:23|52846.38
08:20:24|52846.38
08:20:26|52846.38
08:20:27|52846.38
08:20:28|52846.38
08:20:28|52846.38
08:20:29|52846.38
08:20:31|52846.38
08:20:32|52846.38
08:20:33|52846.38
08:20:34|52844.63
08:20:35|52843.5
08:20:36|52843.5
08:20:37|52843.5
08:20:39|52843.5
08:20:39|52843.5
08:20:40|52843.5
08:20:41|52843.5
08:20:42|52833.33
08:20:43|52833.33
08:20:45|52833.33
08:20:45|52833.33
08:20:46|52833.33
08:20:47|52833.33
08:20:49|52833.33
08:20:50|52833.33
08:20:51|52833.33
08:20:52|52833.33
08:20:53|52833.33
08:20:54|52833.33
08:20:55|52833.33
08:20:56|52833.33
08:20:57|52833.33
08:20:58|52832.38
08:20:59|52832.38
08:21:00|52832.38
08:21:01|52832.38
08:21:02|52832.38
08:21:03|52832.38
08:21:04|52832.38
08:21:05|52832.38
08:21:07|52832.38
08:21:07|52832.38
08:21:09|52832.38
08:21:10|52832.38
08:21:11|52832.38
08:21:13|52832.38
08:21:14|52832.38
08:21:15|52832.38
08:21:16|52832.38
08:21:17|52832.38
08:21:18|52832.38
08:21:20|52832.38
08:21:21|52832.38
08:21:22|52832.38
08:21:22|52846.75
08:21:24|52846.75
08:21:25|52846.75
08:21:26|52846.75
08:21:27|52846.75
08:21:28|52846.75
08:21:29|52846.75
08:21:31|52846.75
08:21:32|52846.75
08:21:33|52846.75
08:21:34|52846.75
08:21:34|52846.75
08:21:35|52846.75
08:21:38|52846.75
08:21:38|52846.75
08:21:39|52846.75
08:21:40|52846.75
08:21:41|52846.75
08:21:42|52846.75
08:21:43|52846.75
08:21:44|52846.75
08:21:45|52846.75
08:21:46|52846.75
08:21:47|52848.35
08:21:48|52848.35
08:21:49|52849.96
08:21:51|52849.96
08:21:51|52849.96
08:21:52|52849.96
08:21:53|52849.96
08:21:54|52849.96
08:21:56|52849.96
08:21:57|52849.96
08:21:58|52849.96
08:21:59|52849.96
08:22:00|52849.96
08:22:00|52849.96
08:22:02|52849.96
08:22:03|52849.96
08:22:03|52849.96
08:22:05|52849.96
08:22:06|52849.96
08:22:07|52849.96
08:22:08|52849.96
08:22:09|52849.96
08:22:10|52849.96
08:22:11|52853.18
08:22:12|52853.18
08:22:13|52853.18
08:22:14|52853.18
08:22:15|52853.18
08:22:16|52853.18
08:22:17|52853.18
08:22:18|52853.18
08:22:19|52846.39
08:22:21|52846.39
08:22:21|52846.39
08:22:23|52846.39
08:22:25|52846.39
08:22:26|52846.39
08:22:26|52846.39
08:22:27|52846.39
08:22:29|52846.39
08:22:29|52846.39
08:22:30|52846.39
08:22:31|52846.39
08:22:32|52853.18
08:22:34|52853.18
08:22:34|52853.18
08:22:36|52853.18
08:22:37|52835.82
08:22:37|52835.82
08:22:38|52835.82
08:22:40|52835.82
08:22:41|52835.82
08:22:42|52835.82
08:22:43|52835.82
08:22:43|52835.81
08:22:44|52835.81
08:22:46|52852.01
08:22:47|52852.01
08:22:47|52852.01
08:22:49|52852.01
08:22:50|52852.01
08:22:51|52846.73
08:22:52|52835.82
08:22:53|52835.82
08:22:54|52835.82
08:22:55|52835.82
08:22:56|52835.82
08:22:57|52835.82
08:22:58|52835.82
08:22:59|52835.82
08:23:00|52835.82
08:23:01|52835.82
08:23:03|52835.82
08:23:05|52835.83
08:23:06|52835.83
08:23:07|52835.83
08:23:08|52835.83
08:23:09|52835.83
08:23:09|52835.83
08:23:11|52835.83
08:23:12|52835.83
08:23:12|52835.83
08:23:14|52835.83
08:23:15|52835.83
08:23:16|52835.83
08:23:18|52835.83
08:23:18|52835.83
08:23:20|52835.83
08:23:21|52835.83
08:23:22|52835.83
08:23:23|52835.83
08:23:24|52835.83
08:23:25|52835.83
08:23:26|52835.83
08:23:27|52835.83
08:23:29|52835.83
08:23:29|52835.83
08:23:30|52849.62
08:23:32|52849.62
08:23:33|52839.79
08:23:34|52838.55
08:23:35|52838.55
08:23:35|52838.55
08:23:36|52838.55
08:23:37|52838.55
08:23:39|52838.55
08:23:40|52838.55
08:23:41|52838.55
08:23:42|52838.55
08:23:42|52838.55
08:23:43|52838.55
08:23:45|52830.76
08:23:46|52826.28
08:23:47|52823.52
08:23:48|52823.52
08:23:49|52823.52
08:23:49|52823.52
08:23:50|52823.52
08:23:51|52823.53
08:23:52|52823.53
08:23:53|52823.53
08:23:54|52823.53
08:23:55|52823.53
08:23:57|52823.53
08:23:58|52823.53
08:24:00|52823.53
08:24:01|52823.53
08:24:02|52823.53
08:24:03|52823.53
08:24:04|52823.53
08:24:05|52823.53
08:24:06|52823.53
08:24:08|52823.53
08:24:09|52823.53
08:24:09|52823.53
08:24:11|52823.53
08:24:11|52823.53
08:24:13|52823.53
08:24:13|52823.53
08:24:14|52823.53
08:24:15|52823.53
08:24:16|52823.53
08:24:17|52823.53
08:24:18|52823.53
08:24:49|52823.53
08:24:50|52827.02
08:24:51|52855.28
08:24:52|52855.28
08:24:53|52855.28
08:24:54|52855.28
08:24:56|52855.28
08:24:57|52831.52
08:24:59|52831.52
08:25:00|52831.52
08:25:01|52831.52
08:25:02|52831.52
08:25:03|52831.52
08:25:04|52831.52
08:25:05|52831.52
08:25:06|52831.52
08:25:07|52831.52
08:25:09|52831.52
08:25:09|52838.36
08:25:10|52841.39
08:25:12|52841.39
08:25:12|52841.39
08:25:14|52841.39
08:25:14|52841.39
08:25:16|52841.39
08:25:17|52841.39
08:25:18|52841.39
08:25:19|52841.39
08:25:20|52841.39
08:25:21|52841.39
08:25:22|52862.59
08:25:23|52862.59
08:25:24|52862.59
08:25:25|52862.59
08:25:26|52862.59
08:25:27|52862.59
08:25:28|52862.59
08:25:29|52862.59
08:25:30|52862.59
08:25:31|52862.59
08:25:32|52862.59
08:25:33|52862.59
08:25:34|52862.59
08:25:35|52862.59
08:25:36|52862.59
08:25:37|52862.59
08:25:38|52862.59
08:25:39|52862.59
08:25:40|52862.59
08:25:41|52862.59
08:25:42|52862.59
08:25:43|52868.3
08:25:44|52868.3
08:25:45|52868.3
08:25:46|52868.3
08:25:47|52868.3
08:25:48|52876.28
08:25:49|52876.28
08:25:51|52876.28
08:25:51|52876.28
08:25:53|52876.28
08:25:53|52888.99
08:25:54|52889.
08:25:55|52889.
08:25:57|52889.
08:25:58|52903.1
08:25:59|52903.1
08:26:01|52891.4
08:26:02|52891.4
08:26:03|52891.4
08:26:04|52891.4
08:26:04|52891.4
08:26:06|52891.4
08:26:07|52891.4
08:26:08|52891.4
08:26:09|52891.4
08:26:10|52891.4
08:26:11|52891.4
08:26:12|52891.4
08:26:13|52891.4
08:26:15|52891.4
08:26:15|52891.4
08:26:16|52891.4
08:26:18|52891.4
08:26:18|52878.28
08:26:19|52878.28
08:26:20|52878.28
08:26:21|52894.27
08:26:22|52893.77
08:26:23|52893.77
08:26:24|52903.1
08:26:26|52903.1
08:26:26|52903.1
08:26:27|52903.1
08:26:29|52894.72
08:26:30|52894.72
08:26:31|52894.72
08:26:32|52893.9
08:26:33|52894.21
08:26:34|52894.21
08:26:35|52894.21
08:26:36|52894.21
08:26:37|52894.21
08:26:39|52894.21
08:26:39|52894.21
08:26:40|52894.21
08:26:42|52894.21
08:26:42|52894.21
08:26:43|52894.21
08:26:44|52894.21
08:26:46|52894.21
08:26:47|52894.21
08:26:48|52899.18
08:26:49|52899.18
08:26:50|52899.17
08:26:51|52899.17
08:26:53|52899.17
08:26:54|52899.17
08:26:54|52888.63
08:26:56|52888.63
08:26:58|52888.63
08:26:59|52888.63
08:27:00|52888.63
08:27:01|52888.63
08:27:02|52898.3
08:27:03|52898.3
08:27:05|52898.3
08:27:06|52898.3
08:27:07|52887.24
08:27:08|52887.24
08:27:10|52887.24
08:27:10|52887.24
08:27:11|52887.24
08:27:12|52887.24
08:27:14|52887.24
08:27:14|52887.24
08:27:16|52887.24
08:27:17|52887.24
08:27:17|52887.24
08:27:18|52873.57
08:27:19|52873.57
08:27:20|52878.06
08:27:22|52878.06
08:27:22|52872.78
08:27:23|52872.78
08:27:24|52872.78
08:27:26|52872.78
08:27:27|52872.78
08:27:28|52867.69
08:27:29|52881.73
08:27:30|52881.73
08:27:31|52881.73
08:27:32|52881.73
08:27:33|52881.73
08:27:34|52878.07
08:27:35|52888.98
08:27:36|52888.98
08:27:38|52888.98
08:27:38|52888.98
08:27:39|52888.98
08:27:40|52888.98
08:27:42|52888.98
08:27:43|52888.98
08:27:44|52888.98
08:27:45|52888.98
08:27:46|52888.98
08:27:48|52888.98
08:27:48|52888.98
08:27:49|52867.5
08:27:50|52867.5
08:27:51|52867.5
08:27:52|52867.5
08:27:54|52867.5
08:27:55|52867.5
08:27:56|52867.5
08:27:58|52867.5
08:27:59|52867.5
08:28:00|52867.5
08:28:01|52867.5
08:28:02|52867.5
08:28:03|52867.5
08:28:04|52867.5
08:28:05|52867.5
08:28:06|52867.5
08:28:07|52851.66
08:28:09|52851.66
08:28:10|52851.66
08:28:10|52851.66
08:28:11|52851.66
08:28:13|52851.66
08:28:13|52851.66
08:28:15|52851.66
08:28:15|52851.66
08:28:16|52851.66
08:28:17|52851.66
08:28:19|52851.66
08:28:20|52851.66
08:28:21|52851.66
08:28:22|52851.66
08:28:23|52851.66
08:28:24|52851.66
08:28:25|52850.03
08:28:26|52850.03
08:28:27|52850.03
08:28:29|52850.03
08:28:29|52850.03
08:28:31|52850.03
08:28:31|52850.03
08:28:32|52850.03
08:28:33|52850.03
08:28:34|52850.03
08:28:36|52850.03
08:28:37|52850.03
08:28:38|52850.03
08:28:38|52850.03
08:28:40|52850.03
08:28:41|52850.
08:28:42|52850.
08:28:43|52850.
08:28:44|52850.
08:28:45|52850.
08:28:46|52850.
08:28:47|52850.
08:28:48|52850.
08:28:49|52850.
08:28:50|52850.
08:28:51|52850.
08:28:52|52850.
08:28:54|52850.
08:28:56|52850.
08:28:57|52850.
08:28:58|52850.
08:28:58|52850.
08:28:59|52850.
08:29:00|52850.
08:29:02|52850.
08:29:03|52850.
08:29:04|52828.6
08:29:06|52828.6
08:29:06|52828.6
08:29:07|52828.6
08:29:08|52828.6
08:29:09|52828.6
08:29:10|52828.6
08:29:11|52828.6
08:29:13|52828.6
08:29:14|52828.6
08:29:14|52828.6
08:29:16|52828.6
08:29:17|52828.6
08:29:17|52828.6
08:29:19|52828.6
08:29:19|52828.6
08:29:20|52828.6
08:29:21|52828.6
08:29:22|52828.6
08:29:24|52828.6
08:29:25|52842.38
08:29:26|52842.38
08:29:27|52842.38
08:29:28|52842.38
08:29:29|52842.38
08:29:30|52842.38
08:29:31|52842.38
08:29:32|52842.38
08:29:33|52842.38
08:29:34|52842.38
08:29:35|52842.38
08:29:36|52842.38
08:29:38|52842.38
08:29:39|52842.38
08:29:39|52842.38
08:29:40|52842.38
08:29:41|52842.38
08:29:42|52842.38
08:29:44|52842.38
08:29:44|52842.38
08:29:46|52842.38
08:29:46|52842.38
08:29:47|52842.38
08:29:49|52842.37
08:29:49|52842.37
08:29:51|52842.37
08:29:52|52842.37
08:29:53|52842.37
08:29:54|52842.37
08:29:56|52842.37
08:29:56|52842.37
08:29:58|52842.37
08:29:58|52842.37
08:29:59|52830.55
08:30:01|52830.55
08:30:02|52830.55
08:30:03|52830.55
08:30:04|52830.55
08:30:04|52830.55
08:30:05|52830.55
08:30:08|52830.55
08:30:08|52830.55
08:30:09|52842.37
08:30:10|52842.37
08:30:12|52842.37
08:30:12|52842.37
08:30:14|52842.37
08:30:15|52842.37
08:30:16|52842.37
08:30:16|52842.37
08:30:17|52842.37
08:30:18|52842.37
08:30:21|52842.37
08:30:21|52842.37
08:30:23|52842.37
08:30:24|52842.37
08:30:25|52842.37
08:30:26|52842.37
08:30:27|52842.37
08:30:27|52842.37
08:30:29|52842.37
08:30:29|52842.37
08:30:30|52842.37
08:30:32|52842.37
08:30:32|52842.37
08:30:33|52842.37
08:30:34|52842.37
08:30:35|52842.37
08:30:37|52842.37
08:30:38|52842.37
08:30:39|52842.37
08:30:40|52842.37
08:30:41|52842.37
08:30:42|52842.37
08:30:43|52842.37
08:30:44|52842.37
08:30:45|52827.84
08:30:46|52827.85
08:30:47|52842.06
08:30:48|52842.06
08:30:49|52842.06
08:30:50|52842.06
08:30:51|52842.06
08:30:52|52842.06
08:30:53|52842.06
08:30:54|52842.06
08:30:56|52842.06
08:30:58|52842.06
08:30:59|52842.06
08:30:59|52842.06
08:31:00|52842.06
08:31:02|52842.06
08:31:03|52842.06
08:31:04|52842.06
08:31:05|52842.06
08:31:06|52842.06
08:31:08|52842.06
08:31:09|52842.06
08:31:10|52842.06
08:31:12|52827.85
08:31:13|52827.85
08:31:14|52830.54
08:31:15|52830.54
08:31:15|52830.54
08:31:17|52830.54
08:31:18|52830.54
08:31:19|52830.54
08:31:20|52830.54
08:31:21|52830.54
08:31:22|52830.54
08:31:23|52830.54
08:31:24|52830.54
08:31:25|52830.54
08:31:26|52830.54
08:31:27|52830.54
08:31:28|52830.54
08:31:29|52830.54
08:31:31|52830.54
08:31:31|52830.54
08:31:32|52830.54
08:31:34|52830.54
08:31:34|52830.54
08:31:35|52830.54
08:31:37|52830.54
08:31:37|52830.55
08:31:39|52830.55
08:31:40|52830.55
08:31:41|52830.55
08:31:42|52830.55
08:31:43|52842.38
08:31:44|52842.38
08:31:45|52842.38
08:31:46|52842.38
08:31:47|52842.38
08:31:48|52842.38
08:31:49|52842.38
08:31:50|52842.38
08:31:51|52842.38
08:31:52|52842.38
08:31:54|52842.38
08:31:55|52842.38
08:31:56|52842.38
08:31:58|52842.38
08:31:59|52842.38
08:32:00|52842.38
08:32:02|52842.38
08:32:03|52842.38
08:32:04|52852.02
08:32:05|52830.54
08:32:06|52830.54
08:32:07|52830.54
08:32:09|52830.54
08:32:09|52830.54
08:32:10|52830.54
08:32:11|52830.54
08:32:12|52830.54
08:32:13|52830.54
08:32:15|52830.54
08:32:16|52825.26
08:32:17|52825.26
08:32:18|52825.26
08:32:19|52825.26
08:32:20|52825.26
08:32:21|52825.26
08:32:22|52825.26
08:32:24|52825.26
08:32:24|52830.55
08:32:25|52830.55
08:32:26|52830.55
08:32:27|52830.55
08:32:29|52830.75
08:32:30|52830.75
08:32:31|52830.75
08:32:32|52830.75
08:32:33|52830.75
08:32:34|52830.75
08:32:35|52830.75
08:32:36|52830.75
08:32:37|52830.75
08:32:38|52830.75
08:32:39|52830.75
08:32:40|52830.75
08:32:41|52830.75
08:32:42|52830.75
08:32:43|52830.75
08:32:44|52830.75
08:32:45|52830.75
08:32:46|52830.75
08:32:47|52830.75
08:32:48|52830.75
08:32:49|52830.75
08:32:50|52843.15
08:32:51|52843.15
08:32:52|52843.15
08:32:53|52843.15
08:32:55|52843.15
08:32:57|52849.01
08:32:57|52849.01
08:32:59|52849.01
08:33:01|52849.01
08:33:01|52849.01
08:33:02|52853.47
08:33:03|52853.47
08:33:05|52853.47
08:33:07|52853.47
08:33:07|52853.47
08:33:09|52853.47
08:33:09|52853.47
08:33:10|52853.47
08:33:11|52853.47
08:33:12|52853.47
08:33:13|52853.47
08:33:15|52853.47
08:33:16|52853.47
08:33:16|52853.47
08:33:17|52853.47
08:33:19|52853.47
08:33:20|52853.47
08:33:20|52853.47
08:33:22|52853.47
08:33:23|52853.47
08:33:23|52853.47
08:33:26|52862.68
08:33:26|52862.68
08:33:28|52862.68
08:33:28|52862.68
08:33:29|52862.68
08:33:30|52862.68
08:33:31|52862.68
08:33:32|52862.68
08:33:33|52862.68
08:33:35|52862.68
08:33:35|52862.68
08:33:36|52862.68
08:33:38|52862.68
08:33:39|52862.68
08:33:39|52862.68
08:33:40|52862.68
08:33:42|52862.68
08:33:42|52862.68
08:33:43|52862.68
08:33:44|52862.68
08:33:45|52862.68
08:33:46|52862.68
08:33:48|52862.68
08:33:49|52862.68
08:33:49|52862.68
08:33:51|52856.95
08:33:52|52876.28
08:33:53|52876.28
08:33:54|52876.28
08:33:56|52876.28
08:33:57|52876.28
08:33:57|52876.28
08:33:58|52876.28
08:33:59|52876.28
08:34:01|52876.28
08:34:01|52876.28
08:34:03|52876.28
08:34:04|52876.28
08:34:05|52876.28
08:34:06|52876.28
08:34:07|52876.28
08:34:08|52876.28
08:34:09|52876.28
08:34:11|52876.28
08:34:12|52876.28
08:34:12|52876.28
08:34:13|52876.28
08:34:14|52876.28
08:34:15|52876.28
08:34:17|52876.28
08:34:18|52876.29
08:34:18|52886.38
08:34:19|52886.38
08:34:21|52886.38
08:34:21|52886.38
08:34:22|52886.38
08:34:23|52886.38
08:34:25|52886.38
08:34:25|52903.11
08:34:27|52904.62
08:34:27|52904.62
08:34:29|52904.62
08:34:30|52920.66
08:34:31|52920.66
08:34:32|52904.47
08:34:33|52904.48
08:34:34|52904.48
08:34:35|52904.48
08:34:36|52904.46
08:34:37|52904.46
08:34:38|52904.46
08:34:39|52902.11
08:34:40|52902.11
08:34:41|52902.11
08:34:42|52902.11
08:34:43|52902.11
08:34:44|52914.2
08:34:45|52914.2
08:34:46|52914.2
08:34:47|52914.2
08:34:49|52899.08
08:34:49|52899.08
08:34:50|52899.08
08:34:51|52899.08
08:34:52|52899.08
08:34:54|52902.33
08:34:55|52902.33
08:34:56|52902.33
08:34:57|52902.33
08:34:58|52902.33
08:35:00|52902.33
08:35:00|52899.11
08:35:02|52899.11
08:35:03|52899.11
08:35:04|52899.11
08:35:05|52899.11
08:35:06|52899.11
08:35:07|52899.11
08:35:08|52899.11
08:35:09|52899.11
08:35:10|52899.11
08:35:11|52887.64
08:35:13|52894.27
08:35:14|52894.27
08:35:15|52894.27
08:35:15|52894.27
08:35:17|52894.28
08:35:18|52899.12
08:35:19|52899.12
08:35:20|52908.65
08:35:21|52908.65
08:35:22|52908.65
08:35:23|52893.9
08:35:24|52893.9
08:35:25|52893.9
08:35:26|52893.9
08:35:27|52893.9
08:35:29|52893.9
08:35:29|52893.9
08:35:31|52893.9
08:35:31|52893.9
08:35:32|52893.9
08:35:33|52893.9
08:35:35|52893.9
08:35:35|52893.9
08:35:36|52893.9
08:35:37|52893.9
08:35:39|52893.9
08:35:40|52893.9
08:35:41|52893.9
08:35:42|52893.91
08:35:42|52893.91
08:35:43|52893.91
08:35:44|52893.91
08:35:46|52893.91
08:35:47|52893.91
08:35:47|52893.91
08:35:49|52893.91
08:35:50|52893.91
08:35:51|52893.91
08:35:52|52893.91
08:35:52|52893.91
08:35:54|52893.91
08:35:55|52893.91
08:35:56|52893.91
08:35:57|52893.91
08:35:58|52893.91
08:35:59|52906.3
08:36:00|52906.3
08:36:01|52906.3
08:36:02|52906.3
08:36:03|52906.3
08:36:05|52906.3
08:36:06|52906.3
08:36:07|52906.3
08:36:08|52906.3
08:36:09|52906.3
08:36:10|52906.3
08:36:11|52906.3
08:36:13|52906.3
08:36:13|52906.3
08:36:15|52906.3
08:36:15|52906.3
08:36:16|52906.3
08:36:17|52906.3
08:36:18|52906.3
08:36:19|52906.3
08:36:20|52906.3
08:36:22|52906.3
08:36:22|52906.3
08:36:23|52906.3
08:36:24|52906.3
08:36:26|52906.3
08:36:27|52914.21
08:36:28|52922.4
08:36:29|52922.4
08:36:30|52922.4
08:36:31|52922.4
08:36:32|52922.4
08:36:33|52922.4
08:36:34|52922.4
08:36:35|52922.4
08:36:36|52922.4
08:36:37|52922.4
08:36:38|52922.4
08:36:39|52922.4
08:36:40|52922.4
08:36:41|52922.4
08:36:42|52922.4
08:36:43|52917.55
08:36:44|52917.55
08:36:45|52917.55
08:36:46|52917.55
08:36:47|52917.55
08:36:48|52917.55
08:36:49|52917.55
08:36:50|52917.55
08:36:51|52917.55
08:36:53|52917.55
08:36:53|52917.55
08:36:54|52917.55
08:36:55|52917.55
08:36:57|52917.55
08:36:57|52917.55
08:36:59|52917.55
08:36:59|52917.55
08:37:01|52917.55
08:37:02|52917.55
08:37:03|52917.55
08:37:04|52917.55
08:37:05|52917.55
08:37:07|52917.55
08:37:07|52917.55
08:37:08|52917.55
08:37:09|52917.55
08:37:10|52917.55
08:37:11|52917.55
08:37:13|52917.55
08:37:14|52917.55
08:37:15|52917.55
08:37:16|52917.55
08:37:18|52917.55
08:37:19|52917.55
08:37:20|52917.55
08:37:21|52917.55
08:37:22|52917.55
08:37:23|52917.55
08:37:24|52917.55
08:37:25|52917.55
08:37:26|52917.55
08:37:27|52917.55
08:37:28|52917.55
08:37:29|52917.55
08:37:30|52904.47
08:37:31|52915.39
08:37:32|52915.39
08:37:33|52915.39
08:37:34|52915.39
08:37:35|52915.39
08:37:36|52915.39
08:37:38|52914.6
08:37:38|52914.6
08:37:40|52914.6
08:37:40|52914.6
08:37:41|52914.6
08:37:43|52914.6
08:37:43|52914.6
08:37:45|52914.6
08:37:46|52914.6
08:37:47|52914.6
08:37:48|52914.6
08:37:49|52914.6
08:37:50|52914.6
08:37:51|52914.6
08:37:52|52914.6
08:37:53|52900.55
08:37:54|52900.55
08:37:55|52900.55
08:37:56|52900.55
08:37:58|52900.55
08:37:59|52900.55
08:38:00|52900.55
08:38:01|52900.55
08:38:03|52900.55
08:38:04|52900.55
08:38:04|52900.55
08:38:06|52900.55
08:38:06|52900.55
08:38:08|52900.55
08:38:09|52905.1
08:38:10|52905.1
08:38:11|52905.1
08:38:12|52905.1
08:38:13|52905.1
08:38:14|52905.1
08:38:15|52917.56
08:38:16|52917.56
08:38:17|52917.56
08:38:18|52917.56
08:38:20|52917.56
08:38:20|52917.56
08:38:21|52917.56
08:38:22|52917.56
08:38:24|52917.56
08:38:24|52917.56
08:38:26|52917.56
08:38:27|52917.56
08:38:28|52917.56
08:38:29|52917.56
08:38:29|52917.56
08:38:31|52917.56
08:38:32|52917.56
08:38:33|52917.56
08:38:34|52917.56
08:38:35|52917.56
08:38:36|52917.56
08:38:37|52925.
08:38:38|52925.
08:38:39|52925.
08:38:40|52925.
08:38:41|52925.
08:38:42|52925.
08:38:43|52925.
08:38:44|52925.
08:38:45|52925.
08:38:46|52925.
08:38:47|52925.
08:38:48|52925.
08:38:49|52925.
08:38:50|52925.
08:38:52|52925.
08:38:52|52925.
08:38:53|52925.
08:38:54|52925.
08:38:55|52925.
08:38:56|52925.
08:38:58|52925.
08:39:00|52925.
08:39:00|52925.
08:39:02|52925.
08:39:04|52925.
08:39:05|52925.
08:39:06|52925.
08:39:07|52925.
08:39:08|52930.7
08:39:09|52930.7
08:39:10|52930.7
08:39:11|52930.7
08:39:13|52930.7
08:39:13|52930.7
08:39:15|52930.7
08:39:15|52933.24
08:39:17|52933.24
08:39:18|52933.24
08:39:19|52933.24
08:39:20|52933.24
08:39:21|52933.24
08:39:22|52933.24
08:39:23|52933.24
08:39:24|52933.24
08:39:26|52933.24
08:39:26|52933.24
08:39:27|52933.24
08:39:29|52933.24
08:39:30|52937.17
08:39:30|52937.17
08:39:32|52938.4
08:39:33|52941.17
08:39:34|52941.17
08:39:35|52941.17
08:39:36|52941.17
08:39:37|52941.17
08:39:38|52941.17
08:39:39|52941.17
08:39:40|52941.17
08:39:42|52941.17
08:39:42|52941.17
08:39:43|52941.17
08:39:44|52941.17
08:39:45|52941.17
08:39:47|52941.17
08:39:47|52941.17
08:39:48|52941.17
08:39:49|52941.17
08:39:51|52941.17
08:39:52|52951.04
08:39:52|52951.04
08:39:54|52951.04
08:39:55|52951.04
08:39:56|52951.04
08:39:57|52951.04
08:39:57|52951.04
08:39:59|52951.04
08:40:00|52951.04
08:40:01|52951.04
08:40:02|52951.04
08:40:03|52951.04
08:40:04|52951.04
08:40:05|52951.04
08:40:06|52951.04
08:40:07|52951.04
08:40:08|52951.04
08:40:09|52951.04
08:40:11|52951.04
08:40:11|52951.04
08:40:13|52951.04
08:40:14|52951.04
08:40:14|52961.53
08:40:16|52961.53
08:40:16|52961.53
08:40:17|52961.53
08:40:18|52961.53
08:40:19|52961.53
08:40:20|52970.11
08:40:21|53020.
08:40:23|52988.94
08:40:24|52988.94
08:40:24|52999.22
08:40:26|52999.22
08:40:27|53004.34
08:40:27|53004.34
08:40:29|53004.34
08:40:29|53004.34
08:40:30|53004.34
08:40:31|52984.76
08:40:33|52984.76
08:40:34|52984.76
08:40:35|52984.76
08:40:36|52984.76
08:40:37|52984.76
08:40:38|52984.76
08:40:39|52984.76
08:40:40|52984.76
08:40:41|52984.76
08:40:42|52984.76
08:40:43|52984.76
08:40:44|52984.76
08:40:46|52984.76
08:40:46|52977.66
08:40:48|52992.36
08:40:49|52992.36
08:40:49|52992.36
08:40:50|53004.69
08:40:52|53010.06
08:40:53|53010.06
08:40:54|53010.08
08:40:55|53010.08
08:40:56|53010.08
08:40:57|53003.6
08:40:58|53003.6
08:40:59|53003.6
08:41:01|53004.78
08:41:02|53004.78
08:41:03|53004.78
08:41:04|53004.78
08:41:04|53004.78
08:41:06|52999.5
08:41:07|53005.14
08:41:08|53005.14
08:41:09|53005.14
08:41:10|52996.48
08:41:11|52996.48
08:41:11|52996.48
08:41:13|52996.48
08:41:13|52996.48
08:41:14|52996.48
08:41:16|52996.48
08:41:16|52996.48
08:41:17|52996.48
08:41:19|52996.48
08:41:20|52996.48
08:41:21|52996.48
08:41:22|52996.48
08:41:23|52996.48
08:41:24|52996.48
08:41:25|52996.48
08:41:27|52996.48
08:41:27|52983.67
08:41:28|52983.67
08:41:29|52983.67
08:41:30|52983.67
08:41:31|52983.67
08:41:33|52983.67
08:41:34|52983.67
08:41:35|52983.67
08:41:36|52983.67
08:41:37|52983.67
08:41:38|52983.67
08:41:39|52983.67
08:41:40|52983.67
08:41:41|52983.67
08:41:42|52983.67
08:41:43|52983.67
08:41:44|52983.67
08:41:45|52983.67
08:41:46|52983.67
08:41:47|52983.67
08:41:48|52983.67
08:41:49|52983.67
08:41:50|52983.67
08:41:51|52983.67
08:41:52|52983.67
08:41:54|52983.67
08:41:55|52983.67
08:41:56|52983.67
08:41:56|52983.67
08:41:58|52983.67
08:41:59|52983.66
08:42:00|52983.66
08:42:01|52983.66
08:42:02|52978.01
08:42:04|52978.01
08:42:05|52978.01
08:42:05|52978.01
08:42:06|52973.46
08:42:08|52959.61
08:42:09|52959.61
08:42:10|52959.61
08:42:11|52959.61
08:42:12|52977.97
08:42:14|52967.82
08:42:15|52957.27
08:42:15|52957.27
08:42:16|52957.27
08:42:17|52957.27
08:42:19|52957.27
08:42:19|52957.27
08:42:21|52957.27
08:42:22|52957.27
08:42:22|52957.27
08:42:24|52957.27
08:42:25|52957.27
08:42:26|52957.27
08:42:27|52957.27
08:42:28|52957.27
08:42:29|52957.27
08:42:31|52957.27
08:42:31|52957.27
08:42:33|52957.27
08:42:34|52957.27
08:42:35|52957.27
08:42:36|52957.27
08:42:37|52957.27
08:42:37|52957.27
08:42:39|52969.71
08:42:40|52978.74
08:42:40|52978.74
08:42:42|52964.9
08:42:43|52964.9
08:42:44|52964.9
08:42:45|52964.9
08:42:45|52964.9
08:42:46|52964.9
08:42:48|52964.9
08:42:48|52964.9
08:42:50|52964.9
08:42:51|52964.9
08:42:52|52964.9
08:42:53|52964.9
08:42:54|52964.9
08:42:55|52964.9
08:42:56|52964.9
08:42:57|52964.9
08:42:58|52964.9
08:42:59|52964.9
08:43:00|52964.9
08:43:01|52964.9
08:43:02|52964.9
08:43:04|52964.9
08:43:04|52964.9
08:43:06|52964.91
08:43:07|52964.91
08:43:08|52964.91
08:43:09|52964.91
08:43:10|52964.91
08:43:11|52964.91
08:43:12|52964.91
08:43:13|52964.91
08:43:14|52964.91
08:43:16|52964.91
08:43:17|52964.91
08:43:18|52964.91
08:43:19|52965.71
08:43:20|52965.71
08:43:21|52965.71
08:43:22|52965.71
08:43:24|52965.71
08:43:24|52965.71
08:43:26|52965.71
08:43:26|52965.71
08:43:27|52965.71
08:43:28|52965.71
08:43:29|52965.71
08:43:30|52965.71
08:43:31|52965.71
08:43:32|52965.71
08:43:33|52965.71
08:43:35|52965.71
08:43:36|52965.71
08:43:36|52965.71
08:43:37|52977.76
08:43:38|52977.76
08:43:39|52977.76
08:43:40|52977.76
08:43:42|52977.76
08:43:42|52977.76
08:43:44|52977.76
08:43:44|52977.76
08:43:45|52977.76
08:43:47|52977.76
08:43:47|52977.76
08:43:49|52977.76
08:43:50|52977.76
08:43:51|52977.76
08:43:53|52977.76
08:43:53|52984.03
08:43:55|52984.03
08:43:57|52984.03
08:43:57|52984.03
08:43:59|52984.03
08:44:00|52984.03
08:44:02|52984.03
08:44:02|52984.03
08:44:03|52984.03
08:44:05|52996.49
08:44:06|52996.49
08:44:06|52996.49
08:44:07|52996.49
08:44:09|53015.7
08:44:09|53004.79
08:44:11|53004.79
08:44:13|53004.79
08:44:13|53004.79
08:44:15|53004.79
08:44:16|53004.79
08:44:17|53004.79
08:44:17|53004.79
08:44:18|53004.79
08:44:19|53004.79
08:44:36|53006.
08:44:37|53006.
08:44:38|53006.
08:44:39|53006.
08:44:40|53006.
08:44:41|53006.
08:44:42|53006.
08:44:43|53006.
08:44:44|53006.
08:44:45|53019.85
08:44:46|53019.85
08:44:47|53019.85
08:44:48|53019.85
08:44:49|53019.85
08:44:50|53019.85
08:44:51|53019.85
08:44:52|53019.85
08:44:53|53019.85
08:44:54|53019.85
08:44:55|53006.41
08:44:57|53019.84
08:44:57|53018.25
08:44:59|53006.06
08:45:00|53006.06
08:45:01|53019.85
08:45:02|53019.85
08:45:04|53019.85
08:45:04|53019.85
08:45:06|53019.85
08:45:07|53019.85
08:45:08|53019.85
08:45:09|53019.85
08:45:10|53010.06
08:45:11|53010.06
08:45:12|53010.06
08:45:13|53010.06
08:45:15|53010.06
08:45:15|53010.06
08:45:16|53010.06
08:45:18|53010.06
08:45:19|53010.06
08:45:19|53010.06
08:45:21|53010.06
08:45:21|53010.06
08:45:22|53010.06
08:45:24|53004.01
08:45:25|53004.01
08:45:25|53004.01
08:45:27|53004.01
08:45:27|53004.01
08:45:28|53004.01
08:45:30|53004.01
08:45:31|53004.01
08:45:32|53004.01
08:45:33|53004.01
08:45:34|53004.01
08:45:34|53004.01
08:45:35|53004.01
08:45:37|53004.01
08:45:38|53004.01
08:45:39|53004.01
08:45:39|53004.01
08:45:41|53004.01
08:45:42|53004.01
08:45:43|53004.01
08:45:44|53004.01
08:45:44|53019.85
08:45:46|53019.85
08:45:46|53019.85
08:45:47|53019.85
08:45:48|53019.85
08:45:50|53019.85
08:45:51|53019.85
08:45:51|53019.85
08:45:54|53019.85
08:45:55|53019.85
08:45:56|53010.07
08:45:57|53010.07
08:45:58|53010.07
08:45:59|53010.07
08:46:01|53010.07
08:46:02|53010.07
08:46:02|53010.07
08:46:04|53010.07
08:46:04|53010.07
08:46:06|53010.07
08:46:06|53010.07
08:46:07|53010.07
08:46:08|53010.07
08:46:10|53019.86
08:46:10|53019.86
08:46:12|53019.86
08:46:13|53019.86
08:46:14|53019.86
08:46:15|53019.86
08:46:16|53019.86
08:46:17|53019.86
08:46:18|53019.86
08:46:19|53019.86
08:46:20|53019.86
08:46:22|53019.86
08:46:23|53019.86
08:46:23|53019.86
08:46:24|53015.36
08:46:25|53015.36
08:46:26|53025.1
08:46:28|53026.75
08:46:28|53026.75
08:46:30|53026.75
08:46:31|53026.75
08:46:31|53026.75
08:46:33|53026.75
08:46:33|53029.42
08:46:34|53029.42
08:46:35|53029.42
08:46:37|53029.42
08:46:38|53029.42
08:46:38|53029.42
08:46:39|53029.42
08:46:40|53021.43
08:46:41|53021.43
08:46:42|53021.43
08:46:43|53021.43
08:46:44|53021.43
08:46:46|53021.43
08:46:47|53063.95
08:46:47|53079.28
08:46:48|53083.33
08:46:49|53083.33
08:46:50|53083.33
08:46:52|53073.42
08:46:52|53073.42
08:46:53|53073.42
08:46:55|53073.42
08:46:55|53069.15
08:46:56|53061.73
08:46:57|53061.73
08:46:59|53061.73
08:46:59|53061.73
08:47:01|53061.73
08:47:02|53061.73
08:47:02|53052.31
08:47:03|53073.42
08:47:05|53078.7
08:47:06|53077.87
08:47:07|53062.86
08:47:08|53079.07
08:47:09|53079.08
08:47:10|53079.08
08:47:11|53079.08
08:47:12|53079.08
08:47:13|53079.08
08:47:14|53079.08
08:47:15|53079.08
08:47:16|53079.08
08:47:17|53079.08
08:47:18|53079.08
08:47:19|53079.08
08:47:20|53079.08
08:47:21|53079.08
08:47:22|53079.08
08:47:23|53070.68
08:47:24|53070.68
08:47:25|53070.68
08:47:26|53070.68
08:47:27|53070.68
08:47:28|53071.21
08:47:29|53071.21
08:47:30|53071.21
08:47:31|53071.21
08:47:32|53071.21
08:47:33|53071.21
08:47:34|53071.21
08:47:35|53071.21
08:47:36|53071.21
08:47:37|53071.21
08:47:38|53071.21
08:47:39|53051.73
08:47:40|53042.12
08:47:41|53042.12
08:47:42|53042.11
08:47:43|53042.11
08:47:44|53042.11
08:47:45|53042.11
08:47:46|53032.13
08:47:47|53057.95
08:47:48|53061.73
08:47:49|53061.73
08:47:50|53063.2
08:47:51|53063.2
08:47:52|53063.2
08:47:53|53063.2
08:47:54|53063.2
08:47:55|53063.2
08:47:56|53063.2
08:47:57|53063.2
08:47:58|53063.2
08:47:59|53063.2
08:48:00|53063.2
08:48:01|53063.2
08:48:02|53063.2
08:48:03|53063.2
08:48:05|53063.2
08:48:06|53063.2
08:48:07|53041.75
08:48:08|53067.55
08:48:09|53067.55
08:48:10|53067.55
08:48:11|53067.55
08:48:12|53067.55
08:48:13|53067.55
08:48:14|53067.55
08:48:15|53067.55
08:48:16|53052.31
08:48:17|53052.31
08:48:18|53052.31
08:48:19|53052.31
08:48:20|53052.31
08:48:21|53052.31
08:48:22|53052.31
08:48:23|53052.31
08:48:24|53052.3
08:48:26|53052.3
08:48:26|53052.3
08:48:27|53046.77
08:48:29|53046.77
08:48:30|53046.77
08:48:31|53046.77
08:48:32|53046.77
08:48:32|53046.77
08:48:34|53046.77
08:48:35|53046.77
08:48:36|53046.77
08:48:37|53046.77
08:48:37|53046.77
08:48:39|53046.77
08:48:40|53046.77
08:48:40|53046.77
08:48:42|53046.77
08:48:42|53046.77
08:48:44|53046.77
08:48:45|53046.77
08:48:45|53046.77
08:48:47|53046.77
08:48:47|53046.77
08:48:48|53038.95
08:48:50|53038.95
08:48:50|53038.95
08:48:52|53038.95
08:48:52|53038.95
08:48:54|53038.95
08:48:55|53038.95
08:48:56|53038.95
08:48:57|53038.95
08:48:58|53038.95
08:48:59|53038.95
08:49:01|53038.95
08:49:01|53038.95
08:49:03|53026.28
08:49:03|53026.28
08:49:05|53026.28
08:49:06|53026.28
08:49:07|53026.28
08:49:07|53026.28
08:49:09|53026.28
08:49:10|53026.28
08:49:11|53026.28
08:49:11|53026.28
08:49:13|53026.28
08:49:14|53026.28
08:49:15|53026.28
08:49:16|53026.28
08:49:17|53026.28
08:49:18|53036.83
08:49:19|53041.51
08:49:20|53041.51
08:49:20|53041.51
08:49:22|53041.51
08:49:24|53041.51
08:49:24|53041.51
08:49:26|53041.51
08:49:27|53041.51
08:49:27|53041.51
08:49:28|53041.51
08:49:30|53041.51
08:49:31|53041.51
08:49:32|53041.51
08:49:33|53041.51
08:49:34|53041.51
08:49:35|53041.51
08:49:36|53041.51
08:49:37|53041.51
08:49:37|53041.51
08:49:39|53052.67
08:49:40|53052.67
08:49:40|53052.67
08:49:41|53052.67
08:49:42|53052.66
08:49:43|53052.66
08:49:45|53052.66
08:49:45|53052.66
08:49:47|53052.66
08:49:48|53052.66
08:49:49|53052.66
08:49:50|53052.66
08:49:51|53052.66
08:49:52|53052.66
08:49:53|53049.23
08:49:54|53049.23
08:49:55|53049.23
08:49:56|53049.23
08:49:58|53049.23
08:49:59|53049.23
08:49:59|53049.23
08:50:00|53049.23
08:50:01|53049.23
08:50:03|53049.23
08:50:03|53049.23
08:50:05|53049.23
08:50:06|53049.23
08:50:07|53049.23
08:50:08|53049.23
08:50:09|53049.23
08:50:10|53049.23
08:50:11|53049.23
08:50:12|53049.23
08:50:13|53049.23
08:50:14|53049.23
08:50:16|53049.23
08:50:16|53049.23
08:50:18|53030.59
08:50:19|53030.59
08:50:20|53030.59
08:50:21|53030.59
08:50:22|53030.59
08:50:23|53030.59
08:50:24|53030.59
08:50:25|53030.59
08:50:26|53030.59
08:50:27|53030.59
08:50:28|53036.82
08:50:29|53036.82
08:50:30|53036.82
08:50:31|53036.82
08:50:32|53036.82
08:50:33|53036.82
08:50:34|53036.82
08:50:35|53024.49
08:50:36|53024.49
08:50:37|53019.86
08:50:38|53019.86
08:50:39|53018.75
08:50:40|53018.75
08:50:41|53018.75
08:50:42|53018.75
08:50:43|53018.75
08:50:44|53018.75
08:50:45|53018.75
08:50:46|53018.75
08:50:47|53018.75
08:50:48|53018.75
08:50:49|53018.75
08:50:50|53018.75
08:50:51|53018.75
08:50:52|53018.75
08:50:53|53018.75
08:50:54|53018.75
08:50:55|53018.75
08:50:56|53018.75
08:50:57|53018.75
08:50:58|53018.75
08:51:00|53018.75
08:51:01|53006.38
08:51:02|53006.38
08:51:04|53006.38
08:51:05|53006.38
08:51:06|53006.38
08:51:07|53000.
08:51:08|53000.
08:51:09|53000.
08:51:10|53000.
08:51:11|53000.
08:51:12|53000.
08:51:13|53000.
08:51:14|52994.16
08:51:16|52989.91
08:51:17|52984.
08:51:18|52984.
08:51:20|52984.
08:51:20|52984.
08:51:22|52984.
08:51:23|52984.
08:51:23|52984.
08:51:25|52976.28
08:51:26|52976.28
08:51:27|52976.28
08:51:27|52976.28
08:51:28|52976.28
08:51:30|52976.28
08:51:31|52976.28
08:51:32|52976.28
08:51:33|52976.28
08:51:34|52976.28
08:51:34|52976.28
08:51:35|52964.01
08:51:37|52964.01
08:51:38|52964.01
08:51:39|52964.01
08:51:40|52964.
08:51:41|52964.
08:51:41|52964.
08:51:43|52964.
08:51:44|52964.
08:51:44|52962.21
08:51:46|52962.21
08:51:47|52962.21
08:51:48|52962.21
08:51:49|52962.21
08:51:50|52962.22
08:51:51|52962.22
08:51:52|52962.22
08:51:53|52962.22
08:51:54|52962.22
08:51:55|52962.22
08:51:56|52962.22
08:51:57|52962.22
08:51:58|52962.22
08:52:00|52962.22
08:52:01|52962.22
08:52:02|52962.22
08:52:04|52962.22
08:52:05|52962.22
08:52:06|52962.22
08:52:06|52962.22
08:52:08|52962.22
08:52:09|52962.22
08:52:10|52962.22
08:52:11|52962.22
08:52:12|52962.22
08:52:12|52962.22
08:52:14|52962.22
08:52:15|52962.22
08:52:15|52964.
08:52:17|52951.04
08:52:18|52935.1
08:52:18|52935.1
08:52:20|52935.1
08:52:21|52935.1
08:52:22|52935.1
08:52:22|52935.1
08:52:24|52932.33
08:52:24|52932.33
08:52:25|52932.33
08:52:26|52932.33
08:52:28|52932.33
08:52:28|52932.33
08:52:30|52932.33
08:52:31|52932.33
08:52:31|52932.33
08:52:33|52932.33
08:52:34|52932.33
08:52:34|52932.33
08:52:36|52932.33
08:52:37|52932.33
08:52:38|52932.33
08:52:39|52932.33
08:52:40|52932.33
08:52:41|52932.33
08:52:42|52932.33
08:52:43|52932.33
08:52:44|52930.71
08:52:44|52930.71
08:52:46|52930.71
08:52:46|52930.71
08:52:47|52930.71
08:52:49|52930.71
08:52:50|52930.71
08:52:51|52930.71
08:52:52|52928.85
08:52:53|52928.85
08:52:53|52928.85
08:52:54|52928.85
08:52:56|52928.85
08:52:56|52928.85
08:52:58|52928.85
08:52:58|52928.85
08:53:01|52928.09
08:53:02|52925.
08:53:03|52925.
08:53:04|52922.4
08:53:05|52918.79
08:53:05|52918.79
08:53:07|52918.79
08:53:09|52918.79
08:53:09|52915.01
08:53:11|52918.79
08:53:12|52918.79
08:53:14|52918.79
08:53:15|52918.79
08:53:16|52918.79
08:53:17|52918.79
08:53:18|52918.79
08:53:19|52910.
08:53:20|52910.
08:53:21|52910.
08:53:22|52910.
08:53:23|52910.11
08:53:24|52910.11
08:53:25|52910.11
08:53:26|52914.95
08:53:27|52905.42
08:53:28|52905.42
08:53:29|52914.95
08:53:30|52914.95
08:53:31|52914.95
08:53:32|52904.63
08:53:33|52904.63
08:53:34|52904.63
08:53:35|52904.63
08:53:36|52904.63
08:53:37|52904.63
08:53:38|52904.63
08:53:39|52904.63
08:53:40|52904.63
08:53:41|52904.63
08:53:42|52915.11
08:53:43|52915.11
08:53:44|52915.11
08:53:45|52915.11
08:53:46|52915.11
08:53:47|52905.64
08:53:49|52905.64
08:53:50|52905.64
08:53:50|52905.64
08:53:52|52905.64
08:53:53|52905.64
08:53:53|52905.64
08:53:55|52905.64
08:53:56|52905.64
08:53:57|52905.64
08:53:58|52905.64
08:53:59|52905.64
08:54:00|52905.64
08:54:02|52905.64
08:54:02|52905.64
08:54:03|52905.64
08:54:05|52905.64
08:54:06|52915.1
08:54:07|52915.1
08:54:08|52915.1
08:54:09|52915.1
08:54:09|52915.1
08:54:11|52905.42
08:54:11|52905.42
08:54:13|52905.42
08:54:14|52905.42
08:54:15|52905.42
08:54:16|52905.42
08:54:17|52905.42
08:54:18|52905.42
08:54:19|52905.42
08:54:20|52905.42
08:54:21|52905.42
08:54:22|52905.42
08:54:23|52905.42
08:54:24|52905.42
08:54:25|52905.42
08:54:26|52905.42
08:54:28|52905.42
08:54:28|52905.42
08:54:29|52905.42
08:54:30|52905.42
08:54:31|52905.42
08:54:32|52905.42
08:54:33|52905.42
08:54:34|52905.42
08:54:35|52915.11
08:54:36|52915.11
08:54:37|52904.62
08:54:39|52904.62
08:54:39|52904.05
08:54:40|52904.05
08:54:42|52904.05
08:54:42|52898.78
08:54:43|52898.78
08:54:44|52898.78
08:54:46|52898.78
08:54:47|52898.78
08:54:48|52898.78
08:54:49|52898.78
08:54:50|52898.78
08:54:51|52898.78
08:54:52|52898.78
08:54:53|52898.78
08:54:54|52898.78
08:54:55|52898.78
08:54:56|52898.78
08:54:57|52898.78
08:54:58|52898.78
08:54:59|52898.78
08:55:00|52898.78
08:55:01|52898.78
08:55:02|52898.78
08:55:04|52898.78
08:55:04|52898.78
08:55:06|52898.78
08:55:07|52898.78
08:55:08|52898.78
08:55:09|52898.78
08:55:10|52898.78
08:55:11|52898.78
08:55:12|52898.78
08:55:13|52898.78
08:55:14|52898.78
08:55:15|52902.99
08:55:16|52902.99
08:55:18|52925.95
08:55:19|52925.95
08:55:19|52925.95
08:55:20|52925.95
08:55:21|52925.95
08:55:22|52925.95
08:55:23|52925.95
08:55:24|52925.95
08:55:25|52925.95
08:55:26|52925.95
08:55:28|52925.95
08:55:29|52925.95
08:55:30|52925.95
08:55:30|52925.95
08:55:31|52925.95
08:55:33|52925.95
08:55:33|52925.95
08:55:35|52925.95
08:55:36|52925.95
08:55:36|52925.95
08:55:38|52925.95
08:55:38|52925.95
08:55:40|52925.95
08:55:40|52925.95
08:55:41|52925.95
08:55:43|52925.95
08:55:43|52925.95
08:55:44|52925.95
08:55:45|52920.3
08:55:46|52920.3
08:55:48|52920.3
08:55:49|52920.3
08:55:50|52920.3
08:55:51|52920.3
08:55:52|52920.3
08:55:52|52920.3
08:55:53|52920.3
08:55:55|52920.3
08:55:56|52920.3
08:55:56|52920.3
08:55:58|52920.3
08:55:59|52919.25
08:56:00|52919.25
08:56:00|52919.25
08:56:01|52919.25
08:56:04|52919.25
08:56:05|52919.25
08:56:05|52919.25
08:56:07|52919.25
08:56:08|52919.25
08:56:09|52926.89
08:56:10|52915.82
08:56:11|52915.82
08:56:12|52915.82
08:56:13|52915.82
08:56:14|52940.83
08:56:15|52940.83
08:56:16|52940.83
08:56:17|52940.83
08:56:18|52940.83
08:56:19|52940.83
08:56:20|52940.83
08:56:22|52940.83
08:56:23|52940.83
08:56:24|52940.83
08:56:24|52940.83
08:56:26|52929.29
08:56:26|52929.29
08:56:27|52929.29
08:56:28|52929.29
08:56:29|52929.29
08:56:30|52929.3
08:56:31|52929.3
08:56:33|52929.3
08:56:34|52929.3
08:56:34|52929.3
08:56:35|52929.3
08:56:36|52929.3
08:56:37|52929.3
08:56:38|52929.3
08:56:40|52929.3
08:56:40|52929.3
08:56:41|52929.3
08:56:42|52929.3
08:56:45|52929.3
08:56:45|52929.3
08:56:46|52929.3
08:56:48|52929.3
08:56:48|52929.3
08:56:50|52929.3
08:56:50|52929.3
08:56:51|52929.3
08:56:52|52929.3
08:56:53|52929.3
08:56:55|52929.3
08:56:55|52929.3
08:56:56|52929.3
08:56:57|52929.3
08:56:58|52929.3
08:57:00|52929.3
08:57:01|52929.3
08:57:02|52929.3
08:57:03|52929.3
08:57:05|52933.3
08:57:06|52933.3
08:57:07|52933.3
08:57:07|52933.3
08:57:09|52933.3
08:57:10|52933.3
08:57:11|52933.3
08:57:12|52940.84
08:57:13|52940.84
08:57:14|52940.84
08:57:15|52940.84
08:57:16|52940.84
08:57:17|52940.84
08:57:18|52940.84
08:57:19|52940.84
08:57:20|52940.84
08:57:22|52940.84
08:57:22|52940.84
08:57:23|52940.84
08:57:25|52940.84
08:57:25|52950.49
08:57:26|52950.49
08:57:28|52950.49
08:57:28|52950.49
08:57:29|52950.49
08:57:30|52950.49
08:57:31|52950.49
08:57:33|52961.27
08:57:33|52961.27
08:57:35|52958.06
08:57:35|52958.06
08:57:36|52958.06
08:57:38|52958.06
08:57:38|52958.06
08:57:40|52946.71
08:57:40|52946.71
08:57:41|52946.71
08:57:43|52946.71
08:57:44|52946.71
08:57:44|52946.71
08:57:45|52946.71
08:57:47|52946.71
08:57:47|52946.71
08:57:48|52946.71
08:57:49|52946.71
08:57:50|52946.71
08:57:51|52941.82
08:57:52|52941.82
08:57:54|52941.82
08:57:55|52941.82
08:57:55|52941.82
08:57:56|52941.82
08:57:57|52941.82
08:57:59|52941.82
08:57:59|52941.82
08:58:00|52941.82
08:58:02|52941.82
08:58:02|52941.82
08:58:03|52941.82
08:58:06|52925.58
08:58:07|52925.58
08:58:08|52925.58
08:58:09|52925.58
08:58:10|52925.58
08:58:11|52925.58
08:58:12|52925.58
08:58:13|52925.58
08:58:14|52925.58
08:58:15|52925.58
08:58:16|52925.58
08:58:17|52925.58
08:58:18|52925.58
08:58:19|52925.58
08:58:20|52925.58
08:58:21|52925.58
08:58:22|52925.58
08:58:23|52925.58
08:58:24|52925.58
08:58:25|52925.58
08:58:26|52925.58
08:58:27|52925.58
08:58:28|52925.58
08:58:29|52925.58
08:58:30|52925.58
08:58:31|52925.58
08:58:32|52925.58
08:58:33|52925.58
08:58:35|52925.58
08:58:36|52925.58
08:58:37|52915.02
08:58:37|52915.02
08:58:39|52907.65
08:58:40|52907.65
08:58:41|52907.65
08:58:42|52907.65
08:58:42|52907.65
08:58:44|52910.11
08:58:44|52910.11
08:58:46|52910.11
08:58:47|52910.11
08:58:47|52910.11
08:58:49|52910.11
08:58:50|52910.11
08:58:50|52910.11
08:58:52|52910.11
08:58:53|52910.11
08:58:54|52910.11
08:58:54|52910.11
08:58:56|52910.11
08:58:56|52910.11
08:58:57|52910.11
08:58:59|52910.11
08:58:59|52910.11
08:59:01|52910.11
08:59:02|52910.11
08:59:03|52910.11
08:59:04|52910.11
08:59:05|52910.11
08:59:07|52910.11
08:59:08|52910.11
08:59:08|52910.11
08:59:10|52910.11
08:59:11|52910.11
08:59:12|52910.11
08:59:13|52910.11
08:59:14|52910.11
08:59:15|52910.11
08:59:16|52910.11
08:59:17|52910.11
08:59:18|52910.11
08:59:19|52910.11
08:59:20|52910.11
08:59:21|52915.03
08:59:22|52915.03
08:59:24|52915.03
08:59:25|52915.03
08:59:25|52915.03
08:59:27|52915.03
08:59:28|52923.37
08:59:29|52923.37
08:59:30|52923.37
08:59:30|52923.37
08:59:31|52923.37
08:59:33|52923.37
08:59:34|52923.37
08:59:36|52923.37
08:59:36|52923.37
08:59:38|52923.37
08:59:39|52923.37
08:59:40|52923.37
08:59:40|52923.37
08:59:41|52923.37
08:59:42|52923.37
08:59:43|52923.37
08:59:45|52923.37
08:59:45|52923.36
08:59:46|52923.36
08:59:47|52923.36
08:59:48|52923.36
08:59:49|52923.36
08:59:50|52915.03
08:59:52|52915.03
08:59:53|52915.03
08:59:54|52915.03
08:59:56|52915.03
08:59:57|52915.03
08:59:57|52915.03
08:59:58|52915.03
08:59:59|52915.03
09:00:01|52915.03
09:00:01|52915.03
09:00:02|52915.03
09:00:03|52915.03
09:00:04|52915.03
09:00:05|52915.03
09:00:06|52915.03
09:00:07|52915.03
09:00:09|52915.03
09:00:10|52915.03
09:00:11|52915.03
09:00:12|52915.03
09:00:13|52915.03
09:00:14|52915.03
09:00:15|52915.03
09:00:16|52915.03
09:00:17|52915.03
09:00:18|52915.03
09:00:19|52915.03
09:00:20|52915.03
09:00:21|52915.03
09:00:22|52915.03
09:00:23|52915.03
09:00:24|52906.06
09:00:25|52906.06
09:00:26|52906.06
09:00:27|52906.06
09:00:28|52923.35
09:00:29|52911.16
09:00:30|52911.16
09:00:31|52911.16
09:00:32|52911.16
09:00:34|52911.16
09:00:34|52911.16
09:00:36|52911.16
09:00:36|52911.16
09:00:37|52911.16
09:00:38|52911.16
09:00:39|52911.16
09:00:40|52911.16
09:00:41|52911.16
09:00:42|52911.16
09:00:43|52911.16
09:00:44|52911.16
09:00:45|52911.16
09:00:46|52911.16
09:00:47|52900.01
09:00:49|52900.01
09:00:49|52900.01
09:00:51|52900.01
09:00:51|52900.01
09:00:52|52911.17
09:00:53|52911.17
09:00:54|52911.17
09:00:55|52911.17
09:00:57|52911.17
09:00:57|52911.17
09:00:58|52911.17
09:00:59|52911.17
09:01:00|52911.17
09:01:01|52911.17
09:01:02|52923.35
09:01:03|52923.35
09:01:05|52923.35
09:01:05|52923.35
09:01:06|52923.35
09:01:08|52923.35
09:01:09|52923.35
09:01:10|52923.35
09:01:11|52905.39
09:01:12|52905.39
09:01:13|52905.39
09:01:14|52905.39
09:01:15|52905.39
09:01:16|52905.39
09:01:17|52905.39
09:01:18|52905.39
09:01:19|52905.39
09:01:20|52905.39
09:01:21|52900.
09:01:22|52897.52
09:01:23|52897.52
09:01:24|52897.52
09:01:25|52897.52
09:01:26|52897.52
09:01:27|52897.52
09:01:28|52897.52
09:01:29|52897.52
09:01:30|52897.52
09:01:31|52897.52
09:01:32|52897.52
09:01:33|52897.52
09:01:34|52894.71
09:01:36|52894.71
09:01:36|52894.71
09:01:38|52894.71
09:01:38|52894.71
09:01:39|52894.71
09:01:40|52894.71
09:01:42|52894.71
09:01:42|52894.71
09:01:43|52894.71
09:01:44|52894.71
09:01:45|52894.71
09:01:46|52894.71
09:01:47|52894.71
09:01:48|52891.89
09:01:49|52891.89
09:01:50|52891.89
09:01:51|52891.89
09:01:52|52891.89
09:01:54|52891.89
09:01:54|52891.89
09:01:55|52891.89
09:01:56|52891.89
09:01:57|52885.55
09:01:59|52883.96
09:01:59|52883.96
09:02:00|52883.96
09:02:01|52883.96
09:02:03|52883.96
09:02:03|52883.96
09:02:04|52883.96
09:02:05|52883.96
09:02:06|52883.96
09:02:07|52883.96
09:02:09|52883.96
09:02:10|52877.
09:02:11|52877.
09:02:12|52877.
09:02:13|52875.
09:02:14|52875.
09:02:15|52875.
09:02:16|52875.
09:02:17|52875.
09:02:18|52873.33
09:02:19|52873.33
09:02:20|52871.46
09:02:21|52877.3
09:02:22|52878.83
09:02:23|52873.65
09:02:24|52871.46
09:02:25|52871.46
09:02:26|52871.46
09:02:27|52871.46
09:02:28|52871.46
09:02:29|52871.46
09:02:30|52871.46
09:02:32|52871.46
09:02:32|52871.46
09:02:34|52871.46
09:02:34|52871.46
09:02:35|52871.46
09:02:36|52871.46
09:02:38|52871.46
09:02:38|52871.46
09:02:39|52871.46
09:02:40|52871.46
09:02:41|52871.46
09:02:42|52871.46
09:02:43|52871.46
09:02:44|52871.46
09:02:45|52871.46
09:02:47|52871.46
09:02:47|52871.46
09:02:48|52871.46
09:02:49|52871.46
09:02:50|52871.46
09:02:51|52871.46
09:02:53|52871.46
09:02:54|52871.46
09:02:55|52871.46
09:02:56|52871.46
09:02:57|52871.46
09:02:58|52871.46
09:02:59|52871.46
09:03:00|52871.46
09:03:01|52871.46
09:03:02|52871.46
09:03:03|52871.46
09:03:04|52871.46
09:03:05|52871.46
09:03:06|52871.46
09:03:07|52871.46
09:03:08|52870.49
09:03:09|52873.5
09:03:10|52873.5
09:03:11|52873.5
09:03:12|52873.5
09:03:13|52873.5
09:03:15|52873.5
09:03:15|52877.54
09:03:17|52877.54
09:03:17|52877.54
09:03:19|52877.54
09:03:19|52877.54
09:03:21|52877.54
09:03:21|52877.54
09:03:22|52877.54
09:03:23|52877.54
09:03:25|52877.54
09:03:26|52877.54
09:03:26|52877.54
09:03:27|52877.54
09:03:28|52877.54
09:03:30|52877.54
09:03:31|52877.54
09:03:32|52877.54
09:03:33|52877.54
09:03:34|52882.66
09:03:35|52882.66
09:03:36|52882.66
09:03:37|52882.66
09:03:38|52882.66
09:03:39|52882.66
09:03:40|52882.66
09:03:41|52882.66
09:03:42|52882.66
09:03:43|52882.66
09:03:44|52882.66
09:03:45|52882.66
09:03:47|52882.66
09:03:47|52882.66
09:03:48|52882.66
09:03:49|52882.66
09:03:50|52882.66
09:03:51|52882.66
09:03:52|52882.66
09:03:53|52882.66
09:03:54|52882.66
09:03:56|52882.66
09:03:57|52882.66
09:03:58|52882.66
09:03:58|52882.66
09:03:59|52882.66
09:04:00|52886.65
09:04:02|52886.65
09:04:03|52886.65
09:04:04|52875.77
09:04:05|52875.77
09:04:06|52875.77
09:04:07|52875.77
09:04:07|52875.77
09:04:09|52875.77
09:04:10|52875.77
09:04:11|52875.77
09:04:12|52875.77
09:04:13|52875.77
09:04:14|52871.64
09:04:14|52871.64
09:04:16|52871.64
09:04:17|52871.64
09:04:18|52871.64
09:04:19|52871.64
09:04:19|52871.64
09:04:21|52871.64
09:04:22|52871.64
09:04:22|52871.64
09:04:24|52871.64
09:04:25|52871.64
09:04:26|52871.64
09:04:28|52871.64
09:04:28|52871.64
09:04:30|52871.64
09:04:31|52871.64
09:04:32|52871.64
09:04:33|52871.64
09:04:34|52871.64
09:04:36|52871.64
09:04:36|52871.64
09:04:38|52871.64
09:04:38|52871.64
09:04:39|52871.64
09:04:41|52868.98
09:04:42|52868.98
09:04:42|52868.98
09:04:43|52868.98
09:04:44|52868.98
09:04:45|52868.98
09:04:46|52868.98
09:04:47|52866.66
09:04:49|52866.66
09:04:49|52866.66
09:04:50|52866.66
09:04:52|52866.66
09:04:52|52866.66
09:04:53|52866.66
09:04:55|52866.66
09:04:55|52857.99
09:04:57|52857.99
09:04:57|52857.99
09:04:58|52857.99
09:04:59|52857.99
09:05:00|52857.99
09:05:02|52857.99
09:05:02|52850.64
09:05:03|52850.64
09:05:05|52850.63
09:05:05|52850.63
09:05:07|52861.66
09:05:07|52861.66
09:05:08|52861.66
09:05:09|52861.66
09:05:10|52861.66
09:05:13|52850.43
09:05:13|52850.43
09:05:15|52844.62
09:05:15|52844.62
09:05:16|52844.62
09:05:18|52840.51
09:05:18|52840.51
09:05:20|52840.52
09:05:21|52840.52
09:05:22|52840.52
09:05:24|52840.52
09:05:24|52840.52
09:05:26|52861.67
09:05:26|52861.67
09:05:27|52861.67
09:05:29|52861.67
09:05:30|52861.67
09:05:31|52861.67
09:05:31|52861.67
09:05:32|52861.67
09:05:33|52875.27
09:05:35|52875.27
09:05:35|52875.27
09:05:36|52875.27
09:05:38|52875.27
09:05:38|52875.27
09:05:39|52875.27
09:05:41|52875.27
09:05:41|52875.27
09:05:42|52875.27
09:05:43|52875.27
09:05:45|52879.77
09:05:46|52879.77
09:05:47|52879.77
09:05:47|52879.77
09:05:48|52868.37
09:05:49|52868.37
09:05:50|52868.37
09:05:52|52868.37
09:05:52|52868.37
09:05:53|52868.37
09:05:54|52868.37
09:05:55|52868.37
09:05:57|52868.37
09:05:58|52868.37
09:05:58|52868.37
09:06:00|52868.37
09:06:01|52868.37
09:06:02|52868.37
09:06:03|52879.77
09:06:04|52877.54
09:06:05|52877.54
09:06:06|52877.54
09:06:08|52877.54
09:06:08|52877.54
09:06:09|52877.54
09:06:10|52877.54
09:06:12|52877.54
09:06:12|52877.54
09:06:14|52877.54
09:06:15|52877.54
09:06:16|52877.54
09:06:17|52877.54
09:06:18|52877.54
09:06:19|52877.54
09:06:20|52877.54
09:06:21|52877.54
09:06:22|52868.36
09:06:23|52868.36
09:06:24|52868.36
09:06:25|52857.78
09:06:26|52857.78
09:06:27|52857.78
09:06:28|52857.78
09:06:30|52857.78
09:06:30|52857.78
09:06:31|52857.78
09:06:32|52857.78
09:06:33|52857.78
09:06:34|52857.78
09:06:35|52857.78
09:06:36|52857.78
09:06:38|52857.78
09:06:38|52857.78
09:06:40|52847.2
09:06:41|52847.2
09:06:42|52840.51
09:06:43|52840.51
09:06:43|52840.51
09:06:45|52840.51
09:06:45|52840.51
09:06:46|52840.51
09:06:47|52840.51
09:06:49|52840.51
09:06:49|52840.51
09:06:50|52840.51
09:06:52|52840.51
09:06:52|52840.51
09:06:53|52840.51
09:06:54|52840.46
09:06:56|52840.46
09:06:56|52840.46
09:06:57|52840.46
09:06:58|52840.46
09:06:59|52840.46
09:07:00|52840.46
09:07:01|52840.46
09:07:03|52840.46
09:07:04|52840.46
09:07:05|52840.46
09:07:05|52834.83
09:07:07|52834.83
09:07:07|52834.83
09:07:08|52834.83
09:07:09|52834.83
09:07:10|52834.83
09:07:11|52834.83
09:07:12|52834.83
09:07:15|52834.82
09:07:15|52834.82
09:07:17|52834.82
09:07:18|52834.82
09:07:18|52831.63
09:07:20|52831.63
09:07:20|52813.76
09:07:21|52813.77
09:07:22|52813.77
09:07:23|52813.77
09:07:24|52813.77
09:07:26|52813.77
09:07:26|52824.64
09:07:27|52824.64
09:07:28|52824.64
09:07:29|52824.64
09:07:31|52824.64
09:07:32|52824.64
09:07:33|52824.64
09:07:35|52824.64
09:07:35|52824.64
09:07:36|52824.64
09:07:38|52824.64
09:07:39|52800.
09:07:40|52799.68
09:07:41|52799.68
09:07:43|52799.7
09:07:43|52800.26
09:07:44|52800.26
09:07:45|52800.26
09:07:46|52800.26
09:07:47|52800.26
09:07:48|52800.26
09:07:49|52800.26
09:07:50|52800.26
09:07:51|52800.26
09:07:52|52800.26
09:07:54|52814.05
09:07:54|52814.05
09:07:56|52814.05
09:07:57|52804.88
09:07:57|52804.88
09:07:58|52804.88
09:08:00|52804.88
09:08:01|52804.88
09:08:01|52800.38
09:08:03|52816.08
09:08:04|52824.64
09:08:05|52824.64
09:08:06|52810.17
09:08:06|52810.17
09:08:08|52810.17
09:08:08|52810.17
09:08:10|52806.06
09:08:11|52806.06
09:08:12|52806.06
09:08:13|52806.06
09:08:14|52806.06
09:08:14|52806.06
09:08:16|52806.06
09:08:17|52799.6
09:08:18|52799.6
09:08:19|52802.02
09:08:21|52798.34
09:08:22|52798.34
09:08:23|52797.82
09:08:24|52795.
09:08:25|52795.
09:08:25|52792.51
09:08:27|52794.07
09:08:27|52783.4
09:08:29|52783.4
09:08:30|52782.63
09:08:31|52782.63
09:08:31|52783.73
09:08:32|52783.73
09:08:33|52783.73
09:08:34|52783.73
09:08:36|52783.73
09:08:37|52789.81
09:08:38|52789.81
09:08:39|52789.81
09:08:39|52782.62
09:08:42|52787.61
09:08:43|52787.61
09:08:44|52789.02
09:08:45|52789.02
09:08:45|52789.02
09:08:47|52789.02
09:08:48|52789.02
09:08:48|52789.02
09:08:49|52802.44
09:08:51|52785.26
09:08:52|52785.26
09:08:53|52785.26
09:08:54|52785.26
09:08:55|52789.02
09:08:56|52789.02
09:08:57|52798.18
09:08:58|52798.19
09:08:59|52798.19
09:09:00|52798.19
09:09:01|52798.19
09:09:02|52798.19
09:09:03|52798.19
09:09:04|52802.79
09:09:05|52802.79
09:09:05|52802.79
09:09:06|52802.79
09:09:07|52802.79
09:09:09|52802.79
09:09:10|52802.79
09:09:11|52802.79
09:09:12|52802.79
09:09:13|52802.79
09:09:14|52802.79
09:09:16|52802.79
09:09:17|52779.7
09:09:19|52763.27
09:09:20|52763.27
09:09:20|52770.01
09:09:21|52770.01
09:09:22|52770.01
09:09:24|52770.01
09:09:24|52771.43
09:09:26|52772.55
09:09:27|52777.03
09:09:28|52778.91
09:09:28|52778.91
09:09:29|52778.91
09:09:31|52778.13
09:09:32|52778.13
09:09:33|52778.13
09:09:34|52763.34
09:09:35|52763.34
09:09:36|52763.34
09:09:37|52757.82
09:09:38|52753.02
09:09:39|52753.02
09:09:40|52753.02
09:09:40|52750.86
09:09:41|52755.87
09:09:42|52759.08
09:09:43|52750.
09:09:45|52750.
09:09:45|52750.
09:09:47|52750.
09:09:48|52734.39
09:09:49|52749.99
09:09:50|52736.13
09:09:51|52736.13
09:09:52|52736.13
09:09:53|52750.
09:09:54|52750.
09:09:55|52733.33
09:09:56|52732.22
09:09:57|52723.45
09:09:58|52718.
09:09:58|52742.59
09:10:00|52749.24
09:10:01|52732.85
09:10:02|52734.71
09:10:03|52725.6
09:10:03|52722.93
09:10:04|52720.
09:10:06|52722.73
09:10:06|52722.73
09:10:07|52727.12
09:10:09|52727.12
09:10:10|52740.
09:10:10|52755.86
09:10:12|52755.86
09:10:13|52755.86
09:10:14|52755.86
09:10:14|52766.44
09:10:16|52748.24
09:10:17|52748.24
09:10:18|52748.24
09:10:19|52748.24
09:10:20|52748.24
09:10:21|52754.14
09:10:22|52754.14
09:10:23|52754.14
09:10:25|52754.14
09:10:25|52761.15
09:10:26|52751.55
09:10:27|52751.55
09:10:28|52751.55
09:10:30|52751.55
09:10:30|52746.
09:10:31|52741.
09:10:32|52735.
09:10:34|52735.
09:10:35|52735.
09:10:36|52735.
09:10:37|52735.
09:10:38|52728.
09:10:39|52728.
09:10:40|52728.
09:10:41|52728.
09:10:42|52727.
09:10:43|52726.
09:10:44|52717.19
09:10:46|52707.
09:10:46|52706.01
09:10:48|52706.01
09:10:48|52706.01
09:10:49|52701.67
09:10:51|52701.67
09:10:52|52713.55
09:10:52|52709.66
09:10:53|52709.66
09:10:54|52709.66
09:10:55|52704.
09:10:56|52702.
09:10:58|52695.06
09:10:59|52686.
09:10:59|52697.7
09:11:00|52688.49
09:11:01|52708.26
09:11:03|52713.55
09:11:04|52713.55
09:11:05|52723.
09:11:06|52723.
09:11:07|52723.
09:11:08|52698.07
09:11:09|52698.07
09:11:10|52698.07
09:11:11|52688.51
09:11:12|52688.51
09:11:13|52688.51
09:11:14|52702.49
09:11:15|52702.49
09:11:16|52709.66
09:11:17|52709.66
09:11:18|52709.66
09:11:19|52709.66
09:11:20|52709.66
09:11:21|52705.99
09:11:22|52705.99
09:11:24|52705.99
09:11:25|52703.
09:11:26|52713.56
09:11:27|52716.42
09:11:28|52704.38
09:11:28|52704.38
09:11:29|52704.38
09:11:31|52704.38
09:11:32|52723.01
09:11:32|52726.69
09:11:34|52726.69
09:11:35|52726.69
09:11:36|52726.69
09:11:37|52726.69
09:11:38|52714.96
09:11:39|52734.17
09:11:39|52721.07
09:11:41|52721.07
09:11:42|52721.07
09:11:43|52721.07
09:11:44|52721.07
09:11:44|52735.
09:11:46|52735.
09:11:47|52710.49
09:11:47|52710.49
09:11:49|52710.49
09:11:50|52714.95
09:11:51|52714.95
09:11:51|52714.95
09:11:52|52714.95
09:11:54|52714.95
09:11:54|52723.05
09:11:56|52723.05
09:11:56|52714.93
09:11:58|52706.01
09:11:59|52706.01
09:12:00|52706.01
09:12:00|52699.
09:12:01|52696.
09:12:03|52693.
09:12:04|52685.
09:12:05|52681.73
09:12:06|52681.
09:12:07|52672.
09:12:08|52672.
09:12:09|52671.96
09:12:10|52671.96
09:12:11|52657.95
09:12:13|52671.23
09:12:13|52692.39
09:12:14|52692.34
09:12:15|52692.34
09:12:16|52692.34
09:12:17|52683.83
09:12:19|52696.01
09:12:21|52696.5
09:12:22|52696.49
09:12:23|52696.49
09:12:24|52696.49
09:12:26|52707.1
09:12:26|52708.67
09:12:27|52718.
09:12:29|52715.58
09:12:29|52715.58
09:12:31|52715.58
09:12:32|52715.57
09:12:32|52720.24
09:12:34|52716.11
09:12:35|52728.98
09:12:36|52750.57
09:12:37|52730.83
09:12:38|52737.94
09:12:39|52714.96
09:12:40|52714.96
09:12:41|52720.26
09:12:42|52720.25
09:12:43|52720.25
09:12:44|52720.25
09:12:45|52729.42
09:12:46|52729.42
09:12:47|52729.42
09:12:48|52729.42
09:12:49|52729.42
09:12:50|52729.44
09:12:51|52729.44
09:12:52|52738.45
09:12:54|52738.45
09:12:54|52738.45
09:12:55|52738.45
09:12:56|52738.45
09:12:57|52738.45
09:12:58|52738.45
09:12:59|52745.26
09:13:00|52745.26
09:13:01|52739.56
09:13:02|52735.04
09:13:03|52735.04
09:13:04|52735.04
09:13:05|52736.11
09:13:06|52736.11
09:13:07|52736.11
09:13:08|52756.84
09:13:09|52750.77
09:13:10|52750.77
09:13:11|52750.77
09:13:12|52750.77
09:13:13|52760.
09:13:14|52760.
09:13:16|52760.
09:13:16|52760.
09:13:17|52760.
09:13:18|52760.
09:13:19|52760.
09:13:21|52760.
09:13:23|52760.
09:13:23|52760.
09:13:24|52761.61
09:13:25|52761.61
09:13:26|52771.76
09:13:27|52771.76
09:13:28|52771.75
09:13:30|52771.75
09:13:31|52771.75
09:13:32|52771.75
09:13:33|52771.75
09:13:33|52771.75
09:13:34|52771.75
09:13:36|52771.75
09:13:36|52771.75
09:13:38|52771.75
09:13:39|52771.75
09:13:40|52771.75
09:13:40|52788.63
09:13:42|52780.67
09:13:43|52764.3
09:13:43|52764.54
09:13:46|52768.24
09:13:47|52768.24
09:13:47|52758.04
09:13:48|52758.04
09:13:49|52758.04
09:13:50|52758.04
09:13:51|52758.04
09:13:52|52758.04
09:13:54|52758.04
09:13:55|52758.04
09:13:56|52758.04
09:13:57|52758.04
09:13:58|52758.04
09:13:59|52758.04
09:14:00|52786.71
09:14:01|52787.61
09:14:02|52787.61
09:14:03|52787.61
09:14:04|52787.61
09:14:05|52778.43
09:14:06|52768.75
09:14:07|52768.75
09:14:08|52768.75
09:14:10|52768.75
09:14:10|52768.75
09:14:11|52773.15
09:14:12|52773.15
09:14:13|52773.15
09:14:14|52773.15
09:14:15|52773.15
09:14:16|52773.15
09:14:17|52788.6
09:14:18|52788.6
09:14:20|52788.6
09:14:21|52788.6
09:14:23|52788.6
09:14:24|52773.15
09:14:25|52773.15
09:14:25|52773.15
09:14:27|52773.15
09:14:28|52780.11
09:14:29|52780.11
09:14:30|52780.11
09:14:31|52780.11
09:14:32|52780.11
09:14:33|52780.11
09:14:34|52780.11
09:14:34|52780.11
09:14:36|52780.11
09:14:36|52780.11
09:14:38|52780.11
09:14:39|52780.11
09:14:41|52788.64
09:14:42|52792.51
09:14:42|52792.51
09:14:43|52792.51
09:14:45|52792.51
09:14:45|52792.51
09:14:46|52794.11
09:14:47|52800.
09:14:48|52804.34
09:14:50|52804.34
09:14:51|52804.34
09:14:51|52804.34
09:14:52|52804.34
09:14:54|52804.34
09:14:54|52804.34
09:14:56|52804.34
09:14:56|52804.34
09:14:58|52804.34
09:14:58|52804.34
09:14:59|52804.34
09:15:01|52795.54
09:15:01|52795.54
09:15:03|52795.54
09:15:04|52795.54
09:15:05|52795.54
09:15:05|52803.47
09:15:07|52803.47
09:15:08|52803.47
09:15:09|52803.47
09:15:10|52789.01
09:15:11|52789.01
09:15:12|52789.01
09:15:13|52789.01
09:15:14|52774.91
09:15:15|52778.28
09:15:16|52778.28
09:15:17|52787.6
09:15:18|52787.6
09:15:19|52787.6
09:15:20|52787.6
09:15:21|52787.6
09:15:23|52787.6
09:15:23|52770.3
09:15:25|52770.3
09:15:26|52770.3
09:15:27|52770.3
09:15:28|52782.31
09:15:28|52782.31
09:15:30|52782.31
09:15:31|52782.31
09:15:32|52782.31
09:15:33|52782.31
09:15:34|52782.31
09:15:35|52782.31
09:15:36|52782.31
09:15:37|52782.31
09:15:38|52782.31
09:15:39|52782.31
09:15:40|52769.42
09:15:41|52769.42
09:15:42|52769.42
09:15:43|52769.42
09:15:44|52769.42
09:15:45|52769.42
09:15:46|52769.42
09:15:47|52769.42
09:15:48|52769.42
09:15:49|52769.42
09:15:51|52769.42
09:15:51|52769.42
09:15:53|52755.84
09:15:53|52755.84
09:15:54|52754.95
09:15:55|52754.95
09:15:57|52754.95
09:15:57|52754.95
09:15:58|52754.95
09:16:00|52754.95
09:16:01|52734.
09:16:02|52734.87
09:16:03|52734.87
09:16:04|52734.87
09:16:05|52759.96
09:16:06|52772.93
09:16:07|52772.93
09:16:08|52772.93
09:16:09|52772.93
09:16:11|52772.94
09:16:11|52772.94
09:16:14|52772.94
09:16:14|52772.94
09:16:15|52772.94
09:16:16|52772.94
09:16:18|52782.32
09:16:18|52782.32
09:16:19|52782.32
09:16:20|52782.32
09:16:22|52782.32
09:16:23|52798.19
09:16:24|52798.19
09:16:26|52798.19
09:16:26|52798.19
09:16:28|52798.19
09:16:28|52798.19
09:16:30|52809.54
09:16:31|52794.31
09:16:32|52794.31
09:16:33|52794.31
09:16:34|52794.31
09:16:36|52794.31
09:16:36|52791.32
09:16:37|52791.32
09:16:39|52794.32
09:16:40|52794.32
09:16:41|52794.32
09:16:41|52794.32
09:16:43|52794.32
09:16:44|52794.32
09:16:45|52794.32
09:16:47|52794.32
09:16:47|52794.32
09:16:49|52794.32
09:16:50|52794.32
09:16:50|52794.32
09:16:51|52794.32
09:16:52|52795.34
09:16:53|52795.34
09:16:54|52809.55
09:16:55|52810.55
09:16:57|52810.55
09:16:57|52810.55
09:16:58|52812.49
09:16:59|52812.49
09:17:00|52812.49
09:17:01|52812.49
09:17:03|52799.59
09:17:04|52799.59
09:17:05|52799.59
09:17:06|52799.59
09:17:07|52799.59
09:17:08|52799.59
09:17:09|52799.59
09:17:10|52799.59
09:17:11|52799.59
09:17:12|52799.59
09:17:13|52799.59
09:17:14|52799.59
09:17:15|52799.59
09:17:16|52799.59
09:17:17|52802.05
09:17:18|52802.05
09:17:19|52802.05
09:17:20|52802.05
09:17:21|52802.05
09:17:22|52802.05
09:17:24|52802.05
09:17:25|52802.05
09:17:26|52802.05
09:17:28|52802.05
09:17:29|52812.55
09:17:30|52812.55
09:17:31|52812.55
09:17:32|52812.55
09:17:33|52818.94
09:17:34|52821.6
09:17:35|52821.6
09:17:35|52821.6
09:17:37|52821.6
09:17:38|52822.91
09:17:39|52823.52
09:17:40|52823.52
09:17:41|52823.52
09:17:42|52823.52
09:17:43|52823.52
09:17:44|52826.28
09:17:45|52827.28
09:17:46|52831.9
09:17:47|52831.9
09:17:48|52831.9
09:17:49|52832.37
09:17:50|52832.37
09:17:51|52832.37
09:17:52|52826.04
09:17:53|52826.04
09:17:54|52833.33
09:17:55|52833.33
09:17:56|52833.33
09:17:57|52836.33
09:17:58|52836.33
09:17:59|52843.5
09:18:00|52843.5
09:18:01|52843.5
09:18:02|52843.5
09:18:03|52843.5
09:18:04|52833.47
09:18:05|52833.48
09:18:06|52844.61
09:18:07|52844.61
09:18:08|52844.61
09:18:09|52844.61
09:18:10|52844.61
09:18:11|52831.34
09:18:12|52831.34
09:18:13|52831.34
09:18:14|52831.34
09:18:15|52831.34
09:18:16|52831.34
09:18:17|52831.34
09:18:18|52831.34
09:18:19|52831.34
09:18:20|52831.34
09:18:21|52831.34
09:18:22|52831.34
09:18:23|52831.34
09:18:24|52831.34
09:18:26|52831.34
09:18:27|52848.89
09:18:27|52848.89
09:18:28|52848.89
09:18:30|52850.64
09:18:31|52850.64
09:18:32|52850.64
09:18:33|52850.64
09:18:34|52850.64
09:18:35|52850.64
09:18:36|52850.64
09:18:37|52864.9
09:18:38|52866.66
09:18:39|52868.7
09:18:40|52868.7
09:18:41|52868.7
09:18:42|52868.7
09:18:43|52868.7
09:18:44|52868.7
09:18:46|52875.
09:18:46|52875.
09:18:47|52875.
09:18:48|52875.
09:18:49|52875.
09:18:51|52875.
09:18:51|52875.
09:18:52|52875.
09:18:53|52875.
09:18:55|52875.
09:18:56|52875.
09:18:56|52876.28
09:18:57|52876.28
09:18:58|52876.28
09:19:00|52876.28
09:19:00|52876.28
09:19:02|52876.28
09:19:03|52876.28
09:19:03|52880.17
09:19:05|52884.09
09:19:05|52884.09
09:19:07|52890.
09:19:07|52890.
09:19:08|52890.
09:19:10|52890.
09:19:11|52890.
09:19:12|52890.
09:19:13|52890.
09:19:14|52890.
09:19:15|52895.44
09:19:16|52895.44
09:19:17|52897.17
09:19:18|52897.17
09:19:19|52898.77
09:19:20|52898.77
09:19:21|52898.77
09:19:22|52898.77
09:19:23|52898.77
09:19:24|52898.77
09:19:25|52898.54
09:19:27|52890.92
09:19:27|52890.92
09:19:29|52890.92
09:19:30|52890.92
09:19:31|52890.92
09:19:33|52890.92
09:19:34|52890.92
09:19:35|52890.92
09:19:36|52890.92
09:19:37|52890.92
09:19:38|52890.92
09:19:39|52890.92
09:19:40|52890.92
09:19:41|52890.92
09:19:42|52890.92
09:19:43|52890.92
09:19:44|52890.92
09:19:45|52890.92
09:19:46|52890.92
09:19:47|52890.92
09:19:48|52890.92
09:19:49|52890.92
09:19:50|52890.92
09:19:51|52878.94
09:19:52|52878.94
09:19:53|52858.46
09:19:54|52858.46
09:19:55|52858.46
09:19:56|52858.46
09:19:57|52858.46
09:19:58|52858.46
09:19:59|52858.46
09:20:01|52858.46
09:20:01|52867.3
09:20:03|52867.3
09:20:03|52867.3
09:20:04|52867.3
09:20:06|52867.3
09:20:06|52867.3
09:20:08|52867.3
09:20:08|52867.3
09:20:09|52867.3
09:20:10|52867.3
09:20:12|52867.3
09:20:13|52867.3
09:20:13|52867.3
09:20:14|52867.3
09:20:15|52878.95
09:20:17|52878.95
09:20:17|52878.95
09:20:18|52878.95
09:20:19|52887.28
09:20:21|52887.28
09:20:22|52887.28
09:20:23|52887.28
09:20:24|52887.28
09:20:24|52887.28
09:20:26|52887.28
09:20:27|52887.28
09:20:28|52887.28
09:20:29|52873.66
09:20:30|52873.66
09:20:31|52873.66
09:20:33|52873.66
09:20:33|52873.66
09:20:34|52873.66
09:20:35|52873.66
09:20:36|52873.66
09:20:38|52873.66
09:20:38|52873.66
09:20:40|52873.66
09:20:41|52873.66
09:20:42|52873.66
09:20:43|52873.66
09:20:44|52886.45
09:20:45|52886.45
09:20:46|52886.45
09:20:47|52886.45
09:20:48|52886.45
09:20:49|52886.45
09:20:50|52874.32
09:20:51|52874.32
09:20:52|52874.32
09:20:53|52874.32
09:20:54|52874.32
09:20:55|52874.32
09:20:56|52874.32
09:20:57|52874.32
09:20:58|52874.32
09:20:59|52874.32
09:21:00|52874.32
09:21:01|52874.32
09:21:02|52874.32
09:21:03|52874.32
09:21:04|52874.32
09:21:05|52882.83
09:21:06|52882.83
09:21:08|52888.61
09:21:08|52888.61
09:21:09|52888.61
09:21:10|52888.61
09:21:12|52888.61
09:21:12|52888.61
09:21:14|52888.61
09:21:15|52917.31
09:21:16|52915.98
09:21:17|52915.98
09:21:18|52915.98
09:21:19|52915.98
09:21:20|52915.98
09:21:21|52915.98
09:21:22|52915.98
09:21:23|52915.98
09:21:24|52900.65
09:21:26|52900.65
09:21:26|52900.65
09:21:28|52900.65
09:21:29|52900.65
09:21:31|52900.65
09:21:32|52900.65
09:21:32|52900.65
09:21:34|52900.65
09:21:35|52900.65
09:21:36|52900.65
09:21:37|52900.65
09:21:38|52912.1
09:21:39|52912.1
09:21:40|52912.1
09:21:42|52912.1
09:21:43|52912.1
09:21:44|52912.1
09:21:45|52912.1
09:21:46|52912.1
09:21:46|52912.1
09:21:48|52907.87
09:21:49|52907.87
09:21:49|52907.87
09:21:51|52907.87
09:21:52|52907.87
09:21:53|52907.87
09:21:54|52907.87
09:21:55|52907.87
09:21:56|52907.87
09:21:57|52907.87
09:21:58|52912.1
09:21:59|52912.1
09:22:00|52912.1
09:22:01|52912.1
09:22:02|52912.1
09:22:03|52912.1
09:22:04|52912.1
09:22:05|52912.1
09:22:06|52912.1
09:22:07|52900.64
09:22:08|52900.64
09:22:09|52900.64
09:22:10|52900.64
09:22:11|52900.64
09:22:12|52900.64
09:22:13|52900.64
09:22:14|52900.64
09:22:15|52900.64
09:22:16|52900.64
09:22:17|52900.64
09:22:18|52900.64
09:22:19|52900.64
09:22:20|52900.64
09:22:21|52900.64
09:22:22|52900.64
09:22:23|52900.64
09:22:24|52900.64
09:22:25|52900.64
09:22:26|52900.64
09:22:27|52900.64
09:22:28|52900.64
09:22:30|52900.64
09:22:31|52900.64
09:22:32|52895.
09:22:33|52895.
09:22:33|52874.65
09:22:35|52874.65
09:22:36|52874.65
09:22:37|52874.65
09:22:38|52874.65
09:22:39|52874.65
09:22:40|52874.65
09:22:41|52874.65
09:22:43|52874.65
09:22:44|52874.65
09:22:44|52874.65
09:22:45|52874.65
09:22:46|52874.65
09:22:47|52874.65
09:22:48|52874.65
09:22:50|52874.65
09:22:50|52874.65
09:22:51|52874.65
09:22:52|52874.65
09:22:53|52878.49
09:22:54|52869.62
09:22:55|52869.62
09:22:56|52869.62
09:22:57|52869.62
09:22:59|52869.62
09:23:00|52869.62
09:23:00|52869.62
09:23:02|52869.63
09:23:03|52869.63
09:23:03|52869.63
09:23:04|52869.63
09:23:05|52869.63
09:23:06|52869.63
09:23:07|52869.63
09:23:08|52869.63
09:23:10|52885.12
09:23:11|52885.12
09:23:11|52885.12
09:23:12|52885.12
09:23:14|52885.12
09:23:14|52885.12
09:23:16|52885.12
09:23:16|52885.12
09:23:18|52885.12
09:23:18|52885.12
09:23:20|52885.12
09:23:21|52885.12
09:23:21|52885.12
09:23:23|52885.12
09:23:23|52885.12
09:23:24|52885.12
09:23:26|52885.12
09:23:26|52885.12
09:23:27|52882.82
09:23:28|52882.82
09:23:31|52882.82
09:23:32|52882.82
09:23:33|52882.82
09:23:34|52882.82
09:23:36|52882.82
09:23:37|52882.82
09:23:38|52882.82
09:23:39|52882.82
09:23:40|52882.82
09:23:41|52882.82
09:23:42|52882.82
09:23:43|52882.82
09:23:44|52882.82
09:23:45|52882.82
09:23:46|52882.82
09:23:47|52882.82
09:23:49|52882.82
09:23:50|52882.82
09:23:50|52882.82
09:23:51|52882.82
09:23:52|52882.82
09:23:53|52882.82
09:23:54|52882.82
09:23:56|52882.82
09:23:56|52882.82
09:23:58|52882.82
09:23:59|52882.82
09:24:00|52882.82
09:24:01|52882.82
09:24:02|52882.82
09:24:03|52882.82
09:24:04|52882.82
09:24:05|52882.82
09:24:06|52882.82
09:24:07|52882.82
09:24:08|52882.82
09:24:09|52846.59
09:24:10|52846.59
09:24:12|52846.59
09:24:12|52846.59
09:24:13|52846.59
09:24:14|52846.59
09:24:15|52846.59
09:24:17|52846.59
09:24:17|52846.59
09:24:18|52846.59
09:24:19|52846.59
09:24:20|52846.59
09:24:21|52846.59
09:24:22|52846.59
09:24:23|52846.59
09:24:24|52846.59
09:24:25|52846.59
09:24:26|52846.59
09:24:27|52846.59
09:24:28|52846.59
09:24:29|52846.59
09:24:31|52846.59
09:24:32|52846.59
09:24:33|52846.59
09:24:35|52846.59
09:24:35|52846.59
09:24:37|52826.28
09:24:38|52826.28
09:24:40|52826.28
09:24:40|52829.93
09:24:41|52829.93
09:24:42|52829.93
09:24:44|52829.93
09:24:44|52829.93
09:24:45|52840.51
09:24:46|52840.51
09:24:48|52840.51
09:24:49|52840.51
09:24:50|52840.52
09:24:51|52840.52
09:24:51|52831.07
09:24:53|52821.08
09:24:54|52831.9
09:24:55|52831.9
09:24:56|52831.9
09:24:57|52831.9
09:24:58|52831.9
09:24:59|52831.9
09:25:00|52831.9
09:25:01|52831.9
09:25:02|52831.9
09:25:03|52831.9
09:25:04|52831.9
09:25:06|52831.9
09:25:06|52821.41
09:25:08|52821.41
09:25:09|52821.41
09:25:10|52821.41
09:25:11|52821.41
09:25:12|52821.41
09:25:13|52821.41
09:25:14|52817.14
09:25:15|52818.84
09:25:16|52818.84
09:25:17|52818.84
09:25:18|52818.84
09:25:19|52818.84
09:25:20|52818.84
09:25:21|52818.84
09:25:22|52818.84
09:25:23|52818.84
09:25:24|52831.9
09:25:25|52846.59
09:25:26|52831.33
09:25:27|52831.33
09:25:28|52831.33
09:25:29|52831.33
09:25:30|52831.33
09:25:31|52831.33
09:25:33|52831.33
09:25:33|52831.33
09:25:35|52831.33
09:25:35|52831.33
09:25:37|52831.33
09:25:38|52831.33
09:25:39|52831.33
09:25:41|52830.79
09:25:42|52830.79
09:25:43|52830.79
09:25:44|52830.79
09:25:44|52830.79
09:25:45|52830.79
09:25:46|52830.79
09:25:48|52830.79
09:25:49|52840.5
09:25:50|52840.5
09:25:51|52831.62
09:25:52|52840.5
09:25:53|52846.6
09:25:54|52846.6
09:25:55|52846.6
09:25:56|52846.6
09:25:57|52846.6
09:25:58|52846.6
09:25:59|52846.6
09:26:01|52846.6
09:26:02|52846.6
09:26:03|52846.6
09:26:04|52846.6
09:26:04|52846.6
09:26:06|52846.6
09:26:06|52846.6
09:26:07|52846.6
09:26:08|52846.6
09:26:10|52846.6
09:26:10|52846.6
09:26:12|52846.6
09:26:13|52846.6
09:26:13|52841.91
09:26:15|52841.91
09:26:15|52841.91
09:26:16|52841.91
09:26:17|52841.91
09:26:19|52841.91
09:26:20|52841.91
09:26:20|52841.91
09:26:22|52841.91
09:26:23|52841.9
09:26:23|52841.9
09:26:25|52841.9
09:26:26|52841.9
09:26:27|52826.86
09:26:28|52826.86
09:26:29|52826.04
09:26:30|52826.04
09:26:31|52826.04
09:26:32|52826.04
09:26:33|52826.04
09:26:34|52826.04
09:26:35|52826.04
09:26:36|52826.04
09:26:37|52826.04
09:26:38|52826.04
09:26:39|52826.04
09:26:40|52826.04
09:26:41|52826.04
09:26:42|52826.04
09:26:43|52826.04
09:26:44|52826.04
09:26:45|52826.04
09:26:46|52826.04
09:26:48|52826.04
09:26:48|52826.02
09:26:49|52826.02
09:26:50|52826.02
09:26:52|52826.02
09:26:53|52826.02
09:26:54|52826.02
09:26:55|52826.02
09:26:57|52826.02
09:26:58|52826.02
09:26:58|52826.02
09:27:00|52826.02
09:27:00|52826.02
09:27:02|52826.02
09:27:03|52826.02
09:27:04|52826.02
09:27:05|52826.02
09:27:06|52826.02
09:27:07|52826.02
09:27:08|52826.02
09:27:09|52826.57
09:27:10|52815.46
09:27:11|52815.46
09:27:12|52815.46
09:27:13|52815.46
09:27:14|52815.46
09:27:15|52815.46
09:27:16|52815.45
09:27:17|52815.45
09:27:18|52815.45
09:27:19|52815.45
09:27:20|52815.45
09:27:21|52815.45
09:27:22|52815.45
09:27:23|52815.45
09:27:24|52815.45
09:27:25|52815.45
09:27:26|52815.45
09:27:27|52815.45
09:27:28|52815.45
09:27:29|52815.45
09:27:30|52815.45
09:27:32|52815.45
09:27:32|52815.45
09:27:35|52815.45
09:27:35|52815.45
09:27:37|52815.45
09:27:38|52815.45
09:27:39|52815.45
09:27:39|52816.99
09:27:42|52816.99
09:27:43|52816.99
09:27:44|52816.99
09:27:45|52816.99
09:27:46|52816.99
09:27:47|52816.99
09:27:48|52816.97
09:27:49|52816.97
09:27:50|52816.97
09:27:51|52811.27
09:27:52|52811.27
09:27:53|52811.27
09:27:54|52811.27
09:27:54|52811.27
09:27:55|52811.27
09:27:56|52826.85
09:27:58|52826.85
09:27:59|52826.85
09:28:00|52826.85
09:28:01|52826.85
09:28:02|52826.85
09:28:03|52826.85
09:28:04|52826.85
09:28:05|52826.85
09:28:06|52826.85
09:28:08|52826.85
09:28:08|52826.85
09:28:10|52826.85
09:28:10|52826.85
09:28:11|52826.85
09:28:12|52826.85
09:28:13|52826.85
09:28:14|52826.85
09:28:15|52826.85
09:28:16|52826.85
09:28:18|52826.85
09:28:18|52826.85
09:28:19|52826.85
09:28:20|52826.86
09:28:21|52834.98
09:28:22|52834.98
09:28:23|52834.98
09:28:24|52834.98
09:28:26|52834.98
09:28:26|52834.98
09:28:28|52834.98
09:28:28|52843.96
09:28:29|52843.96
09:28:30|52831.68
09:28:31|52831.68
09:28:33|52831.68
09:28:33|52831.68
09:28:35|52843.13
09:28:36|52834.07
09:28:37|52834.07
09:28:38|52834.07
09:28:40|52834.07
09:28:41|52834.07
09:28:42|52834.07
09:28:43|52834.07
09:28:45|52834.07
09:28:46|52834.07
09:28:46|52834.07
09:28:47|52834.07
09:28:49|52834.07
09:28:49|52834.07
09:28:51|52834.07
09:28:51|52834.07
09:28:52|52834.07
09:28:53|52834.07
09:28:54|52834.07
09:28:56|52834.07
09:28:56|52834.07
09:28:58|52834.07
09:28:59|52834.07
09:29:00|52834.07
09:29:01|52834.07
09:29:02|52834.07
09:29:02|52834.07
09:29:03|52834.07
09:29:04|52834.07
09:29:06|52834.05
09:29:07|52834.05
09:29:07|52834.05
09:29:08|52834.05
09:29:10|52834.05
09:29:10|52834.05
09:29:12|52834.05
09:29:12|52834.05
09:29:13|52834.05
09:29:14|52834.05
09:29:15|52834.05
09:29:17|52834.05
09:29:17|52834.05
09:29:19|52834.05
09:29:19|52834.05
09:29:21|52834.05
09:29:21|52821.58
09:29:23|52821.58
09:29:23|52821.58
09:29:24|52821.58
09:29:25|52821.58
09:29:27|52821.58
09:29:28|52821.58
09:29:28|52821.58
09:29:29|52821.58
09:29:30|52821.58
09:29:31|52821.58
09:29:32|52821.58
09:29:34|52821.58
09:29:34|52821.58
09:29:35|52828.61
09:29:37|52828.61
09:29:37|52828.61
09:29:39|52828.61
09:29:40|52828.61
09:29:41|52828.61
09:29:42|52828.61
09:29:43|52828.61
09:29:45|52828.61
09:29:46|52828.61
09:29:47|52828.61
09:29:48|52828.61
09:29:48|52828.61
09:29:50|52828.61
09:29:50|52828.61
09:29:51|52828.61
09:29:53|52828.61
09:29:54|52828.61
09:29:54|52828.61
09:29:55|52828.61
09:29:56|52835.22
09:29:57|52835.22
09:29:58|52835.22
09:30:00|52835.22
09:30:00|52835.22
09:30:02|52835.22
09:30:03|52835.22
09:30:04|52835.22
09:30:05|52835.22
09:30:05|52835.22
09:30:06|52835.22
09:30:07|52835.22
09:30:08|52835.22
09:30:09|52835.22
09:30:10|52835.22
09:30:11|52835.22
09:30:12|52835.22
09:30:13|52835.22
09:30:14|52835.22
09:30:15|52835.2
09:30:16|52835.2
09:30:17|52835.2
09:30:18|52835.2
09:30:19|52835.2
09:30:21|52835.2
09:30:22|52835.2
09:30:23|52835.2
09:30:24|52835.2
09:30:25|52835.2
09:30:26|52835.2
09:30:27|52835.2
09:30:28|52815.46
09:30:29|52815.46
09:30:30|52815.46
09:30:32|52815.46
09:30:32|52815.46
09:30:33|52815.46
09:30:34|52815.45
09:30:35|52815.45
09:30:37|52815.45
09:30:38|52815.45
09:30:40|52815.45
09:30:40|52815.45
09:30:43|52835.22
09:30:43|52835.22
09:30:45|52835.22
09:30:45|52835.22
09:30:47|52856.38
09:30:48|52856.38
09:30:49|52856.37
09:30:50|52856.37
09:30:51|52856.37
09:30:51|52856.37
09:30:53|52842.72
09:30:54|52842.72
09:30:55|52845.95
09:30:55|52845.95
09:30:57|52845.95
09:30:58|52845.95
09:30:58|52845.95
09:31:00|52845.95
09:31:01|52845.95
09:31:02|52845.95
09:31:02|52845.95
09:31:04|52858.16
09:31:06|52898.69
09:31:07|52898.69
09:31:07|52898.69
09:31:08|52893.41
09:31:10|52893.41
09:31:11|52903.99
09:31:12|52909.28
09:31:13|52909.28
09:31:13|52914.56
09:31:14|52914.56
09:31:15|52914.56
09:31:16|52914.56
09:31:18|52914.56
09:31:19|52914.56
09:31:20|52914.56
09:31:21|52914.56
09:31:22|52914.56
09:31:23|52914.56
09:31:24|52894.82
09:31:25|52897.27
09:31:26|52897.27
09:31:27|52897.27
09:31:28|52897.27
09:31:29|52897.27
09:31:30|52897.27
09:31:31|52897.27
09:31:32|52897.27
09:31:33|52897.27
09:31:34|52897.27
09:31:35|52897.27
09:31:36|52897.27
09:31:37|52897.27
09:31:39|52897.27
09:31:40|52897.27
09:31:41|52897.27
09:31:43|52907.59
09:31:43|52907.59
09:31:44|52907.59
09:31:45|52907.59
09:31:47|52907.59
09:31:48|52907.59
09:31:49|52907.59
09:31:50|52934.13
09:31:51|52956.52
09:31:52|52963.2
09:31:53|52980.
09:31:54|52982.18
09:31:55|52987.61
09:31:55|52990.
09:31:57|52990.02
09:31:58|52991.6
09:31:59|52991.6
09:31:59|52991.61
09:32:01|52994.16
09:32:02|53004.31
09:32:03|53004.31
09:32:04|53004.31
09:32:05|52992.85
09:32:06|52992.85
09:32:07|53007.9
09:32:08|53012.14
09:32:10|53017.8
09:32:10|53026.75
09:32:11|53026.75
09:32:12|53035.61
09:32:13|53027.35
09:32:15|53024.71
09:32:16|53024.71
09:32:17|53037.49
09:32:17|53027.06
09:32:19|53027.05
09:32:19|53027.05
09:32:21|53027.06
09:32:22|53027.06
09:32:22|53027.06
09:32:23|53037.49
09:32:24|53037.49
09:32:25|53037.49
09:32:26|53037.49
09:32:27|53023.45
09:32:28|53023.45
09:32:29|53023.45
09:32:30|53023.45
09:32:31|53023.45
09:32:32|53023.45
09:32:34|53023.45
09:32:34|53023.45
09:32:35|53014.3
09:32:37|53014.3
09:32:38|53014.3
09:32:38|53014.82
09:32:40|53014.82
09:32:41|53012.13
09:32:42|53012.13
09:32:43|53012.13
09:32:45|53012.13
09:32:45|53025.61
09:32:47|53025.61
09:32:47|53025.61
09:32:49|53025.61
09:32:50|53020.37
09:32:51|53020.37
09:32:52|53020.37
09:32:52|53030.94
09:32:54|53013.71
09:32:55|53013.71
09:32:56|53013.71
09:32:57|53013.71
09:32:58|53013.71
09:33:00|53013.71
09:33:01|53008.94
09:33:01|52995.35
09:33:02|52995.35
09:33:04|52995.35
09:33:05|53015.08
09:33:06|53015.08
09:33:07|53015.08
09:33:07|53015.08
09:33:09|53015.08
09:33:10|53015.08
09:33:11|53015.08
09:33:12|53015.08
09:33:13|53020.36
09:33:14|53020.36
09:33:15|53020.36
09:33:15|53015.08
09:33:17|53015.08
09:33:18|53015.08
09:33:18|53015.08
09:33:21|53015.08
09:33:21|53015.09
09:33:23|53015.09
09:33:23|53015.09
09:33:25|53015.09
09:33:26|53015.09
09:33:26|53015.09
09:33:28|53015.09
09:33:28|53020.36
09:33:30|53020.36
09:33:30|52995.32
09:33:31|53004.5
09:33:33|53004.5
09:33:34|53004.5
09:33:34|53004.5
09:33:35|53004.66
09:33:36|52990.14
09:33:37|52990.14
09:33:38|53009.79
09:33:40|53009.79
09:33:41|53009.79
09:33:42|53009.79
09:33:44|53009.79
09:33:45|53009.79
09:33:46|53009.79
09:33:46|53009.81
09:33:48|53011.86
09:33:49|53011.86
09:33:50|53011.19
09:33:50|53011.19
09:33:52|53011.19
09:33:53|53011.19
09:33:53|53011.19
09:33:55|53011.19
09:33:56|53011.19
09:33:57|53011.19
09:33:58|53011.19
09:33:59|53011.18
09:33:59|53011.18
09:34:01|53011.17
09:34:01|53011.17
09:34:03|53011.17
09:34:04|53011.17
09:34:05|53011.17
09:34:06|52985.61
09:34:07|52985.61
09:34:07|52985.61
09:34:09|52985.61
09:34:09|52985.61
09:34:11|52999.2
09:34:11|52999.2
09:34:12|52999.2
09:34:14|52999.2
09:34:15|52999.2
09:34:17|52999.2
09:34:17|52984.73
09:34:19|52984.73
09:34:20|52984.73
09:34:20|52984.73
09:34:21|52984.73
09:34:22|52984.73
09:34:23|52984.72
09:34:24|52984.73
09:34:25|52984.73
09:34:26|52984.73
09:34:28|52984.73
09:34:28|52984.73
09:34:29|52984.73
09:34:31|52993.91
09:34:32|52993.91
09:34:33|52993.91
09:34:34|52993.91
09:34:35|52993.91
09:34:36|52993.91
09:34:37|52993.91
09:34:38|52993.91
09:34:39|52993.91
09:34:40|52993.91
09:34:42|52993.91
09:34:44|52993.91
09:34:45|52993.91
09:34:45|52993.91
09:34:47|52993.91
09:34:47|52993.91
09:34:48|52993.91
09:34:49|52993.91
09:34:51|52993.91
09:34:52|52993.91
09:34:53|52993.91
09:34:53|52993.91
09:34:55|52993.91
09:34:55|52993.91
09:34:56|53000.95
09:34:58|53000.95
09:34:58|53000.95
09:35:00|53000.95
09:35:01|53000.95
09:35:01|53000.95
09:35:02|53000.95
09:35:04|53000.95
09:35:04|53000.61
09:35:05|53000.61
09:35:07|53000.61
09:35:08|53000.61
09:35:09|53000.61
09:35:09|53000.61
09:35:11|53000.61
09:35:12|53000.61
09:35:13|53000.61
09:35:13|52999.91
09:35:15|53000.57
09:35:16|53000.57
09:35:16|53000.57
09:35:18|53000.57
09:35:19|53000.57
09:35:19|52984.7
09:35:21|52989.92
09:35:21|52989.92
09:35:22|52989.92
09:35:24|52984.7
09:35:24|52976.28
09:35:26|52976.28
09:35:27|52962.21
09:35:28|52962.21
09:35:28|52962.21
09:35:30|52962.21
09:35:31|52962.21
09:35:32|52962.21
09:35:32|52960.96
09:35:34|52960.96
09:35:34|52960.96
09:35:35|52960.96
09:35:37|52960.96
09:35:38|52960.96
09:35:38|52962.71
09:35:39|52962.71
09:35:41|52962.71
09:35:43|52962.71
09:35:44|52962.71
09:35:45|52968.46
09:35:46|52976.29
09:35:47|52976.29
09:35:48|52976.29
09:35:49|52976.29
09:35:49|52976.29
09:35:50|52976.29
09:35:52|52976.29
09:35:52|52976.29
09:35:54|52976.29
09:35:55|52982.94
09:35:55|52982.94
09:35:57|52982.94
09:35:57|52982.94
09:35:59|52982.94
09:36:00|52982.94
09:36:01|52982.94
09:36:01|52982.94
09:36:03|52982.95
09:36:04|52982.95
09:36:05|52982.95
09:36:06|52999.21
09:36:07|52999.21
09:36:08|52999.21
09:36:09|52999.21
09:36:11|52999.21
09:36:11|52999.21
09:36:12|52999.21
09:36:14|52999.21
09:36:14|52999.21
09:36:15|52999.21
09:36:16|52999.2
09:36:18|52999.2
09:36:18|52999.2
09:36:20|52988.55
09:36:21|52988.55
09:36:22|52988.55
09:36:22|52988.55
09:36:24|52988.55
09:36:25|52988.55
09:36:26|52988.55
09:36:27|52988.55
09:36:28|52988.55
09:36:29|52988.55
09:36:30|52988.55
09:36:31|52988.55
09:36:32|52988.55
09:36:33|52988.55
09:36:34|52988.55
09:36:35|52988.55
09:36:36|52988.55
09:36:37|52988.55
09:36:38|52988.55
09:36:39|52988.55
09:36:40|52988.55
09:36:42|52988.55
09:36:43|52988.55
09:36:44|52988.55
09:36:46|52988.55
09:36:46|52988.55
09:36:48|52988.55
09:36:49|52988.55
09:36:50|52988.55
09:36:51|52988.55
09:36:51|52988.55
09:36:53|52988.55
09:36:54|52988.55
09:36:54|52988.55
09:36:56|52988.55
09:36:57|52988.55
09:36:57|52988.55
09:36:59|52988.55
09:37:00|52988.55
09:37:01|52988.55
09:37:02|52988.55
09:37:03|52988.55
09:37:03|52988.55
09:37:04|52988.55
09:37:06|52988.55
09:37:07|52988.55
09:37:08|52988.55
09:37:09|52988.55
09:37:10|52988.55
09:37:11|52988.55
09:37:12|52988.55
09:37:13|52988.55
09:37:15|52950.
09:37:15|52950.
09:37:16|52950.
09:37:17|52950.
09:37:19|52950.
09:37:19|52950.
09:37:21|52946.44
09:37:21|52946.44
09:37:22|52946.44
09:37:24|52946.44
09:37:24|52946.44
09:37:25|52945.98
09:37:26|52945.98
09:37:27|52945.98
09:37:29|52945.98
09:37:29|52945.98
09:37:30|52945.98
09:37:32|52945.98
09:37:32|52945.98
09:37:34|52945.98
09:37:35|52945.98
09:37:36|52945.98
09:37:37|52945.98
09:37:38|52945.98
09:37:39|52945.98
09:37:40|52950.
09:37:40|52950.
09:37:42|52950.
09:37:43|52950.
09:37:45|52950.01
09:37:46|52950.01
09:37:47|52958.3
09:37:48|52958.3
09:37:49|52958.3
09:37:50|52958.3
09:37:50|52958.3
09:37:52|52958.3
09:37:53|52958.3
09:37:54|52958.3
09:37:55|52958.3
09:37:55|52958.3
09:37:57|52958.3
09:37:58|52958.3
09:37:59|52958.3
09:38:00|52958.3
09:38:01|52968.87
09:38:02|52968.87
09:38:03|52968.87
09:38:04|52968.87
09:38:05|52968.87
09:38:06|52968.87
09:38:07|52968.87
09:38:08|52968.87
09:38:09|52968.87
09:38:10|52968.87
09:38:11|52968.87
09:38:12|52968.87
09:38:13|52968.87
09:38:14|52968.87
09:38:15|52968.87
09:38:16|52969.97
09:38:17|52969.97
09:38:18|52969.97
09:38:19|52969.97
09:38:20|52969.97
09:38:21|52969.97
09:38:22|52969.97
09:38:23|52969.97
09:38:24|52969.97
09:38:25|52969.97
09:38:26|52969.97
09:38:27|52969.97
09:38:28|52969.97
09:38:29|52969.97
09:38:30|52969.97
09:38:31|52969.97
09:38:32|52969.97
09:38:33|52969.97
09:38:34|52969.97
09:38:35|52969.97
09:38:36|52969.97
09:38:37|52969.97
09:38:38|52969.97
09:38:39|52969.97
09:38:40|52969.97
09:38:41|52969.97
09:38:42|52969.97
09:38:43|52969.97
09:38:44|52969.97
09:38:46|52969.97
09:38:47|52969.97
09:38:48|52969.97
09:38:49|52969.97
09:38:50|52969.97
09:38:52|52969.97
09:38:53|52969.97
09:38:53|52972.67
09:38:55|52972.67
09:38:55|52972.67
09:38:56|52972.67
09:38:58|52974.17
09:38:59|52974.17
09:38:59|52979.45
09:39:00|52979.45
09:39:02|52979.45
09:39:02|52979.45
09:39:03|52979.45
09:39:04|52979.45
09:39:05|52974.16
09:39:07|52974.16
09:39:07|52974.16
09:39:09|52974.16
09:39:10|52974.16
09:39:10|52974.16
09:39:12|52974.16
09:39:13|52974.16
09:39:14|52974.16
09:39:15|52974.16
09:39:16|52974.16
09:39:17|52974.16
09:39:18|52974.16
09:39:19|52974.16
09:39:20|52974.16
09:39:21|52974.16
09:39:22|52974.16
09:39:23|52974.16
09:39:24|52974.16
09:39:26|52974.16
09:39:26|52974.16
09:39:27|52974.16
09:39:29|52974.16
09:39:29|52974.16
09:39:30|52974.16
09:39:31|52974.16
09:39:32|52974.16
09:39:33|52974.16
09:39:34|52974.16
09:39:35|52974.16
09:39:36|52974.16
09:39:37|52974.16
09:39:38|52974.16
09:39:39|52974.16
09:39:40|52974.16
09:39:41|52974.16
09:39:42|52974.16
09:39:43|52974.16
09:39:44|52974.16
09:39:47|52974.16
09:39:47|52974.16
09:39:49|52974.16
09:39:50|52974.16
09:39:51|52974.16
09:39:52|52974.16
09:39:53|52974.16
09:39:54|52974.16
09:39:55|52974.16
09:39:56|52974.16
09:39:58|52974.16
09:39:59|52974.16
09:39:59|52974.16
09:40:00|52974.16
09:40:01|52974.16
09:40:03|52974.16
09:40:04|52974.16
09:40:05|52974.16
09:40:05|52974.16
09:40:07|52974.16
09:40:08|52974.16
09:40:09|52974.16
09:40:10|52974.16
09:40:12|52974.16
09:40:12|52974.16
09:40:13|52974.16
09:40:14|52974.16
09:40:15|52974.16
09:40:16|52974.16
09:40:17|52968.87
09:40:18|52958.29
09:40:19|52958.29
09:40:20|52958.29
09:40:22|52958.29
09:40:22|52958.29
09:40:23|52958.29
09:40:24|52958.29
09:40:25|52958.29
09:40:26|52958.29
09:40:27|52958.29
09:40:28|52958.29
09:40:29|52958.29
09:40:31|52958.29
09:40:31|52958.29
09:40:32|52958.29
09:40:33|52958.29
09:40:34|52958.29
09:40:35|52958.29
09:40:36|52958.29
09:40:37|52958.29
09:40:39|52958.29
09:40:39|52958.29
09:40:41|52958.29
09:40:41|52958.29
09:40:42|52958.29
09:40:43|52958.29
09:40:44|52958.29
09:40:45|52958.29
09:40:46|52958.29
09:40:47|52958.29
09:40:48|52958.29
09:40:50|52958.29
09:40:50|52958.29
09:40:52|52958.29
09:40:53|52958.29
09:40:53|52958.29
09:40:54|52958.29
09:40:55|52958.29
09:40:56|52958.29
09:40:58|52958.29
09:40:58|52958.29
09:40:59|52942.42
09:41:01|52942.42
09:41:02|52942.42
09:41:03|52942.42
09:41:03|52942.42
09:41:05|52942.42
09:41:06|52942.42
09:41:07|52942.42
09:41:08|52942.42
09:41:09|52942.42
09:41:10|52942.42
09:41:11|52942.42
09:41:13|52942.42
09:41:14|52942.42
09:41:15|52942.42
09:41:15|52942.42
09:41:16|52942.42
09:41:17|52942.42
09:41:19|52942.42
09:41:19|52942.42
09:41:20|52942.42
09:41:22|52942.42
09:41:22|52942.42
09:41:24|52942.42
09:41:25|52942.42
09:41:26|52942.42
09:41:27|52942.42
09:41:28|52942.42
09:41:30|52934.21
09:41:30|52934.21
09:41:31|52934.21
09:41:32|52933.34
09:41:33|52933.34
09:41:34|52933.34
09:41:35|52933.34
09:41:37|52933.34
09:41:37|52933.34
09:41:38|52933.34
09:41:39|52933.34
09:41:40|52933.34
09:41:41|52933.34
09:41:42|52933.34
09:41:43|52933.34
09:41:44|52933.34
09:41:45|52933.34
09:41:46|52933.34
09:41:48|52933.34
09:41:50|52933.34
09:41:50|52933.34
09:41:52|52933.54
09:41:53|52935.
09:41:53|52935.
09:41:55|52942.43
09:41:56|52942.43
09:41:57|52942.43
09:41:58|52942.43
09:41:59|52942.43
09:41:59|52942.43
09:42:00|52942.43
09:42:02|52942.43
09:42:04|52942.43
09:42:04|52942.43
09:42:06|52942.43
09:42:06|52942.43
09:42:08|52942.43
09:42:09|52942.43
09:42:09|52942.43
09:42:11|52942.43
09:42:11|52942.43
09:42:13|52930.09
09:42:14|52926.89
09:42:15|52926.89
09:42:16|52926.89
09:42:16|52926.89
09:42:18|52926.89
09:42:18|52926.89
09:42:19|52926.89
09:42:20|52926.89
09:42:22|52926.89
09:42:22|52926.89
09:42:23|52926.89
09:42:25|52926.89
09:42:25|52926.89
09:42:27|52926.89
09:42:27|52926.89
09:42:28|52926.89
09:42:29|52926.89
09:42:31|52926.89
09:42:31|52926.89
09:42:32|52926.89
09:42:33|52926.89
09:42:34|52926.89
09:42:35|52926.89
09:42:37|52926.89
09:42:37|52926.89
09:42:38|52926.89
09:42:39|52926.89
09:42:40|52926.89
09:42:42|52926.89
09:42:42|52926.89
09:42:44|52926.28
09:42:45|52926.28
09:42:46|52922.4
09:42:46|52922.4
09:42:47|52922.4
09:42:50|52922.4
09:42:51|52922.4
09:42:52|52922.4
09:42:53|52922.4
09:42:54|52922.4
09:42:55|52922.4
09:42:56|52922.4
09:42:57|52922.4
09:42:58|52922.4
09:42:59|52922.4
09:43:00|52922.4
09:43:01|52922.4
09:43:02|52922.4
09:43:03|52922.4
09:43:04|52922.4
09:43:06|52922.4
09:43:06|52922.4
09:43:07|52922.4
09:43:09|52922.4
09:43:10|52922.4
09:43:10|52922.4
09:43:11|52922.4
09:43:13|52922.4
09:43:14|52922.4
09:43:15|52915.82
09:43:16|52915.82
09:43:17|52915.82
09:43:18|52915.82
09:43:19|52912.39
09:43:20|52912.39
09:43:21|52912.39
09:43:22|52912.39
09:43:23|52912.39
09:43:24|52912.39
09:43:25|52912.39
09:43:26|52912.39
09:43:27|52925.15
09:43:28|52925.15
09:43:29|52925.15
09:43:30|52925.15
09:43:31|52925.15
09:43:32|52925.15
09:43:33|52925.15
09:43:34|52915.97
09:43:35|52915.97
09:43:36|52915.97
09:43:37|52915.97
09:43:38|52915.97
09:43:39|52915.97
09:43:40|52915.97
09:43:41|52915.97
09:43:42|52915.97
09:43:43|52915.97
09:43:44|52915.97
09:43:45|52915.97
09:43:46|52915.97
09:43:47|52915.97
09:43:48|52915.97
09:43:49|52915.97
09:43:51|52915.97
09:43:52|52915.97
09:43:53|52915.97
09:43:54|52915.97
09:43:55|52915.97
09:43:56|52915.97
09:43:57|52905.43
09:43:59|52918.44
09:43:59|52918.44
09:44:01|52918.44
09:44:02|52930.71
09:44:03|52941.02
09:44:03|52941.02
09:44:05|52941.02
09:44:06|52941.03
09:44:06|52941.03
09:44:08|52941.03
09:44:08|52941.03
09:44:10|52953.5
09:44:11|52953.5
09:44:12|52953.5
09:44:13|52953.5
09:44:14|52953.5
09:44:15|52953.5
09:44:16|52953.5
09:44:17|52953.5
09:44:18|52953.5
09:44:19|52953.5
09:44:21|52953.5
09:44:21|52953.5
09:44:22|52953.5
09:44:23|52953.5
09:44:24|52953.5
09:44:25|52953.5
09:44:26|52953.5
09:44:27|52953.5
09:44:28|52953.5
09:44:29|52953.5
09:44:31|52953.5
09:44:31|52953.5
09:44:33|52953.5
09:44:33|52953.5
09:44:34|52953.5
09:44:35|52953.5
09:44:36|52953.5
09:44:37|52953.5
09:44:38|52967.25
09:44:40|52957.74
09:44:40|52957.74
09:44:41|52957.74
09:44:42|52957.74
09:44:44|52957.74
09:44:44|52957.74
09:44:45|52957.74
09:44:46|52957.74
09:44:48|52957.74
09:44:48|52961.58
09:44:49|52961.58
09:44:50|52961.58
09:44:51|52961.58
09:44:52|52961.58
09:44:54|52961.58
09:44:55|52961.58
09:44:56|52961.58
09:44:57|52961.58
09:44:57|52961.58
09:44:59|52961.58
09:45:00|52952.61
09:45:01|52952.61
09:45:02|52952.61
09:45:03|52952.61
09:45:03|52953.04
09:45:05|52953.04
09:45:06|52953.04
09:45:06|52953.04
09:45:08|52953.04
09:45:09|52953.04
09:45:10|52953.04
09:45:11|52953.04
09:45:12|52953.04
09:45:13|52953.04
09:45:14|52953.04
09:45:15|52953.05
09:45:16|52953.05
09:45:17|52953.05
09:45:18|52953.05
09:45:19|52953.05
09:45:20|52953.05
09:45:21|52953.05
09:45:22|52953.05
09:45:23|52953.05
09:45:24|52953.05
09:45:25|52953.05
09:45:26|52953.05
09:45:27|52953.05
09:45:28|52953.05
09:45:29|52948.2
09:45:30|52948.2
09:45:31|52948.2
09:45:32|52948.2
09:45:33|52948.2
09:45:34|52948.2
09:45:35|52948.2
09:45:36|52948.2
09:45:37|52948.2
09:45:38|52948.2
09:45:39|52948.2
09:45:40|52948.2
09:45:41|52948.2
09:45:42|52948.2
09:45:43|52948.2
09:45:44|52948.2
09:45:45|52948.2
09:45:46|52948.2
09:45:47|52948.2
09:45:48|52948.2
09:45:49|52948.2
09:45:50|52948.2
09:45:51|52948.2
09:45:53|52948.2
09:45:55|52948.2
09:45:56|52948.2
09:45:57|52948.2
09:45:58|52948.2
09:45:59|52948.2
09:46:00|52948.2
09:46:01|52948.2
09:46:02|52948.2
09:46:03|52948.2
09:46:04|52948.2
09:46:05|52948.2
09:46:06|52948.2
09:46:07|52953.87
09:46:08|52953.87
09:46:09|52953.87
09:46:10|52953.87
09:46:11|52953.87
09:46:12|52953.87
09:46:13|52953.87
09:46:14|52953.87
09:46:15|52953.87
09:46:16|52953.87
09:46:17|52937.13
09:46:19|52928.07
09:46:19|52926.56
09:46:20|52926.56
09:46:21|52926.56
09:46:22|52926.56
09:46:23|52937.13
09:46:25|52937.13
09:46:25|52937.13
09:46:26|52937.13
09:46:27|52937.13
09:46:28|52937.13
09:46:29|52937.13
09:46:31|52937.13
09:46:31|52937.13
09:46:33|52937.13
09:46:33|52937.13
09:46:36|52937.13
09:46:36|52937.13
09:46:37|52937.13
09:46:38|52937.13
09:46:39|52937.13
09:46:40|52937.13
09:46:41|52937.13
09:46:42|52937.13
09:46:43|52937.13
09:46:44|52937.13
09:46:45|52937.13
09:46:47|52937.13
09:46:47|52937.13
09:46:48|52937.13
09:46:49|52937.13
09:46:50|52922.08
09:46:51|52922.08
09:46:53|52922.08
09:46:54|52922.08
09:46:56|52922.08
09:46:57|52922.08
09:46:57|52922.08
09:46:58|52922.08
09:47:00|52922.08
09:47:00|52922.08
09:47:02|52922.08
09:47:02|52922.08
09:47:03|52922.08
09:47:04|52922.08
09:47:06|52924.58
09:47:07|52924.58
09:47:08|52924.58
09:47:09|52924.58
09:47:10|52924.58
09:47:11|52924.58
09:47:12|52924.58
09:47:13|52924.58
09:47:14|52924.58
09:47:15|52924.58
09:47:16|52924.58
09:47:17|52924.58
09:47:18|52924.58
09:47:19|52924.58
09:47:20|52924.58
09:47:21|52924.58
09:47:22|52924.58
09:47:23|52924.58
09:47:24|52924.58
09:47:25|52924.58
09:47:26|52924.58
09:47:27|52924.58
09:47:28|52924.58
09:47:29|52924.58
09:47:30|52924.58
09:47:31|52924.58
09:47:32|52924.58
09:47:33|52924.58
09:47:34|52924.58
09:47:35|52924.58
09:47:36|52924.58
09:47:37|52924.58
09:47:39|52924.58
09:47:39|52924.58
09:47:40|52924.58
09:47:42|52924.58
09:47:42|52937.14
09:47:44|52937.14
09:47:44|52937.14
09:47:45|52937.14
09:47:46|52937.14
09:47:48|52937.14
09:47:48|52937.14
09:47:49|52937.14
09:47:50|52937.14
09:47:51|52937.14
09:47:52|52937.14
09:47:54|52953.65
09:47:55|52953.65
09:47:56|52953.65
09:47:57|52953.65
09:47:59|52953.65
09:48:00|52953.65
09:48:00|52953.65
09:48:01|52953.65
09:48:03|52953.65
09:48:04|52953.65
09:48:05|52942.43
09:48:05|52942.43
09:48:06|52942.43
09:48:07|52942.43
09:48:09|52942.43
09:48:10|52942.43
09:48:11|52942.43
09:48:11|52942.43
09:48:13|52942.43
09:48:14|52942.43
09:48:15|52942.43
09:48:16|52942.43
09:48:17|52942.43
09:48:17|52942.43
09:48:18|52942.43
09:48:20|52942.43
09:48:21|52942.43
09:48:22|52942.43
09:48:23|52942.43
09:48:24|52942.43
09:48:25|52942.43
09:48:26|52942.43
09:48:26|52953.87
09:48:27|52953.87
09:48:29|52953.87
09:48:30|52953.87
09:48:31|52953.87
09:48:32|52953.87
09:48:33|52953.87
09:48:34|52953.87
09:48:36|52953.87
09:48:36|52953.87
09:48:37|52953.87
09:48:38|52953.87
09:48:40|52953.87
09:48:40|52953.87
09:48:42|52953.87
09:48:43|52953.87
09:48:43|52953.87
09:48:44|52953.87
09:48:46|52953.87
09:48:46|52953.87
09:48:47|52953.87
09:48:48|52953.87
09:48:49|52953.87
09:48:50|52953.87
09:48:51|52953.87
09:48:52|52953.87
09:48:53|52953.87
09:48:55|52953.87
09:48:56|52953.87
09:48:56|52953.87
09:48:58|52953.87
09:48:59|52953.87
09:49:00|52953.87
09:49:01|52953.87
09:49:02|52953.87
09:49:04|52953.87
09:49:05|52953.87
09:49:05|52953.87
09:49:06|52953.87
09:49:07|52953.87
09:49:09|52953.87
09:49:10|52953.87
09:49:11|52953.87
09:49:12|52953.87
09:49:12|52953.87
09:49:14|52953.87
09:49:15|52953.87
09:49:16|52953.87
09:49:18|52953.87
09:49:19|52953.87
09:49:20|52953.87
09:49:20|52953.87
09:49:23|52953.87
09:49:24|52953.87
09:49:24|52953.87
09:49:26|52953.87
09:49:26|52953.87
09:49:27|52953.87
09:49:28|52947.71
09:49:30|52947.71
09:49:30|52933.32
09:49:31|52939.66
09:49:32|52939.66
09:49:33|52939.66
09:49:34|52939.66
09:49:36|52939.66
09:49:36|52939.66
09:49:37|52939.66
09:49:38|52939.66
09:49:39|52937.13
09:49:40|52937.13
09:49:41|52937.13
09:49:43|52937.13
09:49:43|52937.13
09:49:44|52932.58
09:49:46|52951.6
09:49:47|52951.6
09:49:48|52951.6
09:49:49|52951.6
09:49:50|52951.6
09:49:51|52951.6
09:49:52|52951.6
09:49:53|52951.6
09:49:54|52951.6
09:49:55|52951.6
09:49:56|52953.88
09:49:57|52953.88
09:49:58|52953.88
09:49:59|52953.88
09:50:00|52963.86
09:50:01|52963.86
09:50:02|52963.86
09:50:04|52963.86
09:50:04|52963.86
09:50:05|52963.86
09:50:06|52963.86
09:50:07|52963.86
09:50:08|52963.86
09:50:09|52963.86
09:50:10|52963.86
09:50:12|52963.86
09:50:12|52963.86
09:50:13|52963.86
09:50:15|52963.86
09:50:15|52963.86
09:50:16|52972.75
09:50:17|52972.75
09:50:18|52972.75
09:50:19|52972.75
09:50:20|52972.75
09:50:22|52972.75
09:50:22|52959.86
09:50:23|52959.86
09:50:24|52959.86
09:50:25|52959.86
09:50:26|52959.86
09:50:28|52959.86
09:50:28|52959.86
09:50:29|52971.98
09:50:30|52971.98
09:50:31|52971.98
09:50:32|52971.98
09:50:33|52971.98
09:50:35|52971.98
09:50:35|52971.98
09:50:36|52971.98
09:50:37|52971.98
09:50:38|52971.98
09:50:40|52971.98
09:50:40|52971.98
09:50:41|52971.98
09:50:42|52971.98
09:50:43|52971.98
09:50:44|52971.98
09:50:45|52971.98
09:50:47|52971.98
09:50:47|52971.98
09:50:49|52971.98
09:50:49|52971.98
09:50:50|52971.98
09:50:51|52971.98
09:50:52|52971.98
09:50:53|52971.98
09:50:55|52971.98
09:50:55|52971.98
09:50:57|52971.98
09:50:58|52971.98
09:51:00|52971.98
09:51:01|52971.98
09:51:02|52971.98
09:51:03|52971.98
09:51:04|52971.98
09:51:04|52971.98
09:51:06|52971.98
09:51:07|52971.98
09:51:08|52971.98
09:51:09|52971.98
09:51:10|52971.98
09:51:11|52971.98
09:51:12|52971.98
09:51:13|52971.98
09:51:14|52971.98
09:51:15|52971.98
09:51:16|52971.98
09:51:17|52971.98
09:51:18|52971.98
09:51:19|52971.98
09:51:20|52958.27
09:51:21|52958.15
09:51:23|52943.49
09:51:23|52943.49
09:51:25|52943.49
09:51:27|52951.71
09:51:27|52951.71
09:51:28|52951.71
09:51:29|52951.71
09:51:30|52951.71
09:51:31|52951.71
09:51:32|52951.71
09:51:33|52951.71
09:51:34|52951.71
09:51:35|52951.71
09:51:36|52951.71
09:51:38|52951.71
09:51:38|52951.71
09:51:40|52951.71
09:51:41|52951.71
09:51:41|52951.71
09:51:42|52951.71
09:51:44|52951.71
09:51:44|52951.71
09:51:46|52951.71
09:51:46|52951.71
09:51:47|52951.71
09:51:48|52951.71
09:51:49|52951.71
09:51:50|52951.71
09:51:51|52951.71
09:51:52|52951.71
09:51:53|52951.71
09:51:55|52951.71
09:51:55|52951.71
09:51:56|52951.71
09:51:58|52951.71
09:51:59|52951.71
09:52:01|52951.71
09:52:02|52951.71
09:52:03|52951.71
09:52:03|52951.71
09:52:05|52951.71
09:52:06|52951.71
09:52:07|52951.71
09:52:08|52951.71
09:52:09|52951.71
09:52:10|52951.71
09:52:11|52951.71
09:52:12|52951.71
09:52:13|52960.79
09:52:14|52960.79
09:52:15|52960.79
09:52:16|52960.79
09:52:17|52960.79
09:52:18|52960.79
09:52:19|52960.79
09:52:20|52960.79
09:52:21|52960.79
09:52:22|52960.79
09:52:23|52972.76
09:52:24|52972.76
09:52:25|52972.76
09:52:26|52972.76
09:52:27|52972.76
09:52:28|52972.76
09:52:29|52972.76
09:52:30|52972.76
09:52:31|52972.76
09:52:32|52972.76
09:52:33|52972.76
09:52:34|52972.76
09:52:36|52972.76
09:52:36|52972.76
09:52:38|52972.76
09:52:39|52972.76
09:52:40|52972.76
09:52:41|52972.76
09:52:41|52972.76
09:52:43|52972.76
09:52:44|52972.76
09:52:44|52972.76
09:52:45|52972.76
09:52:46|52972.76
09:52:48|52972.76
09:52:49|52972.76
09:52:50|52972.76
09:52:51|52972.76
09:52:51|52972.76
09:52:52|52972.76
09:52:53|52972.76
09:52:54|52976.28
09:52:56|52976.28
09:52:57|52976.28
09:52:58|52988.62
09:53:00|52987.81
09:53:00|52974.21
09:53:01|52974.21
09:53:03|52974.21
09:53:04|52974.21
09:53:04|52974.21
09:53:06|52974.21
09:53:07|52974.21
09:53:08|52974.21
09:53:09|52974.21
09:53:09|52974.21
09:53:11|52974.21
09:53:12|52974.21
09:53:13|52974.21
09:53:13|52974.21
09:53:15|52974.21
09:53:15|52974.21
09:53:16|52974.21
09:53:18|52982.95
09:53:20|52982.95
09:53:20|52982.95
09:53:21|52982.95
09:53:22|52982.95
09:53:23|52982.95
09:53:24|52982.95
09:53:26|52982.95
09:53:26|52982.95
09:53:28|52982.95
09:53:29|52968.88
09:53:29|52968.89
09:53:30|52968.89
09:53:31|52968.89
09:53:33|52968.89
09:53:34|52968.89
09:53:35|52968.89
09:53:35|52968.89
09:53:37|52968.89
09:53:37|52968.89
09:53:38|52968.89
09:53:39|52968.89
09:53:40|52968.89
09:53:42|52968.89
09:53:42|52968.89
09:53:44|52968.89
09:53:45|52968.89
09:53:45|52968.89
09:53:46|52968.89
09:53:47|52968.89
09:53:48|52968.89
09:53:49|52968.89
09:53:51|52968.89
09:53:51|52968.89
09:53:52|52968.89
09:53:53|52968.89
09:53:54|52968.89
09:53:55|52968.89
09:53:56|52968.89
09:53:57|52968.89
09:53:58|52968.89
09:54:00|52968.89
09:54:02|52968.89
09:54:03|52968.89
09:54:04|52968.89
09:54:05|52968.89
09:54:06|52968.89
09:54:07|52968.89
09:54:08|52968.89
09:54:09|52968.89
09:54:10|52979.94
09:54:11|52979.94
09:54:12|52979.94
09:54:13|52979.94
09:54:14|52979.94
09:54:15|52979.94
09:54:16|52979.94
09:54:17|52979.94
09:54:18|52979.94
09:54:19|52979.94
09:54:20|52979.94
09:54:21|52979.94
09:54:22|52979.94
09:54:23|52979.94
09:54:24|52979.94
09:54:25|52979.94
09:54:26|52979.94
09:54:27|52979.94
09:54:28|52979.94
09:54:29|52979.94
09:54:30|52979.94
09:54:31|52979.94
09:54:32|52979.94
09:54:33|52979.94
09:54:35|52979.94
09:54:36|52979.94
09:54:36|52979.94
09:54:37|52979.94
09:54:38|52979.94
09:54:39|52979.94
09:54:40|52979.94
09:54:41|52979.94
09:54:42|52979.94
09:54:43|52979.94
09:54:45|52979.94
09:54:45|52979.94
09:54:46|52979.94
09:54:47|52979.94
09:54:48|52979.94
09:54:50|52979.94
09:54:51|52979.94
09:54:52|52979.94
09:54:52|52979.94
09:54:53|52979.94
09:54:54|52979.94
09:54:55|52979.94
09:54:56|52979.94
09:54:57|52979.94
09:54:58|52979.94
09:54:59|52979.94
09:55:00|52979.94
09:55:01|52979.94
09:55:03|52979.94
09:55:04|52979.94
09:55:04|52979.94
09:55:06|52979.94
09:55:07|52979.94
09:55:08|52979.94
09:55:09|52979.94
09:55:10|52979.94
09:55:11|52979.94
09:55:11|52979.94
09:55:13|52979.94
09:55:13|52979.94
09:55:15|52979.94
09:55:16|52979.94
09:55:17|52979.94
09:55:17|52979.94
09:55:19|52979.94
09:55:20|52979.94
09:55:21|52979.94
09:55:21|52979.93
09:55:22|52979.93
09:55:24|52979.93
09:55:25|52979.93
09:55:26|52979.93
09:55:27|52979.93
09:55:28|52979.93
09:55:29|52979.93
09:55:30|52979.93
09:55:31|52963.59
09:55:32|52963.59
09:55:33|52963.59
09:55:34|52963.59
09:55:35|52963.59
09:55:36|52963.59
09:55:37|52963.59
09:55:38|52963.59
09:55:39|52963.59
09:55:40|52963.59
09:55:41|52963.59
09:55:42|52963.59
09:55:43|52963.59
09:55:44|52963.59
09:55:45|52963.59
09:55:46|52963.59
09:55:47|52963.59
09:55:48|52963.59
09:55:49|52963.59
09:55:50|52963.59
09:55:51|52963.59
09:55:52|52963.59
09:55:53|52963.59
09:55:54|52963.59
09:55:55|52963.59
09:55:56|52963.59
09:55:57|52963.59
09:55:58|52963.59
09:55:59|52978.04
09:56:00|52978.04
09:56:01|52978.04
09:56:03|52972.75
09:56:04|52972.75
09:56:05|52972.75
09:56:06|52972.75
09:56:07|52972.75
09:56:09|52972.75
09:56:10|52972.75
09:56:10|52972.75
09:56:12|52972.75
09:56:12|52963.26
09:56:13|52963.26
09:56:14|52963.26
09:56:15|52963.26
09:56:16|52963.26
09:56:17|52963.26
09:56:19|52963.26
09:56:20|52963.26
09:56:20|52963.26
09:56:22|52963.26
09:56:22|52963.26
09:56:23|52963.26
09:56:24|52963.26
09:56:25|52963.26
09:56:26|52963.26
09:56:28|52963.26
09:56:29|52963.26
09:56:30|52963.26
09:56:31|52963.26
09:56:32|52963.26
09:56:33|52963.26
09:56:33|52963.26
09:56:35|52963.26
09:56:35|52963.26
09:56:36|52926.28
09:56:37|52921.26
09:56:38|52921.26
09:56:40|52921.26
09:56:41|52921.26
09:56:41|52921.26
09:56:43|52921.26
09:56:43|52921.26
09:56:45|52921.26
09:56:45|52921.26
09:56:47|52921.26
09:56:47|52921.26
09:56:49|52921.26
09:56:49|52921.26
09:56:51|52921.26
09:56:52|52921.26
09:56:52|52921.26
09:56:54|52921.26
09:56:55|52921.26
09:56:56|52921.26
09:56:57|52921.26
09:56:58|52921.26
09:56:59|52921.26
09:57:00|52921.26
09:57:01|52921.26
09:57:02|52921.26
09:57:03|52921.26
09:57:04|52921.26
09:57:05|52921.26
09:57:07|52913.93
09:57:08|52913.93
09:57:09|52913.93
09:57:10|52913.93
09:57:11|52913.93
09:57:11|52913.93
09:57:12|52913.93
09:57:14|52913.93
09:57:16|52913.93
09:57:17|52919.86
09:57:18|52923.36
09:57:18|52923.36
09:57:19|52923.36
09:57:20|52923.36
09:57:21|52923.36
09:57:23|52923.36
09:57:24|52923.36
09:57:24|52923.36
09:57:25|52933.92
09:57:26|52933.92
09:57:28|52915.97
09:57:29|52911.51
09:57:30|52911.51
09:57:30|52911.51
09:57:32|52911.51
09:57:33|52911.51
09:57:34|52911.51
09:57:35|52911.51
09:57:36|52911.5
09:57:36|52911.5
09:57:38|52911.5
09:57:38|52904.62
09:57:39|52902.
09:57:41|52902.
09:57:41|52902.
09:57:43|52888.82
09:57:43|52888.82
09:57:45|52888.82
09:57:45|52888.82
09:57:47|52888.82
09:57:48|52888.82
09:57:49|52888.82
09:57:50|52888.82
09:57:50|52888.82
09:57:53|52888.82
09:57:53|52888.82
09:57:54|52888.82
09:57:55|52888.82
09:57:56|52888.82
09:57:57|52888.82
09:57:58|52888.82
09:57:59|52888.82
09:58:00|52888.82
09:58:01|52888.82
09:58:02|52888.82
09:58:04|52888.82
09:58:05|52888.82
09:58:06|52888.82
09:58:07|52888.82
09:58:08|52888.63
09:58:09|52876.28
09:58:10|52876.28
09:58:11|52876.28
09:58:12|52876.28
09:58:13|52876.28
09:58:14|52876.28
09:58:15|52876.28
09:58:16|52876.28
09:58:17|52876.28
09:58:18|52876.28
09:58:19|52876.28
09:58:20|52876.28
09:58:21|52876.28
09:58:22|52876.28
09:58:23|52876.28
09:58:24|52876.28
09:58:25|52876.28
09:58:26|52876.28
09:58:27|52876.28
09:58:28|52876.28
09:58:30|52876.28
09:58:30|52876.28
09:58:32|52876.28
09:58:32|52876.28
09:58:34|52876.28
09:58:34|52876.28
09:58:36|52876.28
09:58:36|52876.28
09:58:37|52876.28
09:58:38|52876.28
09:58:40|52876.28
09:58:40|52876.28
09:58:41|52876.28
09:58:42|52876.28
09:58:44|52876.28
09:58:44|52876.28
09:58:45|52876.28
09:58:46|52876.28
09:58:48|52876.28
09:58:49|52876.28
09:58:49|52876.28
09:58:51|52876.28
09:58:52|52876.28
09:58:53|52876.28
09:58:53|52876.28
09:58:55|52876.28
09:58:56|52876.28
09:58:56|52875.01
09:58:58|52875.01
09:58:59|52875.01
09:59:00|52875.01
09:59:01|52875.01
09:59:01|52875.01
09:59:03|52875.01
09:59:04|52875.01
09:59:05|52875.01
09:59:06|52875.01
09:59:08|52875.01
09:59:09|52875.01
09:59:09|52875.01
09:59:11|52875.01
09:59:12|52875.01
09:59:13|52875.01
09:59:13|52875.01
09:59:14|52882.82
09:59:16|52882.82
09:59:16|52882.82
09:59:18|52882.82
09:59:19|52882.82
09:59:19|52882.34
09:59:21|52882.34
09:59:22|52882.34
09:59:22|52882.34
09:59:24|52882.34
09:59:24|52882.34
09:59:26|52882.34
09:59:26|52882.34
09:59:27|52882.34
09:59:29|52882.34
09:59:29|52882.34
09:59:30|52882.34
09:59:31|52882.34
09:59:33|52882.34
09:59:34|52882.34
09:59:35|52882.34
09:59:35|52882.34
09:59:37|52882.34
09:59:38|52882.34
09:59:40|52898.69
09:59:40|52898.69
09:59:41|52898.69
09:59:42|52898.69
09:59:43|52898.69
09:59:44|52898.69
09:59:45|52898.69
09:59:47|52898.69
09:59:47|52898.69
09:59:48|52895.45
09:59:49|52909.27
09:59:50|52909.27
09:59:51|52909.27
09:59:52|52909.27
09:59:53|52909.27
09:59:54|52909.27
09:59:55|52909.27
09:59:57|52909.27
09:59:57|52909.27
09:59:59|52909.27
09:59:59|52909.27
10:00:00|52909.27
10:00:02|52886.91
10:00:02|52886.96
10:00:04|52886.96
10:00:04|52887.77
10:00:06|52902.07
10:00:08|52902.07
10:00:09|52902.07
10:00:10|52902.07
10:00:11|52902.07
10:00:13|52902.07
10:00:13|52889.53
10:00:15|52889.53
10:00:16|52889.53
10:00:18|52889.53
10:00:18|52889.53
10:00:20|52889.53
10:00:20|52889.53
10:00:21|52898.69
10:00:22|52898.69
10:00:24|52898.69
10:00:25|52898.69
10:00:25|52898.69
10:00:26|52898.69
10:00:28|52898.69
10:00:28|52884.29
10:00:30|52884.29
10:00:30|52884.29
10:00:32|52884.29
10:00:32|52884.29
10:00:33|52884.29
10:00:34|52884.29
10:00:35|52884.29
10:00:36|52884.29
10:00:38|52884.29
10:00:38|52884.29
10:00:39|52898.7
10:00:40|52898.7
10:00:41|52898.7
10:00:42|52898.69
10:00:43|52898.69
10:00:45|52898.69
10:00:46|52898.69
10:00:47|52898.69
10:00:48|52886.72
10:00:49|52886.72
10:00:50|52886.72
10:00:51|52886.72
10:00:52|52886.72
10:00:53|52886.72
10:00:54|52884.28
10:00:55|52884.28
10:00:56|52884.28
10:00:57|52884.28
10:00:58|52884.28
10:00:59|52884.28
10:01:00|52884.28
10:01:01|52880.94
10:01:02|52880.94
10:01:03|52880.94
10:01:04|52880.94
10:01:06|52880.94
10:01:07|52880.94
10:01:08|52880.94
10:01:09|52880.94
10:01:10|52880.94
10:01:11|52880.94
10:01:12|52880.94
10:01:13|52880.94
10:01:14|52880.94
10:01:15|52880.94
10:01:16|52880.94
10:01:17|52893.4
10:01:18|52893.4
10:01:19|52893.4
10:01:20|52893.4
10:01:21|52893.4
10:01:22|52893.4
10:01:24|52893.4
10:01:25|52893.4
10:01:25|52877.46
10:01:26|52877.46
10:01:28|52875.01
10:01:28|52882.82
10:01:29|52882.82
10:01:31|52882.82
10:01:31|52882.82
10:01:32|52882.82
10:01:33|52882.82
10:01:35|52882.82
10:01:35|52882.82
10:01:36|52882.82
10:01:37|52875.01
10:01:38|52875.01
10:01:39|52875.01
10:01:40|52875.01
10:01:41|52875.01
10:01:42|52880.86
10:01:43|52880.86
10:01:44|52880.86
10:01:46|52880.86
10:01:46|52880.86
10:01:47|52870.39
10:01:48|52870.39
10:01:49|52870.39
10:01:50|52870.39
10:01:51|52870.39
10:01:53|52870.39
10:01:54|52868.99
10:01:54|52868.99
10:01:56|52868.99
10:01:57|52882.82
10:01:57|52882.82
10:01:59|52882.82
10:02:00|52882.82
10:02:01|52882.82
10:02:02|52882.82
10:02:03|52882.82
10:02:04|52877.54
10:02:05|52877.54
10:02:06|52877.54
10:02:07|52877.54
10:02:09|52877.54
10:02:10|52877.54
10:02:11|52877.54
10:02:11|52877.54
10:02:13|52877.54
10:02:14|52877.54
10:02:15|52877.54
10:02:17|52877.54
10:02:18|52877.54
10:02:19|52877.54
10:02:20|52877.54
10:02:21|52877.54
10:02:21|52877.54
10:02:22|52877.54
10:02:23|52877.54
10:02:24|52877.54
10:02:26|52877.54
10:02:27|52877.54
10:02:28|52877.54
10:02:29|52877.54
10:02:30|52877.54
10:02:31|52877.54
10:02:32|52877.54
10:02:33|52868.99
10:02:34|52887.32
10:02:35|52889.65
10:02:36|52889.65
10:02:37|52889.65
10:02:38|52889.65
10:02:39|52889.65
10:02:40|52889.65
10:02:41|52889.65
10:02:42|52889.65
10:02:43|52889.65
10:02:44|52889.65
10:02:45|52889.65
10:02:47|52889.65
10:02:47|52889.65
10:02:48|52889.65
10:02:50|52889.65
10:02:50|52889.65
10:02:51|52889.65
10:02:52|52889.65
10:02:53|52893.4
10:02:54|52893.4
10:02:56|52893.4
10:02:56|52893.4
10:02:57|52893.4
10:02:58|52884.24
10:02:59|52884.24
10:03:01|52884.24
10:03:01|52897.34
10:03:02|52897.34
10:03:03|52897.34
10:03:05|52897.34
10:03:05|52897.34
10:03:06|52897.34
10:03:07|52897.34
10:03:09|52897.34
10:03:11|52897.34
10:03:11|52897.34
10:03:13|52897.34
10:03:14|52897.34
10:03:14|52897.34
10:03:16|52887.51
10:03:17|52887.51
10:03:17|52887.51
10:03:19|52887.51
10:03:20|52887.51
10:03:20|52887.51
10:03:21|52886.74
10:03:23|52886.74
10:03:23|52886.74
10:03:24|52886.74
10:03:25|52882.82
10:03:27|52882.82
10:03:27|52882.82
10:03:29|52882.82
10:03:30|52882.82
10:03:30|52882.82
10:03:32|52882.82
10:03:32|52882.82
10:03:34|52882.82
10:03:35|52882.82
10:03:36|52882.82
10:03:38|52882.82
10:03:38|52882.82
10:03:39|52882.82
10:03:40|52882.82
10:03:41|52882.82
10:03:43|52882.82
10:03:43|52882.82
10:03:44|52882.82
10:03:45|52882.82
10:03:46|52882.82
10:03:47|52882.82
10:03:48|52882.82
10:03:49|52882.82
10:03:50|52882.82
10:03:51|52882.82
10:03:53|52882.82
10:03:53|52882.82
10:03:54|52882.82
10:03:55|52882.82
10:03:56|52882.82
10:03:57|52882.82
10:03:59|52882.82
10:03:59|52882.82
10:04:00|52882.82
10:04:01|52882.82
10:04:02|52882.82
10:04:03|52882.82
10:04:04|52882.82
10:04:05|52882.82
10:04:06|52882.82
10:04:07|52882.82
10:04:09|52882.82
10:04:10|52882.82
10:04:12|52882.82
10:04:13|52882.82
10:04:14|52882.82
10:04:14|52882.82
10:04:15|52882.82
10:04:17|52882.82
10:04:18|52882.82
10:04:19|52882.82
10:04:20|52882.82
10:04:21|52882.82
10:04:22|52882.82
10:04:23|52882.82
10:04:24|52882.82
10:04:25|52882.82
10:04:27|52882.82
10:04:28|52882.82
10:04:28|52882.82
10:04:30|52882.82
10:04:31|52882.82
10:04:32|52882.82
10:04:33|52882.82
10:04:34|52882.82
10:04:35|52882.82
10:04:36|52882.82
10:04:37|52882.82
10:04:38|52882.82
10:04:39|52882.82
10:04:40|52882.82
10:04:41|52882.82
10:04:42|52882.82
10:04:43|52882.82
10:04:44|52882.82
10:04:45|52882.82
10:04:46|52882.82
10:04:47|52882.82
10:04:48|52882.82
10:04:49|52882.82
10:04:50|52882.82
10:04:51|52882.82
10:04:52|52882.82
10:04:53|52882.82
10:04:54|52882.82
10:04:55|52882.82
10:04:56|52882.82
10:04:57|52882.82
10:04:58|52882.82
10:04:59|52882.82
10:05:00|52882.82
10:05:01|52868.98
10:05:02|52868.98
10:05:03|52868.98
10:05:04|52868.98
10:05:05|52868.98
10:05:06|52868.98
10:05:07|52866.67
10:05:08|52866.67
10:05:09|52866.66
10:05:10|52865.77
10:05:12|52865.77
10:05:13|52865.77
10:05:15|52865.77
10:05:15|52865.77
10:05:16|52865.77
10:05:18|52865.77
10:05:18|52865.77
10:05:20|52865.77
10:05:20|52865.77
10:05:22|52865.77
10:05:23|52865.77
10:05:23|52865.77
10:05:25|52865.77
10:05:26|52865.77
10:05:26|52865.77
10:05:28|52865.77
10:05:29|52865.77
10:05:29|52865.77
10:05:30|52865.77
10:05:32|52865.77
10:05:33|52865.77
10:05:33|52865.77
10:05:35|52865.77
10:05:35|52865.77
10:05:37|52865.77
10:05:38|52865.77
10:05:39|52865.77
10:05:39|52865.77
10:05:40|52865.77
10:05:41|52865.77
10:05:42|52865.77
10:05:44|52865.77
10:05:44|52865.77
10:05:46|52872.27
10:05:47|52882.84
10:05:48|52882.84
10:05:49|52882.84
10:05:50|52882.84
10:05:51|52882.84
10:05:52|52882.84
10:05:52|52882.84
10:05:54|52882.84
10:05:55|52882.84
10:05:56|52880.87
10:05:57|52880.87
10:05:58|52880.87
10:05:58|52880.87
10:06:00|52880.87
10:06:01|52880.87
10:06:01|52880.87
10:06:02|52880.87
10:06:03|52880.87
10:06:05|52880.87
10:06:06|52882.82
10:06:07|52882.82
10:06:08|52882.82
10:06:09|52882.82
10:06:09|52882.82
10:06:11|52882.82
10:06:12|52882.82
10:06:13|52869.77
10:06:14|52869.77
10:06:15|52869.77
10:06:16|52869.77
10:06:17|52869.77
10:06:18|52869.77
10:06:19|52869.77
10:06:20|52869.77
10:06:21|52869.77
10:06:22|52869.77
10:06:24|52869.77
10:06:25|52869.77
10:06:25|52869.77
10:06:26|52869.77
10:06:27|52869.77
10:06:29|52869.77
10:06:29|52869.77
10:06:30|52869.77
10:06:31|52869.77
10:06:33|52882.
10:06:33|52882.
10:06:34|52867.18
10:06:36|52867.18
10:06:36|52867.18
10:06:38|52867.18
10:06:38|52867.18
10:06:39|52867.18
10:06:40|52867.18
10:06:42|52867.18
10:06:42|52867.18
10:06:44|52867.18
10:06:44|52867.18
10:06:45|52867.18
10:06:46|52867.18
10:06:47|52867.18
10:06:49|52867.18
10:06:50|52867.18
10:06:51|52867.18
10:06:51|52863.91
10:06:52|52863.91
10:06:53|52863.91
10:06:54|52863.91
10:06:55|52863.91
10:06:56|52863.91
10:06:58|52863.91
10:06:59|52863.91
10:07:00|52863.91
10:07:02|52863.91
10:07:02|52863.91
10:07:03|52868.5
10:07:04|52868.5
10:07:05|52868.5
10:07:06|52868.5
10:07:07|52868.5
10:07:09|52858.97
10:07:10|52858.97
10:07:11|52858.97
10:07:12|52858.97
10:07:14|52858.97
10:07:14|52858.97
10:07:15|52858.97
10:07:17|52858.97
10:07:18|52858.97
10:07:19|52858.97
10:07:20|52858.97
10:07:21|52858.97
10:07:22|52858.97
10:07:23|52858.97
10:07:24|52862.16
10:07:25|52862.16
10:07:26|52862.16
10:07:27|52872.26
10:07:28|52872.26
10:07:29|52872.26
10:07:30|52872.26
10:07:32|52872.26
10:07:32|52872.26
10:07:33|52872.26
10:07:34|52872.26
10:07:35|52872.26
10:07:36|52872.26
10:07:37|52872.26
10:07:38|52872.26
10:07:39|52872.26
10:07:40|52872.26
10:07:41|52872.26
10:07:42|52872.26
10:07:43|52872.26
10:07:44|52872.26
10:07:46|52872.26
10:07:47|52872.26
10:07:47|52872.26
10:07:49|52872.26
10:07:49|52872.26
10:07:50|52872.26
10:07:52|52872.26
10:07:53|52872.26
10:07:54|52872.26
10:07:55|52872.26
10:07:55|52872.26
10:07:57|52872.26
10:07:57|52872.26
10:07:59|52872.26
10:08:00|52872.26
10:08:00|52872.26
10:08:02|52872.26
10:08:02|52872.26
10:08:04|52872.26
10:08:04|52872.26
10:08:06|52875.95
10:08:06|52875.95
10:08:07|52875.95
10:08:08|52875.95
10:08:09|52875.95
10:08:11|52875.95
10:08:11|52875.95
10:08:12|52875.95
10:08:14|52875.95
10:08:15|52875.95
10:08:16|52875.95
10:08:17|52875.95
10:08:18|52875.95
10:08:19|52875.95
10:08:21|52875.95
10:08:22|52875.95
10:08:22|52875.95
10:08:24|52875.95
10:08:24|52868.36
10:08:25|52863.7
10:08:26|52863.7
10:08:27|52863.7
10:08:28|52863.7
10:08:29|52863.7
10:08:31|52863.7
10:08:32|52863.7
10:08:33|52863.7
10:08:34|52863.7
10:08:35|52863.7
10:08:36|52863.7
10:08:37|52863.7
10:08:38|52863.7
10:08:39|52863.7
10:08:40|52863.7
10:08:41|52863.7
10:08:43|52863.7
10:08:43|52863.7
10:08:45|52863.7
10:08:45|52863.7
10:08:46|52863.7
10:08:47|52863.7
10:08:48|52863.7
10:08:50|52863.7
10:08:51|52863.7
10:08:52|52863.7
10:08:53|52875.96
10:08:54|52888.11
10:08:55|52888.11
10:08:56|52888.11
10:08:57|52888.11
10:08:58|52888.11
10:08:59|52888.11
10:09:00|52888.11
10:09:01|52888.11
10:09:02|52888.11
10:09:03|52880.18
10:09:04|52880.18
10:09:05|52880.18
10:09:06|52880.18
10:09:07|52880.18
10:09:08|52880.18
10:09:09|52880.18
10:09:10|52880.18
10:09:11|52880.18
10:09:12|52880.18
10:09:13|52880.18
10:09:14|52880.18
10:09:16|52880.18
10:09:16|52880.18
10:09:18|52880.18
10:09:19|52880.18
10:09:20|52880.18
10:09:21|52880.18
10:09:22|52880.18
10:09:23|52880.18
10:09:25|52880.18
10:09:25|52880.18
10:09:26|52880.18
10:09:27|52880.18
10:09:28|52880.18
10:09:29|52880.18
10:09:30|52880.18
10:09:31|52880.18
10:09:32|52880.18
10:09:33|52880.18
10:09:34|52880.18
10:09:35|52880.18
10:09:36|52880.18
10:09:38|52880.18
10:09:38|52880.18
10:09:39|52880.18
10:09:40|52880.18
10:09:42|52880.18
10:09:42|52880.18
10:09:44|52880.18
10:09:44|52880.18
10:09:45|52880.18
10:09:47|52880.18
10:09:47|52880.18
10:09:48|52880.18
10:09:49|52880.18
10:09:51|52880.18
10:09:51|52878.94
10:09:53|52878.94
10:09:53|52878.94
10:09:54|52878.94
10:09:55|52878.94
10:09:57|52888.71
10:09:57|52888.71
10:09:59|52888.71
10:10:00|52890.93
10:10:00|52890.93
10:10:02|52890.93
10:10:02|52894.95
10:10:03|52905.
10:10:04|52905.
10:10:06|52905.
10:10:06|52905.
10:10:08|52905.
10:10:09|52905.
10:10:09|52905.
10:10:10|52905.
10:10:11|52905.
10:10:12|52905.
10:10:13|52905.
10:10:14|52905.
10:10:17|52905.
10:10:17|52905.
10:10:18|52905.
10:10:20|52905.
10:10:21|52905.
10:10:22|52905.
10:10:23|52905.
10:10:24|52905.
10:10:25|52905.
10:10:26|52905.
10:10:27|52905.
10:10:28|52905.
10:10:29|52905.
10:10:30|52905.
10:10:31|52905.
10:10:32|52905.
10:10:33|52905.
10:10:34|52905.
10:10:35|52905.
10:10:36|52905.
10:10:37|52905.
10:10:38|52905.
10:10:39|52905.
10:10:40|52905.
10:10:41|52905.
10:10:42|52905.
10:10:43|52919.86
10:10:44|52926.28
10:10:45|52926.28
10:10:46|52926.28
10:10:47|52926.28
10:10:48|52926.29
10:10:49|52926.29
10:10:50|52926.29
10:10:51|52926.29
10:10:52|52926.29
10:10:53|52926.29
10:10:54|52926.29
10:10:55|52926.29
10:10:56|52926.29
10:10:57|52926.29
10:10:58|52926.29
10:10:59|52926.29
10:11:00|52926.29
10:11:01|52933.94
10:11:02|52933.94
10:11:03|52933.94
10:11:04|52933.94
10:11:05|52933.94
10:11:06|52933.94
10:11:08|52933.94
10:11:08|52933.94
10:11:09|52933.94
10:11:11|52933.94
10:11:11|52933.94
10:11:12|52935.01
10:11:13|52935.01
10:11:14|52935.01
10:11:15|52935.01
10:11:17|52935.01
10:11:17|52935.01
10:11:19|52935.01
10:11:20|52935.01
10:11:21|52943.86
10:11:22|52943.86
10:11:23|52943.86
10:11:24|52943.86
10:11:25|52943.86
10:11:27|52943.86
10:11:28|52943.86
10:11:28|52943.86
10:11:29|52943.86
10:11:30|52943.86
10:11:31|52934.52
10:11:32|52934.52
10:11:33|52934.52
10:11:34|52934.52
10:11:35|52934.52
10:11:37|52935.73
10:11:38|52935.73
10:11:38|52935.75
10:11:40|52935.75
10:11:41|52935.75
10:11:42|52940.57
10:11:42|52940.57
10:11:43|52940.57
10:11:44|52940.57
10:11:45|52940.57
10:11:46|52940.57
10:11:48|52940.57
10:11:49|52946.44
10:11:50|52946.44
10:11:50|52946.44
10:11:52|52946.44
10:11:52|52946.44
10:11:54|52946.44
10:11:55|52946.44
10:11:56|52946.44
10:11:57|52946.44
10:11:58|52946.44
10:11:59|52946.44
10:12:00|52946.44
10:12:01|52946.44
10:12:02|52946.44
10:12:03|52946.44
10:12:04|52946.44
10:12:05|52946.44
10:12:07|52946.44
10:12:08|52946.44
10:12:09|52946.44
10:12:10|52946.44
10:12:11|52946.44
10:12:12|52946.44
10:12:13|52946.44
10:12:14|52946.44
10:12:15|52946.44
10:12:16|52946.44
10:12:17|52946.44
10:12:18|52946.44
10:12:19|52946.44
10:12:20|52946.44
10:12:22|52946.44
10:12:23|52946.44
10:12:25|52946.44
10:12:26|52946.44
10:12:27|52946.44
10:12:27|52946.44
10:12:29|52946.44
10:12:30|52946.44
10:12:31|52946.44
10:12:32|52946.44
10:12:32|52946.44
10:12:34|52946.44
10:12:35|52946.44
10:12:36|52946.44
10:12:37|52946.44
10:12:38|52946.44
10:12:40|52946.44
10:12:41|52946.44
10:12:41|52946.44
10:12:42|52946.44
10:12:43|52946.44
10:12:44|52946.44
10:12:45|52946.44
10:12:46|52946.44
10:12:47|52946.44
10:12:48|52946.44
10:12:50|52946.44
10:12:50|52959.99
10:12:52|52959.99
10:12:53|52959.99
10:12:54|52959.99
10:12:55|52959.99
10:12:56|52959.99
10:12:57|52959.99
10:12:58|52959.99
10:12:59|52942.42
10:13:00|52942.42
10:13:01|52942.42
10:13:02|52942.42
10:13:03|52942.42
10:13:04|52942.42
10:13:05|52942.42
10:13:06|52942.42
10:13:07|52942.42
10:13:08|52942.42
10:13:09|52942.42
10:13:10|52942.42
10:13:11|52942.42
10:13:12|52942.42
10:13:13|52942.42
10:13:14|52942.42
10:13:15|52942.42
10:13:16|52942.42
10:13:17|52935.1
10:13:18|52935.2
10:13:20|52935.2
10:13:22|52935.2
10:13:22|52935.2
10:13:23|52946.31
10:13:24|52946.31
10:13:26|52946.32
10:13:27|52946.32
10:13:28|52946.32
10:13:28|52946.32
10:13:30|52946.32
10:13:30|52946.32
10:13:32|52946.32
10:13:33|52946.32
10:13:34|52946.32
10:13:35|52946.32
10:13:36|52946.32
10:13:37|52946.32
10:13:37|52946.32
10:13:38|52946.32
10:13:40|52946.32
10:13:40|52946.32
10:13:42|52946.32
10:13:42|52946.32
10:13:43|52946.32
10:13:45|52946.32
10:13:46|52946.32
10:13:46|52946.32
10:13:48|52946.32
10:13:48|52946.32
10:13:50|52946.32
10:13:51|52946.32
10:13:52|52960.
10:13:53|52962.21
10:13:54|52962.21
10:13:54|52962.21
10:13:56|52962.21
10:13:57|52962.21
10:13:58|52962.21
10:13:59|52962.21
10:14:00|52962.21
10:14:01|52962.21
10:14:02|52962.21
10:14:03|52962.21
10:14:04|52962.21
10:14:05|52962.21
10:14:06|52962.21
10:14:07|52962.21
10:14:08|52962.21
10:14:09|52962.21
10:14:10|52962.21
10:14:11|52962.21
10:14:12|52962.21
10:14:13|52962.21
10:14:14|52962.21
10:14:15|52962.21
10:14:16|52962.21
10:14:17|52967.07
10:14:18|52967.07
10:14:19|52967.07
10:14:21|52967.07
10:14:22|52967.07
10:14:23|52955.43
10:14:24|52955.43
10:14:25|52962.9
10:14:27|52962.9
10:14:27|52962.9
10:14:28|52962.9
10:14:30|52962.9
10:14:31|52962.9
10:14:32|52962.9
10:14:33|52962.9
10:14:34|52962.9
10:14:35|52962.9
10:14:36|52962.9
10:14:37|52962.9
10:14:38|52962.9
10:14:39|52962.9
10:14:40|52962.9
10:14:41|52962.9
10:14:42|52962.9
10:14:43|52962.9
10:14:44|52962.9
10:14:45|52962.9
10:14:46|52962.9
10:14:47|52962.9
10:14:48|52962.9
10:14:49|52962.9
10:14:50|52962.9
10:14:51|52962.9
10:14:52|52962.9
10:14:53|52962.9
10:14:54|52962.9
10:14:55|52962.9
10:14:56|52962.9
10:14:57|52962.9
10:14:58|52976.28
10:14:59|52976.28
10:15:00|52979.35
10:15:01|52979.35
10:15:02|52979.35
10:15:03|52979.35
10:15:04|52979.35
10:15:05|52979.35
10:15:06|52979.35
10:15:07|52994.16
10:15:08|52994.16
10:15:09|52994.16
10:15:10|52994.16
10:15:11|52994.16
10:15:12|52994.16
10:15:13|52994.16
10:15:14|52994.16
10:15:15|52994.16
10:15:16|52994.16
10:15:17|52994.16
10:15:18|52994.16
10:15:19|52994.16
10:15:21|52994.16
10:15:23|52994.16
10:15:24|52995.33
10:15:25|52995.33
10:15:26|52995.33
10:15:27|52995.33
10:15:27|52995.33
10:15:29|52995.33
10:15:29|52995.33
10:15:30|52990.05
10:15:31|52990.05
10:15:33|52990.05
10:15:34|52990.05
10:15:34|52990.05
10:15:36|52990.05
10:15:37|52990.05
10:15:37|52990.05
10:15:38|52990.05
10:15:40|52990.05
10:15:40|52990.05
10:15:41|52990.05
10:15:42|52990.05
10:15:43|52990.05
10:15:44|52990.05
10:15:45|52999.93
10:15:46|52999.93
10:15:47|52999.93
10:15:48|52999.93
10:15:50|52999.93
10:15:50|52999.93
10:15:51|53000.
10:15:53|53000.
10:15:53|53000.
10:15:54|53000.
10:15:56|53000.
10:15:56|53000.
10:15:58|53000.
10:15:58|52990.03
10:15:59|52990.03
10:16:01|52990.03
10:16:01|52995.32
10:16:02|52995.32
10:16:03|53003.25
10:16:04|53003.25
10:16:05|53003.25
10:16:06|53003.25
10:16:08|53004.31
10:16:08|53006.38
10:16:09|53006.38
10:16:10|53006.38
10:16:11|53006.38
10:16:12|53006.38
10:16:13|53006.38
10:16:14|53006.38
10:16:16|53006.38
10:16:16|53006.38
10:16:17|53006.38
10:16:19|53009.63
10:16:19|53009.97
10:16:20|53012.14
10:16:23|53012.14
10:16:24|53012.14
10:16:24|53012.14
10:16:25|53014.7
10:16:27|53015.97
10:16:28|53015.97
10:16:29|53015.97
10:16:30|53011.19
10:16:32|53011.19
10:16:32|53011.19
10:16:33|53011.19
10:16:35|53011.19
10:16:35|53011.19
10:16:36|53011.19
10:16:37|53011.2
10:16:39|53011.2
10:16:40|53011.2
10:16:41|53020.
10:16:41|53020.
10:16:42|53020.
10:16:43|53020.
10:16:45|53020.
10:16:45|53020.
10:16:47|53020.
10:16:48|53020.
10:16:48|53020.
10:16:50|53020.
10:16:50|53020.
10:16:51|53020.
10:16:52|53020.
10:16:53|53020.
10:16:55|53020.
10:16:55|53020.
10:16:56|53020.
10:16:57|53020.
10:16:59|53020.
10:17:00|53020.
10:17:01|53020.
10:17:02|53020.
10:17:02|53020.
10:17:04|53020.
10:17:05|53020.96
10:17:05|53002.9
10:17:07|53002.9
10:17:08|53002.9
10:17:09|53002.9
10:17:10|53002.9
10:17:11|53002.9
10:17:11|53002.9
10:17:13|53002.9
10:17:14|53002.9
10:17:15|53002.9
10:17:16|53002.9
10:17:17|53002.9
10:17:18|53002.9
10:17:18|53002.9
10:17:19|53002.9
10:17:20|53002.9
10:17:22|53021.73
10:17:24|53021.73
10:17:24|53021.73
10:17:26|53021.73
10:17:26|53021.73
10:17:27|53021.73
10:17:29|53025.09
10:17:30|53016.48
10:17:31|53016.48
10:17:31|53016.48
10:17:33|53016.48
10:17:33|53016.48
10:17:35|53016.48
10:17:35|53011.21
10:17:37|53011.21
10:17:38|53011.21
10:17:38|53011.21
10:17:40|53011.21
10:17:41|53011.21
10:17:42|53011.21
10:17:43|53011.21
10:17:44|53011.21
10:17:45|53011.21
10:17:45|53011.21
10:17:46|53011.21
10:17:48|53019.33
10:17:49|53019.33
10:17:50|53005.81
10:17:51|53005.81
10:17:52|53005.81
10:17:53|53005.81
10:17:55|53005.81
10:17:55|53005.81
10:17:56|53005.81
10:17:57|53005.81
10:17:58|53005.81
10:17:59|53005.81
10:18:00|53005.81
10:18:01|53005.81
10:18:02|53005.81
10:18:03|53005.81
10:18:05|53005.81
10:18:06|53005.81
10:18:06|53005.81
10:18:07|53005.81
10:18:08|53005.81
10:18:09|53005.81
10:18:10|53005.81
10:18:11|53005.81
10:18:13|53005.81
10:18:13|53005.81
10:18:15|53005.81
10:18:15|53005.81
10:18:17|53005.81
10:18:18|53005.81
10:18:18|53005.81
10:18:19|53005.81
10:18:20|53005.81
10:18:21|53005.81
10:18:22|53005.81
10:18:23|53005.81
10:18:25|53005.81
10:18:25|53005.81
10:18:27|53005.81
10:18:28|53005.81
10:18:29|53005.81
10:18:30|53005.81
10:18:31|53005.81
10:18:32|53005.81
10:18:34|53005.81
10:18:34|53027.28
10:18:35|53027.28
10:18:37|53027.28
10:18:38|53027.28
10:18:38|53027.28
10:18:39|53027.28
10:18:40|53027.28
10:18:41|53027.28
10:18:42|53027.28
10:18:43|53027.28
10:18:44|53027.28
10:18:45|53027.28
10:18:46|53027.28
10:18:48|53027.28
10:18:48|53027.28
10:18:49|53027.28
10:18:50|53027.28
10:18:51|53027.28
10:18:52|53027.28
10:18:53|53027.28
10:18:54|53027.28
10:18:55|53027.28
10:18:57|53027.28
10:18:57|53027.28
10:18:58|53016.49
10:19:00|53016.49
10:19:00|53016.49
10:19:01|53016.49
10:19:02|53016.49
10:19:03|53016.49
10:19:04|53016.49
10:19:06|53016.49
10:19:07|53029.43
10:19:07|53034.03
10:19:08|53037.78
10:19:09|53037.78
10:19:10|53037.78
10:19:11|53036.18
10:19:12|53036.18
10:19:13|53032.37
10:19:14|53032.35
10:19:16|53032.35
10:19:16|53032.35
10:19:17|53032.35
10:19:18|53032.35
10:19:19|53030.84
10:19:20|53030.84
10:19:22|53030.84
10:19:22|53030.84
10:19:24|53012.31
10:19:24|53012.31
10:19:26|53007.34
10:19:27|53007.34
10:19:28|53007.34
10:19:30|53007.34
10:19:30|53007.34
10:19:31|53007.34
10:19:33|53007.34
10:19:33|53007.34
10:19:34|53007.34
10:19:35|53007.34
10:19:36|53007.34
10:19:38|53016.48
10:19:38|53016.47
10:19:39|53016.47
10:19:40|53007.63
10:19:41|53007.63
10:19:42|53007.63
10:19:43|53007.63
10:19:44|52993.92
10:19:45|52993.92
10:19:46|52993.92
10:19:48|52993.92
10:19:49|52993.92
10:19:49|53002.2
10:19:50|53002.43
10:19:52|53002.43
10:19:52|53002.43
10:19:53|53002.43
10:19:55|53002.43
10:19:56|53002.43
10:19:56|53002.43
10:19:58|53002.43
10:19:59|53002.43
10:20:00|53002.43
10:20:01|53002.43
10:20:02|53002.43
10:20:03|53002.43
10:20:04|53020.37
10:20:05|53020.37
10:20:05|53020.37
10:20:07|53020.37
10:20:08|53022.02
10:20:09|53022.02
10:20:10|53022.02
10:20:10|53022.02
10:20:12|53022.02
10:20:12|53022.02
10:20:13|53030.96
10:20:14|53030.96
10:20:16|53036.24
10:20:16|53040.
10:20:17|53040.
10:20:19|53040.
10:20:20|53040.
10:20:20|53050.
10:20:22|53050.
10:20:24|53053.01
10:20:24|53053.03
10:20:26|53060.48
10:20:26|53060.48
10:20:27|53060.48
10:20:29|53062.24
10:20:30|53062.24
10:20:31|53062.24
10:20:32|53062.24
10:20:33|53063.95
10:20:34|53063.95
10:20:35|53067.37
10:20:36|53067.37
10:20:37|53069.
10:20:38|53069.
10:20:39|53069.
10:20:40|53069.
10:20:41|53059.64
10:20:42|53059.64
10:20:43|53059.64
10:20:44|53059.64
10:20:45|53086.12
10:20:46|53074.67
10:20:48|53074.67
10:20:48|53074.67
10:20:49|53074.67
10:20:51|53074.67
10:20:52|53074.67
10:20:53|53074.67
10:20:53|53074.67
10:20:54|53074.67
10:20:55|53074.67
10:20:57|53074.67
10:20:59|53074.67
10:21:00|53074.67
10:21:01|53070.56
10:21:02|53070.56
10:21:03|53092.91
10:21:03|53099.
10:21:04|53099.
10:21:06|53099.
10:21:06|53099.
10:21:08|53099.
10:21:09|53109.03
10:21:09|53112.63
10:21:10|53114.82
10:21:11|53114.83
10:21:13|53106.41
10:21:13|53101.12
10:21:14|53101.12
10:21:15|53101.12
10:21:16|53101.12
10:21:17|53101.12
10:21:18|53101.12
10:21:19|53101.12
10:21:20|53101.12
10:21:22|53101.12
10:21:22|53101.12
10:21:23|53101.11
10:21:24|53101.11
10:21:25|53101.11
10:21:28|53085.25
10:21:28|53085.25
10:21:30|53085.25
10:21:31|53085.25
10:21:32|53085.23
10:21:33|53085.23
10:21:34|53085.23
10:21:35|53085.23
10:21:36|53085.23
10:21:37|53069.39
10:21:38|53069.39
10:21:40|53069.39
10:21:40|53069.39
10:21:42|53069.39
10:21:43|53069.39
10:21:44|53069.39
10:21:45|53069.38
10:21:46|53069.38
10:21:46|53061.7
10:21:48|53061.7
10:21:48|53061.7
10:21:49|53061.7
10:21:51|53051.59
10:21:51|53051.59
10:21:53|53051.59
10:21:55|53051.59
10:21:55|53051.59
10:21:56|53051.59
10:21:57|53051.59
10:21:59|53051.59
10:21:59|53051.59
10:22:00|53051.59
10:22:01|53051.59
10:22:02|53069.35
10:22:03|53069.35
10:22:05|53069.35
10:22:05|53069.35
10:22:07|53069.35
10:22:08|53069.35
10:22:08|53051.4
10:22:09|53051.4
10:22:11|53051.4
10:22:12|53051.4
10:22:12|53051.4
10:22:14|53051.4
10:22:14|53051.4
10:22:16|53051.4
10:22:16|53051.4
10:22:17|53062.68
10:22:18|53062.68
10:22:19|53062.68
10:22:20|53062.68
10:22:22|53062.68
10:22:22|53062.68
10:22:24|53062.68
10:22:24|53062.68
10:22:25|53054.33
10:22:26|53050.
10:22:27|53049.
10:22:29|53045.
10:22:30|53045.
10:22:31|53045.
10:22:33|53045.
10:22:34|53045.
10:22:35|53045.
10:22:36|53045.
10:22:37|53026.28
10:22:38|53026.28
10:22:39|53026.27
10:22:40|53026.27
10:22:41|53026.27
10:22:42|53026.27
10:22:43|53026.27
10:22:44|53026.27
10:22:45|53026.27
10:22:46|53026.27
10:22:48|53026.27
10:22:48|53026.27
10:22:50|53026.27
10:22:51|53026.27
10:22:51|53026.27
10:22:52|53026.27
10:22:53|53028.64
10:22:55|53028.64
10:22:55|53028.64
10:22:56|53026.01
10:22:57|53026.01
10:22:58|53026.01
10:22:59|53026.01
10:23:00|53028.65
10:23:02|53028.65
10:23:02|53028.65
10:23:03|53028.65
10:23:04|53028.65
10:23:06|53036.23
10:23:06|53036.23
10:23:07|53036.23
10:23:08|53036.23
10:23:09|53036.23
10:23:10|53036.23
10:23:11|53006.93
10:23:12|53023.
10:23:13|53020.36
10:23:14|53020.36
10:23:15|53020.36
10:23:16|53020.36
10:23:17|53020.36
10:23:18|53020.36
10:23:19|53020.36
10:23:20|53020.36
10:23:21|53020.36
10:23:22|53020.36
10:23:23|53020.36
10:23:25|53006.39
10:23:26|53006.39
10:23:26|53006.39
10:23:28|53015.08
10:23:28|53015.08
10:23:29|53015.08
10:23:31|53015.08
10:23:32|53015.08
10:23:33|53015.08
10:23:34|53015.08
10:23:35|53015.08
10:23:36|53020.32
10:23:37|53020.32
10:23:38|53020.32
10:23:40|53020.32
10:23:40|53020.32
10:23:41|53020.32
10:23:42|53012.
10:23:44|53012.
10:23:45|53012.
10:23:46|53012.
10:23:47|53012.
10:23:47|53012.
10:23:49|53012.
10:23:50|53012.
10:23:50|53012.
10:23:52|53012.
10:23:52|53012.
10:23:53|53012.
10:23:54|53012.
10:23:55|53012.
10:23:56|53012.
10:23:57|53012.
10:23:58|53012.
10:24:00|53012.
10:24:00|53012.
10:24:01|53012.
10:24:03|53012.
10:24:03|53012.
10:24:04|53012.
10:24:06|53012.
10:24:06|53012.
10:24:07|53012.
10:24:08|53012.
10:24:09|53012.
10:24:11|53012.
10:24:11|53012.
10:24:12|53012.
10:24:14|53012.
10:24:15|53012.
10:24:15|53012.
10:24:17|53012.
10:24:17|53012.
10:24:18|53012.
10:24:19|53012.
10:24:20|53012.
10:24:21|53012.
10:24:22|53012.
10:24:23|53012.
10:24:24|53012.
10:24:25|53012.
10:24:26|53012.
10:24:28|53012.
10:24:29|53012.
10:24:29|53012.
10:24:30|53012.
10:24:32|53012.
10:24:34|53012.
10:24:35|53012.
10:24:35|53012.
10:24:37|53012.
10:24:38|53012.
10:24:38|53006.38
10:24:40|53006.38
10:24:41|53006.38
10:24:42|53006.38
10:24:43|53006.38
10:24:44|53006.38
10:24:45|53006.38
10:24:46|53006.38
10:24:47|53006.38
10:24:48|53006.38
10:24:49|53006.38
10:24:50|53006.38
10:24:51|53005.26
10:24:52|53005.26
10:24:53|53005.26
10:24:54|53005.26
10:24:55|53005.26
10:24:56|53004.31
10:24:57|53004.31
10:24:58|53004.31
10:24:59|53004.31
10:25:00|53004.31
10:25:01|53004.01
10:25:03|53013.04
10:25:03|53013.04
10:25:05|53013.04
10:25:06|53013.04
10:25:06|53017.67
10:25:07|53017.67
10:25:09|53017.67
10:25:09|53017.67
10:25:10|53011.
10:25:12|53011.
10:25:12|53011.
10:25:13|53011.
10:25:14|53011.
10:25:15|53004.
10:25:16|53004.
10:25:17|53004.
10:25:18|53004.
10:25:19|53004.
10:25:21|53004.
10:25:21|53004.
10:25:22|53004.
10:25:23|53004.
10:25:24|53004.
10:25:25|53004.
10:25:27|53004.
10:25:27|53004.
10:25:29|53004.
10:25:30|53004.
10:25:32|53004.
10:25:32|53004.
10:25:34|53003.01
10:25:35|53020.37
10:25:35|53036.24
10:25:36|53036.24
10:25:38|53036.24
10:25:39|53036.24
10:25:40|53036.24
10:25:40|53036.24
10:25:42|53036.24
10:25:44|53036.24
10:25:45|53036.24
10:25:45|53036.24
10:25:47|53036.24
10:25:48|53036.24
10:25:49|53036.24
10:25:50|53036.24
10:25:51|53034.
10:25:52|53034.
10:25:53|53034.
10:25:54|53034.
10:25:55|53034.
10:25:56|53034.
10:25:57|53034.
10:25:58|53034.
10:25:59|53034.
10:26:00|53034.
10:26:01|53034.
10:26:02|53034.
10:26:03|53034.
10:26:04|53034.
10:26:05|53034.
10:26:06|53034.
10:26:07|53027.
10:26:08|53026.
10:26:09|53022.
10:26:10|53022.
10:26:11|53022.
10:26:12|53022.
10:26:14|53022.
10:26:15|53022.
10:26:15|53022.
10:26:16|53022.
10:26:18|53022.
10:26:18|53022.
10:26:19|53022.
10:26:21|53022.
10:26:21|53022.
10:26:22|53022.
10:26:23|53022.
10:26:24|53017.
10:26:25|53017.
10:26:27|53013.
10:26:27|53010.
10:26:28|53008.
10:26:29|53008.
10:26:31|53008.
10:26:32|53008.
10:26:34|53008.
10:26:35|53008.
10:26:36|53008.
10:26:36|53008.
10:26:38|53008.
10:26:40|53003.
10:26:40|53003.
10:26:42|53003.
10:26:42|53003.
10:26:43|53003.
10:26:44|53003.
10:26:46|53003.
10:26:47|52999.93
10:26:48|52999.93
10:26:49|52999.93
10:26:50|52999.93
10:26:51|52999.93
10:26:52|52998.
10:26:53|52998.
10:26:54|52998.
10:26:55|52998.
10:26:56|52998.
10:26:57|52998.
10:26:58|52998.
10:26:59|52998.
10:27:00|52998.
10:27:01|52998.
10:27:02|52997.
10:27:03|52993.
10:27:04|52991.6
10:27:05|52990.
10:27:06|52990.
10:27:07|52990.
10:27:09|52990.
10:27:09|52990.
10:27:10|52990.
10:27:11|52990.
10:27:12|52990.
10:27:13|52989.01
10:27:14|52989.01
10:27:15|52989.01
10:27:16|52990.03
10:27:18|52990.03
10:27:18|52990.03
10:27:19|52990.03
10:27:21|52990.03
10:27:21|52990.03
10:27:22|52990.03
10:27:24|52990.03
10:27:25|52990.03
10:27:25|52985.88
10:27:26|52985.
10:27:27|52985.
10:27:28|52980.
10:27:29|52980.
10:27:30|52980.
10:27:31|52980.
10:27:33|52977.
10:27:35|52972.
10:27:36|52972.
10:27:37|52972.
10:27:38|52972.
10:27:39|52972.
10:27:40|52972.
10:27:42|52972.
10:27:43|52978.03
10:27:43|52978.03
10:27:45|52978.03
10:27:46|52978.03
10:27:46|52978.03
10:27:48|52978.03
10:27:49|52978.03
10:27:49|52978.03
10:27:51|52978.03
10:27:52|52978.03
10:27:53|52978.03
10:27:54|52978.03
10:27:55|52978.03
10:27:55|52978.03
10:27:57|52967.
10:27:58|52966.
10:27:59|52966.
10:27:59|52966.
10:28:01|52966.
10:28:01|52966.
10:28:03|52966.
10:28:03|52966.
10:28:05|52966.
10:28:06|52966.
10:28:07|52966.
10:28:08|52966.
10:28:09|52966.
10:28:10|52966.
10:28:11|52966.
10:28:12|52966.
10:28:13|52966.
10:28:14|52966.
10:28:15|52966.
10:28:15|52966.
10:28:17|52966.
10:28:18|52966.
10:28:19|52966.
10:28:20|52966.
10:28:21|52966.
10:28:22|52966.
10:28:23|52966.
10:28:24|52966.
10:28:25|52966.
10:28:26|52966.
10:28:27|52966.
10:28:28|52966.
10:28:28|52966.
10:28:30|52966.
10:28:31|52966.
10:28:32|52965.01
10:28:34|52965.01
10:28:35|52965.09
10:28:36|52967.
10:28:37|52967.01
10:28:38|52967.01
10:28:39|52967.01
10:28:40|52967.01
10:28:42|52967.01
10:28:43|52967.01
10:28:43|52967.01
10:28:44|52967.01
10:28:45|52967.01
10:28:46|52967.01
10:28:47|52967.01
10:28:48|52979.
10:28:49|52979.
10:28:50|52979.
10:28:52|52979.
10:28:52|52979.
10:28:54|52979.
10:28:55|52979.
10:28:55|52979.
10:28:56|52979.
10:28:58|52979.
10:28:59|52979.
10:29:00|52978.
10:29:01|52974.
10:29:02|52973.
10:29:03|52973.
10:29:04|52973.
10:29:05|52973.
10:29:06|52973.
10:29:07|52973.
10:29:08|52973.
10:29:09|52973.
10:29:10|52973.
10:29:11|52973.
10:29:12|52973.
10:29:13|52973.
10:29:14|52973.
10:29:15|52973.
10:29:16|52973.
10:29:17|52973.
10:29:18|52972.01
10:29:19|52979.01
10:29:20|52979.01
10:29:22|52979.01
10:29:22|52979.01
10:29:23|52979.01
10:29:24|52979.01
10:29:25|52979.01
10:29:27|52979.01
10:29:27|52979.01
10:29:28|52979.01
10:29:29|52979.01
10:29:30|52979.01
10:29:31|52979.01
10:29:32|52979.01
10:29:33|52979.01
10:29:35|52979.01
10:29:36|52979.01
10:29:38|52979.01
10:29:38|52979.01
10:29:40|52979.01
10:29:40|52979.01
10:29:42|52979.01
10:29:43|52979.01
10:29:44|52979.01
10:29:45|52979.01
10:29:46|52979.01
10:29:47|52979.01
10:29:48|52979.01
10:29:49|52979.01
10:29:50|52979.01
10:29:50|52979.01
10:29:51|52979.01
10:29:53|52979.01
10:29:54|52979.01
10:29:55|52979.01
10:29:56|52979.01
10:29:57|52979.01
10:29:58|52979.01
10:29:59|52979.01
10:30:00|52979.01
10:30:01|52979.01
10:30:02|52979.01
10:30:03|52991.46
10:30:04|53002.74
10:30:05|53002.74
10:30:06|53002.74
10:30:07|53002.74
10:30:08|53002.74
10:30:09|53002.74
10:30:10|53002.74
10:30:11|53002.74
10:30:12|53002.74
10:30:14|53002.74
10:30:14|53002.74
10:30:15|53002.74
10:30:17|53002.74
10:30:17|53002.74
10:30:19|53002.74
10:30:19|53002.74
10:30:20|53002.74
10:30:22|53002.74
10:30:22|53002.74
10:30:23|53002.74
10:30:24|53002.74
10:30:25|53002.74
10:30:26|53002.74
10:30:27|53002.74
10:30:28|53002.74
10:30:29|53002.74
10:30:30|53002.74
10:30:31|53002.74
10:30:33|53002.74
10:30:33|53002.73
10:30:34|53002.73
10:30:35|53002.73
10:30:36|53000.73
10:30:38|53000.73
10:30:39|53000.73
10:30:40|52992.16
10:30:41|52986.37
10:30:42|52986.37
10:30:43|52986.37
10:30:44|52986.37
10:30:46|52986.37
10:30:47|52986.37
10:30:48|52986.37
10:30:49|52986.38
10:30:50|52986.38
10:30:51|52986.38
10:30:52|52979.
10:30:53|52979.
10:30:54|52979.
10:30:55|52979.
10:30:56|52979.
10:30:57|52978.01
10:30:58|52978.01
10:30:59|52978.01
10:31:00|52978.01
10:31:01|52978.01
10:31:02|52978.01
10:31:03|52978.01
10:31:04|52978.01
10:31:05|52978.01
10:31:06|52978.01
10:31:07|52978.01
10:31:08|52978.01
10:31:09|52984.92
10:31:10|52984.92
10:31:11|52984.92
10:31:12|52984.92
10:31:13|52984.92
10:31:14|52984.92
10:31:15|52984.92
10:31:16|52984.92
10:31:17|52984.92
10:31:18|52984.92
10:31:19|52984.92
10:31:20|52984.92
10:31:21|52984.92
10:31:22|52993.92
10:31:23|52993.92
10:31:24|52992.61
10:31:25|52992.61
10:31:26|52992.61
10:31:27|52992.61
10:31:28|52992.61
10:31:29|52992.61
10:31:30|52992.61
10:31:31|52992.61
10:31:32|52992.61
10:31:33|52992.61
10:31:34|52992.61
10:31:35|52992.61
10:31:36|52992.61
10:31:38|52992.61
10:31:38|52992.61
10:31:40|52992.61
10:31:40|53005.56
10:31:42|53005.56
10:31:43|53005.56
10:31:44|53016.44
10:31:45|53016.44
10:31:46|53016.44
10:31:46|53016.44
10:31:47|53016.44
10:31:49|53016.44
10:31:50|53016.44
10:31:52|53016.44
10:31:53|53016.44
10:31:53|53016.44
10:31:54|53016.44
10:31:55|53016.44
10:31:57|53016.44
10:31:58|53016.44
10:31:59|53016.44
10:32:00|53016.44
10:32:01|53016.44
10:32:02|53016.44
10:32:03|53016.44
10:32:04|53016.44
10:32:05|53016.44
10:32:06|53036.24
10:32:07|53036.24
10:32:08|53036.24
10:32:09|53036.24
10:32:10|53036.24
10:32:11|53036.24
10:32:12|53036.24
10:32:13|53050.09
10:32:14|53050.09
10:32:15|53050.09
10:32:16|53050.09
10:32:17|53050.09
10:32:19|53044.36
10:32:19|53044.36
10:32:20|53044.36
10:32:22|53044.36
10:32:22|53044.36
10:32:23|53044.36
10:32:25|53044.36
10:32:26|53038.49
10:32:26|53038.49
10:32:27|53038.49
10:32:28|53038.49
10:32:29|53038.49
10:32:30|53038.49
10:32:31|53038.49
10:32:32|53038.49
10:32:33|53038.49
10:32:34|53035.3
10:32:35|53035.3
10:32:36|53035.3
10:32:38|53026.57
10:32:40|53026.57
10:32:40|53026.57
10:32:42|53026.57
10:32:43|53047.31
10:32:44|53047.31
10:32:45|53038.74
10:32:46|53060.41
10:32:47|53060.41
10:32:48|53060.41
10:32:49|53060.41
10:32:51|53060.41
10:32:52|53060.41
10:32:52|53060.41
10:32:53|53060.41
10:32:55|53060.41
10:32:56|53060.41
10:32:56|53060.41
10:32:57|53060.41
10:32:59|53060.41
10:33:00|53060.41
10:33:00|53060.41
10:33:02|53060.41
10:33:03|53060.41
10:33:04|53060.41
10:33:05|53060.41
10:33:06|53060.41
10:33:07|53060.41
10:33:08|53060.41
10:33:09|53060.41
10:33:10|53060.41
10:33:11|53060.41
10:33:12|53060.41
10:33:13|53060.41
10:33:14|53060.41
10:33:15|53060.41
10:33:16|53060.41
10:33:17|53053.51
10:33:18|53048.97
10:33:19|53048.97
10:33:20|53048.97
10:33:21|53048.97
10:33:22|53048.97
10:33:23|53048.97
10:33:24|53048.97
10:33:25|53048.97
10:33:27|53048.97
10:33:28|53048.97
10:33:28|53048.97
10:33:30|53048.97
10:33:30|53048.97
10:33:32|53048.97
10:33:32|53048.97
10:33:33|53048.97
10:33:34|53048.97
10:33:35|53058.92
10:33:36|53058.92
10:33:38|53058.92
10:33:39|53058.92
10:33:41|53053.51
10:33:42|53053.51
10:33:42|53053.51
10:33:43|53053.51
10:33:45|53042.93
10:33:46|53042.93
10:33:47|53042.93
10:33:48|53042.93
10:33:49|53042.93
10:33:50|53042.93
10:33:51|53041.8
10:33:52|53041.8
10:33:53|53041.8
10:33:54|53041.8
10:33:55|53041.8
10:33:56|53041.8
10:33:57|53041.8
10:33:58|53041.8
10:33:59|53041.8
10:34:00|53041.8
10:34:01|53041.8
10:34:02|53041.8
10:34:03|53041.8
10:34:04|53041.8
10:34:05|53041.8
10:34:06|53041.8
10:34:07|53057.39
10:34:08|53057.39
10:34:09|53057.39
10:34:10|53057.39
10:34:11|53057.39
10:34:12|53057.39
10:34:14|53057.39
10:34:14|53057.39
10:34:15|53057.39
10:34:17|53057.39
10:34:18|53057.39
10:34:18|53057.39
10:34:20|53057.39
10:34:20|53057.39
10:34:21|53046.44
10:34:22|53049.2
10:34:24|53049.2
10:34:24|53050.88
10:34:25|53050.88
10:34:26|53050.88
10:34:27|53050.88
10:34:28|53050.88
10:34:29|53050.88
10:34:30|53060.39
10:34:31|53060.39
10:34:32|53059.35
10:34:33|53059.35
10:34:34|53059.35
10:34:35|53059.35
10:34:37|53059.35
10:34:37|53059.35
10:34:38|53058.6
10:34:40|53058.6
10:34:41|53058.6
10:34:42|53058.6
10:34:43|53058.6
10:34:44|53058.6
10:34:46|53058.6
10:34:47|53058.6
10:34:48|53058.6
10:34:48|53058.6
10:34:49|53055.18
10:34:50|53055.18
10:34:51|53044.98
10:34:52|53044.98
10:34:54|53044.98
10:34:54|53044.98
10:34:56|53044.98
10:34:57|53044.98
10:34:58|53044.98
10:34:59|53044.98
10:35:00|53044.98
10:35:01|53044.98
10:35:03|53044.98
10:35:04|53044.98
10:35:05|53044.98
10:35:05|53044.98
10:35:07|53048.08
10:35:07|53048.08
10:35:09|53052.11
10:35:10|53052.11
10:35:11|53052.11
10:35:12|53052.11
10:35:12|53052.11
10:35:13|53052.11
10:35:15|53052.11
10:35:16|53052.11
10:35:17|53052.11
10:35:19|53052.11
10:35:20|53052.11
10:35:21|53052.11
10:35:21|53052.11
10:35:22|53052.11
10:35:24|53052.11
10:35:26|53057.04
10:35:27|53057.04
10:35:27|53057.04
10:35:28|53057.04
10:35:29|53057.04
10:35:30|53057.04
10:35:31|53057.04
10:35:32|53057.04
10:35:33|53057.04
10:35:35|53057.04
10:35:35|53057.04
10:35:37|53057.04
10:35:37|53057.04
10:35:38|53057.04
10:35:40|53057.04
10:35:42|53057.04
10:35:43|53057.04
10:35:44|53057.04
10:35:46|53057.04
10:35:47|53057.04
10:35:47|53057.04
10:35:49|53057.04
10:35:49|53057.04
10:35:51|53057.04
10:35:51|53057.04
10:35:53|53057.04
10:35:54|53057.04
10:35:54|53057.04
10:35:56|53057.04
10:35:57|53057.04
10:35:58|53057.04
10:35:59|53057.04
10:36:00|53057.04
10:36:01|53057.04
10:36:02|53057.04
10:36:03|53057.04
10:36:04|53057.04
10:36:05|53057.04
10:36:06|53057.04
10:36:07|53057.04
10:36:08|53057.04
10:36:09|53057.04
10:36:10|53057.04
10:36:11|53057.04
10:36:12|53057.04
10:36:13|53057.04
10:36:14|53057.04
10:36:15|53057.04
10:36:16|53057.04
10:36:17|53057.04
10:36:18|53057.04
10:36:19|53057.04
10:36:20|53057.04
10:36:21|53057.04
10:36:22|53057.04
10:36:24|53057.04
10:36:24|53057.04
10:36:25|53057.04
10:36:27|53057.04
10:36:27|53057.04
10:36:29|53057.04
10:36:30|53057.04
10:36:31|53057.04
10:36:31|53057.04
10:36:32|53057.04
10:36:34|53057.04
10:36:35|53057.04
10:36:36|53057.04
10:36:36|53057.04
10:36:38|53057.04
10:36:38|53057.04
10:36:39|53057.04
10:36:41|53057.04
10:36:43|53057.04
10:36:43|53057.04
10:36:44|53044.11
10:36:45|53044.11
10:36:47|53044.11
10:36:48|53046.16
10:36:49|53046.16
10:36:50|53046.16
10:36:51|53046.26
10:36:52|53060.42
10:36:53|53060.42
10:36:54|53060.42
10:36:56|53060.42
10:36:57|53060.42
10:36:58|53060.42
10:36:58|53060.42
10:36:59|53060.42
10:37:01|53060.42
10:37:01|53060.42
10:37:03|53060.42
10:37:04|53060.42
10:37:04|53060.42
10:37:07|53060.42
10:37:08|53060.42
10:37:08|53060.42
10:37:09|53060.42
10:37:10|53060.42
10:37:12|53060.42
10:37:13|53060.42
10:37:14|53060.42
10:37:15|53060.42
10:37:15|53077.58
10:37:17|53077.58
10:37:17|53077.58
10:37:19|53077.58
10:37:19|53082.16
10:37:21|53082.16
10:37:22|53082.16
10:37:23|53082.16
10:37:24|53082.16
10:37:25|53082.16
10:37:26|53082.16
10:37:27|53082.16
10:37:28|53082.16
10:37:29|53082.15
10:37:30|53082.15
10:37:31|53082.15
10:37:32|53082.15
10:37:33|53080.65
10:37:34|53072.64
10:37:35|53072.59
10:37:36|53072.59
10:37:37|53072.59
10:37:38|53072.59
10:37:39|53072.59
10:37:40|53072.59
10:37:41|53072.59
10:37:42|53072.59
10:37:43|53072.59
10:37:45|53072.59
10:37:46|53072.59
10:37:47|53072.59
10:37:48|53072.59
10:37:49|53072.59
10:37:50|53063.26
10:37:51|53063.26
10:37:52|53063.26
10:37:53|53063.26
10:37:54|53066.59
10:37:55|53070.36
10:37:57|53072.78
10:37:58|53072.78
10:37:59|53072.78
10:38:01|53072.78
10:38:02|53072.78
10:38:03|53072.78
10:38:04|53072.78
10:38:05|53072.78
10:38:06|53072.78
10:38:06|53072.78
10:38:08|53072.78
10:38:08|53072.78
10:38:09|53072.78
10:38:11|53072.78
10:38:11|53072.78
10:38:13|53072.78
10:38:13|53076.05
10:38:15|53076.05
10:38:15|53076.05
10:38:17|53076.05
10:38:18|53076.05
10:38:18|53076.05
10:38:20|53076.05
10:38:21|53076.05
10:38:22|53076.05
10:38:23|53070.94
10:38:24|53070.94
10:38:25|53070.94
10:38:26|53070.94
10:38:27|53070.94
10:38:28|53070.94
10:38:29|53070.94
10:38:30|53070.94
10:38:30|53070.94
10:38:32|53070.94
10:38:33|53070.94
10:38:33|53069.09
10:38:34|53069.09
10:38:36|53069.09
10:38:36|53069.09
10:38:38|53069.09
10:38:39|53069.09
10:38:40|53069.09
10:38:40|53069.09
10:38:42|53069.09
10:38:43|53069.09
10:38:45|53069.09
10:38:46|53058.14
10:38:47|53058.14
10:38:48|53058.14
10:38:49|53058.14
10:38:50|53058.14
10:38:52|53058.14
10:38:53|53058.14
10:38:53|53058.14
10:38:54|53058.14
10:38:55|53058.14
10:38:56|53058.14
10:38:57|53058.14
10:38:58|53058.14
10:39:00|53058.14
10:39:01|53058.14
10:39:01|53058.14
10:39:02|53058.14
10:39:03|53058.14
10:39:05|53058.14
10:39:06|53069.09
10:39:07|53058.81
10:39:08|53058.81
10:39:09|53058.81
10:39:10|53058.81
10:39:11|53058.81
10:39:12|53058.81
10:39:13|53058.81
10:39:14|53058.81
10:39:16|53058.81
10:39:17|53058.81
10:39:18|53058.81
10:39:19|53058.81
10:39:19|53069.1
10:39:21|53069.1
10:39:21|53069.1
10:39:22|53069.1
10:39:24|53069.1
10:39:24|53069.1
10:39:26|53069.1
10:39:26|53069.1
10:39:27|53069.1
10:39:28|53069.1
10:39:30|53069.1
10:39:30|53069.1
10:39:31|53069.1
10:39:32|53069.1
10:39:34|53069.1
10:39:34|53079.96
10:39:36|53080.73
10:39:37|53083.55
10:39:37|53092.88
10:39:39|53092.88
10:39:39|53092.88
10:39:41|53092.88
10:39:41|53092.88
10:39:42|53092.88
10:39:44|53092.88
10:39:46|53092.88
10:39:47|53092.88
10:39:48|53092.88
10:39:49|53092.89
10:39:50|53092.94
10:39:52|53092.94
10:39:52|53092.94
10:39:53|53092.94
10:39:55|53092.94
10:39:56|53092.94
10:39:56|53092.94
10:39:57|53092.94
10:39:59|53092.94
10:40:00|53090.98
10:40:00|53090.98
10:40:01|53090.98
10:40:03|53090.98
10:40:04|53085.24
10:40:05|53085.24
10:40:06|53085.24
10:40:07|53085.24
10:40:07|53085.24
10:40:08|53092.94
10:40:10|53092.94
10:40:11|53099.99
10:40:12|53099.99
10:40:13|53099.99
10:40:13|53099.99
10:40:15|53099.99
10:40:16|53099.99
10:40:17|53099.99
10:40:17|53099.99
10:40:19|53099.99
10:40:20|53099.99
10:40:21|53099.99
10:40:22|53099.99
10:40:23|53099.99
10:40:24|53099.99
10:40:25|53099.99
10:40:26|53099.99
10:40:27|53099.99
10:40:28|53099.99
10:40:29|53099.99
10:40:30|53099.99
10:40:32|53099.99
10:40:32|53093.98
10:40:33|53093.98
10:40:34|53093.98
10:40:35|53099.95
10:40:36|53099.95
10:40:37|53099.95
10:40:38|53099.95
10:40:39|53088.97
10:40:40|53092.
10:40:41|53089.69
10:40:43|53092.83
10:40:44|53092.83
10:40:44|53092.83
10:40:46|53092.83
10:40:48|53092.83
10:40:49|53092.83
10:40:50|53092.83
10:40:51|53092.83
10:40:52|53092.83
10:40:53|53092.83
10:40:54|53092.83
10:40:55|53092.83
10:40:56|53092.85
10:40:57|53092.85
10:40:58|53092.85
10:40:59|53092.85
10:41:00|53092.85
10:41:01|53092.85
10:41:02|53092.86
10:41:03|53100.
10:41:04|53100.
10:41:05|53100.
10:41:06|53100.
10:41:07|53100.
10:41:08|53107.01
10:41:10|53108.4
10:41:10|53108.4
10:41:11|53108.4
10:41:12|53108.4
10:41:13|53108.4
10:41:14|53106.81
10:41:15|53108.4
10:41:16|53109.01
10:41:17|53117.6
10:41:19|53107.49
10:41:19|53107.49
10:41:20|53107.49
10:41:22|53107.49
10:41:23|53107.49
10:41:23|53112.97
10:41:24|53112.97
10:41:26|53112.97
10:41:26|53112.97
10:41:27|53112.97
10:41:28|53112.97
10:41:29|53117.77
10:41:30|53117.77
10:41:32|53117.77
10:41:32|53117.77
10:41:33|53117.77
10:41:34|53117.77
10:41:35|53117.77
10:41:36|53114.45
10:41:37|53114.45
10:41:38|53114.45
10:41:39|53114.45
10:41:40|53107.14
10:41:42|53107.41
10:41:42|53110.04
10:41:43|53110.04
10:41:45|53110.04
10:41:45|53110.04
10:41:46|53110.04
10:41:48|53110.04
10:41:49|53110.04
10:41:50|53110.04
10:41:52|53110.04
10:41:53|53110.04
10:41:54|53110.04
10:41:55|53110.04
10:41:55|53117.77
10:41:57|53117.77
10:41:57|53117.77
10:41:58|53111.9
10:42:00|53111.9
10:42:01|53114.03
10:42:02|53114.03
10:42:03|53114.03
10:42:04|53118.05
10:42:05|53118.05
10:42:06|53120.23
10:42:07|53123.9
10:42:09|53126.28
10:42:10|53126.28
10:42:11|53127.22
10:42:12|53128.
10:42:13|53128.
10:42:14|53128.
10:42:15|53128.
10:42:16|53128.
10:42:17|53128.
10:42:18|53128.
10:42:19|53128.
10:42:20|53128.
10:42:21|53128.
10:42:22|53128.
10:42:23|53128.
10:42:24|53128.
10:42:25|53128.
10:42:26|53128.
10:42:27|53128.
10:42:28|53128.
10:42:29|53127.99
10:42:30|53123.35
10:42:31|53123.35
10:42:32|53123.35
10:42:33|53123.35
10:42:34|53123.35
10:42:35|53123.35
10:42:36|53123.35
10:42:37|53123.35
10:42:39|53123.35
10:42:40|53123.35
10:42:40|53123.35
10:42:41|53123.35
10:42:43|53123.35
10:42:44|53123.35
10:42:44|53094.43
10:42:46|53094.43
10:42:46|53094.43
10:42:48|53099.08
10:42:49|53099.08
10:42:51|53099.08
10:42:51|53099.08
10:42:53|53088.86
10:42:55|53088.86
10:42:56|53088.86
10:42:57|53088.86
10:42:57|53099.1
10:42:58|53099.1
10:42:59|53099.1
10:43:01|53110.29
10:43:01|53110.29
10:43:03|53105.01
10:43:04|53105.01
10:43:05|53105.01
10:43:06|53105.01
10:43:07|53105.01
10:43:08|53105.01
10:43:09|53105.01
10:43:10|53111.9
10:43:11|53111.9
10:43:12|53111.9
10:43:13|53111.9
10:43:14|53115.76
10:43:15|53115.76
10:43:16|53115.76
10:43:17|53115.76
10:43:18|53124.69
10:43:19|53124.69
10:43:20|53124.69
10:43:21|53124.69
10:43:22|53124.69
10:43:23|53124.69
10:43:24|53124.69
10:43:25|53124.69
10:43:26|53124.69
10:43:27|53124.69
10:43:28|53124.69
10:43:30|53124.69
10:43:30|53124.69
10:43:31|53124.69
10:43:33|53124.69
10:43:33|53122.13
10:43:34|53122.13
10:43:35|53122.13
10:43:36|53122.13
10:43:37|53122.13
10:43:39|53122.13
10:43:39|53110.73
10:43:41|53110.73
10:43:41|53110.73
10:43:42|53110.73
10:43:43|53110.73
10:43:44|53110.73
10:43:45|53110.73
10:43:46|53110.73
10:43:47|53110.73
10:43:49|53126.17
10:43:50|53126.17
10:43:51|53126.17
10:43:52|53126.17
10:43:53|53126.17
10:43:54|53126.17
10:43:56|53126.17
10:43:57|53126.17
10:43:58|53126.17
10:44:00|53126.17
10:44:00|53117.
10:44:02|53117.
10:44:02|53122.49
10:44:03|53122.49
10:44:05|53122.49
10:44:05|53122.49
10:44:06|53122.49
10:44:08|53122.49
10:44:09|53122.49
10:44:10|53122.49
10:44:11|53122.49
10:44:12|53122.49
10:44:13|53122.49
10:44:14|53122.49
10:44:15|53122.49
10:44:16|53122.49
10:44:17|53122.49
10:44:18|53122.49
10:44:19|53124.69
10:44:20|53124.69
10:44:21|53124.69
10:44:22|53124.69
10:44:23|53124.69
10:44:24|53124.69
10:44:25|53124.69
10:44:26|53124.69
10:44:27|53124.69
10:44:28|53124.69
10:44:29|53124.69
10:44:30|53124.69
10:44:31|53124.69
10:44:32|53124.69
10:44:33|53124.69
10:44:34|53124.69
10:44:35|53124.69
10:44:36|53124.69
10:44:37|53124.69
10:44:38|53124.69
10:44:39|53124.69
10:44:40|53124.69
10:44:41|53124.69
10:44:42|53124.69
10:44:43|53124.69
10:44:44|53124.69
10:44:45|53124.69
10:44:46|53124.69
10:44:47|53124.69
10:44:48|53124.69
10:44:49|53124.69
10:44:50|53124.69
10:44:52|53124.69
10:44:53|53124.69
10:44:54|53124.69
10:44:54|53115.54
10:44:56|53115.54
10:44:56|53115.54
10:44:57|53115.54
10:44:58|53115.54
10:45:00|53115.54
10:45:01|53115.54
10:45:02|53115.54
10:45:03|53115.54
10:45:04|53115.54
10:45:05|53115.54
10:45:06|53115.54
10:45:07|53115.54
10:45:08|53115.54
10:45:09|53116.99
10:45:10|53114.46
10:45:11|53114.46
10:45:12|53114.46
10:45:13|53114.46
10:45:14|53114.46
10:45:15|53127.96
10:45:16|53127.96
10:45:17|53127.96
10:45:18|53127.96
10:45:19|53127.96
10:45:20|53127.96
10:45:21|53127.96
10:45:22|53127.96
10:45:24|53128.
10:45:24|53128.
10:45:25|53128.
10:45:26|53128.
10:45:27|53128.
10:45:28|53128.
10:45:30|53128.
10:45:30|53127.99
10:45:31|53122.71
10:45:33|53122.71
10:45:33|53122.71
10:45:34|53122.71
10:45:36|53122.71
10:45:36|53122.71
10:45:37|53122.71
10:45:38|53122.71
10:45:39|53122.71
10:45:40|53122.71
10:45:41|53122.71
10:45:42|53122.71
10:45:43|53122.71
10:45:44|53122.71
10:45:45|53114.45
10:45:46|53114.45
10:45:47|53114.45
10:45:48|53114.45
10:45:50|53114.45
10:45:51|53114.45
10:45:53|53114.45
10:45:54|53114.45
10:45:55|53114.45
10:45:56|53114.45
10:45:57|53114.45
10:45:58|53114.45
10:45:59|53114.45
10:46:00|53114.45
10:46:01|53114.45
10:46:02|53114.45
10:46:04|53114.45
10:46:04|53114.45
10:46:05|53114.45
10:46:06|53114.45
10:46:07|53114.45
10:46:08|53114.45
10:46:09|53101.13
10:46:10|53101.13
10:46:11|53101.13
10:46:12|53101.13
10:46:13|53101.13
10:46:14|53101.13
10:46:15|53101.13
10:46:17|53101.13
10:46:17|53101.13
10:46:18|53101.13
10:46:19|53101.13
10:46:21|53101.13
10:46:22|53101.13
10:46:22|53101.13
10:46:23|53101.13
10:46:24|53101.13
10:46:25|53101.13
10:46:26|53101.13
10:46:27|53101.13
10:46:28|53101.13
10:46:30|53101.13
10:46:31|53101.13
10:46:31|53114.46
10:46:32|53114.46
10:46:34|53114.46
10:46:34|53114.46
10:46:35|53114.46
10:46:36|53128.
10:46:37|53128.
10:46:38|53128.
10:46:39|53128.
10:46:40|53128.
10:46:42|53128.
10:46:43|53128.
10:46:43|53128.
10:46:44|53128.
10:46:46|53127.99
10:46:46|53127.99
10:46:48|53127.99
10:46:49|53127.99
10:46:49|53127.99
10:46:51|53127.99
10:46:51|53127.99
10:46:52|53127.99
10:46:54|53133.
10:46:56|53133.
10:46:57|53133.
10:46:58|53133.
10:47:00|53133.
10:47:00|53133.
10:47:01|53133.
10:47:03|53134.31
10:47:04|53134.31
10:47:04|53134.31
10:47:06|53139.88
10:47:06|53149.99
10:47:08|53149.99
10:47:09|53149.99
10:47:09|53149.99
10:47:11|53149.99
10:47:11|53149.99
10:47:13|53149.99
10:47:14|53149.99
10:47:15|53150.83
10:47:16|53150.83
10:47:17|53150.83
10:47:18|53155.71
10:47:19|53165.84
10:47:20|53168.63
10:47:22|53170.53
10:47:22|53170.53
10:47:23|53170.53
10:47:25|53170.53
10:47:26|53170.53
10:47:26|53170.53
10:47:27|53170.53
10:47:28|53170.53
10:47:30|53170.53
10:47:30|53170.53
10:47:32|53170.53
10:47:32|53170.53
10:47:33|53173.91
10:47:34|53177.33
10:47:35|53180.81
10:47:37|53180.81
10:47:37|53180.81
10:47:38|53180.81
10:47:40|53180.81
10:47:40|53180.81
10:47:41|53180.81
10:47:42|53184.87
10:47:43|53184.87
10:47:44|53184.87
10:47:45|53184.87
10:47:46|53188.
10:47:47|53188.
10:47:48|53188.
10:47:49|53188.
10:47:50|53188.
10:47:51|53188.
10:47:53|53188.26
10:47:54|53188.26
10:47:55|53188.26
10:47:57|53188.26
10:47:58|53188.26
10:47:59|53188.26
10:47:59|53188.26
10:48:01|53192.3
10:48:01|53200.
10:48:02|53200.
10:48:04|53200.
10:48:05|53200.
10:48:06|53200.
10:48:06|53205.
10:48:08|53205.
10:48:08|53205.
10:48:09|53205.
10:48:11|53205.
10:48:12|53205.
10:48:13|53205.
10:48:13|53205.
10:48:15|53205.
10:48:15|53205.
10:48:17|53205.
10:48:18|53205.
10:48:18|53220.
10:48:20|53209.82
10:48:20|53209.82
10:48:22|53209.82
10:48:24|53209.82
10:48:24|53209.82
10:48:26|53209.82
10:48:26|53209.82
10:48:28|53205.76
10:48:28|53205.76
10:48:29|53205.76
10:48:30|53205.76
10:48:31|53205.76
10:48:33|53222.15
10:48:33|53222.15
10:48:35|53222.45
10:48:35|53222.45
10:48:36|53222.45
10:48:38|53222.45
10:48:38|53222.45
10:48:39|53222.83
10:48:40|53222.83
10:48:41|53222.83
10:48:43|53222.83
10:48:43|53225.89
10:48:44|53222.82
10:48:46|53222.82
10:48:47|53222.82
10:48:48|53222.82
10:48:48|53222.82
10:48:50|53222.82
10:48:50|53222.82
10:48:51|53225.88
10:48:52|53225.88
10:48:54|53225.88
10:48:56|53225.88
10:48:56|53223.62
10:48:58|53220.
10:48:59|53220.
10:49:01|53220.
10:49:01|53220.
10:49:02|53220.
10:49:03|53220.
10:49:05|53220.
10:49:06|53220.
10:49:06|53197.76
10:49:07|53201.64
10:49:09|53201.64
10:49:10|53201.64
10:49:11|53201.64
10:49:11|53201.64
10:49:13|53216.1
10:49:13|53216.1
10:49:14|53217.49
10:49:15|53217.5
10:49:16|53217.5
10:49:18|53217.5
10:49:18|53217.5
10:49:19|53217.5
10:49:21|53217.5
10:49:21|53217.5
10:49:23|53217.5
10:49:24|53217.5
10:49:25|53217.5
10:49:26|53230.
10:49:27|53230.
10:49:28|53230.01
10:49:29|53230.01
10:49:30|53230.01
10:49:31|53230.01
10:49:33|53230.01
10:49:33|53230.01
10:49:35|53230.01
10:49:35|53230.01
10:49:36|53231.34
10:49:37|53231.34
10:49:38|53231.34
10:49:39|53231.34
10:49:40|53231.34
10:49:41|53236.41
10:49:42|53240.65
10:49:43|53240.09
10:49:44|53240.03
10:49:45|53240.03
10:49:46|53240.65
10:49:47|53240.65
10:49:48|53240.65
10:49:49|53240.65
10:49:51|53239.9
10:49:52|53240.65
10:49:52|53238.24
10:49:53|53236.61
10:49:55|53236.61
10:49:57|53236.61
10:49:57|53242.
10:49:59|53242.
10:49:59|53242.
10:50:00|53242.
10:50:01|53244.77
10:50:03|53251.1
10:50:04|53251.1
10:50:05|53251.1
10:50:06|53251.3
10:50:07|53251.3
10:50:08|53252.29
10:50:09|53252.29
10:50:10|53252.29
10:50:12|53261.3
10:50:13|53263.52
10:50:13|53263.52
10:50:14|53265.48
10:50:15|53265.48
10:50:17|53265.48
10:50:17|53265.48
10:50:18|53265.48
10:50:20|53265.48
10:50:21|53266.66
10:50:21|53266.66
10:50:23|53266.66
10:50:24|53269.33
10:50:25|53269.33
10:50:26|53269.33
10:50:28|53269.33
10:50:29|53265.5
10:50:29|53265.5
10:50:31|53265.5
10:50:31|53265.5
10:50:33|53265.5
10:50:33|53265.49
10:50:34|53260.52
10:50:35|53260.52
10:50:36|53260.52
10:50:37|53260.52
10:50:39|53257.82
10:50:39|53257.82
10:50:40|53257.82
10:50:41|53257.82
10:50:42|53257.82
10:50:43|53269.3
10:50:44|53269.3
10:50:45|53269.29
10:50:46|53269.29
10:50:48|53269.29
10:50:48|53250.14
10:50:49|53262.41
10:50:50|53262.41
10:50:51|53262.41
10:50:52|53262.41
10:50:53|53262.41
10:50:54|53262.41
10:50:56|53262.41
10:50:58|53262.41
10:50:59|53262.41
10:51:01|53262.41
10:51:01|53262.41
10:51:03|53262.41
10:51:03|53262.41
10:51:05|53232.97
10:51:05|53232.97
10:51:07|53217.51
10:51:08|53217.51
10:51:09|53217.51
10:51:10|53217.51
10:51:11|53217.51
10:51:11|53231.96
10:51:13|53231.96
10:51:14|53217.51
10:51:15|53217.51
10:51:16|53217.51
10:51:17|53217.51
10:51:18|53217.51
10:51:19|53217.51
10:51:20|53230.5
10:51:20|53230.5
10:51:22|53230.5
10:51:23|53219.92
10:51:24|53209.18
10:51:24|53209.18
10:51:25|53209.18
10:51:27|53215.97
10:51:29|53216.62
10:51:29|53216.62
10:51:31|53216.62
10:51:31|53216.62
10:51:32|53216.62
10:51:33|53216.62
10:51:34|53216.62
10:51:35|53216.62
10:51:37|53216.62
10:51:38|53216.62
10:51:39|53216.62
10:51:40|53216.62
10:51:41|53216.62
10:51:41|53216.62
10:51:42|53216.62
10:51:43|53216.62
10:51:44|53216.62
10:51:45|53216.62
10:51:46|53216.62
10:51:47|53216.62
10:51:48|53216.62
10:51:49|53228.82
10:51:50|53228.82
10:51:51|53237.26
10:51:52|53237.26
10:51:54|53237.26
10:51:54|53237.26
10:51:55|53237.26
10:51:57|53237.26
10:51:58|53237.26
10:52:00|53237.26
10:52:01|53237.26
10:52:01|53237.26
10:52:03|53237.26
10:52:04|53237.25
10:52:06|53237.25
10:52:06|53237.25
10:52:07|53237.25
10:52:08|53237.25
10:52:09|53237.25
10:52:10|53227.1
10:52:11|53237.26
10:52:12|53237.26
10:52:14|53237.26
10:52:14|53237.26
10:52:15|53237.26
10:52:16|53237.26
10:52:18|53237.26
10:52:19|53237.26
10:52:19|53237.26
10:52:20|53247.61
10:52:21|53247.61
10:52:23|53247.61
10:52:23|53247.61
10:52:24|53247.61
10:52:25|53247.61
10:52:27|53247.61
10:52:27|53247.61
10:52:28|53247.61
10:52:29|53247.61
10:52:30|53247.61
10:52:31|53245.97
10:52:32|53245.97
10:52:33|53245.97
10:52:35|53245.97
10:52:36|53245.97
10:52:36|53245.97
10:52:37|53245.97
10:52:38|53245.97
10:52:39|53245.97
10:52:40|53245.97
10:52:41|53245.97
10:52:42|53245.97
10:52:43|53245.97
10:52:44|53245.97
10:52:45|53245.97
10:52:46|53245.97
10:52:48|53248.43
10:52:48|53248.43
10:52:49|53248.43
10:52:50|53248.43
10:52:52|53234.87
10:52:52|53234.87
10:52:53|53234.87
10:52:54|53249.05
10:52:56|53249.05
10:52:57|53249.05
10:52:58|53249.05
10:52:59|53249.05
10:53:00|53249.05
10:53:01|53249.05
10:53:02|53249.05
10:53:03|53249.05
10:53:04|53249.05
10:53:05|53249.05
10:53:06|53249.05
10:53:07|53249.05
10:53:08|53249.05
10:53:09|53249.05
10:53:10|53249.05
10:53:12|53249.05
10:53:12|53249.05
10:53:14|53249.05
10:53:14|53249.05
10:53:15|53249.05
10:53:16|53261.04
10:53:17|53263.09
10:53:18|53263.09
10:53:19|53263.09
10:53:20|53263.09
10:53:21|53263.09
10:53:22|53263.09
10:53:24|53263.09
10:53:24|53269.32
10:53:26|53269.32
10:53:26|53264.58
10:53:27|53264.58
10:53:28|53264.58
10:53:30|53264.58
10:53:30|53264.58
10:53:31|53269.33
10:53:32|53269.33
10:53:33|53269.33
10:53:34|53269.33
10:53:36|53275.01
10:53:36|53278.85
10:53:37|53278.85
10:53:38|53275.
10:53:39|53275.
10:53:40|53275.
10:53:42|53260.78
10:53:43|53260.78
10:53:43|53279.52
10:53:45|53279.36
10:53:45|53279.36
10:53:46|53279.99
10:53:47|53279.97
10:53:48|53279.98
10:53:49|53279.98
10:53:50|53279.98
10:53:52|53279.98
10:53:52|53279.98
10:53:54|53279.98
10:53:55|53273.18
10:53:56|53273.18
10:53:57|53273.18
10:53:58|53273.18
10:54:00|53273.18
10:54:01|53265.48
10:54:03|53265.48
10:54:04|53265.48
10:54:05|53265.48
10:54:06|53265.48
10:54:07|53242.45
10:54:09|53242.45
10:54:09|53242.45
10:54:11|53242.45
10:54:11|53242.45
10:54:13|53242.45
10:54:14|53242.45
10:54:14|53242.45
10:54:16|53242.45
10:54:17|53242.45
10:54:17|53242.45
10:54:19|53242.45
10:54:20|53242.45
10:54:21|53242.45
10:54:22|53242.45
10:54:23|53242.45
10:54:24|53242.45
10:54:25|53242.45
10:54:27|53242.45
10:54:27|53242.45
10:54:28|53242.45
10:54:30|53242.45
10:54:30|53242.45
10:54:31|53242.45
10:54:33|53242.45
10:54:33|53242.45
10:54:34|53242.45
10:54:35|53242.45
10:54:37|53242.45
10:54:38|53242.45
10:54:39|53242.45
10:54:39|53242.45
10:54:41|53242.45
10:54:41|53242.45
10:54:43|53230.01
10:54:43|53230.01
10:54:44|53230.01
10:54:46|53230.01
10:54:46|53230.01
10:54:48|53230.01
10:54:49|53230.01
10:54:50|53230.01
10:54:51|53230.01
10:54:51|53230.01
10:54:53|53230.01
10:54:54|53230.01
10:54:54|53230.
10:54:55|53221.97
10:54:57|53218.5
10:54:58|53218.5
10:54:59|53218.5
10:55:01|53217.2
10:55:02|53217.2
10:55:03|53217.2
10:55:05|53233.39
10:55:06|53233.39
10:55:06|53233.39
10:55:07|53233.39
10:55:09|53242.45
10:55:09|53242.45
10:55:10|53242.45
10:55:12|53242.45
10:55:12|53242.45
10:55:14|53242.45
10:55:14|53242.45
10:55:16|53242.45
10:55:17|53242.45
10:55:18|53253.12
10:55:18|53253.12
10:55:19|53250.13
10:55:20|53250.13
10:55:22|53250.13
10:55:22|53250.13
10:55:24|53250.13
10:55:24|53250.13
10:55:26|53248.19
10:55:27|53248.19
10:55:28|53248.19
10:55:29|53263.71
10:55:30|53263.71
10:55:31|53263.71
10:55:31|53263.71
10:55:33|53275.73
10:55:34|53275.73
10:55:35|53275.73
10:55:35|53275.73
10:55:37|53275.73
10:55:39|53275.73
10:55:39|53275.73
10:55:40|53275.73
10:55:41|53280.
10:55:43|53280.
10:55:43|53280.
10:55:44|53280.
10:55:45|53280.
10:55:46|53280.
10:55:47|53280.
10:55:48|53280.
10:55:49|53280.
10:55:50|53281.2
10:55:51|53287.18
10:55:52|53290.38
10:55:53|53290.38
10:55:54|53290.38
10:55:56|53290.38
10:55:56|53290.38
10:55:57|53290.38
10:55:58|53290.38
10:55:59|53290.38
10:56:01|53290.38
10:56:02|53290.38
10:56:03|53290.37
10:56:03|53290.37
10:56:04|53290.37
10:56:06|53290.37
10:56:07|53290.37
10:56:08|53290.37
10:56:09|53290.37
10:56:11|53282.
10:56:11|53292.15
10:56:13|53294.59
10:56:13|53294.59
10:56:14|53294.59
10:56:16|53294.59
10:56:16|53294.59
10:56:18|53294.59
10:56:19|53294.59
10:56:20|53300.
10:56:21|53300.
10:56:22|53300.
10:56:23|53300.
10:56:24|53300.
10:56:25|53300.
10:56:27|53300.
10:56:27|53300.
10:56:29|53300.
10:56:29|53300.
10:56:31|53300.
10:56:32|53300.
10:56:32|53300.
10:56:33|53300.
10:56:34|53300.
10:56:36|53300.
10:56:36|53300.
10:56:37|53302.86
10:56:38|53306.53
10:56:40|53306.53
10:56:40|53306.53
10:56:41|53306.53
10:56:43|53306.53
10:56:43|53306.53
10:56:44|53306.53
10:56:46|53306.53
10:56:46|53306.53
10:56:47|53306.53
10:56:48|53306.53
10:56:49|53306.53
10:56:50|53306.53
10:56:51|53310.13
10:56:53|53310.13
10:56:53|53310.13
10:56:55|53310.13
10:56:55|53310.13
10:56:56|53310.13
10:56:57|53310.13
10:56:58|53310.13
10:56:59|53310.83
10:57:01|53312.25
10:57:02|53312.25
10:57:03|53312.25
10:57:04|53312.25
10:57:05|53312.25
10:57:06|53312.25
10:57:07|53312.25
10:57:08|53312.25
10:57:09|53312.25
10:57:10|53312.24
10:57:11|53312.24
10:57:12|53302.1
10:57:13|53302.1
10:57:14|53294.61
10:57:16|53294.61
10:57:17|53270.41
10:57:19|53270.41
10:57:19|53275.7
10:57:20|53275.7
10:57:22|53292.14
10:57:23|53292.14
10:57:24|53292.14
10:57:24|53292.14
10:57:25|53292.14
10:57:27|53300.73
10:57:28|53300.73
10:57:29|53300.73
10:57:29|53300.73
10:57:30|53300.73
10:57:32|53300.73
10:57:32|53289.36
10:57:33|53289.36
10:57:34|53289.36
10:57:35|53289.36
10:57:36|53300.43
10:57:37|53290.31
10:57:39|53290.31
10:57:40|53290.31
10:57:41|53290.31
10:57:42|53290.31
10:57:42|53290.31
10:57:43|53290.31
10:57:45|53290.31
10:57:46|53290.31
10:57:47|53290.31
10:57:47|53302.76
10:57:48|53302.76
10:57:50|53302.76
10:57:51|53302.76
10:57:52|53302.76
10:57:53|53302.76
10:57:53|53302.76
10:57:54|53290.31
10:57:56|53290.31
10:57:56|53290.31
10:57:58|53290.31
10:57:58|53290.31
10:58:00|53290.31
10:58:01|53290.31
10:58:02|53290.31
10:58:03|53290.31
10:58:05|53290.31
10:58:06|53277.21
10:58:07|53277.21
10:58:08|53277.21
10:58:08|53288.67
10:58:10|53281.69
10:58:11|53281.69
10:58:12|53281.69
10:58:13|53281.69
10:58:13|53281.69
10:58:15|53281.69
10:58:16|53281.69
10:58:17|53281.69
10:58:18|53281.69
10:58:19|53281.69
10:58:20|53281.69
10:58:21|53281.69
10:58:23|53290.31
10:58:23|53290.31
10:58:24|53290.31
10:58:25|53290.31
10:58:26|53295.37
10:58:28|53303.9
10:58:28|53303.9
10:58:30|53303.9
10:58:31|53303.9
10:58:31|53303.9
10:58:32|53303.9
10:58:33|53303.9
10:58:34|53303.9
10:58:35|53303.9
10:58:36|53303.9
10:58:38|53303.9
10:58:38|53303.9
10:58:39|53303.9
10:58:40|53308.29
10:58:42|53308.29
10:58:43|53308.29
10:58:44|53308.29
10:58:45|53308.29
10:58:45|53308.3
10:58:46|53308.3
10:58:47|53308.3
10:58:48|53308.3
10:58:50|53308.3
10:58:50|53308.3
10:58:52|53308.3
10:58:52|53308.3
10:58:53|53308.3
10:58:54|53308.3
10:58:55|53312.25
10:58:56|53313.89
10:58:57|53314.78
10:58:59|53314.78
10:58:59|53314.78
10:59:01|53314.78
10:59:02|53314.78
10:59:02|53314.78
10:59:04|53314.78
10:59:05|53312.4
10:59:06|53312.4
10:59:07|53314.76
10:59:08|53314.76
10:59:09|53314.76
10:59:10|53314.76
10:59:12|53314.78
10:59:13|53314.83
10:59:13|53314.83
10:59:14|53320.
10:59:15|53326.66
10:59:17|53331.15
10:59:17|53329.41
10:59:18|53329.41
10:59:19|53329.41
10:59:20|53329.41
10:59:21|53329.4
10:59:23|53329.4
10:59:23|53329.4
10:59:24|53329.4
10:59:26|53333.
10:59:26|53333.
10:59:28|53333.
10:59:29|53333.26
10:59:30|53338.59
10:59:31|53338.59
10:59:32|53338.6
10:59:33|53338.6
10:59:34|53338.6
10:59:35|53338.6
10:59:36|53338.6
10:59:37|53339.81
10:59:38|53340.96
10:59:39|53340.96
10:59:40|53340.96
10:59:41|53340.96
10:59:42|53340.96
10:59:43|53340.96
10:59:44|53340.96
10:59:45|53340.96
10:59:46|53340.96
10:59:47|53340.96
10:59:48|53340.96
10:59:49|53340.96
10:59:50|53340.96
10:59:51|53340.96
10:59:52|53342.68
10:59:53|53342.68
10:59:54|53343.45
10:59:55|53343.45
10:59:56|53343.45
10:59:57|53343.45
10:59:58|53343.45
10:59:59|53343.45
11:00:00|53343.45
11:00:01|53343.45
11:00:03|53343.45
11:00:03|53343.45
11:00:04|53340.56
11:00:05|53327.76
11:00:06|53312.72
11:00:08|53312.72
11:00:09|53315.02
11:00:10|53320.03
11:00:10|53320.03
11:00:12|53320.03
11:00:13|53320.03
11:00:14|53320.03
11:00:14|53320.03
11:00:15|53328.59
11:00:16|53328.59
11:00:17|53323.3
11:00:19|53316.12
11:00:19|53316.12
11:00:20|53316.12
11:00:22|53316.12
11:00:23|53307.18
11:00:23|53307.18
11:00:24|53307.18
11:00:26|53307.18
11:00:26|53307.18
11:00:28|53307.45
11:00:28|53307.45
11:00:29|53307.45
11:00:30|53307.45
11:00:31|53316.61
11:00:32|53316.61
11:00:33|53316.61
11:00:34|53321.89
11:00:36|53321.89
11:00:36|53321.89
11:00:37|53321.89
11:00:38|53318.78
11:00:40|53310.68
11:00:41|53310.68
11:00:42|53310.68
11:00:42|53310.68
11:00:43|53310.68
11:00:44|53317.41
11:00:45|53317.41
11:00:47|53317.41
11:00:47|53317.41
11:00:49|53317.41
11:00:50|53317.41
11:00:51|53317.41
11:00:52|53317.41
11:00:53|53317.41
11:00:55|53317.41
11:00:55|53317.41
11:00:56|53317.41
11:00:57|53317.41
11:00:58|53317.41
11:00:59|53317.41
11:01:00|53317.41
11:01:01|53317.41
11:01:02|53317.41
11:01:03|53304.01
11:01:04|53304.01
11:01:05|53304.01
11:01:07|53304.01
11:01:08|53304.01
11:01:09|53304.01
11:01:10|53304.01
11:01:11|53304.01
11:01:12|53304.01
11:01:13|53304.01
11:01:14|53304.01
11:01:15|53304.01
11:01:16|53304.01
11:01:18|53315.73
11:01:19|53315.73
11:01:20|53315.73
11:01:21|53320.57
11:01:22|53321.89
11:01:23|53321.89
11:01:24|53321.89
11:01:25|53316.62
11:01:26|53316.62
11:01:27|53316.62
11:01:28|53316.62
11:01:29|53316.62
11:01:30|53316.62
11:01:31|53304.
11:01:32|53300.
11:01:33|53300.
11:01:34|53291.82
11:01:35|53291.82
11:01:36|53291.82
11:01:37|53291.82
11:01:38|53290.22
11:01:39|53290.22
11:01:40|53289.26
11:01:41|53289.26
11:01:42|53291.8
11:01:43|53291.8
11:01:44|53291.8
11:01:46|53291.8
11:01:46|53291.8
11:01:47|53291.8
11:01:49|53291.8
11:01:49|53291.8
11:01:50|53291.8
11:01:51|53291.8
11:01:53|53291.8
11:01:53|53291.8
11:01:55|53291.8
11:01:55|53291.8
11:01:56|53291.8
11:01:57|53284.13
11:01:58|53291.82
11:01:59|53305.58
11:02:00|53305.58
11:02:01|53305.58
11:02:02|53305.58
11:02:03|53306.02
11:02:04|53293.37
11:02:06|53293.37
11:02:06|53297.28
11:02:08|53297.28
11:02:09|53297.28
11:02:11|53297.28
11:02:12|53297.28
11:02:13|53297.28
11:02:14|53297.28
11:02:15|53297.28
11:02:16|53297.28
11:02:17|53320.22
11:02:18|53320.22
11:02:19|53320.22
11:02:20|53320.22
11:02:21|53320.22
11:02:22|53320.22
11:02:23|53302.06
11:02:24|53302.06
11:02:25|53302.06
11:02:26|53296.95
11:02:28|53296.95
11:02:28|53296.95
11:02:29|53310.65
11:02:31|53310.65
11:02:31|53310.65
11:02:33|53310.65
11:02:34|53310.65
11:02:35|53320.88
11:02:35|53320.88
11:02:37|53320.88
11:02:38|53320.88
11:02:39|53320.88
11:02:40|53320.88
11:02:40|53320.88
11:02:42|53320.88
11:02:43|53321.9
11:02:44|53321.9
11:02:45|53321.9
11:02:46|53337.04
11:02:46|53337.04
11:02:48|53337.04
11:02:49|53337.04
11:02:51|53337.04
11:02:51|53337.04
11:02:52|53337.04
11:02:53|53319.97
11:02:54|53311.69
11:02:55|53319.05
11:02:56|53319.05
11:02:57|53318.04
11:02:59|53318.04
11:03:00|53318.04
11:03:00|53318.04
11:03:01|53318.04
11:03:02|53337.05
11:03:03|53337.05
11:03:04|53337.05
11:03:05|53337.05
11:03:06|53337.05
11:03:07|53337.05
11:03:09|53337.05
11:03:09|53365.31
11:03:11|53365.31
11:03:12|53365.31
11:03:13|53359.31
11:03:14|53359.31
11:03:16|53359.31
11:03:16|53359.31
11:03:17|53359.31
11:03:18|53359.31
11:03:20|53359.31
11:03:21|53359.31
11:03:21|53359.31
11:03:22|53359.31
11:03:23|53359.31
11:03:24|53359.31
11:03:25|53359.31
11:03:26|53359.31
11:03:27|53359.31
11:03:29|53359.31
11:03:29|53359.31
11:03:30|53355.05
11:03:31|53355.05
11:03:33|53355.05
11:03:33|53366.
11:03:35|53366.
11:03:36|53366.
11:03:36|53364.8
11:03:37|53364.8
11:03:39|53364.8
11:03:39|53364.8
11:03:40|53364.8
11:03:41|53364.8
11:03:42|53365.99
11:03:43|53365.99
11:03:44|53365.99
11:03:45|53365.99
11:03:46|53365.99
11:03:47|53365.99
11:03:48|53365.99
11:03:50|53365.99
11:03:50|53366.
11:03:51|53366.57
11:03:52|53366.57
11:03:53|53366.57
11:03:55|53366.57
11:03:55|53366.57
11:03:56|53366.57
11:03:58|53366.57
11:03:59|53366.57
11:04:00|53366.57
11:04:00|53366.57
11:04:02|53366.57
11:04:03|53366.57
11:04:03|53366.56
11:04:04|53363.35
11:04:05|53363.35
11:04:06|53363.35
11:04:07|53363.35
11:04:10|53352.
11:04:11|53352.
11:04:12|53352.
11:04:13|53352.
11:04:14|53352.
11:04:15|53344.16
11:04:17|53344.16
11:04:18|53344.16
11:04:19|53344.16
11:04:19|53344.16
11:04:21|53337.07
11:04:21|53337.07
11:04:23|53337.07
11:04:23|53337.07
11:04:24|53337.06
11:04:25|53337.06
11:04:26|53337.06
11:04:28|53337.06
11:04:29|53323.94
11:04:30|53323.94
11:04:31|53323.94
11:04:32|53323.94
11:04:34|53323.94
11:04:34|53323.94
11:04:36|53332.48
11:04:37|53332.48
11:04:37|53332.48
11:04:39|53332.48
11:04:40|53332.48
11:04:41|53332.48
11:04:42|53332.48
11:04:43|53332.48
11:04:44|53337.06
11:04:45|53337.06
11:04:46|53337.06
11:04:47|53337.06
11:04:48|53337.06
11:04:49|53337.06
11:04:50|53337.06
11:04:51|53337.06
11:04:52|53337.06
11:04:53|53337.06
11:04:54|53337.06
11:04:55|53337.06
11:04:56|53332.01
11:04:57|53332.01
11:04:58|53332.01
11:04:59|53337.07
11:05:00|53341.2
11:05:01|53346.8
11:05:02|53360.16
11:05:03|53360.16
11:05:04|53349.75
11:05:05|53349.75
11:05:06|53349.75
11:05:07|53349.75
11:05:08|53349.75
11:05:09|53349.75
11:05:11|53350.44
11:05:11|53331.
11:05:13|53303.91
11:05:14|53319.04
11:05:14|53319.04
11:05:15|53319.04
11:05:17|53321.9
11:05:18|53332.48
11:05:19|53332.48
11:05:20|53332.5
11:05:21|53332.5
11:05:22|53332.5
11:05:23|53316.36
11:05:24|53316.36
11:05:25|53316.36
11:05:26|53316.36
11:05:27|53316.36
11:05:28|53316.36
11:05:29|53316.36
11:05:30|53309.
11:05:31|53308.
11:05:32|53308.
11:05:34|53308.
11:05:34|53308.
11:05:35|53303.89
11:05:36|53303.89
11:05:37|53303.89
11:05:39|53303.89
11:05:40|53303.89
11:05:40|53303.89
11:05:41|53303.89
11:05:42|53303.89
11:05:43|53303.89
11:05:44|53303.89
11:05:45|53303.89
11:05:46|53303.89
11:05:47|53303.89
11:05:48|53303.89
11:05:49|53303.89
11:05:50|53303.89
11:05:51|53303.89
11:05:52|53287.55
11:05:54|53287.55
11:05:54|53295.44
11:05:55|53295.44
11:05:56|53295.44
11:05:57|53295.44
11:05:58|53295.44
11:05:59|53295.44
11:06:00|53295.44
11:06:01|53295.44
11:06:02|53295.44
11:06:03|53295.44
11:06:05|53295.44
11:06:05|53295.44
11:06:06|53295.44
11:06:07|53295.44
11:06:08|53283.47
11:06:09|53283.47
11:06:11|53283.47
11:06:13|53283.47
11:06:13|53283.47
11:06:15|53281.2
11:06:15|53277.47
11:06:17|53277.47
11:06:18|53276.28
11:06:19|53267.09
11:06:19|53282.6
11:06:21|53282.6
11:06:21|53282.6
11:06:23|53282.6
11:06:23|53296.52
11:06:25|53296.52
11:06:26|53286.27
11:06:27|53286.27
11:06:28|53286.27
11:06:28|53286.27
11:06:30|53282.77
11:06:31|53282.77
11:06:32|53282.77
11:06:33|53282.77
11:06:34|53282.77
11:06:35|53282.77
11:06:36|53282.77
11:06:37|53282.77
11:06:39|53282.77
11:06:39|53282.77
11:06:41|53282.77
11:06:41|53282.77
11:06:42|53282.77
11:06:43|53282.77
11:06:44|53297.72
11:06:46|53297.72
11:06:46|53297.72
11:06:47|53297.72
11:06:48|53297.72
11:06:49|53297.72
11:06:50|53297.72
11:06:51|53297.72
11:06:52|53297.72
11:06:54|53297.72
11:06:54|53297.72
11:06:56|53297.72
11:06:56|53297.72
11:06:57|53297.72
11:06:58|53297.72
11:07:00|53310.01
11:07:01|53310.01
11:07:02|53310.01
11:07:02|53310.01
11:07:03|53310.01
11:07:04|53310.01
11:07:05|53310.01
11:07:06|53310.01
11:07:08|53310.01
11:07:08|53310.01
11:07:09|53310.01
11:07:10|53310.01
11:07:11|53319.81
11:07:12|53323.47
11:07:14|53323.47
11:07:15|53323.47
11:07:16|53323.47
11:07:17|53326.28
11:07:18|53326.28
11:07:19|53326.28
11:07:20|53326.28
11:07:21|53326.28
11:07:22|53326.28
11:07:23|53326.28
11:07:24|53326.28
11:07:25|53326.28
11:07:26|53326.28
11:07:27|53326.28
11:07:28|53335.44
11:07:29|53341.21
11:07:30|53341.21
11:07:31|53341.21
11:07:32|53341.21
11:07:33|53341.21
11:07:34|53341.21
11:07:35|53341.21
11:07:36|53341.21
11:07:38|53341.21
11:07:38|53350.
11:07:40|53350.
11:07:40|53350.
11:07:42|53350.
11:07:43|53350.
11:07:44|53350.
11:07:45|53352.83
11:07:46|53352.83
11:07:47|53352.83
11:07:47|53352.83
11:07:49|53347.
11:07:50|53347.
11:07:50|53347.
11:07:52|53347.
11:07:53|53339.
11:07:53|53339.
11:07:54|53338.
11:07:56|53338.
11:07:56|53334.
11:07:57|53331.
11:07:59|53331.
11:08:00|53331.
11:08:01|53331.
11:08:02|53331.
11:08:03|53331.
11:08:04|53331.
11:08:05|53331.
11:08:06|53331.
11:08:07|53331.
11:08:08|53331.
11:08:09|53331.
11:08:11|53331.
11:08:11|53331.
11:08:12|53331.
11:08:13|53331.
11:08:15|53331.
11:08:15|53331.
11:08:17|53331.
11:08:18|53331.
11:08:19|53331.
11:08:20|53331.
11:08:21|53331.
11:08:22|53331.
11:08:23|53331.
11:08:24|53331.
11:08:25|53331.
11:08:26|53331.
11:08:27|53331.
11:08:29|53331.
11:08:30|53331.
11:08:30|53331.
11:08:31|53331.
11:08:32|53320.
11:08:34|53316.
11:08:35|53316.
11:08:36|53316.
11:08:36|53316.
11:08:38|53316.
11:08:39|53316.
11:08:39|53304.
11:08:41|53304.
11:08:41|53304.
11:08:42|53304.
11:08:43|53304.
11:08:44|53304.
11:08:45|53304.
11:08:46|53304.
11:08:47|53304.
11:08:48|53304.
11:08:50|53304.
11:08:50|53304.
11:08:52|53304.
11:08:53|53304.
11:08:54|53304.
11:08:55|53304.
11:08:56|53304.
11:08:56|53304.
11:08:58|53304.
11:08:58|53303.01
11:08:59|53303.01
11:09:01|53310.01
11:09:02|53310.01
11:09:03|53310.01
11:09:04|53325.
11:09:05|53325.
11:09:06|53325.
11:09:07|53312.72
11:09:07|53312.72
11:09:09|53312.72
11:09:09|53321.56
11:09:11|53321.56
11:09:11|53320.92
11:09:14|53311.
11:09:15|53310.
11:09:15|53308.
11:09:16|53308.
11:09:18|53308.
11:09:18|53308.
11:09:20|53308.
11:09:21|53308.
11:09:22|53308.
11:09:22|53308.
11:09:24|53308.
11:09:25|53308.
11:09:26|53308.
11:09:27|53308.
11:09:28|53308.
11:09:29|53308.
11:09:31|53308.
11:09:31|53308.
11:09:33|53308.
11:09:33|53308.
11:09:34|53308.
11:09:35|53308.
11:09:36|53308.
11:09:37|53308.
11:09:39|53308.
11:09:40|53308.
11:09:41|53308.
11:09:42|53308.
11:09:43|53308.
11:09:44|53308.
11:09:44|53308.
11:09:46|53308.
11:09:47|53303.
11:09:48|53303.
11:09:49|53303.
11:09:50|53303.
11:09:51|53303.
11:09:52|53303.
11:09:53|53303.
11:09:54|53298.
11:09:55|53296.
11:09:56|53295.
11:09:57|53295.
11:09:58|53295.
11:09:59|53295.
11:10:00|53295.
11:10:01|53295.
11:10:02|53295.
11:10:03|53295.
11:10:04|53295.
11:10:05|53295.
11:10:06|53295.
11:10:07|53294.01
11:10:08|53294.01
11:10:09|53298.16
11:10:10|53298.16
11:10:11|53308.
11:10:12|53308.
11:10:14|53308.
11:10:15|53308.
11:10:17|53308.
11:10:17|53308.
11:10:19|53308.
11:10:19|53308.
11:10:20|53308.
11:10:22|53308.
11:10:23|53308.
11:10:23|53308.
11:10:24|53308.
11:10:26|53308.
11:10:26|53308.
11:10:28|53308.
11:10:29|53308.
11:10:29|53308.
11:10:31|53308.
11:10:31|53308.
11:10:33|53308.
11:10:33|53308.
11:10:35|53308.
11:10:35|53316.5
11:10:37|53316.5
11:10:37|53316.5
11:10:38|53316.5
11:10:39|53326.
11:10:40|53326.
11:10:41|53326.
11:10:43|53326.01
11:10:44|53326.01
11:10:45|53326.01
11:10:46|53326.01
11:10:47|53331.12
11:10:48|53331.12
11:10:49|53340.03
11:10:50|53340.03
11:10:51|53340.03
11:10:52|53340.03
11:10:53|53340.03
11:10:54|53340.03
11:10:55|53340.03
11:10:56|53340.03
11:10:57|53340.03
11:10:58|53340.03
11:10:59|53340.03
11:11:00|53340.03
11:11:01|53340.03
11:11:02|53340.03
11:11:03|53340.03
11:11:04|53340.03
11:11:05|53340.03
11:11:06|53340.03
11:11:07|53340.03
11:11:08|53340.03
11:11:09|53340.03
11:11:10|53340.03
11:11:11|53340.03
11:11:12|53340.03
11:11:13|53340.03
11:11:15|53340.02
11:11:15|53340.02
11:11:17|53340.02
11:11:18|53340.02
11:11:19|53340.02
11:11:19|53340.02
11:11:21|53323.46
11:11:21|53332.47
11:11:22|53332.47
11:11:24|53332.47
11:11:25|53332.47
11:11:27|53332.47
11:11:28|53323.35
11:11:29|53323.35
11:11:29|53323.35
11:11:30|53323.35
11:11:32|53323.35
11:11:33|53323.35
11:11:34|53323.35
11:11:34|53323.35
11:11:36|53323.35
11:11:37|53323.35
11:11:38|53323.35
11:11:39|53323.35
11:11:40|53332.48
11:11:41|53332.48
11:11:42|53332.48
11:11:43|53332.48
11:11:44|53332.48
11:11:46|53332.48
11:11:46|53332.48
11:11:48|53340.03
11:11:49|53340.03
11:11:49|53340.03
11:11:50|53340.03
11:11:51|53340.03
11:11:52|53340.03
11:11:53|53340.03
11:11:54|53340.03
11:11:55|53340.03
11:11:56|53340.03
11:11:57|53340.03
11:11:59|53340.03
11:11:59|53340.03
11:12:00|53340.03
11:12:01|53343.
11:12:02|53343.
11:12:03|53343.
11:12:05|53343.
11:12:06|53343.
11:12:07|53343.
11:12:08|53343.
11:12:09|53343.
11:12:10|53343.
11:12:10|53343.
11:12:11|53343.
11:12:12|53343.
11:12:13|53343.06
11:12:15|53343.06
11:12:16|53343.06
11:12:17|53352.84
11:12:19|53352.84
11:12:19|53352.84
11:12:21|53352.84
11:12:22|53352.84
11:12:23|53352.84
11:12:25|53352.84
11:12:26|53352.84
11:12:26|53352.84
11:12:28|53358.76
11:12:28|53358.76
11:12:30|53358.76
11:12:31|53347.43
11:12:32|53347.43
11:12:32|53347.43
11:12:33|53347.43
11:12:34|53347.43
11:12:35|53347.43
11:12:37|53347.43
11:12:38|53347.43
11:12:39|53347.43
11:12:40|53347.43
11:12:41|53347.43
11:12:42|53347.43
11:12:43|53347.43
11:12:44|53347.43
11:12:45|53347.43
11:12:46|53347.43
11:12:47|53347.43
11:12:48|53347.43
11:12:49|53347.43
11:12:50|53336.35
11:12:51|53336.35
11:12:52|53314.61
11:12:53|53314.61
11:12:54|53314.61
11:12:55|53314.61
11:12:56|53314.61
11:12:57|53314.61
11:12:58|53314.61
11:12:59|53314.61
11:13:00|53314.61
11:13:01|53314.61
11:13:02|53314.61
11:13:03|53314.61
11:13:04|53314.61
11:13:05|53314.61
11:13:06|53314.61
11:13:07|53314.61
11:13:08|53314.61
11:13:09|53347.02
11:13:10|53347.02
11:13:11|53347.02
11:13:12|53347.02
11:13:13|53347.02
11:13:14|53347.02
11:13:15|53347.02
11:13:16|53347.02
11:13:17|53347.32
11:13:18|53347.32
11:13:19|53347.32
11:13:20|53347.32
11:13:21|53347.32
11:13:22|53347.32
11:13:23|53347.32
11:13:24|53333.88
11:13:25|53333.88
11:13:27|53333.88
11:13:28|53333.88
11:13:29|53333.88
11:13:30|53333.88
11:13:31|53333.88
11:13:32|53333.88
11:13:33|53333.88
11:13:34|53333.88
11:13:35|53333.88
11:13:36|53333.88
11:13:37|53333.88
11:13:38|53333.88
11:13:39|53333.88
11:13:40|53333.88
11:13:41|53333.88
11:13:42|53333.88
11:13:43|53333.88
11:13:44|53333.88
11:13:45|53333.88
11:13:46|53333.88
11:13:47|53333.88
11:13:48|53300.9
11:13:49|53300.9
11:13:50|53300.9
11:13:51|53300.9
11:13:52|53300.9
11:13:53|53300.9
11:13:54|53300.9
11:13:56|53300.9
11:13:56|53300.9
11:13:57|53300.9
11:13:58|53300.9
11:13:59|53300.9
11:14:01|53300.9
11:14:01|53300.9
11:14:02|53300.9
11:14:03|53306.58
11:14:04|53306.58
11:14:05|53306.58
11:14:06|53306.59
11:14:08|53306.59
11:14:09|53306.59
11:14:10|53308.72
11:14:11|53308.72
11:14:12|53308.72
11:14:13|53308.72
11:14:15|53308.72
11:14:15|53308.72
11:14:16|53308.72
11:14:18|53308.72
11:14:20|53308.72
11:14:22|53308.72
11:14:22|53308.72
11:14:23|53308.72
11:14:24|53308.72
11:14:26|53308.72
11:14:27|53308.72
11:14:28|53308.72
11:14:29|53308.72
11:14:30|53308.72
11:14:31|53308.72
11:14:32|53308.72
11:14:33|53308.72
11:14:34|53322.96
11:14:35|53308.01
11:14:36|53308.01
11:14:37|53308.01
11:14:38|53308.01
11:14:39|53308.01
11:14:40|53308.01
11:14:41|53308.01
11:14:42|53308.01
11:14:43|53308.01
11:14:44|53308.01
11:14:45|53308.01
11:14:46|53308.01
11:14:47|53308.01
11:14:48|53308.01
11:14:49|53316.96
11:14:50|53316.96
11:14:51|53318.83
11:14:52|53318.83
11:14:53|53318.83
11:14:54|53318.83
11:14:55|53318.83
11:14:56|53318.83
11:14:57|53308.
11:14:58|53308.
11:14:59|53308.
11:15:00|53308.
11:15:01|53308.
11:15:02|53308.
11:15:03|53308.
11:15:04|53308.
11:15:05|53308.
11:15:06|53308.
11:15:07|53307.
11:15:08|53307.
11:15:09|53306.
11:15:10|53305.
11:15:11|53305.
11:15:12|53305.
11:15:13|53305.
11:15:14|53305.
11:15:15|53305.
11:15:16|53305.
11:15:17|53305.
11:15:18|53305.
11:15:20|53305.
11:15:21|53305.
11:15:22|53305.
11:15:23|53305.
11:15:24|53305.
11:15:25|53305.
11:15:26|53305.
11:15:26|53305.
11:15:28|53305.
11:15:28|53305.
11:15:29|53305.
11:15:31|53305.
11:15:32|53305.
11:15:33|53305.
11:15:34|53305.
11:15:35|53305.
11:15:36|53305.
11:15:37|53310.65
11:15:38|53310.65
11:15:39|53310.65
11:15:40|53310.65
11:15:41|53310.65
11:15:43|53310.65
11:15:43|53310.65
11:15:44|53310.65
11:15:45|53310.65
11:15:46|53310.65
11:15:47|53310.65
11:15:48|53310.65
11:15:50|53310.65
11:15:50|53310.65
11:15:51|53310.65
11:15:52|53310.65
11:15:54|53310.65
11:15:54|53310.65
11:15:55|53310.65
11:15:57|53310.65
11:15:58|53310.65
11:15:58|53310.65
11:15:59|53310.65
11:16:01|53310.65
11:16:01|53310.65
11:16:03|53310.65
11:16:03|53310.65
11:16:04|53310.65
11:16:05|53320.38
11:16:06|53320.38
11:16:07|53322.97
11:16:08|53322.97
11:16:09|53329.42
11:16:10|53331.12
11:16:11|53331.12
11:16:13|53331.12
11:16:14|53331.12
11:16:15|53331.12
11:16:16|53331.12
11:16:16|53331.12
11:16:17|53331.12
11:16:20|53331.12
11:16:21|53331.12
11:16:22|53331.12
11:16:23|53331.12
11:16:24|53331.12
11:16:25|53319.72
11:16:26|53321.89
11:16:27|53321.89
11:16:28|53321.89
11:16:29|53321.89
11:16:30|53321.89
11:16:31|53321.89
11:16:32|53321.89
11:16:33|53321.89
11:16:34|53321.89
11:16:35|53321.89
11:16:36|53321.89
11:16:37|53321.89
11:16:38|53310.01
11:16:39|53314.18
11:16:40|53310.
11:16:41|53309.
11:16:42|53309.
11:16:43|53309.
11:16:44|53309.
11:16:45|53309.
11:16:46|53309.
11:16:47|53309.
11:16:48|53309.
11:16:49|53309.
11:16:50|53309.
11:16:51|53309.
11:16:52|53309.
11:16:53|53309.
11:16:54|53309.
11:16:55|53309.
11:16:56|53300.
11:16:57|53299.
11:16:58|53299.
11:16:59|53294.59
11:17:00|53294.59
11:17:01|53294.01
11:17:02|53294.01
11:17:03|53300.73
11:17:04|53300.73
11:17:05|53300.73
11:17:06|53300.73
11:17:07|53300.73
11:17:08|53294.01
11:17:09|53294.01
11:17:10|53294.01
11:17:11|53302.
11:17:12|53302.
11:17:13|53302.
11:17:15|53302.
11:17:15|53302.
11:17:16|53302.
11:17:18|53300.73
11:17:19|53300.73
11:17:20|53300.73
11:17:20|53300.73
11:17:23|53300.73
11:17:24|53300.73
11:17:25|53300.73
11:17:26|53300.73
11:17:27|53300.73
11:17:28|53300.73
11:17:29|53300.73
11:17:31|53300.73
11:17:32|53300.73
11:17:33|53300.73
11:17:33|53300.73
11:17:34|53300.73
11:17:35|53294.01
11:17:37|53294.01
11:17:37|53294.01
11:17:38|53294.01
11:17:39|53294.01
11:17:40|53294.01
11:17:41|53294.01
11:17:42|53294.01
11:17:43|53294.01
11:17:44|53294.01
11:17:46|53294.01
11:17:46|53294.01
11:17:48|53305.28
11:17:49|53305.28
11:17:49|53305.28
11:17:50|53305.28
11:17:51|53305.28
11:17:53|53305.28
11:17:54|53305.28
11:17:55|53305.28
11:17:55|53305.28
11:17:57|53305.28
11:17:57|53305.28
11:17:58|53305.28
11:18:00|53305.28
11:18:01|53305.28
11:18:01|53305.28
11:18:03|53305.28
11:18:04|53305.28
11:18:05|53310.
11:18:06|53314.19
11:18:07|53314.19
11:18:08|53314.19
11:18:09|53314.19
11:18:10|53314.19
11:18:11|53314.19
11:18:12|53314.19
11:18:13|53314.19
11:18:14|53314.19
11:18:15|53314.19
11:18:16|53314.19
11:18:17|53314.19
11:18:18|53314.19
11:18:19|53314.19
11:18:20|53314.19
11:18:22|53314.19
11:18:23|53314.19
11:18:24|53314.19
11:18:26|53314.19
11:18:26|53314.19
11:18:27|53314.19
11:18:28|53314.19
11:18:29|53314.19
11:18:30|53314.19
11:18:31|53314.19
11:18:32|53314.19
11:18:33|53314.19
11:18:34|53314.19
11:18:35|53314.19
11:18:37|53314.19
11:18:37|53325.
11:18:38|53325.
11:18:39|53325.
11:18:40|53325.
11:18:41|53325.
11:18:43|53325.
11:18:43|53325.
11:18:44|53325.
11:18:46|53325.
11:18:47|53325.
11:18:47|53325.
11:18:48|53325.
11:18:50|53325.
11:18:51|53325.
11:18:51|53325.
11:18:53|53325.
11:18:53|53325.
11:18:54|53325.
11:18:56|53337.1
11:18:57|53337.1
11:18:58|53337.1
11:18:58|53337.1
11:18:59|53337.1
11:19:00|53337.1
11:19:01|53337.1
11:19:02|53322.46
11:19:03|53322.46
11:19:05|53322.46
11:19:06|53322.46
11:19:06|53322.46
11:19:07|53310.2
11:19:08|53323.78
11:19:10|53323.78
11:19:11|53323.78
11:19:11|53323.78
11:19:13|53323.78
11:19:14|53323.78
11:19:14|53318.38
11:19:16|53318.38
11:19:17|53307.63
11:19:18|53307.63
11:19:19|53307.63
11:19:20|53307.63
11:19:21|53307.63
11:19:23|53307.63
11:19:24|53307.63
11:19:25|53307.63
11:19:26|53307.63
11:19:27|53307.63
11:19:28|53307.63
11:19:29|53307.63
11:19:30|53307.63
11:19:31|53307.63
11:19:32|53307.63
11:19:33|53307.63
11:19:35|53307.63
11:19:35|53307.63
11:19:36|53307.63
11:19:37|53307.63
11:19:39|53307.63
11:19:40|53307.63
11:19:40|53307.63
11:19:42|53307.63
11:19:43|53307.63
11:19:43|53294.
11:19:45|53294.
11:19:46|53294.
11:19:47|53294.
11:19:48|53294.
11:19:48|53294.
11:19:50|53294.
11:19:51|53294.
11:19:52|53294.
11:19:53|53294.
11:19:54|53294.
11:19:55|53294.
11:19:56|53294.
11:19:57|53294.
11:19:58|53294.
11:19:59|53294.
11:20:00|53294.
11:20:01|53294.
11:20:02|53294.
11:20:03|53294.
11:20:04|53294.
11:20:05|53294.
11:20:06|53294.
11:20:07|53294.
11:20:09|53294.
11:20:09|53294.
11:20:11|53294.
11:20:12|53294.
11:20:13|53294.
11:20:14|53294.
11:20:15|53294.
11:20:16|53294.
11:20:17|53294.
11:20:18|53290.
11:20:19|53290.
11:20:20|53290.
11:20:21|53302.6
11:20:22|53300.13
11:20:24|53300.
11:20:25|53300.
11:20:25|53300.
11:20:26|53300.
11:20:29|53300.
11:20:30|53300.
11:20:30|53300.
11:20:31|53300.
11:20:32|53300.
11:20:34|53300.
11:20:35|53300.
11:20:35|53300.
11:20:37|53300.
11:20:38|53300.
11:20:38|53315.99
11:20:40|53302.67
11:20:41|53302.67
11:20:41|53302.67
11:20:42|53302.67
11:20:44|53302.67
11:20:45|53302.67
11:20:46|53302.67
11:20:47|53302.67
11:20:48|53302.67
11:20:49|53302.67
11:20:49|53302.67
11:20:50|53302.67
11:20:52|53302.67
11:20:53|53302.67
11:20:54|53302.67
11:20:55|53302.67
11:20:56|53302.67
11:20:57|53302.67
11:20:58|53302.67
11:20:59|53316.
11:21:00|53316.
11:21:01|53316.
11:21:02|53316.
11:21:03|53316.
11:21:03|53316.
11:21:04|53316.
11:21:05|53316.
11:21:07|53316.
11:21:08|53316.
11:21:08|53316.
11:21:10|53323.79
11:21:10|53323.79
11:21:11|53323.79
11:21:12|53323.79
11:21:14|53315.
11:21:15|53315.
11:21:16|53315.
11:21:17|53315.
11:21:17|53315.
11:21:19|53315.
11:21:20|53315.
11:21:21|53315.
11:21:22|53315.
11:21:22|53315.
11:21:25|53315.
11:21:26|53315.
11:21:26|53315.01
11:21:27|53315.01
11:21:29|53315.01
11:21:30|53324.
11:21:31|53324.
11:21:32|53324.
11:21:32|53332.47
11:21:34|53332.47
11:21:34|53332.47
11:21:35|53332.47
11:21:36|53313.
11:21:37|53307.
11:21:38|53301.25
11:21:39|53301.25
11:21:41|53301.25
11:21:42|53301.25
11:21:43|53301.25
11:21:44|53301.25
11:21:45|53301.25
11:21:46|53301.25
11:21:47|53301.25
11:21:48|53301.25
11:21:49|53301.25
11:21:50|53301.25
11:21:51|53301.25
11:21:52|53301.25
11:21:53|53301.25
11:21:54|53301.25
11:21:55|53301.25
11:21:56|53301.25
11:21:57|53301.25
11:21:58|53301.25
11:21:59|53301.25
11:22:01|53301.25
11:22:01|53301.25
11:22:02|53301.25
11:22:03|53301.25
11:22:05|53301.25
11:22:05|53301.25
11:22:06|53301.25
11:22:07|53301.25
11:22:08|53301.25
11:22:09|53301.25
11:22:11|53301.25
11:22:12|53301.25
11:22:12|53301.25
11:22:13|53301.25
11:22:15|53301.25
11:22:15|53301.25
11:22:16|53301.25
11:22:17|53301.25
11:22:18|53301.25
11:22:19|53301.25
11:22:20|53312.01
11:22:21|53312.01
11:22:22|53312.01
11:22:24|53312.01
11:22:26|53312.01
11:22:27|53312.01
11:22:28|53312.01
11:22:29|53312.01
11:22:30|53312.01
11:22:31|53312.01
11:22:32|53321.27
11:22:33|53321.27
11:22:33|53321.27
11:22:35|53324.66
11:22:37|53324.66
11:22:37|53324.66
11:22:38|53324.66
11:22:39|53324.66
11:22:41|53324.66
11:22:42|53324.66
11:22:43|53324.66
11:22:44|53324.66
11:22:45|53324.66
11:22:46|53324.66
11:22:47|53324.66
11:22:48|53324.66
11:22:49|53324.66
11:22:50|53324.66
11:22:51|53324.66
11:22:52|53324.66
11:22:53|53324.66
11:22:54|53324.66
11:22:55|53324.66
11:22:56|53324.66
11:22:57|53324.66
11:22:58|53324.66
11:22:59|53324.66
11:23:00|53324.66
11:23:01|53324.66
11:23:02|53324.66
11:23:03|53324.66
11:23:04|53324.66
11:23:05|53324.66
11:23:06|53324.66
11:23:07|53324.66
11:23:08|53324.66
11:23:09|53324.66
11:23:10|53324.66
11:23:11|53324.66
11:23:12|53324.66
11:23:13|53324.66
11:23:14|53324.66
11:23:15|53337.08
11:23:16|53337.08
11:23:17|53337.08
11:23:18|53337.08
11:23:19|53337.08
11:23:20|53337.08
11:23:21|53337.08
11:23:22|53337.08
11:23:23|53337.08
11:23:25|53337.08
11:23:27|53337.08
11:23:27|53337.08
11:23:28|53337.08
11:23:30|53337.08
11:23:30|53337.08
11:23:32|53337.08
11:23:33|53337.08
11:23:34|53337.08
11:23:34|53337.08
11:23:36|53337.08
11:23:37|53337.08
11:23:37|53337.08
11:23:39|53337.08
11:23:40|53337.08
11:23:41|53337.08
11:23:42|53337.08
11:23:43|53337.08
11:23:43|53337.08
11:23:45|53337.08
11:23:46|53337.08
11:23:46|53337.08
11:23:48|53337.08
11:23:50|53332.63
11:23:50|53332.63
11:23:51|53332.63
11:23:52|53332.63
11:23:53|53332.63
11:23:54|53332.63
11:23:55|53332.63
11:23:56|53332.63
11:23:57|53332.63
11:23:58|53332.63
11:24:00|53332.63
11:24:00|53332.63
11:24:02|53332.63
11:24:02|53332.63
11:24:03|53332.63
11:24:04|53308.16
11:24:06|53308.16
11:24:07|53308.16
11:24:07|53308.16
11:24:08|53308.16
11:24:10|53308.16
11:24:11|53308.16
11:24:12|53308.16
11:24:13|53308.16
11:24:14|53308.16
11:24:15|53308.16
11:24:16|53308.16
11:24:18|53308.16
11:24:18|53308.16
11:24:19|53308.16
11:24:20|53308.16
11:24:21|53308.16
11:24:22|53308.16
11:24:23|53314.81
11:24:24|53314.81
11:24:26|53314.81
11:24:27|53328.59
11:24:28|53328.59
11:24:29|53328.59
11:24:30|53328.59
11:24:31|53328.59
11:24:32|53328.59
11:24:34|53328.59
11:24:34|53328.59
11:24:35|53328.59
11:24:36|53328.59
11:24:37|53328.59
11:24:38|53328.59
11:24:39|53328.59
11:24:40|53328.59
11:24:41|53328.59
11:24:42|53328.59
11:24:43|53328.59
11:24:45|53328.59
11:24:46|53328.59
11:24:47|53328.59
11:24:48|53328.59
11:24:49|53328.59
11:24:50|53328.59
11:24:51|53328.59
11:24:51|53328.59
11:24:53|53328.59
11:24:54|53328.59
11:24:55|53328.59
11:24:55|53328.59
11:24:56|53328.59
11:24:58|53331.42
11:24:58|53331.42
11:25:00|53332.09
11:25:01|53332.09
11:25:02|53332.09
11:25:03|53332.09
11:25:04|53332.09
11:25:05|53332.09
11:25:05|53332.09
11:25:07|53332.09
11:25:08|53332.09
11:25:09|53332.09
11:25:10|53332.09
11:25:11|53332.09
11:25:12|53332.09
11:25:13|53332.09
11:25:14|53332.09
11:25:15|53332.09
11:25:16|53332.09
11:25:17|53332.09
11:25:18|53332.09
11:25:19|53319.55
11:25:20|53323.31
11:25:21|53323.31
11:25:22|53323.31
11:25:23|53323.31
11:25:24|53323.31
11:25:26|53323.31
11:25:27|53323.31
11:25:28|53323.31
11:25:30|53323.31
11:25:30|53323.31
11:25:31|53321.13
11:25:33|53307.43
11:25:34|53307.43
11:25:35|53307.43
11:25:35|53307.43
11:25:36|53307.43
11:25:37|53307.43
11:25:39|53307.43
11:25:40|53307.43
11:25:41|53307.43
11:25:42|53307.43
11:25:42|53307.43
11:25:43|53307.43
11:25:45|53307.43
11:25:45|53301.01
11:25:47|53301.01
11:25:48|53307.44
11:25:48|53307.44
11:25:49|53322.53
11:25:50|53322.53
11:25:52|53322.53
11:25:53|53322.53
11:25:54|53302.25
11:25:54|53302.25
11:25:55|53302.25
11:25:57|53302.25
11:25:58|53302.25
11:25:59|53302.25
11:26:00|53302.25
11:26:01|53302.25
11:26:02|53302.25
11:26:03|53302.25
11:26:04|53302.25
11:26:05|53302.25
11:26:05|53302.25
11:26:07|53302.25
11:26:07|53302.25
11:26:09|53312.9
11:26:09|53312.9
11:26:11|53312.9
11:26:12|53321.9
11:26:13|53321.9
11:26:14|53321.9
11:26:15|53321.9
11:26:16|53321.9
11:26:17|53321.9
11:26:17|53321.9
11:26:18|53321.9
11:26:20|53321.9
11:26:21|53321.9
11:26:22|53321.9
11:26:22|53321.9
11:26:24|53321.9
11:26:25|53337.09
11:26:26|53337.09
11:26:27|53337.09
11:26:28|53337.09
11:26:29|53335.52
11:26:30|53335.52
11:26:32|53335.52
11:26:32|53335.52
11:26:33|53335.52
11:26:35|53335.52
11:26:35|53335.52
11:26:36|53335.52
11:26:38|53335.52
11:26:38|53335.52
11:26:40|53335.52
11:26:40|53335.52
11:26:42|53327.85
11:26:43|53327.85
11:26:44|53327.85
11:26:45|53327.85
11:26:46|53327.85
11:26:47|53327.85
11:26:48|53327.85
11:26:49|53327.85
11:26:50|53327.85
11:26:50|53327.85
11:26:52|53327.85
11:26:53|53327.85
11:26:54|53327.85
11:26:55|53340.73
11:26:56|53348.37
11:26:57|53348.37
11:26:58|53348.37
11:26:59|53348.37
11:27:00|53348.37
11:27:01|53348.37
11:27:02|53348.37
11:27:03|53348.37
11:27:04|53348.37
11:27:06|53348.37
11:27:06|53348.37
11:27:08|53348.37
11:27:08|53338.03
11:27:10|53338.03
11:27:11|53338.03
11:27:12|53345.44
11:27:13|53345.44
11:27:14|53345.44
11:27:15|53345.44
11:27:15|53345.44
11:27:16|53345.44
11:27:17|53345.44
11:27:18|53358.11
11:27:20|53358.11
11:27:21|53355.
11:27:22|53355.
11:27:23|53355.
11:27:24|53355.
11:27:25|53355.
11:27:26|53355.
11:27:27|53355.
11:27:28|53355.
11:27:29|53355.
11:27:31|53355.
11:27:33|53355.
11:27:34|53355.
11:27:34|53332.6
11:27:35|53332.6
11:27:37|53332.6
11:27:37|53332.6
11:27:38|53332.6
11:27:39|53332.6
11:27:40|53332.6
11:27:41|53332.6
11:27:43|53332.6
11:27:44|53332.6
11:27:45|53332.6
11:27:46|53332.6
11:27:47|53332.6
11:27:48|53332.6
11:27:49|53332.6
11:27:50|53332.6
11:27:51|53332.6
11:27:52|53332.6
11:27:53|53332.6
11:27:54|53332.6
11:27:55|53332.6
11:27:56|53332.6
11:27:57|53332.6
11:27:59|53332.6
11:27:59|53334.88
11:28:00|53334.88
11:28:01|53334.88
11:28:02|53334.88
11:28:03|53334.88
11:28:05|53334.88
11:28:05|53334.88
11:28:06|53334.88
11:28:08|53334.88
11:28:08|53334.88
11:28:09|53334.88
11:28:10|53334.88
11:28:11|53334.88
11:28:13|53334.88
11:28:14|53334.88
11:28:14|53334.88
11:28:16|53334.88
11:28:16|53334.88
11:28:18|53322.82
11:28:19|53322.82
11:28:20|53322.82
11:28:21|53322.82
11:28:22|53322.82
11:28:23|53322.82
11:28:24|53322.82
11:28:26|53322.82
11:28:26|53322.82
11:28:27|53322.82
11:28:29|53322.82
11:28:29|53322.82
11:28:31|53322.82
11:28:32|53322.82
11:28:33|53322.82
11:28:35|53322.82
11:28:35|53322.82
11:28:37|53322.82
11:28:37|53322.82
11:28:39|53314.93
11:28:39|53314.93
11:28:40|53314.93
11:28:41|53314.93
11:28:42|53314.93
11:28:44|53314.93
11:28:44|53314.93
11:28:45|53314.93
11:28:47|53314.93
11:28:48|53314.93
11:28:49|53314.93
11:28:50|53314.93
11:28:50|53314.93
11:28:51|53314.93
11:28:52|53314.93
11:28:53|53314.93
11:28:54|53314.93
11:28:55|53314.93
11:28:57|53321.89
11:28:58|53321.89
11:28:58|53321.89
11:29:00|53309.96
11:29:00|53309.96
11:29:01|53309.96
11:29:03|53309.96
11:29:04|53309.96
11:29:05|53309.96
11:29:05|53309.96
11:29:06|53309.95
11:29:08|53309.95
11:29:09|53309.95
11:29:10|53309.95
11:29:10|53309.95
11:29:12|53309.95
11:29:13|53309.95
11:29:13|53309.95
11:29:15|53309.95
11:29:16|53309.95
11:29:17|53309.95
11:29:18|53309.95
11:29:19|53309.95
11:29:19|53309.96
11:29:21|53309.96
11:29:22|53309.96
11:29:22|53309.96
11:29:24|53309.96
11:29:25|53309.96
11:29:25|53322.81
11:29:27|53322.81
11:29:28|53322.81
11:29:28|53322.81
11:29:30|53322.81
11:29:32|53322.81
11:29:33|53322.81
11:29:34|53322.81
11:29:35|53309.85
11:29:36|53309.85
11:29:36|53309.85
11:29:38|53309.85
11:29:38|53309.85
11:29:40|53309.85
11:29:41|53309.85
11:29:42|53309.85
11:29:43|53312.56
11:29:44|53312.56
11:29:45|53312.56
11:29:46|53312.56
11:29:48|53312.56
11:29:49|53312.56
11:29:49|53312.56
11:29:51|53312.56
11:29:51|53312.56
11:29:53|53312.56
11:29:54|53322.82
11:29:56|53322.82
11:29:56|53322.81
11:29:58|53322.81
11:29:59|53322.81
11:30:00|53322.81
11:30:01|53322.81
11:30:02|53322.81
11:30:03|53322.81
11:30:04|53322.81
11:30:05|53322.81
11:30:07|53322.81
11:30:07|53322.81
11:30:08|53322.81
11:30:10|53322.81
11:30:11|53322.81
11:30:12|53322.81
11:30:13|53322.81
11:30:14|53322.81
11:30:15|53322.81
11:30:15|53322.81
11:30:16|53322.81
11:30:18|53322.81
11:30:18|53322.81
11:30:20|53322.81
11:30:20|53322.81
11:30:21|53322.81
11:30:23|53322.82
11:30:24|53322.82
11:30:24|53322.82
11:30:25|53322.82
11:30:27|53322.82
11:30:28|53322.82
11:30:29|53322.82
11:30:29|53322.82
11:30:31|53322.82
11:30:33|53322.82
11:30:34|53327.3
11:30:35|53327.3
11:30:37|53327.3
11:30:37|53327.3
11:30:39|53327.3
11:30:40|53327.3
11:30:41|53327.3
11:30:42|53308.12
11:30:42|53308.12
11:30:44|53308.12
11:30:45|53308.12
11:30:45|53314.95
11:30:46|53314.95
11:30:48|53314.95
11:30:49|53314.95
11:30:50|53314.95
11:30:50|53314.95
11:30:52|53314.95
11:30:53|53314.95
11:30:54|53314.95
11:30:55|53314.95
11:30:56|53314.95
11:30:57|53314.95
11:30:58|53321.89
11:30:59|53321.89
11:31:00|53321.89
11:31:01|53321.89
11:31:02|53321.89
11:31:03|53321.89
11:31:04|53321.89
11:31:05|53321.89
11:31:06|53321.89
11:31:07|53321.89
11:31:08|53321.89
11:31:09|53321.89
11:31:10|53321.89
11:31:11|53321.89
11:31:13|53321.89
11:31:13|53321.89
11:31:14|53321.89
11:31:15|53321.89
11:31:17|53321.89
11:31:17|53321.89
11:31:18|53305.03
11:31:20|53315.57
11:31:20|53315.57
11:31:21|53315.57
11:31:22|53315.57
11:31:23|53315.57
11:31:24|53315.57
11:31:25|53315.57
11:31:26|53321.9
11:31:27|53321.9
11:31:28|53321.9
11:31:29|53321.9
11:31:30|53321.9
11:31:31|53321.9
11:31:33|53321.9
11:31:35|53321.9
11:31:36|53321.9
11:31:36|53321.9
11:31:38|53321.9
11:31:39|53321.9
11:31:39|53321.9
11:31:40|53321.9
11:31:42|53321.9
11:31:43|53332.47
11:31:44|53332.47
11:31:45|53332.47
11:31:47|53332.47
11:31:48|53332.47
11:31:49|53332.47
11:31:50|53332.47
11:31:51|53332.47
11:31:52|53332.48
11:31:53|53332.47
11:31:54|53332.47
11:31:55|53332.47
11:31:56|53332.47
11:31:57|53332.47
11:31:58|53332.47
11:31:59|53332.47
11:32:00|53322.33
11:32:01|53322.33
11:32:02|53322.33
11:32:03|53323.31
11:32:04|53332.47
11:32:05|53332.47
11:32:06|53332.47
11:32:07|53332.47
11:32:08|53332.47
11:32:09|53332.47
11:32:10|53332.47
11:32:11|53321.24
11:32:12|53321.24
11:32:13|53321.24
11:32:15|53332.47
11:32:15|53332.47
11:32:16|53332.47
11:32:18|53332.47
11:32:18|53332.47
11:32:20|53332.47
11:32:20|53332.47
11:32:21|53332.47
11:32:22|53332.47
11:32:24|53332.47
11:32:24|53332.47
11:32:25|53332.47
11:32:26|53332.47
11:32:27|53332.47
11:32:29|53332.47
11:32:30|53332.47
11:32:30|53332.47
11:32:31|53332.47
11:32:32|53318.89
11:32:34|53308.16
11:32:35|53308.16
11:32:36|53308.16
11:32:37|53308.16
11:32:38|53308.16
11:32:41|53308.16
11:32:43|53308.16
11:32:44|53318.9
11:32:45|53332.47
11:32:45|53332.47
11:32:47|53332.47
11:32:48|53332.47
11:32:49|53332.47
11:32:50|53332.47
11:32:51|53332.47
11:32:52|53332.47
11:32:54|53332.47
11:32:54|53332.47
11:32:55|53332.47
11:32:56|53332.47
11:32:58|53332.47
11:32:59|53319.24
11:32:59|53319.24
11:33:00|53319.24
11:33:02|53319.24
11:33:02|53319.24
11:33:03|53319.24
11:33:04|53319.24
11:33:05|53309.57
11:33:06|53309.57
11:33:07|53309.57
11:33:08|53309.57
11:33:09|53309.57
11:33:10|53309.57
11:33:11|53309.57
11:33:13|53309.57
11:33:13|53309.57
11:33:15|53309.57
11:33:15|53309.57
11:33:16|53309.57
11:33:17|53309.57
11:33:18|53309.57
11:33:19|53309.57
11:33:20|53309.57
11:33:21|53309.57
11:33:22|53309.57
11:33:23|53309.57
11:33:24|53309.57
11:33:25|53309.57
11:33:26|53309.57
11:33:28|53309.57
11:33:28|53309.57
11:33:29|53323.31
11:33:30|53323.31
11:33:31|53323.31
11:33:33|53323.31
11:33:33|53337.76
11:33:35|53337.76
11:33:36|53337.76
11:33:37|53337.76
11:33:38|53337.76
11:33:40|53337.76
11:33:41|53337.76
11:33:42|53337.76
11:33:43|53337.76
11:33:43|53337.76
11:33:45|53337.76
11:33:46|53337.76
11:33:47|53337.76
11:33:48|53324.14
11:33:50|53322.73
11:33:50|53322.73
11:33:51|53322.73
11:33:52|53322.73
11:33:54|53322.73
11:33:55|53322.73
11:33:56|53322.73
11:33:56|53322.73
11:33:58|53322.73
11:33:58|53322.73
11:33:59|53322.73
11:34:00|53322.73
11:34:01|53322.73
11:34:03|53322.73
11:34:04|53322.73
11:34:05|53305.01
11:34:05|53305.01
11:34:06|53305.01
11:34:07|53305.01
11:34:08|53305.01
11:34:10|53305.01
11:34:11|53305.01
11:34:12|53305.01
11:34:13|53305.01
11:34:14|53305.01
11:34:15|53305.01
11:34:16|53305.01
11:34:17|53305.01
11:34:18|53305.01
11:34:19|53305.01
11:34:20|53305.01
11:34:21|53316.6
11:34:22|53316.6
11:34:23|53316.6
11:34:24|53316.6
11:34:25|53316.6
11:34:26|53310.72
11:34:27|53310.72
11:34:28|53310.72
11:34:29|53310.72
11:34:30|53310.72
11:34:31|53310.72
11:34:32|53310.72
11:34:33|53310.72
11:34:34|53324.06
11:34:36|53324.06
11:34:37|53325.11
11:34:38|53325.11
11:34:39|53325.1
11:34:40|53325.1
11:34:42|53325.1
11:34:42|53325.1
11:34:44|53325.1
11:34:45|53325.1
11:34:45|53325.1
11:34:47|53325.1
11:34:48|53325.1
11:34:49|53325.1
11:34:49|53325.1
11:34:50|53325.1
11:34:52|53325.1
11:34:53|53325.1
11:34:54|53325.1
11:34:55|53325.1
11:34:56|53325.1
11:34:57|53325.1
11:34:58|53325.1
11:34:59|53325.1
11:35:00|53325.1
11:35:00|53325.1
11:35:02|53325.1
11:35:02|53325.1
11:35:04|53325.1
11:35:04|53325.1
11:35:05|53325.1
11:35:07|53325.1
11:35:08|53325.1
11:35:09|53325.1
11:35:10|53325.1
11:35:11|53325.1
11:35:12|53325.1
11:35:13|53325.1
11:35:14|53325.1
11:35:15|53325.1
11:35:16|53325.1
11:35:17|53325.1
11:35:18|53325.1
11:35:19|53325.1
11:35:20|53325.1
11:35:21|53325.1
11:35:22|53325.1
11:35:23|53325.1
11:35:24|53325.1
11:35:25|53325.1
11:35:26|53325.1
11:35:27|53325.1
11:35:28|53325.1
11:35:29|53325.1
11:35:30|53325.11
11:35:31|53326.88
11:35:32|53326.88
11:35:33|53326.88
11:35:34|53326.88
11:35:36|53326.88
11:35:37|53326.88
11:35:38|53326.88
11:35:39|53326.88
11:35:40|53326.88
11:35:41|53326.88
11:35:42|53326.88
11:35:43|53326.88
11:35:44|53326.88
11:35:45|53326.88
11:35:47|53326.88
11:35:47|53326.88
11:35:48|53326.88
11:35:49|53326.88
11:35:50|53326.88
11:35:52|53326.88
11:35:52|53326.88
11:35:54|53326.88
11:35:54|53326.88
11:35:55|53348.34
11:35:56|53348.34
11:35:58|53348.34
11:35:58|53348.34
11:36:00|53348.34
11:36:01|53348.34
11:36:02|53348.34
11:36:03|53348.34
11:36:04|53348.34
11:36:05|53348.34
11:36:06|53348.34
11:36:07|53348.34
11:36:08|53348.34
11:36:09|53348.34
11:36:10|53338.5
11:36:11|53338.5
11:36:12|53338.5
11:36:13|53338.5
11:36:14|53338.5
11:36:15|53338.5
11:36:16|53338.5
11:36:17|53338.5
11:36:18|53338.5
11:36:19|53338.5
11:36:20|53338.5
11:36:21|53338.5
11:36:22|53338.5
11:36:23|53338.5
11:36:24|53318.01
11:36:25|53318.01
11:36:26|53318.01
11:36:27|53318.01
11:36:28|53318.01
11:36:29|53318.01
11:36:30|53318.01
11:36:31|53318.01
11:36:33|53318.01
11:36:33|53318.01
11:36:34|53318.01
11:36:35|53318.01
11:36:37|53318.01
11:36:39|53318.01
11:36:39|53318.01
11:36:41|53318.01
11:36:42|53318.01
11:36:43|53318.01
11:36:44|53318.01
11:36:44|53318.01
11:36:46|53318.01
11:36:47|53318.01
11:36:48|53318.01
11:36:49|53318.01
11:36:50|53318.01
11:36:51|53318.01
11:36:51|53318.01
11:36:52|53318.01
11:36:53|53318.01
11:36:55|53318.01
11:36:56|53318.01
11:36:57|53318.01
11:36:58|53318.01
11:36:59|53318.01
11:37:00|53318.01
11:37:01|53318.01
11:37:02|53329.33
11:37:03|53329.33
11:37:04|53329.33
11:37:05|53329.33
11:37:07|53329.33
11:37:08|53329.33
11:37:08|53329.33
11:37:10|53329.33
11:37:11|53329.33
11:37:12|53329.33
11:37:13|53329.33
11:37:14|53329.33
11:37:15|53329.33
11:37:16|53329.33
11:37:17|53329.33
11:37:18|53329.33
11:37:19|53329.33
11:37:20|53329.33
11:37:21|53329.33
11:37:22|53329.33
11:37:23|53329.33
11:37:24|53329.33
11:37:25|53329.33
11:37:26|53329.33
11:37:27|53329.33
11:37:28|53329.33
11:37:29|53329.33
11:37:30|53329.33
11:37:31|53329.33
11:37:32|53329.33
11:37:33|53329.33
11:37:34|53329.33
11:37:35|53329.33
11:37:36|53329.33
11:37:37|53348.6
11:37:39|53357.14
11:37:41|53357.14
11:37:41|53357.14
11:37:42|53357.14
11:37:44|53357.14
11:37:46|53358.76
11:37:46|53362.96
11:37:48|53362.96
11:37:48|53362.96
11:37:49|53362.96
11:37:50|53362.96
11:37:52|53362.96
11:37:53|53362.96
11:37:54|53362.96
11:37:55|53362.96
11:37:55|53362.96
11:37:57|53362.96
11:37:58|53375.
11:37:59|53376.28
11:38:00|53376.28
11:38:00|53376.39
11:38:02|53385.27
11:38:02|53393.46
11:38:04|53393.46
11:38:05|53400.05
11:38:06|53400.05
11:38:06|53408.9
11:38:08|53408.91
11:38:09|53408.91
11:38:09|53408.91
11:38:10|53408.91
11:38:11|53408.91
11:38:13|53409.06
11:38:14|53409.06
11:38:15|53409.06
11:38:16|53418.24
11:38:17|53418.24
11:38:18|53418.24
11:38:19|53420.
11:38:19|53420.
11:38:21|53420.
11:38:22|53430.03
11:38:23|53440.
11:38:24|53442.17
11:38:25|53441.7
11:38:25|53438.26
11:38:27|53438.26
11:38:28|53438.26
11:38:29|53424.31
11:38:30|53424.31
11:38:31|53420.27
11:38:32|53418.01
11:38:32|53418.01
11:38:33|53420.28
11:38:35|53420.28
11:38:35|53420.28
11:38:37|53436.3
11:38:38|53437.01
11:38:39|53437.01
11:38:40|53437.01
11:38:41|53442.72
11:38:42|53442.72
11:38:43|53442.72
11:38:44|53442.72
11:38:45|53442.72
11:38:46|53442.2
11:38:48|53442.2
11:38:49|53443.57
11:38:50|53443.57
11:38:51|53449.02
11:38:52|53449.02
11:38:52|53449.02
11:38:54|53436.77
11:38:54|53436.77
11:38:56|53436.78
11:38:57|53449.02
11:38:58|53448.85
11:38:59|53448.85
11:39:00|53448.85
11:39:01|53435.43
11:39:03|53434.48
11:39:03|53435.44
11:39:04|53435.44
11:39:06|53435.44
11:39:07|53443.56
11:39:07|53443.56
11:39:09|53426.58
11:39:10|53426.56
11:39:10|53426.56
11:39:12|53426.56
11:39:13|53418.
11:39:14|53404.13
11:39:15|53404.13
11:39:15|53404.13
11:39:16|53411.82
11:39:18|53397.88
11:39:19|53410.54
11:39:21|53410.54
11:39:21|53410.54
11:39:23|53396.7
11:39:23|53396.7
11:39:25|53395.96
11:39:25|53395.96
11:39:27|53395.96
11:39:28|53406.54
11:39:29|53406.54
11:39:30|53406.54
11:39:31|53420.15
11:39:31|53420.15
11:39:33|53417.21
11:39:33|53417.21
11:39:34|53417.21
11:39:35|53417.21
11:39:36|53417.21
11:39:37|53417.21
11:39:38|53410.79
11:39:40|53410.79
11:39:42|53407.94
11:39:44|53401.03
11:39:45|53401.03
11:39:46|53401.03
11:39:47|53401.03
11:39:48|53401.03
11:39:48|53401.03
11:39:49|53401.03
11:39:50|53401.03
11:39:52|53401.03
11:39:52|53401.03
11:39:53|53401.03
11:39:55|53401.03
11:39:56|53401.03
11:39:57|53395.96
11:39:57|53395.96
11:39:59|53395.96
11:40:00|53395.96
11:40:01|53395.96
11:40:02|53395.96
11:40:03|53395.96
11:40:03|53395.96
11:40:05|53395.96
11:40:05|53406.54
11:40:06|53406.54
11:40:08|53406.54
11:40:09|53406.54
11:40:10|53406.54
11:40:11|53406.54
11:40:11|53406.54
11:40:13|53406.54
11:40:13|53406.54
11:40:15|53406.54
11:40:15|53406.54
11:40:17|53406.54
11:40:18|53406.54
11:40:19|53406.54
11:40:20|53406.54
11:40:21|53406.54
11:40:22|53406.54
11:40:23|53413.75
11:40:24|53413.75
11:40:25|53413.75
11:40:26|53413.75
11:40:27|53413.75
11:40:28|53428.32
11:40:29|53428.32
11:40:30|53428.32
11:40:31|53428.32
11:40:32|53428.32
11:40:33|53428.32
11:40:34|53428.32
11:40:35|53428.32
11:40:36|53428.32
11:40:37|53428.32
11:40:38|53422.41
11:40:39|53422.41
11:40:40|53422.41
11:40:42|53429.09
11:40:42|53429.09
11:40:43|53429.09
11:40:44|53429.09
11:40:46|53429.11
11:40:47|53442.61
11:40:48|53442.61
11:40:49|53442.63
11:40:50|53444.01
11:40:51|53444.01
11:40:52|53444.01
11:40:53|53444.01
11:40:54|53444.02
11:40:55|53460.55
11:40:56|53460.55
11:40:58|53464.77
11:40:58|53470.
11:41:00|53483.35
11:41:00|53476.71
11:41:01|53476.69
11:41:02|53476.69
11:41:03|53476.69
11:41:04|53476.69
11:41:05|53476.69
11:41:07|53476.69
11:41:07|53467.39
11:41:08|53460.9
11:41:10|53458.13
11:41:10|53455.
11:41:11|53438.46
11:41:13|53438.46
11:41:13|53438.46
11:41:14|53438.46
11:41:15|53438.46
11:41:16|53427.04
11:41:17|53427.05
11:41:18|53427.05
11:41:19|53437.81
11:41:20|53437.81
11:41:21|53448.59
11:41:23|53451.41
11:41:23|53469.41
11:41:24|53469.05
11:41:25|53469.05
11:41:26|53469.05
11:41:27|53469.05
11:41:28|53450.26
11:41:29|53447.09
11:41:30|53447.09
11:41:31|53447.09
11:41:32|53447.09
11:41:34|53447.09
11:41:34|53447.09
11:41:35|53447.09
11:41:36|53447.09
11:41:37|53447.09
11:41:39|53447.09
11:41:39|53438.41
11:41:41|53438.41
11:41:42|53444.28
11:41:43|53444.28
11:41:44|53444.28
11:41:45|53444.28
11:41:46|53444.26
11:41:48|53444.26
11:41:49|53440.01
11:41:51|53440.01
11:41:51|53440.01
11:41:52|53440.01
11:41:53|53440.01
11:41:54|53440.01
11:41:55|53440.01
11:41:56|53440.01
11:41:58|53440.01
11:41:58|53440.01
11:42:00|53440.01
11:42:01|53448.07
11:42:01|53448.07
11:42:03|53448.07
11:42:04|53448.07
11:42:05|53448.07
11:42:06|53448.07
11:42:07|53448.07
11:42:08|53448.07
11:42:09|53448.07
11:42:10|53448.07
11:42:11|53448.07
11:42:12|53448.07
11:42:13|53448.07
11:42:14|53448.07
11:42:15|53448.07
11:42:16|53448.07
11:42:17|53448.07
11:42:18|53448.07
11:42:19|53448.07
11:42:20|53448.07
11:42:21|53448.07
11:42:22|53442.58
11:42:23|53442.58
11:42:24|53447.82
11:42:25|53447.82
11:42:26|53447.82
11:42:27|53447.82
11:42:28|53447.82
11:42:29|53438.38
11:42:30|53438.38
11:42:31|53438.38
11:42:32|53428.01
11:42:33|53428.01
11:42:34|53424.78
11:42:35|53424.78
11:42:36|53424.78
11:42:37|53424.78
11:42:38|53417.57
11:42:39|53417.57
11:42:40|53417.57
11:42:41|53417.57
11:42:42|53417.57
11:42:44|53417.57
11:42:44|53417.55
11:42:46|53417.
11:42:48|53416.
11:42:48|53416.
11:42:50|53416.
11:42:50|53416.
11:42:51|53408.8
11:42:52|53408.8
11:42:54|53408.8
11:42:54|53400.
11:42:55|53396.65
11:42:56|53396.65
11:42:57|53396.65
11:42:59|53396.65
11:42:59|53396.65
11:43:00|53396.65
11:43:01|53396.65
11:43:02|53396.65
11:43:04|53396.65
11:43:05|53396.65
11:43:06|53396.65
11:43:07|53396.65
11:43:07|53396.65
11:43:08|53396.65
11:43:09|53390.65
11:43:11|53390.65
11:43:12|53390.65
11:43:13|53390.65
11:43:13|53401.24
11:43:15|53401.24
11:43:15|53401.24
11:43:16|53401.24
11:43:18|53401.24
11:43:18|53401.24
11:43:19|53401.24
11:43:20|53401.24
11:43:21|53401.24
11:43:22|53401.24
11:43:24|53401.24
11:43:24|53400.
11:43:26|53400.
11:43:27|53388.
11:43:27|53388.
11:43:28|53388.
11:43:30|53388.
11:43:31|53388.
11:43:31|53388.
11:43:33|53388.
11:43:34|53388.
11:43:35|53388.
11:43:36|53388.
11:43:37|53388.
11:43:38|53388.
11:43:38|53388.
11:43:40|53388.
11:43:40|53388.
11:43:42|53383.86
11:43:43|53383.86
11:43:45|53383.86
11:43:45|53383.86
11:43:47|53381.
11:43:48|53381.
11:43:49|53381.
11:43:50|53379.
11:43:51|53378.
11:43:52|53367.85
11:43:53|53367.85
11:43:54|53367.1
11:43:55|53367.1
11:43:57|53367.1
11:43:58|53367.1
11:43:59|53367.1
11:43:59|53367.1
11:44:00|53367.1
11:44:02|53367.1
11:44:03|53367.11
11:44:03|53367.11
11:44:05|53367.11
11:44:05|53367.11
11:44:07|53367.11
11:44:08|53367.11
11:44:09|53367.11
11:44:10|53367.11
11:44:11|53367.11
11:44:12|53367.11
11:44:13|53367.11
11:44:14|53367.11
11:44:15|53367.11
11:44:15|53367.11
11:44:16|53385.38
11:44:18|53385.38
11:44:18|53385.38
11:44:20|53385.38
11:44:21|53385.38
11:44:22|53385.38
11:44:23|53385.38
11:44:23|53385.38
11:44:25|53385.38
11:44:25|53385.38
11:44:27|53385.38
11:44:27|53385.38
11:44:28|53385.38
11:44:30|53385.38
11:44:31|53385.38
11:44:32|53385.38
11:44:32|53385.38
11:44:34|53385.38
11:44:34|53385.38
11:44:36|53385.38
11:44:37|53385.38
11:44:37|53385.38
11:44:39|53385.38
11:44:40|53385.38
11:44:41|53385.38
11:44:42|53385.38
11:44:43|53385.38
11:44:44|53385.38
11:44:45|53384.
11:44:46|53384.
11:44:47|53384.
11:44:48|53384.
11:44:49|53384.
11:44:50|53384.
11:44:52|53384.
11:44:52|53384.
11:44:53|53384.
11:44:54|53384.
11:44:56|53384.
11:44:56|53384.
11:44:58|53384.
11:44:59|53384.
11:45:00|53384.
11:45:00|53384.
11:45:02|53384.
11:45:02|53384.
11:45:03|53384.
11:45:05|53384.
11:45:06|53384.
11:45:07|53384.
11:45:07|53384.
11:45:08|53384.
11:45:09|53383.02
11:45:10|53383.02
11:45:12|53383.02
11:45:13|53383.02
11:45:14|53384.67
11:45:15|53384.67
11:45:16|53384.67
11:45:17|53384.67
11:45:18|53384.67
11:45:19|53384.67
11:45:21|53386.23
11:45:21|53386.23
11:45:23|53386.23
11:45:23|53398.
11:45:24|53398.
11:45:25|53398.
11:45:26|53398.
11:45:27|53398.
11:45:28|53398.
11:45:29|53398.
11:45:31|53398.
11:45:31|53398.
11:45:32|53398.
11:45:33|53398.
11:45:34|53398.
11:45:35|53398.
11:45:36|53411.82
11:45:38|53411.82
11:45:39|53411.82
11:45:40|53403.29
11:45:41|53403.29
11:45:42|53403.29
11:45:43|53403.29
11:45:44|53403.29
11:45:45|53403.29
11:45:47|53409.82
11:45:47|53409.82
11:45:49|53409.82
11:45:49|53409.82
11:45:51|53409.82
11:45:51|53409.82
11:45:53|53409.82
11:45:54|53409.82
11:45:55|53409.82
11:45:56|53409.82
11:45:57|53417.84
11:45:58|53417.84
11:45:59|53417.84
11:46:00|53403.55
11:46:01|53403.55
11:46:02|53403.55
11:46:03|53403.55
11:46:04|53403.55
11:46:06|53403.55
11:46:06|53403.55
11:46:08|53403.55
11:46:09|53403.55
11:46:10|53403.55
11:46:10|53403.55
11:46:11|53403.55
11:46:13|53403.55
11:46:13|53403.55
11:46:14|53403.55
11:46:16|53403.55
11:46:17|53403.55
11:46:18|53403.55
11:46:19|53403.55
11:46:20|53403.55
11:46:21|53403.55
11:46:22|53403.55
11:46:23|53403.55
11:46:24|53403.55
11:46:25|53403.55
11:46:26|53403.55
11:46:27|53403.55
11:46:28|53410.27
11:46:29|53410.27
11:46:30|53410.27
11:46:31|53410.27
11:46:32|53410.27
11:46:33|53410.27
11:46:34|53410.27
11:46:35|53400.
11:46:36|53400.
11:46:37|53400.
11:46:38|53400.
11:46:39|53400.
11:46:40|53400.
11:46:41|53400.
11:46:42|53400.
11:46:43|53400.
11:46:44|53400.
11:46:45|53400.
11:46:46|53400.
11:46:47|53400.
11:46:48|53400.
11:46:50|53400.
11:46:50|53368.85
11:46:52|53368.85
11:46:52|53368.85
11:46:53|53368.85
11:46:54|53368.85
11:46:55|53368.85
11:46:56|53368.85
11:46:57|53366.9
11:46:59|53366.
11:46:59|53366.
11:47:01|53365.
11:47:01|53365.
11:47:02|53365.
11:47:03|53365.
11:47:05|53365.
11:47:05|53365.
11:47:06|53362.82
11:47:08|53362.82
11:47:09|53362.82
11:47:09|53362.82
11:47:10|53362.82
11:47:12|53362.82
11:47:13|53362.82
11:47:13|53352.84
11:47:14|53351.86
11:47:16|53351.86
11:47:16|53351.86
11:47:17|53350.
11:47:18|53333.
11:47:19|53329.
11:47:20|53329.
11:47:21|53329.
11:47:22|53327.45
11:47:24|53323.15
11:47:24|53320.
11:47:25|53320.
11:47:26|53307.69
11:47:27|53307.69
11:47:28|53307.69
11:47:29|53307.69
11:47:30|53307.69
11:47:32|53307.69
11:47:33|53307.69
11:47:33|53307.69
11:47:34|53307.69
11:47:35|53307.69
11:47:36|53307.69
11:47:37|53307.69
11:47:38|53307.69
11:47:39|53307.69
11:47:41|53307.69
11:47:42|53312.85
11:47:43|53312.85
11:47:44|53312.85
11:47:44|53327.17
11:47:45|53327.17
11:47:46|53327.17
11:47:48|53327.17
11:47:49|53327.17
11:47:50|53327.17
11:47:51|53327.17
11:47:52|53327.17
11:47:53|53327.17
11:47:54|53327.17
11:47:55|53327.17
11:47:56|53327.17
11:47:57|53336.91
11:47:58|53336.91
11:47:59|53336.91
11:48:00|53336.91
11:48:02|53336.91
11:48:02|53336.91
11:48:04|53332.48
11:48:05|53332.48
11:48:05|53332.58
11:48:06|53332.58
11:48:08|53332.58
11:48:08|53332.58
11:48:09|53332.58
11:48:10|53332.58
11:48:12|53332.58
11:48:12|53352.33
11:48:13|53352.33
11:48:14|53352.33
11:48:15|53352.33
11:48:16|53342.81
11:48:17|53342.81
11:48:19|53342.81
11:48:19|53342.81
11:48:20|53342.81
11:48:21|53342.81
11:48:22|53342.81
11:48:23|53342.81
11:48:24|53342.81
11:48:25|53342.81
11:48:26|53342.81
11:48:27|53342.81
11:48:28|53342.81
11:48:29|53342.81
11:48:30|53342.81
11:48:31|53342.81
11:48:32|53342.81
11:48:33|53342.81
11:48:34|53342.81
11:48:36|53330.92
11:48:36|53330.92
11:48:37|53330.92
11:48:38|53330.92
11:48:39|53330.92
11:48:40|53330.92
11:48:41|53330.92
11:48:42|53330.92
11:48:43|53330.92
11:48:44|53330.92
11:48:45|53330.92
11:48:46|53324.92
11:48:47|53324.92
11:48:49|53318.
11:48:51|53318.
11:48:51|53318.
11:48:53|53318.
11:48:53|53318.
11:48:55|53318.
11:48:56|53318.
11:48:57|53316.61
11:48:58|53316.61
11:48:59|53316.61
11:49:00|53316.61
11:49:01|53316.61
11:49:02|53316.61
11:49:02|53316.61
11:49:03|53317.99
11:49:05|53317.99
11:49:05|53317.99
11:49:08|53317.99
11:49:08|53317.99
11:49:09|53317.99
11:49:10|53317.99
11:49:12|53317.99
11:49:13|53317.99
11:49:13|53317.99
11:49:15|53317.99
11:49:16|53307.69
11:49:16|53304.48
11:49:17|53304.48
11:49:18|53304.48
11:49:19|53304.48
11:49:20|53304.48
11:49:22|53300.13
11:49:22|53300.13
11:49:23|53300.13
11:49:24|53300.13
11:49:26|53300.13
11:49:26|53300.13
11:49:28|53300.13
11:49:28|53298.67
11:49:29|53298.67
11:49:30|53298.67
11:49:31|53298.67
11:49:32|53298.67
11:49:34|53298.67
11:49:34|53298.67
11:49:36|53298.67
11:49:37|53298.67
11:49:37|53298.67
11:49:39|53298.67
11:49:40|53298.67
11:49:40|53298.67
11:49:41|53298.67
11:49:43|53298.67
11:49:44|53298.67
11:49:44|53298.67
11:49:45|53298.67
11:49:48|53298.67
11:49:48|53298.67
11:49:50|53297.65
11:49:51|53297.65
11:49:52|53297.65
11:49:53|53297.65
11:49:54|53297.65
11:49:55|53297.65
11:49:56|53297.48
11:49:56|53297.48
11:49:59|53297.48
11:50:00|53297.48
11:50:01|53297.48
11:50:02|53297.48
11:50:03|53297.48
11:50:04|53297.48
11:50:05|53297.48
11:50:06|53297.48
11:50:07|53297.48
11:50:08|53297.48
11:50:09|53297.48
11:50:10|53304.48
11:50:11|53304.48
11:50:12|53304.48
11:50:13|53304.48
11:50:15|53304.48
11:50:15|53304.48
11:50:16|53304.48
11:50:17|53304.48
11:50:18|53294.11
11:50:19|53294.11
11:50:20|53291.75
11:50:21|53278.1
11:50:22|53278.1
11:50:23|53278.1
11:50:24|53278.1
11:50:25|53278.1
11:50:26|53278.1
11:50:28|53278.1
11:50:28|53278.1
11:50:29|53278.1
11:50:30|53278.1
11:50:31|53278.1
11:50:33|53278.1
11:50:34|53277.77
11:50:34|53277.77
11:50:35|53266.66
11:50:37|53261.29
11:50:37|53260.
11:50:38|53260.
11:50:39|53263.15
11:50:40|53263.15
11:50:41|53263.15
11:50:42|53263.15
11:50:43|53263.15
11:50:45|53263.15
11:50:46|53263.15
11:50:46|53267.5
11:50:47|53267.5
11:50:48|53267.5
11:50:49|53267.5
11:50:51|53267.5
11:50:52|53267.5
11:50:54|53259.81
11:50:54|53268.98
11:50:56|53268.98
11:50:57|53268.98
11:50:58|53268.98
11:50:59|53268.98
11:51:00|53268.98
11:51:01|53268.98
11:51:01|53259.83
11:51:03|53259.83
11:51:04|53259.83
11:51:05|53259.83
11:51:06|53267.
11:51:07|53267.
11:51:08|53267.
11:51:09|53278.11
11:51:10|53278.11
11:51:11|53278.11
11:51:12|53278.11
11:51:13|53278.11
11:51:14|53287.49
11:51:15|53287.49
11:51:16|53287.49
11:51:17|53287.49
11:51:18|53287.49
11:51:19|53287.49
11:51:20|53287.49
11:51:21|53287.49
11:51:22|53287.49
11:51:23|53287.49
11:51:24|53287.49
11:51:25|53287.49
11:51:26|53287.49
11:51:27|53287.49
11:51:28|53287.48
11:51:29|53270.4
11:51:30|53270.4
11:51:31|53270.4
11:51:32|53270.4
11:51:33|53270.4
11:51:34|53270.4
11:51:35|53270.4
11:51:36|53270.4
11:51:37|53270.4
11:51:38|53270.4
11:51:39|53270.4
11:51:40|53270.4
11:51:41|53254.82
11:51:42|53251.3
11:51:43|53251.3
11:51:44|53241.93
11:51:45|53225.39
11:51:46|53225.41
11:51:47|53238.84
11:51:49|53238.84
11:51:50|53226.46
11:51:51|53226.46
11:51:53|53238.85
11:51:54|53238.85
11:51:55|53252.35
11:51:56|53252.35
11:51:57|53252.35
11:51:59|53252.35
11:52:00|53252.46
11:52:01|53252.46
11:52:02|53252.46
11:52:02|53259.83
11:52:04|53259.83
11:52:05|53259.83
11:52:06|53274.29
11:52:07|53274.29
11:52:08|53274.29
11:52:09|53274.29
11:52:10|53274.29
11:52:11|53274.29
11:52:12|53274.29
11:52:13|53274.29
11:52:14|53274.29
11:52:15|53276.28
11:52:16|53276.28
11:52:17|53276.28
11:52:18|53276.28
11:52:19|53276.28
11:52:20|53276.28
11:52:21|53276.28
11:52:22|53276.28
11:52:23|53276.28
11:52:24|53276.28
11:52:25|53276.28
11:52:26|53276.28
11:52:27|53276.28
11:52:28|53276.79
11:52:29|53276.79
11:52:30|53276.79
11:52:31|53276.79
11:52:32|53276.79
11:52:33|53276.79
11:52:34|53276.79
11:52:35|53276.79
11:52:36|53276.79
11:52:37|53276.79
11:52:38|53276.79
11:52:39|53276.79
11:52:40|53276.79
11:52:42|53275.69
11:52:42|53275.69
11:52:43|53275.69
11:52:44|53275.69
11:52:45|53275.69
11:52:46|53275.69
11:52:47|53275.69
11:52:48|53275.69
11:52:49|53275.69
11:52:50|53270.96
11:52:51|53270.96
11:52:52|53270.96
11:52:54|53254.54
11:52:59|53261.69
11:53:00|53261.69
11:53:01|53261.69
11:53:02|53261.69
11:53:03|53261.69
11:53:04|53261.69
11:53:06|53267.07
11:53:06|53270.97
11:53:07|53270.97
11:53:09|53270.97
11:53:09|53270.97
11:53:11|53270.97
11:53:11|53270.97
11:53:13|53270.97
11:53:14|53270.97
11:53:14|53270.97
11:53:15|53270.97
11:53:16|53270.97
11:53:17|53270.97
11:53:18|53270.97
11:53:19|53270.97
11:53:20|53270.97
11:53:22|53283.11
11:53:23|53283.11
11:53:24|53283.11
11:53:25|53283.11
11:53:25|53283.11
11:53:26|53283.11
11:53:28|53283.11
11:53:28|53283.11
11:53:30|53283.11
11:53:31|53283.11
11:53:31|53283.11
11:53:33|53283.11
11:53:34|53283.11
11:53:35|53283.11
11:53:36|53283.11
11:53:37|53288.45
11:53:38|53288.45
11:53:39|53288.45
11:53:40|53288.45
11:53:41|53288.45
11:53:42|53288.45
11:53:43|53288.45
11:53:44|53288.45
11:53:45|53294.57
11:53:46|53294.57
11:53:47|53294.57
11:53:48|53294.57
11:53:49|53294.57
11:53:50|53294.57
11:53:51|53294.57
11:53:52|53294.57
11:53:53|53294.57
11:53:55|53294.57
11:53:56|53294.57
11:53:57|53294.57
11:53:58|53294.57
11:54:00|53294.57
11:54:01|53294.57
11:54:02|53294.57
11:54:02|53294.57
11:54:03|53283.54
11:54:05|53294.58
11:54:05|53294.58
11:54:07|53294.58
11:54:07|53294.58
11:54:09|53294.58
11:54:09|53294.58
11:54:11|53294.58
11:54:12|53294.58
11:54:12|53294.58
11:54:14|53294.58
11:54:14|53294.58
11:54:16|53294.58
11:54:16|53275.45
11:54:18|53255.84
11:54:19|53255.84
11:54:20|53255.84
11:54:21|53255.84
11:54:22|53255.84
11:54:23|53255.84
11:54:24|53253.31
11:54:25|53253.31
11:54:25|53258.06
11:54:28|53258.06
11:54:28|53258.06
11:54:29|53258.06
11:54:30|53258.06
11:54:32|53258.06
11:54:33|53258.06
11:54:34|53258.06
11:54:35|53258.06
11:54:35|53258.06
11:54:36|53258.06
11:54:38|53258.06
11:54:39|53255.54
11:54:39|53255.54
11:54:40|53255.54
11:54:41|53255.54
11:54:42|53255.54
11:54:43|53255.54
11:54:45|53255.54
11:54:45|53255.54
11:54:46|53255.54
11:54:47|53255.54
11:54:49|53255.54
11:54:49|53255.54
11:54:50|53255.54
11:54:51|53255.54
11:54:52|53255.54
11:54:53|53255.54
11:54:55|53255.54
11:54:56|53255.54
11:54:57|53255.54
11:54:58|53258.42
11:54:59|53258.42
11:55:00|53258.43
11:55:01|53258.43
11:55:02|53258.43
11:55:03|53258.43
11:55:04|53258.43
11:55:05|53258.43
11:55:06|53261.12
11:55:07|53261.12
11:55:08|53261.12
11:55:09|53261.12
11:55:10|53261.12
11:55:11|53261.12
11:55:12|53261.12
11:55:13|53261.12
11:55:14|53261.12
11:55:15|53261.12
11:55:16|53261.12
11:55:17|53261.12
11:55:18|53261.12
11:55:19|53261.12
11:55:20|53261.12
11:55:21|53261.12
11:55:22|53263.7
11:55:23|53263.7
11:55:24|53266.01
11:55:25|53266.01
11:55:26|53272.11
11:55:27|53272.11
11:55:28|53272.11
11:55:29|53272.11
11:55:30|53272.11
11:55:31|53272.11
11:55:32|53272.11
11:55:33|53272.11
11:55:35|53272.11
11:55:35|53272.11
11:55:36|53272.11
11:55:37|53272.11
11:55:38|53272.11
11:55:40|53272.11
11:55:40|53272.11
11:55:41|53272.11
11:55:43|53272.11
11:55:43|53272.11
11:55:44|53272.11
11:55:45|53272.11
11:55:46|53272.11
11:55:48|53272.11
11:55:49|53272.11
11:55:50|53272.11
11:55:51|53272.11
11:55:52|53272.11
11:55:53|53272.11
11:55:54|53272.11
11:55:55|53272.11
11:55:57|53281.59
11:55:57|53281.59
11:55:58|53281.59
11:56:00|53281.59
11:56:01|53281.59
11:56:01|53289.99
11:56:03|53289.99
11:56:03|53289.99
11:56:04|53289.99
11:56:06|53289.99
11:56:06|53289.99
11:56:07|53280.43
11:56:09|53280.43
11:56:09|53280.43
11:56:11|53280.43
11:56:11|53280.43
11:56:12|53280.43
11:56:13|53280.43
11:56:14|53280.43
11:56:16|53280.43
11:56:16|53280.43
11:56:17|53280.43
11:56:18|53280.43
11:56:20|53280.43
11:56:21|53280.43
11:56:22|53280.43
11:56:23|53257.44
11:56:24|53257.44
11:56:24|53257.44
11:56:26|53257.44
11:56:26|53257.44
11:56:28|53257.44
11:56:28|53257.44
11:56:29|53257.44
11:56:30|53257.44
11:56:32|53265.64
11:56:33|53279.58
11:56:34|53279.58
11:56:34|53279.58
11:56:36|53279.58
11:56:37|53279.58
11:56:37|53279.58
11:56:39|53279.58
11:56:40|53279.58
11:56:41|53279.58
11:56:42|53279.58
11:56:43|53279.58
11:56:44|53279.58
11:56:45|53279.6
11:56:46|53284.69
11:56:47|53284.69
11:56:48|53284.69
11:56:49|53284.69
11:56:50|53284.69
11:56:51|53284.69
11:56:52|53284.69
11:56:53|53284.69
11:56:54|53284.69
11:56:55|53284.69
11:56:56|53284.69
11:56:58|53260.66
11:56:59|53259.4
11:57:00|53251.88
11:57:01|53251.88
11:57:02|53242.06
11:57:03|53242.06
11:57:04|53242.06
11:57:05|53253.13
11:57:06|53260.68
11:57:06|53260.68
11:57:07|53260.68
11:57:09|53260.68
11:57:09|53260.68
11:57:11|53260.68
11:57:12|53260.68
11:57:12|53260.68
11:57:14|53260.68
11:57:15|53260.68
11:57:15|53260.68
11:57:17|53260.68
11:57:18|53260.68
11:57:20|53260.68
11:57:20|53260.68
11:57:21|53260.68
11:57:23|53260.68
11:57:24|53260.68
11:57:24|53260.68
11:57:25|53260.68
11:57:27|53260.68
11:57:27|53260.68
11:57:28|53260.68
11:57:29|53260.68
11:57:30|53260.68
11:57:31|53260.68
11:57:33|53260.68
11:57:34|53260.68
11:57:34|53260.68
11:57:35|53260.68
11:57:37|53260.68
11:57:37|53260.68
11:57:39|53260.68
11:57:40|53279.73
11:57:40|53279.73
11:57:41|53279.73
11:57:43|53279.73
11:57:43|53279.73
11:57:44|53290.
11:57:45|53290.
11:57:46|53290.
11:57:47|53290.
11:57:48|53290.
11:57:50|53290.
11:57:51|53290.
11:57:52|53290.
11:57:53|53290.
11:57:54|53292.21
11:57:55|53292.21
11:57:56|53292.21
11:57:57|53292.21
11:57:58|53289.09
11:57:59|53289.09
11:58:00|53289.09
11:58:01|53289.09
11:58:02|53289.09
11:58:03|53289.09
11:58:05|53289.09
11:58:05|53289.09
11:58:06|53289.09
11:58:08|53289.09
11:58:08|53289.09
11:58:09|53289.09
11:58:11|53289.09
11:58:12|53289.09
11:58:13|53289.09
11:58:13|53289.09
11:58:14|53289.09
11:58:15|53289.1
11:58:17|53289.1
11:58:18|53289.1
11:58:19|53289.1
11:58:19|53289.1
11:58:20|53289.1
11:58:22|53289.1
11:58:22|53289.1
11:58:24|53289.1
11:58:24|53289.1
11:58:25|53289.1
11:58:27|53289.1
11:58:27|53289.1
11:58:29|53289.1
11:58:29|53289.1
11:58:31|53289.1
11:58:32|53289.1
11:58:32|53289.1
11:58:34|53289.1
11:58:34|53289.1
11:58:36|53289.1
11:58:36|53289.1
11:58:38|53289.1
11:58:39|53289.1
11:58:39|53289.1
11:58:41|53294.58
11:58:42|53294.58
11:58:42|53294.58
11:58:43|53294.58
11:58:45|53294.58
11:58:46|53294.58
11:58:46|53294.58
11:58:48|53294.58
11:58:49|53278.98
11:58:51|53278.98
11:58:52|53278.98
11:58:52|53278.98
11:58:54|53278.98
11:58:54|53278.98
11:58:55|53278.98
11:58:56|53278.98
11:58:57|53278.98
11:58:59|53278.98
11:58:59|53278.98
11:59:00|53278.98
11:59:02|53278.98
11:59:02|53278.98
11:59:04|53278.98
11:59:04|53278.98
11:59:05|53278.98
11:59:06|53282.77
11:59:08|53282.77
11:59:08|53290.16
11:59:09|53290.16
11:59:11|53290.16
11:59:12|53290.16
11:59:12|53290.16
11:59:13|53290.16
11:59:14|53290.16
11:59:15|53290.16
11:59:17|53290.16
11:59:17|53290.16
11:59:19|53290.16
11:59:19|53290.16
11:59:20|53290.16
11:59:21|53290.16
11:59:22|53290.16
11:59:23|53290.16
11:59:25|53290.16
11:59:26|53290.16
11:59:26|53290.16
11:59:27|53290.16
11:59:29|53290.16
11:59:29|53290.16
11:59:30|53290.16
11:59:31|53290.16
11:59:32|53290.16
11:59:33|53285.42
11:59:34|53277.89
11:59:35|53263.19
11:59:36|53263.19
11:59:37|53263.19
11:59:39|53263.19
11:59:39|53263.19
11:59:41|53263.19
11:59:42|53263.19
11:59:43|53263.19
11:59:43|53263.19
11:59:44|53263.19
11:59:46|53263.19
11:59:47|53263.19
11:59:48|53263.19
11:59:48|53263.19
11:59:49|53263.19
11:59:51|53263.19
11:59:52|53263.19
11:59:53|53263.19
11:59:54|53263.19
11:59:55|53263.19
11:59:56|53263.19
11:59:57|53263.19
11:59:58|53263.19
11:59:58|53263.19
12:00:01|53274.27
12:00:01|53274.27
12:00:03|53258.42
12:00:04|53258.42
12:00:05|53258.42
12:00:06|53258.42
12:00:08|53252.71
12:00:09|53252.71
12:00:10|53252.71
12:00:11|53252.71
12:00:12|53252.71
12:00:13|53252.71
12:00:14|53252.71
12:00:15|53252.71
12:00:16|53252.71
12:00:17|53252.71
12:00:18|53252.71
12:00:19|53252.71
12:00:20|53252.71
12:00:21|53252.71
12:00:22|53269.
12:00:23|53273.53
12:00:24|53273.53
12:00:25|53273.53
12:00:26|53273.53
12:00:27|53273.53
12:00:28|53273.53
12:00:30|53273.53
12:00:30|53273.53
12:00:32|53273.53
12:00:32|53273.53
12:00:33|53273.53
12:00:34|53273.53
12:00:35|53273.53
12:00:36|53273.53
12:00:37|53273.53
12:00:38|53273.53
12:00:39|53273.53
12:00:40|53282.88
12:00:41|53282.88
12:00:42|53282.88
12:00:43|53282.88
12:00:45|53282.88
12:00:45|53282.88
12:00:46|53282.88
12:00:47|53282.88
12:00:48|53282.88
12:00:49|53282.88
12:00:50|53282.88
12:00:51|53282.88
12:00:52|53282.88
12:00:54|53282.88
12:00:54|53282.88
12:00:55|53282.88
12:00:56|53282.88
12:00:57|53282.88
12:00:58|53282.88
12:00:59|53282.88
12:01:01|53282.88
12:01:02|53270.36
12:01:03|53270.36
12:01:04|53270.36
12:01:05|53270.36
12:01:07|53270.36
12:01:07|53263.71
12:01:09|53263.71
12:01:09|53263.71
12:01:10|53263.71
12:01:11|53263.71
12:01:12|53263.71
12:01:14|53263.71
12:01:15|53267.93
12:01:15|53267.93
12:01:16|53267.93
12:01:18|53267.93
12:01:18|53267.93
12:01:19|53270.47
12:01:21|53279.58
12:01:21|53279.58
12:01:22|53279.58
12:01:23|53279.58
12:01:24|53279.58
12:01:25|53279.58
12:01:26|53279.58
12:01:28|53279.58
12:01:29|53279.58
12:01:29|53279.58
12:01:30|53279.58
12:01:31|53279.58
12:01:32|53282.89
12:01:33|53282.89
12:01:34|53282.89
12:01:35|53282.89
12:01:36|53282.89
12:01:37|53282.89
12:01:39|53282.89
12:01:39|53282.89
12:01:40|53282.89
12:01:41|53282.89
12:01:42|53282.89
12:01:43|53282.89
12:01:44|53294.59
12:01:45|53294.59
12:01:47|53294.59
12:01:47|53294.59
12:01:49|53294.59
12:01:49|53294.59
12:01:50|53294.59
12:01:51|53294.59
12:01:52|53294.59
12:01:53|53294.59
12:01:54|53294.59
12:01:55|53294.59
12:01:56|53294.59
12:01:57|53294.59
12:01:58|53294.59
12:01:59|53294.59
12:02:00|53294.59
12:02:02|53294.59
12:02:03|53294.59
12:02:04|53294.59
12:02:05|53294.59
12:02:06|53294.58
12:02:07|53294.58
12:02:07|53294.58
12:02:09|53294.58
12:02:09|53294.58
12:02:11|53282.16
12:02:11|53282.16
12:02:13|53282.16
12:02:14|53282.16
12:02:14|53282.16
12:02:15|53282.16
12:02:17|53282.16
12:02:18|53282.16
12:02:19|53282.16
12:02:20|53282.16
12:02:21|53282.16
12:02:22|53282.16
12:02:23|53282.16
12:02:24|53290.16
12:02:25|53290.16
12:02:26|53290.16
12:02:27|53290.16
12:02:28|53290.16
12:02:29|53294.58
12:02:30|53294.58
12:02:31|53276.51
12:02:32|53259.83
12:02:33|53269.
12:02:34|53269.
12:02:35|53269.
12:02:36|53269.
12:02:37|53269.
12:02:39|53269.
12:02:39|53269.
12:02:41|53269.
12:02:42|53269.
12:02:43|53269.
12:02:44|53270.1
12:02:45|53268.01
12:02:46|53268.01
12:02:47|53268.01
12:02:48|53268.01
12:02:49|53268.01
12:02:50|53268.01
12:02:51|53268.01
12:02:52|53268.01
12:02:52|53268.01
12:02:54|53268.01
12:02:55|53246.62
12:02:56|53249.62
12:02:57|53249.62
12:02:58|53249.62
12:02:59|53249.62
12:03:00|53249.62
12:03:01|53249.62
12:03:02|53249.62
12:03:04|53242.55
12:03:04|53242.55
12:03:05|53242.55
12:03:06|53236.26
12:03:08|53236.26
12:03:08|53253.13
12:03:10|53253.13
12:03:10|53253.13
12:03:11|53253.13
12:03:12|53253.13
12:03:14|53253.13
12:03:14|53253.13
12:03:15|53244.81
12:03:16|53244.81
12:03:17|53244.81
12:03:18|53244.8
12:03:20|53244.8
12:03:21|53226.29
12:03:22|53226.29
12:03:23|53226.29
12:03:24|53232.47
12:03:25|53258.41
12:03:27|53258.03
12:03:27|53247.84
12:03:29|53252.89
12:03:29|53252.89
12:03:31|53252.89
12:03:32|53237.98
12:03:32|53225.38
12:03:33|53225.38
12:03:34|53225.38
12:03:35|53225.38
12:03:36|53225.38
12:03:37|53225.38
12:03:38|53225.38
12:03:39|53225.38
12:03:40|53222.83
12:03:41|53222.83
12:03:42|53222.15
12:03:43|53222.15
12:03:45|53209.45
12:03:45|53204.17
12:03:46|53204.17
12:03:47|53204.17
12:03:48|53204.17
12:03:49|53200.
12:03:50|53199.04
12:03:51|53199.04
12:03:52|53199.04
12:03:53|53184.87
12:03:55|53184.87
12:03:55|53183.75
12:03:57|53187.93
12:03:58|53187.93
12:03:59|53187.93
12:04:00|53187.93
12:04:01|53187.93
12:04:02|53187.93
12:04:03|53187.93
12:04:05|53180.
12:04:05|53180.
12:04:07|53189.65
12:04:09|53189.65
12:04:10|53189.65
12:04:10|53189.65
12:04:12|53189.65
12:04:13|53189.65
12:04:13|53204.16
12:04:15|53204.16
12:04:16|53204.16
12:04:17|53191.06
12:04:18|53191.06
12:04:18|53191.06
12:04:20|53204.16
12:04:21|53204.16
12:04:22|53204.16
12:04:22|53204.16
12:04:24|53204.16
12:04:25|53204.16
12:04:26|53204.16
12:04:27|53204.16
12:04:28|53204.16
12:04:28|53204.16
12:04:30|53183.41
12:04:30|53183.41
12:04:32|53183.41
12:04:33|53183.41
12:04:33|53183.41
12:04:35|53183.41
12:04:35|53183.41
12:04:38|53183.41
12:04:38|53183.41
12:04:40|53183.41
12:04:40|53178.3
12:04:42|53178.3
12:04:42|53178.3
12:04:43|53178.3
12:04:44|53178.3
12:04:45|53178.3
12:04:46|53178.3
12:04:47|53178.3
12:04:49|53178.3
12:04:49|53184.35
12:04:50|53176.28
12:04:51|53166.66
12:04:52|53166.66
12:04:54|53160.
12:04:55|53160.
12:04:56|53159.05
12:04:57|53159.74
12:04:58|53159.74
12:04:59|53159.74
12:05:00|53159.74
12:05:01|53159.74
12:05:02|53158.04
12:05:03|53158.04
12:05:05|53158.04
12:05:05|53158.04
12:05:06|53158.04
12:05:08|53164.14
12:05:08|53164.14
12:05:10|53168.49
12:05:11|53168.49
12:05:12|53168.49
12:05:13|53168.49
12:05:14|53168.49
12:05:14|53168.49
12:05:16|53168.49
12:05:17|53168.49
12:05:18|53168.49
12:05:18|53168.49
12:05:20|53168.49
12:05:21|53170.
12:05:22|53170.
12:05:23|53170.
12:05:24|53170.
12:05:25|53174.6
12:05:26|53174.6
12:05:28|53189.65
12:05:28|53189.65
12:05:29|53189.65
12:05:30|53189.65
12:05:31|53189.65
12:05:32|53189.66
12:05:34|53189.66
12:05:34|53189.66
12:05:35|53189.67
12:05:36|53189.67
12:05:37|53189.67
12:05:38|53189.67
12:05:40|53189.67
12:05:41|53189.67
12:05:41|53189.67
12:05:42|53204.15
12:05:44|53204.15
12:05:44|53204.15
12:05:46|53204.15
12:05:46|53204.15
12:05:47|53204.15
12:05:48|53204.15
12:05:49|53194.94
12:05:50|53194.94
12:05:52|53194.94
12:05:53|53194.94
12:05:53|53194.94
12:05:54|53194.94
12:05:55|53204.16
12:05:56|53204.16
12:05:57|53204.16
12:05:58|53204.16
12:06:00|53204.16
12:06:00|53204.16
12:06:01|53204.16
12:06:03|53204.17
12:06:03|53204.17
12:06:05|53204.17
12:06:06|53204.17
12:06:07|53204.17
12:06:09|53215.3
12:06:10|53215.3
12:06:11|53215.3
12:06:12|53206.93
12:06:13|53206.93
12:06:14|53206.93
12:06:15|53206.93
12:06:15|53206.93
12:06:17|53206.93
12:06:18|53206.93
12:06:19|53206.93
12:06:21|53215.31
12:06:21|53226.28
12:06:22|53226.28
12:06:24|53226.28
12:06:25|53226.28
12:06:25|53226.28
12:06:27|53226.28
12:06:27|53226.28
12:06:28|53226.28
12:06:30|53226.28
12:06:31|53226.28
12:06:32|53226.28
12:06:33|53226.28
12:06:34|53226.28
12:06:35|53226.28
12:06:36|53226.28
12:06:37|53226.28
12:06:38|53226.28
12:06:39|53226.28
12:06:40|53217.47
12:06:41|53217.47
12:06:42|53217.47
12:06:43|53217.47
12:06:44|53216.1
12:06:45|53216.1
12:06:46|53216.1
12:06:47|53216.48
12:06:48|53216.48
12:06:49|53216.48
12:06:50|53216.48
12:06:51|53219.14
12:06:52|53219.14
12:06:53|53210.03
12:06:54|53223.78
12:06:55|53223.78
12:06:56|53223.78
12:06:57|53223.78
12:06:58|53210.02
12:06:59|53210.02
12:07:00|53210.02
12:07:01|53210.02
12:07:02|53210.02
12:07:03|53210.02
12:07:04|53210.02
12:07:05|53210.02
12:07:06|53210.02
12:07:08|53210.02
12:07:08|53221.39
12:07:10|53221.39
12:07:11|53221.39
12:07:12|53221.39
12:07:13|53221.39
12:07:14|53221.39
12:07:15|53221.39
12:07:15|53221.39
12:07:16|53221.39
12:07:18|53221.39
12:07:19|53226.29
12:07:20|53226.29
12:07:21|53234.03
12:07:22|53234.03
12:07:23|53234.03
12:07:24|53234.03
12:07:25|53234.03
12:07:26|53234.03
12:07:27|53234.03
12:07:29|53234.03
12:07:29|53234.03
12:07:30|53234.03
12:07:32|53234.03
12:07:33|53234.03
12:07:35|53234.03
12:07:35|53234.03
12:07:36|53234.03
12:07:38|53234.03
12:07:38|53234.03
12:07:39|53234.03
12:07:40|53234.03
12:07:41|53234.03
12:07:42|53234.03
12:07:43|53234.03
12:07:44|53234.03
12:07:45|53234.03
12:07:47|53234.03
12:07:47|53234.03
12:07:48|53234.03
12:07:49|53234.03
12:07:51|53234.03
12:07:51|53234.03
12:07:52|53234.03
12:07:53|53234.03
12:07:55|53234.03
12:07:56|53234.03
12:07:56|53234.03
12:07:57|53234.03
12:07:58|53234.03
12:07:59|53234.03
12:08:00|53234.02
12:08:02|53228.09
12:08:02|53228.09
12:08:03|53234.02
12:08:04|53222.78
12:08:05|53222.78
12:08:06|53222.78
12:08:08|53222.78
12:08:09|53222.78
12:08:11|53222.78
12:08:12|53222.78
12:08:12|53222.78
12:08:14|53222.8
12:08:15|53222.8
12:08:15|53222.8
12:08:16|53230.46
12:08:17|53234.03
12:08:18|53234.03
12:08:19|53234.03
12:08:21|53234.03
12:08:21|53234.03
12:08:22|53234.03
12:08:23|53234.03
12:08:24|53234.03
12:08:26|53234.03
12:08:26|53234.03
12:08:27|53234.03
12:08:28|53234.03
12:08:29|53234.03
12:08:30|53234.03
12:08:31|53234.03
12:08:33|53234.03
12:08:35|53234.03
12:08:35|53234.03
12:08:36|53234.03
12:08:37|53234.03
12:08:39|53234.03
12:08:39|53234.03
12:08:40|53234.03
12:08:41|53228.08
12:08:43|53228.08
12:08:44|53228.08
12:08:45|53222.79
12:08:46|53222.79
12:08:46|53222.79
12:08:48|53222.79
12:08:48|53222.79
12:08:50|53222.79
12:08:52|53222.79
12:08:52|53222.79
12:08:53|53222.79
12:08:54|53222.79
12:08:55|53222.79
12:08:56|53222.79
12:08:57|53222.79
12:08:58|53222.79
12:08:59|53222.79
12:09:00|53222.79
12:09:01|53222.79
12:09:02|53222.79
12:09:03|53222.79
12:09:04|53222.79
12:09:05|53222.79
12:09:07|53222.79
12:09:07|53222.79
12:09:09|53222.79
12:09:10|53222.79
12:09:11|53222.78
12:09:12|53234.02
12:09:13|53234.02
12:09:14|53234.02
12:09:15|53234.02
12:09:16|53234.02
12:09:17|53234.02
12:09:18|53234.02
12:09:19|53234.02
12:09:20|53234.02
12:09:21|53234.02
12:09:22|53234.02
12:09:23|53234.02
12:09:24|53234.02
12:09:25|53234.02
12:09:26|53234.02
12:09:27|53234.02
12:09:28|53234.02
12:09:29|53234.02
12:09:30|53234.02
12:09:31|53234.02
12:09:32|53234.02
12:09:33|53234.02
12:09:34|53234.02
12:09:35|53234.02
12:09:36|53234.02
12:09:37|53234.02
12:09:39|53234.02
12:09:40|53234.02
12:09:40|53234.02
12:09:41|53234.02
12:09:43|53234.02
12:09:43|53234.02
12:09:45|53234.02
12:09:45|53234.02
12:09:47|53234.02
12:09:48|53234.02
12:09:48|53234.02
12:09:50|53234.02
12:09:50|53234.02
12:09:52|53234.02
12:09:52|53234.02
12:09:53|53234.02
12:09:55|53234.02
12:09:56|53234.02
12:09:56|53234.02
12:09:57|53234.02
12:09:59|53234.02
12:09:59|53234.02
12:10:00|53234.02
12:10:02|53234.02
12:10:02|53234.02
12:10:03|53234.02
12:10:04|53234.02
12:10:06|53234.02
12:10:06|53234.02
12:10:07|53236.41
12:10:08|53236.41
12:10:10|53236.41
12:10:11|53236.41
12:10:12|53236.09
12:10:13|53236.09
12:10:14|53222.
12:10:15|53222.
12:10:16|53222.
12:10:18|53222.
12:10:20|53222.
12:10:20|53222.
12:10:21|53222.
12:10:23|53222.
12:10:23|53222.01
12:10:25|53222.01
12:10:25|53222.01
12:10:26|53222.01
12:10:27|53231.96
12:10:29|53231.96
12:10:30|53231.96
12:10:31|53231.96
12:10:31|53231.96
12:10:33|53231.96
12:10:33|53228.81
12:10:35|53226.46
12:10:35|53226.46
12:10:37|53226.46
12:10:38|53222.
12:10:38|53222.
12:10:39|53222.
12:10:40|53222.
12:10:41|53222.
12:10:42|53222.
12:10:43|53222.
12:10:44|53222.
12:10:46|53222.
12:10:46|53222.
12:10:47|53222.
12:10:48|53222.
12:10:49|53222.
12:10:51|53222.
12:10:52|53217.44
12:10:52|53217.44
12:10:53|53217.44
12:10:54|53217.44
12:10:55|53217.44
12:10:56|53222.01
12:10:57|53222.01
12:10:58|53222.01
12:11:00|53220.74
12:11:01|53220.74
12:11:01|53220.74
12:11:03|53220.74
12:11:04|53220.74
12:11:04|53220.74
12:11:06|53220.74
12:11:06|53220.74
12:11:08|53220.74
12:11:09|53220.74
12:11:09|53220.74
12:11:10|53220.74
12:11:13|53220.74
12:11:14|53220.74
12:11:15|53220.74
12:11:16|53220.74
12:11:17|53220.74
12:11:17|53220.74
12:11:19|53220.74
12:11:20|53222.01
12:11:21|53222.01
12:11:22|53222.01
12:11:22|53222.01
12:11:24|53222.01
12:11:25|53222.01
12:11:26|53229.17
12:11:26|53229.17
12:11:27|53240.
12:11:30|53240.
12:11:31|53240.
12:11:31|53240.
12:11:32|53243.29
12:11:33|53243.29
12:11:34|53243.29
12:11:36|53243.29
12:11:36|53243.3
12:11:37|53243.3
12:11:38|53243.3
12:11:39|53243.3
12:11:40|53243.3
12:11:41|53243.3
12:11:42|53243.3
12:11:43|53243.3
12:11:44|53243.3
12:11:45|53243.3
12:11:47|53243.3
12:11:48|53243.3
12:11:48|53243.3
12:11:49|53243.3
12:11:50|53243.3
12:11:52|53243.3
12:11:53|53243.3
12:11:54|53243.3
12:11:55|53243.3
12:11:56|53243.3
12:11:57|53254.05
12:11:58|53254.05
12:11:59|53254.05
12:12:00|53254.05
12:12:01|53254.05
12:12:02|53254.05
12:12:03|53254.05
12:12:04|53260.
12:12:05|53260.
12:12:06|53260.
12:12:07|53271.6
12:12:08|53271.6
12:12:09|53271.6
12:12:10|53271.6
12:12:11|53271.6
12:12:13|53271.6
12:12:14|53279.89
12:12:15|53279.89
12:12:16|53289.08
12:12:17|53289.08
12:12:18|53289.08
12:12:19|53289.08
12:12:20|53289.08
12:12:21|53289.08
12:12:23|53289.08
12:12:23|53289.08
12:12:25|53289.08
12:12:26|53289.08
12:12:27|53289.08
12:12:28|53297.65
12:12:28|53297.65
12:12:29|53297.65
12:12:30|53297.65
12:12:31|53297.65
12:12:33|53297.65
12:12:34|53297.65
12:12:35|53297.65
12:12:36|53297.65
12:12:37|53297.65
12:12:38|53297.65
12:12:39|53305.01
12:12:40|53305.01
12:12:41|53305.01
12:12:42|53305.01
12:12:43|53305.01
12:12:44|53305.01
12:12:45|53305.01
12:12:47|53305.01
12:12:48|53310.83
12:12:49|53310.83
12:12:49|53310.83
12:12:51|53310.83
12:12:51|53310.83
12:12:52|53310.83
12:12:54|53310.83
12:12:55|53310.83
12:12:56|53310.83
12:12:56|53310.83
12:12:57|53310.83
12:12:59|53310.83
12:12:59|53310.99
12:13:01|53310.99
12:13:02|53310.99
12:13:03|53310.99
12:13:04|53310.99
12:13:05|53310.99
12:13:06|53310.99
12:13:06|53310.99
12:13:08|53310.99
12:13:09|53316.28
12:13:10|53316.28
12:13:10|53316.28
12:13:12|53316.28
12:13:14|53316.28
12:13:14|53307.43
12:13:16|53307.42
12:13:17|53307.42
12:13:18|53307.42
12:13:20|53307.42
12:13:21|53307.42
12:13:23|53307.42
12:13:24|53307.42
12:13:24|53307.42
12:13:25|53307.42
12:13:26|53307.42
12:13:27|53307.42
12:13:29|53307.42
12:13:29|53307.42
12:13:30|53307.42
12:13:32|53307.42
12:13:33|53307.42
12:13:34|53307.42
12:13:35|53307.42
12:13:35|53307.42
12:13:37|53307.42
12:13:38|53317.
12:13:38|53317.
12:13:40|53323.15
12:13:40|53323.15
12:13:41|53323.15
12:13:43|53323.15
12:13:43|53323.15
12:13:45|53323.15
12:13:46|53312.72
12:13:47|53312.72
12:13:48|53312.72
12:13:49|53312.72
12:13:50|53312.72
12:13:51|53326.28
12:13:52|53326.28
12:13:53|53326.28
12:13:54|53326.27
12:13:55|53326.27
12:13:56|53326.27
12:13:57|53326.27
12:13:59|53321.9
12:13:59|53321.9
12:14:00|53321.9
12:14:01|53321.9
12:14:02|53321.91
12:14:03|53321.91
12:14:05|53321.91
12:14:06|53321.91
12:14:06|53321.91
12:14:07|53321.91
12:14:08|53321.91
12:14:09|53321.91
12:14:11|53321.91
12:14:11|53321.91
12:14:12|53321.91
12:14:14|53321.91
12:14:16|53321.91
12:14:16|53321.91
12:14:17|53321.91
12:14:19|53321.91
12:14:20|53321.91
12:14:20|53321.91
12:14:21|53321.91
12:14:23|53321.91
12:14:24|53321.91
12:14:25|53321.91
12:14:25|53321.91
12:14:26|53321.91
12:14:27|53321.91
12:14:28|53321.91
12:14:29|53321.91
12:14:31|53321.91
12:14:32|53321.91
12:14:33|53321.91
12:14:34|53321.91
12:14:35|53321.91
12:14:36|53321.92
12:14:37|53326.28
12:14:39|53326.28
12:14:39|53326.66
12:14:40|53326.66
12:14:42|53327.48
12:14:42|53329.
12:14:43|53329.
12:14:45|53329.
12:14:45|53329.
12:14:46|53329.
12:14:47|53333.26
12:14:49|53333.26
12:14:49|53333.26
12:14:51|53333.26
12:14:51|53333.26
12:14:53|53333.26
12:14:53|53333.26
12:14:55|53343.45
12:14:55|53343.45
12:14:56|53353.64
12:14:57|53343.01
12:14:59|53337.77
12:14:59|53337.77
12:15:00|53353.64
12:15:01|53353.64
12:15:02|53353.64
12:15:03|53353.64
12:15:05|53353.64
12:15:05|53353.64
12:15:06|53353.64
12:15:07|53353.64
12:15:08|53353.64
12:15:09|53347.64
12:15:10|53332.36
12:15:11|53332.36
12:15:12|53332.36
12:15:13|53328.9
12:15:15|53328.9
12:15:17|53328.9
12:15:18|53328.91
12:15:19|53328.91
12:15:21|53328.91
12:15:22|53328.91
12:15:22|53328.91
12:15:24|53328.91
12:15:25|53328.91
12:15:26|53328.91
12:15:27|53333.92
12:15:28|53333.92
12:15:29|53333.92
12:15:30|53353.67
12:15:30|53353.67
12:15:32|53348.34
12:15:33|53348.34
12:15:34|53348.34
12:15:35|53348.34
12:15:36|53348.34
12:15:37|53348.34
12:15:38|53348.34
12:15:39|53348.34
12:15:40|53348.34
12:15:41|53348.34
12:15:42|53348.34
12:15:43|53348.34
12:15:44|53348.34
12:15:45|53348.34
12:15:46|53348.34
12:15:47|53348.34
12:15:49|53348.34
12:15:49|53348.34
12:15:50|53348.34
12:15:51|53348.34
12:15:53|53333.88
12:15:53|53333.88
12:15:54|53333.88
12:15:55|53333.88
12:15:56|53333.88
12:15:57|53333.88
12:15:58|53333.88
12:15:59|53321.91
12:16:00|53321.91
12:16:01|53321.91
12:16:02|53321.91
12:16:03|53321.91
12:16:04|53321.91
12:16:05|53321.91
12:16:06|53321.91
12:16:07|53321.91
12:16:08|53311.77
12:16:09|53311.77
12:16:10|53311.77
12:16:11|53311.77
12:16:12|53311.77
12:16:13|53311.77
12:16:14|53311.77
12:16:17|53311.02
12:16:18|53311.02
12:16:19|53311.02
12:16:19|53311.02
12:16:21|53311.02
12:16:22|53311.02
12:16:23|53311.02
12:16:24|53311.02
12:16:25|53311.02
12:16:27|53311.02
12:16:27|53311.02
12:16:28|53311.02
12:16:29|53311.02
12:16:31|53311.02
12:16:32|53311.02
12:16:33|53311.02
12:16:34|53311.02
12:16:35|53311.02
12:16:36|53311.02
12:16:37|53311.02
12:16:37|53311.02
12:16:39|53311.02
12:16:41|53311.02
12:16:41|53311.02
12:16:42|53311.02
12:16:43|53311.02
12:16:44|53311.02
12:16:45|53311.02
12:16:46|53311.02
12:16:47|53311.02
12:16:49|53311.02
12:16:49|53311.02
12:16:51|53311.02
12:16:51|53311.02
12:16:52|53311.02
12:16:53|53311.02
12:16:54|53311.02
12:16:55|53311.02
12:16:56|53311.02
12:16:57|53327.18
12:16:59|53327.18
12:17:00|53327.18
12:17:00|53327.18
12:17:01|53327.18
12:17:02|53327.18
12:17:03|53327.18
12:17:04|53327.18
12:17:05|53327.18
12:17:06|53327.18
12:17:07|53327.18
12:17:08|53327.18
12:17:09|53327.18
12:17:11|53327.18
12:17:11|53327.18
12:17:12|53317.01
12:17:13|53317.01
12:17:14|53317.01
12:17:15|53317.01
12:17:17|53317.01
12:17:19|53317.01
12:17:21|53317.01
12:17:21|53317.01
12:17:23|53317.01
12:17:23|53317.01
12:17:24|53311.02
12:17:25|53311.02
12:17:26|53311.02
12:17:27|53311.02
12:17:28|53311.02
12:17:29|53311.02
12:17:31|53311.02
12:17:32|53311.02
12:17:32|53311.02
12:17:33|53311.02
12:17:35|53311.02
12:17:35|53311.02
12:17:36|53311.02
12:17:38|53311.02
12:17:39|53311.02
12:17:39|53311.02
12:17:41|53311.02
12:17:42|53311.02
12:17:43|53311.02
12:17:44|53311.02
12:17:45|53311.02
12:17:46|53311.02
12:17:47|53311.02
12:17:48|53311.02
12:17:49|53311.02
12:17:50|53311.02
12:17:51|53316.61
12:17:52|53316.61
12:17:53|53316.61
12:17:54|53316.61
12:17:55|53316.61
12:17:56|53316.63
12:17:57|53316.63
12:17:58|53316.63
12:17:59|53316.63
12:18:00|53316.63
12:18:01|53326.48
12:18:02|53326.48
12:18:03|53326.48
12:18:05|53326.48
12:18:05|53326.48
12:18:06|53326.48
12:18:07|53326.48
12:18:08|53326.48
12:18:10|53326.48
12:18:11|53326.48
12:18:11|53326.48
12:18:12|53326.48
12:18:13|53326.48
12:18:14|53317.99
12:18:15|53317.99
12:18:17|53317.99
12:18:18|53317.99
12:18:19|53317.99
12:18:20|53317.99
12:18:21|53317.99
12:18:22|53317.99
12:18:23|53317.99
12:18:24|53317.99
12:18:25|53317.99
12:18:26|53317.99
12:18:28|53311.01
12:18:28|53310.
12:18:30|53310.
12:18:30|53310.
12:18:31|53310.
12:18:32|53310.
12:18:34|53310.
12:18:34|53310.
12:18:35|53310.
12:18:36|53310.
12:18:37|53310.
12:18:38|53310.
12:18:40|53310.
12:18:40|53310.
12:18:41|53310.
12:18:43|53310.
12:18:43|53310.
12:18:45|53310.
12:18:45|53310.
12:18:46|53310.
12:18:47|53310.
12:18:48|53300.01
12:18:49|53300.01
12:18:50|53300.01
12:18:51|53300.01
12:18:52|53300.01
12:18:53|53300.01
12:18:54|53300.01
12:18:55|53300.01
12:18:56|53300.01
12:18:57|53300.01
12:18:59|53300.01
12:18:59|53300.01
12:19:01|53300.01
12:19:01|53300.01
12:19:02|53300.01
12:19:03|53300.01
12:19:04|53300.01
12:19:05|53300.01
12:19:07|53300.01
12:19:08|53300.01
12:19:09|53300.01
12:19:09|53300.01
12:19:11|53300.01
12:19:12|53300.01
12:19:13|53300.01
12:19:13|53311.02
12:19:15|53311.02
12:19:15|53311.02
12:19:17|53311.02
12:19:18|53311.02
12:19:20|53311.02
12:19:21|53311.02
12:19:22|53311.02
12:19:23|53311.02
12:19:24|53311.02
12:19:26|53311.02
12:19:27|53311.02
12:19:27|53311.02
12:19:29|53311.02
12:19:30|53311.02
12:19:30|53311.02
12:19:31|53311.02
12:19:32|53311.02
12:19:33|53311.02
12:19:35|53311.02
12:19:36|53311.02
12:19:37|53311.02
12:19:38|53311.02
12:19:39|53311.02
12:19:40|53311.02
12:19:41|53311.02
12:19:42|53311.02
12:19:43|53311.02
12:19:44|53311.02
12:19:45|53311.02
12:19:47|53311.02
12:19:48|53311.02
12:19:48|53311.02
12:19:49|53311.02
12:19:50|53311.02
12:19:51|53311.02
12:19:53|53311.02
12:19:53|53311.02
12:19:54|53311.02
12:19:56|53311.02
12:19:57|53311.02
12:19:58|53311.02
12:19:58|53311.02
12:19:59|53311.02
12:20:00|53311.02
12:20:01|53311.02
12:20:02|53311.02
12:20:03|53311.02
12:20:05|53311.02
12:20:06|53311.02
12:20:07|53311.02
12:20:07|53311.02
12:20:08|53326.49
12:20:09|53329.46
12:20:10|53333.26
12:20:11|53333.26
12:20:12|53333.26
12:20:13|53333.26
12:20:14|53333.26
12:20:15|53333.26
12:20:16|53333.26
12:20:17|53333.26
12:20:18|53333.26
12:20:20|53333.26
12:20:21|53333.26
12:20:22|53333.26
12:20:24|53333.26
12:20:24|53333.26
12:20:26|53343.03
12:20:27|53343.03
12:20:28|53343.03
12:20:29|53323.3
12:20:30|53312.72
12:20:31|53312.72
12:20:32|53312.72
12:20:32|53312.72
12:20:34|53312.72
12:20:35|53312.72
12:20:36|53312.72
12:20:37|53312.72
12:20:38|53312.72
12:20:39|53312.72
12:20:40|53312.7
12:20:41|53312.7
12:20:42|53312.7
12:20:43|53312.7
12:20:44|53312.7
12:20:45|53312.7
12:20:46|53312.7
12:20:47|53280.33
12:20:48|53280.33
12:20:50|53280.33
12:20:51|53280.33
12:20:52|53280.33
12:20:52|53280.33
12:20:53|53280.33
12:20:54|53280.33
12:20:55|53280.33
12:20:56|53280.33
12:20:58|53280.33
12:20:58|53280.33
12:20:59|53280.33
12:21:00|53278.56
12:21:01|53278.56
12:21:02|53278.56
12:21:03|53278.56
12:21:04|53278.56
12:21:05|53278.56
12:21:07|53278.56
12:21:07|53278.56
12:21:08|53278.56
12:21:09|53278.56
12:21:11|53278.56
12:21:11|53278.56
12:21:12|53278.56
12:21:13|53278.56
12:21:15|53278.56
12:21:16|53278.56
12:21:17|53278.56
12:21:18|53282.67
12:21:19|53282.67
12:21:20|53282.67
12:21:21|53282.67
12:21:22|53282.67
12:21:24|53282.67
12:21:24|53282.67
12:21:26|53282.67
12:21:27|53282.67
12:21:28|53282.67
12:21:28|53282.67
12:21:29|53282.67
12:21:31|53282.67
12:21:31|53282.67
12:21:33|53282.67
12:21:34|53282.67
12:21:35|53282.67
12:21:36|53282.67
12:21:38|53282.67
12:21:39|53282.67
12:21:40|53282.67
12:21:40|53282.67
12:21:42|53282.67
12:21:43|53300.83
12:21:43|53300.83
12:21:44|53300.83
12:21:46|53300.83
12:21:47|53300.83
12:21:48|53300.83
12:21:48|53300.83
12:21:49|53300.83
12:21:50|53300.83
12:21:51|53300.83
12:21:53|53300.83
12:21:54|53300.83
12:21:55|53300.83
12:21:56|53300.83
12:21:57|53327.18
12:21:58|53327.18
12:21:59|53327.18
12:22:00|53327.18
12:22:01|53318.74
12:22:02|53318.74
12:22:03|53318.74
12:22:04|53318.74
12:22:05|53318.74
12:22:06|53318.74
12:22:08|53318.74
12:22:09|53318.74
12:22:09|53318.74
12:22:10|53318.74
12:22:11|53318.74
12:22:12|53318.74
12:22:14|53318.74
12:22:14|53318.74
12:22:15|53318.02
12:22:16|53318.02
12:22:17|53318.02
12:22:18|53318.02
12:22:19|53318.02
12:22:20|53318.02
12:22:22|53318.02
12:22:23|53318.02
12:22:24|53318.02
12:22:25|53318.02
12:22:26|53318.02
12:22:28|53318.02
12:22:29|53318.02
12:22:31|53318.02
12:22:32|53318.02
12:22:33|53318.02
12:22:34|53318.02
12:22:35|53318.02
12:22:35|53325.24
12:22:37|53325.24
12:22:38|53325.24
12:22:39|53325.24
12:22:40|53325.24
12:22:41|53325.24
12:22:42|53325.24
12:22:44|53325.24
12:22:45|53325.24
12:22:45|53325.24
12:22:47|53325.24
12:22:48|53325.24
12:22:48|53325.24
12:22:50|53325.24
12:22:51|53325.24
12:22:52|53325.24
12:22:53|53325.24
12:22:53|53325.24
12:22:55|53325.24
12:22:56|53306.73
12:22:56|53306.73
12:22:58|53306.73
12:22:59|53306.73
12:23:00|53306.73
12:23:01|53306.73
12:23:02|53306.73
12:23:03|53306.73
12:23:04|53306.73
12:23:05|53306.73
12:23:06|53306.73
12:23:07|53306.73
12:23:08|53314.8
12:23:09|53314.8
12:23:10|53314.8
12:23:11|53314.8
12:23:12|53314.8
12:23:13|53314.8
12:23:14|53314.8
12:23:15|53314.8
12:23:16|53321.9
12:23:17|53321.9
12:23:18|53321.9
12:23:19|53321.9
12:23:20|53321.9
12:23:21|53321.9
12:23:22|53321.9
12:23:24|53321.9
12:23:26|53321.9
12:23:26|53325.58
12:23:28|53325.58
12:23:29|53329.88
12:23:29|53329.88
12:23:31|53329.88
12:23:32|53329.88
12:23:33|53336.99
12:23:34|53336.99
12:23:35|53336.99
12:23:36|53336.01
12:23:36|53336.01
12:23:38|53336.01
12:23:39|53336.41
12:23:40|53336.41
12:23:41|53328.59
12:23:42|53328.59
12:23:43|53328.59
12:23:44|53328.59
12:23:45|53328.57
12:23:45|53328.57
12:23:47|53328.57
12:23:48|53328.57
12:23:49|53328.57
12:23:50|53328.57
12:23:51|53328.57
12:23:52|53318.01
12:23:53|53318.01
12:23:54|53318.01
12:23:55|53318.01
12:23:56|53318.01
12:23:57|53318.01
12:23:58|53318.01
12:23:59|53308.84
12:24:00|53308.84
12:24:01|53308.84
12:24:02|53308.84
12:24:03|53321.42
12:24:04|53321.42
12:24:06|53321.42
12:24:06|53321.42
12:24:07|53321.42
12:24:09|53321.42
12:24:10|53321.42
12:24:11|53321.42
12:24:11|53321.42
12:24:12|53321.42
12:24:14|53321.42
12:24:15|53321.42
12:24:16|53321.42
12:24:16|53321.42
12:24:18|53321.42
12:24:18|53321.42
12:24:20|53321.42
12:24:20|53321.42
12:24:21|53321.42
12:24:23|53321.42
12:24:25|53321.42
12:24:25|53321.42
12:24:27|53321.42
12:24:28|53321.42
12:24:29|53321.42
12:24:29|53321.42
12:24:31|53321.42
12:24:32|53321.42
12:24:33|53313.79
12:24:34|53313.79
12:24:35|53313.79
12:24:36|53313.79
12:24:37|53313.79
12:24:38|53313.79
12:24:39|53313.79
12:24:40|53313.79
12:24:41|53313.79
12:24:42|53313.79
12:24:43|53313.79
12:24:44|53313.79
12:24:45|53313.79
12:24:46|53313.79
12:24:47|53313.79
12:24:48|53313.79
12:24:49|53313.79
12:24:50|53313.79
12:24:51|53313.79
12:24:52|53313.79
12:24:53|53313.79
12:24:54|53313.79
12:24:55|53313.79
12:24:56|53313.79
12:24:57|53313.79
12:24:58|53313.79
12:24:59|53313.79
12:25:00|53313.79
12:25:02|53313.79
12:25:02|53305.96
12:25:03|53295.55
12:25:04|53270.56
12:25:05|53279.58
12:25:06|53284.87
12:25:07|53284.89
12:25:08|53284.89
12:25:09|53284.89
12:25:11|53284.89
12:25:11|53284.89
12:25:12|53286.04
12:25:13|53286.04
12:25:14|53286.04
12:25:15|53295.45
12:25:17|53295.45
12:25:18|53295.45
12:25:18|53295.45
12:25:19|53295.45
12:25:20|53295.45
12:25:21|53295.45
12:25:22|53300.74
12:25:23|53300.74
12:25:25|53300.74
12:25:27|53300.74
12:25:28|53305.2
12:25:29|53305.2
12:25:30|53305.2
12:25:31|53305.2
12:25:32|53305.2
12:25:33|53305.2
12:25:34|53305.2
12:25:35|53305.2
12:25:36|53305.2
12:25:37|53305.2
12:25:38|53305.2
12:25:39|53305.2
12:25:40|53305.2
12:25:41|53305.2
12:25:43|53305.97
12:25:43|53310.32
12:25:44|53310.32
12:25:46|53310.32
12:25:46|53310.32
12:25:47|53310.32
12:25:48|53310.32
12:25:49|53310.32
12:25:50|53310.32
12:25:51|53310.32
12:25:53|53310.32
12:25:53|53310.32
12:25:54|53310.32
12:25:56|53310.32
12:25:56|53310.32
12:25:57|53310.32
12:25:59|53310.32
12:26:00|53310.32
12:26:00|53310.32
12:26:02|53310.32
12:26:03|53310.32
12:26:03|53310.32
12:26:04|53310.32
12:26:05|53310.32
12:26:06|53310.32
12:26:08|53310.32
12:26:08|53310.32
12:26:10|53307.41
12:26:11|53307.41
12:26:12|53292.03
12:26:13|53292.03
12:26:14|53292.03
12:26:15|53292.03
12:26:16|53306.03
12:26:17|53306.03
12:26:19|53306.03
12:26:19|53306.03
12:26:20|53306.03
12:26:21|53306.03
12:26:22|53306.03
12:26:23|53306.03
12:26:24|53306.03
12:26:25|53306.03
12:26:26|53306.03
12:26:28|53306.03
12:26:29|53306.03
12:26:29|53306.03
12:26:31|53306.03
12:26:32|53306.03
12:26:32|53306.03
12:26:35|53306.03
12:26:35|53306.03
12:26:37|53306.03
12:26:38|53306.03
12:26:38|53306.03
12:26:40|53306.03
12:26:40|53306.03
12:26:42|53291.57
12:26:43|53291.57
12:26:44|53291.57
12:26:44|53291.57
12:26:46|53291.57
12:26:47|53291.57
12:26:47|53291.57
12:26:49|53291.57
12:26:49|53291.57
12:26:50|53291.57
12:26:51|53291.57
12:26:52|53291.57
12:26:53|53291.57
12:26:55|53291.57
12:26:55|53291.57
12:26:57|53291.57
12:26:58|53291.57
12:26:59|53291.57
12:26:59|53292.34
12:27:00|53292.34
12:27:02|53276.67
12:27:03|53276.67
12:27:04|53276.67
12:27:05|53276.67
12:27:06|53276.67
12:27:07|53290.16
12:27:08|53301.68
12:27:09|53301.68
12:27:10|53301.68
12:27:11|53301.68
12:27:12|53301.68
12:27:13|53301.68
12:27:14|53301.68
12:27:15|53301.68
12:27:16|53301.68
12:27:17|53301.68
12:27:18|53301.68
12:27:19|53301.68
12:27:20|53301.68
12:27:21|53279.58
12:27:22|53279.58
12:27:23|53279.58
12:27:24|53279.58
12:27:25|53279.58
12:27:26|53279.58
12:27:27|53279.58
12:27:28|53279.58
12:27:29|53279.58
12:27:30|53279.58
12:27:31|53279.58
12:27:32|53279.58
12:27:33|53279.12
12:27:34|53270.67
12:27:35|53270.67
12:27:36|53270.67
12:27:37|53270.67
12:27:38|53270.67
12:27:39|53270.67
12:27:40|53270.67
12:27:41|53270.67
12:27:42|53270.67
12:27:43|53270.67
12:27:44|53270.67
12:27:45|53270.67
12:27:46|53270.67
12:27:48|53270.67
12:27:48|53268.32
12:27:49|53268.32
12:27:50|53268.32
12:27:51|53268.32
12:27:52|53268.32
12:27:53|53268.32
12:27:54|53268.32
12:27:55|53268.32
12:27:56|53268.32
12:27:57|53268.32
12:27:58|53268.32
12:28:00|53268.32
12:28:01|53268.32
12:28:01|53268.32
12:28:02|53268.32
12:28:04|53268.32
12:28:04|53268.32
12:28:06|53268.32
12:28:06|53268.32
12:28:08|53268.32
12:28:09|53268.32
12:28:10|53279.69
12:28:11|53286.27
12:28:12|53286.27
12:28:13|53284.94
12:28:14|53284.94
12:28:15|53284.94
12:28:16|53284.94
12:28:17|53284.94
12:28:18|53284.94
12:28:20|53284.94
12:28:20|53284.94
12:28:21|53284.94
12:28:22|53284.94
12:28:23|53284.94
12:28:24|53284.94
12:28:26|53284.94
12:28:26|53284.94
12:28:28|53284.94
12:28:29|53284.94
12:28:30|53284.94
12:28:32|53284.94
12:28:33|53284.94
12:28:34|53284.94
12:28:35|53284.94
12:28:36|53284.94
12:28:37|53284.94
12:28:38|53284.94
12:28:39|53292.35
12:28:40|53292.35
12:28:41|53275.69
12:28:42|53275.69
12:28:43|53275.69
12:28:44|53275.69
12:28:45|53275.69
12:28:46|53275.69
12:28:47|53275.69
12:28:49|53275.69
12:28:50|53275.69
12:28:50|53275.69
12:28:52|53275.69
12:28:53|53275.69
12:28:53|53275.69
12:28:54|53275.69
12:28:55|53275.69
12:28:56|53275.69
12:28:58|53275.69
12:28:58|53275.68
12:28:59|53275.68
12:29:00|53275.68
12:29:01|53275.68
12:29:02|53275.68
12:29:04|53275.68
12:29:04|53275.68
12:29:05|53275.68
12:29:06|53275.68
12:29:07|53275.68
12:29:08|53275.68
12:29:09|53290.15
12:29:10|53290.16
12:29:11|53290.16
12:29:12|53290.16
12:29:13|53290.16
12:29:14|53290.16
12:29:15|53290.16
12:29:16|53290.16
12:29:17|53290.16
12:29:18|53290.16
12:29:20|53290.16
12:29:21|53290.16
12:29:21|53290.16
12:29:23|53290.16
12:29:24|53290.16
12:29:25|53290.16
12:29:26|53290.16
12:29:27|53290.16
12:29:28|53290.16
12:29:30|53290.16
12:29:30|53290.16
12:29:31|53290.17
12:29:32|53290.17
12:29:34|53290.17
12:29:35|53290.17
12:29:36|53290.17
12:29:37|53290.17
12:29:38|53290.17
12:29:39|53290.17
12:29:40|53290.17
12:29:41|53290.17
12:29:42|53290.17
12:29:43|53290.17
12:29:44|53290.17
12:29:45|53290.17
12:29:46|53290.17
12:29:47|53290.17
12:29:48|53290.17
12:29:49|53290.17
12:29:50|53290.17
12:29:51|53290.17
12:29:52|53290.17
12:29:53|53290.17
12:29:54|53290.17
12:29:55|53290.17
12:29:56|53290.17
12:29:57|53290.17
12:29:59|53290.17
12:29:59|53275.68
12:30:00|53275.68
12:30:01|53284.87
12:30:03|53284.87
12:30:03|53284.87
12:30:04|53284.87
12:30:05|53284.87
12:30:06|53284.87
12:30:07|53284.88
12:30:08|53284.88
12:30:09|53290.61
12:30:10|53290.6
12:30:11|53290.6
12:30:12|53290.6
12:30:13|53290.6
12:30:14|53292.36
12:30:15|53292.36
12:30:16|53292.36
12:30:17|53292.36
12:30:19|53300.
12:30:20|53300.
12:30:20|53300.
12:30:21|53300.
12:30:22|53300.
12:30:23|53300.
12:30:25|53300.
12:30:25|53300.
12:30:26|53300.
12:30:27|53300.
12:30:29|53300.
12:30:29|53300.
12:30:30|53300.
12:30:31|53300.
12:30:32|53300.
12:30:33|53300.
12:30:35|53300.
12:30:36|53316.67
12:30:37|53316.67
12:30:38|53316.67
12:30:39|53316.67
12:30:40|53326.28
12:30:40|53326.28
12:30:42|53326.28
12:30:42|53326.28
12:30:44|53326.28
12:30:45|53326.28
12:30:45|53326.29
12:30:47|53326.29
12:30:48|53326.29
12:30:49|53326.29
12:30:50|53326.29
12:30:51|53326.29
12:30:52|53326.29
12:30:53|53326.29
12:30:54|53326.29
12:30:55|53326.29
12:30:56|53326.29
12:30:57|53326.29
12:30:58|53326.29
12:30:59|53326.29
12:31:00|53326.29
12:31:01|53332.34
12:31:02|53332.34
12:31:03|53332.34
12:31:04|53332.34
12:31:05|53332.34
12:31:06|53332.35
12:31:07|53332.35
12:31:08|53332.35
12:31:09|53332.35
12:31:10|53332.35
12:31:11|53332.35
12:31:12|53332.35
12:31:13|53332.35
12:31:14|53332.35
12:31:15|53332.35
12:31:16|53332.34
12:31:18|53332.34
12:31:19|53332.34
12:31:20|53332.34
12:31:21|53332.34
12:31:21|53332.34
12:31:23|53332.34
12:31:23|53332.34
12:31:24|53332.35
12:31:25|53332.35
12:31:26|53332.35
12:31:28|53332.35
12:31:29|53332.35
12:31:30|53332.35
12:31:31|53333.89
12:31:31|53333.89
12:31:33|53333.89
12:31:34|53333.89
12:31:35|53333.89
12:31:36|53333.89
12:31:37|53333.89
12:31:38|53333.89
12:31:40|53333.89
12:31:41|53348.34
12:31:42|53348.34
12:31:43|53348.34
12:31:44|53348.34
12:31:45|53348.34
12:31:46|53348.34
12:31:47|53348.34
12:31:48|53348.34
12:31:49|53348.34
12:31:50|53348.34
12:31:51|53348.34
12:31:52|53348.34
12:31:53|53348.34
12:31:54|53348.34
12:31:55|53348.34
12:31:57|53348.34
12:31:57|53348.34
12:31:59|53348.34
12:31:59|53348.34
12:32:00|53348.34
12:32:01|53348.34
12:32:02|53348.34
12:32:04|53348.34
12:32:04|53348.34
12:32:05|53348.34
12:32:06|53348.34
12:32:08|53348.34
12:32:09|53348.34
12:32:09|53348.34
12:32:10|53348.34
12:32:11|53348.34
12:32:13|53348.34
12:32:14|53342.37
12:32:15|53342.37
12:32:16|53342.37
12:32:16|53342.37
12:32:18|53342.37
12:32:19|53342.37
12:32:20|53342.37
12:32:21|53333.88
12:32:22|53333.88
12:32:23|53333.88
12:32:24|53333.89
12:32:25|53342.37
12:32:26|53342.37
12:32:28|53342.37
12:32:29|53352.96
12:32:30|53352.96
12:32:31|53353.84
12:32:32|53353.84
12:32:33|53353.84
12:32:34|53353.84
12:32:35|53353.84
12:32:36|53353.84
12:32:37|53353.84
12:32:38|53353.84
12:32:40|53353.84
12:32:40|53353.84
12:32:42|53353.84
12:32:43|53356.74
12:32:43|53356.74
12:32:44|53359.47
12:32:45|53362.42
12:32:46|53362.42
12:32:47|53366.
12:32:48|53376.28
12:32:50|53376.28
12:32:51|53376.28
12:32:51|53376.28
12:32:52|53376.28
12:32:54|53376.28
12:32:54|53376.28
12:32:55|53376.28
12:32:57|53376.28
12:32:57|53376.28
12:32:58|53376.28
12:33:00|53376.28
12:33:01|53376.28
12:33:02|53376.28
12:33:02|53376.28
12:33:04|53376.28
12:33:04|53376.28
12:33:05|53376.28
12:33:06|53376.28
12:33:07|53376.28
12:33:08|53376.28
12:33:09|53376.28
12:33:10|53376.28
12:33:11|53376.28
12:33:12|53376.28
12:33:14|53376.28
12:33:14|53376.28
12:33:15|53376.28
12:33:16|53376.28
12:33:18|53376.28
12:33:18|53376.28
12:33:19|53376.28
12:33:21|53376.28
12:33:21|53376.28
12:33:23|53376.28
12:33:24|53376.28
12:33:25|53376.28
12:33:26|53376.28
12:33:27|53376.28
12:33:28|53376.28
12:33:28|53376.28
12:33:30|53376.28
12:33:31|53376.28
12:33:32|53376.28
12:33:32|53376.28
12:33:35|53376.28
12:33:35|53376.28
12:33:37|53376.28
12:33:37|53376.28
12:33:39|53376.28
12:33:40|53376.28
12:33:41|53376.28
12:33:41|53376.28
12:33:42|53376.28
12:33:44|53376.28
12:33:45|53376.28
12:33:46|53376.28
12:33:47|53376.28
12:33:48|53376.28
12:33:49|53376.28
12:33:50|53376.28
12:33:52|53376.28
12:33:53|53376.28
12:33:54|53376.28
12:33:55|53376.28
12:33:55|53376.28
12:33:57|53376.28
12:33:58|53376.28
12:33:59|53376.28
12:34:00|53376.28
12:34:01|53376.28
12:34:02|53376.28
12:34:03|53376.28
12:34:04|53376.28
12:34:05|53376.28
12:34:06|53376.28
12:34:07|53376.28
12:34:08|53376.28
12:34:09|53376.28
12:34:10|53376.28
12:34:11|53376.28
12:34:12|53376.28
12:34:13|53376.28
12:34:14|53376.28
12:34:15|53376.28
12:34:16|53376.28
12:34:17|53376.28
12:34:18|53378.
12:34:19|53378.
12:34:20|53378.
12:34:22|53369.3
12:34:22|53369.3
12:34:23|53369.3
12:34:24|53365.98
12:34:25|53365.98
12:34:27|53365.98
12:34:28|53365.98
12:34:29|53365.98
12:34:30|53365.98
12:34:31|53365.98
12:34:32|53365.98
12:34:33|53365.98
12:34:35|53365.98
12:34:36|53365.98
12:34:37|53365.98
12:34:38|53365.98
12:34:39|53359.26
12:34:40|53359.26
12:34:41|53359.26
12:34:42|53359.26
12:34:43|53359.26
12:34:44|53359.26
12:34:45|53359.26
12:34:46|53359.26
12:34:47|53359.26
12:34:48|53359.26
12:34:50|53359.26
12:34:51|53359.26
12:34:51|53359.26
12:34:52|53359.26
12:34:54|53359.26
12:34:55|53359.26
12:34:56|53359.26
12:34:57|53359.26
12:34:58|53359.26
12:34:59|53359.26
12:35:00|53359.26
12:35:01|53359.26
12:35:02|53365.99
12:35:03|53365.99
12:35:03|53365.99
12:35:05|53377.99
12:35:06|53377.99
12:35:06|53377.99
12:35:08|53377.99
12:35:09|53377.99
12:35:10|53377.99
12:35:11|53377.99
12:35:12|53377.99
12:35:13|53377.99
12:35:14|53377.99
12:35:14|53378.88
12:35:16|53391.16
12:35:17|53393.63
12:35:17|53385.37
12:35:19|53385.39
12:35:20|53385.39
12:35:21|53385.39
12:35:21|53392.07
12:35:23|53392.07
12:35:24|53393.64
12:35:25|53393.64
12:35:25|53400.
12:35:27|53400.
12:35:28|53420.
12:35:29|53419.99
12:35:30|53407.95
12:35:31|53407.95
12:35:33|53407.95
12:35:33|53407.95
12:35:35|53407.95
12:35:37|53407.95
12:35:37|53419.99
12:35:39|53419.99
12:35:40|53419.99
12:35:41|53419.99
12:35:42|53419.99
12:35:43|53419.99
12:35:43|53419.99
12:35:45|53419.99
12:35:46|53419.99
12:35:46|53419.99
12:35:47|53419.99
12:35:49|53419.99
12:35:49|53419.99
12:35:51|53419.99
12:35:52|53424.
12:35:53|53424.
12:35:54|53424.
12:35:55|53424.
12:35:57|53424.
12:35:57|53424.71
12:35:58|53424.71
12:35:59|53424.71
12:36:01|53407.95
12:36:01|53407.95
12:36:02|53407.95
12:36:03|53407.95
12:36:05|53407.95
12:36:05|53407.95
12:36:06|53407.95
12:36:07|53407.95
12:36:08|53407.95
12:36:09|53407.95
12:36:11|53407.95
12:36:11|53407.95
12:36:13|53407.95
12:36:13|53437.57
12:36:14|53437.57
12:36:15|53437.57
12:36:17|53438.67
12:36:17|53438.67
12:36:18|53438.67
12:36:19|53438.67
12:36:20|53438.67
12:36:21|53438.67
12:36:22|53438.67
12:36:23|53429.1
12:36:25|53429.1
12:36:25|53429.1
12:36:26|53429.1
12:36:27|53429.1
12:36:28|53416.24
12:36:29|53416.24
12:36:30|53416.24
12:36:31|53416.24
12:36:32|53416.24
12:36:34|53406.53
12:36:34|53406.53
12:36:36|53406.53
12:36:38|53401.24
12:36:39|53401.24
12:36:41|53401.24
12:36:42|53401.24
12:36:43|53376.28
12:36:44|53376.28
12:36:45|53369.44
12:36:46|53369.44
12:36:48|53369.44
12:36:48|53369.44
12:36:49|53369.44
12:36:51|53369.44
12:36:52|53369.44
12:36:52|53369.44
12:36:53|53369.44
12:36:55|53369.44
12:36:55|53369.44
12:36:57|53369.44
12:36:57|53369.04
12:36:59|53369.04
12:37:00|53369.04
12:37:01|53369.04
12:37:02|53369.04
12:37:03|53369.04
12:37:04|53369.04
12:37:05|53369.04
12:37:06|53363.04
12:37:07|53363.04
12:37:08|53355.84
12:37:09|53355.84
12:37:10|53355.84
12:37:11|53355.84
12:37:12|53355.84
12:37:13|53355.84
12:37:14|53359.64
12:37:15|53359.64
12:37:16|53359.64
12:37:17|53359.64
12:37:18|53359.64
12:37:19|53359.64
12:37:20|53359.64
12:37:21|53359.64
12:37:22|53359.64
12:37:23|53359.64
12:37:25|53369.5
12:37:25|53369.5
12:37:26|53369.5
12:37:28|53369.5
12:37:28|53369.5
12:37:29|53369.5
12:37:31|53369.5
12:37:31|53369.5
12:37:33|53369.5
12:37:33|53369.5
12:37:34|53369.5
12:37:35|53369.5
12:37:37|53364.22
12:37:38|53371.71
12:37:39|53371.71
12:37:40|53371.71
12:37:41|53371.71
12:37:42|53371.71
12:37:43|53371.71
12:37:44|53371.71
12:37:46|53371.71
12:37:47|53371.71
12:37:47|53371.71
12:37:48|53371.71
12:37:50|53371.71
12:37:51|53371.71
12:37:51|53371.71
12:37:52|53371.71
12:37:53|53371.71
12:37:56|53371.71
12:37:56|53371.71
12:37:57|53371.71
12:37:59|53371.71
12:37:59|53371.71
12:38:00|53371.71
12:38:01|53371.71
12:38:02|53395.43
12:38:03|53395.43
12:38:05|53395.43
12:38:06|53380.04
12:38:06|53380.04
12:38:08|53380.04
12:38:09|53380.04
12:38:10|53380.04
12:38:12|53380.04
12:38:12|53380.04
12:38:13|53380.04
12:38:14|53390.67
12:38:15|53390.67
12:38:16|53390.67
12:38:17|53390.67
12:38:18|53390.67
12:38:19|53390.67
12:38:20|53390.67
12:38:21|53390.67
12:38:22|53390.67
12:38:23|53390.67
12:38:24|53390.67
12:38:26|53401.25
12:38:26|53401.25
12:38:27|53401.25
12:38:28|53401.25
12:38:29|53401.25
12:38:30|53401.24
12:38:31|53401.24
12:38:32|53401.24
12:38:33|53401.24
12:38:34|53401.24
12:38:35|53401.24
12:38:36|53393.7
12:38:37|53393.7
12:38:38|53393.7
12:38:40|53393.7
12:38:41|53393.7
12:38:43|53393.7
12:38:43|53393.7
12:38:45|53393.7
12:38:46|53393.7
12:38:46|53393.7
12:38:47|53393.7
12:38:49|53393.7
12:38:50|53393.7
12:38:50|53393.7
12:38:52|53393.7
12:38:53|53393.7
12:38:53|53393.7
12:38:55|53370.92
12:38:56|53370.92
12:38:57|53370.92
12:38:58|53370.92
12:38:59|53370.92
12:39:00|53370.92
12:39:01|53370.92
12:39:02|53370.92
12:39:03|53370.92
12:39:04|53370.92
12:39:05|53370.92
12:39:06|53370.92
12:39:07|53370.92
12:39:08|53370.92
12:39:09|53370.92
12:39:10|53370.92
12:39:11|53370.92
12:39:12|53370.92
12:39:13|53374.97
12:39:14|53374.97
12:39:15|53374.97
12:39:16|53374.97
12:39:17|53374.97
12:39:18|53374.97
12:39:19|53374.97
12:39:20|53374.97
12:39:21|53374.97
12:39:22|53374.97
12:39:23|53387.04
12:39:24|53387.04
12:39:25|53387.04
12:39:26|53387.04
12:39:27|53387.04
12:39:28|53387.04
12:39:29|53387.04
12:39:30|53387.04
12:39:31|53387.04
12:39:32|53387.04
12:39:33|53387.04
12:39:34|53387.04
12:39:35|53387.04
12:39:37|53387.04
12:39:37|53387.04
12:39:38|53387.03
12:39:39|53387.03
12:39:41|53387.03
12:39:41|53387.03
12:39:42|53387.03
12:39:44|53387.03
12:39:45|53387.03
12:39:45|53387.03
12:39:47|53387.03
12:39:48|53387.03
12:39:49|53387.03
12:39:50|53387.03
12:39:50|53387.03
12:39:52|53387.03
12:39:53|53387.03
12:39:54|53387.03
12:39:55|53387.03
12:39:56|53387.03
12:39:58|53387.03
12:39:59|53387.03
12:39:59|53387.03
12:40:00|53387.03
12:40:02|53387.03
12:40:02|53359.12
12:40:03|53359.12
12:40:04|53359.12
12:40:06|53359.12
12:40:06|53359.12
12:40:07|53359.12
12:40:08|53352.96
12:40:10|53352.96
12:40:11|53352.96
12:40:11|53352.96
12:40:12|53352.96
12:40:14|53352.96
12:40:14|53352.96
12:40:15|53352.96
12:40:16|53352.96
12:40:17|53352.96
12:40:19|53352.86
12:40:19|53352.86
12:40:21|53352.86
12:40:22|53352.86
12:40:22|53352.86
12:40:23|53352.86
12:40:24|53352.86
12:40:25|53352.86
12:40:27|53352.86
12:40:27|53352.86
12:40:28|53352.86
12:40:29|53352.86
12:40:30|53352.86
12:40:31|53352.86
12:40:32|53352.86
12:40:33|53352.86
12:40:34|53359.12
12:40:37|53359.12
12:40:38|53359.12
12:40:38|53359.12
12:40:40|53359.12
12:40:41|53359.12
12:40:41|53359.12
12:40:43|53359.12
12:40:45|53359.12
12:40:45|53359.12
12:40:46|53359.12
12:40:47|53359.12
12:40:49|53359.12
12:40:50|53359.12
12:40:50|53359.12
12:40:51|53359.12
12:40:52|53359.12
12:40:54|53359.12
12:40:55|53359.12
12:40:55|53359.12
12:40:56|53359.12
12:40:58|53359.12
12:40:59|53359.12
12:41:00|53359.12
12:41:01|53359.12
12:41:01|53359.12
12:41:03|53359.12
12:41:04|53359.12
12:41:06|53359.12
12:41:07|53359.12
12:41:08|53359.12
12:41:09|53359.12
12:41:09|53359.12
12:41:10|53359.12
12:41:11|53359.12
12:41:12|53359.12
12:41:13|53359.12
12:41:14|53373.83
12:41:15|53373.83
12:41:16|53373.83
12:41:17|53373.83
12:41:18|53387.05
12:41:20|53387.05
12:41:21|53387.05
12:41:22|53400.88
12:41:22|53400.88
12:41:24|53400.88
12:41:25|53392.08
12:41:26|53392.08
12:41:27|53401.25
12:41:28|53401.24
12:41:28|53401.24
12:41:30|53401.24
12:41:31|53396.5
12:41:32|53396.5
12:41:33|53396.5
12:41:34|53396.5
12:41:34|53396.5
12:41:36|53396.5
12:41:37|53396.5
12:41:38|53396.5
12:41:38|53396.5
12:41:39|53396.5
12:41:42|53396.5
12:41:43|53396.5
12:41:43|53396.5
12:41:45|53396.5
12:41:46|53396.5
12:41:46|53396.5
12:41:47|53396.5
12:41:48|53396.5
12:41:49|53396.5
12:41:51|53396.5
12:41:51|53396.5
12:41:52|53396.5
12:41:54|53396.5
12:41:54|53396.5
12:41:55|53396.5
12:41:57|53396.5
12:41:57|53396.5
12:41:58|53396.5
12:42:00|53396.5
12:42:01|53396.5
12:42:02|53390.49
12:42:02|53381.49
12:42:03|53381.49
12:42:05|53381.49
12:42:06|53381.49
12:42:07|53381.49
12:42:08|53381.49
12:42:09|53381.49
12:42:09|53381.49
12:42:11|53381.49
12:42:12|53381.49
12:42:13|53381.49
12:42:13|53381.49
12:42:15|53381.49
12:42:16|53381.49
12:42:17|53381.49
12:42:18|53381.49
12:42:19|53381.49
12:42:20|53381.49
12:42:21|53381.49
12:42:22|53381.49
12:42:23|53381.49
12:42:24|53381.49
12:42:25|53381.49
12:42:26|53381.49
12:42:27|53381.49
12:42:28|53381.49
12:42:29|53381.49
12:42:30|53381.49
12:42:31|53381.49
12:42:32|53381.49
12:42:33|53381.49
12:42:34|53381.49
12:42:35|53381.49
12:42:36|53381.49
12:42:37|53381.49
12:42:38|53381.49
12:42:40|53381.49
12:42:40|53381.49
12:42:41|53381.49
12:42:43|53381.49
12:42:44|53360.33
12:42:45|53355.04
12:42:46|53352.84
12:42:47|53352.84
12:42:48|53352.84
12:42:49|53352.84
12:42:50|53352.84
12:42:51|53352.84
12:42:52|53352.84
12:42:53|53352.84
12:42:54|53352.84
12:42:55|53352.84
12:42:56|53352.84
12:42:57|53352.84
12:42:58|53352.84
12:42:59|53352.84
12:43:00|53352.84
12:43:01|53352.84
12:43:02|53352.84
12:43:03|53352.84
12:43:04|53350.01
12:43:05|53350.01
12:43:06|53350.01
12:43:07|53350.01
12:43:08|53350.01
12:43:09|53350.01
12:43:10|53350.01
12:43:11|53350.01
12:43:12|53350.01
12:43:13|53350.01
12:43:14|53350.01
12:43:15|53350.01
12:43:16|53350.01
12:43:17|53350.01
12:43:18|53361.13
12:43:19|53361.13
12:43:20|53361.13
12:43:22|53361.13
12:43:22|53361.13
12:43:23|53361.13
12:43:24|53361.13
12:43:25|53361.13
12:43:26|53361.13
12:43:27|53361.13
12:43:28|53361.13
12:43:29|53361.13
12:43:30|53366.23
12:43:31|53366.23
12:43:32|53366.23
12:43:33|53366.23
12:43:34|53366.23
12:43:35|53366.23
12:43:36|53366.23
12:43:37|53366.23
12:43:38|53366.23
12:43:39|53366.23
12:43:40|53366.23
12:43:41|53366.23
12:43:42|53366.23
12:43:43|53366.23
12:43:45|53366.23
12:43:46|53366.23
12:43:47|53366.23
12:43:48|53366.23
12:43:49|53366.23
12:43:49|53366.23
12:43:51|53366.23
12:43:52|53366.23
12:43:53|53366.23
12:43:54|53366.23
12:43:54|53366.23
12:43:56|53366.23
12:43:57|53366.23
12:43:58|53366.23
12:43:59|53366.23
12:44:00|53366.23
12:44:01|53366.23
12:44:02|53366.23
12:44:03|53366.23
12:44:04|53366.23
12:44:05|53366.23
12:44:06|53366.23
12:44:07|53366.23
12:44:08|53366.23
12:44:09|53366.23
12:44:10|53366.23
12:44:11|53366.23
12:44:12|53344.02
12:44:13|53344.02
12:44:15|53344.02
12:44:15|53344.02
12:44:17|53344.02
12:44:17|53344.02
12:44:18|53344.02
12:44:19|53344.02
12:44:20|53344.02
12:44:22|53344.02
12:44:22|53344.02
12:44:23|53344.02
12:44:24|53344.02
12:44:26|53344.02
12:44:27|53344.02
12:44:27|53344.02
12:44:28|53344.02
12:44:29|53344.02
12:44:30|53344.02
12:44:31|53343.46
12:44:32|53343.46
12:44:33|53343.46
12:44:35|53343.46
12:44:36|53343.46
12:44:37|53343.46
12:44:38|53343.46
12:44:38|53343.46
12:44:39|53343.46
12:44:41|53343.46
12:44:42|53343.46
12:44:43|53343.46
12:44:45|53343.46
12:44:46|53357.25
12:44:47|53357.25
12:44:48|53349.09
12:44:49|53349.09
12:44:50|53349.09
12:44:51|53349.09
12:44:52|53349.09
12:44:53|53349.09
12:44:54|53349.09
12:44:55|53349.09
12:44:56|53349.06
12:44:57|53349.06
12:44:58|53349.06
12:44:59|53349.06
12:45:00|53349.06
12:45:01|53349.06
12:45:02|53349.06
12:45:03|53349.06
12:45:05|53349.06
12:45:05|53349.06
12:45:06|53349.06
12:45:07|53349.06
12:45:08|53339.06
12:45:09|53339.06
12:45:11|53339.06
12:45:12|53338.45
12:45:13|53338.45
12:45:14|53338.45
12:45:15|53338.45
12:45:16|53338.45
12:45:17|53338.45
12:45:18|53338.45
12:45:19|53338.45
12:45:19|53338.45
12:45:21|53338.45
12:45:22|53338.45
12:45:23|53338.45
12:45:24|53345.92
12:45:25|53345.92
12:45:26|53345.92
12:45:27|53345.92
12:45:28|53345.92
12:45:28|53345.92
12:45:30|53345.92
12:45:30|53345.92
12:45:32|53345.92
12:45:33|53345.92
12:45:34|53345.92
12:45:35|53345.92
12:45:35|53338.4
12:45:37|53338.4
12:45:37|53338.4
12:45:38|53338.4
12:45:40|53338.4
12:45:41|53338.4
12:45:42|53338.4
12:45:43|53347.78
12:45:43|53347.78
12:45:46|53347.78
12:45:47|53347.78
12:45:47|53347.78
12:45:49|53347.78
12:45:49|53347.78
12:45:52|53347.78
12:45:52|53347.78
12:45:54|53347.78
12:45:55|53348.35
12:45:55|53348.35
12:45:56|53348.35
12:45:57|53348.35
12:45:58|53348.35
12:45:59|53348.35
12:46:00|53348.35
12:46:01|53348.35
12:46:03|53348.35
12:46:03|53348.35
12:46:05|53348.35
12:46:05|53348.35
12:46:07|53348.35
12:46:08|53348.35
12:46:08|53348.35
12:46:10|53348.35
12:46:11|53348.35
12:46:12|53348.35
12:46:13|53348.35
12:46:14|53348.35
12:46:15|53348.35
12:46:16|53348.35
12:46:17|53348.35
12:46:18|53348.35
12:46:19|53348.35
12:46:20|53348.35
12:46:21|53348.35
12:46:22|53348.35
12:46:23|53348.35
12:46:24|53361.38
12:46:25|53361.38
12:46:26|53361.38
12:46:27|53361.38
12:46:28|53361.38
12:46:29|53361.38
12:46:30|53361.38
12:46:31|53376.37
12:46:32|53376.37
12:46:33|53376.37
12:46:34|53376.38
12:46:35|53376.38
12:46:36|53376.38
12:46:37|53376.37
12:46:38|53343.61
12:46:39|53323.15
12:46:40|53323.15
12:46:42|53323.15
12:46:42|53321.11
12:46:44|53321.11
12:46:44|53321.11
12:46:47|53333.25
12:46:47|53333.25
12:46:48|53333.25
12:46:49|53333.25
12:46:51|53333.25
12:46:51|53333.25
12:46:53|53333.25
12:46:54|53333.25
12:46:55|53333.25
12:46:55|53333.25
12:46:56|53333.25
12:46:58|53333.25
12:46:59|53333.25
12:46:59|53333.25
12:47:00|53333.25
12:47:02|53333.25
12:47:02|53333.25
12:47:04|53333.25
12:47:04|53333.25
12:47:06|53333.25
12:47:07|53333.25
12:47:08|53333.25
12:47:08|53333.25
12:47:10|53333.25
12:47:11|53333.25
12:47:12|53333.25
12:47:12|53333.25
12:47:13|53333.25
12:47:14|53333.25
12:47:15|53333.25
12:47:16|53333.25
12:47:17|53333.25
12:47:19|53333.25
12:47:19|53333.25
12:47:20|53333.25
12:47:22|53333.25
12:47:22|53333.25
12:47:24|53333.25
12:47:25|53333.25
12:47:26|53333.25
12:47:27|53333.25
12:47:28|53333.25
12:47:29|53333.25
12:47:30|53333.25
12:47:31|53333.25
12:47:32|53333.25
12:47:33|53333.25
12:47:34|53333.25
12:47:35|53333.25
12:47:36|53333.25
12:47:37|53333.25
12:47:38|53333.25
12:47:39|53333.25
12:47:40|53337.86
12:47:41|53349.59
12:47:42|53349.59
12:47:43|53349.59
12:47:44|53360.3
12:47:45|53360.3
12:47:46|53360.3
12:47:48|53360.3
12:47:49|53360.3
12:47:50|53360.3
12:47:51|53360.3
12:47:52|53360.3
12:47:53|53360.3
12:47:54|53360.3
12:47:56|53360.3
12:47:56|53360.3
12:47:57|53360.3
12:47:59|53360.3
12:47:59|53360.3
12:48:01|53360.3
12:48:02|53360.3
12:48:03|53360.3
12:48:04|53360.3
12:48:05|53371.86
12:48:06|53371.86
12:48:07|53371.86
12:48:08|53371.86
12:48:09|53371.86
12:48:10|53371.86
12:48:11|53371.86
12:48:13|53371.86
12:48:13|53371.86
12:48:14|53361.46
12:48:15|53361.46
12:48:16|53361.46
12:48:18|53361.46
12:48:18|53335.05
12:48:19|53335.05
12:48:20|53335.05
12:48:22|53335.05
12:48:22|53335.05
12:48:24|53348.34
12:48:24|53348.34
12:48:26|53348.34
12:48:27|53348.34
12:48:28|53348.34
12:48:29|53348.34
12:48:29|53348.34
12:48:31|53348.34
12:48:31|53348.34
12:48:32|53348.34
12:48:34|53348.34
12:48:35|53348.34
12:48:36|53348.34
12:48:37|53348.34
12:48:38|53350.02
12:48:39|53350.02
12:48:40|53350.02
12:48:42|53350.02
12:48:42|53350.02
12:48:43|53350.02
12:48:44|53350.02
12:48:45|53350.02
12:48:47|53369.5
12:48:48|53369.5
12:48:49|53369.5
12:48:50|53369.5
12:48:51|53369.5
12:48:52|53369.5
12:48:54|53369.5
12:48:54|53369.5
12:48:55|53369.5
12:48:56|53369.5
12:48:57|53369.5
12:48:58|53369.5
12:48:59|53369.5
12:49:00|53369.5
12:49:01|53369.5
12:49:03|53369.5
12:49:03|53369.5
12:49:04|53369.5
12:49:06|53369.5
12:49:06|53369.5
12:49:07|53369.5
12:49:08|53369.5
12:49:10|53369.5
12:49:10|53369.5
12:49:12|53369.5
12:49:14|53386.4
12:49:15|53386.4
12:49:15|53386.4
12:49:16|53386.4
12:49:18|53386.4
12:49:18|53386.4
12:49:19|53386.4
12:49:20|53386.4
12:49:21|53386.4
12:49:22|53380.81
12:49:23|53380.81
12:49:24|53380.81
12:49:25|53380.81
12:49:26|53380.81
12:49:27|53396.46
12:49:28|53374.79
12:49:29|53363.41
12:49:30|53363.41
12:49:31|53363.41
12:49:32|53363.41
12:49:33|53363.41
12:49:35|53363.41
12:49:35|53363.41
12:49:36|53363.41
12:49:37|53363.41
12:49:38|53363.41
12:49:40|53368.77
12:49:40|53368.77
12:49:41|53368.77
12:49:42|53367.79
12:49:43|53367.79
12:49:44|53367.79
12:49:45|53367.79
12:49:46|53367.79
12:49:47|53367.79
12:49:48|53367.79
12:49:50|53367.79
12:49:51|53367.79
12:49:52|53367.79
12:49:53|53367.79
12:49:54|53368.76
12:49:55|53369.51
12:49:57|53369.51
12:49:58|53369.51
12:49:58|53369.51
12:50:00|53369.51
12:50:01|53369.51
12:50:02|53369.51
12:50:03|53376.59
12:50:04|53376.59
12:50:05|53376.59
12:50:06|53376.59
12:50:08|53397.25
12:50:08|53408.93
12:50:09|53408.93
12:50:10|53408.93
12:50:12|53408.93
12:50:12|53409.04
12:50:13|53409.04
12:50:15|53409.07
12:50:15|53409.07
12:50:17|53409.07
12:50:17|53409.07
12:50:19|53409.07
12:50:19|53409.07
12:50:20|53397.36
12:50:21|53397.36
12:50:23|53397.36
12:50:24|53397.36
12:50:25|53397.36
12:50:26|53397.36
12:50:27|53397.36
12:50:28|53397.36
12:50:29|53397.36
12:50:30|53397.36
12:50:31|53397.36
12:50:32|53397.36
12:50:33|53397.36
12:50:34|53397.36
12:50:35|53397.36
12:50:36|53397.36
12:50:37|53397.36
12:50:38|53397.36
12:50:39|53397.36
12:50:40|53397.36
12:50:41|53397.37
12:50:42|53397.37
12:50:43|53397.37
12:50:44|53397.37
12:50:45|53397.37
12:50:46|53397.37
12:50:47|53397.37
12:50:48|53397.37
12:50:49|53397.37
12:50:50|53397.37
12:50:52|53397.37
12:50:52|53397.37
12:50:54|53397.37
12:50:55|53397.37
12:50:56|53397.37
12:50:57|53397.37
12:50:58|53397.37
12:50:59|53397.37
12:51:00|53397.37
12:51:02|53397.37
12:51:03|53397.37
12:51:04|53397.37
12:51:05|53397.37
12:51:06|53397.37
12:51:06|53397.37
12:51:07|53397.37
12:51:09|53397.37
12:51:10|53397.37
12:51:11|53397.37
12:51:11|53397.37
12:51:13|53397.37
12:51:14|53397.37
12:51:14|53397.37
12:51:15|53397.37
12:51:16|53397.37
12:51:18|53397.37
12:51:18|53397.37
12:51:20|53397.37
12:51:20|53397.37
12:51:22|53422.4
12:51:22|53418.52
12:51:23|53418.52
12:51:24|53418.52
12:51:25|53418.52
12:51:26|53418.52
12:51:27|53418.52
12:51:28|53418.52
12:51:30|53418.52
12:51:30|53418.52
12:51:31|53418.52
12:51:33|53413.24
12:51:34|53413.24
12:51:34|53413.24
12:51:36|53413.24
12:51:36|53413.24
12:51:37|53413.24
12:51:38|53413.24
12:51:39|53413.24
12:51:40|53413.24
12:51:41|53409.15
12:51:42|53409.15
12:51:43|53367.88
12:51:44|53367.88
12:51:45|53367.88
12:51:47|53367.88
12:51:47|53367.88
12:51:49|53369.5
12:51:50|53364.32
12:51:52|53364.32
12:51:53|53376.16
12:51:53|53376.16
12:51:54|53376.16
12:51:56|53365.63
12:51:57|53365.63
12:51:57|53365.63
12:51:59|53365.63
12:52:00|53365.63
12:52:01|53365.63
12:52:02|53365.63
12:52:03|53365.63
12:52:05|53365.63
12:52:05|53374.74
12:52:07|53374.74
12:52:08|53374.74
12:52:09|53374.74
12:52:10|53374.74
12:52:11|53374.74
12:52:12|53374.74
12:52:13|53374.74
12:52:14|53374.74
12:52:15|53374.74
12:52:16|53374.74
12:52:16|53374.74
12:52:17|53374.74
12:52:19|53374.74
12:52:19|53374.74
12:52:21|53374.74
12:52:22|53374.74
12:52:23|53374.74
12:52:24|53374.74
12:52:25|53374.74
12:52:26|53374.74
12:52:27|53374.74
12:52:28|53374.74
12:52:29|53374.74
12:52:30|53374.74
12:52:31|53374.74
12:52:32|53374.74
12:52:33|53374.74
12:52:34|53374.74
12:52:35|53374.74
12:52:36|53383.87
12:52:37|53355.25
12:52:38|53352.84
12:52:39|53352.84
12:52:40|53352.84
12:52:41|53352.84
12:52:42|53358.79
12:52:43|53358.79
12:52:44|53358.79
12:52:45|53358.79
12:52:47|53358.79
12:52:47|53367.91
12:52:48|53367.91
12:52:49|53367.91
12:52:50|53367.91
12:52:51|53367.91
12:52:52|53367.91
12:52:54|53367.91
12:52:56|53367.91
12:52:57|53367.91
12:52:58|53367.91
12:52:58|53367.91
12:52:59|53367.91
12:53:00|53356.86
12:53:02|53356.86
12:53:03|53356.86
12:53:04|53356.86
12:53:05|53356.86
12:53:06|53356.86
12:53:07|53356.86
12:53:08|53356.86
12:53:09|53356.86
12:53:10|53356.86
12:53:11|53356.86
12:53:12|53356.86
12:53:13|53373.
12:53:14|53373.
12:53:15|53373.
12:53:16|53373.
12:53:17|53373.
12:53:18|53373.
12:53:19|53373.
12:53:20|53373.
12:53:21|53373.
12:53:22|53364.22
12:53:23|53364.22
12:53:24|53364.22
12:53:25|53373.01
12:53:26|53373.01
12:53:27|53375.76
12:53:28|53375.76
12:53:30|53385.67
12:53:30|53395.56
12:53:31|53395.56
12:53:32|53395.56
12:53:33|53395.56
12:53:34|53395.56
12:53:35|53395.56
12:53:37|53395.56
12:53:37|53395.56
12:53:38|53395.56
12:53:39|53395.56
12:53:40|53411.15
12:53:41|53411.15
12:53:42|53422.99
12:53:43|53423.
12:53:44|53423.
12:53:45|53423.
12:53:46|53422.99
12:53:47|53422.99
12:53:48|53422.99
12:53:49|53422.99
12:53:50|53422.99
12:53:51|53422.99
12:53:53|53422.99
12:53:54|53422.99
12:53:56|53422.99
12:53:57|53422.99
12:53:58|53422.99
12:53:59|53422.99
12:54:00|53422.99
12:54:00|53422.99
12:54:02|53422.99
12:54:03|53422.99
12:54:04|53422.99
12:54:05|53422.99
12:54:06|53422.99
12:54:07|53422.99
12:54:08|53422.99
12:54:09|53422.99
12:54:10|53422.99
12:54:11|53422.99
12:54:12|53422.99
12:54:13|53422.99
12:54:14|53422.99
12:54:15|53422.99
12:54:16|53423.
12:54:17|53423.
12:54:19|53423.
12:54:20|53423.
12:54:20|53423.
12:54:21|53423.
12:54:23|53423.
12:54:23|53423.
12:54:24|53423.
12:54:25|53423.
12:54:27|53423.
12:54:27|53423.
12:54:28|53423.
12:54:30|53423.
12:54:30|53423.
12:54:31|53425.19
12:54:32|53430.
12:54:33|53430.
12:54:35|53430.
12:54:36|53430.
12:54:37|53430.
12:54:37|53430.
12:54:39|53430.
12:54:39|53430.
12:54:41|53430.
12:54:42|53430.
12:54:42|53430.
12:54:43|53430.
12:54:45|53422.27
12:54:46|53397.37
12:54:47|53397.37
12:54:47|53397.37
12:54:48|53397.37
12:54:49|53397.37
12:54:51|53397.37
12:54:51|53397.37
12:54:53|53397.37
12:54:54|53397.37
12:54:56|53397.37
12:54:57|53397.37
12:54:58|53397.37
12:54:59|53397.37
12:55:00|53397.37
12:55:01|53397.37
12:55:02|53397.37
12:55:03|53406.18
12:55:03|53406.18
12:55:05|53406.18
12:55:06|53399.25
12:55:07|53399.25
12:55:08|53399.25
12:55:08|53401.88
12:55:09|53401.88
12:55:11|53401.88
12:55:12|53401.88
12:55:12|53401.88
12:55:14|53401.88
12:55:15|53401.88
12:55:16|53401.88
12:55:17|53401.88
12:55:17|53401.88
12:55:19|53401.88
12:55:20|53401.88
12:55:21|53401.88
12:55:21|53401.88
12:55:23|53401.88
12:55:24|53401.88
12:55:24|53401.88
12:55:26|53414.13
12:55:27|53414.13
12:55:28|53414.13
12:55:29|53414.13
12:55:30|53414.13
12:55:31|53414.13
12:55:32|53414.13
12:55:33|53414.13
12:55:34|53414.13
12:55:35|53414.13
12:55:36|53414.13
12:55:37|53414.13
12:55:38|53414.13
12:55:39|53414.13
12:55:40|53414.13
12:55:41|53414.13
12:55:42|53414.13
12:55:43|53414.13
12:55:44|53414.13
12:55:45|53422.4
12:55:46|53422.4
12:55:47|53422.4
12:55:48|53422.4
12:55:49|53422.4
12:55:50|53422.4
12:55:51|53422.4
12:55:52|53422.4
12:55:53|53422.4
12:55:54|53422.4
12:55:55|53422.4
12:55:56|53422.4
12:55:58|53422.4
12:55:58|53422.4
12:55:59|53422.4
12:56:00|53422.4
12:56:01|53422.4
12:56:03|53422.4
12:56:04|53422.4
12:56:05|53422.4
12:56:06|53422.4
12:56:07|53422.4
12:56:08|53422.4
12:56:09|53422.4
12:56:10|53422.4
12:56:11|53422.4
12:56:13|53422.4
12:56:13|53422.4
12:56:14|53422.4
12:56:16|53422.4
12:56:16|53422.4
12:56:17|53422.4
12:56:18|53422.4
12:56:19|53422.4
12:56:20|53422.4
12:56:21|53422.4
12:56:22|53422.4
12:56:23|53422.4
12:56:25|53422.4
12:56:25|53422.4
12:56:26|53422.4
12:56:28|53422.4
12:56:28|53422.4
12:56:29|53432.26
12:56:30|53432.26
12:56:31|53432.26
12:56:33|53432.26
12:56:33|53432.26
12:56:36|53432.26
12:56:36|53433.43
12:56:37|53445.25
12:56:38|53445.25
12:56:39|53445.25
12:56:40|53445.25
12:56:41|53445.25
12:56:42|53445.25
12:56:43|53445.25
12:56:45|53445.25
12:56:45|53445.25
12:56:46|53452.52
12:56:47|53454.77
12:56:48|53454.76
12:56:49|53454.76
12:56:50|53454.76
12:56:52|53454.76
12:56:53|53454.76
12:56:55|53454.76
12:56:56|53454.76
12:56:57|53454.76
12:56:58|53454.76
12:56:59|53454.76
12:57:00|53454.76
12:57:01|53454.76
12:57:03|53454.76
12:57:03|53454.76
12:57:05|53445.47
12:57:06|53445.47
12:57:06|53445.47
12:57:07|53445.47
12:57:09|53445.47
12:57:10|53445.47
12:57:10|53445.47
12:57:12|53445.47
12:57:13|53445.47
12:57:13|53440.08
12:57:15|53440.08
12:57:15|53440.08
12:57:17|53440.08
12:57:17|53440.08
12:57:19|53440.08
12:57:19|53440.08
12:57:21|53440.08
12:57:21|53440.08
12:57:23|53440.08
12:57:24|53440.08
12:57:25|53440.08
12:57:26|53440.08
12:57:26|53440.08
12:57:27|53454.76
12:57:29|53460.
12:57:30|53460.
12:57:31|53460.
12:57:31|53460.
12:57:33|53460.
12:57:33|53460.
12:57:34|53460.
12:57:36|53460.
12:57:37|53455.88
12:57:37|53455.88
12:57:38|53455.88
12:57:40|53455.88
12:57:40|53455.88
12:57:41|53455.88
12:57:43|53455.88
12:57:43|53455.88
12:57:44|53455.88
12:57:45|53455.88
12:57:46|53455.88
12:57:48|53455.88
12:57:49|53455.88
12:57:49|53455.88
12:57:50|53455.88
12:57:52|53455.88
12:57:52|53455.88
12:57:54|53455.88
12:57:55|53455.88
12:57:56|53455.88
12:57:56|53455.88
12:57:58|53455.88
12:57:59|53455.88
12:58:01|53455.88
12:58:01|53455.88
12:58:03|53455.88
12:58:04|53459.99
12:58:05|53459.99
12:58:05|53459.99
12:58:07|53459.99
12:58:08|53450.28
12:58:09|53450.28
12:58:10|53450.28
12:58:11|53450.28
12:58:12|53459.99
12:58:13|53459.99
12:58:14|53459.99
12:58:16|53459.99
12:58:16|53459.99
12:58:18|53459.99
12:58:18|53459.99
12:58:19|53459.99
12:58:21|53459.99
12:58:21|53459.99
12:58:23|53454.14
12:58:23|53454.14
12:58:24|53454.14
12:58:26|53454.14
12:58:26|53454.14
12:58:27|53445.76
12:58:28|53445.76
12:58:30|53445.76
12:58:31|53445.76
12:58:32|53445.76
12:58:33|53445.76
12:58:34|53445.76
12:58:34|53445.76
12:58:36|53445.76
12:58:36|53445.76
12:58:37|53445.76
12:58:39|53445.76
12:58:40|53445.76
12:58:41|53445.76
12:58:42|53445.76
12:58:42|53445.76
12:58:43|53445.76
12:58:44|53445.76
12:58:45|53445.76
12:58:46|53445.76
12:58:47|53445.76
12:58:48|53454.04
12:58:49|53454.04
12:58:51|53454.04
12:58:52|53454.04
12:58:52|53454.04
12:58:53|53454.04
12:58:54|53454.04
12:58:56|53454.04
12:58:56|53454.04
12:58:58|53454.04
12:58:59|53454.04
12:59:00|53454.04
12:59:01|53454.04
12:59:03|53454.04
12:59:04|53454.04
12:59:05|53454.04
12:59:05|53454.04
12:59:07|53454.04
12:59:08|53454.04
12:59:08|53454.04
12:59:09|53454.04
12:59:11|53454.04
12:59:12|53454.04
12:59:13|53454.04
12:59:14|53454.04
12:59:15|53454.04
12:59:16|53454.03
12:59:17|53454.03
12:59:18|53454.03
12:59:19|53454.03
12:59:20|53454.03
12:59:21|53454.03
12:59:22|53454.03
12:59:23|53454.03
12:59:24|53454.03
12:59:25|53454.03
12:59:26|53454.03
12:59:27|53454.03
12:59:28|53454.03
12:59:29|53454.03
12:59:30|53454.03
12:59:31|53454.03
12:59:32|53454.03
12:59:33|53454.03
12:59:34|53454.03
12:59:35|53454.03
12:59:37|53454.03
12:59:37|53454.03
12:59:39|53454.03
12:59:40|53454.03
12:59:40|53454.03
12:59:41|53454.03
12:59:42|53454.03
12:59:43|53454.03
12:59:44|53454.03
12:59:46|53454.03
12:59:46|53454.03
12:59:48|53448.3
12:59:49|53448.3
12:59:49|53448.3
12:59:50|53448.3
12:59:52|53448.3
12:59:53|53448.3
12:59:53|53448.3
12:59:55|53448.3
12:59:56|53448.3
12:59:57|53448.3
12:59:58|53448.3
12:59:59|53443.19
13:00:00|53443.19
13:00:01|53445.75
13:00:03|53445.75
13:00:04|53445.75
13:00:04|53460.
13:00:06|53460.
13:00:07|53460.
13:00:09|53460.
13:00:09|53459.99
13:00:10|53459.99
13:00:11|53459.99
13:00:12|53459.99
13:00:13|53459.99
13:00:14|53459.99
13:00:16|53459.99
13:00:16|53450.86
13:00:17|53450.86
13:00:19|53450.86
13:00:19|53450.86
13:00:20|53450.86
13:00:21|53446.39
13:00:22|53446.39
13:00:23|53446.39
13:00:25|53446.39
13:00:25|53446.39
13:00:26|53446.39
13:00:27|53446.39
13:00:28|53446.39
13:00:29|53446.39
13:00:31|53437.56
13:00:31|53437.56
13:00:32|53437.56
13:00:33|53442.32
13:00:34|53446.41
13:00:35|53446.41
13:00:37|53446.41
13:00:37|53446.41
13:00:38|53446.41
13:00:39|53446.41
13:00:41|53446.41
13:00:41|53446.41
13:00:42|53446.41
13:00:43|53460.
13:00:45|53460.
13:00:46|53464.75
13:00:47|53464.75
13:00:48|53467.86
13:00:48|53469.53
13:00:49|53469.53
13:00:50|53469.53
13:00:52|53469.53
13:00:53|53469.53
13:00:54|53469.53
13:00:55|53469.53
13:00:56|53471.04
13:00:56|53471.04
13:00:57|53474.33
13:00:59|53474.33
13:01:01|53474.33
13:01:02|53474.33
13:01:03|53474.32
13:01:04|53474.32
13:01:05|53474.32
13:01:07|53474.32
13:01:08|53474.32
13:01:09|53474.32
13:01:10|53469.2
13:01:11|53469.2
13:01:12|53469.2
13:01:13|53469.2
13:01:14|53469.2
13:01:15|53469.2
13:01:16|53469.2
13:01:17|53469.2
13:01:18|53469.2
13:01:19|53469.2
13:01:20|53469.2
13:01:21|53469.19
13:01:22|53469.19
13:01:23|53469.19
13:01:24|53469.2
13:01:25|53469.2
13:01:26|53469.2
13:01:26|53469.2
13:01:28|53469.2
13:01:29|53469.2
13:01:29|53469.2
13:01:31|53469.2
13:01:32|53474.32
13:01:32|53474.32
13:01:34|53474.32
13:01:35|53474.32
13:01:36|53474.32
13:01:37|53474.32
13:01:38|53474.32
13:01:39|53474.32
13:01:40|53474.32
13:01:41|53474.32
13:01:42|53474.32
13:01:43|53474.32
13:01:44|53474.32
13:01:45|53474.32
13:01:46|53474.32
13:01:47|53474.32
13:01:48|53474.32
13:01:49|53474.32
13:01:50|53474.32
13:01:51|53474.32
13:01:52|53474.32
13:01:53|53474.32
13:01:54|53474.32
13:01:55|53474.32
13:01:56|53474.91
13:01:57|53474.91
13:01:58|53474.91
13:01:59|53474.91
13:02:00|53474.91
13:02:01|53474.91
13:02:03|53474.91
13:02:04|53474.91
13:02:05|53474.91
13:02:06|53474.91
13:02:07|53474.91
13:02:08|53474.91
13:02:09|53474.91
13:02:10|53474.91
13:02:11|53474.91
13:02:12|53474.91
13:02:13|53474.91
13:02:14|53474.91
13:02:15|53474.91
13:02:16|53474.91
13:02:18|53474.91
13:02:18|53474.91
13:02:19|53474.91
13:02:20|53474.91
13:02:21|53474.91
13:02:23|53474.91
13:02:23|53474.91
13:02:24|53474.91
13:02:25|53476.28
13:02:26|53476.28
13:02:27|53476.28
13:02:28|53476.28
13:02:29|53476.28
13:02:30|53476.28
13:02:31|53476.79
13:02:32|53476.79
13:02:33|53476.79
13:02:34|53476.79
13:02:35|53476.79
13:02:36|53476.79
13:02:38|53476.79
13:02:38|53476.93
13:02:39|53476.93
13:02:40|53468.79
13:02:41|53468.79
13:02:43|53468.79
13:02:43|53468.79
13:02:44|53468.79
13:02:45|53461.11
13:02:46|53461.11
13:02:48|53461.11
13:02:48|53461.11
13:02:49|53461.11
13:02:50|53461.11
13:02:51|53461.11
13:02:52|53461.11
13:02:53|53461.11
13:02:54|53461.11
13:02:55|53461.11
13:02:56|53488.96
13:02:58|53504.98
13:02:58|53511.15
13:03:00|53512.95
13:03:00|53512.95
13:03:01|53512.95
13:03:03|53512.94
13:03:04|53512.94
13:03:05|53512.94
13:03:06|53512.94
13:03:07|53512.94
13:03:08|53512.94
13:03:10|53512.94
13:03:11|53512.94
13:03:12|53512.93
13:03:12|53507.19
13:03:13|53507.19
13:03:14|53512.33
13:03:15|53512.33
13:03:16|53512.33
13:03:17|53512.33
13:03:18|53512.33
13:03:20|53512.33
13:03:21|53512.33
13:03:22|53512.33
13:03:22|53504.01
13:03:23|53504.
13:03:24|53504.
13:03:25|53504.
13:03:26|53490.47
13:03:27|53490.47
13:03:28|53490.47
13:03:29|53467.07
13:03:30|53467.08
13:03:32|53467.08
13:03:32|53479.8
13:03:34|53479.81
13:03:35|53479.8
13:03:36|53479.8
13:03:37|53479.8
13:03:38|53464.78
13:03:39|53442.72
13:03:40|53440.79
13:03:41|53440.79
13:03:42|53440.79
13:03:43|53435.52
13:03:44|53435.52
13:03:45|53435.52
13:03:46|53435.52
13:03:47|53435.52
13:03:48|53433.58
13:03:49|53433.58
13:03:50|53433.58
13:03:52|53443.56
13:03:52|53435.31
13:03:54|53435.31
13:03:54|53435.31
13:03:56|53435.31
13:03:57|53435.31
13:03:58|53435.
13:03:59|53435.
13:03:59|53432.76
13:04:01|53432.76
13:04:01|53432.76
13:04:03|53432.76
13:04:03|53432.76
13:04:05|53432.76
13:04:07|53432.76
13:04:08|53432.76
13:04:10|53432.76
13:04:10|53432.76
13:04:11|53432.76
13:04:13|53432.76
13:04:13|53432.76
13:04:14|53435.
13:04:15|53450.26
13:04:17|53450.26
13:04:18|53450.26
13:04:19|53436.99
13:04:20|53436.99
13:04:22|53438.03
13:04:23|53438.03
13:04:24|53438.03
13:04:24|53438.03
13:04:25|53438.03
13:04:27|53438.03
13:04:27|53428.11
13:04:29|53424.72
13:04:30|53424.72
13:04:31|53419.95
13:04:31|53419.95
13:04:33|53419.95
13:04:34|53419.95
13:04:35|53419.95
13:04:36|53415.75
13:04:37|53415.75
13:04:38|53415.75
13:04:39|53415.75
13:04:40|53415.75
13:04:41|53415.75
13:04:42|53415.75
13:04:43|53415.75
13:04:44|53415.75
13:04:45|53415.76
13:04:46|53415.76
13:04:47|53415.76
13:04:48|53431.76
13:04:49|53431.76
13:04:50|53431.76
13:04:51|53431.76
13:04:52|53431.76
13:04:53|53431.76
13:04:54|53431.76
13:04:55|53431.76
13:04:56|53431.76
13:04:56|53431.76
13:04:58|53431.76
13:04:59|53431.76
13:05:00|53431.76
13:05:01|53431.76
13:05:02|53431.76
13:05:04|53415.39
13:05:05|53415.39
13:05:07|53415.39
13:05:07|53415.39
13:05:09|53415.39
13:05:09|53415.39
13:05:10|53415.39
13:05:12|53415.39
13:05:13|53415.39
13:05:13|53415.39
13:05:15|53415.39
13:05:16|53415.39
13:05:17|53415.39
13:05:18|53427.51
13:05:19|53427.51
13:05:20|53427.51
13:05:21|53427.51
13:05:22|53427.51
13:05:23|53427.51
13:05:25|53423.82
13:05:25|53423.82
13:05:26|53423.82
13:05:27|53423.82
13:05:28|53423.82
13:05:30|53423.82
13:05:30|53423.82
13:05:32|53423.82
13:05:33|53431.77
13:05:34|53431.77
13:05:35|53431.77
13:05:35|53431.77
13:05:37|53431.77
13:05:38|53431.77
13:05:38|53431.77
13:05:39|53431.77
13:05:41|53449.99
13:05:41|53449.99
13:05:43|53449.99
13:05:44|53449.99
13:05:44|53449.99
13:05:46|53449.99
13:05:47|53449.99
13:05:48|53450.
13:05:49|53450.
13:05:50|53450.
13:05:51|53450.
13:05:52|53450.
13:05:53|53450.
13:05:54|53450.
13:05:55|53450.
13:05:56|53450.
13:05:57|53450.
13:05:58|53450.
13:05:59|53450.
13:06:00|53450.
13:06:01|53450.
13:06:02|53450.
13:06:03|53455.05
13:06:04|53455.05
13:06:06|53455.05
13:06:07|53473.39
13:06:08|53476.28
13:06:09|53476.28
13:06:10|53476.28
13:06:11|53476.28
13:06:12|53476.28
13:06:13|53476.28
13:06:14|53493.58
13:06:15|53498.09
13:06:16|53500.01
13:06:17|53500.01
13:06:18|53500.01
13:06:19|53500.01
13:06:20|53500.01
13:06:21|53500.01
13:06:22|53500.01
13:06:23|53500.01
13:06:25|53500.01
13:06:25|53501.64
13:06:26|53501.64
13:06:27|53501.64
13:06:28|53501.64
13:06:29|53501.64
13:06:30|53501.64
13:06:31|53501.64
13:06:32|53501.64
13:06:33|53501.64
13:06:34|53501.64
13:06:35|53501.64
13:06:37|53501.64
13:06:37|53501.64
13:06:38|53501.64
13:06:39|53501.64
13:06:40|53501.64
13:06:41|53501.64
13:06:42|53501.64
13:06:43|53501.64
13:06:44|53501.64
13:06:45|53501.64
13:06:46|53501.64
13:06:47|53501.64
13:06:48|53501.64
13:06:49|53501.64
13:06:50|53501.64
13:06:52|53501.64
13:06:52|53501.64
13:06:53|53501.64
13:06:54|53506.52
13:06:55|53506.52
13:06:56|53506.52
13:06:57|53506.52
13:06:59|53506.52
13:06:59|53506.52
13:07:00|53506.52
13:07:01|53506.52
13:07:02|53506.52
13:07:03|53506.52
13:07:04|53506.52
13:07:05|53506.52
13:07:08|53506.52
13:07:09|53506.52
13:07:10|53511.14
13:07:10|53498.22
13:07:12|53498.22
13:07:12|53498.22
13:07:14|53488.68
13:07:15|53488.68
13:07:15|53488.68
13:07:16|53488.68
13:07:18|53488.68
13:07:19|53488.68
13:07:20|53485.88
13:07:21|53485.88
13:07:21|53485.88
13:07:23|53485.88
13:07:25|53411.15
13:07:25|53434.39
13:07:26|53434.39
13:07:28|53429.12
13:07:29|53438.13
13:07:30|53444.97
13:07:31|53444.97
13:07:32|53444.97
13:07:33|53444.97
13:07:35|53444.97
13:07:35|53444.97
13:07:36|53444.97
13:07:37|53444.97
13:07:38|53434.39
13:07:40|53434.39
13:07:40|53434.39
13:07:41|53434.39
13:07:43|53434.39
13:07:43|53434.39
13:07:44|53434.39
13:07:45|53434.39
13:07:46|53434.39
13:07:47|53434.39
13:07:49|53424.85
13:07:49|53424.85
13:07:51|53417.86
13:07:51|53417.86
13:07:52|53417.86
13:07:53|53417.86
13:07:54|53417.86
13:07:55|53424.77
13:07:57|53424.77
13:07:57|53424.77
13:07:58|53424.77
13:08:00|53424.77
13:08:00|53419.04
13:08:01|53419.04
13:08:02|53419.04
13:08:03|53419.04
13:08:04|53419.04
13:08:06|53419.04
13:08:07|53419.04
13:08:08|53419.04
13:08:09|53419.04
13:08:11|53419.04
13:08:12|53419.04
13:08:13|53419.04
13:08:15|53419.04
13:08:15|53419.05
13:08:16|53412.19
13:08:18|53412.19
13:08:18|53412.19
13:08:20|53411.88
13:08:21|53407.94
13:08:22|53407.94
13:08:23|53407.94
13:08:24|53407.93
13:08:25|53417.12
13:08:26|53422.4
13:08:27|53425.29
13:08:28|53441.22
13:08:29|53441.22
13:08:30|53441.22
13:08:31|53441.22
13:08:32|53450.42
13:08:33|53450.42
13:08:34|53450.42
13:08:35|53450.42
13:08:36|53450.42
13:08:37|53450.42
13:08:38|53450.42
13:08:39|53450.42
13:08:40|53450.42
13:08:41|53459.02
13:08:42|53459.02
13:08:44|53459.02
13:08:44|53459.02
13:08:45|53459.02
13:08:46|53459.02
13:08:48|53459.02
13:08:48|53459.02
13:08:50|53459.02
13:08:51|53459.02
13:08:52|53459.02
13:08:53|53459.02
13:08:54|53459.02
13:08:55|53459.02
13:08:56|53459.02
13:08:57|53459.02
13:08:58|53459.04
13:08:59|53469.53
13:09:00|53469.53
13:09:01|53469.53
13:09:02|53469.53
13:09:03|53469.53
13:09:04|53469.53
13:09:05|53469.53
13:09:06|53469.53
13:09:07|53469.53
13:09:09|53469.53
13:09:09|53469.53
13:09:10|53469.53
13:09:13|53470.17
13:09:14|53470.17
13:09:15|53470.17
13:09:16|53470.17
13:09:16|53470.17
13:09:18|53463.56
13:09:18|53463.56
13:09:20|53463.56
13:09:21|53463.56
13:09:22|53463.56
13:09:23|53463.56
13:09:23|53463.56
13:09:25|53463.56
13:09:26|53471.03
13:09:27|53471.03
13:09:28|53471.03
13:09:29|53471.03
13:09:30|53463.53
13:09:32|53463.53
13:09:33|53463.53
13:09:34|53463.53
13:09:34|53463.53
13:09:35|53463.52
13:09:36|53463.52
13:09:37|53463.52
13:09:39|53466.84
13:09:39|53461.27
13:09:40|53459.44
13:09:42|53459.44
13:09:43|53459.44
13:09:43|53459.44
13:09:44|53460.16
13:09:45|53460.15
13:09:47|53460.15
13:09:47|53460.15
13:09:49|53460.15
13:09:49|53460.15
13:09:51|53460.15
13:09:51|53459.45
13:09:52|53459.45
13:09:53|53459.45
13:09:55|53459.45
13:09:56|53459.45
13:09:57|53448.58
13:09:58|53448.58
13:09:58|53448.58
13:09:59|53448.58
13:10:01|53444.67
13:10:02|53444.67
13:10:02|53444.67
13:10:03|53444.67
13:10:05|53444.67
13:10:05|53444.67
13:10:07|53444.67
13:10:08|53444.67
13:10:09|53444.67
13:10:10|53444.67
13:10:12|53444.67
13:10:13|53444.67
13:10:14|53444.67
13:10:15|53444.67
13:10:16|53444.67
13:10:16|53444.67
13:10:18|53444.67
13:10:19|53444.67
13:10:21|53444.67
13:10:22|53444.67
13:10:22|53444.67
13:10:23|53444.67
13:10:24|53444.67
13:10:25|53444.67
13:10:27|53444.67
13:10:28|53444.67
13:10:29|53444.67
13:10:30|53444.67
13:10:30|53444.67
13:10:32|53444.67
13:10:32|53444.67
13:10:34|53444.67
13:10:35|53444.67
13:10:36|53444.67
13:10:36|53444.67
13:10:38|53444.67
13:10:39|53444.67
13:10:39|53444.67
13:10:41|53444.67
13:10:42|53444.67
13:10:43|53444.67
13:10:44|53444.67
13:10:45|53444.67
13:10:46|53444.67
13:10:47|53444.67
13:10:48|53444.67
13:10:49|53444.67
13:10:50|53444.67
13:10:51|53444.67
13:10:52|53444.67
13:10:53|53444.67
13:10:54|53464.59
13:10:55|53464.59
13:10:56|53464.59
13:10:57|53464.59
13:10:58|53464.59
13:10:59|53464.59
13:11:00|53464.59
13:11:01|53464.59
13:11:02|53464.59
13:11:03|53464.59
13:11:04|53464.59
13:11:05|53464.59
13:11:06|53457.1
13:11:07|53457.1
13:11:08|53457.1
13:11:09|53457.1
13:11:10|53457.1
13:11:11|53457.1
13:11:12|53457.1
13:11:14|53464.61
13:11:14|53464.61
13:11:16|53464.61
13:11:16|53464.61
13:11:18|53464.61
13:11:19|53464.61
13:11:20|53464.61
13:11:21|53464.61
13:11:22|53464.61
13:11:22|53464.61
13:11:24|53464.61
13:11:25|53464.61
13:11:25|53464.61
13:11:27|53464.61
13:11:28|53464.61
13:11:29|53464.61
13:11:30|53464.61
13:11:31|53464.61
13:11:32|53464.61
13:11:33|53464.61
13:11:34|53464.61
13:11:35|53464.61
13:11:36|53464.61
13:11:37|53471.04
13:11:38|53471.04
13:11:39|53471.04
13:11:40|53471.04
13:11:41|53476.28
13:11:42|53476.28
13:11:43|53476.28
13:11:44|53476.28
13:11:45|53476.28
13:11:46|53476.28
13:11:47|53476.28
13:11:48|53476.28
13:11:49|53476.28
13:11:51|53476.28
13:11:51|53483.35
13:11:52|53483.35
13:11:53|53483.35
13:11:54|53483.35
13:11:55|53483.35
13:11:56|53483.35
13:11:57|53483.35
13:11:58|53483.35
13:11:59|53483.35
13:12:00|53483.35
13:12:01|53483.35
13:12:02|53483.35
13:12:03|53483.35
13:12:04|53483.35
13:12:06|53483.35
13:12:06|53483.35
13:12:07|53483.35
13:12:08|53483.35
13:12:09|53483.35
13:12:11|53483.35
13:12:12|53483.35
13:12:13|53483.35
13:12:14|53483.35
13:12:15|53483.35
13:12:16|53483.35
13:12:18|53483.35
13:12:18|53483.35
13:12:20|53483.35
13:12:20|53483.35
13:12:21|53483.35
13:12:23|53483.35
13:12:23|53486.15
13:12:24|53486.15
13:12:25|53486.15
13:12:26|53476.19
13:12:28|53476.19
13:12:29|53476.19
13:12:29|53476.19
13:12:31|53476.19
13:12:32|53476.19
13:12:32|53476.19
13:12:33|53476.19
13:12:34|53476.19
13:12:35|53476.19
13:12:36|53476.19
13:12:38|53476.19
13:12:39|53476.19
13:12:40|53476.19
13:12:40|53476.19
13:12:42|53476.19
13:12:42|53476.19
13:12:43|53476.19
13:12:44|53476.19
13:12:46|53476.19
13:12:47|53476.19
13:12:47|53476.19
13:12:48|53476.19
13:12:49|53476.19
13:12:50|53463.71
13:12:51|53463.71
13:12:53|53463.71
13:12:53|53463.71
13:12:54|53463.71
13:12:55|53463.71
13:12:56|53463.71
13:12:57|53463.71
13:12:58|53463.71
13:13:00|53470.02
13:13:00|53470.02
13:13:01|53470.02
13:13:03|53470.02
13:13:04|53470.02
13:13:04|53473.62
13:13:05|53473.62
13:13:06|53473.62
13:13:07|53473.62
13:13:09|53473.62
13:13:09|53473.62
13:13:10|53473.62
13:13:12|53473.62
13:13:13|53473.62
13:13:14|53473.62
13:13:15|53473.62
13:13:16|53473.62
13:13:17|53473.62
13:13:18|53473.62
13:13:20|53473.62
13:13:21|53469.86
13:13:21|53486.12
13:13:22|53486.12
13:13:24|53486.16
13:13:24|53486.16
13:13:25|53486.84
13:13:26|53486.84
13:13:27|53486.84
13:13:28|53486.84
13:13:30|53496.48
13:13:30|53496.48
13:13:31|53496.48
13:13:33|53496.48
13:13:34|53496.48
13:13:35|53496.48
13:13:36|53496.48
13:13:37|53496.48
13:13:38|53491.55
13:13:39|53491.55
13:13:40|53491.55
13:13:41|53490.48
13:13:43|53490.08
13:13:43|53490.08
13:13:44|53490.08
13:13:45|53490.08
13:13:46|53490.08
13:13:48|53490.08
13:13:48|53490.08
13:13:49|53490.08
13:13:50|53490.08
13:13:51|53479.17
13:13:52|53479.17
13:13:54|53479.17
13:13:55|53479.17
13:13:55|53479.17
13:13:57|53479.17
13:13:58|53479.17
13:13:59|53473.03
13:14:00|53473.03
13:14:01|53473.03
13:14:02|53473.03
13:14:03|53473.03
13:14:04|53473.03
13:14:05|53473.03
13:14:06|53473.03
13:14:07|53473.03
13:14:08|53473.03
13:14:09|53473.03
13:14:10|53473.03
13:14:12|53473.03
13:14:12|53473.03
13:14:13|53473.03
13:14:14|53490.09
13:14:15|53490.09
13:14:16|53490.09
13:14:17|53490.09
13:14:18|53490.09
13:14:19|53490.09
13:14:21|53490.09
13:14:21|53490.09
13:14:22|53490.09
13:14:24|53490.09
13:14:24|53490.09
13:14:26|53490.09
13:14:26|53490.09
13:14:27|53490.09
13:14:29|53490.09
13:14:29|53490.09
13:14:30|53490.09
13:14:31|53490.09
13:14:32|53490.09
13:14:34|53490.09
13:14:35|53490.09
13:14:35|53490.09
13:14:37|53490.09
13:14:37|53490.09
13:14:39|53490.09
13:14:39|53490.09
13:14:41|53490.09
13:14:41|53495.2
13:14:43|53495.2
13:14:44|53495.2
13:14:45|53495.2
13:14:45|53495.2
13:14:47|53495.2
13:14:48|53495.2
13:14:49|53495.2
13:14:50|53495.2
13:14:51|53495.2
13:14:52|53495.2
13:14:53|53495.2
13:14:54|53495.2
13:14:55|53495.2
13:14:56|53495.2
13:14:57|53495.2
13:14:58|53495.2
13:14:59|53495.2
13:15:00|53495.2
13:15:01|53495.2
13:15:02|53495.2
13:15:03|53495.2
13:15:04|53495.2
13:15:05|53491.56
13:15:06|53491.56
13:15:07|53491.56
13:15:08|53495.21
13:15:09|53495.21
13:15:10|53495.21
13:15:11|53501.63
13:15:12|53501.64
13:15:13|53501.64
13:15:15|53501.64
13:15:15|53501.64
13:15:16|53501.64
13:15:17|53501.64
13:15:19|53509.53
13:15:20|53509.53
13:15:21|53509.53
13:15:22|53509.53
13:15:23|53509.53
13:15:23|53509.53
13:15:24|53509.52
13:15:25|53509.52
13:15:27|53509.52
13:15:27|53509.52
13:15:29|53509.52
13:15:29|53509.52
13:15:31|53503.53
13:15:31|53503.53
13:15:32|53503.53
13:15:34|53503.53
13:15:34|53503.53
13:15:35|53503.53
13:15:37|53503.53
13:15:37|53503.53
13:15:39|53503.53
13:15:40|53503.53
13:15:41|53496.71
13:15:42|53496.71
13:15:42|53496.71
13:15:43|53509.53
13:15:45|53509.53
13:15:46|53511.15
13:15:47|53512.95
13:15:48|53524.99
13:15:49|53524.99
13:15:50|53524.99
13:15:51|53524.99
13:15:52|53524.99
13:15:52|53524.99
13:15:53|53524.99
13:15:55|53525.
13:15:55|53525.
13:15:56|53525.
13:15:57|53525.
13:15:59|53525.
13:15:59|53525.
13:16:00|53525.
13:16:01|53525.
13:16:03|53532.23
13:16:04|53532.23
13:16:04|53534.46
13:16:06|53534.45
13:16:07|53533.82
13:16:08|53533.82
13:16:09|53533.82
13:16:09|53533.82
13:16:10|53533.82
13:16:12|53533.82
13:16:13|53533.82
13:16:14|53533.82
13:16:16|53533.82
13:16:17|53534.45
13:16:18|53534.45
13:16:19|53534.45
13:16:20|53534.46
13:16:21|53534.46
13:16:22|53538.95
13:16:24|53539.09
13:16:25|53539.1
13:16:25|53539.1
13:16:26|53539.1
13:16:27|53539.1
13:16:29|53539.1
13:16:29|53539.1
13:16:30|53539.1
13:16:31|53539.99
13:16:32|53532.46
13:16:33|53532.46
13:16:35|53520.55
13:16:35|53520.55
13:16:36|53520.55
13:16:38|53533.49
13:16:39|53533.49
13:16:40|53524.32
13:16:41|53519.71
13:16:42|53519.71
13:16:43|53519.71
13:16:44|53514.59
13:16:45|53514.59
13:16:46|53514.59
13:16:47|53514.59
13:16:48|53514.59
13:16:49|53522.92
13:16:50|53522.92
13:16:51|53522.92
13:16:52|53522.92
13:16:53|53522.93
13:16:54|53522.93
13:16:55|53522.93
13:16:56|53522.93
13:16:57|53522.93
13:16:58|53522.93
13:16:59|53533.57
13:17:00|53533.57
13:17:01|53539.99
13:17:02|53539.99
13:17:03|53539.99
13:17:04|53539.99
13:17:05|53539.99
13:17:06|53539.99
13:17:07|53539.99
13:17:08|53541.57
13:17:09|53541.57
13:17:10|53541.57
13:17:11|53541.57
13:17:12|53541.57
13:17:13|53541.57
13:17:14|53542.76
13:17:15|53545.45
13:17:17|53546.12
13:17:18|53550.64
13:17:19|53550.64
13:17:20|53550.64
13:17:21|53552.31
13:17:21|53555.
13:17:23|53555.
13:17:24|53555.
13:17:24|53555.
13:17:26|53555.
13:17:27|53554.37
13:17:28|53554.37
13:17:29|53550.93
13:17:29|53550.93
13:17:31|53550.93
13:17:32|53550.93
13:17:33|53550.93
13:17:33|53550.93
13:17:34|53550.93
13:17:36|53550.93
13:17:37|53550.93
13:17:38|53550.93
13:17:39|53550.93
13:17:40|53550.93
13:17:41|53550.93
13:17:42|53550.93
13:17:43|53555.
13:17:44|53544.65
13:17:45|53544.65
13:17:46|53544.65
13:17:47|53544.65
13:17:48|53544.65
13:17:49|53544.64
13:17:50|53534.65
13:17:51|53534.65
13:17:52|53534.65
13:17:53|53534.65
13:17:54|53534.65
13:17:55|53532.51
13:17:56|53532.51
13:17:57|53532.51
13:17:58|53532.51
13:17:59|53532.51
13:18:00|53533.5
13:18:01|53533.5
13:18:02|53533.5
13:18:03|53533.19
13:18:04|53533.19
13:18:05|53533.19
13:18:06|53533.19
13:18:07|53533.19
13:18:08|53533.19
13:18:09|53533.19
13:18:10|53533.19
13:18:11|53533.19
13:18:12|53533.19
13:18:13|53520.01
13:18:14|53520.
13:18:15|53520.
13:18:16|53520.
13:18:17|53520.
13:18:18|53520.
13:18:19|53520.
13:18:20|53520.
13:18:22|53512.16
13:18:22|53512.16
13:18:24|53512.16
13:18:25|53512.16
13:18:26|53512.16
13:18:27|53512.16
13:18:27|53506.47
13:18:29|53506.47
13:18:29|53506.47
13:18:31|53506.47
13:18:32|53506.47
13:18:33|53506.47
13:18:34|53506.47
13:18:35|53506.47
13:18:36|53506.47
13:18:37|53506.47
13:18:38|53506.47
13:18:39|53506.47
13:18:40|53506.47
13:18:40|53506.47
13:18:41|53506.47
13:18:42|53506.47
13:18:44|53506.47
13:18:45|53506.47
13:18:45|53506.47
13:18:46|53506.47
13:18:48|53506.47
13:18:49|53506.47
13:18:50|53506.47
13:18:51|53506.47
13:18:52|53506.47
13:18:53|53499.3
13:18:54|53489.69
13:18:55|53486.84
13:18:57|53486.84
13:18:58|53486.84
13:18:58|53486.84
13:18:59|53486.84
13:19:00|53486.84
13:19:01|53486.84
13:19:02|53486.84
13:19:04|53483.35
13:19:05|53483.35
13:19:05|53476.28
13:19:06|53476.28
13:19:07|53476.28
13:19:08|53476.28
13:19:10|53476.28
13:19:11|53465.02
13:19:11|53465.02
13:19:12|53465.02
13:19:14|53465.02
13:19:14|53465.02
13:19:15|53465.02
13:19:16|53465.02
13:19:18|53465.02
13:19:19|53465.02
13:19:20|53465.02
13:19:21|53465.02
13:19:22|53462.66
13:19:23|53462.66
13:19:24|53462.66
13:19:26|53462.66
13:19:27|53462.66
13:19:27|53462.66
13:19:29|53462.66
13:19:29|53462.66
13:19:32|53460.99
13:19:32|53460.99
13:19:34|53460.99
13:19:34|53460.99
13:19:35|53460.99
13:19:37|53460.99
13:19:37|53460.99
13:19:38|53460.99
13:19:40|53464.72
13:19:40|53464.72
13:19:41|53464.72
13:19:42|53464.72
13:19:44|53464.72
13:19:44|53464.72
13:19:45|53457.09
13:19:46|53448.59
13:19:47|53448.59
13:19:49|53448.59
13:19:49|53442.72
13:19:50|53440.
13:19:51|53440.
13:19:53|53435.77
13:19:53|53435.77
13:19:54|53435.77
13:19:55|53435.77
13:19:56|53435.77
13:19:57|53435.77
13:19:58|53435.77
13:20:00|53435.77
13:20:00|53435.22
13:20:02|53435.22
13:20:03|53435.22
13:20:04|53435.22
13:20:05|53423.69
13:20:06|53423.69
13:20:07|53423.69
13:20:08|53423.69
13:20:09|53432.99
13:20:10|53432.99
13:20:11|53432.99
13:20:12|53432.99
13:20:13|53433.
13:20:14|53433.
13:20:15|53433.
13:20:16|53433.
13:20:17|53433.
13:20:18|53433.
13:20:19|53433.
13:20:21|53433.
13:20:22|53433.
13:20:23|53433.
13:20:24|53433.
13:20:25|53433.
13:20:26|53433.
13:20:27|53433.
13:20:28|53433.
13:20:29|53433.
13:20:30|53433.
13:20:32|53433.
13:20:33|53433.
13:20:33|53433.
13:20:34|53433.
13:20:35|53433.
13:20:37|53433.
13:20:37|53433.
13:20:39|53433.
13:20:39|53433.
13:20:41|53433.
13:20:41|53433.
13:20:43|53433.
13:20:44|53433.
13:20:44|53433.
13:20:45|53433.
13:20:46|53433.
13:20:48|53432.99
13:20:49|53432.99
13:20:50|53432.99
13:20:51|53432.99
13:20:52|53432.99
13:20:53|53432.99
13:20:54|53424.57
13:20:55|53405.
13:20:56|53405.
13:20:57|53400.
13:20:58|53400.
13:21:00|53400.
13:21:00|53400.
13:21:01|53400.
13:21:02|53400.
13:21:03|53400.
13:21:04|53400.
13:21:05|53400.
13:21:06|53400.
13:21:08|53400.
13:21:08|53400.
13:21:09|53400.
13:21:10|53400.
13:21:11|53400.
13:21:13|53400.
13:21:13|53400.
13:21:14|53400.
13:21:15|53391.17
13:21:16|53400.01
13:21:17|53411.25
13:21:18|53394.64
13:21:20|53394.64
13:21:21|53394.64
13:21:22|53399.44
13:21:23|53399.44
13:21:25|53399.44
13:21:25|53399.44
13:21:26|53401.25
13:21:27|53401.25
13:21:28|53406.54
13:21:30|53406.54
13:21:30|53406.54
13:21:32|53411.25
13:21:33|53417.12
13:21:34|53417.12
13:21:35|53417.13
13:21:35|53408.72
13:21:36|53408.72
13:21:38|53408.72
13:21:39|53408.72
13:21:40|53408.72
13:21:41|53408.72
13:21:42|53408.72
13:21:43|53408.73
13:21:44|53413.74
13:21:45|53413.74
13:21:46|53413.74
13:21:47|53413.74
13:21:48|53420.68
13:21:49|53420.68
13:21:50|53420.68
13:21:51|53420.68
13:21:53|53420.68
13:21:53|53420.68
13:21:55|53420.68
13:21:55|53420.68
13:21:57|53420.68
13:21:57|53420.68
13:21:58|53420.68
13:21:59|53420.68
13:22:00|53415.71
13:22:01|53415.71
13:22:02|53420.01
13:22:03|53420.01
13:22:04|53423.08
13:22:05|53423.08
13:22:07|53428.03
13:22:07|53428.03
13:22:08|53428.03
13:22:09|53428.03
13:22:10|53428.03
13:22:11|53428.03
13:22:13|53428.03
13:22:13|53428.03
13:22:14|53428.03
13:22:15|53428.03
13:22:16|53428.03
13:22:17|53428.03
13:22:18|53429.
13:22:19|53429.
13:22:21|53429.
13:22:22|53428.16
13:22:24|53413.88
13:22:25|53413.88
13:22:26|53413.88
13:22:27|53413.88
13:22:27|53413.88
13:22:30|53413.88
13:22:31|53413.88
13:22:32|53413.88
13:22:33|53413.88
13:22:34|53413.88
13:22:34|53413.88
13:22:35|53413.88
13:22:36|53413.88
13:22:38|53413.88
13:22:38|53413.88
13:22:40|53436.31
13:22:41|53436.31
13:22:42|53436.31
13:22:43|53436.31
13:22:44|53436.31
13:22:45|53436.31
13:22:46|53436.31
13:22:47|53436.31
13:22:48|53436.31
13:22:49|53436.31
13:22:50|53436.31
13:22:51|53436.31
13:22:52|53436.31
13:22:53|53440.
13:22:54|53440.
13:22:55|53440.
13:22:56|53440.
13:22:57|53440.
13:22:58|53440.
13:22:59|53440.
13:23:00|53440.
13:23:01|53440.
13:23:02|53454.14
13:23:03|53444.98
13:23:04|53444.98
13:23:05|53444.98
13:23:06|53444.98
13:23:07|53444.98
13:23:08|53451.62
13:23:09|53451.62
13:23:10|53449.57
13:23:11|53449.57
13:23:12|53449.57
13:23:13|53449.57
13:23:14|53449.57
13:23:15|53449.57
13:23:16|53449.57
13:23:17|53449.57
13:23:18|53449.57
13:23:19|53449.57
13:23:20|53449.57
13:23:21|53436.78
13:23:22|53436.78
13:23:24|53436.78
13:23:24|53448.85
13:23:26|53448.85
13:23:27|53448.85
13:23:27|53431.7
13:23:29|53420.16
13:23:30|53420.16
13:23:30|53420.16
13:23:32|53420.16
13:23:33|53442.84
13:23:34|53442.84
13:23:35|53429.11
13:23:36|53429.11
13:23:37|53429.11
13:23:37|53429.11
13:23:39|53429.11
13:23:40|53429.11
13:23:41|53429.11
13:23:42|53420.4
13:23:43|53420.4
13:23:44|53420.4
13:23:44|53420.4
13:23:45|53420.4
13:23:47|53420.4
13:23:48|53420.4
13:23:49|53420.4
13:23:50|53420.4
13:23:51|53420.4
13:23:52|53420.4
13:23:53|53420.4
13:23:54|53420.4
13:23:55|53420.4
13:23:56|53420.4
13:23:57|53420.4
13:23:58|53420.4
13:23:59|53420.4
13:24:00|53420.4
13:24:01|53420.4
13:24:02|53420.4
13:24:03|53420.4
13:24:04|53420.4
13:24:05|53420.4
13:24:06|53408.01
13:24:07|53408.01
13:24:08|53423.03
13:24:09|53423.03
13:24:10|53423.03
13:24:11|53423.03
13:24:12|53423.03
13:24:13|53423.03
13:24:14|53423.03
13:24:15|53423.03
13:24:16|53423.03
13:24:17|53423.03
13:24:18|53423.03
13:24:19|53423.03
13:24:20|53423.03
13:24:21|53423.03
13:24:23|53423.03
13:24:25|53436.42
13:24:25|53436.42
13:24:27|53436.42
13:24:27|53436.42
13:24:28|53436.42
13:24:30|53436.43
13:24:31|53447.14
13:24:32|53447.14
13:24:33|53443.56
13:24:34|53454.14
13:24:36|53454.14
13:24:36|53454.14
13:24:38|53454.14
13:24:39|53454.14
13:24:40|53454.14
13:24:40|53454.14
13:24:42|53454.14
13:24:43|53454.14
13:24:44|53454.14
13:24:45|53454.14
13:24:46|53454.14
13:24:47|53454.14
13:24:49|53454.14
13:24:49|53454.14
13:24:51|53454.14
13:24:51|53456.07
13:24:52|53457.12
13:24:54|53457.12
13:24:54|53457.12
13:24:56|53457.12
13:24:57|53457.12
13:24:57|53464.06
13:24:58|53464.06
13:24:59|53464.06
13:25:00|53464.06
13:25:01|53464.06
13:25:02|53463.03
13:25:03|53463.85
13:25:05|53463.85
13:25:05|53463.85
13:25:07|53463.85
13:25:07|53463.85
13:25:08|53463.85
13:25:09|53463.85
13:25:10|53463.85
13:25:12|53463.85
13:25:13|53463.85
13:25:13|53463.85
13:25:14|53463.85
13:25:15|53442.17
13:25:18|53442.17
13:25:18|53442.17
13:25:19|53442.17
13:25:20|53442.17
13:25:21|53442.17
13:25:23|53442.17
13:25:24|53442.17
13:25:26|53442.17
13:25:27|53442.17
13:25:29|53442.17
13:25:30|53442.17
13:25:31|53442.17
13:25:32|53442.17
13:25:33|53442.17
13:25:34|53442.17
13:25:35|53442.17
13:25:36|53442.17
13:25:37|53442.17
13:25:39|53464.06
13:25:39|53464.06
13:25:40|53442.16
13:25:41|53442.16
13:25:42|53442.16
13:25:44|53442.16
13:25:44|53442.16
13:25:45|53442.16
13:25:46|53442.16
13:25:48|53442.16
13:25:48|53442.16
13:25:50|53442.16
13:25:50|53442.16
13:25:51|53442.16
13:25:52|53442.16
13:25:53|53442.16
13:25:54|53442.16
13:25:56|53442.16
13:25:57|53442.16
13:25:57|53442.16
13:25:59|53442.16
13:25:59|53442.16
13:26:01|53442.16
13:26:01|53442.16
13:26:03|53442.16
13:26:03|53442.16
13:26:04|53442.16
13:26:05|53442.16
13:26:07|53442.16
13:26:08|53442.16
13:26:08|53442.16
13:26:09|53442.16
13:26:11|53442.16
13:26:11|53442.16
13:26:13|53442.16
13:26:13|53442.16
13:26:14|53442.16
13:26:15|53442.16
13:26:16|53442.16
13:26:17|53442.16
13:26:18|53442.16
13:26:19|53442.16
13:26:21|53442.16
13:26:21|53442.16
13:26:23|53442.16
13:26:23|53442.16
13:26:25|53412.57
13:26:27|53404.29
13:26:27|53404.29
13:26:29|53404.29
13:26:30|53404.29
13:26:30|53404.29
13:26:31|53404.29
13:26:33|53404.29
13:26:33|53404.29
13:26:35|53404.29
13:26:35|53404.29
13:26:36|53404.29
13:26:37|53404.29
13:26:38|53398.29
13:26:39|53398.29
13:26:40|53398.29
13:26:41|53396.65
13:26:42|53396.65
13:26:44|53396.66
13:26:44|53396.66
13:26:46|53396.66
13:26:46|53396.66
13:26:48|53405.62
13:26:49|53405.62
13:26:49|53405.62
13:26:51|53405.62
13:26:51|53405.62
13:26:52|53405.62
13:26:53|53405.62
13:26:54|53405.62
13:26:56|53405.62
13:26:57|53405.62
13:26:57|53405.62
13:26:58|53405.62
13:26:59|53405.62
13:27:01|53405.62
13:27:01|53405.62
13:27:03|53405.62
13:27:04|53405.62
13:27:05|53405.62
13:27:05|53405.62
13:27:06|53405.62
13:27:08|53405.62
13:27:08|53405.62
13:27:10|53405.62
13:27:10|53405.62
13:27:11|53405.62
13:27:12|53405.62
13:27:13|53405.62
13:27:15|53405.62
13:27:15|53405.62
13:27:16|53419.47
13:27:18|53428.59
13:27:18|53429.89
13:27:19|53429.89
13:27:20|53429.89
13:27:22|53429.89
13:27:22|53429.89
13:27:23|53429.89
13:27:25|53441.
13:27:26|53441.
13:27:28|53441.
13:27:29|53441.
13:27:30|53441.
13:27:31|53441.
13:27:31|53441.
13:27:32|53441.
13:27:34|53441.
13:27:35|53441.
13:27:36|53441.
13:27:36|53441.
13:27:38|53441.
13:27:40|53441.
13:27:40|53441.
13:27:41|53441.
13:27:42|53441.
13:27:43|53441.
13:27:44|53441.
13:27:46|53441.
13:27:46|53441.
13:27:47|53441.
13:27:48|53441.
13:27:50|53441.
13:27:51|53441.
13:27:52|53441.
13:27:53|53441.
13:27:54|53441.
13:27:54|53441.
13:27:55|53441.
13:27:56|53441.
13:27:57|53441.
13:27:59|53441.
13:28:00|53418.57
13:28:01|53418.57
13:28:02|53418.57
13:28:03|53418.57
13:28:03|53418.57
13:28:06|53418.57
13:28:06|53418.57
13:28:07|53429.11
13:28:08|53429.11
13:28:09|53429.11
13:28:11|53429.11
13:28:11|53429.11
13:28:12|53429.11
13:28:13|53429.11
13:28:14|53441.
13:28:15|53441.
13:28:16|53441.
13:28:17|53441.
13:28:18|53441.
13:28:19|53441.
13:28:20|53441.
13:28:21|53441.
13:28:22|53441.
13:28:23|53441.
13:28:24|53441.
13:28:25|53441.
13:28:26|53441.
13:28:28|53441.
13:28:29|53441.
13:28:30|53441.
13:28:30|53441.
13:28:32|53441.
13:28:33|53441.
13:28:34|53441.
13:28:36|53441.
13:28:36|53441.
13:28:37|53441.
13:28:38|53441.
13:28:39|53441.
13:28:40|53441.
13:28:41|53441.
13:28:42|53441.
13:28:43|53441.
13:28:44|53441.
13:28:45|53441.
13:28:46|53441.
13:28:47|53441.
13:28:49|53441.
13:28:49|53441.
13:28:51|53441.
13:28:51|53441.
13:28:52|53441.
13:28:54|53441.
13:28:54|53441.
13:28:56|53441.
13:28:56|53441.
13:28:57|53441.
13:28:58|53441.
13:28:59|53441.
13:29:00|53441.
13:29:01|53441.
13:29:02|53441.
13:29:03|53441.
13:29:04|53441.
13:29:06|53441.
13:29:06|53441.
13:29:07|53441.
13:29:08|53441.
13:29:10|53441.
13:29:10|53441.
13:29:11|53441.
13:29:13|53441.
13:29:13|53441.
13:29:15|53441.
13:29:15|53441.
13:29:16|53441.
13:29:18|53441.
13:29:19|53441.
13:29:20|53441.
13:29:20|53441.
13:29:21|53441.
13:29:23|53441.
13:29:24|53441.
13:29:25|53441.
13:29:26|53441.
13:29:27|53441.
13:29:29|53441.
13:29:30|53441.
13:29:31|53441.
13:29:32|53441.
13:29:33|53441.
13:29:34|53441.
13:29:35|53441.
13:29:36|53436.4
13:29:37|53436.4
13:29:38|53436.4
13:29:39|53436.4
13:29:40|53436.4
13:29:41|53436.4
13:29:42|53436.4
13:29:43|53436.4
13:29:44|53436.4
13:29:46|53441.01
13:29:46|53441.01
13:29:48|53441.01
13:29:49|53441.01
13:29:50|53441.01
13:29:51|53454.77
13:29:52|53454.77
13:29:53|53454.77
13:29:54|53454.77
13:29:55|53454.77
13:29:56|53454.77
13:29:57|53454.77
13:29:58|53454.77
13:29:59|53454.77
13:30:00|53454.77
13:30:01|53454.77
13:30:02|53435.74
13:30:03|53395.73
13:30:04|53392.07
13:30:05|53390.33
13:30:06|53406.53
13:30:07|53392.09
13:30:08|53411.84
13:30:09|53397.37
13:30:10|53397.37
13:30:11|53397.37
13:30:12|53407.94
13:30:13|53405.39
13:30:14|53405.39
13:30:15|53407.48
13:30:16|53407.48
13:30:17|53397.36
13:30:18|53397.34
13:30:19|53385.52
13:30:20|53385.52
13:30:21|53385.52
13:30:22|53385.52
13:30:23|53385.52
13:30:24|53383.45
13:30:26|53383.45
13:30:26|53383.45
13:30:27|53383.45
13:30:28|53383.45
13:30:30|53383.45
13:30:31|53383.45
13:30:33|53379.98
13:30:34|53376.28
13:30:34|53376.28
13:30:36|53376.28
13:30:37|53376.28
13:30:38|53376.28
13:30:38|53376.28
13:30:40|53376.28
13:30:41|53376.28
13:30:42|53376.28
13:30:44|53376.28
13:30:45|53376.26
13:30:46|53376.26
13:30:47|53371.17
13:30:48|53353.67
13:30:49|53352.84
13:30:50|53350.01
13:30:51|53361.32
13:30:51|53369.52
13:30:53|53350.14
13:30:54|53350.14
13:30:55|53350.14
13:30:56|53350.14
13:30:57|53350.14
13:30:58|53350.14
13:30:59|53350.14
13:31:00|53350.14
13:31:00|53350.14
13:31:02|53350.14
13:31:03|53350.14
13:31:04|53366.6
13:31:05|53358.92
13:31:05|53344.14
13:31:07|53344.14
13:31:07|53344.14
13:31:08|53340.96
13:31:10|53336.35
13:31:11|53336.35
13:31:11|53334.01
13:31:13|53334.01
13:31:13|53334.01
13:31:14|53334.01
13:31:15|53334.01
13:31:17|53334.01
13:31:17|53334.01
13:31:18|53353.63
13:31:19|53353.63
13:31:20|53353.63
13:31:21|53330.87
13:31:23|53330.87
13:31:24|53323.15
13:31:25|53323.15
13:31:26|53327.19
13:31:26|53327.19
13:31:27|53327.19
13:31:28|53327.19
13:31:30|53327.19
13:31:31|53327.19
13:31:32|53327.19
13:31:33|53327.19
13:31:34|53327.19
13:31:35|53327.2
13:31:36|53327.2
13:31:37|53327.2
13:31:38|53327.2
13:31:39|53327.2
13:31:40|53327.2
13:31:41|53327.2
13:31:42|53327.2
13:31:43|53327.2
13:31:44|53327.2
13:31:45|53327.2
13:31:46|53309.07
13:31:47|53309.07
13:31:48|53309.07
13:31:49|53309.07
13:31:50|53309.07
13:31:51|53309.07
13:31:52|53307.7
13:31:53|53314.92
13:31:54|53314.92
13:31:55|53314.92
13:31:56|53314.92
13:31:57|53307.7
13:31:58|53307.7
13:31:59|53316.19
13:32:00|53332.21
13:32:01|53343.03
13:32:02|53343.45
13:32:03|53343.45
13:32:04|53343.03
13:32:05|53343.03
13:32:06|53343.03
13:32:07|53343.03
13:32:09|53316.6
13:32:09|53316.6
13:32:10|53316.6
13:32:12|53316.6
13:32:12|53316.6
13:32:13|53316.6
13:32:15|53316.6
13:32:15|53316.6
13:32:16|53316.6
13:32:17|53316.6
13:32:18|53316.6
13:32:19|53304.48
13:32:20|53304.48
13:32:21|53300.
13:32:22|53300.
13:32:23|53300.
13:32:24|53300.
13:32:25|53300.
13:32:26|53300.
13:32:27|53300.
13:32:28|53300.
13:32:29|53300.
13:32:31|53300.
13:32:33|53300.
13:32:34|53300.
13:32:35|53300.
13:32:35|53300.
13:32:37|53300.
13:32:38|53300.
13:32:38|53300.
13:32:40|53300.
13:32:41|53300.
13:32:42|53300.
13:32:43|53300.
13:32:44|53300.
13:32:45|53300.
13:32:46|53300.
13:32:47|53300.
13:32:48|53300.01
13:32:48|53300.01
13:32:50|53315.
13:32:51|53329.8
13:32:52|53329.8
13:32:53|53333.88
13:32:54|53324.17
13:32:55|53333.88
13:32:56|53333.88
13:32:57|53333.88
13:32:58|53328.6
13:33:00|53318.02
13:33:00|53318.02
13:33:01|53318.02
13:33:02|53318.02
13:33:03|53332.48
13:33:04|53332.48
13:33:05|53332.48
13:33:07|53332.48
13:33:08|53332.48
13:33:08|53332.48
13:33:09|53332.48
13:33:10|53314.71
13:33:11|53314.71
13:33:13|53329.55
13:33:14|53329.55
13:33:15|53332.48
13:33:16|53332.5
13:33:16|53332.5
13:33:18|53343.46
13:33:19|53345.46
13:33:20|53353.63
13:33:21|53353.63
13:33:22|53353.63
13:33:23|53333.88
13:33:24|53333.88
13:33:25|53333.88
13:33:26|53323.3
13:33:27|53337.77
13:33:28|53337.78
13:33:29|53337.78
13:33:30|53337.78
13:33:31|53337.78
13:33:32|53337.78
13:33:33|53337.78
13:33:35|53337.78
13:33:37|53337.78
13:33:37|53337.78
13:33:39|53323.31
13:33:40|53323.31
13:33:41|53323.31
13:33:42|53323.31
13:33:43|53325.43
13:33:44|53325.43
13:33:45|53321.9
13:33:46|53332.48
13:33:47|53332.48
13:33:48|53332.48
13:33:49|53332.48
13:33:50|53332.48
13:33:51|53332.48
13:33:52|53332.48
13:33:53|53332.48
13:33:54|53332.48
13:33:55|53332.48
13:33:56|53332.48
13:33:57|53332.48
13:33:58|53332.48
13:33:59|53332.48
13:34:00|53332.48
13:34:01|53332.48
13:34:03|53332.48
13:34:04|53332.48
13:34:05|53336.34
13:34:06|53336.34
13:34:07|53339.18
13:34:07|53348.35
13:34:09|53348.35
13:34:10|53338.6
13:34:11|53333.57
13:34:11|53333.57
13:34:13|53333.57
13:34:14|53342.09
13:34:15|53347.54
13:34:16|53347.54
13:34:17|53333.88
13:34:18|53333.88
13:34:19|53303.36
13:34:20|53303.36
13:34:21|53301.17
13:34:22|53301.17
13:34:23|53301.17
13:34:25|53308.23
13:34:25|53308.23
13:34:26|53287.82
13:34:27|53287.82
13:34:28|53287.82
13:34:30|53285.89
13:34:30|53285.89
13:34:32|53285.89
13:34:34|53285.89
13:34:35|53276.28
13:34:36|53279.77
13:34:37|53279.58
13:34:38|53279.58
13:34:39|53269.88
13:34:40|53269.88
13:34:41|53269.88
13:34:42|53269.88
13:34:43|53285.89
13:34:44|53285.89
13:34:46|53285.89
13:34:46|53284.56
13:34:47|53284.56
13:34:48|53284.56
13:34:49|53274.28
13:34:51|53274.28
13:34:51|53274.28
13:34:52|53266.67
13:34:53|53266.67
13:34:55|53266.67
13:34:55|53286.28
13:34:57|53286.31
13:34:57|53286.31
13:34:58|53286.31
13:35:00|53286.31
13:35:00|53286.31
13:35:01|53303.73
13:35:03|53303.73
13:35:03|53289.31
13:35:04|53289.31
13:35:05|53289.31
13:35:06|53289.31
13:35:07|53289.31
13:35:08|53291.56
13:35:09|53291.56
13:35:11|53291.56
13:35:11|53291.56
13:35:13|53291.56
13:35:13|53291.56
13:35:15|53280.31
13:35:16|53280.31
13:35:17|53270.41
13:35:18|53270.41
13:35:19|53275.69
13:35:20|53275.69
13:35:21|53275.69
13:35:21|53275.69
13:35:22|53275.69
13:35:24|53275.69
13:35:25|53275.7
13:35:26|53275.7
13:35:27|53275.7
13:35:28|53275.7
13:35:29|53275.7
13:35:30|53275.69
13:35:31|53266.67
13:35:32|53266.67
13:35:33|53266.67
13:35:34|53266.67
13:35:36|53266.67
13:35:36|53266.67
13:35:38|53275.7
13:35:39|53275.7
13:35:40|53275.7
13:35:41|53275.7
13:35:42|53275.7
13:35:43|53291.1
13:35:44|53291.1
13:35:45|53291.1
13:35:46|53291.55
13:35:48|53291.55
13:35:48|53291.55
13:35:49|53291.55
13:35:51|53291.55
13:35:51|53291.55
13:35:53|53291.55
13:35:53|53291.55
13:35:54|53266.67
13:35:56|53266.67
13:35:57|53263.93
13:35:57|53263.93
13:35:59|53263.93
13:36:00|53263.15
13:36:01|53269.
13:36:01|53269.
13:36:02|53269.
13:36:04|53269.
13:36:04|53269.
13:36:06|53269.
13:36:07|53269.
13:36:08|53269.02
13:36:09|53269.02
13:36:09|53279.58
13:36:11|53279.58
13:36:12|53279.58
13:36:13|53291.57
13:36:13|53291.57
13:36:14|53291.57
13:36:15|53291.57
13:36:16|53291.57
13:36:18|53291.57
13:36:19|53291.57
13:36:20|53299.12
13:36:21|53299.12
13:36:21|53291.93
13:36:22|53291.93
13:36:23|53302.47
13:36:25|53275.7
13:36:26|53275.7
13:36:26|53263.
13:36:28|53262.5
13:36:29|53262.5
13:36:30|53258.05
13:36:30|53262.01
13:36:31|53262.01
13:36:32|53262.01
13:36:34|53262.01
13:36:35|53262.01
13:36:36|53262.01
13:36:37|53262.01
13:36:38|53274.28
13:36:39|53274.28
13:36:40|53283.96
13:36:41|53283.96
13:36:42|53283.96
13:36:43|53283.96
13:36:44|53274.31
13:36:46|53289.4
13:36:46|53289.4
13:36:47|53289.4
13:36:48|53289.4
13:36:49|53289.4
13:36:50|53275.7
13:36:51|53300.74
13:36:52|53300.74
13:36:53|53300.74
13:36:54|53300.74
13:36:55|53300.74
13:36:56|53300.74
13:36:57|53300.74
13:36:59|53300.74
13:36:59|53300.74
13:37:01|53300.74
13:37:01|53300.74
13:37:02|53300.74
13:37:04|53300.74
13:37:04|53300.74
13:37:05|53312.46
13:37:07|53325.06
13:37:07|53325.06
13:37:08|53326.28
13:37:09|53326.28
13:37:10|53326.28
13:37:12|53326.28
13:37:12|53326.28
13:37:13|53326.28
13:37:15|53326.28
13:37:15|53326.28
13:37:17|53326.31
13:37:17|53326.31
13:37:18|53326.31
13:37:19|53326.31
13:37:20|53326.31
13:37:22|53326.31
13:37:22|53326.31
13:37:23|53326.31
13:37:24|53343.41
13:37:25|53343.41
13:37:26|53343.41
13:37:27|53343.41
13:37:29|53343.41
13:37:29|53343.41
13:37:30|53343.41
13:37:31|53343.41
13:37:32|53343.41
13:37:33|53343.41
13:37:34|53343.41
13:37:35|53343.41
13:37:37|53343.41
13:37:38|53343.41
13:37:39|53343.41
13:37:40|53343.41
13:37:41|53343.41
13:37:42|53330.92
13:37:44|53330.92
13:37:45|53343.45
13:37:45|53343.45
13:37:46|53343.45
13:37:47|53343.05
13:37:49|53343.05
13:37:49|53343.05
13:37:51|53343.05
13:37:52|53343.05
13:37:53|53343.05
13:37:54|53343.05
13:37:56|53346.21
13:37:56|53346.21
13:37:57|53346.21
13:37:58|53346.21
13:38:00|53346.21
13:38:00|53346.21
13:38:01|53346.21
13:38:02|53346.58
13:38:03|53346.58
13:38:04|53346.58
13:38:05|53350.
13:38:06|53352.96
13:38:07|53355.
13:38:09|53355.
13:38:09|53355.
13:38:10|53355.
13:38:11|53355.
13:38:12|53355.
13:38:13|53355.
13:38:14|53355.
13:38:15|53355.
13:38:16|53355.
13:38:17|53367.1
13:38:18|53367.1
13:38:19|53367.1
13:38:21|53367.1
13:38:21|53367.1
13:38:22|53367.1
13:38:23|53367.1
13:38:24|53367.1
13:38:25|53369.6
13:38:26|53369.6
13:38:27|53369.6
13:38:28|53369.6
13:38:29|53369.6
13:38:30|53369.6
13:38:31|53369.6
13:38:32|53373.88
13:38:34|53373.88
13:38:34|53375.
13:38:35|53375.
13:38:37|53375.
13:38:37|53375.
13:38:39|53375.
13:38:40|53375.
13:38:41|53375.
13:38:42|53375.
13:38:43|53375.
13:38:44|53375.
13:38:45|53376.28
13:38:46|53376.28
13:38:47|53376.28
13:38:49|53376.28
13:38:49|53376.28
13:38:51|53376.28
13:38:52|53376.28
13:38:53|53376.28
13:38:54|53376.28
13:38:54|53376.28
13:38:55|53376.28
13:38:57|53376.28
13:38:58|53376.28
13:38:58|53380.
13:39:00|53380.
13:39:01|53380.
13:39:01|53380.
13:39:03|53380.
13:39:04|53380.
13:39:05|53380.
13:39:06|53370.28
13:39:07|53370.28
13:39:07|53370.28
13:39:09|53370.28
13:39:10|53370.28
13:39:11|53370.28
13:39:13|53370.28
13:39:13|53370.28
13:39:15|53370.28
13:39:16|53370.28
13:39:17|53370.28
13:39:18|53370.28
13:39:19|53344.47
13:39:20|53344.47
13:39:21|53344.47
13:39:22|53344.47
13:39:23|53352.14
13:39:24|53326.28
13:39:25|53326.28
13:39:26|53326.28
13:39:27|53326.28
13:39:28|53320.45
13:39:29|53320.45
13:39:30|53320.45
13:39:31|53320.45
13:39:32|53320.45
13:39:33|53320.45
13:39:34|53307.43
13:39:35|53302.15
13:39:36|53302.15
13:39:37|53302.15
13:39:38|53311.08
13:39:39|53311.08
13:39:40|53311.08
13:39:41|53300.01
13:39:43|53300.01
13:39:44|53300.01
13:39:45|53300.01
13:39:46|53300.01
13:39:47|53300.01
13:39:48|53312.
13:39:49|53312.
13:39:50|53312.
13:39:51|53312.
13:39:52|53312.
13:39:54|53318.02
13:39:54|53318.02
13:39:56|53318.02
13:39:56|53318.02
13:39:57|53318.02
13:39:58|53318.02
13:39:59|53318.02
13:40:01|53337.76
13:40:02|53318.01
13:40:03|53312.73
13:40:04|53312.73
13:40:05|53312.73
13:40:05|53312.73
13:40:07|53312.73
13:40:07|53312.73
13:40:09|53312.73
13:40:10|53312.73
13:40:11|53312.73
13:40:11|53312.73
13:40:13|53312.73
13:40:14|53312.73
13:40:15|53312.73
13:40:15|53312.73
13:40:17|53312.73
13:40:18|53339.18
13:40:19|53339.18
13:40:20|53339.18
13:40:20|53339.18
13:40:22|53339.18
13:40:22|53348.34
13:40:24|53348.34
13:40:25|53353.64
13:40:26|53367.09
13:40:26|53367.09
13:40:27|53367.09
13:40:28|53367.09
13:40:29|53367.09
13:40:31|53356.06
13:40:32|53356.06
13:40:32|53356.06
13:40:34|53356.06
13:40:34|53356.06
13:40:36|53356.06
13:40:36|53349.76
13:40:38|53349.76
13:40:40|53349.76
13:40:41|53349.76
13:40:42|53349.76
13:40:44|53349.76
13:40:44|53349.76
13:40:45|53349.76
13:40:46|53349.76
13:40:48|53349.76
13:40:48|53349.76
13:40:49|53367.1
13:40:51|53367.1
13:40:52|53367.1
13:40:53|53367.1
13:40:54|53367.1
13:40:54|53367.1
13:40:56|53367.1
13:40:56|53367.1
13:40:57|53367.1
13:40:59|53367.1
13:40:59|53367.1
13:41:01|53367.1
13:41:01|53367.1
13:41:03|53367.1
13:41:03|53367.1
13:41:05|53367.1
13:41:05|53367.1
13:41:06|53369.44
13:41:07|53369.44
13:41:09|53369.44
13:41:09|53369.44
13:41:10|53375.
13:41:11|53376.28
13:41:13|53376.28
13:41:13|53376.28
13:41:15|53376.28
13:41:15|53376.28
13:41:17|53383.86
13:41:18|53383.86
13:41:19|53383.86
13:41:20|53383.86
13:41:21|53383.86
13:41:21|53383.86
13:41:22|53383.86
13:41:24|53383.86
13:41:24|53383.86
13:41:26|53386.33
13:41:26|53386.33
13:41:28|53386.33
13:41:29|53386.33
13:41:30|53386.33
13:41:31|53386.33
13:41:32|53386.33
13:41:32|53386.33
13:41:34|53386.33
13:41:34|53386.33
13:41:35|53386.33
13:41:36|53386.33
13:41:37|53386.33
13:41:39|53386.33
13:41:41|53386.33
13:41:42|53381.73
13:41:43|53381.73
13:41:44|53381.73
13:41:45|53386.33
13:41:46|53380.34
13:41:48|53391.3
13:41:49|53391.3
13:41:50|53407.
13:41:51|53407.
13:41:52|53406.05
13:41:53|53406.05
13:41:54|53406.05
13:41:55|53406.05
13:41:56|53406.05
13:41:57|53406.05
13:41:58|53406.05
13:41:59|53391.48
13:42:00|53391.47
13:42:01|53387.81
13:42:02|53387.81
13:42:04|53387.81
13:42:04|53387.81
13:42:05|53387.81
13:42:07|53387.81
13:42:07|53387.81
13:42:08|53385.48
13:42:09|53385.48
13:42:10|53385.48
13:42:12|53385.48
13:42:13|53385.48
13:42:15|53385.48
13:42:15|53385.48
13:42:16|53385.48
13:42:18|53385.48
13:42:18|53385.48
13:42:20|53385.48
13:42:20|53385.48
13:42:21|53385.48
13:42:22|53385.48
13:42:24|53385.48
13:42:25|53385.48
13:42:26|53385.48
13:42:27|53385.48
13:42:28|53385.48
13:42:29|53385.48
13:42:30|53385.48
13:42:31|53385.48
13:42:32|53381.19
13:42:33|53381.19
13:42:34|53381.19
13:42:35|53381.19
13:42:36|53381.19
13:42:37|53381.19
13:42:38|53381.19
13:42:39|53381.19
13:42:42|53381.19
13:42:43|53381.19
13:42:43|53381.19
13:42:45|53388.49
13:42:45|53388.49
13:42:46|53388.49
13:42:47|53388.49
13:42:49|53388.49
13:42:49|53388.49
13:42:51|53388.49
13:42:52|53388.49
13:42:54|53388.49
13:42:55|53381.2
13:42:56|53381.2
13:42:57|53381.2
13:42:58|53381.2
13:43:00|53381.2
13:43:00|53381.2
13:43:02|53381.2
13:43:02|53381.2
13:43:04|53381.2
13:43:04|53394.07
13:43:05|53394.07
13:43:06|53401.25
13:43:07|53401.25
13:43:08|53401.25
13:43:09|53401.25
13:43:10|53401.25
13:43:11|53401.25
13:43:12|53401.25
13:43:13|53401.25
13:43:14|53412.55
13:43:15|53416.28
13:43:16|53416.28
13:43:17|53416.28
13:43:18|53416.28
13:43:19|53431.31
13:43:20|53431.31
13:43:21|53431.31
13:43:22|53417.94
13:43:23|53417.94
13:43:24|53417.94
13:43:25|53417.94
13:43:26|53417.94
13:43:27|53417.94
13:43:28|53417.94
13:43:30|53417.94
13:43:31|53427.7
13:43:31|53435.77
13:43:32|53435.77
13:43:33|53435.77
13:43:34|53439.52
13:43:35|53444.78
13:43:36|53446.05
13:43:37|53446.05
13:43:39|53446.05
13:43:39|53448.4
13:43:40|53429.1
13:43:42|53425.97
13:43:43|53426.24
13:43:45|53426.24
13:43:45|53443.56
13:43:46|53443.56
13:43:47|53443.56
13:43:49|53443.56
13:43:50|53443.56
13:43:51|53443.56
13:43:52|53430.38
13:43:53|53430.38
13:43:54|53430.38
13:43:55|53430.38
13:43:56|53442.7
13:43:57|53442.7
13:43:58|53442.7
13:43:59|53442.7
13:44:00|53442.7
13:44:01|53442.7
13:44:02|53442.7
13:44:04|53442.7
13:44:04|53442.7
13:44:05|53442.7
13:44:06|53455.86
13:44:07|53455.86
13:44:08|53455.87
13:44:09|53455.87
13:44:10|53455.87
13:44:12|53455.87
13:44:13|53455.87
13:44:13|53456.52
13:44:15|53456.52
13:44:15|53456.52
13:44:17|53445.16
13:44:17|53445.16
13:44:18|53445.16
13:44:19|53445.16
13:44:21|53445.16
13:44:22|53445.16
13:44:23|53449.85
13:44:23|53449.85
13:44:25|53434.08
13:44:26|53434.08
13:44:27|53434.08
13:44:28|53434.08
13:44:28|53422.92
13:44:29|53432.98
13:44:30|53416.07
13:44:32|53416.07
13:44:33|53416.07
13:44:34|53416.07
13:44:35|53416.07
13:44:35|53416.07
13:44:36|53416.07
13:44:37|53416.07
13:44:38|53424.65
13:44:40|53424.65
13:44:41|53424.65
13:44:42|53424.65
13:44:42|53424.65
13:44:45|53424.65
13:44:46|53415.7
13:44:47|53415.7
13:44:48|53415.7
13:44:49|53415.7
13:44:50|53415.7
13:44:52|53415.7
13:44:53|53415.7
13:44:54|53415.7
13:44:55|53415.7
13:44:55|53415.7
13:44:57|53415.7
13:44:58|53415.7
13:44:59|53415.7
13:45:00|53415.7
13:45:00|53415.7
13:45:02|53415.7
13:45:03|53415.7
13:45:03|53415.7
13:45:05|53403.64
13:45:06|53403.64
13:45:07|53403.64
13:45:09|53403.64
13:45:09|53403.64
13:45:10|53411.14
13:45:12|53412.25
13:45:12|53424.66
13:45:13|53424.66
13:45:14|53424.66
13:45:15|53424.66
13:45:16|53424.66
13:45:17|53424.66
13:45:18|53424.66
13:45:19|53424.66
13:45:20|53424.66
13:45:21|53424.66
13:45:22|53424.66
13:45:23|53424.66
13:45:24|53424.66
13:45:26|53424.66
13:45:27|53424.66
13:45:28|53424.66
13:45:29|53424.66
13:45:30|53424.66
13:45:32|53424.66
13:45:32|53424.66
13:45:34|53424.66
13:45:35|53424.66
13:45:36|53429.36
13:45:36|53429.36
13:45:38|53429.36
13:45:38|53429.36
13:45:39|53429.36
13:45:40|53429.36
13:45:41|53429.36
13:45:42|53429.36
13:45:45|53429.36
13:45:46|53429.36
13:45:46|53403.63
13:45:48|53386.8
13:45:49|53394.86
13:45:50|53394.86
13:45:51|53394.86
13:45:52|53395.96
13:45:53|53395.96
13:45:54|53395.96
13:45:55|53405.72
13:45:56|53405.72
13:45:57|53405.72
13:45:58|53405.72
13:45:59|53405.72
13:46:00|53405.72
13:46:01|53405.72
13:46:02|53405.72
13:46:04|53404.94
13:46:04|53404.94
13:46:05|53404.94
13:46:06|53420.19
13:46:08|53431.71
13:46:09|53431.71
13:46:10|53431.71
13:46:11|53423.82
13:46:12|53423.82
13:46:13|53423.82
13:46:14|53431.66
13:46:15|53421.06
13:46:16|53421.06
13:46:17|53421.06
13:46:18|53402.65
13:46:19|53402.65
13:46:20|53402.65
13:46:21|53402.65
13:46:22|53402.65
13:46:23|53402.65
13:46:24|53402.65
13:46:25|53402.65
13:46:26|53402.65
13:46:27|53402.65
13:46:28|53417.05
13:46:29|53417.05
13:46:31|53417.05
13:46:31|53417.05
13:46:32|53417.05
13:46:33|53417.05
13:46:34|53417.05
13:46:35|53409.54
13:46:36|53409.54
13:46:37|53409.54
13:46:38|53409.54
13:46:39|53409.54
13:46:41|53409.54
13:46:41|53409.54
13:46:42|53409.54
13:46:43|53409.54
13:46:44|53409.54
13:46:45|53409.54
13:46:46|53409.54
13:46:47|53409.54
13:46:48|53409.54
13:46:50|53409.54
13:46:51|53409.93
13:46:52|53409.93
13:46:53|53409.93
13:46:54|53409.93
13:46:55|53409.93
13:46:56|53409.93
13:46:57|53409.93
13:46:58|53409.93
13:46:59|53409.93
13:47:01|53409.93
13:47:01|53409.93
13:47:03|53409.93
13:47:03|53409.93
13:47:05|53419.91
13:47:06|53419.91
13:47:06|53420.73
13:47:08|53420.73
13:47:08|53420.73
13:47:09|53420.73
13:47:11|53420.73
13:47:11|53420.73
13:47:12|53420.73
13:47:14|53420.73
13:47:15|53420.73
13:47:16|53420.73
13:47:16|53420.73
13:47:17|53420.73
13:47:18|53431.72
13:47:19|53431.71
13:47:21|53431.71
13:47:21|53431.71
13:47:22|53431.71
13:47:24|53431.71
13:47:25|53431.71
13:47:26|53431.71
13:47:27|53431.71
13:47:28|53431.71
13:47:28|53431.71
13:47:30|53421.93
13:47:31|53421.93
13:47:32|53421.93
13:47:33|53421.93
13:47:34|53421.93
13:47:35|53421.93
13:47:36|53421.93
13:47:37|53421.93
13:47:38|53421.93
13:47:39|53421.93
13:47:40|53421.93
13:47:41|53421.93
13:47:42|53421.93
13:47:43|53421.93
13:47:44|53421.93
13:47:45|53421.93
13:47:47|53421.93
13:47:48|53421.93
13:47:48|53421.93
13:47:50|53421.93
13:47:51|53412.22
13:47:51|53412.22
13:47:53|53419.31
13:47:53|53419.31
13:47:55|53419.31
13:47:56|53419.31
13:47:57|53419.31
13:47:58|53419.31
13:48:00|53419.31
13:48:00|53419.31
13:48:02|53419.31
13:48:03|53410.96
13:48:04|53410.96
13:48:04|53410.96
13:48:05|53410.96
13:48:06|53409.28
13:48:07|53409.28
13:48:09|53409.28
13:48:09|53409.28
13:48:10|53401.74
13:48:11|53401.74
13:48:12|53401.74
13:48:13|53401.74
13:48:15|53401.74
13:48:15|53401.74
13:48:17|53401.74
13:48:18|53401.74
13:48:19|53401.74
13:48:20|53401.74
13:48:21|53401.74
13:48:22|53401.74
13:48:23|53401.74
13:48:24|53401.74
13:48:25|53401.74
13:48:26|53401.74
13:48:27|53383.86
13:48:28|53376.28
13:48:29|53376.28
13:48:30|53376.28
13:48:31|53376.28
13:48:32|53369.45
13:48:33|53369.45
13:48:34|53369.45
13:48:35|53369.45
13:48:36|53380.09
13:48:37|53380.09
13:48:38|53380.09
13:48:39|53384.03
13:48:40|53384.03
13:48:41|53384.03
13:48:42|53384.03
13:48:43|53384.03
13:48:44|53385.71
13:48:45|53385.71
13:48:47|53385.71
13:48:48|53367.1
13:48:49|53367.1
13:48:50|53367.1
13:48:51|53363.95
13:48:52|53363.95
13:48:53|53363.95
13:48:54|53363.95
13:48:55|53371.
13:48:56|53371.
13:48:57|53380.08
13:48:58|53380.08
13:49:00|53380.08
13:49:00|53380.08
13:49:01|53380.08
13:49:02|53380.08
13:49:03|53364.04
13:49:04|53364.04
13:49:05|53364.04
13:49:06|53364.04
13:49:07|53364.04
13:49:08|53364.04
13:49:09|53364.04
13:49:11|53358.04
13:49:12|53358.04
13:49:12|53358.04
13:49:13|53358.04
13:49:15|53358.04
13:49:15|53358.05
13:49:16|53358.05
13:49:17|53366.19
13:49:18|53366.19
13:49:19|53357.99
13:49:20|53369.51
13:49:21|53369.51
13:49:22|53369.51
13:49:23|53369.51
13:49:24|53369.51
13:49:26|53369.52
13:49:26|53369.52
13:49:27|53369.52
13:49:29|53367.14
13:49:29|53367.14
13:49:30|53367.14
13:49:32|53367.14
13:49:32|53367.14
13:49:33|53367.14
13:49:34|53367.14
13:49:35|53367.14
13:49:36|53367.14
13:49:37|53351.99
13:49:38|53351.99
13:49:39|53351.99
13:49:40|53351.99
13:49:41|53351.99
13:49:43|53351.99
13:49:43|53351.99
13:49:45|53351.99
13:49:46|53351.99
13:49:46|53350.
13:49:47|53350.
13:49:49|53350.
13:49:51|53347.82
13:49:52|53343.45
13:49:54|53343.45
13:49:55|53343.45
13:49:56|53343.45
13:49:57|53326.66
13:49:58|53326.66
13:49:59|53326.66
13:50:00|53326.66
13:50:01|53337.77
13:50:03|53337.77
13:50:03|53337.77
13:50:05|53337.77
13:50:05|53342.42
13:50:06|53345.48
13:50:07|53346.75
13:50:09|53347.83
13:50:09|53347.83
13:50:10|53347.83
13:50:11|53347.83
13:50:12|53347.83
13:50:13|53347.83
13:50:14|53347.83
13:50:15|53347.83
13:50:16|53347.83
13:50:17|53360.39
13:50:18|53360.39
13:50:19|53360.39
13:50:20|53360.39
13:50:22|53360.39
13:50:22|53360.39
13:50:24|53360.39
13:50:24|53360.39
13:50:26|53360.39
13:50:26|53360.39
13:50:27|53360.39
13:50:29|53360.39
13:50:30|53360.39
13:50:31|53360.39
13:50:32|53360.39
13:50:33|53360.39
13:50:34|53369.55
13:50:34|53369.55
13:50:36|53369.55
13:50:36|53369.55
13:50:38|53369.55
13:50:39|53369.55
13:50:40|53369.55
13:50:41|53369.55
13:50:42|53369.55
13:50:43|53369.55
13:50:44|53369.55
13:50:45|53369.55
13:50:46|53369.55
13:50:47|53369.55
13:50:48|53378.16
13:50:50|53378.16
13:50:51|53378.16
13:50:53|53378.16
13:50:54|53378.16
13:50:54|53378.16
13:50:55|53378.16
13:50:57|53378.16
13:50:57|53378.16
13:50:58|53378.16
13:51:00|53378.16
13:51:01|53378.16
13:51:02|53378.16
13:51:02|53378.16
13:51:03|53378.16
13:51:04|53378.16
13:51:05|53378.16
13:51:07|53378.16
13:51:08|53378.16
13:51:08|53378.16
13:51:09|53378.16
13:51:11|53378.16
13:51:11|53378.16
13:51:13|53378.16
13:51:13|53378.16
13:51:14|53378.16
13:51:15|53370.92
13:51:16|53370.92
13:51:17|53370.92
13:51:18|53370.92
13:51:19|53378.17
13:51:20|53378.17
13:51:22|53378.17
13:51:22|53378.17
13:51:24|53378.17
13:51:25|53378.17
13:51:25|53378.17
13:51:27|53378.17
13:51:28|53378.17
13:51:28|53378.17
13:51:29|53382.49
13:51:30|53392.91
13:51:31|53392.91
13:51:32|53392.91
13:51:33|53392.91
13:51:35|53392.91
13:51:35|53392.91
13:51:36|53392.91
13:51:37|53392.91
13:51:39|53392.91
13:51:39|53392.91
13:51:40|53404.04
13:51:41|53404.04
13:51:43|53404.04
13:51:43|53404.04
13:51:44|53404.04
13:51:45|53404.04
13:51:47|53404.04
13:51:48|53404.04
13:51:48|53404.04
13:51:51|53407.
13:51:51|53411.15
13:51:53|53411.15
13:51:53|53411.15
13:51:54|53411.15
13:51:55|53411.15
13:51:56|53411.15
13:51:58|53411.15
13:51:59|53411.15
13:51:59|53411.15
13:52:01|53420.08
13:52:02|53420.08
13:52:03|53420.08
13:52:04|53420.08
13:52:05|53420.08
13:52:06|53420.08
13:52:07|53420.08
13:52:08|53422.12
13:52:09|53422.12
13:52:10|53422.12
13:52:12|53422.12
13:52:12|53422.12
13:52:13|53422.12
13:52:14|53422.12
13:52:15|53422.12
13:52:17|53407.92
13:52:17|53407.92
13:52:18|53407.92
13:52:19|53407.92
13:52:20|53407.92
13:52:21|53407.92
13:52:23|53407.92
13:52:23|53403.63
13:52:25|53403.63
13:52:25|53403.63
13:52:26|53403.63
13:52:27|53403.63
13:52:28|53403.63
13:52:29|53403.63
13:52:30|53403.63
13:52:31|53403.63
13:52:32|53403.63
13:52:34|53403.63
13:52:34|53403.63
13:52:35|53400.43
13:52:37|53400.43
13:52:37|53400.43
13:52:38|53400.43
13:52:40|53400.43
13:52:40|53400.43
13:52:41|53400.43
13:52:42|53413.24
13:52:44|53413.24
13:52:44|53413.24
13:52:45|53413.24
13:52:46|53413.24
13:52:48|53413.24
13:52:48|53413.24
13:52:49|53413.24
13:52:51|53413.24
13:52:53|53413.24
13:52:54|53413.24
13:52:56|53423.41
13:52:57|53423.41
13:52:57|53423.41
13:52:59|53423.41
13:53:00|53419.28
13:53:00|53419.28
13:53:02|53419.28
13:53:02|53419.28
13:53:04|53407.94
13:53:05|53407.94
13:53:06|53407.94
13:53:06|53411.82
13:53:08|53411.82
13:53:09|53411.82
13:53:10|53411.82
13:53:10|53411.82
13:53:12|53411.82
13:53:12|53402.09
13:53:13|53402.09
13:53:16|53402.09
13:53:17|53410.49
13:53:17|53410.49
13:53:19|53410.49
13:53:19|53410.49
13:53:20|53425.19
13:53:21|53425.19
13:53:22|53425.19
13:53:23|53425.19
13:53:25|53425.19
13:53:25|53425.19
13:53:26|53425.19
13:53:27|53425.19
13:53:29|53425.19
13:53:29|53431.91
13:53:30|53431.91
13:53:32|53431.91
13:53:32|53431.91
13:53:33|53429.86
13:53:34|53428.26
13:53:35|53428.26
13:53:37|53428.26
13:53:38|53409.5
13:53:39|53422.9
13:53:40|53422.9
13:53:41|53419.11
13:53:42|53419.11
13:53:43|53419.11
13:53:44|53419.11
13:53:45|53419.11
13:53:46|53419.11
13:53:47|53419.11
13:53:48|53419.11
13:53:49|53419.11
13:53:50|53419.11
13:53:51|53419.11
13:53:53|53419.11
13:53:54|53419.11
13:53:55|53419.11
13:53:57|53419.11
13:53:57|53419.11
13:53:59|53419.11
13:53:59|53419.11
13:54:00|53419.11
13:54:01|53419.11
13:54:03|53419.11
13:54:03|53419.11
13:54:04|53419.11
13:54:05|53419.11
13:54:06|53419.11
13:54:07|53419.11
13:54:08|53419.11
13:54:09|53419.11
13:54:10|53419.11
13:54:11|53419.11
13:54:12|53419.11
13:54:14|53435.76
13:54:14|53435.76
13:54:15|53435.76
13:54:17|53435.76
13:54:17|53435.76
13:54:18|53435.76
13:54:19|53435.76
13:54:20|53435.76
13:54:21|53435.76
13:54:22|53435.76
13:54:23|53435.76
13:54:25|53435.76
13:54:26|53435.76
13:54:26|53435.76
13:54:27|53435.76
13:54:28|53435.76
13:54:29|53435.76
13:54:31|53413.34
13:54:32|53413.34
13:54:33|53413.34
13:54:34|53413.34
13:54:35|53413.34
13:54:37|53422.4
13:54:38|53407.94
13:54:39|53407.94
13:54:40|53407.94
13:54:41|53407.94
13:54:42|53407.94
13:54:43|53407.94
13:54:44|53407.94
13:54:45|53407.94
13:54:46|53407.94
13:54:47|53407.94
13:54:48|53402.66
13:54:49|53402.66
13:54:50|53402.66
13:54:51|53402.66
13:54:53|53402.66
13:54:54|53402.66
13:54:56|53402.66
13:54:56|53422.4
13:54:57|53422.4
13:54:59|53422.4
13:54:59|53422.4
13:55:01|53407.95
13:55:01|53407.95
13:55:03|53407.95
13:55:03|53407.95
13:55:04|53407.95
13:55:05|53407.95
13:55:07|53422.4
13:55:08|53422.4
13:55:09|53422.4
13:55:10|53422.4
13:55:11|53422.4
13:55:12|53407.95
13:55:13|53407.95
13:55:14|53407.95
13:55:15|53407.95
13:55:16|53444.25
13:55:17|53444.25
13:55:18|53444.25
13:55:19|53444.25
13:55:20|53444.25
13:55:21|53444.25
13:55:22|53444.25
13:55:23|53444.25
13:55:24|53444.25
13:55:25|53444.25
13:55:26|53429.11
13:55:27|53429.11
13:55:28|53429.11
13:55:29|53429.11
13:55:30|53443.43
13:55:31|53443.43
13:55:32|53443.43
13:55:33|53443.43
13:55:34|53443.43
13:55:35|53443.43
13:55:36|53443.43
13:55:37|53443.43
13:55:38|53443.43
13:55:39|53443.43
13:55:40|53443.43
13:55:41|53443.43
13:55:42|53443.43
13:55:43|53443.43
13:55:44|53443.43
13:55:45|53443.43
13:55:46|53443.43
13:55:47|53443.43
13:55:48|53443.43
13:55:49|53443.43
13:55:50|53443.43
13:55:51|53443.43
13:55:52|53443.43
13:55:53|53443.43
13:55:55|53443.43
13:55:56|53433.39
13:55:57|53433.39
13:55:58|53433.39
13:55:59|53433.39
13:56:00|53433.39
13:56:02|53433.39
13:56:03|53433.39
13:56:04|53433.39
13:56:05|53433.39
13:56:06|53433.39
13:56:07|53433.39
13:56:08|53450.
13:56:09|53450.
13:56:10|53450.
13:56:11|53450.
13:56:12|53450.
13:56:13|53450.
13:56:14|53450.
13:56:15|53450.
13:56:16|53450.
13:56:17|53450.
13:56:18|53450.
13:56:19|53450.
13:56:20|53450.
13:56:21|53450.
13:56:22|53450.
13:56:23|53450.
13:56:24|53450.
13:56:25|53450.
13:56:26|53450.
13:56:27|53450.
13:56:28|53450.
13:56:29|53450.
13:56:30|53450.
13:56:31|53450.
13:56:32|53450.
13:56:33|53450.
13:56:34|53450.
13:56:35|53450.
13:56:36|53450.
13:56:37|53450.
13:56:38|53450.
13:56:39|53450.
13:56:40|53450.
13:56:41|53450.
13:56:42|53450.
13:56:43|53450.
13:56:44|53450.
13:56:45|53450.
13:56:46|53450.
13:56:47|53447.09
13:56:48|53447.09
13:56:49|53447.09
13:56:50|53447.09
13:56:51|53447.09
13:56:52|53436.17
13:56:53|53436.17
13:56:54|53436.17
13:56:55|53445.52
13:56:57|53445.52
13:56:59|53445.52
13:56:59|53445.52
13:57:00|53445.52
13:57:01|53427.55
13:57:02|53427.55
13:57:04|53403.63
13:57:05|53403.63
13:57:05|53403.63
13:57:07|53403.63
13:57:07|53400.01
13:57:09|53405.75
13:57:09|53417.11
13:57:10|53417.11
13:57:11|53392.66
13:57:12|53392.66
13:57:13|53392.66
13:57:14|53392.66
13:57:15|53383.87
13:57:16|53383.87
13:57:17|53383.87
13:57:18|53383.87
13:57:20|53383.87
13:57:21|53383.87
13:57:22|53383.87
13:57:22|53383.87
13:57:23|53383.87
13:57:24|53402.65
13:57:25|53402.65
13:57:27|53402.65
13:57:27|53402.65
13:57:29|53402.65
13:57:29|53383.87
13:57:30|53383.87
13:57:31|53383.87
13:57:32|53383.87
13:57:33|53383.87
13:57:34|53383.87
13:57:36|53383.87
13:57:37|53383.87
13:57:37|53383.87
13:57:39|53383.87
13:57:39|53383.87
13:57:40|53383.87
13:57:42|53383.87
13:57:42|53383.87
13:57:43|53383.87
13:57:44|53386.68
13:57:45|53386.68
13:57:47|53386.68
13:57:47|53386.68
13:57:48|53386.68
13:57:49|53386.68
13:57:50|53386.68
13:57:51|53380.35
13:57:52|53376.28
13:57:53|53376.28
13:57:55|53376.28
13:57:56|53376.28
13:57:57|53376.28
13:57:59|53376.28
13:57:59|53376.28
13:58:01|53380.09
13:58:02|53380.09
13:58:03|53380.09
13:58:04|53380.09
13:58:05|53380.09
13:58:06|53380.09
13:58:07|53390.67
13:58:08|53401.25
13:58:08|53401.25
13:58:10|53401.25
13:58:11|53401.25
13:58:11|53402.65
13:58:12|53402.65
13:58:14|53402.65
13:58:15|53402.65
13:58:16|53402.65
13:58:17|53402.65
13:58:17|53402.65
13:58:18|53402.65
13:58:20|53402.65
13:58:21|53402.65
13:58:22|53402.65
13:58:23|53402.65
13:58:24|53402.65
13:58:25|53402.65
13:58:26|53402.65
13:58:27|53384.71
13:58:28|53384.71
13:58:28|53384.71
13:58:30|53381.96
13:58:31|53395.96
13:58:31|53395.96
13:58:33|53395.96
13:58:34|53395.96
13:58:34|53395.96
13:58:36|53395.96
13:58:36|53395.96
13:58:38|53395.96
13:58:39|53395.96
13:58:40|53395.96
13:58:41|53395.96
13:58:42|53401.25
13:58:42|53401.25
13:58:44|53401.25
13:58:45|53401.25
13:58:45|53401.25
13:58:46|53401.25
13:58:48|53401.25
13:58:49|53401.25
13:58:50|53401.25
13:58:51|53401.25
13:58:52|53401.25
13:58:53|53401.25
13:58:54|53401.25
13:58:55|53412.62
13:58:56|53449.61
13:58:58|53534.23
13:58:59|53515.68
13:59:00|53523.91
13:59:01|53537.98
13:59:02|53537.99
13:59:03|53528.86
13:59:04|53526.98
13:59:05|53516.59
13:59:06|53516.59
13:59:07|53524.91
13:59:09|53544.
13:59:10|53544.
13:59:10|53537.99
13:59:12|53538.55
13:59:12|53550.99
13:59:14|53543.35
13:59:14|53543.35
13:59:16|53543.33
13:59:16|53528.51
13:59:18|53540.76
13:59:19|53543.34
13:59:20|53554.99
13:59:21|53554.99
13:59:22|53554.99
13:59:23|53548.67
13:59:24|53572.97
13:59:24|53574.48
13:59:25|53564.74
13:59:27|53564.73
13:59:27|53564.73
13:59:29|53570.08
13:59:30|53570.08
13:59:31|53555.65
13:59:32|53555.66
13:59:33|53555.66
13:59:34|53555.66
13:59:35|53555.66
13:59:36|53555.66
13:59:37|53555.66
13:59:38|53575.45
13:59:39|53575.45
13:59:40|53592.13
13:59:41|53582.74
13:59:42|53571.78
13:59:43|53571.78
13:59:44|53571.78
13:59:45|53571.78
13:59:46|53580.79
13:59:47|53580.79
13:59:48|53571.56
13:59:49|53571.56
13:59:50|53571.56
13:59:52|53571.56
13:59:53|53580.79
13:59:54|53580.79
13:59:54|53580.79
13:59:55|53559.38
13:59:56|53564.73
13:59:58|53564.74
13:59:59|53564.74
14:00:00|53564.74
14:00:01|53564.74
14:00:03|53575.43
14:00:03|53560.75
14:00:04|53560.75
14:00:05|53570.08
14:00:06|53556.21
14:00:07|53556.21
14:00:09|53574.7
14:00:10|53574.7
14:00:11|53574.7
14:00:11|53560.22
14:00:13|53560.22
14:00:13|53560.22
14:00:15|53574.7
14:00:16|53579.7
14:00:17|53579.7
14:00:18|53579.7
14:00:18|53579.7
14:00:20|53588.66
14:00:21|53600.
14:00:22|53600.
14:00:23|53618.77
14:00:24|53620.58
14:00:25|53626.28
14:00:27|53639.94
14:00:27|53639.94
14:00:28|53641.49
14:00:29|53645.04
14:00:31|53647.52
14:00:31|53650.
14:00:32|53650.
14:00:33|53639.64
14:00:34|53650.
14:00:35|53634.29
14:00:36|53634.29
14:00:37|53634.29
14:00:38|53634.29
14:00:39|53640.26
14:00:40|53640.26
14:00:41|53633.79
14:00:42|53633.79
14:00:43|53633.79
14:00:44|53633.79
14:00:45|53640.35
14:00:46|53640.35
14:00:47|53640.35
14:00:48|53640.35
14:00:49|53640.35
14:00:50|53640.35
14:00:51|53627.47
14:00:52|53627.28
14:00:53|53612.88
14:00:54|53603.68
14:00:55|53602.18
14:00:56|53602.18
14:00:58|53602.18
14:00:58|53579.69
14:01:00|53579.69
14:01:01|53586.14
14:01:02|53586.14
14:01:02|53596.83
14:01:04|53579.68
14:01:04|53579.68
14:01:06|53579.68
14:01:07|53579.68
14:01:08|53586.02
14:01:09|53586.02
14:01:10|53586.14
14:01:11|53586.14
14:01:12|53568.24
14:01:13|53563.16
14:01:15|53564.73
14:01:15|53575.43
14:01:17|53575.43
14:01:17|53575.43
14:01:18|53550.
14:01:19|53549.83
14:01:20|53564.73
14:01:21|53566.45
14:01:22|53566.46
14:01:23|53564.75
14:01:24|53564.75
14:01:25|53564.75
14:01:27|53580.79
14:01:27|53580.79
14:01:29|53588.96
14:01:30|53588.96
14:01:30|53588.96
14:01:31|53588.96
14:01:32|53588.96
14:01:33|53590.63
14:01:34|53590.63
14:01:35|53591.46
14:01:36|53579.79
14:01:38|53568.98
14:01:39|53568.98
14:01:39|53547.71
14:01:40|53543.34
14:01:41|53562.53
14:01:42|53562.54
14:01:44|53542.76
14:01:44|53542.76
14:01:46|53542.76
14:01:46|53542.76
14:01:47|53538.33
14:01:48|53529.41
14:01:49|53529.41
14:01:51|53529.41
14:01:51|53527.97
14:01:52|53527.97
14:01:54|53527.97
14:01:54|53527.97
14:01:55|53505.12
14:01:56|53521.93
14:01:57|53521.93
14:01:58|53501.64
14:01:59|53501.64
14:02:01|53497.9
14:02:02|53505.51
14:02:03|53505.5
14:02:05|53505.5
14:02:06|53505.5
14:02:07|53505.5
14:02:07|53505.5
14:02:09|53505.5
14:02:09|53505.5
14:02:10|53489.5
14:02:12|53488.93
14:02:13|53488.93
14:02:13|53488.93
14:02:14|53488.93
14:02:16|53488.93
14:02:16|53488.77
14:02:17|53486.84
14:02:18|53483.35
14:02:19|53483.35
14:02:20|53483.35
14:02:22|53480.
14:02:23|53464.46
14:02:23|53451.64
14:02:25|53450.01
14:02:25|53475.03
14:02:27|53475.03
14:02:27|53475.03
14:02:28|53473.78
14:02:30|53473.78
14:02:31|53473.8
14:02:32|53473.8
14:02:33|53495.06
14:02:34|53489.83
14:02:35|53489.83
14:02:36|53489.83
14:02:37|53489.83
14:02:37|53484.48
14:02:39|53484.48
14:02:39|53484.48
14:02:41|53484.48
14:02:41|53484.48
14:02:43|53484.49
14:02:43|53485.24
14:02:44|53485.24
14:02:46|53485.24
14:02:47|53485.24
14:02:48|53485.24
14:02:49|53485.24
14:02:50|53485.24
14:02:51|53485.24
14:02:52|53485.24
14:02:53|53485.24
14:02:54|53485.24
14:02:55|53485.24
14:02:56|53485.24
14:02:57|53485.24
14:02:58|53485.24
14:02:59|53485.24
14:03:00|53485.24
14:03:02|53485.24
14:03:02|53485.24
14:03:04|53485.24
14:03:05|53485.24
14:03:06|53460.23
14:03:07|53460.23
14:03:08|53460.23
14:03:09|53460.23
14:03:10|53464.67
14:03:11|53464.67
14:03:12|53464.67
14:03:13|53464.67
14:03:14|53464.67
14:03:15|53464.67
14:03:17|53464.67
14:03:17|53464.67
14:03:19|53464.67
14:03:20|53464.67
14:03:20|53454.23
14:03:22|53454.23
14:03:23|53450.
14:03:24|53433.
14:03:25|53427.23
14:03:26|53437.11
14:03:26|53420.04
14:03:28|53418.22
14:03:28|53418.22
14:03:30|53413.75
14:03:30|53412.
14:03:32|53412.
14:03:33|53408.92
14:03:34|53398.36
14:03:35|53409.59
14:03:36|53409.59
14:03:37|53409.09
14:03:38|53409.59
14:03:39|53415.4
14:03:40|53421.51
14:03:41|53415.39
14:03:42|53405.
14:03:43|53415.72
14:03:44|53404.74
14:03:45|53420.28
14:03:46|53420.28
14:03:47|53420.28
14:03:49|53420.28
14:03:49|53420.28
14:03:50|53420.28
14:03:52|53420.28
14:03:52|53420.28
14:03:53|53412.2
14:03:54|53404.24
14:03:55|53421.01
14:03:56|53421.01
14:03:57|53416.74
14:03:58|53416.74
14:03:59|53416.74
14:04:00|53416.74
14:04:01|53416.74
14:04:03|53416.74
14:04:04|53416.74
14:04:06|53416.74
14:04:06|53416.74
14:04:08|53416.74
14:04:08|53416.74
14:04:09|53416.74
14:04:11|53416.74
14:04:11|53416.74
14:04:12|53430.99
14:04:14|53430.99
14:04:15|53430.99
14:04:15|53430.99
14:04:17|53430.99
14:04:18|53430.99
14:04:19|53430.99
14:04:20|53430.98
14:04:21|53430.98
14:04:22|53430.98
14:04:23|53410.74
14:04:24|53410.74
14:04:25|53410.74
14:04:26|53410.74
14:04:27|53410.74
14:04:28|53410.74
14:04:29|53410.74
14:04:30|53410.74
14:04:31|53391.96
14:04:32|53391.96
14:04:33|53391.96
14:04:34|53391.96
14:04:35|53391.96
14:04:36|53378.88
14:04:37|53377.47
14:04:38|53374.85
14:04:39|53371.17
14:04:40|53356.74
14:04:41|53352.96
14:04:42|53352.96
14:04:43|53352.85
14:04:44|53352.85
14:04:45|53382.83
14:04:46|53393.53
14:04:47|53393.53
14:04:48|53393.53
14:04:49|53393.53
14:04:50|53393.53
14:04:51|53393.53
14:04:52|53393.53
14:04:53|53393.53
14:04:54|53382.82
14:04:55|53382.82
14:04:56|53382.82
14:04:57|53382.82
14:04:58|53382.82
14:04:59|53382.82
14:05:00|53382.82
14:05:01|53382.82
14:05:02|53382.8
14:05:03|53382.8
14:05:04|53394.74
14:05:05|53394.74
14:05:06|53394.74
14:05:07|53394.74
14:05:08|53394.74
14:05:10|53394.74
14:05:11|53393.53
14:05:11|53393.53
14:05:12|53393.53
14:05:13|53393.53
14:05:14|53376.8
14:05:16|53372.07
14:05:17|53372.05
14:05:17|53372.05
14:05:18|53372.05
14:05:19|53372.05
14:05:21|53352.84
14:05:22|53347.82
14:05:23|53344.
14:05:24|53344.
14:05:25|53344.
14:05:26|53344.01
14:05:27|53344.01
14:05:28|53344.01
14:05:29|53363.65
14:05:30|53363.65
14:05:31|53363.65
14:05:32|53363.65
14:05:33|53363.65
14:05:34|53363.65
14:05:35|53363.65
14:05:36|53363.65
14:05:37|53363.65
14:05:38|53356.07
14:05:39|53356.07
14:05:40|53356.07
14:05:41|53344.03
14:05:42|53348.71
14:05:43|53348.71
14:05:44|53348.71
14:05:45|53359.88
14:05:46|53359.88
14:05:47|53359.88
14:05:48|53359.88
14:05:49|53374.19
14:05:50|53374.19
14:05:51|53374.19
14:05:52|53374.19
14:05:53|53374.19
14:05:54|53360.07
14:05:55|53360.07
14:05:56|53340.25
14:05:57|53320.
14:05:58|53321.73
14:05:59|53321.73
14:06:00|53337.18
14:06:01|53337.2
14:06:02|53337.2
14:06:03|53337.2
14:06:05|53331.2
14:06:06|53318.64
14:06:06|53318.64
14:06:07|53334.68
14:06:08|53316.08
14:06:10|53316.08
14:06:10|53316.07
14:06:12|53306.61
14:06:13|53306.61
14:06:14|53306.61
14:06:15|53306.61
14:06:16|53306.61
14:06:17|53306.62
14:06:18|53306.62
14:06:19|53306.62
14:06:20|53306.62
14:06:21|53306.62
14:06:22|53306.62
14:06:23|53306.62
14:06:24|53312.34
14:06:25|53312.34
14:06:26|53312.34
14:06:27|53312.34
14:06:28|53312.34
14:06:29|53312.34
14:06:30|53312.34
14:06:31|53312.34
14:06:33|53312.34
14:06:33|53312.34
14:06:35|53312.34
14:06:35|53300.
14:06:36|53300.
14:06:38|53300.
14:06:39|53297.04
14:06:39|53297.04
14:06:41|53297.04
14:06:42|53297.04
14:06:43|53297.04
14:06:44|53291.75
14:06:45|53289.21
14:06:46|53302.13
14:06:47|53302.13
14:06:47|53288.75
14:06:48|53288.75
14:06:49|53288.75
14:06:50|53287.83
14:06:52|53287.83
14:06:53|53287.83
14:06:54|53287.83
14:06:55|53289.26
14:06:56|53289.26
14:06:56|53289.26
14:06:58|53301.23
14:06:58|53309.25
14:07:00|53309.25
14:07:00|53309.27
14:07:02|53309.55
14:07:02|53305.55
14:07:03|53292.16
14:07:06|53296.17
14:07:07|53296.17
14:07:08|53296.17
14:07:08|53296.17
14:07:09|53287.83
14:07:10|53287.83
14:07:12|53291.89
14:07:12|53291.89
14:07:14|53298.99
14:07:14|53298.99
14:07:16|53298.99
14:07:16|53298.99
14:07:17|53298.99
14:07:18|53298.99
14:07:19|53295.68
14:07:20|53306.96
14:07:22|53306.96
14:07:22|53306.96
14:07:24|53306.96
14:07:24|53306.96
14:07:25|53306.96
14:07:26|53306.96
14:07:27|53306.96
14:07:29|53306.96
14:07:30|53306.96
14:07:30|53307.94
14:07:32|53307.94
14:07:32|53307.94
14:07:33|53307.94
14:07:35|53307.94
14:07:35|53309.27
14:07:36|53335.07
14:07:37|53350.73
14:07:38|53352.83
14:07:40|53352.83
14:07:41|53352.83
14:07:42|53352.83
14:07:43|53352.83
14:07:43|53352.83
14:07:45|53345.39
14:07:45|53358.64
14:07:47|53358.64
14:07:48|53358.64
14:07:49|53358.64
14:07:49|53358.64
14:07:51|53358.64
14:07:52|53358.64
14:07:53|53358.64
14:07:54|53358.64
14:07:55|53358.64
14:07:55|53358.64
14:07:57|53361.89
14:07:57|53361.89
14:07:59|53347.88
14:07:59|53347.88
14:08:01|53347.88
14:08:02|53347.88
14:08:03|53347.88
14:08:04|53347.88
14:08:05|53347.88
14:08:06|53347.88
14:08:08|53361.41
14:08:08|53361.41
14:08:09|53346.61
14:08:11|53346.61
14:08:11|53346.61
14:08:12|53346.61
14:08:13|53346.61
14:08:14|53346.61
14:08:15|53346.61
14:08:16|53346.61
14:08:18|53346.61
14:08:19|53346.61
14:08:20|53365.83
14:08:21|53350.74
14:08:22|53366.79
14:08:23|53366.79
14:08:24|53366.79
14:08:25|53366.79
14:08:26|53366.79
14:08:27|53366.79
14:08:28|53366.79
14:08:29|53366.79
14:08:30|53366.79
14:08:31|53366.79
14:08:32|53366.79
14:08:32|53366.79
14:08:34|53366.79
14:08:36|53366.79
14:08:36|53366.79
14:08:37|53366.79
14:08:38|53366.79
14:08:39|53366.79
14:08:40|53366.79
14:08:41|53366.79
14:08:42|53366.79
14:08:43|53366.79
14:08:44|53366.79
14:08:45|53376.28
14:08:46|53376.28
14:08:47|53376.28
14:08:48|53376.28
14:08:50|53376.28
14:08:51|53376.28
14:08:51|53376.28
14:08:52|53376.28
14:08:53|53376.28
14:08:54|53376.28
14:08:56|53377.09
14:08:56|53377.2
14:08:58|53377.2
14:08:58|53377.2
14:08:59|53377.2
14:09:00|53383.86
14:09:01|53386.65
14:09:02|53386.65
14:09:03|53386.65
14:09:04|53392.24
14:09:05|53392.24
14:09:07|53366.78
14:09:09|53366.77
14:09:09|53366.77
14:09:11|53366.77
14:09:12|53366.77
14:09:13|53377.49
14:09:13|53377.49
14:09:14|53377.49
14:09:16|53377.49
14:09:17|53377.49
14:09:18|53377.49
14:09:18|53392.24
14:09:20|53392.24
14:09:21|53392.24
14:09:22|53392.24
14:09:23|53398.89
14:09:24|53398.89
14:09:25|53398.89
14:09:25|53398.89
14:09:26|53398.89
14:09:28|53398.89
14:09:29|53398.89
14:09:30|53398.89
14:09:31|53398.89
14:09:31|53398.89
14:09:32|53398.89
14:09:34|53398.89
14:09:34|53398.89
14:09:35|53398.89
14:09:37|53398.89
14:09:37|53398.89
14:09:38|53398.89
14:09:39|53398.89
14:09:40|53398.89
14:09:41|53398.89
14:09:42|53398.89
14:09:44|53398.89
14:09:44|53398.89
14:09:45|53398.89
14:09:47|53398.89
14:09:48|53398.89
14:09:49|53398.89
14:09:49|53398.89
14:09:51|53392.89
14:09:51|53392.89
14:09:53|53392.88
14:09:54|53392.88
14:09:55|53392.88
14:09:55|53392.88
14:09:57|53392.88
14:09:58|53392.88
14:09:59|53392.88
14:10:00|53388.18
14:10:01|53388.18
14:10:02|53388.18
14:10:03|53388.18
14:10:04|53388.18
14:10:05|53388.18
14:10:06|53355.36
14:10:07|53355.36
14:10:08|53366.79
14:10:09|53372.13
14:10:11|53372.13
14:10:12|53372.13
14:10:12|53372.13
14:10:13|53372.13
14:10:15|53372.13
14:10:16|53372.13
14:10:17|53372.13
14:10:18|53404.23
14:10:19|53404.23
14:10:20|53404.23
14:10:21|53404.23
14:10:22|53404.23
14:10:23|53382.84
14:10:24|53382.84
14:10:25|53382.84
14:10:27|53382.84
14:10:28|53403.27
14:10:28|53404.24
14:10:29|53404.24
14:10:30|53404.24
14:10:32|53404.24
14:10:32|53398.89
14:10:33|53409.59
14:10:34|53409.59
14:10:36|53409.59
14:10:36|53409.59
14:10:38|53417.94
14:10:38|53410.55
14:10:39|53410.55
14:10:40|53410.55
14:10:41|53410.55
14:10:42|53410.55
14:10:43|53410.55
14:10:44|53410.55
14:10:45|53410.55
14:10:46|53410.55
14:10:47|53410.55
14:10:49|53410.55
14:10:49|53399.88
14:10:51|53399.88
14:10:52|53399.88
14:10:53|53399.88
14:10:54|53399.88
14:10:55|53388.16
14:10:56|53388.16
14:10:57|53388.16
14:10:58|53388.16
14:10:58|53388.16
14:11:00|53388.16
14:11:01|53388.16
14:11:02|53388.2
14:11:03|53372.83
14:11:04|53359.4
14:11:06|53359.48
14:11:06|53356.09
14:11:07|53356.23
14:11:09|53352.85
14:11:10|53366.78
14:11:11|53366.78
14:11:12|53352.85
14:11:13|53366.78
14:11:14|53372.13
14:11:15|53372.13
14:11:16|53372.13
14:11:18|53372.13
14:11:19|53364.14
14:11:19|53364.14
14:11:20|53364.14
14:11:21|53364.14
14:11:22|53364.14
14:11:23|53386.75
14:11:24|53386.75
14:11:26|53386.75
14:11:26|53386.75
14:11:27|53386.75
14:11:29|53358.61
14:11:29|53358.61
14:11:30|53358.61
14:11:31|53358.61
14:11:32|53358.61
14:11:33|53358.61
14:11:34|53358.61
14:11:35|53358.61
14:11:36|53358.61
14:11:38|53358.61
14:11:38|53346.85
14:11:39|53346.85
14:11:41|53346.85
14:11:42|53346.85
14:11:42|53346.85
14:11:43|53340.16
14:11:44|53340.16
14:11:45|53340.16
14:11:46|53340.16
14:11:47|53366.28
14:11:48|53350.73
14:11:49|53350.73
14:11:50|53350.73
14:11:51|53350.73
14:11:53|53350.73
14:11:53|53350.73
14:11:55|53350.73
14:11:56|53336.62
14:11:57|53336.62
14:11:58|53336.62
14:11:59|53356.09
14:12:00|53356.09
14:12:01|53356.09
14:12:02|53356.09
14:12:03|53356.09
14:12:04|53356.09
14:12:05|53356.09
14:12:06|53377.39
14:12:07|53356.08
14:12:08|53356.08
14:12:09|53356.08
14:12:11|53351.23
14:12:12|53351.23
14:12:13|53351.23
14:12:14|53351.23
14:12:15|53351.23
14:12:16|53351.23
14:12:17|53351.23
14:12:19|53351.23
14:12:20|53351.23
14:12:21|53351.23
14:12:22|53351.23
14:12:23|53351.23
14:12:24|53351.23
14:12:25|53351.23
14:12:26|53351.23
14:12:27|53351.23
14:12:28|53351.23
14:12:29|53351.23
14:12:30|53351.23
14:12:31|53351.23
14:12:32|53351.23
14:12:33|53351.23
14:12:34|53396.84
14:12:35|53396.84
14:12:36|53396.84
14:12:37|53396.84
14:12:38|53396.84
14:12:39|53396.84
14:12:40|53396.84
14:12:41|53396.84
14:12:42|53396.84
14:12:43|53396.84
14:12:44|53396.84
14:12:45|53366.19
14:12:46|53366.19
14:12:47|53356.08
14:12:48|53356.08
14:12:49|53356.12
14:12:50|53356.12
14:12:51|53356.12
14:12:52|53356.12
14:12:53|53356.12
14:12:54|53366.78
14:12:55|53366.78
14:12:56|53366.78
14:12:57|53366.78
14:12:58|53366.78
14:12:59|53366.78
14:13:00|53366.78
14:13:01|53366.78
14:13:02|53366.78
14:13:03|53366.78
14:13:04|53366.78
14:13:05|53377.33
14:13:06|53377.33
14:13:07|53377.33
14:13:08|53361.43
14:13:09|53361.43
14:13:10|53331.23
14:13:12|53319.65
14:13:13|53344.49
14:13:14|53324.94
14:13:15|53324.94
14:13:16|53324.94
14:13:17|53324.94
14:13:18|53324.94
14:13:19|53324.94
14:13:20|53324.94
14:13:21|53324.94
14:13:22|53324.94
14:13:23|53324.94
14:13:24|53324.94
14:13:25|53324.94
14:13:26|53324.94
14:13:27|53342.05
14:13:29|53342.05
14:13:30|53342.05
14:13:31|53342.05
14:13:32|53336.59
14:13:33|53336.59
14:13:33|53336.59
14:13:35|53336.59
14:13:36|53336.59
14:13:37|53336.59
14:13:38|53336.59
14:13:39|53336.59
14:13:40|53334.68
14:13:41|53318.63
14:13:42|53313.28
14:13:43|53313.28
14:13:44|53310.13
14:13:45|53309.07
14:13:46|53309.07
14:13:47|53309.07
14:13:48|53309.07
14:13:49|53309.07
14:13:50|53309.07
14:13:51|53309.07
14:13:52|53309.07
14:13:53|53306.76
14:13:54|53300.01
14:13:55|53275.94
14:13:56|53277.9
14:13:57|53272.41
14:13:58|53272.41
14:13:59|53284.7
14:14:00|53284.7
14:14:01|53284.7
14:14:02|53302.58
14:14:03|53302.58
14:14:04|53302.09
14:14:05|53302.09
14:14:06|53302.09
14:14:07|53315.76
14:14:08|53315.76
14:14:09|53302.08
14:14:10|53302.08
14:14:11|53302.08
14:14:13|53302.07
14:14:14|53319.83
14:14:15|53321.57
14:14:17|53321.57
14:14:18|53321.58
14:14:19|53323.99
14:14:19|53323.99
14:14:21|53323.99
14:14:21|53323.99
14:14:23|53324.
14:14:24|53324.
14:14:25|53324.
14:14:26|53324.
14:14:27|53324.
14:14:28|53319.46
14:14:29|53319.46
14:14:30|53319.46
14:14:31|53321.37
14:14:32|53321.37
14:14:33|53321.37
14:14:34|53321.37
14:14:35|53321.37
14:14:36|53321.37
14:14:37|53309.37
14:14:38|53309.37
14:14:39|53309.37
14:14:40|53309.37
14:14:41|53309.37
14:14:42|53309.37
14:14:43|53309.37
14:14:44|53309.37
14:14:45|53313.28
14:14:46|53313.28
14:14:47|53313.28
14:14:48|53313.28
14:14:49|53313.29
14:14:50|53313.29
14:14:52|53317.3
14:14:53|53317.3
14:14:53|53317.3
14:14:55|53317.3
14:14:55|53317.3
14:14:57|53317.3
14:14:58|53317.3
14:14:59|53317.3
14:14:59|53317.3
14:15:01|53317.3
14:15:02|53303.37
14:15:04|53303.37
14:15:04|53303.37
14:15:05|53303.37
14:15:06|53310.45
14:15:07|53310.45
14:15:08|53310.45
14:15:09|53310.45
14:15:10|53302.58
14:15:11|53302.58
14:15:13|53302.57
14:15:15|53302.57
14:15:15|53302.57
14:15:17|53302.57
14:15:18|53311.32
14:15:19|53311.32
14:15:20|53311.32
14:15:20|53296.43
14:15:22|53296.43
14:15:23|53296.43
14:15:23|53296.43
14:15:25|53296.43
14:15:25|53296.43
14:15:27|53296.43
14:15:28|53296.43
14:15:29|53313.27
14:15:29|53313.27
14:15:31|53313.27
14:15:32|53322.45
14:15:33|53322.45
14:15:34|53322.45
14:15:34|53322.45
14:15:36|53322.45
14:15:37|53322.45
14:15:38|53322.45
14:15:39|53322.45
14:15:40|53322.45
14:15:41|53322.45
14:15:42|53322.45
14:15:43|53322.45
14:15:44|53329.31
14:15:45|53317.4
14:15:46|53317.4
14:15:47|53317.4
14:15:48|53317.4
14:15:49|53329.34
14:15:50|53329.34
14:15:51|53329.34
14:15:52|53329.34
14:15:54|53329.34
14:15:54|53329.34
14:15:55|53329.34
14:15:56|53329.34
14:15:58|53329.34
14:15:58|53329.34
14:16:00|53329.34
14:16:01|53329.34
14:16:01|53329.34
14:16:02|53329.34
14:16:03|53345.39
14:16:04|53345.39
14:16:05|53349.37
14:16:06|53350.74
14:16:07|53350.74
14:16:08|53352.83
14:16:09|53352.83
14:16:10|53352.83
14:16:11|53352.83
14:16:13|53352.83
14:16:14|53352.83
14:16:15|53352.83
14:16:16|53352.83
14:16:17|53352.83
14:16:19|53352.83
14:16:20|53346.98
14:16:20|53334.69
14:16:22|53336.73
14:16:22|53313.28
14:16:24|53313.28
14:16:25|53313.28
14:16:25|53313.28
14:16:26|53313.28
14:16:27|53313.27
14:16:29|53313.27
14:16:30|53313.27
14:16:31|53313.27
14:16:32|53313.27
14:16:33|53313.27
14:16:34|53313.27
14:16:35|53313.27
14:16:36|53313.27
14:16:37|53306.72
14:16:38|53306.72
14:16:39|53306.72
14:16:40|53306.72
14:16:41|53306.72
14:16:42|53306.72
14:16:43|53306.72
14:16:44|53306.72
14:16:45|53306.72
14:16:46|53306.72
14:16:47|53306.72
14:16:48|53306.72
14:16:49|53306.72
14:16:50|53306.72
14:16:51|53306.72
14:16:52|53276.29
14:16:53|53286.54
14:16:54|53286.54
14:16:55|53286.54
14:16:57|53276.28
14:16:57|53276.28
14:16:58|53276.28
14:16:59|53276.28
14:17:00|53276.28
14:17:02|53276.28
14:17:02|53276.28
14:17:03|53281.19
14:17:04|53281.19
14:17:05|53281.19
14:17:06|53283.26
14:17:07|53283.26
14:17:08|53283.26
14:17:09|53283.26
14:17:10|53291.67
14:17:11|53291.67
14:17:13|53291.67
14:17:13|53291.67
14:17:14|53281.19
14:17:16|53281.19
14:17:18|53281.19
14:17:18|53281.19
14:17:19|53281.19
14:17:20|53282.68
14:17:21|53282.68
14:17:23|53282.68
14:17:24|53282.68
14:17:24|53282.68
14:17:25|53282.68
14:17:27|53282.68
14:17:28|53282.68
14:17:29|53282.68
14:17:30|53282.68
14:17:31|53282.68
14:17:32|53282.68
14:17:33|53272.41
14:17:35|53281.19
14:17:36|53281.19
14:17:36|53275.19
14:17:37|53275.19
14:17:39|53275.19
14:17:39|53275.19
14:17:41|53275.19
14:17:42|53275.19
14:17:43|53275.19
14:17:43|53275.19
14:17:44|53275.19
14:17:45|53275.19
14:17:46|53275.19
14:17:47|53275.19
14:17:48|53275.19
14:17:50|53275.17
14:17:51|53275.17
14:17:52|53271.6
14:17:52|53269.92
14:17:54|53262.22
14:17:54|53262.22
14:17:55|53259.3
14:17:57|53248.95
14:17:57|53244.77
14:17:58|53230.31
14:17:59|53230.34
14:18:01|53243.73
14:18:01|53243.73
14:18:02|53232.45
14:18:03|53233.79
14:18:04|53233.79
14:18:05|53222.84
14:18:06|53222.84
14:18:07|53222.84
14:18:08|53225.56
14:18:09|53225.56
14:18:11|53202.16
14:18:11|53184.89
14:18:12|53181.41
14:18:13|53184.89
14:18:14|53211.27
14:18:16|53190.22
14:18:17|53185.28
14:18:18|53171.
14:18:19|53170.
14:18:21|53184.89
14:18:21|53168.84
14:18:23|53160.
14:18:24|53160.01
14:18:25|53169.66
14:18:26|53178.17
14:18:28|53167.53
14:18:29|53180.91
14:18:29|53160.
14:18:30|53147.43
14:18:31|53148.91
14:18:33|53137.69
14:18:34|53137.69
14:18:34|53144.65
14:18:36|53147.43
14:18:36|53178.14
14:18:38|53165.04
14:18:39|53169.02
14:18:42|53188.08
14:18:43|53169.05
14:18:44|53169.05
14:18:45|53166.81
14:18:46|53163.48
14:18:47|53163.48
14:18:48|53163.48
14:18:49|53163.47
14:18:50|53163.47
14:18:51|53163.47
14:18:52|53163.47
14:18:53|53163.47
14:18:54|53163.47
14:18:55|53163.47
14:18:56|53163.47
14:18:57|53158.39
14:18:58|53152.78
14:18:59|53152.78
14:19:00|53152.78
14:19:01|53158.95
14:19:02|53171.01
14:19:03|53137.71
14:19:04|53137.71
14:19:05|53137.69
14:19:06|53137.69
14:19:07|53137.69
14:19:08|53125.01
14:19:09|53125.01
14:19:10|53126.04
14:19:11|53126.04
14:19:12|53126.04
14:19:13|53139.95
14:19:14|53139.95
14:19:15|53139.95
14:19:17|53139.95
14:19:18|53139.95
14:19:19|53147.68
14:19:21|53147.68
14:19:22|53147.68
14:19:22|53132.67
14:19:24|53146.25
14:19:24|53147.57
14:19:25|53147.57
14:19:26|53147.57
14:19:27|53147.57
14:19:29|53147.57
14:19:30|53135.61
14:19:31|53135.61
14:19:31|53137.15
14:19:32|53151.57
14:19:33|53148.97
14:19:34|53147.44
14:19:36|53147.44
14:19:37|53159.99
14:19:38|53159.99
14:19:38|53159.99
14:19:39|53142.08
14:19:40|53142.08
14:19:41|53155.93
14:19:43|53156.
14:19:44|53156.
14:19:45|53151.57
14:19:46|53153.3
14:19:46|53153.3
14:19:48|53136.74
14:19:48|53146.25
14:19:49|53146.25
14:19:51|53146.25
14:19:51|53178.16
14:19:52|53180.32
14:19:53|53188.81
14:19:55|53198.91
14:19:56|53193.34
14:19:56|53193.34
14:19:58|53209.44
14:19:59|53209.44
14:19:59|53220.01
14:20:00|53229.73
14:20:01|53233.03
14:20:03|53239.12
14:20:04|53239.12
14:20:04|53239.12
14:20:05|53233.03
14:20:06|53233.04
14:20:08|53241.72
14:20:09|53247.77
14:20:10|53247.77
14:20:11|53235.29
14:20:12|53235.29
14:20:12|53235.29
14:20:14|53235.29
14:20:15|53222.34
14:20:15|53241.99
14:20:17|53241.99
14:20:19|53241.07
14:20:19|53241.07
14:20:21|53241.07
14:20:22|53238.36
14:20:22|53238.36
14:20:23|53238.36
14:20:25|53238.36
14:20:26|53254.66
14:20:27|53254.67
14:20:28|53254.67
14:20:29|53260.
14:20:30|53262.5
14:20:31|53266.33
14:20:32|53266.33
14:20:33|53262.38
14:20:34|53247.86
14:20:35|53255.3
14:20:36|53243.6
14:20:38|53222.33
14:20:38|53245.91
14:20:39|53240.26
14:20:40|53240.26
14:20:41|53248.44
14:20:42|53242.01
14:20:43|53245.29
14:20:44|53239.88
14:20:45|53239.88
14:20:47|53222.34
14:20:47|53242.01
14:20:48|53242.01
14:20:49|53242.03
14:20:50|53263.29
14:20:52|53266.66
14:20:52|53266.66
14:20:53|53266.66
14:20:55|53266.66
14:20:55|53255.49
14:20:56|53268.61
14:20:57|53268.61
14:20:58|53268.61
14:20:59|53268.61
14:21:00|53268.61
14:21:02|53268.61
14:21:02|53268.61
14:21:04|53268.61
14:21:04|53277.77
14:21:05|53277.77
14:21:06|53277.77
14:21:08|53289.89
14:21:09|53289.89
14:21:10|53290.04
14:21:11|53290.04
14:21:12|53290.04
14:21:12|53290.04
14:21:14|53257.97
14:21:14|53257.97
14:21:15|53257.14
14:21:17|53257.14
14:21:17|53257.14
14:21:18|53257.14
14:21:21|53267.85
14:21:22|53226.28
14:21:23|53226.28
14:21:24|53226.28
14:21:25|53242.01
14:21:26|53247.32
14:21:27|53247.33
14:21:28|53233.78
14:21:29|53233.04
14:21:30|53252.63
14:21:31|53252.63
14:21:32|53252.63
14:21:33|53252.63
14:21:34|53230.02
14:21:35|53230.02
14:21:36|53222.68
14:21:37|53209.45
14:21:38|53209.45
14:21:39|53209.45
14:21:40|53209.45
14:21:41|53220.73
14:21:42|53220.73
14:21:43|53220.73
14:21:44|53220.73
14:21:45|53220.73
14:21:46|53226.38
14:21:47|53242.03
14:21:48|53243.73
14:21:49|53243.73
14:21:50|53243.73
14:21:51|53243.73
14:21:53|53243.73
14:21:54|53227.68
14:21:54|53232.61
14:21:55|53232.61
14:21:56|53232.61
14:21:58|53236.69
14:21:58|53232.56
14:21:59|53220.02
14:22:01|53220.02
14:22:01|53237.76
14:22:03|53237.76
14:22:04|53237.76
14:22:04|53237.76
14:22:05|53237.76
14:22:07|53237.76
14:22:07|53237.76
14:22:09|53237.76
14:22:09|53233.04
14:22:10|53233.03
14:22:12|53233.03
14:22:13|53231.76
14:22:13|53225.9
14:22:14|53225.9
14:22:16|53225.9
14:22:17|53225.9
14:22:18|53225.9
14:22:19|53225.9
14:22:20|53225.9
14:22:21|53225.9
14:22:22|53225.9
14:22:23|53225.9
14:22:25|53225.9
14:22:25|53226.05
14:22:26|53226.05
14:22:27|53226.05
14:22:29|53226.05
14:22:30|53226.05
14:22:31|53226.05
14:22:32|53230.
14:22:33|53230.
14:22:34|53230.
14:22:35|53230.
14:22:36|53230.
14:22:37|53230.
14:22:38|53230.
14:22:39|53230.
14:22:40|53263.29
14:22:41|53263.29
14:22:42|53276.28
14:22:43|53270.48
14:22:44|53270.48
14:22:45|53270.48
14:22:46|53270.47
14:22:47|53270.47
14:22:48|53270.47
14:22:49|53270.47
14:22:50|53265.11
14:22:52|53265.11
14:22:53|53263.29
14:22:53|53263.29
14:22:55|53263.29
14:22:55|53263.29
14:22:56|53267.13
14:22:57|53267.13
14:22:58|53267.13
14:22:59|53273.3
14:23:00|53273.3
14:23:01|53273.3
14:23:02|53273.3
14:23:03|53273.3
14:23:04|53273.3
14:23:05|53273.3
14:23:06|53273.3
14:23:07|53273.3
14:23:08|53273.3
14:23:09|53273.3
14:23:10|53273.3
14:23:11|53273.3
14:23:13|53273.3
14:23:13|53277.75
14:23:14|53277.75
14:23:16|53277.75
14:23:16|53277.75
14:23:18|53254.43
14:23:18|53233.48
14:23:19|53233.48
14:23:21|53233.48
14:23:22|53243.74
14:23:23|53243.74
14:23:25|53254.09
14:23:25|53254.09
14:23:27|53254.09
14:23:28|53254.09
14:23:30|53254.09
14:23:31|53254.09
14:23:32|53245.52
14:23:33|53245.52
14:23:34|53245.52
14:23:35|53245.52
14:23:36|53245.52
14:23:37|53268.6
14:23:38|53254.4
14:23:39|53238.39
14:23:41|53238.39
14:23:41|53263.27
14:23:42|53249.09
14:23:43|53249.09
14:23:44|53249.09
14:23:45|53249.09
14:23:46|53249.09
14:23:48|53249.09
14:23:49|53249.09
14:23:49|53249.09
14:23:51|53249.09
14:23:52|53249.09
14:23:53|53249.09
14:23:54|53249.09
14:23:55|53249.09
14:23:56|53249.09
14:23:57|53249.09
14:23:58|53249.09
14:23:59|53277.76
14:24:00|53277.76
14:24:01|53277.76
14:24:02|53280.6
14:24:03|53259.93
14:24:04|53259.93
14:24:05|53280.6
14:24:06|53254.44
14:24:07|53254.44
14:24:08|53254.44
14:24:09|53254.44
14:24:10|53254.44
14:24:11|53254.44
14:24:12|53254.53
14:24:13|53243.72
14:24:14|53243.72
14:24:15|53243.72
14:24:16|53243.72
14:24:17|53243.72
14:24:19|53243.72
14:24:19|53243.72
14:24:20|53243.72
14:24:21|53254.55
14:24:22|53254.55
14:24:23|53254.55
14:24:25|53254.55
14:24:25|53254.55
14:24:26|53254.55
14:24:28|53254.55
14:24:29|53280.61
14:24:30|53280.61
14:24:31|53290.04
14:24:32|53290.04
14:24:33|53290.04
14:24:34|53290.04
14:24:35|53290.04
14:24:36|53290.04
14:24:37|53290.04
14:24:38|53290.04
14:24:39|53279.86
14:24:40|53279.86
14:24:41|53279.86
14:24:42|53279.86
14:24:43|53279.86
14:24:44|53290.04
14:24:45|53279.84
14:24:46|53279.25
14:24:47|53279.25
14:24:48|53283.65
14:24:49|53283.65
14:24:50|53283.65
14:24:51|53283.65
14:24:52|53283.65
14:24:53|53283.65
14:24:54|53283.65
14:24:55|53283.65
14:24:56|53283.65
14:24:57|53283.65
14:24:58|53283.65
14:24:59|53278.31
14:25:00|53278.31
14:25:01|53265.14
14:25:02|53283.92
14:25:03|53283.92
14:25:04|53283.92
14:25:05|53283.92
14:25:06|53283.92
14:25:07|53283.92
14:25:08|53285.68
14:25:09|53285.69
14:25:10|53285.69
14:25:11|53294.59
14:25:12|53294.58
14:25:13|53294.66
14:25:14|53297.65
14:25:15|53300.
14:25:16|53307.68
14:25:17|53307.68
14:25:18|53307.68
14:25:19|53307.68
14:25:20|53307.68
14:25:21|53307.68
14:25:23|53307.68
14:25:23|53307.68
14:25:25|53307.68
14:25:26|53307.68
14:25:27|53300.53
14:25:28|53300.53
14:25:29|53300.53
14:25:30|53300.54
14:25:31|53300.54
14:25:32|53300.54
14:25:33|53300.54
14:25:35|53300.54
14:25:35|53300.54
14:25:36|53300.54
14:25:38|53309.07
14:25:39|53309.07
14:25:40|53309.62
14:25:40|53309.62
14:25:42|53309.62
14:25:43|53309.62
14:25:44|53309.62
14:25:44|53309.62
14:25:45|53313.
14:25:47|53313.
14:25:47|53313.
14:25:49|53313.
14:25:50|53313.
14:25:51|53313.
14:25:52|53313.
14:25:53|53313.
14:25:54|53313.
14:25:55|53313.
14:25:56|53312.15
14:25:57|53312.15
14:25:58|53312.15
14:25:59|53312.15
14:26:00|53312.15
14:26:02|53299.01
14:26:02|53299.01
14:26:03|53299.01
14:26:04|53299.01
14:26:05|53299.01
14:26:07|53299.01
14:26:07|53299.01
14:26:08|53299.01
14:26:09|53299.01
14:26:11|53299.01
14:26:12|53299.01
14:26:13|53299.01
14:26:14|53299.01
14:26:15|53299.01
14:26:16|53316.28
14:26:17|53316.28
14:26:18|53318.81
14:26:19|53318.81
14:26:20|53318.81
14:26:21|53318.81
14:26:22|53321.19
14:26:23|53321.19
14:26:24|53321.19
14:26:25|53310.21
14:26:27|53322.18
14:26:27|53322.18
14:26:30|53322.18
14:26:30|53322.5
14:26:32|53307.93
14:26:33|53307.93
14:26:33|53317.25
14:26:34|53317.25
14:26:36|53307.21
14:26:36|53307.21
14:26:37|53307.21
14:26:39|53331.22
14:26:40|53331.22
14:26:40|53331.22
14:26:41|53331.22
14:26:43|53331.22
14:26:44|53331.22
14:26:45|53331.22
14:26:45|53331.22
14:26:46|53327.98
14:26:48|53327.98
14:26:48|53316.79
14:26:50|53316.79
14:26:50|53316.79
14:26:52|53309.2
14:26:53|53309.2
14:26:53|53321.74
14:26:54|53321.74
14:26:55|53321.74
14:26:56|53321.74
14:26:58|53316.29
14:26:59|53316.28
14:27:00|53302.59
14:27:01|53302.59
14:27:02|53302.59
14:27:03|53302.59
14:27:04|53302.59
14:27:05|53302.59
14:27:06|53302.59
14:27:07|53302.59
14:27:09|53302.59
14:27:09|53302.59
14:27:10|53302.59
14:27:11|53302.59
14:27:12|53320.42
14:27:13|53320.41
14:27:14|53320.41
14:27:15|53320.41
14:27:16|53320.41
14:27:17|53320.41
14:27:18|53320.41
14:27:19|53320.41
14:27:20|53320.41
14:27:21|53320.41
14:27:23|53309.44
14:27:24|53309.44
14:27:25|53309.44
14:27:26|53309.44
14:27:27|53309.44
14:27:28|53309.44
14:27:30|53316.48
14:27:31|53316.48
14:27:32|53316.48
14:27:33|53316.48
14:27:34|53316.48
14:27:35|53316.48
14:27:36|53316.48
14:27:37|53316.48
14:27:38|53316.48
14:27:39|53316.48
14:27:39|53316.48
14:27:42|53316.48
14:27:42|53300.01
14:27:44|53300.01
14:27:44|53300.01
14:27:45|53300.01
14:27:46|53300.01
14:27:47|53300.01
14:27:48|53300.01
14:27:50|53300.01
14:27:50|53300.01
14:27:51|53300.01
14:27:52|53300.01
14:27:53|53300.01
14:27:54|53300.01
14:27:55|53300.01
14:27:57|53300.01
14:27:57|53300.01
14:27:58|53300.01
14:27:59|53300.01
14:28:01|53329.64
14:28:02|53329.64
14:28:02|53331.22
14:28:03|53331.22
14:28:04|53331.22
14:28:05|53331.22
14:28:07|53331.22
14:28:07|53331.22
14:28:08|53331.22
14:28:10|53331.22
14:28:10|53331.22
14:28:12|53352.81
14:28:12|53352.81
14:28:14|53352.81
14:28:14|53352.81
14:28:15|53334.89
14:28:17|53346.1
14:28:18|53346.1
14:28:18|53346.1
14:28:19|53346.1
14:28:20|53346.1
14:28:21|53346.1
14:28:23|53359.46
14:28:23|53359.46
14:28:24|53359.46
14:28:26|53340.05
14:28:27|53340.05
14:28:29|53353.72
14:28:30|53353.72
14:28:30|53353.72
14:28:31|53353.72
14:28:32|53353.72
14:28:33|53353.72
14:28:35|53353.72
14:28:35|53353.72
14:28:36|53353.72
14:28:38|53336.57
14:28:38|53336.57
14:28:39|53336.57
14:28:40|53336.57
14:28:42|53361.37
14:28:43|53367.1
14:28:43|53367.1
14:28:45|53367.1
14:28:45|53367.1
14:28:46|53367.1
14:28:48|53367.1
14:28:49|53367.1
14:28:49|53367.1
14:28:51|53367.1
14:28:51|53367.1
14:28:52|53367.1
14:28:53|53367.1
14:28:55|53367.1
14:28:56|53367.1
14:28:56|53367.1
14:28:58|53367.1
14:28:58|53367.1
14:28:59|53367.1
14:29:01|53367.1
14:29:02|53367.1
14:29:03|53367.1
14:29:03|53367.1
14:29:04|53361.01
14:29:05|53361.01
14:29:06|53361.01
14:29:07|53361.01
14:29:09|53348.03
14:29:09|53348.03
14:29:10|53348.03
14:29:11|53348.03
14:29:12|53348.03
14:29:13|53348.03
14:29:15|53348.03
14:29:16|53348.03
14:29:16|53348.03
14:29:17|53355.7
14:29:18|53355.7
14:29:19|53355.7
14:29:21|53355.7
14:29:22|53355.7
14:29:22|53355.7
14:29:23|53355.7
14:29:24|53355.7
14:29:25|53355.7
14:29:28|53355.7
14:29:28|53355.7
14:29:30|53355.7
14:29:30|53355.7
14:29:32|53355.7
14:29:33|53355.7
14:29:34|53355.7
14:29:34|53355.7
14:29:35|53355.7
14:29:37|53355.7
14:29:38|53355.7
14:29:39|53355.7
14:29:40|53355.7
14:29:41|53355.7
14:29:42|53355.7
14:29:43|53355.7
14:29:44|53355.7
14:29:45|53355.7
14:29:46|53355.7
14:29:47|53353.8
14:29:48|53353.8
14:29:49|53353.8
14:29:51|53353.8
14:29:51|53353.8
14:29:52|53353.8
14:29:53|53350.9
14:29:54|53349.99
14:29:56|53349.99
14:29:56|53337.8
14:29:58|53337.8
14:29:59|53337.8
14:30:00|53337.8
14:30:01|53337.8
14:30:02|53357.46
14:30:03|53357.46
14:30:04|53357.46
14:30:05|53345.46
14:30:06|53345.47
14:30:07|53345.47
14:30:08|53345.47
14:30:09|53360.
14:30:10|53360.
14:30:11|53360.
14:30:11|53360.
14:30:12|53360.
14:30:13|53360.
14:30:14|53360.
14:30:16|53369.08
14:30:16|53369.08
14:30:18|53369.08
14:30:19|53356.63
14:30:19|53355.56
14:30:21|53355.56
14:30:21|53309.08
14:30:23|53321.44
14:30:24|53326.06
14:30:24|53343.09
14:30:25|53343.1
14:30:26|53359.05
14:30:29|53356.08
14:30:29|53356.08
14:30:31|53369.09
14:30:32|53350.88
14:30:33|53350.88
14:30:34|53350.88
14:30:35|53350.88
14:30:36|53359.04
14:30:37|53334.68
14:30:38|53334.68
14:30:39|53329.34
14:30:40|53329.34
14:30:41|53329.34
14:30:42|53329.34
14:30:43|53329.34
14:30:44|53329.34
14:30:45|53338.76
14:30:46|53338.76
14:30:47|53338.76
14:30:48|53315.45
14:30:49|53315.45
14:30:50|53315.45
14:30:52|53315.45
14:30:52|53337.77
14:30:53|53337.77
14:30:54|53337.77
14:30:55|53337.77
14:30:56|53337.77
14:30:57|53337.77
14:30:58|53337.77
14:31:00|53337.77
14:31:00|53337.77
14:31:01|53337.77
14:31:02|53337.77
14:31:03|53337.77
14:31:04|53358.7
14:31:05|53358.7
14:31:07|53358.7
14:31:07|53358.7
14:31:09|53358.7
14:31:09|53352.44
14:31:10|53350.03
14:31:11|53340.04
14:31:12|53345.37
14:31:13|53350.73
14:31:14|53369.44
14:31:15|53369.44
14:31:16|53369.44
14:31:17|53361.43
14:31:18|53361.43
14:31:19|53361.43
14:31:21|53361.43
14:31:22|53361.42
14:31:22|53361.42
14:31:23|53361.42
14:31:25|53361.42
14:31:25|53361.42
14:31:27|53361.42
14:31:28|53376.28
14:31:29|53376.28
14:31:31|53376.28
14:31:32|53370.98
14:31:33|53370.98
14:31:34|53372.64
14:31:35|53372.64
14:31:36|53372.64
14:31:37|53387.
14:31:39|53393.46
14:31:40|53400.
14:31:41|53411.15
14:31:42|53411.15
14:31:43|53411.76
14:31:44|53417.94
14:31:45|53409.47
14:31:46|53409.47
14:31:47|53409.47
14:31:48|53409.47
14:31:50|53409.47
14:31:51|53409.47
14:31:52|53409.47
14:31:53|53398.88
14:31:53|53398.87
14:31:54|53409.57
14:31:55|53409.57
14:31:57|53409.57
14:31:57|53418.24
14:31:59|53418.24
14:32:00|53418.24
14:32:01|53418.24
14:32:02|53418.24
14:32:02|53418.24
14:32:04|53418.24
14:32:05|53418.24
14:32:06|53418.24
14:32:07|53418.24
14:32:08|53418.24
14:32:09|53418.24
14:32:10|53418.24
14:32:11|53418.24
14:32:12|53418.24
14:32:13|53430.03
14:32:14|53433.93
14:32:15|53427.78
14:32:16|53427.78
14:32:17|53427.78
14:32:18|53409.82
14:32:19|53405.98
14:32:20|53406.93
14:32:21|53406.12
14:32:22|53390.26
14:32:23|53401.27
14:32:24|53388.19
14:32:25|53388.19
14:32:26|53388.19
14:32:27|53388.19
14:32:28|53388.19
14:32:29|53388.19
14:32:30|53388.19
14:32:31|53401.6
14:32:32|53377.48
14:32:33|53377.48
14:32:35|53376.87
14:32:36|53376.87
14:32:38|53376.87
14:32:38|53376.87
14:32:39|53376.87
14:32:40|53376.87
14:32:41|53376.87
14:32:43|53376.87
14:32:43|53376.87
14:32:44|53369.44
14:32:45|53361.21
14:32:46|53352.97
14:32:47|53352.97
14:32:48|53352.97
14:32:49|53368.85
14:32:50|53368.85
14:32:52|53368.85
14:32:53|53368.85
14:32:54|53368.85
14:32:54|53368.85
14:32:56|53368.85
14:32:57|53368.85
14:32:58|53368.85
14:32:59|53352.84
14:33:00|53313.33
14:33:02|53310.83
14:33:02|53327.13
14:33:04|53325.9
14:33:04|53323.98
14:33:05|53323.98
14:33:06|53323.98
14:33:07|53323.98
14:33:08|53323.98
14:33:10|53323.98
14:33:10|53323.98
14:33:12|53353.72
14:33:12|53353.72
14:33:13|53345.94
14:33:14|53345.94
14:33:15|53345.94
14:33:17|53345.94
14:33:17|53345.94
14:33:18|53345.94
14:33:20|53345.94
14:33:20|53307.33
14:33:21|53307.33
14:33:23|53300.
14:33:23|53300.
14:33:24|53300.
14:33:25|53300.
14:33:26|53302.18
14:33:27|53302.18
14:33:29|53302.18
14:33:29|53300.
14:33:30|53300.
14:33:32|53305.85
14:33:33|53305.85
14:33:34|53305.85
14:33:35|53305.85
14:33:37|53305.85
14:33:38|53305.85
14:33:39|53300.
14:33:40|53300.01
14:33:41|53300.02
14:33:42|53300.
14:33:43|53294.59
14:33:44|53294.59
14:33:45|53299.67
14:33:46|53299.67
14:33:47|53299.67
14:33:48|53301.31
14:33:49|53301.31
14:33:50|53306.51
14:33:51|53306.52
14:33:52|53315.66
14:33:53|53315.66
14:33:55|53311.17
14:33:56|53311.17
14:33:57|53311.18
14:33:58|53311.18
14:33:58|53311.18
14:34:00|53311.18
14:34:01|53311.18
14:34:02|53311.18
14:34:03|53311.18
14:34:04|53311.18
14:34:05|53311.18
14:34:07|53311.18
14:34:08|53330.77
14:34:09|53330.77
14:34:10|53305.04
14:34:11|53297.24
14:34:12|53305.02
14:34:13|53304.48
14:34:14|53294.22
14:34:15|53294.11
14:34:16|53294.11
14:34:17|53294.11
14:34:18|53300.53
14:34:19|53305.85
14:34:20|53305.85
14:34:21|53305.85
14:34:22|53305.85
14:34:23|53305.85
14:34:24|53306.14
14:34:25|53306.14
14:34:26|53306.14
14:34:27|53306.14
14:34:28|53306.14
14:34:29|53319.47
14:34:30|53319.47
14:34:31|53319.47
14:34:32|53319.47
14:34:33|53321.78
14:34:35|53321.78
14:34:35|53321.78
14:34:37|53321.78
14:34:38|53336.05
14:34:38|53336.05
14:34:40|53336.05
14:34:41|53336.05
14:34:41|53336.05
14:34:43|53342.18
14:34:44|53342.2
14:34:44|53342.2
14:34:46|53342.2
14:34:47|53342.2
14:34:48|53342.2
14:34:49|53342.2
14:34:50|53367.1
14:34:51|53367.1
14:34:52|53369.44
14:34:53|53371.26
14:34:54|53374.06
14:34:55|53374.06
14:34:56|53374.06
14:34:57|53374.06
14:34:58|53374.06
14:34:59|53374.06
14:35:00|53374.06
14:35:01|53374.06
14:35:02|53384.8
14:35:03|53385.94
14:35:04|53385.94
14:35:05|53385.94
14:35:06|53385.94
14:35:07|53377.48
14:35:08|53377.48
14:35:09|53377.48
14:35:10|53361.1
14:35:11|53359.46
14:35:12|53355.28
14:35:13|53369.69
14:35:14|53369.69
14:35:15|53369.69
14:35:16|53369.69
14:35:17|53369.71
14:35:18|53379.46
14:35:19|53379.46
14:35:20|53380.33
14:35:21|53380.33
14:35:22|53397.87
14:35:23|53411.15
14:35:24|53418.24
14:35:25|53419.45
14:35:26|53419.45
14:35:27|53419.45
14:35:28|53419.45
14:35:29|53419.45
14:35:30|53422.52
14:35:31|53424.72
14:35:32|53424.72
14:35:33|53428.11
14:35:35|53428.11
14:35:36|53428.11
14:35:37|53428.11
14:35:38|53428.11
14:35:39|53428.11
14:35:40|53428.11
14:35:40|53428.11
14:35:42|53428.11
14:35:43|53429.12
14:35:44|53429.12
14:35:45|53429.12
14:35:46|53382.85
14:35:47|53390.52
14:35:49|53406.93
14:35:49|53412.25
14:35:51|53428.2
14:35:52|53428.2
14:35:52|53428.2
14:35:54|53419.27
14:35:54|53419.27
14:35:55|53409.6
14:35:57|53425.56
14:35:57|53425.56
14:35:59|53422.89
14:36:00|53422.89
14:36:00|53422.89
14:36:01|53422.89
14:36:02|53413.21
14:36:03|53398.89
14:36:04|53398.89
14:36:06|53398.89
14:36:06|53398.89
14:36:08|53398.89
14:36:08|53414.92
14:36:09|53414.92
14:36:11|53404.28
14:36:11|53397.28
14:36:12|53412.25
14:36:14|53412.25
14:36:15|53412.25
14:36:16|53412.25
14:36:17|53412.25
14:36:18|53412.25
14:36:20|53412.25
14:36:20|53412.25
14:36:21|53412.27
14:36:22|53412.27
14:36:23|53412.27
14:36:24|53412.27
14:36:25|53415.05
14:36:26|53415.05
14:36:27|53415.05
14:36:28|53409.58
14:36:30|53409.58
14:36:30|53393.53
14:36:31|53393.53
14:36:32|53393.53
14:36:33|53393.53
14:36:34|53393.53
14:36:36|53393.53
14:36:37|53393.52
14:36:38|53401.61
14:36:39|53401.61
14:36:40|53401.61
14:36:41|53401.61
14:36:42|53401.62
14:36:44|53401.62
14:36:45|53401.62
14:36:45|53401.62
14:36:46|53401.62
14:36:47|53382.84
14:36:49|53390.97
14:36:49|53412.25
14:36:50|53412.25
14:36:52|53412.26
14:36:52|53412.26
14:36:54|53412.26
14:36:55|53412.26
14:36:56|53412.26
14:36:57|53412.26
14:36:58|53412.26
14:36:59|53412.26
14:37:00|53412.26
14:37:01|53412.26
14:37:02|53412.26
14:37:03|53388.18
14:37:04|53382.85
14:37:05|53382.85
14:37:06|53394.41
14:37:07|53401.61
14:37:09|53401.61
14:37:10|53401.61
14:37:10|53401.63
14:37:12|53412.25
14:37:13|53398.88
14:37:14|53398.88
14:37:15|53385.62
14:37:16|53385.62
14:37:17|53385.62
14:37:17|53382.84
14:37:18|53382.84
14:37:20|53382.84
14:37:21|53382.84
14:37:22|53382.84
14:37:23|53382.84
14:37:24|53382.84
14:37:25|53382.84
14:37:26|53382.84
14:37:27|53382.84
14:37:28|53422.88
14:37:29|53422.88
14:37:30|53422.88
14:37:31|53422.88
14:37:32|53422.88
14:37:34|53422.88
14:37:35|53422.88
14:37:35|53422.88
14:37:38|53404.25
14:37:38|53404.25
14:37:39|53404.25
14:37:40|53404.25
14:37:42|53404.25
14:37:42|53404.25
14:37:43|53404.25
14:37:44|53404.25
14:37:45|53404.25
14:37:47|53404.25
14:37:47|53404.25
14:37:49|53412.58
14:37:50|53412.58
14:37:50|53412.58
14:37:51|53412.58
14:37:52|53412.58
14:37:53|53425.55
14:37:54|53425.55
14:37:56|53411.27
14:37:56|53398.88
14:37:57|53398.88
14:37:58|53398.88
14:37:59|53377.48
14:38:00|53376.87
14:38:02|53376.87
14:38:03|53396.29
14:38:04|53396.29
14:38:04|53396.29
14:38:05|53395.05
14:38:06|53395.05
14:38:07|53395.05
14:38:08|53395.05
14:38:09|53395.05
14:38:10|53395.05
14:38:11|53395.05
14:38:12|53376.86
14:38:14|53376.86
14:38:15|53376.87
14:38:15|53376.87
14:38:17|53376.87
14:38:17|53383.74
14:38:18|53383.74
14:38:20|53383.74
14:38:21|53383.74
14:38:22|53383.74
14:38:23|53383.74
14:38:24|53390.07
14:38:25|53390.07
14:38:26|53390.07
14:38:27|53390.07
14:38:27|53390.07
14:38:29|53390.07
14:38:29|53398.89
14:38:30|53398.89
14:38:32|53398.89
14:38:32|53410.88
14:38:34|53410.88
14:38:36|53410.88
14:38:37|53410.88
14:38:37|53410.88
14:38:39|53410.88
14:38:40|53410.88
14:38:41|53410.88
14:38:41|53410.88
14:38:43|53428.41
14:38:44|53440.35
14:38:44|53440.35
14:38:46|53420.29
14:38:47|53420.29
14:38:49|53420.29
14:38:49|53420.29
14:38:51|53420.29
14:38:52|53420.29
14:38:53|53420.29
14:38:53|53420.29
14:38:54|53426.43
14:38:55|53430.99
14:38:56|53430.99
14:38:57|53442.71
14:38:58|53442.71
14:38:59|53442.71
14:39:01|53442.71
14:39:01|53442.71
14:39:02|53442.71
14:39:04|53442.71
14:39:04|53450.
14:39:05|53450.19
14:39:06|53450.19
14:39:07|53450.19
14:39:08|53450.19
14:39:09|53461.74
14:39:11|53471.04
14:39:11|53471.04
14:39:12|53471.04
14:39:13|53471.04
14:39:14|53471.04
14:39:15|53471.04
14:39:16|53471.04
14:39:17|53457.74
14:39:18|53457.74
14:39:19|53457.73
14:39:20|53452.38
14:39:21|53452.38
14:39:23|53449.48
14:39:23|53449.48
14:39:25|53439.1
14:39:25|53439.1
14:39:27|53439.1
14:39:27|53454.79
14:39:29|53436.72
14:39:29|53436.72
14:39:31|53436.72
14:39:31|53436.72
14:39:32|53436.72
14:39:33|53436.72
14:39:34|53436.72
14:39:36|53470.76
14:39:37|53470.76
14:39:39|53457.74
14:39:40|53457.74
14:39:40|53457.74
14:39:42|53457.74
14:39:43|53457.74
14:39:44|53453.24
14:39:45|53453.24
14:39:46|53465.44
14:39:47|53452.4
14:39:48|53441.69
14:39:49|53441.69
14:39:50|53441.69
14:39:51|53441.69
14:39:52|53460.04
14:39:53|53453.94
14:39:54|53453.94
14:39:55|53453.94
14:39:56|53453.94
14:39:58|53464.21
14:39:59|53464.21
14:40:00|53464.21
14:40:01|53474.91
14:40:02|53474.91
14:40:03|53474.91
14:40:03|53476.28
14:40:06|53476.28
14:40:06|53476.27
14:40:07|53463.58
14:40:09|53463.58
14:40:09|53463.58
14:40:10|53452.4
14:40:11|53452.4
14:40:13|53462.37
14:40:13|53462.37
14:40:14|53452.38
14:40:16|53452.38
14:40:16|53452.38
14:40:18|53452.38
14:40:18|53459.2
14:40:20|53447.04
14:40:20|53447.04
14:40:21|53476.57
14:40:22|53463.1
14:40:23|53463.1
14:40:24|53463.1
14:40:26|53463.1
14:40:26|53463.1
14:40:27|53465.27
14:40:28|53465.27
14:40:29|53476.57
14:40:30|53476.57
14:40:31|53476.57
14:40:32|53476.57
14:40:33|53476.57
14:40:34|53476.57
14:40:36|53476.57
14:40:38|53476.57
14:40:39|53476.57
14:40:40|53476.57
14:40:41|53476.57
14:40:42|53476.57
14:40:43|53476.57
14:40:44|53476.57
14:40:45|53476.57
14:40:46|53476.57
14:40:47|53476.57
14:40:48|53476.57
14:40:50|53476.57
14:40:50|53476.57
14:40:51|53476.57
14:40:53|53476.57
14:40:53|53476.57
14:40:54|53464.88
14:40:56|53464.88
14:40:56|53459.69
14:40:57|53459.69
14:40:58|53459.69
14:40:59|53459.69
14:41:01|53459.69
14:41:01|53447.09
14:41:02|53447.09
14:41:03|53447.09
14:41:05|53447.09
14:41:06|53447.09
14:41:06|53447.09
14:41:07|53447.09
14:41:08|53447.09
14:41:09|53447.09
14:41:10|53447.09
14:41:11|53447.09
14:41:12|53475.74
14:41:14|53491.73
14:41:14|53505.87
14:41:15|53505.87
14:41:16|53505.87
14:41:17|53489.84
14:41:19|53489.84
14:41:19|53502.13
14:41:21|53521.55
14:41:21|53533.32
14:41:22|53533.32
14:41:23|53533.32
14:41:25|53533.32
14:41:25|53524.16
14:41:26|53524.16
14:41:28|53524.16
14:41:28|53524.16
14:41:29|53524.16
14:41:30|53524.16
14:41:31|53524.16
14:41:32|53524.16
14:41:33|53524.16
14:41:34|53524.16
14:41:35|53524.16
14:41:37|53533.32
14:41:38|53533.32
14:41:40|53518.16
14:41:40|53518.16
14:41:41|53518.16
14:41:43|53511.76
14:41:43|53523.38
14:41:44|53523.38
14:41:46|53523.38
14:41:47|53523.38
14:41:48|53523.38
14:41:49|53523.38
14:41:50|53523.38
14:41:51|53523.38
14:41:52|53515.94
14:41:53|53515.94
14:41:54|53515.94
14:41:54|53533.83
14:41:55|53541.57
14:41:56|53556.82
14:41:58|53563.98
14:41:58|53566.16
14:41:59|53566.16
14:42:01|53566.16
14:42:01|53549.67
14:42:02|53537.98
14:42:03|53537.98
14:42:05|53537.98
14:42:05|53537.98
14:42:07|53537.98
14:42:08|53537.72
14:42:09|53537.72
14:42:09|53537.72
14:42:11|53537.72
14:42:12|53537.72
14:42:13|53537.72
14:42:14|53537.72
14:42:15|53526.
14:42:16|53534.61
14:42:16|53550.55
14:42:18|53532.63
14:42:19|53532.63
14:42:19|53532.63
14:42:21|53528.08
14:42:21|53528.08
14:42:23|53528.08
14:42:24|53542.94
14:42:25|53542.94
14:42:26|53542.94
14:42:26|53542.94
14:42:27|53542.94
14:42:28|53552.27
14:42:30|53545.83
14:42:31|53545.83
14:42:32|53545.83
14:42:33|53545.83
14:42:33|53545.25
14:42:34|53545.25
14:42:36|53545.25
14:42:37|53545.26
14:42:38|53545.26
14:42:40|53535.06
14:42:41|53535.04
14:42:42|53539.92
14:42:43|53539.92
14:42:45|53528.56
14:42:45|53528.56
14:42:47|53528.56
14:42:48|53538.44
14:42:48|53545.21
14:42:49|53545.21
14:42:51|53545.21
14:42:51|53545.21
14:42:52|53528.35
14:42:54|53534.6
14:42:54|53534.6
14:42:56|53528.08
14:42:57|53511.24
14:42:57|53511.24
14:42:58|53511.24
14:42:59|53511.24
14:43:01|53511.24
14:43:01|53511.24
14:43:03|53511.24
14:43:04|53511.24
14:43:05|53511.24
14:43:06|53518.65
14:43:07|53518.65
14:43:08|53518.65
14:43:09|53518.65
14:43:10|53518.65
14:43:11|53518.65
14:43:12|53518.65
14:43:13|53518.65
14:43:14|53518.65
14:43:15|53518.65
14:43:16|53518.65
14:43:17|53518.65
14:43:18|53518.65
14:43:19|53518.65
14:43:20|53512.16
14:43:21|53512.16
14:43:22|53512.16
14:43:23|53512.16
14:43:24|53512.16
14:43:25|53512.16
14:43:26|53512.16
14:43:28|53512.16
14:43:29|53512.16
14:43:30|53505.24
14:43:31|53505.24
14:43:31|53501.64
14:43:33|53501.64
14:43:33|53500.
14:43:35|53500.
14:43:36|53500.
14:43:37|53500.
14:43:37|53500.
14:43:38|53500.
14:43:41|53500.
14:43:42|53500.
14:43:43|53500.
14:43:44|53500.
14:43:45|53500.
14:43:46|53500.
14:43:47|53500.
14:43:48|53500.01
14:43:50|53500.01
14:43:50|53500.01
14:43:51|53500.01
14:43:52|53500.01
14:43:53|53500.01
14:43:54|53500.01
14:43:56|53500.01
14:43:57|53500.01
14:43:58|53500.01
14:43:59|53500.01
14:44:00|53500.01
14:44:01|53500.01
14:44:02|53500.01
14:44:03|53500.01
14:44:04|53500.04
14:44:05|53500.02
14:44:06|53500.02
14:44:08|53500.02
14:44:08|53500.02
14:44:09|53514.86
14:44:10|53514.86
14:44:11|53514.86
14:44:13|53514.86
14:44:14|53514.86
14:44:15|53514.86
14:44:15|53500.
14:44:17|53500.
14:44:18|53500.
14:44:18|53500.
14:44:19|53500.
14:44:21|53500.
14:44:22|53500.
14:44:23|53500.
14:44:24|53500.
14:44:26|53500.
14:44:26|53500.
14:44:27|53489.83
14:44:29|53489.83
14:44:30|53486.84
14:44:31|53486.84
14:44:31|53483.35
14:44:33|53486.73
14:44:33|53486.73
14:44:35|53486.73
14:44:36|53486.74
14:44:37|53486.74
14:44:38|53486.74
14:44:39|53479.13
14:44:39|53479.13
14:44:42|53479.13
14:44:42|53476.28
14:44:43|53476.28
14:44:44|53476.28
14:44:46|53471.04
14:44:47|53471.04
14:44:48|53471.04
14:44:49|53465.56
14:44:50|53465.56
14:44:50|53465.56
14:44:52|53465.56
14:44:53|53465.56
14:44:53|53465.56
14:44:54|53468.39
14:44:55|53468.39
14:44:57|53468.39
14:44:58|53468.39
14:44:59|53468.39
14:45:00|53468.39
14:45:01|53462.66
14:45:02|53462.66
14:45:03|53456.53
14:45:04|53465.45
14:45:05|53465.45
14:45:07|53465.45
14:45:07|53403.6
14:45:09|53352.84
14:45:09|53346.95
14:45:10|53354.15
14:45:11|53349.71
14:45:12|53346.95
14:45:13|53346.95
14:45:14|53319.76
14:45:15|53311.53
14:45:17|53307.69
14:45:17|53283.26
14:45:18|53278.1
14:45:20|53268.36
14:45:20|53263.6
14:45:21|53239.13
14:45:23|53237.74
14:45:23|53226.31
14:45:24|53229.84
14:45:26|53220.99
14:45:27|53242.28
14:45:28|53261.82
14:45:28|53268.94
14:45:29|53275.53
14:45:30|53258.27
14:45:32|53247.78
14:45:32|53261.81
14:45:33|53283.96
14:45:34|53286.89
14:45:35|53295.76
14:45:37|53290.24
14:45:37|53304.46
14:45:38|53274.99
14:45:39|53297.48
14:45:40|53288.46
14:45:42|53263.6
14:45:44|53258.34
14:45:45|53243.3
14:45:46|53253.69
14:45:47|53245.84
14:45:49|53267.15
14:45:49|53261.48
14:45:50|53258.43
14:45:51|53242.28
14:45:52|53236.41
14:45:53|53236.42
14:45:54|53236.41
14:45:55|53229.84
14:45:56|53240.49
14:45:57|53246.51
14:45:58|53267.08
14:46:00|53256.49
14:46:00|53256.49
14:46:01|53261.8
14:46:02|53239.55
14:46:03|53231.62
14:46:04|53211.
14:46:06|53211.
14:46:07|53211.
14:46:08|53223.7
14:46:08|53235.14
14:46:09|53235.14
14:46:10|53245.81
14:46:11|53246.11
14:46:12|53220.96
14:46:13|53211.
14:46:14|53209.45
14:46:15|53209.45
14:46:16|53207.66
14:46:18|53181.24
14:46:18|53154.66
14:46:20|53162.33
14:46:21|53163.94
14:46:22|53160.55
14:46:23|53176.54
14:46:24|53176.54
14:46:24|53176.6
14:46:26|53176.6
14:46:27|53178.32
14:46:27|53190.35
14:46:29|53192.53
14:46:29|53178.33
14:46:31|53194.98
14:46:32|53208.26
14:46:33|53205.1
14:46:34|53200.72
14:46:35|53213.85
14:46:36|53213.86
14:46:37|53210.31
14:46:37|53211.3
14:46:39|53211.33
14:46:40|53210.3
14:46:41|53207.
14:46:42|53207.
14:46:44|53207.42
14:46:45|53210.31
14:46:46|53222.68
14:46:48|53243.73
14:46:48|53237.26
14:46:49|53246.08
14:46:50|53262.
14:46:52|53259.82
14:46:53|53259.88
14:46:54|53258.27
14:46:55|53231.63
14:46:56|53231.68
14:46:57|53231.72
14:46:58|53245.83
14:46:58|53247.61
14:47:00|53247.61
14:47:01|53231.62
14:47:02|53226.29
14:47:03|53231.63
14:47:04|53231.63
14:47:04|53243.
14:47:06|53242.28
14:47:07|53236.95
14:47:08|53225.63
14:47:08|53210.31
14:47:10|53210.31
14:47:11|53210.31
14:47:12|53224.51
14:47:13|53240.49
14:47:14|53240.49
14:47:15|53240.49
14:47:16|53214.05
14:47:17|53214.05
14:47:18|53235.16
14:47:19|53235.16
14:47:20|53240.49
14:47:21|53258.33
14:47:22|53258.33
14:47:23|53247.61
14:47:24|53244.56
14:47:25|53244.56
14:47:26|53244.56
14:47:27|53233.49
14:47:28|53215.63
14:47:29|53220.54
14:47:30|53245.82
14:47:31|53229.26
14:47:32|53226.29
14:47:33|53220.98
14:47:34|53220.98
14:47:35|53220.98
14:47:36|53220.98
14:47:37|53220.98
14:47:38|53220.98
14:47:39|53217.23
14:47:41|53217.23
14:47:41|53217.23
14:47:42|53204.97
14:47:43|53173.45
14:47:45|53208.52
14:47:45|53213.84
14:47:46|53213.83
14:47:48|53213.83
14:47:48|53219.16
14:47:49|53219.16
14:47:50|53219.16
14:47:51|53210.3
14:47:52|53204.98
14:47:53|53204.98
14:47:54|53189.
14:47:56|53208.52
14:47:57|53208.52
14:47:58|53208.52
14:47:59|53208.52
14:47:59|53208.52
14:48:01|53208.52
14:48:02|53199.64
14:48:03|53191.09
14:48:04|53188.98
14:48:05|53188.98
14:48:06|53215.27
14:48:07|53219.17
14:48:08|53219.17
14:48:09|53219.17
14:48:10|53215.63
14:48:11|53215.63
14:48:12|53215.63
14:48:13|53224.5
14:48:14|53236.39
14:48:15|53236.39
14:48:16|53236.39
14:48:17|53236.39
14:48:18|53197.71
14:48:19|53197.71
14:48:20|53197.71
14:48:21|53170.53
14:48:22|53181.87
14:48:23|53181.87
14:48:24|53181.87
14:48:25|53181.87
14:48:26|53181.87
14:48:27|53203.17
14:48:28|53188.98
14:48:29|53188.98
14:48:30|53188.98
14:48:31|53188.97
14:48:32|53203.2
14:48:33|53203.2
14:48:34|53192.53
14:48:35|53192.99
14:48:36|53192.99
14:48:37|53192.99
14:48:38|53192.99
14:48:39|53192.99
14:48:40|53201.13
14:48:41|53178.19
14:48:42|53178.19
14:48:43|53172.99
14:48:44|53187.2
14:48:45|53187.2
14:48:46|53187.2
14:48:47|53197.86
14:48:48|53188.33
14:48:50|53183.65
14:48:51|53183.65
14:48:51|53183.65
14:48:52|53183.65
14:48:53|53197.86
14:48:54|53197.86
14:48:56|53197.86
14:48:56|53197.92
14:48:57|53197.92
14:48:59|53197.91
14:48:59|53197.91
14:49:01|53197.91
14:49:02|53197.91
14:49:03|53210.08
14:49:04|53219.18
14:49:04|53219.18
14:49:05|53219.18
14:49:07|53235.15
14:49:07|53229.84
14:49:08|53229.84
14:49:10|53220.96
14:49:11|53220.96
14:49:12|53210.3
14:49:13|53210.29
14:49:13|53210.29
14:49:14|53197.86
14:49:16|53188.98
14:49:17|53178.32
14:49:18|53187.2
14:49:19|53187.2
14:49:20|53183.63
14:49:21|53178.31
14:49:22|53178.31
14:49:23|53178.31
14:49:24|53178.31
14:49:25|53178.31
14:49:26|53167.68
14:49:27|53171.21
14:49:28|53171.21
14:49:29|53164.81
14:49:30|53164.81
14:49:31|53158.04
14:49:32|53158.04
14:49:33|53158.04
14:49:34|53158.04
14:49:35|53150.
14:49:36|53159.16
14:49:37|53159.16
14:49:38|53151.01
14:49:39|53165.88
14:49:40|53165.88
14:49:41|53171.21
14:49:42|53173.94
14:49:43|53181.88
14:49:44|53181.88
14:49:45|53170.53
14:49:47|53170.53
14:49:47|53176.54
14:49:49|53197.86
14:49:50|53208.34
14:49:52|53199.64
14:49:52|53199.64
14:49:54|53194.33
14:49:55|53206.55
14:49:56|53199.65
14:49:57|53199.65
14:49:58|53199.65
14:49:59|53199.65
14:50:00|53199.65
14:50:01|53213.84
14:50:03|53213.84
14:50:04|53213.85
14:50:04|53215.63
14:50:06|53219.18
14:50:07|53210.3
14:50:08|53210.3
14:50:08|53209.86
14:50:10|53209.86
14:50:10|53209.86
14:50:12|53188.98
14:50:12|53180.14
14:50:14|53180.14
14:50:14|53180.14
14:50:16|53180.14
14:50:16|53173.03
14:50:18|53184.25
14:50:19|53165.95
14:50:20|53181.87
14:50:21|53188.19
14:50:22|53187.2
14:50:23|53187.2
14:50:23|53187.2
14:50:24|53187.2
14:50:26|53187.24
14:50:26|53167.66
14:50:28|53167.66
14:50:29|53167.66
14:50:30|53165.96
14:50:31|53165.96
14:50:32|53165.96
14:50:33|53176.5
14:50:34|53176.5
14:50:35|53172.99
14:50:36|53172.99
14:50:37|53174.3
14:50:38|53165.95
14:50:39|53165.95
14:50:40|53165.95
14:50:41|53165.94
14:50:42|53171.2
14:50:43|53161.44
14:50:44|53161.44
14:50:45|53171.18
14:50:47|53167.67
14:50:48|53167.67
14:50:50|53167.67
14:50:51|53167.67
14:50:52|53167.67
14:50:53|53196.84
14:50:54|53203.87
14:50:55|53203.87
14:50:56|53198.82
14:50:57|53188.97
14:50:58|53172.99
14:50:59|53172.99
14:51:00|53172.99
14:51:01|53172.99
14:51:02|53162.33
14:51:03|53158.32
14:51:05|53165.88
14:51:06|53165.88
14:51:07|53165.88
14:51:08|53165.88
14:51:10|53165.88
14:51:10|53165.88
14:51:11|53165.88
14:51:12|53176.54
14:51:13|53181.85
14:51:14|53167.67
14:51:15|53167.67
14:51:16|53167.67
14:51:18|53167.67
14:51:18|53167.67
14:51:20|53167.67
14:51:20|53167.67
14:51:21|53167.67
14:51:22|53167.67
14:51:23|53167.67
14:51:24|53184.89
14:51:25|53184.89
14:51:27|53184.89
14:51:27|53202.28
14:51:28|53202.28
14:51:29|53178.32
14:51:30|53178.32
14:51:31|53178.32
14:51:33|53167.66
14:51:33|53167.66
14:51:34|53167.66
14:51:36|53167.66
14:51:36|53167.66
14:51:37|53177.54
14:51:38|53192.52
14:51:40|53192.52
14:51:40|53178.32
14:51:41|53178.31
14:51:42|53178.33
14:51:43|53203.19
14:51:45|53183.65
14:51:45|53178.32
14:51:46|53165.
14:51:48|53165.01
14:51:50|53165.01
14:51:50|53171.21
14:51:52|53171.21
14:51:53|53171.21
14:51:54|53171.21
14:51:54|53171.21
14:51:57|53171.21
14:51:57|53176.52
14:51:59|53176.52
14:51:59|53176.52
14:52:00|53176.52
14:52:01|53176.52
14:52:02|53176.52
14:52:04|53176.52
14:52:04|53176.52
14:52:05|53165.
14:52:07|53165.
14:52:07|53165.
14:52:08|53150.
14:52:10|53150.
14:52:10|53150.
14:52:11|53150.
14:52:12|53150.
14:52:14|53150.
14:52:14|53150.
14:52:15|53150.01
14:52:16|53151.67
14:52:17|53150.
14:52:19|53135.36
14:52:20|53135.36
14:52:21|53125.
14:52:22|53122.68
14:52:23|53122.68
14:52:24|53133.66
14:52:25|53120.23
14:52:26|53124.33
14:52:27|53125.03
14:52:28|53119.69
14:52:29|53123.24
14:52:30|53123.24
14:52:31|53111.05
14:52:32|53111.05
14:52:33|53111.05
14:52:34|53111.03
14:52:35|53111.21
14:52:36|53111.21
14:52:37|53110.
14:52:38|53107.01
14:52:39|53107.01
14:52:40|53107.01
14:52:41|53107.01
14:52:42|53107.01
14:52:43|53107.01
14:52:44|53107.01
14:52:45|53107.01
14:52:46|53117.9
14:52:47|53117.9
14:52:48|53117.9
14:52:50|53103.18
14:52:51|53091.26
14:52:52|53094.32
14:52:53|53083.56
14:52:54|53084.95
14:52:55|53082.85
14:52:57|53080.
14:52:57|53080.
14:52:58|53072.26
14:52:59|53072.49
14:53:01|53083.86
14:53:02|53070.01
14:53:02|53070.01
14:53:04|53091.26
14:53:04|53093.43
14:53:06|53103.68
14:53:07|53098.37
14:53:08|53098.36
14:53:09|53098.36
14:53:10|53070.
14:53:11|53069.07
14:53:12|53069.07
14:53:13|53067.52
14:53:14|53060.22
14:53:15|53057.17
14:53:16|53057.17
14:53:17|53051.36
14:53:18|53043.48
14:53:19|53037.5
14:53:20|53022.22
14:53:21|53032.63
14:53:22|53030.12
14:53:24|53053.73
14:53:24|53064.61
14:53:25|53060.85
14:53:26|53052.07
14:53:27|53055.39
14:53:28|53070.32
14:53:29|53065.59
14:53:30|53050.46
14:53:32|53050.46
14:53:32|53050.46
14:53:33|53053.94
14:53:35|53036.25
14:53:35|53029.09
14:53:36|53029.09
14:53:37|53024.06
14:53:38|53023.76
14:53:39|53036.23
14:53:41|53036.23
14:53:41|53036.86
14:53:42|53034.96
14:53:43|53022.65
14:53:44|53022.65
14:53:45|53021.73
14:53:46|53036.92
14:53:47|53024.52
14:53:48|53032.63
14:53:50|53033.51
14:53:51|53033.51
14:53:53|53043.29
14:53:53|53043.29
14:53:56|53063.37
14:53:57|53063.37
14:53:58|53063.37
14:53:58|53064.14
14:53:59|53064.14
14:54:01|53036.65
14:54:02|53036.65
14:54:03|53032.57
14:54:04|53022.91
14:54:05|53022.91
14:54:07|53032.08
14:54:08|53020.01
14:54:08|53020.
14:54:09|53020.
14:54:10|53014.7
14:54:12|53014.7
14:54:12|53027.21
14:54:14|53017.42
14:54:14|53017.42
14:54:15|53043.29
14:54:17|53043.45
14:54:18|53043.45
14:54:19|53043.28
14:54:20|53024.91
14:54:21|53024.91
14:54:22|53025.49
14:54:23|53014.71
14:54:24|53027.22
14:54:25|53032.62
14:54:26|53013.1
14:54:27|53023.9
14:54:28|53023.9
14:54:29|53007.9
14:54:30|53007.13
14:54:31|53007.14
14:54:32|53016.62
14:54:33|53016.61
14:54:34|53016.61
14:54:35|53016.61
14:54:36|53007.76
14:54:37|53006.11
14:54:38|53005.53
14:54:39|53005.
14:54:40|53000.
14:54:41|53000.
14:54:42|53000.
14:54:43|53000.
14:54:44|53021.81
14:54:45|53031.35
14:54:46|53020.15
14:54:47|53024.84
14:54:48|53037.95
14:54:49|53023.76
14:54:50|53037.95
14:54:52|53018.18
14:54:53|53010.95
14:54:54|53027.31
14:54:54|53021.96
14:54:57|53009.3
14:54:57|53007.6
14:54:58|53007.6
14:55:00|53032.62
14:55:01|53030.71
14:55:02|53018.44
14:55:03|53008.41
14:55:04|53021.85
14:55:05|53012.87
14:55:06|53012.87
14:55:07|53032.62
14:55:08|53018.43
14:55:09|53018.43
14:55:10|53018.43
14:55:11|53018.43
14:55:12|53037.96
14:55:13|53037.96
14:55:14|53037.96
14:55:15|53037.96
14:55:16|53034.41
14:55:17|53050.4
14:55:18|53050.4
14:55:19|53050.4
14:55:20|53039.76
14:55:21|53039.76
14:55:22|53039.76
14:55:23|53039.76
14:55:25|53039.76
14:55:25|53039.76
14:55:26|53035.29
14:55:27|53035.29
14:55:28|53035.29
14:55:29|53013.11
14:55:30|53021.96
14:55:31|53020.43
14:55:32|53023.75
14:55:33|53021.67
14:55:34|53018.42
14:55:35|53018.42
14:55:37|53018.4
14:55:38|53018.4
14:55:38|53018.4
14:55:39|53018.38
14:55:40|53018.38
14:55:41|53018.38
14:55:42|53018.38
14:55:44|53018.38
14:55:44|53018.38
14:55:45|53018.38
14:55:46|53000.33
14:55:47|53000.
14:55:48|53020.54
14:55:49|53028.77
14:55:50|53051.07
14:55:52|53029.08
14:55:54|53029.1
14:55:55|53062.24
14:55:55|53076.99
14:55:56|53077.04
14:55:58|53044.88
14:55:58|53067.63
14:56:00|53056.87
14:56:02|53056.88
14:56:03|53079.49
14:56:03|53072.16
14:56:05|53075.26
14:56:05|53045.09
14:56:07|53077.04
14:56:07|53077.04
14:56:08|53077.04
14:56:09|53077.04
14:56:10|53090.19
14:56:12|53100.
14:56:13|53107.
14:56:13|53093.04
14:56:14|53087.73
14:56:16|53093.27
14:56:17|53093.27
14:56:17|53107.
14:56:18|53107.
14:56:20|53107.
14:56:20|53105.35
14:56:21|53105.35
14:56:23|53111.96
14:56:24|53111.96
14:56:24|53098.37
14:56:25|53098.37
14:56:27|53098.37
14:56:27|53098.37
14:56:28|53098.37
14:56:29|53093.26
14:56:30|53077.05
14:56:32|53077.05
14:56:33|53077.05
14:56:34|53101.83
14:56:35|53104.49
14:56:36|53104.49
14:56:37|53104.49
14:56:38|53093.04
14:56:38|53101.92
14:56:39|53101.92
14:56:40|53101.92
14:56:41|53101.92
14:56:42|53101.92
14:56:43|53083.31
14:56:44|53083.31
14:56:45|53083.31
14:56:47|53077.05
14:56:47|53077.05
14:56:49|53077.05
14:56:50|53078.85
14:56:51|53087.73
14:56:53|53105.11
14:56:54|53105.11
14:56:55|53093.05
14:56:56|53098.87
14:56:57|53113.44
14:56:58|53103.7
14:56:59|53103.7
14:57:01|53103.7
14:57:01|53093.04
14:57:03|53107.24
14:57:03|53107.24
14:57:04|53112.57
14:57:05|53099.91
14:57:07|53120.21
14:57:08|53120.21
14:57:09|53098.37
14:57:10|53107.24
14:57:10|53112.58
14:57:11|53117.91
14:57:13|53117.91
14:57:13|53117.91
14:57:14|53117.91
14:57:16|53117.91
14:57:16|53117.91
14:57:17|53120.22
14:57:19|53109.04
14:57:19|53109.04
14:57:20|53109.04
14:57:21|53120.22
14:57:22|53120.21
14:57:23|53117.91
14:57:24|53117.91
14:57:25|53117.91
14:57:26|53117.91
14:57:27|53117.91
14:57:28|53117.91
14:57:30|53117.91
14:57:30|53117.91
14:57:31|53117.93
14:57:32|53117.93
14:57:34|53117.93
14:57:35|53120.23
14:57:36|53120.23
14:57:36|53120.23
14:57:37|53120.23
14:57:39|53120.23
14:57:39|53120.23
14:57:41|53120.23
14:57:42|53120.23
14:57:43|53120.23
14:57:43|53120.23
14:57:45|53125.
14:57:46|53125.
14:57:47|53125.
14:57:48|53125.
14:57:49|53125.
14:57:50|53125.
14:57:51|53125.
14:57:51|53115.1
14:57:53|53115.1
14:57:55|53137.68
14:57:56|53137.68
14:57:57|53130.35
14:57:58|53130.33
14:57:59|53130.33
14:58:00|53119.7
14:58:01|53119.7
14:58:02|53128.55
14:58:03|53128.57
14:58:04|53128.57
14:58:06|53128.57
14:58:06|53128.57
14:58:07|53128.57
14:58:09|53128.57
14:58:09|53128.57
14:58:10|53128.57
14:58:11|53128.57
14:58:13|53128.58
14:58:13|53103.71
14:58:14|53103.71
14:58:15|53103.71
14:58:16|53103.71
14:58:17|53103.71
14:58:19|53103.71
14:58:19|53100.01
14:58:20|53100.01
14:58:21|53100.01
14:58:23|53116.19
14:58:24|53128.56
14:58:24|53120.29
14:58:25|53120.29
14:58:27|53120.29
14:58:28|53120.29
14:58:28|53120.29
14:58:29|53112.55
14:58:30|53112.55
14:58:32|53112.55
14:58:33|53112.55
14:58:33|53112.55
14:58:35|53112.55
14:58:36|53112.55
14:58:37|53112.55
14:58:37|53112.55
14:58:38|53100.
14:58:39|53100.
14:58:40|53101.91
14:58:42|53087.72
14:58:43|53098.38
14:58:44|53109.03
14:58:45|53109.03
14:58:46|53109.03
14:58:46|53109.03
14:58:48|53109.03
14:58:49|53109.03
14:58:50|53109.03
14:58:50|53109.03
14:58:51|53109.03
14:58:53|53109.03
14:58:54|53109.03
14:58:56|53109.03
14:58:57|53109.03
14:58:58|53103.7
14:58:59|53103.7
14:59:00|53103.7
14:59:01|53101.92
14:59:02|53101.92
14:59:03|53114.61
14:59:04|53114.61
14:59:05|53115.63
14:59:06|53115.63
14:59:08|53115.63
14:59:09|53115.63
14:59:10|53119.69
14:59:10|53130.26
14:59:11|53116.4
14:59:12|53116.4
14:59:13|53116.4
14:59:14|53116.4
14:59:15|53133.73
14:59:16|53133.73
14:59:17|53133.73
14:59:19|53133.73
14:59:19|53133.73
14:59:20|53137.68
14:59:21|53137.68
14:59:22|53137.65
14:59:23|53137.65
14:59:25|53137.65
14:59:25|53137.65
14:59:26|53137.65
14:59:27|53137.65
14:59:28|53137.65
14:59:29|53137.65
14:59:31|53137.65
14:59:32|53137.65
14:59:32|53137.65
14:59:33|53137.65
14:59:34|53137.65
14:59:35|53137.65
14:59:36|53137.65
14:59:37|53137.65
14:59:38|53137.65
14:59:39|53131.36
14:59:40|53125.02
14:59:41|53125.02
14:59:42|53141.37
14:59:43|53141.37
14:59:44|53141.37
14:59:45|53141.37
14:59:46|53141.37
14:59:48|53141.37
14:59:48|53141.37
14:59:49|53141.37
14:59:50|53141.37
14:59:52|53141.37
14:59:52|53141.37
14:59:53|53141.37
14:59:54|53141.37
14:59:55|53141.37
14:59:56|53141.37
14:59:57|53141.37
14:59:59|53141.37
15:00:00|53141.37
15:00:01|53131.51
15:00:02|53103.7
15:00:04|53127.55
15:00:04|53109.2
15:00:06|53105.72
15:00:06|53114.36
15:00:08|53123.23
15:00:09|53128.56
15:00:09|53114.37
15:00:10|53133.73
15:00:12|53133.73
15:00:12|53133.73
15:00:14|53105.62
15:00:15|53119.7
15:00:16|53119.69
15:00:17|53119.69
15:00:18|53117.84
15:00:19|53117.84
15:00:20|53128.58
15:00:22|53117.9
15:00:22|53112.57
15:00:23|53101.01
15:00:24|53101.01
15:00:26|53101.
15:00:26|53058.34
15:00:28|53079.48
15:00:28|53077.05
15:00:30|53034.79
15:00:31|53034.79
15:00:32|53027.3
15:00:33|53034.62
15:00:33|53034.62
15:00:34|53029.31
15:00:35|53043.29
15:00:37|53039.74
15:00:37|53034.79
15:00:39|53051.93
15:00:39|53051.93
15:00:41|53048.61
15:00:42|53048.61
15:00:42|53043.28
15:00:43|53037.9
15:00:45|53037.9
15:00:46|53048.6
15:00:46|53048.6
15:00:48|53041.83
15:00:48|53055.39
15:00:49|53045.23
15:00:51|53064.6
15:00:52|53064.6
15:00:52|53064.6
15:00:54|53069.94
15:00:54|53069.94
15:00:56|53082.4
15:00:57|53082.41
15:00:59|53093.25
15:01:00|53093.14
15:01:00|53087.71
15:01:02|53087.71
15:01:02|53087.71
15:01:04|53087.71
15:01:05|53087.71
15:01:06|53087.71
15:01:06|53087.71
15:01:07|53087.71
15:01:10|53082.41
15:01:11|53082.41
15:01:11|53082.41
15:01:12|53112.58
15:01:13|53112.6
15:01:14|53112.6
15:01:15|53125.02
15:01:16|53114.38
15:01:18|53114.38
15:01:18|53114.38
15:01:19|53114.38
15:01:20|53114.37
15:01:21|53114.37
15:01:22|53103.04
15:01:23|53099.31
15:01:25|53099.31
15:01:25|53077.58
15:01:26|53077.58
15:01:27|53077.58
15:01:29|53077.58
15:01:29|53077.57
15:01:31|53090.4
15:01:31|53090.4
15:01:33|53090.4
15:01:33|53090.4
15:01:34|53090.4
15:01:35|53083.44
15:01:36|53083.44
15:01:38|53074.37
15:01:39|53050.39
15:01:40|53050.41
15:01:41|53064.6
15:01:41|53050.99
15:01:43|53050.99
15:01:43|53062.68
15:01:45|53062.68
15:01:46|53062.68
15:01:47|53062.68
15:01:48|53066.86
15:01:49|53066.86
15:01:51|53050.01
15:01:51|53039.29
15:01:52|53032.75
15:01:53|53032.75
15:01:54|53032.75
15:01:55|53039.28
15:01:56|53039.28
15:01:58|53048.22
15:01:59|53067.22
15:02:00|53053.92
15:02:01|53053.92
15:02:02|53029.18
15:02:03|53029.18
15:02:05|53029.18
15:02:05|53040.1
15:02:06|53040.1
15:02:08|53051.48
15:02:08|53051.48
15:02:10|53064.82
15:02:11|53100.
15:02:11|53100.
15:02:13|53100.
15:02:14|53100.
15:02:15|53100.
15:02:16|53120.23
15:02:17|53120.23
15:02:18|53120.23
15:02:19|53120.23
15:02:20|53129.57
15:02:21|53128.55
15:02:21|53087.74
15:02:22|53087.74
15:02:24|53087.74
15:02:25|53075.26
15:02:26|53063.26
15:02:27|53075.25
15:02:28|53058.34
15:02:29|53064.6
15:02:29|53069.96
15:02:31|53039.74
15:02:32|53048.62
15:02:32|53059.28
15:02:33|53075.27
15:02:35|53074.32
15:02:36|53074.32
15:02:36|53043.6
15:02:37|53043.6
15:02:39|53055.37
15:02:40|53055.37
15:02:41|53055.37
15:02:42|53055.37
15:02:43|53045.63
15:02:44|53045.63
15:02:45|53039.75
15:02:46|53040.77
15:02:47|53040.76
15:02:48|53039.75
15:02:49|53039.75
15:02:50|53039.75
15:02:51|53039.75
15:02:52|53039.75
15:02:53|53039.75
15:02:54|53069.94
15:02:55|53069.94
15:02:56|53069.94
15:02:58|53069.94
15:02:59|53069.94
15:03:01|53079.99
15:03:02|53108.34
15:03:02|53120.23
15:03:03|53120.23
15:03:05|53120.23
15:03:06|53119.69
15:03:07|53118.82
15:03:08|53118.82
15:03:09|53118.82
15:03:10|53118.82
15:03:11|53118.82
15:03:12|53129.58
15:03:13|53137.68
15:03:14|53137.68
15:03:15|53137.68
15:03:16|53137.68
15:03:17|53137.68
15:03:18|53141.38
15:03:19|53150.
15:03:20|53150.
15:03:21|53150.
15:03:22|53150.
15:03:23|53154.39
15:03:24|53154.39
15:03:25|53132.75
15:03:26|53128.57
15:03:27|53128.57
15:03:28|53128.77
15:03:29|53128.77
15:03:30|53109.04
15:03:31|53121.6
15:03:32|53121.6
15:03:33|53121.6
15:03:34|53121.6
15:03:35|53121.6
15:03:36|53121.6
15:03:37|53121.6
15:03:38|53111.08
15:03:39|53111.08
15:03:40|53098.18
15:03:41|53082.38
15:03:42|53082.38
15:03:43|53077.04
15:03:44|53065.92
15:03:45|53058.32
15:03:46|53054.73
15:03:47|53037.5
15:03:48|53033.45
15:03:49|53033.45
15:03:50|53033.45
15:03:51|53033.45
15:03:52|53018.75
15:03:53|53018.75
15:03:54|53018.75
15:03:55|53015.73
15:03:56|53015.73
15:03:57|53027.3
15:03:58|53027.3
15:04:00|53027.3
15:04:02|53036.93
15:04:03|53036.93
15:04:04|53053.67
15:04:04|53067.61
15:04:06|53067.61
15:04:06|53057.09
15:04:08|53057.09
15:04:08|53047.7
15:04:09|53047.7
15:04:10|53047.7
15:04:12|53048.71
15:04:13|53035.62
15:04:14|53035.62
15:04:15|53035.62
15:04:17|53035.62
15:04:17|53062.16
15:04:18|53062.16
15:04:19|53067.47
15:04:21|53067.47
15:04:22|53067.47
15:04:23|53067.48
15:04:24|53045.02
15:04:25|53045.
15:04:25|53045.
15:04:26|53034.05
15:04:27|53019.87
15:04:28|53019.87
15:04:29|53035.61
15:04:30|53035.61
15:04:31|53035.61
15:04:32|53035.62
15:04:33|53035.62
15:04:34|53027.3
15:04:36|53027.3
15:04:36|53050.33
15:04:37|53045.02
15:04:38|53039.71
15:04:39|53039.71
15:04:41|53039.71
15:04:42|53039.71
15:04:43|53039.71
15:04:44|53039.71
15:04:45|53051.54
15:04:46|53034.4
15:04:47|53031.7
15:04:48|53046.22
15:04:49|53046.22
15:04:51|53048.61
15:04:51|53050.33
15:04:52|53039.73
15:04:53|53039.73
15:04:54|53039.71
15:04:55|53039.71
15:04:56|53039.71
15:04:57|53039.71
15:04:58|53039.71
15:05:00|53039.71
15:05:00|53039.71
15:05:03|53051.56
15:05:04|53051.56
15:05:05|53051.56
15:05:06|53051.56
15:05:07|53051.56
15:05:08|53061.11
15:05:09|53083.56
15:05:10|53087.5
15:05:11|53087.5
15:05:12|53087.5
15:05:13|53087.5
15:05:14|53087.5
15:05:15|53087.5
15:05:16|53087.5
15:05:17|53087.5
15:05:18|53087.5
15:05:19|53087.5
15:05:20|53087.5
15:05:21|53087.5
15:05:23|53087.5
15:05:23|53087.5
15:05:24|53087.5
15:05:25|53087.5
15:05:26|53087.5
15:05:27|53087.5
15:05:29|53087.5
15:05:29|53087.5
15:05:31|53087.49
15:05:31|53087.49
15:05:32|53087.49
15:05:33|53092.81
15:05:35|53092.79
15:05:35|53092.79
15:05:37|53092.79
15:05:37|53082.2
15:05:39|53082.2
15:05:39|53091.4
15:05:41|53093.7
15:05:41|53094.02
15:05:42|53100.
15:05:43|53100.
15:05:44|53100.
15:05:45|53100.
15:05:46|53100.
15:05:47|53100.
15:05:48|53100.
15:05:49|53100.
15:05:51|53104.11
15:05:51|53104.11
15:05:52|53104.11
15:05:54|53104.11
15:05:54|53104.11
15:05:56|53104.11
15:05:56|53092.78
15:05:58|53092.78
15:05:58|53066.26
15:05:59|53064.02
15:06:01|53064.02
15:06:02|53078.1
15:06:04|53071.55
15:06:04|53071.55
15:06:06|53072.78
15:06:06|53072.78
15:06:07|53072.78
15:06:09|53072.78
15:06:10|53071.8
15:06:12|53057.73
15:06:13|53057.73
15:06:13|53057.73
15:06:14|53057.73
15:06:15|53057.73
15:06:17|53057.73
15:06:17|53039.71
15:06:19|53039.71
15:06:20|53039.71
15:06:21|53039.71
15:06:22|53039.71
15:06:23|53031.66
15:06:24|53030.
15:06:25|53030.3
15:06:25|53030.3
15:06:27|53030.3
15:06:28|53030.3
15:06:29|53023.78
15:06:30|53019.87
15:06:31|53019.87
15:06:32|53028.29
15:06:33|53035.6
15:06:34|53026.97
15:06:35|53026.97
15:06:36|53026.97
15:06:37|53026.97
15:06:38|53026.97
15:06:39|53026.97
15:06:40|53019.89
15:06:41|53019.89
15:06:42|53019.89
15:06:43|53019.89
15:06:44|53019.89
15:06:45|53035.6
15:06:46|53035.6
15:06:47|53035.6
15:06:48|53019.87
15:06:49|53035.6
15:06:50|53021.05
15:06:51|53020.88
15:06:52|53028.06
15:06:53|53028.06
15:06:54|53028.06
15:06:55|53028.06
15:06:56|53028.06
15:06:57|53028.06
15:06:58|53028.06
15:06:59|53028.06
15:07:00|53028.06
15:07:01|53031.84
15:07:02|53026.42
15:07:04|53049.22
15:07:05|53049.22
15:07:06|53069.88
15:07:07|53078.68
15:07:08|53066.26
15:07:09|53060.95
15:07:10|53061.
15:07:11|53083.4
15:07:12|53083.4
15:07:14|53083.4
15:07:15|53083.4
15:07:16|53089.58
15:07:17|53089.58
15:07:18|53089.58
15:07:19|53089.58
15:07:19|53071.58
15:07:21|53071.58
15:07:21|53066.26
15:07:22|53078.09
15:07:23|53078.09
15:07:25|53078.09
15:07:25|53078.09
15:07:27|53078.09
15:07:28|53078.09
15:07:29|53078.09
15:07:30|53078.08
15:07:31|53060.95
15:07:32|53055.64
15:07:33|53055.64
15:07:34|53057.53
15:07:35|53045.16
15:07:36|53045.16
15:07:37|53045.16
15:07:38|53056.85
15:07:39|53036.96
15:07:40|53034.41
15:07:41|53038.31
15:07:42|53050.33
15:07:43|53050.33
15:07:44|53050.32
15:07:45|53050.32
15:07:46|53042.64
15:07:47|53038.29
15:07:48|53051.54
15:07:49|53042.37
15:07:50|53039.35
15:07:52|53038.29
15:07:52|53038.29
15:07:53|53038.29
15:07:54|53038.29
15:07:55|53038.29
15:07:56|53038.3
15:07:57|53038.3
15:07:58|53038.3
15:08:00|53051.53
15:08:00|53051.53
15:08:01|53051.53
15:08:02|53051.53
15:08:04|53060.95
15:08:06|53055.64
15:08:07|53055.64
15:08:08|53044.34
15:08:09|53056.82
15:08:10|53056.82
15:08:11|53039.71
15:08:12|53038.29
15:08:13|53038.29
15:08:14|53038.29
15:08:15|53038.29
15:08:16|53029.09
15:08:17|53029.09
15:08:18|53019.88
15:08:19|53019.88
15:08:20|53045.
15:08:21|53050.73
15:08:22|53029.11
15:08:23|53029.11
15:08:24|53046.21
15:08:25|53046.21
15:08:26|53019.87
15:08:27|53030.29
15:08:28|53019.91
15:08:29|53019.91
15:08:30|53019.91
15:08:31|53019.91
15:08:32|53019.92
15:08:33|53019.92
15:08:34|53030.15
15:08:35|53040.91
15:08:36|53040.91
15:08:37|53040.9
15:08:38|53040.9
15:08:39|53040.9
15:08:40|53040.9
15:08:41|53018.75
15:08:42|53018.75
15:08:43|53024.99
15:08:44|53030.31
15:08:46|53030.31
15:08:46|53030.31
15:08:47|53030.31
15:08:48|53030.31
15:08:49|53030.31
15:08:50|53030.31
15:08:51|53018.68
15:08:52|53018.68
15:08:53|53017.41
15:08:55|53017.41
15:08:55|53017.41
15:08:56|53030.3
15:08:57|53030.3
15:08:59|53044.64
15:08:59|53062.16
15:09:00|53077.58
15:09:01|53087.5
15:09:02|53087.5
15:09:03|53094.01
15:09:05|53101.81
15:09:05|53101.81
15:09:07|53101.81
15:09:08|53101.81
15:09:09|53101.81
15:09:10|53078.22
15:09:11|53078.22
15:09:12|53092.82
15:09:13|53087.5
15:09:14|53082.19
15:09:15|53082.19
15:09:16|53082.19
15:09:17|53082.19
15:09:19|53071.57
15:09:19|53067.05
15:09:21|53083.39
15:09:21|53083.39
15:09:23|53083.39
15:09:23|53099.32
15:09:24|53099.32
15:09:25|53076.89
15:09:26|53087.51
15:09:27|53087.51
15:09:28|53087.51
15:09:29|53097.26
15:09:30|53097.26
15:09:31|53097.26
15:09:33|53099.32
15:09:34|53099.32
15:09:35|53099.01
15:09:35|53099.32
15:09:37|53071.58
15:09:38|53088.43
15:09:38|53088.71
15:09:40|53088.71
15:09:40|53088.71
15:09:41|53088.71
15:09:43|53088.71
15:09:44|53088.71
15:09:44|53088.7
15:09:45|53063.96
15:09:46|53069.87
15:09:47|53069.87
15:09:48|53069.87
15:09:50|53083.37
15:09:51|53083.37
15:09:53|53083.37
15:09:53|53083.37
15:09:54|53083.37
15:09:55|53072.75
15:09:56|53072.75
15:09:57|53091.41
15:09:58|53091.41
15:10:00|53091.41
15:10:00|53088.7
15:10:01|53088.7
15:10:02|53088.7
15:10:03|53088.7
15:10:04|53060.96
15:10:05|53060.96
15:10:06|53060.96
15:10:07|53088.7
15:10:08|53076.89
15:10:10|53076.89
15:10:10|53076.89
15:10:11|53076.89
15:10:13|53076.89
15:10:14|53076.89
15:10:15|53076.89
15:10:16|53076.89
15:10:17|53076.89
15:10:18|53076.89
15:10:19|53088.7
15:10:20|53066.27
15:10:21|53066.27
15:10:22|53066.27
15:10:23|53066.27
15:10:24|53078.1
15:10:25|53078.1
15:10:26|53078.1
15:10:27|53087.74
15:10:28|53087.74
15:10:29|53087.74
15:10:30|53066.27
15:10:31|53066.27
15:10:32|53082.57
15:10:33|53082.57
15:10:34|53082.57
15:10:35|53082.57
15:10:36|53082.57
15:10:37|53082.57
15:10:38|53082.57
15:10:39|53082.57
15:10:40|53032.69
15:10:41|53046.22
15:10:42|53029.1
15:10:43|53046.22
15:10:44|53029.1
15:10:45|53029.1
15:10:46|53029.1
15:10:47|53040.26
15:10:48|53040.26
15:10:49|53040.26
15:10:51|53040.26
15:10:51|53040.26
15:10:52|53040.26
15:10:53|53025.01
15:10:55|53025.01
15:10:55|53035.17
15:10:56|53035.17
15:10:57|53035.17
15:10:58|53035.17
15:10:59|53035.17
15:11:01|53025.01
15:11:02|53025.01
15:11:02|53034.95
15:11:03|53034.95
15:11:04|53034.95
15:11:05|53034.95
15:11:07|53034.95
15:11:09|53034.95
15:11:10|53034.95
15:11:10|53034.95
15:11:12|53034.95
15:11:12|53034.95
15:11:14|53034.95
15:11:15|53039.97
15:11:16|53039.97
15:11:17|53076.66
15:11:18|53074.52
15:11:19|53074.52
15:11:21|53060.95
15:11:22|53060.95
15:11:23|53060.95
15:11:24|53060.95
15:11:25|53060.95
15:11:26|53060.95
15:11:27|53060.95
15:11:28|53008.34
15:11:29|52980.02
15:11:30|52980.02
15:11:31|52997.65
15:11:32|52997.65
15:11:33|53007.73
15:11:34|53007.91
15:11:35|53007.91
15:11:36|53007.91
15:11:37|53007.91
15:11:38|53007.91
15:11:39|53007.91
15:11:40|53023.8
15:11:41|53023.8
15:11:43|53023.8
15:11:43|53030.
15:11:44|53038.3
15:11:45|53029.87
15:11:46|53030.3
15:11:47|53030.3
15:11:48|53030.3
15:11:49|53033.78
15:11:50|53033.78
15:11:51|53040.95
15:11:52|53040.95
15:11:54|53040.95
15:11:54|53040.95
15:11:55|53040.96
15:11:56|53051.54
15:11:58|53045.1
15:11:58|53046.23
15:11:59|53044.89
15:12:00|53044.89
15:12:01|53044.89
15:12:02|53044.89
15:12:04|53058.34
15:12:04|53058.34
15:12:05|53058.34
15:12:06|53058.34
15:12:07|53058.32
15:12:09|53039.71
15:12:10|53039.7
15:12:11|53053.44
15:12:12|53053.44
15:12:14|53033.27
15:12:15|53040.92
15:12:16|53040.92
15:12:17|53046.03
15:12:18|53046.03
15:12:19|53046.03
15:12:20|53046.03
15:12:21|53045.08
15:12:22|53033.27
15:12:23|53033.27
15:12:24|53022.9
15:12:25|53022.9
15:12:27|53022.9
15:12:27|53022.9
15:12:28|53018.6
15:12:29|52997.23
15:12:30|52997.23
15:12:31|52997.23
15:12:33|53000.33
15:12:33|52996.5
15:12:34|52996.5
15:12:35|52996.5
15:12:36|52981.3
15:12:37|52980.
15:12:39|52977.96
15:12:39|52976.87
15:12:40|52987.82
15:12:41|52987.6
15:12:43|52998.29
15:12:43|52988.93
15:12:45|52976.88
15:12:45|52980.26
15:12:46|52975.33
15:12:47|52975.
15:12:48|52987.83
15:12:49|52987.83
15:12:50|52987.83
15:12:51|52987.83
15:12:53|52970.88
15:12:53|52970.88
15:12:54|52968.08
15:12:55|52950.
15:12:56|52949.16
15:12:57|52971.89
15:12:59|52971.89
15:13:00|52971.89
15:13:00|52976.24
15:13:01|52998.42
15:13:02|52972.65
15:13:03|52995.18
15:13:04|52995.18
15:13:05|52995.17
15:13:06|53014.37
15:13:07|53010.07
15:13:09|53008.34
15:13:11|53008.34
15:13:12|52993.11
15:13:13|52995.58
15:13:14|52995.58
15:13:15|52995.58
15:13:16|52995.58
15:13:17|52984.32
15:13:18|52971.88
15:13:19|52958.34
15:13:20|52950.41
15:13:21|52946.94
15:13:22|52951.11
15:13:23|52935.47
15:13:24|52935.47
15:13:25|52935.47
15:13:26|52935.47
15:13:27|52935.47
15:13:28|52945.49
15:13:29|52945.49
15:13:30|52945.49
15:13:31|52950.8
15:13:32|52950.8
15:13:34|52954.1
15:13:34|52949.42
15:13:35|52949.42
15:13:37|52940.01
15:13:37|52935.03
15:13:38|52933.24
15:13:40|52923.3
15:13:41|52918.79
15:13:41|52914.38
15:13:43|52914.52
15:13:43|52910.29
15:13:44|52924.1
15:13:46|52910.15
15:13:46|52924.1
15:13:47|52949.44
15:13:48|52933.74
15:13:49|52979.35
15:13:50|52984.09
15:13:51|52959.64
15:13:53|52959.64
15:13:54|52964.49
15:13:55|52956.16
15:13:56|52956.16
15:13:57|52956.16
15:13:58|52964.73
15:13:59|52964.73
15:14:00|52945.57
15:14:01|52945.57
15:14:02|52945.57
15:14:03|52962.75
15:14:04|52962.75
15:14:05|52962.75
15:14:06|52954.03
15:14:07|52954.02
15:14:08|52954.03
15:14:10|52938.97
15:14:11|52938.97
15:14:12|52938.97
15:14:13|52938.97
15:14:15|52952.
15:14:16|52949.43
15:14:16|52949.43
15:14:18|52955.19
15:14:19|52955.19
15:14:20|52955.19
15:14:21|52955.19
15:14:22|52955.19
15:14:23|52955.19
15:14:24|52955.19
15:14:25|52955.19
15:14:26|52955.19
15:14:27|52945.58
15:14:28|52931.84
15:14:29|52931.84
15:14:30|52931.84
15:14:31|52931.84
15:14:32|52931.84
15:14:33|52931.84
15:14:34|52924.58
15:14:35|52924.58
15:14:36|52922.85
15:14:37|52922.85
15:14:38|52922.85
15:14:39|52933.44
15:14:40|52933.44
15:14:41|52945.7
15:14:42|52954.64
15:14:43|52972.13
15:14:44|52972.13
15:14:45|52972.13
15:14:46|52972.13
15:14:47|52972.13
15:14:48|52972.13
15:14:49|52972.13
15:14:50|52956.28
15:14:51|52956.28
15:14:52|52956.28
15:14:53|52956.28
15:14:54|52956.28
15:14:55|52956.28
15:14:56|52956.28
15:14:57|52954.65
15:14:58|52972.15
15:14:59|52959.94
15:15:00|52956.26
15:15:01|52960.55
15:15:02|52946.6
15:15:03|52945.7
15:15:04|52945.7
15:15:05|52966.02
15:15:06|52966.02
15:15:07|52966.02
15:15:08|52975.47
15:15:09|52975.47
15:15:10|52975.47
15:15:11|52975.47
15:15:13|53009.62
15:15:13|52997.2
15:15:15|52988.49
15:15:16|52988.49
15:15:17|52988.49
15:15:18|52993.68
15:15:19|52993.68
15:15:19|52993.68
15:15:21|52993.69
15:15:22|53009.18
15:15:23|53009.63
15:15:24|53009.63
15:15:25|53012.89
15:15:26|53012.89
15:15:27|53012.89
15:15:28|53004.98
15:15:29|53012.95
15:15:30|53021.73
15:15:31|53021.73
15:15:31|53021.73
15:15:33|53020.27
15:15:34|53025.04
15:15:35|53012.93
15:15:36|53012.93
15:15:37|53012.93
15:15:38|53012.93
15:15:39|53012.93
15:15:40|53012.93
15:15:41|53022.83
15:15:42|53022.83
15:15:43|53029.42
15:15:44|53029.42
15:15:46|53023.41
15:15:47|53023.41
15:15:47|53019.76
15:15:48|53023.41
15:15:49|53031.66
15:15:51|53016.81
15:15:51|53007.66
15:15:52|53014.04
15:15:55|53014.04
15:15:55|53014.04
15:15:57|53014.05
15:15:57|53030.34
15:15:58|53030.34
15:15:59|53030.34
15:16:00|53030.34
15:16:01|53030.33
15:16:03|53030.33
15:16:03|53030.34
15:16:04|53034.03
15:16:05|53034.03
15:16:07|53034.03
15:16:07|53034.03
15:16:08|53034.04
15:16:10|53035.61
15:16:11|53035.61
15:16:12|53035.61
15:16:14|53035.61
15:16:15|53049.41
15:16:15|53055.2
15:16:17|53055.2
15:16:18|53055.55
15:16:18|53055.55
15:16:20|53055.55
15:16:21|53058.82
15:16:22|53062.24
15:16:23|53065.92
15:16:24|53076.04
15:16:25|53079.5
15:16:25|53079.5
15:16:26|53082.15
15:16:28|53082.15
15:16:29|53082.15
15:16:30|53084.27
15:16:31|53100.
15:16:32|53124.78
15:16:33|53124.78
15:16:34|53097.73
15:16:35|53097.73
15:16:36|53099.41
15:16:37|53099.41
15:16:38|53095.08
15:16:39|53081.85
15:16:40|53093.8
15:16:41|53088.52
15:16:42|53088.52
15:16:43|53076.55
15:16:44|53076.55
15:16:45|53077.54
15:16:46|53076.54
15:16:47|53076.54
15:16:48|53058.34
15:16:49|53058.33
15:16:50|53072.66
15:16:51|53072.66
15:16:52|53072.67
15:16:53|53072.67
15:16:54|53072.68
15:16:55|53083.23
15:16:56|53083.23
15:16:57|53083.23
15:16:58|53083.23
15:16:59|53083.23
15:17:00|53083.23
15:17:01|53083.23
15:17:03|53083.23
15:17:03|53083.23
15:17:05|53083.23
15:17:05|53083.23
15:17:07|53083.23
15:17:07|53083.23
15:17:08|53083.23
15:17:09|53083.23
15:17:10|53083.23
15:17:11|53088.53
15:17:13|53088.53
15:17:15|53088.53
15:17:17|53082.75
15:17:18|53082.73
15:17:19|53082.73
15:17:20|53082.73
15:17:21|53082.72
15:17:22|53082.72
15:17:23|53082.72
15:17:24|53065.94
15:17:25|53073.02
15:17:26|53073.02
15:17:27|53087.53
15:17:29|53087.53
15:17:30|53087.14
15:17:30|53076.55
15:17:31|53076.55
15:17:32|53076.55
15:17:34|53081.72
15:17:35|53081.72
15:17:36|53081.72
15:17:37|53081.72
15:17:38|53081.72
15:17:39|53081.7
15:17:40|53081.7
15:17:41|53081.7
15:17:42|53072.67
15:17:43|53072.67
15:17:44|53072.67
15:17:45|53072.67
15:17:46|53057.07
15:17:47|53036.09
15:17:48|53035.47
15:17:49|53044.45
15:17:50|53040.91
15:17:52|53027.83
15:17:53|53027.83
15:17:54|53027.83
15:17:54|53027.83
15:17:55|53027.83
15:17:56|53032.57
15:17:57|53032.57
15:17:58|53032.57
15:17:59|53032.57
15:18:00|53027.29
15:18:01|53044.57
15:18:03|53044.57
15:18:04|53021.73
15:18:04|53014.7
15:18:05|53014.7
15:18:06|53012.14
15:18:08|53019.76
15:18:08|53023.99
15:18:09|53004.31
15:18:10|53009.18
15:18:11|53009.18
15:18:13|53009.18
15:18:13|53012.16
15:18:15|53012.16
15:18:16|53012.16
15:18:17|53012.16
15:18:18|52995.14
15:18:20|52995.14
15:18:21|52995.14
15:18:21|52995.15
15:18:22|52995.15
15:18:23|52995.15
15:18:25|52995.15
15:18:25|52995.15
15:18:27|52995.15
15:18:28|53011.59
15:18:28|53011.37
15:18:30|53011.37
15:18:30|53011.37
15:18:32|53008.83
15:18:33|53008.83
15:18:34|53000.
15:18:34|53000.
15:18:35|53000.
15:18:37|53000.
15:18:37|52991.6
15:18:38|52991.58
15:18:39|52991.58
15:18:40|52991.58
15:18:42|52975.84
15:18:43|52973.79
15:18:43|52973.79
15:18:44|52973.79
15:18:46|52977.89
15:18:47|52963.2
15:18:47|52963.2
15:18:49|52963.2
15:18:50|52963.2
15:18:51|52956.31
15:18:52|52947.36
15:18:53|52946.44
15:18:54|52946.44
15:18:55|52938.41
15:18:56|52938.41
15:18:57|52938.41
15:18:58|52938.41
15:18:59|52945.7
15:19:00|52945.7
15:19:01|52945.7
15:19:02|52945.7
15:19:03|52956.28
15:19:04|52956.28
15:19:05|52959.71
15:19:06|52956.27
15:19:07|52956.27
15:19:08|52956.29
15:19:09|52982.73
15:19:11|52975.84
15:19:11|52975.84
15:19:12|52970.54
15:19:13|52970.54
15:19:15|52949.35
15:19:17|52954.68
15:19:18|52972.14
15:19:19|52965.25
15:19:20|52965.25
15:19:20|52965.25
15:19:22|52988.01
15:19:22|52978.03
15:19:24|52978.03
15:19:25|52981.47
15:19:26|52981.47
15:19:26|52981.47
15:19:27|52981.47
15:19:28|52981.47
15:19:30|52949.91
15:19:31|52949.91
15:19:31|52949.91
15:19:33|52949.91
15:19:33|52949.91
15:19:35|52949.91
15:19:35|52949.91
15:19:36|52949.91
15:19:37|52956.28
15:19:38|52956.29
15:19:39|52956.29
15:19:40|52956.29
15:19:41|52956.29
15:19:43|52966.85
15:19:44|52966.85
15:19:45|52966.85
15:19:46|52966.85
15:19:47|52966.85
15:19:48|52966.85
15:19:49|52966.85
15:19:50|52966.85
15:19:51|52966.85
15:19:52|52966.85
15:19:53|52966.85
15:19:54|52966.85
15:19:55|52966.85
15:19:56|52962.47
15:19:57|52962.47
15:19:58|52962.47
15:19:59|52962.47
15:20:00|52962.47
15:20:01|52962.47
15:20:02|52962.47
15:20:03|52979.01
15:20:04|52979.01
15:20:05|52979.01
15:20:06|52979.01
15:20:07|52979.01
15:20:08|52979.01
15:20:09|52979.01
15:20:11|52979.01
15:20:11|52979.01
15:20:12|52979.01
15:20:14|52979.01
15:20:14|52979.01
15:20:15|52979.01
15:20:16|52979.01
15:20:18|52979.01
15:20:18|52979.01
15:20:19|52979.01
15:20:21|52973.2
15:20:22|52951.16
15:20:23|52951.16
15:20:24|52945.7
15:20:25|52938.4
15:20:26|52938.4
15:20:27|52938.4
15:20:28|52936.33
15:20:29|52936.33
15:20:30|52936.33
15:20:30|52936.33
15:20:32|52933.25
15:20:32|52933.25
15:20:34|52933.25
15:20:35|52951.47
15:20:36|52976.3
15:20:37|52975.84
15:20:38|52975.84
15:20:39|52975.84
15:20:40|52975.83
15:20:41|52975.83
15:20:42|52998.59
15:20:44|53007.63
15:20:44|53022.94
15:20:45|53007.64
15:20:47|53007.63
15:20:48|53007.63
15:20:48|53007.63
15:20:49|53007.63
15:20:50|53007.63
15:20:51|53007.62
15:20:53|53007.62
15:20:53|52988.48
15:20:54|52988.48
15:20:55|52998.59
15:20:56|52988.48
15:20:58|52998.61
15:20:59|53008.41
15:21:00|53009.18
15:21:01|53009.18
15:21:02|53014.45
15:21:03|53014.45
15:21:03|53014.45
15:21:05|53014.45
15:21:06|53017.29
15:21:07|53017.29
15:21:07|53017.29
15:21:09|53017.29
15:21:10|53017.29
15:21:10|53017.29
15:21:12|53017.29
15:21:12|53017.29
15:21:14|53017.29
15:21:15|53023.2
15:21:16|53030.21
15:21:18|53043.19
15:21:18|53043.19
15:21:20|53043.19
15:21:20|53030.63
15:21:22|53030.63
15:21:23|53030.63
15:21:23|53030.63
15:21:24|53030.63
15:21:26|53030.63
15:21:26|53030.63
15:21:28|53030.63
15:21:28|53027.12
15:21:29|53027.12
15:21:30|53027.12
15:21:32|53035.62
15:21:32|53035.62
15:21:34|53020.31
15:21:34|53040.91
15:21:36|53040.91
15:21:37|53040.91
15:21:37|53040.91
15:21:39|53040.92
15:21:40|53040.92
15:21:41|53040.92
15:21:41|53040.92
15:21:43|53040.92
15:21:44|53040.92
15:21:44|53040.92
15:21:46|53040.92
15:21:47|53040.92
15:21:48|53043.2
15:21:49|53043.2
15:21:50|53043.2
15:21:51|53045.72
15:21:52|53045.72
15:21:53|53045.72
15:21:54|53045.72
15:21:55|53045.72
15:21:56|53045.72
15:21:57|53032.85
15:21:58|53032.85
15:21:59|53032.85
15:22:00|53032.85
15:22:01|53032.85
15:22:02|53018.64
15:22:03|53018.64
15:22:04|53037.35
15:22:05|53037.35
15:22:06|53037.35
15:22:07|53037.35
15:22:08|53037.35
15:22:09|53037.35
15:22:10|53037.35
15:22:11|53037.35
15:22:12|53037.35
15:22:13|53037.35
15:22:14|53037.35
15:22:15|53037.35
15:22:16|53037.35
15:22:17|53030.14
15:22:18|53030.14
15:22:20|53030.14
15:22:21|53030.15
15:22:22|53030.15
15:22:23|53044.58
15:22:24|53044.58
15:22:25|53044.58
15:22:26|53018.64
15:22:27|53018.64
15:22:29|53034.96
15:22:30|53034.96
15:22:30|53034.96
15:22:31|53047.71
15:22:32|53047.71
15:22:33|53053.31
15:22:34|53053.31
15:22:36|53053.31
15:22:37|53053.31
15:22:38|53055.2
15:22:40|53055.2
15:22:40|53057.68
15:22:42|53057.68
15:22:43|53057.68
15:22:44|53057.68
15:22:45|53057.68
15:22:45|53057.68
15:22:46|53057.68
15:22:47|53057.68
15:22:48|53057.68
15:22:49|53044.74
15:22:50|53044.72
15:22:51|53036.05
15:22:52|53036.05
15:22:54|53036.05
15:22:55|53039.44
15:22:56|53039.44
15:22:56|53039.44
15:22:57|53039.44
15:22:59|53039.44
15:23:00|53039.43
15:23:01|53039.42
15:23:02|53023.55
15:23:03|53023.55
15:23:04|53023.55
15:23:05|53023.55
15:23:06|53035.63
15:23:07|53038.27
15:23:08|53042.55
15:23:09|53028.85
15:23:10|53028.85
15:23:11|53028.85
15:23:12|53028.85
15:23:13|53028.85
15:23:14|53028.85
15:23:15|53044.51
15:23:16|53044.51
15:23:17|53044.51
15:23:18|53051.5
15:23:19|53051.5
15:23:20|53051.51
15:23:21|53051.51
15:23:22|53051.51
15:23:23|53051.51
15:23:24|53051.51
15:23:25|53051.51
15:23:26|53034.15
15:23:27|53034.15
15:23:28|53052.22
15:23:29|53058.82
15:23:30|53058.82
15:23:32|53058.82
15:23:33|53058.82
15:23:33|53058.82
15:23:34|53058.82
15:23:35|53058.82
15:23:36|53058.82
15:23:38|53058.82
15:23:38|53058.82
15:23:40|53058.82
15:23:41|53058.82
15:23:42|53058.82
15:23:43|53058.82
15:23:44|53060.26
15:23:45|53051.65
15:23:46|53058.91
15:23:47|53037.06
15:23:48|53037.06
15:23:49|53037.06
15:23:49|53040.92
15:23:50|53062.24
15:23:52|53052.52
15:23:53|53057.92
15:23:54|53057.92
15:23:55|53032.41
15:23:56|53032.41
15:23:57|53031.75
15:23:58|53031.75
15:23:59|53023.55
15:24:00|53035.62
15:24:01|53035.62
15:24:02|53035.62
15:24:03|53018.63
15:24:04|53018.63
15:24:05|53018.63
15:24:06|53018.63
15:24:07|53018.63
15:24:08|53018.63
15:24:09|53018.63
15:24:10|53018.63
15:24:11|53015.01
15:24:12|53015.
15:24:13|53015.
15:24:15|53008.34
15:24:15|53008.34
15:24:16|53008.34
15:24:17|53008.34
15:24:18|53008.34
15:24:20|53008.34
15:24:21|53008.34
15:24:22|53008.34
15:24:23|53008.34
15:24:24|53008.34
15:24:25|53008.34
15:24:26|52996.21
15:24:27|52996.21
15:24:28|53009.17
15:24:29|53009.17
15:24:30|53009.17
15:24:31|53009.17
15:24:32|53009.17
15:24:33|53009.17
15:24:34|53009.17
15:24:35|53009.17
15:24:37|53009.17
15:24:38|53000.
15:24:39|53000.
15:24:40|52987.87
15:24:41|52987.55
15:24:42|52987.55
15:24:43|52987.55
15:24:44|52987.55
15:24:45|52987.54
15:24:46|52974.76
15:24:47|52974.76
15:24:48|52974.76
15:24:50|52974.76
15:24:50|52963.17
15:24:51|52962.22
15:24:52|52962.22
15:24:54|52969.25
15:24:54|52969.25
15:24:55|52969.25
15:24:56|52969.25
15:24:57|52956.36
15:24:58|52956.36
15:25:00|52956.36
15:25:00|52951.23
15:25:01|52939.99
15:25:02|52939.93
15:25:04|52939.93
15:25:05|52937.53
15:25:06|52937.51
15:25:07|52937.51
15:25:08|52937.51
15:25:09|52937.51
15:25:10|52937.51
15:25:11|52937.51
15:25:12|52922.03
15:25:13|52921.05
15:25:14|52921.05
15:25:15|52921.05
15:25:16|52918.79
15:25:17|52918.79
15:25:18|52918.79
15:25:19|52918.79
15:25:20|52918.79
15:25:22|52908.34
15:25:22|52900.65
15:25:24|52900.
15:25:24|52900.
15:25:26|52900.
15:25:27|52911.65
15:25:28|52911.65
15:25:28|52911.65
15:25:31|52911.65
15:25:32|52911.65
15:25:33|52911.65
15:25:33|52911.65
15:25:35|52911.65
15:25:36|52911.65
15:25:36|52909.26
15:25:37|52909.26
15:25:38|52909.26
15:25:39|52920.34
15:25:40|52920.34
15:25:42|52929.82
15:25:43|52929.82
15:25:43|52908.84
15:25:44|52908.84
15:25:45|52917.6
15:25:46|52917.6
15:25:48|52917.6
15:25:49|52917.6
15:25:50|52917.6
15:25:52|52917.6
15:25:52|52912.76
15:25:53|52912.76
15:25:54|52912.76
15:25:55|52913.96
15:25:56|52913.96
15:25:58|52913.96
15:25:59|52913.96
15:25:59|52929.83
15:26:00|52929.83
15:26:01|52929.84
15:26:02|52929.84
15:26:04|52929.84
15:26:05|52929.84
15:26:06|52929.84
15:26:06|52917.55
15:26:07|52928.67
15:26:08|52928.67
15:26:09|52913.44
15:26:11|52913.45
15:26:11|52913.45
15:26:12|52913.45
15:26:13|52913.45
15:26:15|52913.45
15:26:16|52913.45
15:26:16|52913.45
15:26:17|52943.84
15:26:18|52943.84
15:26:19|52943.84
15:26:20|52943.84
15:26:22|52949.99
15:26:23|52949.99
15:26:25|52949.99
15:26:25|52950.
15:26:27|52950.
15:26:28|52950.
15:26:29|52950.
15:26:29|52950.
15:26:30|52949.34
15:26:32|52949.34
15:26:34|52949.34
15:26:35|52911.81
15:26:35|52911.81
15:26:37|52911.81
15:26:37|52911.81
15:26:38|52911.81
15:26:39|52911.81
15:26:40|52918.48
15:26:41|52918.48
15:26:42|52918.48
15:26:43|52918.48
15:26:44|52918.48
15:26:45|52918.48
15:26:46|52920.38
15:26:47|52920.38
15:26:48|52920.38
15:26:49|52920.38
15:26:50|52920.38
15:26:51|52920.38
15:26:52|52920.38
15:26:53|52920.38
15:26:54|52920.38
15:26:55|52920.38
15:26:56|52920.38
15:26:58|52920.38
15:26:58|52920.38
15:26:59|52920.38
15:27:00|52920.38
15:27:01|52933.65
15:27:02|52946.02
15:27:03|52946.02
15:27:04|52946.02
15:27:05|52922.99
15:27:06|52920.06
15:27:07|52909.99
15:27:08|52909.99
15:27:09|52900.24
15:27:10|52900.24
15:27:11|52900.24
15:27:12|52900.24
15:27:13|52900.24
15:27:15|52900.24
15:27:15|52900.24
15:27:16|52900.24
15:27:17|52900.24
15:27:19|52900.24
15:27:19|52900.24
15:27:20|52900.24
15:27:22|52900.24
15:27:23|52900.24
15:27:24|52919.
15:27:25|52919.
15:27:26|52919.
15:27:27|52937.92
15:27:28|52928.66
15:27:29|52901.66
15:27:30|52901.66
15:27:31|52901.66
15:27:32|52901.66
15:27:33|52913.96
15:27:34|52913.96
15:27:35|52913.96
15:27:36|52913.96
15:27:37|52913.96
15:27:38|52913.96
15:27:39|52913.96
15:27:40|52913.96
15:27:41|52901.64
15:27:42|52901.64
15:27:43|52901.63
15:27:44|52901.63
15:27:45|52901.63
15:27:46|52901.63
15:27:47|52901.63
15:27:48|52901.63
15:27:49|52901.63
15:27:50|52901.63
15:27:51|52901.63
15:27:52|52901.63
15:27:53|52901.63
15:27:54|52901.63
15:27:55|52901.63
15:27:56|52901.63
15:27:57|52901.63
15:27:58|52901.63
15:27:59|52901.63
15:28:00|52901.63
15:28:01|52901.63
15:28:02|52901.63
15:28:03|52901.63
15:28:04|52901.63
15:28:05|52901.63
15:28:06|52901.63
15:28:07|52924.54
15:28:08|52906.96
15:28:09|52906.96
15:28:10|52906.96
15:28:11|52906.96
15:28:12|52906.96
15:28:13|52906.96
15:28:14|52906.96
15:28:15|52906.96
15:28:16|52906.96
15:28:17|52906.96
15:28:18|52906.96
15:28:19|52906.96
15:28:20|52906.96
15:28:21|52956.27
15:28:22|52956.27
15:28:23|52956.27
15:28:25|52956.27
15:28:26|52940.99
15:28:27|52933.44
15:28:28|52933.44
15:28:29|52933.44
15:28:31|52933.44
15:28:32|52933.44
15:28:33|52923.
15:28:33|52919.25
15:28:34|52919.25
15:28:35|52919.25
15:28:36|52919.25
15:28:38|52919.25
15:28:38|52919.25
15:28:40|52924.54
15:28:40|52956.28
15:28:41|52956.28
15:28:42|52958.34
15:28:43|52962.21
15:28:45|52962.21
15:28:46|52962.21
15:28:47|52962.21
15:28:47|52979.35
15:28:48|52994.44
15:28:49|53000.
15:28:50|52986.44
15:28:51|52986.44
15:28:53|52970.54
15:28:54|52970.54
15:28:54|52970.54
15:28:56|52970.54
15:28:56|52959.94
15:28:58|52959.94
15:28:59|52972.14
15:29:00|52972.14
15:29:01|52972.14
15:29:02|52960.87
15:29:03|52960.87
15:29:05|52960.87
15:29:05|52960.87
15:29:06|52960.87
15:29:07|52960.87
15:29:09|52960.87
15:29:10|52960.87
15:29:11|52960.87
15:29:12|52960.87
15:29:13|52960.87
15:29:14|52960.87
15:29:15|52960.87
15:29:16|52960.87
15:29:17|52960.87
15:29:18|52960.87
15:29:19|52960.87
15:29:20|52960.87
15:29:21|52960.87
15:29:22|52960.87
15:29:23|52960.87
15:29:24|52960.87
15:29:25|52960.87
15:29:27|52960.87
15:29:28|52960.87
15:29:28|52960.87
15:29:30|52960.87
15:29:31|52972.13
15:29:31|52972.13
15:29:32|52965.24
15:29:34|52965.24
15:29:35|52965.24
15:29:35|52965.24
15:29:37|52965.24
15:29:37|52961.76
15:29:39|52961.76
15:29:39|52961.76
15:29:40|52973.31
15:29:42|52959.94
15:29:43|52959.94
15:29:45|52959.94
15:29:46|52959.94
15:29:47|52959.92
15:29:48|52952.87
15:29:48|52952.87
15:29:50|52952.87
15:29:50|52949.32
15:29:51|52949.32
15:29:52|52949.32
15:29:53|52948.48
15:29:54|52948.48
15:29:55|52948.48
15:29:57|52948.48
15:29:57|52948.48
15:29:58|52948.48
15:30:00|52948.48
15:30:01|52948.48
15:30:02|52928.14
15:30:02|52928.14
15:30:04|52928.14
15:30:05|52928.14
15:30:06|52928.14
15:30:07|52923.79
15:30:08|52923.79
15:30:09|52923.79
15:30:09|52935.95
15:30:11|52935.95
15:30:11|52935.95
15:30:12|52922.4
15:30:14|52922.4
15:30:14|52922.4
15:30:16|52922.4
15:30:17|52922.4
15:30:18|52922.4
15:30:19|52922.4
15:30:20|52922.4
15:30:21|52922.4
15:30:22|52922.4
15:30:23|52922.4
15:30:24|52922.4
15:30:26|52922.4
15:30:26|52922.4
15:30:28|52916.8
15:30:29|52916.8
15:30:30|52916.8
15:30:31|52916.8
15:30:31|52916.8
15:30:33|52916.8
15:30:35|52916.8
15:30:35|52914.66
15:30:37|52914.66
15:30:38|52929.83
15:30:39|52929.83
15:30:39|52929.83
15:30:40|52929.83
15:30:42|52941.77
15:30:43|52938.8
15:30:43|52938.8
15:30:45|52938.8
15:30:45|52928.14
15:30:46|52928.05
15:30:47|52942.85
15:30:49|52942.85
15:30:50|52942.85
15:30:50|52942.85
15:30:52|52942.85
15:30:52|52942.85
15:30:54|52942.85
15:30:55|52942.85
15:30:56|52942.85
15:30:57|52942.85
15:30:57|52942.85
15:30:58|52942.85
15:31:00|52942.85
15:31:00|52942.85
15:31:02|52942.85
15:31:03|52942.85
15:31:05|52942.85
15:31:05|52928.13
15:31:07|52928.13
15:31:08|52928.13
15:31:08|52943.08
15:31:09|52921.78
15:31:10|52921.78
15:31:11|52921.78
15:31:12|52921.78
15:31:13|52921.78
15:31:14|52921.78
15:31:15|52921.78
15:31:17|52921.78
15:31:18|52921.78
15:31:19|52921.79
15:31:20|52921.79
15:31:21|52921.79
15:31:22|52921.79
15:31:23|52921.79
15:31:24|52921.79
15:31:25|52921.79
15:31:26|52921.79
15:31:27|52921.79
15:31:29|52921.79
15:31:29|52921.79
15:31:31|52921.79
15:31:32|52921.79
15:31:33|52921.79
15:31:34|52921.79
15:31:34|52924.54
15:31:36|52924.54
15:31:36|52924.54
15:31:38|52924.55
15:31:39|52924.55
15:31:40|52924.55
15:31:41|52924.54
15:31:42|52924.54
15:31:43|52924.54
15:31:44|52924.54
15:31:45|52924.54
15:31:46|52929.71
15:31:47|52929.71
15:31:48|52929.71
15:31:49|52929.71
15:31:50|52929.71
15:31:52|52929.71
15:31:52|52929.71
15:31:53|52929.71
15:31:55|52929.71
15:31:55|52929.71
15:31:56|52929.71
15:31:58|52929.71
15:31:58|52929.71
15:32:00|52929.71
15:32:00|52929.71
15:32:02|52929.71
15:32:03|52929.71
15:32:03|52929.71
15:32:04|52929.71
15:32:06|52929.71
15:32:06|52913.3
15:32:07|52913.3
15:32:08|52913.3
15:32:10|52910.
15:32:10|52904.62
15:32:12|52904.61
15:32:13|52900.
15:32:14|52885.55
15:32:14|52883.96
15:32:15|52883.96
15:32:17|52883.96
15:32:18|52879.8
15:32:19|52878.93
15:32:20|52878.93
15:32:21|52875.
15:32:22|52874.39
15:32:22|52870.49
15:32:23|52865.77
15:32:25|52861.7
15:32:26|52861.7
15:32:26|52861.7
15:32:28|52861.7
15:32:29|52871.64
15:32:30|52882.21
15:32:31|52864.52
15:32:31|52864.52
15:32:33|52864.52
15:32:34|52858.45
15:32:35|52858.34
15:32:35|52858.34
15:32:37|52857.79
15:32:38|52857.79
15:32:39|52857.79
15:32:40|52857.49
15:32:41|52857.49
15:32:42|52857.49
15:32:44|52863.65
15:32:45|52863.65
15:32:46|52855.16
15:32:47|52855.16
15:32:47|52855.16
15:32:49|52855.16
15:32:49|52855.16
15:32:51|52850.64
15:32:51|52850.62
15:32:53|52845.
15:32:54|52845.
15:32:55|52845.
15:32:56|52845.
15:32:57|52845.
15:32:58|52845.
15:32:59|52845.
15:33:00|52845.
15:33:01|52845.
15:33:02|52840.
15:33:03|52834.58
15:33:04|52834.58
15:33:05|52834.58
15:33:07|52834.58
15:33:07|52848.97
15:33:09|52848.97
15:33:10|52848.97
15:33:11|52848.97
15:33:11|52859.25
15:33:12|52859.25
15:33:13|52859.24
15:33:15|52859.24
15:33:15|52853.94
15:33:16|52853.94
15:33:17|52853.94
15:33:18|52853.94
15:33:19|52853.94
15:33:20|52853.94
15:33:21|52853.94
15:33:23|52853.94
15:33:23|52853.94
15:33:24|52853.51
15:33:25|52845.8
15:33:27|52845.8
15:33:28|52845.8
15:33:30|52866.35
15:33:31|52866.35
15:33:32|52866.35
15:33:33|52866.35
15:33:35|52867.55
15:33:36|52876.93
15:33:37|52876.93
15:33:37|52904.61
15:33:39|52886.29
15:33:40|52880.94
15:33:41|52885.74
15:33:42|52885.74
15:33:43|52885.74
15:33:44|52885.74
15:33:45|52885.74
15:33:46|52885.74
15:33:47|52887.5
15:33:49|52887.5
15:33:50|52887.5
15:33:51|52869.84
15:33:51|52869.84
15:33:53|52869.84
15:33:54|52859.24
15:33:55|52859.24
15:33:56|52844.26
15:33:57|52860.6
15:33:58|52860.6
15:33:59|52866.35
15:34:01|52866.35
15:34:01|52859.71
15:34:03|52859.71
15:34:04|52859.71
15:34:05|52843.36
15:34:06|52843.36
15:34:07|52866.35
15:34:08|52866.35
15:34:09|52866.35
15:34:10|52866.35
15:34:11|52866.35
15:34:12|52843.44
15:34:13|52843.44
15:34:14|52843.44
15:34:15|52843.44
15:34:16|52843.44
15:34:17|52849.41
15:34:18|52849.41
15:34:19|52853.94
15:34:20|52853.94
15:34:21|52853.94
15:34:22|52853.94
15:34:23|52853.94
15:34:24|52849.57
15:34:25|52849.57
15:34:26|52849.57
15:34:27|52849.57
15:34:28|52849.57
15:34:29|52849.57
15:34:31|52849.57
15:34:32|52849.57
15:34:33|52849.57
15:34:34|52849.57
15:34:35|52849.57
15:34:36|52849.57
15:34:37|52849.57
15:34:38|52849.57
15:34:39|52861.11
15:34:40|52882.21
15:34:42|52869.84
15:34:42|52849.03
15:34:43|52849.03
15:34:44|52849.03
15:34:46|52849.03
15:34:46|52849.03
15:34:47|52849.03
15:34:48|52849.03
15:34:49|52849.03
15:34:50|52843.34
15:34:51|52841.6
15:34:53|52841.6
15:34:53|52841.6
15:34:54|52841.6
15:34:55|52841.6
15:34:56|52841.6
15:34:57|52841.59
15:34:58|52841.59
15:34:59|52841.59
15:35:01|52840.
15:35:01|52840.
15:35:02|52840.
15:35:03|52840.
15:35:04|52840.
15:35:05|52840.
15:35:07|52840.
15:35:07|52840.
15:35:08|52840.
15:35:10|52840.
15:35:11|52840.
15:35:11|52840.
15:35:13|52840.
15:35:13|52840.
15:35:14|52840.
15:35:15|52831.6
15:35:17|52831.6
15:35:17|52831.6
15:35:18|52831.6
15:35:19|52831.6
15:35:20|52831.6
15:35:21|52821.6
15:35:22|52813.
15:35:23|52813.
15:35:24|52811.03
15:35:25|52811.03
15:35:26|52811.03
15:35:27|52811.03
15:35:28|52811.03
15:35:29|52800.
15:35:30|52800.
15:35:31|52800.
15:35:33|52800.
15:35:33|52800.
15:35:34|52800.
15:35:35|52800.
15:35:37|52800.
15:35:38|52800.
15:35:39|52800.
15:35:40|52800.
15:35:41|52800.
15:35:42|52800.01
15:35:43|52800.01
15:35:44|52817.59
15:35:46|52816.84
15:35:47|52816.84
15:35:48|52806.24
15:35:49|52806.24
15:35:50|52806.24
15:35:51|52800.94
15:35:52|52800.
15:35:53|52800.
15:35:54|52800.
15:35:55|52800.
15:35:56|52800.
15:35:57|52800.
15:35:58|52800.
15:35:59|52800.
15:36:00|52800.
15:36:01|52800.
15:36:02|52800.
15:36:03|52802.62
15:36:04|52800.
15:36:05|52800.
15:36:06|52800.
15:36:07|52800.
15:36:08|52800.01
15:36:09|52816.05
15:36:10|52816.29
15:36:11|52817.22
15:36:12|52806.24
15:36:14|52800.
15:36:14|52800.
15:36:15|52800.
15:36:16|52800.
15:36:17|52800.
15:36:19|52800.
15:36:20|52800.
15:36:20|52800.
15:36:22|52800.
15:36:22|52800.
15:36:23|52800.
15:36:25|52800.
15:36:26|52800.
15:36:26|52800.
15:36:27|52800.
15:36:29|52800.
15:36:29|52800.
15:36:31|52779.74
15:36:32|52779.71
15:36:34|52779.71
15:36:35|52786.87
15:36:36|52791.11
15:36:38|52792.28
15:36:38|52779.7
15:36:40|52779.7
15:36:41|52779.7
15:36:42|52792.28
15:36:44|52779.71
15:36:44|52779.71
15:36:46|52779.71
15:36:47|52795.16
15:36:47|52795.16
15:36:48|52795.16
15:36:49|52795.16
15:36:51|52779.74
15:36:51|52771.06
15:36:52|52770.
15:36:54|52770.
15:36:54|52770.
15:36:55|52768.77
15:36:56|52768.77
15:36:58|52768.77
15:36:58|52772.9
15:36:59|52784.45
15:37:00|52787.
15:37:01|52802.87
15:37:03|52813.42
15:37:04|52813.42
15:37:05|52813.42
15:37:07|52811.55
15:37:07|52805.25
15:37:09|52805.25
15:37:09|52830.89
15:37:10|52829.59
15:37:11|52827.44
15:37:12|52827.44
15:37:14|52827.44
15:37:14|52827.44
15:37:15|52827.44
15:37:16|52827.44
15:37:17|52827.44
15:37:19|52839.02
15:37:20|52839.02
15:37:21|52838.04
15:37:22|52838.04
15:37:23|52822.15
15:37:25|52822.15
15:37:26|52822.15
15:37:26|52822.15
15:37:27|52822.15
15:37:28|52822.15
15:37:30|52822.15
15:37:30|52822.15
15:37:31|52822.15
15:37:33|52858.34
15:37:34|52859.98
15:37:35|52876.92
15:37:36|52878.81
15:37:37|52878.81
15:37:38|52878.81
15:37:39|52878.81
15:37:40|52878.81
15:37:41|52878.81
15:37:42|52878.81
15:37:43|52878.81
15:37:44|52865.44
15:37:45|52865.44
15:37:46|52865.44
15:37:47|52865.44
15:37:48|52876.37
15:37:49|52864.54
15:37:50|52859.25
15:37:51|52859.25
15:37:52|52859.25
15:37:54|52873.72
15:37:54|52873.72
15:37:55|52873.72
15:37:57|52873.72
15:37:57|52873.72
15:37:58|52873.72
15:37:59|52873.72
15:38:00|52878.82
15:38:01|52878.82
15:38:02|52878.82
15:38:03|52878.82
15:38:05|52878.82
15:38:05|52878.82
15:38:06|52878.82
15:38:07|52878.82
15:38:08|52878.82
15:38:09|52878.82
15:38:10|52878.82
15:38:12|52878.82
15:38:12|52871.17
15:38:13|52871.17
15:38:15|52871.17
15:38:15|52883.56
15:38:16|52883.56
15:38:17|52883.56
15:38:18|52887.48
15:38:19|52900.
15:38:20|52900.
15:38:21|52889.27
15:38:23|52880.
15:38:23|52864.54
15:38:25|52864.53
15:38:26|52864.53
15:38:27|52864.53
15:38:28|52864.53
15:38:29|52864.53
15:38:30|52864.53
15:38:31|52892.8
15:38:32|52892.8
15:38:33|52890.98
15:38:34|52890.98
15:38:36|52890.98
15:38:36|52867.02
15:38:38|52867.02
15:38:38|52856.12
15:38:39|52856.12
15:38:40|52856.12
15:38:42|52848.37
15:38:43|52833.75
15:38:43|52833.75
15:38:45|52848.37
15:38:45|52838.04
15:38:47|52838.04
15:38:48|52838.04
15:38:49|52838.04
15:38:50|52838.04
15:38:51|52838.04
15:38:52|52838.04
15:38:52|52838.04
15:38:53|52838.02
15:38:54|52830.89
15:38:55|52830.89
15:38:56|52830.89
15:38:58|52830.89
15:38:59|52830.89
15:38:59|52830.89
15:39:00|52830.89
15:39:01|52830.89
15:39:03|52830.89
15:39:04|52830.89
15:39:05|52830.89
15:39:06|52830.89
15:39:07|52830.89
15:39:08|52830.89
15:39:09|52830.89
15:39:10|52830.89
15:39:11|52830.89
15:39:12|52830.9
15:39:13|52847.66
15:39:14|52830.9
15:39:15|52839.49
15:39:16|52839.49
15:39:17|52839.49
15:39:18|52830.89
15:39:19|52830.89
15:39:20|52830.89
15:39:21|52830.89
15:39:22|52830.89
15:39:23|52830.89
15:39:24|52830.89
15:39:25|52830.89
15:39:26|52830.89
15:39:27|52830.89
15:39:29|52830.9
15:39:30|52836.17
15:39:30|52830.89
15:39:31|52830.89
15:39:32|52830.89
15:39:33|52830.9
15:39:34|52837.03
15:39:36|52837.03
15:39:36|52837.03
15:39:37|52842.29
15:39:39|52858.15
15:39:40|52858.15
15:39:41|52858.15
15:39:43|52858.15
15:39:44|52858.15
15:39:45|52858.17
15:39:46|52858.17
15:39:47|52858.17
15:39:48|52858.17
15:39:49|52858.17
15:39:50|52858.17
15:39:51|52858.17
15:39:52|52858.17
15:39:53|52858.17
15:39:54|52858.17
15:39:55|52858.17
15:39:56|52858.17
15:39:57|52858.17
15:39:58|52858.17
15:39:59|52858.17
15:40:00|52858.17
15:40:02|52858.17
15:40:02|52858.17
15:40:03|52858.17
15:40:05|52858.17
15:40:05|52862.57
15:40:06|52862.57
15:40:07|52862.57
15:40:09|52862.57
15:40:09|52862.57
15:40:10|52862.57
15:40:12|52862.57
15:40:12|52862.57
15:40:13|52873.99
15:40:14|52862.57
15:40:15|52865.47
15:40:16|52862.58
15:40:17|52863.54
15:40:18|52863.54
15:40:19|52863.54
15:40:20|52863.54
15:40:21|52863.54
15:40:22|52863.54
15:40:23|52866.81
15:40:24|52866.81
15:40:25|52866.81
15:40:27|52866.81
15:40:27|52866.81
15:40:28|52866.81
15:40:29|52866.81
15:40:30|52866.82
15:40:31|52866.82
15:40:32|52867.85
15:40:34|52867.85
15:40:34|52867.84
15:40:35|52867.84
15:40:37|52867.84
15:40:38|52879.25
15:40:38|52879.25
15:40:40|52879.25
15:40:41|52879.25
15:40:41|52879.25
15:40:43|52879.25
15:40:44|52879.25
15:40:45|52862.57
15:40:46|52862.57
15:40:47|52862.57
15:40:48|52862.57
15:40:48|52862.57
15:40:50|52862.57
15:40:51|52862.57
15:40:51|52862.57
15:40:53|52862.57
15:40:53|52862.57
15:40:54|52862.57
15:40:55|52862.57
15:40:57|52862.57
15:40:58|52862.57
15:40:59|52862.57
15:41:00|52862.57
15:41:01|52862.57
15:41:02|52862.57
15:41:03|52862.57
15:41:04|52862.57
15:41:05|52862.57
15:41:07|52857.3
15:41:07|52857.3
15:41:09|52857.3
15:41:09|52857.3
15:41:10|52858.24
15:41:11|52858.24
15:41:13|52858.24
15:41:13|52858.24
15:41:15|52858.25
15:41:15|52873.14
15:41:16|52868.81
15:41:17|52868.81
15:41:18|52868.81
15:41:20|52868.81
15:41:20|52868.81
15:41:22|52868.81
15:41:23|52868.81
15:41:23|52868.81
15:41:25|52868.81
15:41:25|52868.81
15:41:27|52868.81
15:41:28|52883.76
15:41:29|52883.76
15:41:30|52878.42
15:41:31|52878.42
15:41:32|52878.42
15:41:33|52884.49
15:41:33|52884.49
15:41:34|52884.49
15:41:36|52884.49
15:41:37|52884.49
15:41:38|52902.04
15:41:40|52904.04
15:41:41|52904.04
15:41:42|52904.04
15:41:42|52904.04
15:41:44|52904.36
15:41:45|52904.36
15:41:46|52904.36
15:41:47|52904.36
15:41:48|52904.36
15:41:49|52904.36
15:41:50|52904.36
15:41:52|52904.36
15:41:53|52904.36
15:41:54|52904.36
15:41:54|52904.36
15:41:56|52904.36
15:41:57|52904.4
15:41:58|52904.4
15:41:59|52904.4
15:42:00|52904.4
15:42:01|52904.4
15:42:02|52904.4
15:42:03|52904.4
15:42:04|52904.4
15:42:06|52904.4
15:42:06|52904.4
15:42:07|52904.4
15:42:08|52904.4
15:42:09|52904.4
15:42:10|52904.4
15:42:11|52913.03
15:42:13|52913.03
15:42:13|52913.03
15:42:15|52902.91
15:42:15|52902.91
15:42:16|52902.91
15:42:17|52867.86
15:42:18|52867.86
15:42:20|52867.86
15:42:20|52867.86
15:42:21|52895.1
15:42:22|52900.38
15:42:23|52900.38
15:42:25|52900.38
15:42:26|52900.39
15:42:26|52900.39
15:42:28|52900.39
15:42:28|52900.39
15:42:30|52900.39
15:42:30|52900.39
15:42:32|52900.39
15:42:32|52905.65
15:42:34|52916.29
15:42:35|52916.29
15:42:36|52916.29
15:42:36|52916.29
15:42:37|52916.29
15:42:40|52916.29
15:42:41|52917.5
15:42:42|52910.09
15:42:43|52910.09
15:42:44|52916.79
15:42:45|52916.79
15:42:47|52886.93
15:42:47|52886.93
15:42:48|52886.93
15:42:50|52886.93
15:42:50|52899.53
15:42:52|52899.53
15:42:53|52899.53
15:42:54|52899.53
15:42:54|52899.53
15:42:56|52899.53
15:42:56|52899.53
15:42:58|52899.53
15:42:59|52899.54
15:43:00|52899.54
15:43:01|52910.95
15:43:02|52910.95
15:43:03|52910.95
15:43:04|52905.67
15:43:05|52905.67
15:43:06|52905.67
15:43:07|52900.53
15:43:09|52900.53
15:43:09|52900.53
15:43:10|52905.34
15:43:11|52916.14
15:43:12|52899.53
15:43:14|52899.53
15:43:15|52896.98
15:43:16|52896.98
15:43:17|52896.98
15:43:18|52896.98
15:43:19|52896.98
15:43:20|52896.98
15:43:21|52883.8
15:43:21|52878.41
15:43:23|52878.41
15:43:24|52878.41
15:43:25|52878.41
15:43:26|52878.41
15:43:27|52878.41
15:43:28|52873.14
15:43:28|52878.42
15:43:29|52881.85
15:43:31|52881.85
15:43:32|52881.85
15:43:33|52885.43
15:43:35|52889.83
15:43:35|52889.83
15:43:36|52889.83
15:43:37|52889.83
15:43:39|52889.83
15:43:40|52889.83
15:43:41|52889.83
15:43:42|52889.83
15:43:43|52895.1
15:43:44|52896.76
15:43:46|52897.38
15:43:47|52897.38
15:43:47|52897.38
15:43:49|52897.38
15:43:50|52897.38
15:43:51|52897.38
15:43:52|52897.38
15:43:53|52897.38
15:43:54|52897.38
15:43:55|52897.38
15:43:56|52897.38
15:43:57|52900.39
15:43:58|52902.33
15:43:59|52902.33
15:44:00|52913.74
15:44:02|52913.74
15:44:03|52916.23
15:44:04|52916.23
15:44:05|52916.23
15:44:06|52902.49
15:44:07|52902.49
15:44:08|52902.49
15:44:09|52905.67
15:44:10|52905.67
15:44:11|52910.95
15:44:12|52910.95
15:44:13|52910.95
15:44:14|52910.95
15:44:15|52910.95
15:44:16|52910.95
15:44:17|52910.95
15:44:18|52910.95
15:44:19|52910.95
15:44:20|52910.95
15:44:21|52910.95
15:44:22|52910.95
15:44:23|52910.95
15:44:24|52910.95
15:44:25|52910.95
15:44:26|52910.95
15:44:27|52910.95
15:44:28|52910.95
15:44:29|52910.95
15:44:30|52910.95
15:44:31|52910.95
15:44:32|52921.65
15:44:33|52921.78
15:44:35|52921.78
15:44:36|52921.78
15:44:36|52921.78
15:44:37|52921.78
15:44:39|52921.78
15:44:39|52921.79
15:44:40|52921.79
15:44:41|52929.28
15:44:43|52929.28
15:44:44|52929.28
15:44:45|52929.28
15:44:46|52937.53
15:44:47|52937.53
15:44:48|52937.53
15:44:50|52937.53
15:44:50|52938.4
15:44:52|52939.2
15:44:52|52939.2
15:44:53|52939.2
15:44:55|52939.2
15:44:56|52939.2
15:44:56|52939.93
15:44:58|52939.93
15:44:59|52939.93
15:45:00|52939.93
15:45:01|52939.93
15:45:01|52944.44
15:45:03|52944.44
15:45:04|52944.44
15:45:04|52944.44
15:45:05|52951.04
15:45:06|52951.04
15:45:08|52951.04
15:45:10|52955.
15:45:10|52955.
15:45:11|52955.
15:45:12|52955.
15:45:13|52955.
15:45:14|52955.
15:45:15|52955.
15:45:16|52955.
15:45:18|52955.
15:45:18|52955.
15:45:19|52955.
15:45:20|52955.
15:45:21|52955.
15:45:22|52955.
15:45:23|52955.
15:45:25|52955.
15:45:25|52955.
15:45:27|52955.
15:45:28|52955.
15:45:29|52955.
15:45:30|52955.
15:45:31|52959.66
15:45:32|52960.29
15:45:32|52960.29
15:45:34|52960.29
15:45:35|52960.29
15:45:36|52957.45
15:45:37|52957.45
15:45:37|52957.45
15:45:39|52957.45
15:45:40|52959.62
15:45:42|52959.62
15:45:43|52959.62
15:45:43|52959.62
15:45:45|52959.62
15:45:46|52959.62
15:45:47|52959.62
15:45:47|52959.62
15:45:48|52961.52
15:45:49|52955.01
15:45:51|52955.01
15:45:51|52955.01
15:45:52|52955.01
15:45:53|52955.01
15:45:54|52955.01
15:45:56|52955.01
15:45:57|52955.01
15:45:58|52955.01
15:45:59|52955.01
15:46:00|52955.01
15:46:00|52955.01
15:46:02|52955.01
15:46:03|52961.52
15:46:03|52961.52
15:46:04|52961.52
15:46:05|52961.52
15:46:07|52961.52
15:46:07|52961.52
15:46:09|52961.52
15:46:10|52961.52
15:46:11|52961.52
15:46:12|52961.52
15:46:13|52961.52
15:46:14|52955.
15:46:15|52955.
15:46:16|52950.
15:46:17|52950.
15:46:18|52950.
15:46:18|52950.
15:46:20|52950.
15:46:21|52944.
15:46:21|52944.
15:46:23|52944.
15:46:23|52944.
15:46:24|52944.
15:46:25|52944.
15:46:27|52944.
15:46:27|52944.
15:46:28|52944.
15:46:29|52940.
15:46:31|52915.37
15:46:32|52915.37
15:46:32|52915.37
15:46:34|52899.52
15:46:35|52905.97
15:46:35|52905.97
15:46:37|52905.97
15:46:38|52905.97
15:46:39|52905.97
15:46:40|52905.97
15:46:41|52905.97
15:46:43|52905.97
15:46:43|52905.97
15:46:45|52905.97
15:46:46|52905.97
15:46:46|52905.97
15:46:48|52905.97
15:46:49|52905.97
15:46:49|52905.97
15:46:50|52905.97
15:46:52|52905.97
15:46:53|52905.97
15:46:54|52905.97
15:46:55|52911.33
15:46:56|52911.33
15:46:57|52911.33
15:46:58|52911.33
15:46:59|52916.21
15:47:00|52916.21
15:47:01|52916.21
15:47:02|52916.21
15:47:04|52916.21
15:47:05|52916.21
15:47:05|52916.21
15:47:07|52916.21
15:47:07|52888.71
15:47:08|52888.63
15:47:10|52888.63
15:47:11|52888.63
15:47:11|52888.63
15:47:13|52888.63
15:47:13|52888.63
15:47:16|52888.63
15:47:17|52888.63
15:47:17|52888.63
15:47:19|52888.63
15:47:19|52888.63
15:47:20|52888.64
15:47:21|52888.63
15:47:22|52878.41
15:47:23|52878.41
15:47:25|52879.36
15:47:26|52889.83
15:47:26|52889.83
15:47:27|52891.74
15:47:28|52891.74
15:47:29|52891.74
15:47:30|52891.74
15:47:31|52891.74
15:47:32|52891.74
15:47:33|52891.75
15:47:34|52900.39
15:47:35|52900.39
15:47:36|52905.66
15:47:37|52905.67
15:47:38|52905.66
15:47:40|52905.66
15:47:41|52905.66
15:47:41|52905.66
15:47:43|52905.66
15:47:45|52907.76
15:47:46|52907.76
15:47:47|52912.78
15:47:48|52912.78
15:47:48|52912.78
15:47:50|52912.78
15:47:51|52912.78
15:47:51|52923.31
15:47:53|52923.31
15:47:54|52923.31
15:47:55|52923.31
15:47:56|52923.31
15:47:57|52923.31
15:47:58|52925.87
15:47:59|52925.87
15:47:59|52925.87
15:48:00|52925.87
15:48:02|52925.87
15:48:03|52941.68
15:48:04|52941.68
15:48:05|52941.68
15:48:06|52941.68
15:48:07|52941.68
15:48:08|52941.68
15:48:09|52941.69
15:48:10|52941.69
15:48:10|52941.69
15:48:12|52943.46
15:48:13|52945.92
15:48:14|52945.92
15:48:14|52945.92
15:48:16|52925.93
15:48:17|52925.93
15:48:18|52925.93
15:48:19|52925.93
15:48:19|52925.93
15:48:21|52929.17
15:48:21|52929.17
15:48:23|52929.17
15:48:24|52929.17
15:48:25|52922.45
15:48:25|52942.63
15:48:27|52942.63
15:48:28|52946.42
15:48:29|52946.42
15:48:30|52946.42
15:48:31|52946.42
15:48:32|52942.63
15:48:33|52942.63
15:48:34|52942.63
15:48:35|52942.63
15:48:36|52942.63
15:48:37|52942.63
15:48:38|52942.63
15:48:39|52942.63
15:48:40|52946.43
15:48:41|52946.43
15:48:42|52946.43
15:48:43|52946.43
15:48:45|52946.43
15:48:45|52940.
15:48:47|52940.
15:48:48|52940.
15:48:50|52940.
15:48:50|52940.
15:48:51|52928.52
15:48:53|52928.52
15:48:53|52926.79
15:48:54|52926.79
15:48:55|52926.79
15:48:57|52926.79
15:48:57|52926.79
15:48:59|52926.79
15:48:59|52915.7
15:49:04|52916.23
15:49:04|52916.23
15:49:05|52932.07
15:49:07|52932.07
15:49:08|52932.07
15:49:08|52932.07
15:49:09|52932.07
15:49:11|52921.51
15:49:11|52921.51
15:49:13|52921.51
15:49:14|52921.51
15:49:15|52921.52
15:49:16|52921.52
15:49:17|52921.52
15:49:18|52921.52
15:49:19|52921.52
15:49:20|52921.52
15:49:21|52921.52
15:49:21|52921.52
15:49:22|52921.52
15:49:24|52921.52
15:49:25|52921.52
15:49:26|52921.52
15:49:27|52921.52
15:49:28|52921.52
15:49:28|52910.
15:49:30|52910.
15:49:31|52910.
15:49:31|52910.
15:49:33|52910.
15:49:34|52910.
15:49:35|52910.
15:49:36|52910.
15:49:37|52910.
15:49:39|52910.
15:49:39|52910.
15:49:41|52910.
15:49:41|52910.
15:49:42|52910.
15:49:43|52910.
15:49:45|52910.01
15:49:46|52910.01
15:49:48|52910.01
15:49:48|52910.01
15:49:50|52910.01
15:49:51|52910.01
15:49:51|52910.01
15:49:53|52910.01
15:49:54|52903.88
15:49:54|52900.
15:49:55|52900.
15:49:57|52900.
15:49:58|52900.
15:49:59|52900.
15:50:00|52900.
15:50:01|52888.77
15:50:01|52888.77
15:50:03|52888.77
15:50:03|52888.77
15:50:04|52888.77
15:50:05|52888.77
15:50:06|52888.77
15:50:08|52888.77
15:50:08|52888.77
15:50:10|52888.77
15:50:10|52888.77
15:50:12|52888.77
15:50:13|52889.66
15:50:14|52889.66
15:50:15|52889.66
15:50:17|52889.66
15:50:17|52889.66
15:50:18|52893.9
15:50:19|52893.9
15:50:20|52893.9
15:50:21|52893.9
15:50:23|52890.
15:50:24|52890.
15:50:24|52890.
15:50:26|52895.33
15:50:26|52893.47
15:50:27|52894.26
15:50:28|52894.26
15:50:29|52894.26
15:50:30|52894.26
15:50:31|52894.26
15:50:32|52894.26
15:50:34|52915.4
15:50:34|52915.4
15:50:35|52904.81
15:50:36|52904.81
15:50:37|52904.81
15:50:38|52904.81
15:50:39|52904.81
15:50:40|52904.81
15:50:41|52904.81
15:50:42|52904.81
15:50:44|52904.81
15:50:45|52904.81
15:50:46|52904.81
15:50:47|52904.81
15:50:48|52888.97
15:50:49|52888.97
15:50:50|52888.97
15:50:51|52888.97
15:50:52|52888.97
15:50:53|52888.97
15:50:54|52887.08
15:50:55|52883.75
15:50:56|52890.01
15:50:58|52890.01
15:50:59|52895.11
15:50:59|52895.11
15:51:00|52895.11
15:51:01|52895.11
15:51:02|52895.11
15:51:04|52895.11
15:51:04|52895.11
15:51:06|52895.11
15:51:07|52895.13
15:51:08|52904.98
15:51:08|52904.97
15:51:10|52904.97
15:51:11|52888.97
15:51:11|52888.97
15:51:13|52888.97
15:51:14|52888.97
15:51:15|52888.96
15:51:15|52888.96
15:51:17|52888.96
15:51:17|52900.
15:51:18|52900.
15:51:19|52913.09
15:51:21|52913.09
15:51:22|52913.09
15:51:22|52913.09
15:51:24|52913.09
15:51:24|52913.09
15:51:25|52913.09
15:51:26|52913.09
15:51:27|52918.22
15:51:29|52918.22
15:51:30|52918.22
15:51:31|52918.22
15:51:32|52920.56
15:51:33|52920.56
15:51:34|52920.56
15:51:36|52920.56
15:51:36|52920.56
15:51:37|52920.56
15:51:38|52920.56
15:51:39|52920.56
15:51:40|52920.56
15:51:42|52920.56
15:51:42|52920.56
15:51:43|52920.56
15:51:44|52920.56
15:51:45|52920.56
15:51:47|52920.56
15:51:49|52929.54
15:51:50|52929.54
15:51:51|52929.54
15:51:52|52929.54
15:51:53|52929.54
15:51:55|52929.54
15:51:55|52929.54
15:51:56|52929.54
15:51:58|52929.54
15:51:59|52929.54
15:51:59|52929.54
15:52:00|52929.54
15:52:02|52929.54
15:52:03|52929.54
15:52:03|52929.54
15:52:04|52929.54
15:52:05|52929.54
15:52:06|52929.54
15:52:07|52894.26
15:52:08|52894.26
15:52:09|52894.26
15:52:10|52930.29
15:52:12|52930.29
15:52:14|52930.29
15:52:14|52930.29
15:52:15|52930.29
15:52:17|52930.29
15:52:18|52930.29
15:52:19|52937.35
15:52:19|52937.35
15:52:20|52937.35
15:52:21|52937.35
15:52:22|52937.35
15:52:23|52937.35
15:52:24|52937.35
15:52:25|52937.35
15:52:26|52937.35
15:52:27|52933.2
15:52:28|52933.2
15:52:29|52933.2
15:52:30|52906.56
15:52:31|52904.81
15:52:32|52904.81
15:52:34|52904.81
15:52:34|52904.81
15:52:35|52904.81
15:52:37|52904.81
15:52:37|52904.81
15:52:38|52904.81
15:52:39|52904.81
15:52:40|52904.81
15:52:42|52904.81
15:52:42|52904.81
15:52:43|52904.81
15:52:44|52901.05
15:52:45|52883.73
15:52:46|52883.73
15:52:48|52883.73
15:52:50|52883.73
15:52:51|52883.73
15:52:51|52883.73
15:52:53|52894.22
15:52:54|52894.22
15:52:55|52894.22
15:52:56|52894.22
15:52:57|52894.22
15:52:58|52894.22
15:52:59|52894.22
15:53:00|52894.22
15:53:01|52894.22
15:53:03|52894.22
15:53:04|52894.22
15:53:05|52894.22
15:53:06|52894.22
15:53:07|52894.22
15:53:08|52894.22
15:53:09|52894.22
15:53:10|52894.22
15:53:11|52894.22
15:53:12|52894.22
15:53:13|52892.24
15:53:14|52892.24
15:53:15|52892.24
15:53:17|52874.11
15:53:18|52874.11
15:53:18|52874.11
15:53:19|52874.11
15:53:20|52874.11
15:53:21|52874.11
15:53:23|52874.11
15:53:23|52884.55
15:53:24|52884.55
15:53:25|52884.56
15:53:26|52884.56
15:53:27|52884.56
15:53:28|52884.56
15:53:29|52884.56
15:53:31|52884.56
15:53:31|52858.34
15:53:32|52855.16
15:53:33|52855.16
15:53:34|52862.84
15:53:36|52862.83
15:53:36|52862.83
15:53:37|52858.35
15:53:38|52858.35
15:53:39|52860.2
15:53:40|52864.33
15:53:41|52864.33
15:53:43|52864.33
15:53:43|52864.33
15:53:44|52864.33
15:53:45|52864.33
15:53:46|52864.33
15:53:47|52864.32
15:53:48|52884.55
15:53:50|52884.55
15:53:51|52884.55
15:53:52|52884.54
15:53:53|52884.54
15:53:54|52884.54
15:53:54|52873.14
15:53:55|52889.83
15:53:56|52889.83
15:53:58|52889.83
15:53:58|52889.82
15:54:00|52889.82
15:54:01|52878.41
15:54:02|52878.41
15:54:03|52878.41
15:54:04|52878.41
15:54:05|52878.41
15:54:06|52878.41
15:54:07|52878.41
15:54:08|52878.41
15:54:09|52878.41
15:54:10|52878.41
15:54:11|52878.41
15:54:12|52878.41
15:54:13|52878.41
15:54:14|52878.41
15:54:15|52878.41
15:54:16|52878.41
15:54:17|52878.41
15:54:18|52878.41
15:54:19|52878.41
15:54:20|52870.86
15:54:21|52870.86
15:54:22|52870.86
15:54:23|52870.86
15:54:24|52870.86
15:54:25|52870.87
15:54:26|52870.87
15:54:27|52870.87
15:54:28|52870.87
15:54:29|52870.87
15:54:30|52870.87
15:54:31|52870.87
15:54:32|52870.87
15:54:33|52870.87
15:54:34|52870.87
15:54:35|52870.87
15:54:36|52870.87
15:54:37|52870.87
15:54:38|52870.87
15:54:39|52870.87
15:54:40|52870.87
15:54:41|52870.87
15:54:42|52870.87
15:54:44|52870.87
15:54:45|52870.87
15:54:45|52870.87
15:54:47|52870.87
15:54:48|52870.87
15:54:49|52870.87
15:54:50|52870.87
15:54:51|52870.87
15:54:53|52895.11
15:54:55|52895.11
15:54:55|52900.39
15:54:57|52900.39
15:54:58|52900.39
15:54:58|52900.39
15:54:59|52900.39
15:55:00|52905.67
15:55:02|52905.67
15:55:02|52905.67
15:55:04|52905.67
15:55:05|52905.67
15:55:06|52905.67
15:55:07|52905.88
15:55:08|52905.88
15:55:09|52905.88
15:55:10|52905.88
15:55:11|52905.88
15:55:13|52900.39
15:55:14|52900.39
15:55:14|52905.67
15:55:15|52908.34
15:55:16|52916.23
15:55:17|52916.23
15:55:18|52916.23
15:55:19|52916.23
15:55:20|52916.23
15:55:21|52916.23
15:55:23|52916.23
15:55:23|52921.35
15:55:24|52921.35
15:55:25|52921.35
15:55:26|52921.35
15:55:27|52888.97
15:55:28|52878.41
15:55:29|52870.86
15:55:30|52870.86
15:55:31|52870.86
15:55:32|52862.59
15:55:33|52862.59
15:55:34|52862.59
15:55:35|52862.59
15:55:36|52862.59
15:55:37|52862.59
15:55:38|52862.59
15:55:39|52862.59
15:55:40|52868.71
15:55:41|52868.71
15:55:42|52868.71
15:55:43|52863.45
15:55:44|52863.45
15:55:45|52863.45
15:55:47|52873.98
15:55:48|52873.98
15:55:49|52873.98
15:55:49|52873.98
15:55:50|52863.46
15:55:52|52863.46
15:55:53|52863.46
15:55:55|52863.46
15:55:55|52863.46
15:55:57|52863.46
15:55:57|52863.46
15:55:59|52863.46
15:56:00|52863.46
15:56:00|52863.46
15:56:01|52863.46
15:56:03|52863.46
15:56:04|52863.46
15:56:04|52884.59
15:56:06|52884.59
15:56:06|52884.59
15:56:07|52884.59
15:56:08|52884.59
15:56:10|52884.59
15:56:11|52884.59
15:56:11|52884.59
15:56:12|52884.59
15:56:13|52884.59
15:56:14|52884.59
15:56:16|52884.59
15:56:16|52884.59
15:56:17|52884.59
15:56:19|52884.59
15:56:20|52884.59
15:56:21|52884.59
15:56:22|52884.59
15:56:22|52884.59
15:56:23|52885.61
15:56:25|52891.43
15:56:25|52891.43
15:56:27|52891.43
15:56:28|52891.43
15:56:29|52891.43
15:56:30|52891.43
15:56:31|52891.43
15:56:32|52891.43
15:56:33|52891.43
15:56:34|52910.43
15:56:35|52910.43
15:56:36|52910.43
15:56:37|52910.43
15:56:38|52910.43
15:56:39|52910.44
15:56:40|52910.44
15:56:41|52910.44
15:56:42|52910.44
15:56:43|52921.16
15:56:44|52910.12
15:56:45|52910.12
15:56:46|52910.12
15:56:47|52910.13
15:56:49|52910.13
15:56:49|52910.13
15:56:50|52910.13
15:56:52|52910.13
15:56:53|52910.13
15:56:54|52910.13
15:56:56|52910.13
15:56:57|52910.13
15:56:58|52910.13
15:56:59|52910.13
15:57:00|52910.13
15:57:02|52910.13
15:57:03|52910.13
15:57:03|52910.13
15:57:04|52910.13
15:57:05|52910.13
15:57:06|52910.13
15:57:07|52910.13
15:57:08|52932.06
15:57:09|52932.06
15:57:10|52932.06
15:57:11|52932.06
15:57:12|52932.06
15:57:13|52926.61
15:57:14|52926.61
15:57:15|52926.61
15:57:16|52937.92
15:57:17|52937.92
15:57:18|52937.92
15:57:19|52937.92
15:57:20|52937.92
15:57:21|52937.92
15:57:22|52937.92
15:57:24|52917.53
15:57:24|52917.53
15:57:25|52917.53
15:57:27|52917.53
15:57:28|52917.53
15:57:28|52917.53
15:57:30|52917.53
15:57:31|52917.53
15:57:31|52930.08
15:57:33|52929.27
15:57:34|52929.27
15:57:34|52929.27
15:57:35|52929.27
15:57:37|52929.27
15:57:37|52918.63
15:57:39|52918.63
15:57:40|52918.63
15:57:41|52918.63
15:57:41|52918.63
15:57:43|52918.63
15:57:44|52918.63
15:57:45|52918.63
15:57:45|52918.63
15:57:47|52918.63
15:57:47|52918.63
15:57:48|52918.63
15:57:50|52918.63
15:57:51|52918.63
15:57:52|52918.63
15:57:54|52929.22
15:57:55|52920.65
15:57:56|52910.09
15:57:57|52899.53
15:57:58|52899.53
15:57:59|52899.53
15:58:00|52894.27
15:58:01|52894.27
15:58:02|52894.27
15:58:03|52894.27
15:58:04|52894.27
15:58:05|52904.75
15:58:06|52904.75
15:58:07|52904.75
15:58:08|52904.75
15:58:10|52904.75
15:58:10|52894.28
15:58:11|52894.28
15:58:12|52895.76
15:58:13|52895.76
15:58:14|52920.5
15:58:16|52920.5
15:58:16|52920.5
15:58:17|52920.5
15:58:19|52920.5
15:58:19|52920.5
15:58:20|52920.5
15:58:21|52920.5
15:58:22|52920.5
15:58:23|52920.5
15:58:24|52922.69
15:58:26|52922.69
15:58:26|52922.69
15:58:27|52922.69
15:58:28|52922.69
15:58:29|52922.69
15:58:31|52922.69
15:58:31|52922.69
15:58:32|52922.69
15:58:33|52922.69
15:58:34|52922.69
15:58:35|52940.
15:58:36|52940.
15:58:37|52940.
15:58:38|52940.
15:58:39|52940.
15:58:40|52940.
15:58:41|52940.
15:58:43|52940.
15:58:44|52940.
15:58:45|52940.
15:58:46|52940.
15:58:47|52940.
15:58:48|52940.
15:58:48|52940.
15:58:49|52940.
15:58:50|52950.
15:58:52|52950.
15:58:52|52950.
15:58:55|52950.
15:58:56|52950.
15:58:57|52958.34
15:58:58|52958.34
15:58:58|52958.34
15:58:59|52958.34
15:59:00|52963.2
15:59:02|52963.2
15:59:03|52963.2
15:59:03|52963.2
15:59:04|52963.2
15:59:05|52970.65
15:59:07|52974.65
15:59:08|52974.65
15:59:08|52974.65
15:59:09|52974.65
15:59:11|52976.86
15:59:11|52983.3
15:59:13|52983.3
15:59:13|52983.3
15:59:14|52985.88
15:59:15|52987.35
15:59:16|52987.35
15:59:18|52991.6
15:59:18|52991.6
15:59:19|52991.6
15:59:20|52991.6
15:59:21|52991.6
15:59:22|52991.6
15:59:24|52991.6
15:59:25|52991.6
15:59:25|52991.6
15:59:26|52991.6
15:59:28|52991.6
15:59:29|52991.6
15:59:30|52991.6
15:59:31|52991.6
15:59:32|52991.6
15:59:32|52991.6
15:59:34|52991.6
15:59:35|52994.16
15:59:36|52994.16
15:59:37|52994.16
15:59:38|52995.14
15:59:38|52997.14
15:59:39|53004.91
15:59:41|53004.91
15:59:41|53007.9
15:59:43|53008.34
15:59:44|53009.97
15:59:45|53009.97
15:59:46|53018.83
15:59:47|53019.62
15:59:48|53024.72
15:59:48|53024.72
15:59:50|53024.72
15:59:50|53024.72
15:59:51|53034.99
15:59:53|53034.99
15:59:55|53030.63
15:59:56|53030.63
15:59:57|53030.63
15:59:58|53030.63
16:00:00|53019.73
16:00:01|53019.73
16:00:01|53019.73
16:00:02|53019.73
16:00:04|53019.73
16:00:05|53026.32
16:00:05|53024.73
16:00:07|53024.73
16:00:08|53013.06
16:00:09|53014.28
16:00:10|53014.28
16:00:11|53016.1
16:00:12|53016.1
16:00:13|53016.1
16:00:14|53016.1
16:00:15|53019.97
16:00:16|53031.18
16:00:17|53031.18
16:00:18|53019.69
16:00:19|53030.48
16:00:20|53030.48
16:00:21|53030.48
16:00:21|53018.71
16:00:23|53018.71
16:00:24|53018.71
16:00:25|53018.71
16:00:26|53018.71
16:00:27|53018.71
16:00:28|53018.71
16:00:29|53018.71
16:00:30|53018.71
16:00:31|53018.71
16:00:32|53014.89
16:00:33|53014.89
16:00:34|53014.89
16:00:35|53014.89
16:00:36|53007.65
16:00:37|53007.65
16:00:38|53007.65
16:00:39|53007.65
16:00:40|53007.65
16:00:41|53009.79
16:00:42|53009.79
16:00:43|53009.79
16:00:44|53009.79
16:00:45|53009.79
16:00:46|53009.79
16:00:47|53009.79
16:00:48|53009.79
16:00:49|53009.79
16:00:50|53009.79
16:00:51|53009.79
16:00:52|53009.7
16:00:53|53009.7
16:00:54|53009.7
16:00:55|53009.7
16:00:56|53009.7
16:00:58|53009.7
16:00:59|53009.7
16:00:59|53009.7
16:01:01|53009.7
16:01:02|53001.01
16:01:03|53001.01
16:01:04|53001.01
16:01:05|53001.01
16:01:06|53001.01
16:01:07|53001.01
16:01:08|53001.01
16:01:09|53001.01
16:01:11|53001.01
16:01:12|53011.26
16:01:12|53011.26
16:01:14|53011.26
16:01:14|53011.26
16:01:15|53011.26
16:01:16|53011.26
16:01:18|53005.99
16:01:18|53005.99
16:01:19|53005.99
16:01:20|53010.8
16:01:21|53010.8
16:01:23|53000.76
16:01:23|53000.76
16:01:25|53000.76
16:01:26|53000.76
16:01:26|53000.76
16:01:27|53000.76
16:01:28|53016.54
16:01:29|53016.54
16:01:30|53016.54
16:01:31|53016.54
16:01:32|53016.54
16:01:33|53016.54
16:01:35|53016.54
16:01:35|53016.54
16:01:36|53016.54
16:01:37|53016.54
16:01:38|53016.54
16:01:39|53000.
16:01:40|52994.15
16:01:42|52994.15
16:01:43|52994.15
16:01:43|52985.01
16:01:44|52985.01
16:01:45|52985.01
16:01:47|52985.01
16:01:47|52985.01
16:01:48|52985.01
16:01:49|52985.01
16:01:50|52985.01
16:01:51|52984.01
16:01:53|52984.01
16:01:54|52984.01
16:01:54|52984.01
16:01:55|52984.01
16:01:56|52984.02
16:01:58|52984.02
16:01:59|52984.02
16:02:00|52984.02
16:02:01|52992.9
16:02:02|52992.9
16:02:03|52992.9
16:02:04|52992.9
16:02:05|52992.9
16:02:07|52992.9
16:02:08|52992.9
16:02:09|52992.9
16:02:10|52992.9
16:02:11|52992.9
16:02:12|52992.9
16:02:12|52992.9
16:02:14|52992.9
16:02:14|52992.9
16:02:16|52982.92
16:02:17|52982.92
16:02:18|52991.03
16:02:19|52991.03
16:02:20|52995.41
16:02:21|52995.41
16:02:22|52995.41
16:02:23|52995.41
16:02:23|52995.41
16:02:25|52995.41
16:02:26|52995.41
16:02:26|52995.41
16:02:28|52995.41
16:02:28|52995.41
16:02:30|52995.41
16:02:31|52995.41
16:02:31|52995.41
16:02:33|52995.41
16:02:33|52995.41
16:02:34|52995.41
16:02:36|52995.41
16:02:37|52995.41
16:02:38|52995.41
16:02:39|52995.41
16:02:40|52995.41
16:02:41|52995.41
16:02:42|52995.41
16:02:43|52995.41
16:02:44|52995.41
16:02:45|53000.
16:02:46|53000.
16:02:47|53000.
16:02:48|53011.26
16:02:49|53011.26
16:02:50|53011.26
16:02:51|53011.26
16:02:52|53011.26
16:02:53|52995.76
16:02:54|52995.76
16:02:55|52995.76
16:02:56|52995.76
16:02:57|52995.76
16:02:59|52995.76
16:03:00|52991.89
16:03:01|52991.89
16:03:02|52991.89
16:03:04|52991.89
16:03:04|52991.89
16:03:06|52991.9
16:03:06|52991.9
16:03:07|52991.9
16:03:09|52991.9
16:03:10|52991.9
16:03:10|53002.83
16:03:12|53002.83
16:03:12|53002.83
16:03:14|53002.83
16:03:15|53002.83
16:03:16|53002.83
16:03:17|53023.72
16:03:17|53026.25
16:03:18|53026.25
16:03:19|53026.25
16:03:20|53026.25
16:03:22|53026.25
16:03:23|53026.25
16:03:24|53026.25
16:03:26|53026.25
16:03:26|53026.25
16:03:28|53026.25
16:03:28|53026.25
16:03:30|53026.25
16:03:30|53027.1
16:03:31|53020.97
16:03:33|53015.72
16:03:33|53026.9
16:03:35|53026.9
16:03:35|53026.9
16:03:37|53026.9
16:03:38|53026.9
16:03:38|53026.9
16:03:39|53026.9
16:03:40|53026.9
16:03:42|53026.9
16:03:43|53030.35
16:03:44|53020.98
16:03:46|53033.12
16:03:47|53033.12
16:03:48|53038.4
16:03:49|53038.4
16:03:50|53038.4
16:03:52|53038.4
16:03:52|53043.47
16:03:53|53043.47
16:03:54|53043.47
16:03:55|53043.47
16:03:56|53043.47
16:03:57|53043.47
16:03:59|53046.8
16:04:00|53046.8
16:04:01|53055.55
16:04:02|53058.34
16:04:03|53058.34
16:04:04|53058.34
16:04:05|53058.34
16:04:06|53052.65
16:04:07|53052.65
16:04:09|53042.09
16:04:09|53042.09
16:04:11|53042.09
16:04:12|53048.22
16:04:13|53048.22
16:04:14|53058.78
16:04:15|53058.78
16:04:17|53058.78
16:04:18|53058.81
16:04:19|53058.81
16:04:21|53058.81
16:04:22|53058.81
16:04:23|53049.29
16:04:24|53050.
16:04:25|53050.
16:04:27|53050.
16:04:28|53050.
16:04:28|53050.
16:04:29|53050.
16:04:31|53050.
16:04:31|53050.
16:04:33|53050.
16:04:34|53050.
16:04:34|53050.
16:04:36|53050.
16:04:37|53050.
16:04:38|53036.82
16:04:38|53036.82
16:04:40|53041.84
16:04:40|53041.84
16:04:42|53041.84
16:04:43|53036.45
16:04:44|53036.45
16:04:45|53036.45
16:04:45|53036.45
16:04:47|53036.45
16:04:48|53036.45
16:04:48|53036.45
16:04:50|53036.45
16:04:51|53048.22
16:04:51|53048.22
16:04:52|53048.22
16:04:55|53048.22
16:04:56|53048.22
16:04:56|53048.22
16:04:57|53048.22
16:04:58|53048.22
16:05:00|53048.22
16:05:01|53048.22
16:05:02|53048.22
16:05:03|53048.22
16:05:04|53048.22
16:05:05|53048.22
16:05:06|53048.22
16:05:07|53060.48
16:05:08|53060.48
16:05:09|53069.01
16:05:10|53057.93
16:05:11|53054.63
16:05:12|53054.63
16:05:13|53054.63
16:05:14|53054.63
16:05:15|53054.63
16:05:16|53054.63
16:05:17|53054.63
16:05:18|53041.2
16:05:19|53041.2
16:05:20|53041.2
16:05:21|53041.2
16:05:22|53040.41
16:05:23|53040.41
16:05:24|53048.22
16:05:25|53048.22
16:05:26|53051.5
16:05:27|53051.52
16:05:28|53051.52
16:05:29|53069.34
16:05:30|53069.34
16:05:31|53058.35
16:05:33|53058.35
16:05:33|53049.63
16:05:34|53049.63
16:05:35|53049.63
16:05:37|53049.63
16:05:38|53049.63
16:05:38|53049.63
16:05:40|53049.63
16:05:42|53049.63
16:05:43|53049.63
16:05:44|53049.63
16:05:45|53049.63
16:05:46|53045.72
16:05:47|53045.72
16:05:48|53045.72
16:05:48|53045.72
16:05:50|53045.72
16:05:50|53045.72
16:05:52|53045.72
16:05:53|53045.72
16:05:54|53045.72
16:05:55|53045.72
16:05:56|53045.72
16:05:57|53045.72
16:05:59|53045.72
16:05:59|53036.82
16:06:01|53036.82
16:06:01|53036.82
16:06:03|53036.82
16:06:04|53036.82
16:06:05|53036.82
16:06:06|53053.49
16:06:07|53053.49
16:06:08|53053.49
16:06:09|53053.49
16:06:10|53053.49
16:06:11|53053.49
16:06:12|53053.49
16:06:13|53053.49
16:06:14|53053.49
16:06:15|53053.49
16:06:16|53053.49
16:06:17|53053.49
16:06:18|53053.49
16:06:19|53053.49
16:06:20|53053.49
16:06:21|53053.49
16:06:22|53053.49
16:06:23|53053.49
16:06:25|53053.49
16:06:26|53053.49
16:06:27|53053.49
16:06:28|53053.49
16:06:29|53053.49
16:06:31|53053.49
16:06:31|53053.49
16:06:32|53050.99
16:06:33|53050.99
16:06:34|53050.99
16:06:35|53050.99
16:06:37|53050.99
16:06:38|53077.04
16:06:38|53077.04
16:06:39|53077.04
16:06:40|53077.04
16:06:41|53077.04
16:06:43|53077.33
16:06:43|53077.33
16:06:45|53077.58
16:06:45|53083.55
16:06:47|53083.55
16:06:47|53092.89
16:06:49|53092.89
16:06:49|53092.93
16:06:51|53092.93
16:06:51|53092.93
16:06:52|53092.93
16:06:54|53092.93
16:06:55|53092.93
16:06:55|53092.93
16:06:56|53100.
16:06:57|53100.83
16:06:59|53110.66
16:06:59|53108.51
16:07:01|53108.51
16:07:01|53100.51
16:07:03|53100.51
16:07:03|53100.51
16:07:05|53100.51
16:07:05|53100.51
16:07:06|53100.51
16:07:08|53112.64
16:07:09|53112.64
16:07:10|53112.64
16:07:11|53112.64
16:07:12|53112.64
16:07:13|53112.64
16:07:14|53112.64
16:07:15|53112.64
16:07:16|53112.64
16:07:18|53112.64
16:07:18|53115.
16:07:20|53118.05
16:07:21|53130.43
16:07:21|53144.28
16:07:23|53144.28
16:07:24|53144.28
16:07:25|53138.6
16:07:26|53132.77
16:07:27|53132.77
16:07:28|53146.84
16:07:29|53146.84
16:07:30|53146.84
16:07:31|53151.64
16:07:32|53151.64
16:07:33|53151.64
16:07:34|53154.4
16:07:35|53154.4
16:07:36|53166.1
16:07:37|53166.09
16:07:38|53167.
16:07:39|53166.99
16:07:40|53166.99
16:07:41|53166.99
16:07:42|53166.99
16:07:43|53167.
16:07:44|53168.24
16:07:45|53168.24
16:07:46|53168.24
16:07:47|53152.97
16:07:48|53148.93
16:07:49|53148.93
16:07:50|53148.93
16:07:51|53148.93
16:07:53|53148.93
16:07:53|53148.93
16:07:55|53148.93
16:07:55|53148.93
16:07:57|53168.24
16:07:58|53168.24
16:07:59|53168.24
16:08:00|53168.24
16:08:00|53168.24
16:08:02|53160.01
16:08:03|53171.99
16:08:05|53171.99
16:08:06|53171.99
16:08:06|53171.99
16:08:08|53171.99
16:08:09|53171.99
16:08:10|53171.99
16:08:10|53171.99
16:08:12|53171.99
16:08:12|53171.99
16:08:13|53171.99
16:08:15|53171.99
16:08:17|53171.99
16:08:18|53160.
16:08:20|53158.
16:08:21|53158.
16:08:22|53158.
16:08:23|53146.81
16:08:23|53139.53
16:08:25|53139.53
16:08:26|53126.58
16:08:27|53134.43
16:08:28|53134.43
16:08:29|53134.43
16:08:30|53148.6
16:08:31|53148.6
16:08:32|53164.38
16:08:34|53164.38
16:08:34|53164.38
16:08:35|53164.38
16:08:36|53164.38
16:08:38|53164.38
16:08:39|53178.29
16:08:39|53183.99
16:08:40|53183.99
16:08:41|53189.2
16:08:43|53190.
16:08:44|53191.44
16:08:44|53196.24
16:08:45|53196.73
16:08:47|53196.73
16:08:47|53196.73
16:08:48|53196.73
16:08:50|53196.73
16:08:51|53196.73
16:08:51|53194.32
16:08:53|53189.94
16:08:54|53189.94
16:08:55|53189.94
16:08:56|53189.94
16:08:56|53189.94
16:08:57|53189.94
16:08:58|53196.72
16:08:59|53189.94
16:09:00|53189.94
16:09:02|53200.68
16:09:02|53222.67
16:09:03|53224.43
16:09:04|53244.9
16:09:05|53246.97
16:09:07|53246.97
16:09:07|53246.97
16:09:08|53246.97
16:09:09|53246.97
16:09:11|53243.66
16:09:12|53243.66
16:09:13|53243.66
16:09:15|53243.66
16:09:15|53243.66
16:09:16|53246.99
16:09:18|53246.99
16:09:19|53246.99
16:09:20|53238.57
16:09:21|53238.57
16:09:22|53250.
16:09:23|53259.8
16:09:24|53260.
16:09:25|53261.29
16:09:27|53261.29
16:09:28|53261.29
16:09:29|53249.9
16:09:30|53249.91
16:09:31|53249.91
16:09:32|53249.91
16:09:33|53249.9
16:09:34|53249.9
16:09:35|53252.14
16:09:36|53242.24
16:09:37|53257.73
16:09:38|53257.72
16:09:39|53254.14
16:09:40|53242.15
16:09:41|53254.14
16:09:42|53254.14
16:09:44|53254.14
16:09:45|53254.14
16:09:46|53254.14
16:09:46|53254.12
16:09:48|53254.12
16:09:48|53254.12
16:09:50|53254.12
16:09:51|53259.42
16:09:52|53254.11
16:09:53|53254.11
16:09:54|53254.11
16:09:55|53241.36
16:09:56|53241.36
16:09:57|53241.36
16:09:58|53241.36
16:09:59|53241.36
16:10:00|53241.36
16:10:01|53241.36
16:10:02|53241.36
16:10:04|53241.36
16:10:05|53254.15
16:10:06|53254.15
16:10:07|53254.15
16:10:09|53254.15
16:10:10|53254.15
16:10:11|53254.15
16:10:12|53254.15
16:10:13|53254.15
16:10:15|53254.15
16:10:15|53254.15
16:10:16|53254.15
16:10:17|53254.15
16:10:19|53263.15
16:10:19|53263.15
16:10:21|53269.52
16:10:22|53273.92
16:10:22|53277.77
16:10:24|53280.61
16:10:25|53282.6
16:10:26|53282.6
16:10:27|53282.6
16:10:28|53282.6
16:10:28|53282.59
16:10:29|53271.77
16:10:31|53265.35
16:10:32|53269.13
16:10:33|53269.13
16:10:34|53269.13
16:10:34|53258.57
16:10:37|53255.29
16:10:38|53255.29
16:10:38|53255.29
16:10:39|53255.29
16:10:41|53255.29
16:10:42|53259.8
16:10:42|53259.8
16:10:44|53254.23
16:10:44|53264.69
16:10:46|53264.69
16:10:46|53275.27
16:10:47|53275.27
16:10:48|53275.27
16:10:49|53275.27
16:10:50|53275.27
16:10:51|53275.27
16:10:53|53275.27
16:10:53|53280.55
16:10:54|53280.55
16:10:56|53282.59
16:10:56|53282.55
16:10:57|53282.55
16:10:58|53282.55
16:10:59|53275.26
16:11:00|53275.26
16:11:01|53275.26
16:11:02|53275.26
16:11:04|53275.26
16:11:05|53264.94
16:11:06|53264.94
16:11:07|53264.94
16:11:08|53264.94
16:11:09|53275.14
16:11:11|53275.14
16:11:11|53272.82
16:11:13|53274.42
16:11:13|53274.42
16:11:15|53264.93
16:11:16|53244.14
16:11:17|53254.15
16:11:17|53255.07
16:11:18|53263.9
16:11:21|53249.26
16:11:22|53249.26
16:11:23|53249.26
16:11:24|53231.96
16:11:25|53238.3
16:11:26|53238.3
16:11:27|53238.3
16:11:28|53238.3
16:11:29|53238.3
16:11:30|53238.3
16:11:30|53222.69
16:11:31|53222.69
16:11:33|53222.69
16:11:34|53222.69
16:11:35|53222.69
16:11:36|53231.84
16:11:37|53231.84
16:11:38|53231.84
16:11:39|53222.69
16:11:40|53222.69
16:11:41|53232.23
16:11:42|53232.23
16:11:43|53232.23
16:11:44|53232.23
16:11:45|53228.41
16:11:46|53242.73
16:11:47|53237.45
16:11:48|53223.48
16:11:49|53223.48
16:11:50|53223.48
16:11:51|53223.48
16:11:52|53223.48
16:11:53|53241.8
16:11:55|53241.8
16:11:56|53241.8
16:11:57|53241.8
16:11:58|53258.57
16:11:59|53258.57
16:11:59|53258.57
16:12:01|53258.57
16:12:02|53258.57
16:12:03|53258.57
16:12:04|53258.57
16:12:06|53258.57
16:12:06|53258.57
16:12:08|53276.89
16:12:09|53276.89
16:12:10|53276.89
16:12:11|53272.82
16:12:12|53272.82
16:12:13|53267.46
16:12:14|53267.46
16:12:15|53267.46
16:12:16|53275.26
16:12:18|53275.26
16:12:18|53275.26
16:12:20|53275.26
16:12:22|53275.26
16:12:22|53275.26
16:12:24|53275.26
16:12:26|53275.26
16:12:27|53269.88
16:12:28|53269.88
16:12:28|53269.88
16:12:29|53269.88
16:12:31|53269.88
16:12:31|53282.59
16:12:32|53282.59
16:12:33|53282.59
16:12:34|53269.14
16:12:35|53269.14
16:12:37|53269.14
16:12:37|53271.36
16:12:38|53271.36
16:12:40|53271.36
16:12:41|53290.38
16:12:42|53290.38
16:12:43|53290.38
16:12:44|53291.75
16:12:45|53291.75
16:12:45|53291.75
16:12:47|53291.75
16:12:48|53291.75
16:12:49|53291.75
16:12:50|53291.75
16:12:51|53291.75
16:12:52|53291.75
16:12:53|53291.75
16:12:53|53291.75
16:12:54|53291.75
16:12:56|53291.75
16:12:56|53295.76
16:12:57|53295.76
16:12:59|53300.
16:13:00|53300.
16:13:01|53300.
16:13:02|53300.
16:13:04|53300.
16:13:05|53300.81
16:13:05|53300.81
16:13:06|53300.81
16:13:07|53284.38
16:13:08|53280.82
16:13:10|53280.82
16:13:11|53280.82
16:13:12|53280.82
16:13:13|53298.11
16:13:14|53298.11
16:13:15|53298.11
16:13:16|53298.11
16:13:17|53298.11
16:13:18|53295.54
16:13:19|53295.54
16:13:20|53306.82
16:13:21|53306.82
16:13:22|53295.54
16:13:23|53295.54
16:13:24|53295.54
16:13:25|53295.53
16:13:26|53295.53
16:13:27|53284.98
16:13:28|53284.98
16:13:29|53284.98
16:13:31|53284.98
16:13:32|53269.92
16:13:33|53284.29
16:13:34|53284.29
16:13:35|53279.85
16:13:36|53279.85
16:13:37|53279.85
16:13:38|53279.85
16:13:39|53279.85
16:13:40|53279.85
16:13:41|53295.53
16:13:43|53284.97
16:13:43|53284.97
16:13:44|53284.97
16:13:45|53280.71
16:13:46|53280.71
16:13:47|53279.69
16:13:48|53279.69
16:13:49|53279.69
16:13:50|53279.69
16:13:52|53279.69
16:13:53|53279.69
16:13:54|53283.67
16:13:55|53283.67
16:13:55|53274.41
16:13:56|53274.41
16:13:57|53274.41
16:13:59|53274.41
16:14:00|53274.41
16:14:00|53274.41
16:14:02|53274.41
16:14:03|53274.41
16:14:04|53263.86
16:14:05|53263.86
16:14:06|53263.86
16:14:07|53274.34
16:14:07|53274.34
16:14:09|53274.34
16:14:10|53274.34
16:14:11|53274.34
16:14:12|53274.34
16:14:13|53282.92
16:14:14|53282.92
16:14:15|53282.92
16:14:16|53282.92
16:14:17|53282.92
16:14:18|53282.92
16:14:19|53282.92
16:14:20|53300.81
16:14:21|53300.81
16:14:22|53290.25
16:14:23|53290.25
16:14:24|53290.25
16:14:25|53290.25
16:14:26|53290.24
16:14:27|53290.24
16:14:28|53290.24
16:14:30|53300.58
16:14:31|53300.58
16:14:32|53300.58
16:14:33|53280.55
16:14:34|53280.55
16:14:35|53280.55
16:14:35|53280.55
16:14:37|53280.55
16:14:38|53280.55
16:14:38|53280.55
16:14:40|53280.55
16:14:41|53280.55
16:14:42|53280.55
16:14:43|53285.83
16:14:44|53285.83
16:14:44|53285.83
16:14:46|53285.83
16:14:47|53291.1
16:14:48|53291.1
16:14:49|53291.1
16:14:50|53291.1
16:14:50|53277.64
16:14:52|53277.64
16:14:54|53280.71
16:14:54|53280.71
16:14:55|53280.71
16:14:57|53280.71
16:14:58|53280.71
16:14:59|53280.71
16:15:00|53280.71
16:15:01|53280.71
16:15:02|53280.71
16:15:03|53280.71
16:15:03|53280.71
16:15:05|53280.71
16:15:05|53280.71
16:15:07|53280.71
16:15:07|53280.71
16:15:08|53306.36
16:15:10|53306.36
16:15:11|53302.45
16:15:12|53302.45
16:15:13|53302.45
16:15:14|53302.45
16:15:15|53289.71
16:15:16|53309.02
16:15:17|53320.
16:15:18|53320.
16:15:19|53309.39
16:15:20|53299.31
16:15:22|53299.31
16:15:22|53299.31
16:15:23|53299.31
16:15:25|53301.56
16:15:26|53301.56
16:15:27|53301.56
16:15:28|53295.
16:15:29|53280.03
16:15:30|53280.03
16:15:31|53280.03
16:15:33|53280.03
16:15:34|53280.03
16:15:35|53280.03
16:15:36|53280.03
16:15:36|53276.32
16:15:37|53276.32
16:15:39|53275.54
16:15:40|53275.54
16:15:41|53272.05
16:15:41|53272.05
16:15:42|53272.05
16:15:44|53272.05
16:15:45|53264.
16:15:45|53264.
16:15:46|53264.
16:15:47|53264.
16:15:48|53264.
16:15:49|53264.
16:15:50|53264.
16:15:51|53264.
16:15:52|53264.
16:15:54|53264.01
16:15:55|53280.55
16:15:55|53280.55
16:15:57|53280.55
16:15:57|53269.13
16:15:58|53269.13
16:15:59|53269.13
16:16:01|53269.13
16:16:01|53269.13
16:16:03|53269.13
16:16:04|53269.13
16:16:04|53264.
16:16:05|53263.13
16:16:06|53263.13
16:16:08|53263.13
16:16:08|53251.1
16:16:10|53251.1
16:16:11|53248.02
16:16:12|53248.02
16:16:14|53248.01
16:16:15|53248.01
16:16:16|53248.01
16:16:16|53248.01
16:16:17|53254.06
16:16:19|53280.53
16:16:19|53280.53
16:16:21|53258.89
16:16:22|53258.89
16:16:24|53258.89
16:16:24|53258.89
16:16:26|53258.89
16:16:28|53258.89
16:16:29|53258.89
16:16:30|53258.89
16:16:31|53258.89
16:16:33|53269.13
16:16:33|53263.85
16:16:35|53263.85
16:16:36|53263.85
16:16:37|53263.85
16:16:38|53263.85
16:16:39|53257.89
16:16:40|53257.89
16:16:41|53257.89
16:16:42|53257.89
16:16:43|53248.02
16:16:44|53248.02
16:16:46|53261.56
16:16:46|53258.95
16:16:48|53258.95
16:16:49|53275.26
16:16:50|53275.26
16:16:51|53263.86
16:16:52|53263.86
16:16:53|53263.86
16:16:54|53263.86
16:16:55|53263.86
16:16:56|53275.27
16:16:57|53275.27
16:16:58|53275.27
16:16:59|53285.81
16:17:00|53285.81
16:17:01|53285.81
16:17:03|53285.81
16:17:04|53285.81
16:17:05|53285.81
16:17:06|53274.42
16:17:07|53274.42
16:17:08|53274.42
16:17:09|53274.42
16:17:09|53274.42
16:17:11|53274.42
16:17:12|53274.42
16:17:13|53274.42
16:17:13|53274.42
16:17:15|53274.42
16:17:16|53274.42
16:17:17|53274.42
16:17:18|53274.42
16:17:19|53274.42
16:17:20|53274.42
16:17:21|53290.
16:17:22|53300.
16:17:23|53300.
16:17:24|53300.
16:17:25|53300.
16:17:26|53300.
16:17:27|53300.
16:17:28|53300.
16:17:30|53300.
16:17:31|53300.
16:17:32|53300.
16:17:33|53300.
16:17:34|53310.83
16:17:35|53326.66
16:17:36|53348.88
16:17:37|53348.97
16:17:38|53348.97
16:17:39|53334.54
16:17:40|53334.54
16:17:41|53349.
16:17:42|53352.6
16:17:43|53352.6
16:17:45|53352.6
16:17:45|53352.6
16:17:46|53343.06
16:17:48|53343.06
16:17:48|53343.06
16:17:49|53343.06
16:17:50|53343.06
16:17:52|53342.97
16:17:53|53342.97
16:17:54|53349.37
16:17:54|53340.01
16:17:56|53340.01
16:17:56|53352.6
16:17:57|53352.6
16:17:59|53352.6
16:18:00|53352.6
16:18:01|53352.6
16:18:02|53352.6
16:18:02|53352.6
16:18:03|53352.6
16:18:04|53352.6
16:18:06|53352.6
16:18:07|53352.6
16:18:08|53352.6
16:18:08|53352.6
16:18:10|53352.6
16:18:10|53352.6
16:18:11|53352.6
16:18:13|53352.6
16:18:13|53352.6
16:18:14|53352.6
16:18:16|53340.01
16:18:17|53340.01
16:18:19|53340.01
16:18:19|53340.01
16:18:21|53340.01
16:18:22|53340.01
16:18:23|53340.01
16:18:24|53340.01
16:18:25|53356.74
16:18:25|53358.72
16:18:27|53358.72
16:18:29|53358.74
16:18:30|53358.74
16:18:30|53356.74
16:18:32|53365.31
16:18:33|53369.08
16:18:34|53369.6
16:18:35|53372.66
16:18:36|53378.88
16:18:37|53378.88
16:18:38|53378.88
16:18:39|53379.95
16:18:40|53379.95
16:18:41|53379.99
16:18:42|53379.99
16:18:44|53363.09
16:18:44|53363.09
16:18:46|53348.33
16:18:47|53348.33
16:18:48|53343.06
16:18:49|53343.06
16:18:50|53343.06
16:18:51|53343.87
16:18:52|53354.47
16:18:53|53354.47
16:18:55|53365.02
16:18:56|53365.02
16:18:57|53352.24
16:18:57|53352.24
16:18:58|53352.24
16:18:59|53352.24
16:19:00|53352.24
16:19:01|53352.24
16:19:02|53352.24
16:19:04|53369.64
16:19:04|53369.64
16:19:05|53369.64
16:19:06|53369.64
16:19:07|53369.64
16:19:08|53370.3
16:19:09|53370.3
16:19:11|53370.3
16:19:11|53370.3
16:19:12|53370.3
16:19:13|53370.3
16:19:15|53373.66
16:19:17|53380.17
16:19:18|53381.41
16:19:18|53381.41
16:19:20|53371.76
16:19:21|53375.41
16:19:22|53375.41
16:19:23|53375.41
16:19:24|53375.41
16:19:25|53375.41
16:19:26|53375.41
16:19:27|53375.41
16:19:28|53375.41
16:19:29|53375.41
16:19:30|53374.02
16:19:31|53374.02
16:19:32|53374.02
16:19:33|53374.02
16:19:34|53374.02
16:19:35|53374.02
16:19:36|53385.13
16:19:37|53385.13
16:19:38|53385.13
16:19:40|53385.13
16:19:41|53385.13
16:19:41|53385.13
16:19:42|53385.13
16:19:43|53385.13
16:19:45|53369.66
16:19:46|53369.66
16:19:46|53365.02
16:19:47|53365.02
16:19:49|53365.02
16:19:49|53365.02
16:19:51|53365.22
16:19:52|53365.22
16:19:53|53365.22
16:19:53|53365.22
16:19:55|53365.22
16:19:56|53365.22
16:19:57|53365.22
16:19:58|53365.22
16:19:59|53365.22
16:20:00|53365.22
16:20:01|53365.22
16:20:02|53365.22
16:20:03|53365.22
16:20:04|53365.22
16:20:05|53365.22
16:20:06|53365.22
16:20:07|53365.22
16:20:08|53365.22
16:20:09|53365.22
16:20:10|53365.22
16:20:11|53365.22
16:20:12|53375.79
16:20:13|53375.79
16:20:14|53385.13
16:20:15|53385.13
16:20:16|53385.13
16:20:18|53385.13
16:20:18|53375.2
16:20:19|53375.2
16:20:21|53375.2
16:20:21|53375.2
16:20:24|53375.2
16:20:25|53375.2
16:20:26|53375.2
16:20:27|53375.2
16:20:27|53375.2
16:20:29|53375.2
16:20:31|53365.03
16:20:32|53365.03
16:20:33|53365.03
16:20:33|53365.03
16:20:35|53348.94
16:20:35|53348.94
16:20:36|53348.94
16:20:38|53348.94
16:20:39|53348.94
16:20:40|53340.01
16:20:41|53349.18
16:20:43|53349.18
16:20:43|53353.64
16:20:45|53353.64
16:20:46|53353.64
16:20:47|53350.8
16:20:48|53350.8
16:20:49|53359.74
16:20:50|53359.74
16:20:51|53345.15
16:20:52|53345.15
16:20:53|53365.02
16:20:54|53365.02
16:20:55|53348.49
16:20:57|53361.23
16:20:57|53361.23
16:20:58|53361.23
16:20:59|53361.23
16:21:01|53361.23
16:21:02|53348.53
16:21:03|53359.74
16:21:04|53358.96
16:21:05|53364.44
16:21:06|53364.44
16:21:07|53364.44
16:21:08|53364.44
16:21:09|53364.44
16:21:10|53364.44
16:21:11|53364.44
16:21:12|53373.96
16:21:13|53348.34
16:21:14|53348.34
16:21:15|53348.34
16:21:17|53348.34
16:21:19|53377.21
16:21:20|53377.21
16:21:21|53377.21
16:21:22|53377.21
16:21:23|53377.21
16:21:24|53377.21
16:21:24|53377.21
16:21:25|53377.21
16:21:27|53377.21
16:21:27|53377.21
16:21:28|53369.46
16:21:30|53369.46
16:21:32|53369.46
16:21:33|53369.46
16:21:34|53369.46
16:21:34|53369.46
16:21:36|53369.46
16:21:36|53385.14
16:21:37|53385.14
16:21:39|53385.14
16:21:40|53396.15
16:21:41|53396.15
16:21:43|53399.26
16:21:44|53399.26
16:21:44|53397.17
16:21:45|53397.17
16:21:46|53390.58
16:21:48|53385.3
16:21:48|53385.3
16:21:50|53385.3
16:21:50|53385.3
16:21:51|53385.3
16:21:52|53385.3
16:21:53|53385.3
16:21:54|53385.3
16:21:55|53385.3
16:21:56|53390.57
16:21:58|53390.57
16:21:59|53390.57
16:22:00|53390.57
16:22:01|53390.57
16:22:01|53390.57
16:22:03|53390.57
16:22:04|53390.57
16:22:05|53390.57
16:22:05|53390.57
16:22:06|53390.57
16:22:08|53390.57
16:22:09|53390.57
16:22:10|53390.57
16:22:11|53399.26
16:22:12|53399.26
16:22:12|53399.26
16:22:13|53399.26
16:22:15|53399.26
16:22:16|53385.31
16:22:17|53385.31
16:22:19|53385.31
16:22:20|53385.31
16:22:20|53385.31
16:22:22|53391.42
16:22:23|53391.42
16:22:23|53391.42
16:22:24|53391.42
16:22:26|53391.42
16:22:26|53391.42
16:22:27|53391.42
16:22:28|53391.42
16:22:30|53391.42
16:22:31|53383.
16:22:32|53383.
16:22:32|53396.01
16:22:34|53385.29
16:22:36|53380.02
16:22:37|53385.29
16:22:38|53380.02
16:22:40|53380.02
16:22:41|53390.57
16:22:42|53390.57
16:22:42|53386.12
16:22:43|53399.26
16:22:44|53399.26
16:22:46|53399.26
16:22:46|53399.26
16:22:48|53399.26
16:22:49|53399.26
16:22:50|53399.26
16:22:51|53399.26
16:22:52|53399.26
16:22:53|53399.26
16:22:53|53399.26
16:22:54|53399.26
16:22:56|53399.26
16:22:56|53399.26
16:22:58|53399.26
16:22:59|53399.26
16:23:00|53399.26
16:23:00|53399.26
16:23:02|53399.26
16:23:03|53399.26
16:23:03|53399.26
16:23:05|53399.26
16:23:06|53390.9
16:23:06|53390.9
16:23:08|53390.9
16:23:09|53390.9
16:23:09|53390.9
16:23:10|53389.06
16:23:12|53380.02
16:23:13|53380.02
16:23:13|53380.02
16:23:15|53380.02
16:23:16|53379.63
16:23:17|53379.63
16:23:18|53379.85
16:23:20|53379.85
16:23:21|53379.85
16:23:22|53379.85
16:23:23|53379.85
16:23:24|53379.85
16:23:25|53379.63
16:23:26|53391.39
16:23:28|53379.62
16:23:29|53379.62
16:23:30|53379.62
16:23:31|53379.62
16:23:32|53379.62
16:23:33|53364.17
16:23:35|53364.17
16:23:35|53364.17
16:23:37|53358.05
16:23:38|53358.05
16:23:40|53364.18
16:23:41|53364.18
16:23:42|53380.86
16:23:43|53380.86
16:23:44|53369.46
16:23:45|53369.46
16:23:46|53369.46
16:23:47|53369.46
16:23:49|53369.46
16:23:50|53369.46
16:23:51|53369.46
16:23:51|53369.46
16:23:53|53369.46
16:23:54|53369.46
16:23:55|53369.46
16:23:56|53369.46
16:23:57|53369.46
16:23:58|53369.46
16:23:58|53369.46
16:24:00|53369.46
16:24:01|53369.46
16:24:02|53369.46
16:24:03|53385.34
16:24:03|53385.34
16:24:05|53385.34
16:24:06|53385.34
16:24:07|53385.34
16:24:08|53385.34
16:24:09|53385.34
16:24:11|53385.34
16:24:11|53385.34
16:24:13|53385.34
16:24:13|53385.34
16:24:14|53385.34
16:24:15|53385.34
16:24:16|53385.34
16:24:17|53385.34
16:24:18|53385.34
16:24:20|53385.34
16:24:21|53385.34
16:24:22|53385.34
16:24:23|53385.34
16:24:24|53389.99
16:24:25|53389.99
16:24:26|53389.99
16:24:27|53389.99
16:24:28|53389.99
16:24:29|53389.99
16:24:30|53389.99
16:24:31|53389.99
16:24:32|53389.99
16:24:33|53375.79
16:24:34|53375.79
16:24:36|53375.79
16:24:37|53375.79
16:24:38|53375.79
16:24:39|53375.79
16:24:39|53375.79
16:24:40|53375.79
16:24:41|53375.79
16:24:42|53375.79
16:24:44|53375.79
16:24:45|53375.79
16:24:46|53375.79
16:24:47|53375.79
16:24:48|53375.79
16:24:48|53375.79
16:24:49|53375.79
16:24:51|53375.79
16:24:52|53375.79
16:24:53|53375.79
16:24:54|53375.79
16:24:55|53386.2
16:24:56|53386.2
16:24:56|53386.2
16:24:57|53386.2
16:24:59|53386.2
16:24:59|53386.2
16:25:01|53386.2
16:25:01|53386.2
16:25:03|53386.2
16:25:04|53386.2
16:25:05|53386.2
16:25:06|53386.2
16:25:07|53386.2
16:25:08|53386.2
16:25:10|53400.
16:25:11|53400.
16:25:12|53400.
16:25:13|53400.
16:25:14|53400.
16:25:15|53400.
16:25:16|53400.
16:25:17|53399.99
16:25:19|53387.71
16:25:20|53387.71
16:25:21|53387.71
16:25:22|53391.58
16:25:23|53391.58
16:25:24|53391.58
16:25:25|53391.58
16:25:26|53391.58
16:25:27|53391.58
16:25:28|53391.58
16:25:29|53391.58
16:25:30|53399.87
16:25:31|53399.87
16:25:32|53399.87
16:25:33|53399.87
16:25:35|53399.87
16:25:36|53399.87
16:25:38|53399.87
16:25:39|53399.87
16:25:39|53399.87
16:25:40|53394.26
16:25:41|53394.26
16:25:42|53394.26
16:25:44|53394.26
16:25:45|53394.26
16:25:46|53394.26
16:25:47|53394.26
16:25:48|53394.26
16:25:49|53394.26
16:25:50|53394.26
16:25:50|53394.26
16:25:51|53394.26
16:25:53|53394.26
16:25:53|53394.26
16:25:55|53399.99
16:25:56|53399.99
16:25:57|53387.71
16:25:58|53387.71
16:25:59|53387.71
16:26:01|53386.48
16:26:02|53386.48
16:26:02|53386.48
16:26:04|53386.48
16:26:04|53386.48
16:26:06|53386.48
16:26:07|53386.48
16:26:08|53386.48
16:26:08|53386.48
16:26:10|53386.48
16:26:11|53363.4
16:26:12|53363.4
16:26:13|53363.4
16:26:14|53363.4
16:26:15|53331.71
16:26:16|53331.56
16:26:17|53331.56
16:26:18|53331.56
16:26:19|53331.56
16:26:20|53331.56
16:26:21|53331.56
16:26:22|53331.56
16:26:23|53331.56
16:26:24|53331.56
16:26:25|53331.56
16:26:26|53315.12
16:26:27|53315.12
16:26:29|53315.12
16:26:30|53315.12
16:26:30|53315.12
16:26:31|53315.12
16:26:32|53315.12
16:26:33|53308.06
16:26:35|53300.
16:26:37|53300.
16:26:38|53300.
16:26:39|53300.
16:26:40|53300.
16:26:41|53300.
16:26:42|53283.69
16:26:43|53291.78
16:26:45|53289.61
16:26:45|53289.61
16:26:46|53307.9
16:26:48|53307.9
16:26:49|53307.9
16:26:50|53307.38
16:26:51|53306.95
16:26:52|53306.95
16:26:53|53307.82
16:26:53|53295.95
16:26:55|53306.94
16:26:56|53296.
16:26:57|53296.
16:26:58|53296.
16:26:59|53296.
16:27:00|53301.65
16:27:01|53312.23
16:27:02|53312.23
16:27:03|53312.23
16:27:04|53312.23
16:27:05|53312.23
16:27:06|53312.23
16:27:07|53312.23
16:27:08|53312.23
16:27:09|53312.23
16:27:10|53312.23
16:27:11|53312.25
16:27:12|53312.25
16:27:13|53312.25
16:27:14|53312.25
16:27:15|53328.07
16:27:16|53328.07
16:27:17|53328.07
16:27:18|53328.07
16:27:19|53328.07
16:27:20|53328.07
16:27:21|53328.07
16:27:22|53328.07
16:27:24|53328.07
16:27:25|53328.08
16:27:26|53306.23
16:27:28|53308.07
16:27:28|53284.98
16:27:30|53296.14
16:27:30|53296.14
16:27:31|53296.14
16:27:32|53296.14
16:27:34|53296.14
16:27:35|53296.14
16:27:35|53296.14
16:27:36|53296.14
16:27:37|53301.66
16:27:38|53301.66
16:27:39|53296.42
16:27:40|53296.42
16:27:42|53296.42
16:27:42|53296.42
16:27:44|53280.
16:27:45|53280.
16:27:46|53279.9
16:27:47|53279.9
16:27:47|53279.9
16:27:49|53279.9
16:27:51|53279.9
16:27:51|53279.9
16:27:53|53279.9
16:27:54|53279.9
16:27:54|53279.9
16:27:56|53279.9
16:27:57|53279.9
16:27:58|53279.9
16:27:59|53279.9
16:28:00|53279.9
16:28:01|53279.9
16:28:01|53279.9
16:28:02|53279.9
16:28:04|53279.9
16:28:05|53279.9
16:28:06|53279.9
16:28:07|53279.9
16:28:09|53279.9
16:28:10|53279.9
16:28:10|53279.9
16:28:11|53279.9
16:28:12|53279.9
16:28:13|53279.9
16:28:14|53279.9
16:28:15|53285.03
16:28:16|53285.03
16:28:17|53285.03
16:28:18|53300.
16:28:20|53300.
16:28:20|53308.87
16:28:21|53308.87
16:28:22|53308.87
16:28:24|53308.87
16:28:25|53308.87
16:28:26|53308.87
16:28:27|53308.87
16:28:28|53308.87
16:28:29|53308.87
16:28:30|53308.87
16:28:31|53308.87
16:28:32|53308.87
16:28:34|53308.87
16:28:34|53308.87
16:28:35|53300.64
16:28:37|53280.04
16:28:37|53280.04
16:28:38|53280.04
16:28:40|53280.04
16:28:40|53280.04
16:28:42|53280.04
16:28:42|53280.04
16:28:43|53293.35
16:28:45|53301.66
16:28:46|53301.66
16:28:47|53301.66
16:28:48|53301.66
16:28:49|53301.66
16:28:50|53301.66
16:28:51|53301.66
16:28:53|53301.66
16:28:53|53301.66
16:28:54|53301.66
16:28:55|53301.66
16:28:56|53301.66
16:28:58|53303.63
16:28:58|53295.53
16:28:59|53290.25
16:29:00|53279.9
16:29:01|53279.9
16:29:03|53279.9
16:29:03|53279.9
16:29:05|53279.9
16:29:05|53279.9
16:29:07|53279.9
16:29:08|53284.05
16:29:09|53284.05
16:29:10|53284.05
16:29:11|53284.05
16:29:12|53284.05
16:29:12|53284.05
16:29:13|53284.05
16:29:14|53284.05
16:29:15|53284.05
16:29:17|53284.05
16:29:18|53284.05
16:29:19|53284.05
16:29:20|53284.05
16:29:21|53284.05
16:29:22|53284.05
16:29:23|53282.66
16:29:24|53282.66
16:29:25|53282.66
16:29:26|53282.66
16:29:27|53282.66
16:29:28|53282.66
16:29:29|53282.66
16:29:30|53282.66
16:29:31|53282.66
16:29:32|53282.66
16:29:33|53282.66
16:29:34|53286.47
16:29:35|53274.41
16:29:37|53274.41
16:29:38|53274.41
16:29:39|53267.46
16:29:40|53267.46
16:29:41|53275.27
16:29:42|53275.27
16:29:43|53275.28
16:29:44|53275.28
16:29:45|53275.28
16:29:46|53276.87
16:29:47|53276.87
16:29:48|53276.87
16:29:49|53276.87
16:29:51|53259.99
16:29:51|53259.99
16:29:52|53259.99
16:29:54|53259.99
16:29:54|53269.99
16:29:55|53269.99
16:29:56|53269.99
16:29:57|53269.99
16:29:58|53269.99
16:29:59|53269.99
16:30:00|53269.99
16:30:01|53269.99
16:30:02|53269.99
16:30:04|53269.99
16:30:04|53270.
16:30:06|53270.
16:30:07|53270.
16:30:07|53270.
16:30:08|53274.04
16:30:10|53274.04
16:30:10|53275.27
16:30:11|53285.82
16:30:12|53285.82
16:30:13|53285.82
16:30:14|53291.11
16:30:15|53291.11
16:30:16|53291.11
16:30:18|53291.13
16:30:18|53291.13
16:30:19|53291.13
16:30:20|53291.13
16:30:21|53291.13
16:30:23|53291.13
16:30:23|53291.13
16:30:24|53291.13
16:30:25|53291.13
16:30:26|53285.66
16:30:28|53285.66
16:30:29|53285.66
16:30:30|53276.21
16:30:31|53276.21
16:30:32|53276.21
16:30:33|53276.21
16:30:34|53276.21
16:30:35|53276.21
16:30:36|53276.21
16:30:37|53276.21
16:30:38|53276.21
16:30:40|53276.21
16:30:41|53276.21
16:30:42|53276.21
16:30:43|53276.21
16:30:44|53276.21
16:30:46|53276.21
16:30:46|53276.21
16:30:47|53276.21
16:30:49|53276.21
16:30:50|53276.21
16:30:51|53276.21
16:30:52|53275.27
16:30:53|53280.73
16:30:54|53280.73
16:30:56|53280.73
16:30:57|53280.73
16:30:57|53280.73
16:30:58|53280.73
16:30:59|53280.73
16:31:01|53280.73
16:31:01|53280.73
16:31:03|53280.73
16:31:04|53280.73
16:31:05|53280.73
16:31:05|53269.13
16:31:07|53269.13
16:31:07|53269.13
16:31:09|53269.13
16:31:10|53269.13
16:31:11|53269.11
16:31:12|53269.11
16:31:14|53269.11
16:31:15|53266.45
16:31:16|53266.45
16:31:17|53266.45
16:31:18|53282.55
16:31:18|53274.41
16:31:19|53274.41
16:31:21|53274.41
16:31:22|53274.41
16:31:23|53274.41
16:31:24|53274.41
16:31:25|53274.41
16:31:26|53265.24
16:31:27|53275.27
16:31:28|53275.27
16:31:29|53275.27
16:31:30|53275.27
16:31:30|53285.83
16:31:32|53285.83
16:31:33|53285.85
16:31:34|53306.95
16:31:35|53306.95
16:31:36|53306.95
16:31:37|53300.81
16:31:38|53300.81
16:31:38|53300.81
16:31:40|53300.81
16:31:42|53294.81
16:31:42|53294.81
16:31:44|53294.81
16:31:45|53294.81
16:31:46|53294.81
16:31:47|53294.81
16:31:48|53294.81
16:31:50|53294.81
16:31:50|53294.81
16:31:51|53294.81
16:31:52|53294.81
16:31:53|53294.81
16:31:55|53294.81
16:31:57|53280.98
16:31:57|53280.98
16:31:59|53280.98
16:31:59|53280.98
16:32:01|53280.98
16:32:02|53280.98
16:32:03|53280.98
16:32:03|53280.98
16:32:05|53280.98
16:32:05|53280.98
16:32:07|53280.98
16:32:07|53280.98
16:32:08|53280.98
16:32:09|53280.98
16:32:11|53280.98
16:32:12|53280.98
16:32:12|53280.98
16:32:14|53280.98
16:32:15|53280.98
16:32:16|53291.11
16:32:17|53291.11
16:32:18|53291.11
16:32:19|53291.11
16:32:20|53291.11
16:32:21|53291.11
16:32:22|53291.11
16:32:23|53294.5
16:32:24|53294.5
16:32:25|53291.74
16:32:26|53291.74
16:32:27|53291.74
16:32:28|53291.74
16:32:29|53291.74
16:32:30|53291.74
16:32:31|53291.74
16:32:33|53291.74
16:32:34|53291.74
16:32:35|53291.74
16:32:35|53291.74
16:32:37|53291.74
16:32:38|53291.74
16:32:39|53291.74
16:32:40|53283.16
16:32:41|53283.16
16:32:42|53283.16
16:32:43|53283.16
16:32:45|53283.16
16:32:46|53283.16
16:32:47|53283.16
16:32:47|53270.7
16:32:49|53270.7
16:32:49|53274.7
16:32:50|53274.7
16:32:52|53274.7
16:32:53|53274.7
16:32:54|53274.7
16:32:54|53274.7
16:32:56|53274.7
16:32:57|53274.7
16:32:57|53292.85
16:32:59|53279.69
16:33:00|53279.68
16:33:01|53279.68
16:33:03|53279.68
16:33:03|53279.68
16:33:04|53279.68
16:33:05|53279.68
16:33:06|53279.68
16:33:08|53279.68
16:33:08|53279.68
16:33:10|53279.68
16:33:11|53279.68
16:33:13|53279.68
16:33:14|53279.68
16:33:14|53289.08
16:33:15|53289.08
16:33:17|53289.08
16:33:17|53274.43
16:33:19|53274.43
16:33:19|53274.43
16:33:20|53274.43
16:33:21|53274.43
16:33:22|53282.64
16:33:23|53282.64
16:33:25|53278.32
16:33:25|53278.32
16:33:27|53278.32
16:33:28|53278.32
16:33:28|53278.32
16:33:29|53278.32
16:33:31|53272.23
16:33:32|53272.23
16:33:33|53263.86
16:33:33|53251.76
16:33:34|53251.76
16:33:36|53251.76
16:33:37|53247.78
16:33:38|53241.18
16:33:39|53241.18
16:33:41|53241.18
16:33:41|53241.18
16:33:42|53241.18
16:33:43|53241.12
16:33:45|53241.12
16:33:46|53241.12
16:33:46|53241.12
16:33:48|53241.12
16:33:49|53235.29
16:33:49|53233.77
16:33:50|53233.77
16:33:51|53228.13
16:33:53|53222.15
16:33:54|53216.82
16:33:55|53198.87
16:33:56|53201.35
16:33:57|53190.49
16:33:58|53196.07
16:33:59|53201.35
16:34:00|53201.35
16:34:01|53201.35
16:34:02|53201.35
16:34:03|53204.89
16:34:04|53192.34
16:34:05|53191.24
16:34:06|53191.24
16:34:07|53191.24
16:34:09|53191.24
16:34:09|53191.24
16:34:11|53191.24
16:34:11|53173.92
16:34:12|53173.92
16:34:13|53173.92
16:34:14|53180.23
16:34:15|53185.51
16:34:17|53196.07
16:34:17|53196.07
16:34:18|53201.35
16:34:20|53201.35
16:34:20|53206.63
16:34:22|53195.21
16:34:22|53195.21
16:34:23|53195.21
16:34:24|53195.21
16:34:25|53195.21
16:34:27|53195.2
16:34:27|53195.2
16:34:29|53195.2
16:34:30|53195.2
16:34:32|53195.2
16:34:34|53195.2
16:34:34|53216.41
16:34:35|53216.41
16:34:37|53217.08
16:34:38|53217.08
16:34:39|53205.78
16:34:40|53205.78
16:34:41|53205.78
16:34:42|53205.78
16:34:44|53205.78
16:34:45|53205.78
16:34:46|53205.78
16:34:46|53205.78
16:34:49|53205.78
16:34:50|53205.78
16:34:51|53205.78
16:34:51|53205.78
16:34:52|53205.78
16:34:54|53205.78
16:34:55|53205.78
16:34:57|53222.47
16:34:58|53222.47
16:34:59|53226.96
16:34:59|53226.96
16:35:00|53226.96
16:35:02|53226.96
16:35:02|53221.62
16:35:03|53221.62
16:35:04|53221.62
16:35:05|53221.62
16:35:06|53221.62
16:35:07|53221.62
16:35:09|53221.62
16:35:10|53221.62
16:35:11|53252.29
16:35:11|53252.29
16:35:13|53252.29
16:35:13|53255.62
16:35:14|53255.62
16:35:15|53255.62
16:35:16|53255.62
16:35:17|53255.62
16:35:18|53255.62
16:35:20|53255.62
16:35:21|53255.62
16:35:22|53255.62
16:35:22|53255.62
16:35:23|53256.41
16:35:24|53256.41
16:35:25|53256.41
16:35:27|53256.41
16:35:27|53259.01
16:35:28|53259.01
16:35:30|53259.01
16:35:32|53248.02
16:35:32|53248.02
16:35:33|53248.02
16:35:34|53259.43
16:35:35|53259.43
16:35:36|53259.43
16:35:37|53259.43
16:35:38|53266.33
16:35:39|53266.33
16:35:40|53266.33
16:35:41|53266.33
16:35:43|53269.51
16:35:44|53269.51
16:35:45|53275.11
16:35:46|53272.5
16:35:47|53272.5
16:35:48|53272.5
16:35:49|53272.5
16:35:50|53272.5
16:35:51|53272.5
16:35:52|53272.5
16:35:53|53272.5
16:35:54|53272.5
16:35:55|53269.13
16:35:56|53269.13
16:35:57|53269.13
16:35:58|53269.13
16:35:59|53269.13
16:36:00|53269.13
16:36:01|53258.58
16:36:02|53258.58
16:36:03|53258.58
16:36:04|53258.58
16:36:06|53258.58
16:36:06|53258.58
16:36:07|53258.58
16:36:08|53258.58
16:36:09|53258.58
16:36:10|53258.58
16:36:11|53258.58
16:36:12|53258.58
16:36:13|53258.58
16:36:15|53252.59
16:36:16|53252.59
16:36:17|53252.59
16:36:18|53252.59
16:36:19|53252.59
16:36:20|53252.59
16:36:21|53252.59
16:36:22|53248.84
16:36:23|53248.79
16:36:24|53248.79
16:36:26|53238.31
16:36:26|53238.31
16:36:27|53238.31
16:36:29|53238.31
16:36:30|53259.43
16:36:31|53259.43
16:36:32|53259.45
16:36:33|53259.45
16:36:35|53259.45
16:36:35|53269.7
16:36:36|53269.7
16:36:38|53269.7
16:36:39|53269.7
16:36:40|53269.7
16:36:41|53269.7
16:36:41|53254.12
16:36:43|53254.11
16:36:44|53254.11
16:36:45|53242.73
16:36:46|53242.73
16:36:47|53242.73
16:36:48|53242.73
16:36:49|53242.73
16:36:50|53242.73
16:36:51|53242.73
16:36:52|53242.73
16:36:54|53242.73
16:36:54|53242.73
16:36:56|53242.73
16:36:57|53242.73
16:36:57|53242.73
16:36:59|53242.73
16:37:00|53242.73
16:37:00|53242.73
16:37:02|53242.73
16:37:03|53242.73
16:37:04|53242.73
16:37:05|53242.73
16:37:06|53242.73
16:37:07|53242.73
16:37:08|53236.73
16:37:10|53236.73
16:37:11|53236.73
16:37:11|53236.73
16:37:12|53236.73
16:37:13|53236.73
16:37:15|53236.73
16:37:16|53215.12
16:37:16|53215.12
16:37:18|53206.63
16:37:19|53206.62
16:37:20|53206.62
16:37:21|53206.62
16:37:22|53206.62
16:37:23|53206.62
16:37:24|53206.62
16:37:25|53206.62
16:37:26|53206.62
16:37:27|53206.62
16:37:28|53206.62
16:37:29|53186.28
16:37:30|53186.28
16:37:31|53180.
16:37:32|53180.
16:37:34|53180.
16:37:35|53180.
16:37:36|53180.
16:37:37|53180.
16:37:38|53180.
16:37:39|53180.
16:37:40|53190.49
16:37:41|53185.92
16:37:42|53185.92
16:37:43|53185.92
16:37:44|53185.92
16:37:45|53178.29
16:37:46|53178.29
16:37:47|53178.29
16:37:48|53178.29
16:37:49|53178.29
16:37:50|53178.29
16:37:51|53160.53
16:37:52|53160.53
16:37:53|53169.67
16:37:54|53174.51
16:37:55|53174.95
16:37:56|53174.95
16:37:57|53174.95
16:37:59|53174.95
16:37:59|53174.95
16:38:00|53174.95
16:38:01|53190.79
16:38:02|53190.79
16:38:04|53190.79
16:38:05|53204.23
16:38:06|53204.23
16:38:07|53205.3
16:38:08|53215.12
16:38:08|53211.05
16:38:10|53211.05
16:38:14|53233.03
16:38:16|53233.04
16:38:17|53234.93
16:38:18|53234.93
16:38:19|53234.93
16:38:19|53234.93
16:38:20|53251.1
16:38:21|53251.1
16:38:22|53251.1
16:38:24|53242.73
16:38:24|53242.73
16:38:25|53242.73
16:38:27|53242.73
16:38:28|53242.73
16:38:29|53242.73
16:38:29|53252.29
16:38:31|53252.29
16:38:32|53252.29
16:38:33|53252.3
16:38:34|53252.3
16:38:35|53252.3
16:38:36|53252.3
16:38:38|53252.3
16:38:39|53243.71
16:38:39|53248.01
16:38:41|53248.01
16:38:41|53248.01
16:38:42|53248.01
16:38:43|53248.01
16:38:45|53248.01
16:38:46|53248.01
16:38:47|53248.02
16:38:48|53248.02
16:38:49|53248.02
16:38:50|53265.12
16:38:51|53265.12
16:38:52|53265.12
16:38:53|53265.12
16:38:55|53265.12
16:38:56|53265.12
16:38:56|53265.12
16:38:58|53253.29
16:38:59|53253.29
16:39:00|53253.29
16:39:01|53253.29
16:39:03|53248.01
16:39:03|53248.01
16:39:05|53248.01
16:39:09|53248.01
16:39:09|53248.01
16:39:11|53248.01
16:39:12|53248.01
16:39:13|53248.01
16:39:14|53248.01
16:39:15|53248.01
16:39:16|53248.01
16:39:17|53248.01
16:39:17|53248.01
16:39:18|53248.01
16:39:19|53248.01
16:39:21|53248.01
16:39:21|53248.02
16:39:23|53248.02
16:39:24|53248.02
16:39:24|53248.02
16:39:26|53248.02
16:39:27|53248.02
16:39:28|53248.02
16:39:29|53248.02
16:39:30|53248.02
16:39:31|53248.02
16:39:32|53248.02
16:39:33|53261.34
16:39:34|53261.34
16:39:35|53261.34
16:39:36|53261.34
16:39:38|53261.34
16:39:38|53261.34
16:39:40|53261.34
16:39:40|53261.34
16:39:42|53261.34
16:39:42|53261.34
16:39:44|53261.34
16:39:45|53261.34
16:39:46|53261.34
16:39:47|53261.34
16:39:47|53261.34
16:39:49|53261.34
16:39:51|53261.34
16:39:52|53261.34
16:39:53|53261.34
16:39:53|53261.34
16:39:55|53261.34
16:39:55|53261.34
16:39:56|53255.96
16:39:58|53255.96
16:39:58|53255.96
16:39:59|53255.96
16:40:00|53255.96
16:40:02|53255.96
16:40:02|53255.96
16:40:03|53255.96
16:40:05|53245.58
16:40:06|53245.58
16:40:07|53245.58
16:40:08|53245.58
16:40:09|53245.58
16:40:10|53240.01
16:40:11|53240.01
16:40:13|53240.01
16:40:13|53245.58
16:40:15|53245.58
16:40:15|53245.58
16:40:17|53245.58
16:40:17|53245.58
16:40:18|53245.58
16:40:19|53245.58
16:40:20|53245.58
16:40:21|53245.58
16:40:22|53245.58
16:40:24|53245.58
16:40:25|53245.58
16:40:26|53245.58
16:40:27|53245.58
16:40:28|53245.58
16:40:29|53245.58
16:40:30|53245.58
16:40:31|53245.58
16:40:31|53245.58
16:40:33|53245.58
16:40:34|53245.58
16:40:36|53257.84
16:40:37|53257.84
16:40:37|53257.84
16:40:39|53257.84
16:40:39|53257.84
16:40:41|53257.84
16:40:42|53257.84
16:40:43|53257.84
16:40:44|53266.33
16:40:45|53267.75
16:40:46|53267.75
16:40:47|53267.75
16:40:48|53267.75
16:40:50|53267.75
16:40:51|53267.75
16:40:52|53267.75
16:40:54|53267.75
16:40:54|53267.75
16:40:55|53267.75
16:40:56|53271.54
16:40:57|53271.54
16:40:58|53271.54
16:40:59|53258.58
16:41:00|53258.58
16:41:01|53258.58
16:41:03|53258.58
16:41:03|53258.58
16:41:05|53258.58
16:41:06|53258.58
16:41:06|53258.58
16:41:08|53258.58
16:41:08|53261.42
16:41:09|53261.42
16:41:10|53261.42
16:41:12|53261.42
16:41:12|53261.42
16:41:14|53261.42
16:41:14|53261.42
16:41:15|53261.42
16:41:16|53261.42
16:41:18|53261.42
16:41:19|53261.42
16:41:20|53261.42
16:41:22|53261.42
16:41:22|53261.42
16:41:23|53261.42
16:41:24|53261.42
16:41:26|53271.6
16:41:27|53271.6
16:41:28|53277.77
16:41:28|53277.78
16:41:30|53277.78
16:41:30|53277.78
16:41:31|53277.78
16:41:32|53277.78
16:41:33|53282.52
16:41:34|53282.6
16:41:36|53282.6
16:41:37|53282.6
16:41:38|53282.6
16:41:39|53282.73
16:41:40|53282.73
16:41:41|53282.73
16:41:42|53282.73
16:41:43|53282.73
16:41:44|53284.4
16:41:45|53284.4
16:41:46|53284.4
16:41:48|53284.4
16:41:49|53289.08
16:41:50|53298.58
16:41:52|53298.58
16:41:53|53300.
16:41:54|53306.5
16:41:55|53306.5
16:41:57|53306.5
16:41:58|53306.5
16:41:59|53306.5
16:42:00|53306.5
16:42:01|53306.5
16:42:03|53306.5
16:42:04|53306.5
16:42:05|53306.5
16:42:05|53306.5
16:42:08|53306.5
16:42:08|53307.68
16:42:09|53307.68
16:42:11|53307.68
16:42:11|53307.68
16:42:13|53307.68
16:42:13|53303.95
16:42:15|53303.95
16:42:16|53303.95
16:42:17|53309.07
16:42:17|53309.07
16:42:19|53309.07
16:42:19|53309.07
16:42:21|53309.07
16:42:21|53309.07
16:42:23|53309.07
16:42:23|53309.07
16:42:24|53309.07
16:42:25|53309.07
16:42:26|53311.54
16:42:27|53316.28
16:42:29|53325.06
16:42:31|53325.06
16:42:32|53325.06
16:42:32|53325.06
16:42:33|53326.66
16:42:34|53326.66
16:42:35|53326.66
16:42:36|53326.66
16:42:38|53326.66
16:42:39|53326.66
16:42:40|53326.66
16:42:41|53326.66
16:42:42|53326.66
16:42:43|53326.66
16:42:44|53326.66
16:42:45|53326.66
16:42:46|53326.66
16:42:47|53326.66
16:42:48|53326.66
16:42:49|53329.
16:42:50|53330.
16:42:51|53330.
16:42:52|53330.
16:42:53|53330.
16:42:54|53330.
16:42:55|53306.04
16:42:56|53279.69
16:42:57|53277.4
16:42:58|53277.4
16:42:59|53277.41
16:43:00|53277.41
16:43:01|53277.41
16:43:02|53277.41
16:43:03|53277.41
16:43:04|53277.41
16:43:05|53277.41
16:43:06|53277.41
16:43:07|53277.41
16:43:08|53277.41
16:43:09|53277.41
16:43:10|53277.41
16:43:12|53277.41
16:43:12|53277.41
16:43:13|53277.41
16:43:14|53277.41
16:43:15|53277.41
16:43:16|53295.53
16:43:18|53295.53
16:43:18|53295.53
16:43:19|53293.17
16:43:21|53293.17
16:43:21|53293.17
16:43:23|53293.17
16:43:24|53293.17
16:43:24|53293.17
16:43:25|53293.17
16:43:26|53293.17
16:43:28|53293.17
16:43:29|53293.17
16:43:29|53293.17
16:43:30|53293.17
16:43:32|53293.17
16:43:33|53293.17
16:43:33|53293.17
16:43:34|53293.17
16:43:35|53293.17
16:43:37|53293.17
16:43:38|53293.17
16:43:40|53293.17
16:43:40|53293.17
16:43:42|53300.81
16:43:42|53300.81
16:43:44|53300.81
16:43:45|53306.98
16:43:46|53306.98
16:43:47|53306.98
16:43:49|53306.98
16:43:50|53306.98
16:43:51|53306.98
16:43:52|53306.98
16:43:53|53306.98
16:43:54|53306.98
16:43:55|53306.98
16:43:56|53306.98
16:43:57|53306.98
16:43:58|53306.98
16:43:59|53306.98
16:44:01|53306.98
16:44:01|53306.98
16:44:02|53275.01
16:44:04|53275.01
16:44:05|53275.01
16:44:06|53275.01
16:44:07|53275.01
16:44:08|53275.01
16:44:09|53275.01
16:44:10|53275.01
16:44:11|53275.01
16:44:12|53289.63
16:44:13|53279.69
16:44:14|53279.69
16:44:15|53279.69
16:44:16|53279.69
16:44:17|53279.69
16:44:18|53279.69
16:44:19|53279.69
16:44:20|53279.69
16:44:21|53279.69
16:44:22|53279.69
16:44:23|53279.69
16:44:24|53279.69
16:44:25|53279.69
16:44:26|53279.69
16:44:27|53279.69
16:44:28|53279.69
16:44:29|53279.69
16:44:30|53279.69
16:44:31|53279.69
16:44:32|53279.68
16:44:33|53279.68
16:44:34|53279.68
16:44:35|53279.68
16:44:36|53279.68
16:44:37|53279.68
16:44:38|53279.67
16:44:40|53279.67
16:44:41|53279.67
16:44:42|53279.67
16:44:42|53279.67
16:44:44|53279.67
16:44:45|53279.67
16:44:47|53279.67
16:44:47|53279.67
16:44:48|53279.67
16:44:49|53279.67
16:44:50|53279.67
16:44:51|53279.67
16:44:52|53279.67
16:44:54|53279.67
16:44:55|53279.67
16:44:57|53275.01
16:44:57|53275.01
16:44:58|53275.01
16:44:59|53275.01
16:45:00|53275.01
16:45:02|53275.01
16:45:02|53275.01
16:45:04|53275.01
16:45:04|53275.01
16:45:06|53275.01
16:45:07|53285.83
16:45:08|53285.83
16:45:09|53285.83
16:45:10|53285.83
16:45:11|53285.83
16:45:11|53285.83
16:45:13|53285.83
16:45:14|53285.83
16:45:14|53279.69
16:45:16|53279.69
16:45:17|53279.69
16:45:17|53279.69
16:45:19|53279.69
16:45:20|53279.69
16:45:21|53279.69
16:45:22|53279.69
16:45:23|53279.69
16:45:24|53279.68
16:45:24|53279.68
16:45:25|53279.68
16:45:27|53279.68
16:45:27|53279.68
16:45:29|53279.68
16:45:31|53279.68
16:45:31|53279.68
16:45:32|53279.68
16:45:33|53279.68
16:45:34|53279.68
16:45:36|53279.68
16:45:36|53279.68
16:45:37|53279.68
16:45:38|53279.68
16:45:39|53279.68
16:45:41|53279.68
16:45:42|53265.12
16:45:43|53250.
16:45:43|53250.
16:45:45|53250.
16:45:46|53250.
16:45:47|53234.86
16:45:48|53222.45
16:45:49|53222.45
16:45:50|53210.21
16:45:51|53210.21
16:45:52|53210.21
16:45:53|53210.21
16:45:55|53210.21
16:45:56|53222.47
16:45:57|53222.47
16:45:58|53222.47
16:45:59|53222.47
16:46:00|53222.47
16:46:01|53227.75
16:46:02|53227.75
16:46:04|53221.75
16:46:04|53221.75
16:46:06|53209.44
16:46:06|53208.47
16:46:07|53208.47
16:46:09|53208.47
16:46:09|53208.47
16:46:11|53208.47
16:46:12|53208.47
16:46:13|53213.33
16:46:15|53213.33
16:46:16|53207.66
16:46:17|53207.66
16:46:17|53207.66
16:46:18|53217.19
16:46:20|53217.19
16:46:21|53217.19
16:46:22|53217.19
16:46:23|53217.19
16:46:24|53217.19
16:46:24|53217.19
16:46:26|53217.19
16:46:27|53222.65
16:46:28|53222.65
16:46:29|53222.65
16:46:30|53222.65
16:46:30|53222.65
16:46:32|53248.87
16:46:33|53254.15
16:46:33|53254.15
16:46:35|53254.15
16:46:36|53254.15
16:46:38|53254.16
16:46:38|53254.16
16:46:40|53254.16
16:46:40|53254.16
16:46:41|53254.16
16:46:43|53254.16
16:46:44|53254.16
16:46:45|53254.16
16:46:46|53254.16
16:46:46|53254.16
16:46:48|53254.16
16:46:49|53254.16
16:46:50|53254.16
16:46:51|53237.45
16:46:52|53237.45
16:46:53|53237.45
16:46:54|53237.45
16:46:55|53237.45
16:46:56|53237.45
16:46:57|53230.66
16:46:58|53230.66
16:47:00|53230.66
16:47:01|53230.66
16:47:02|53230.66
16:47:03|53230.66
16:47:04|53230.66
16:47:05|53230.66
16:47:06|53230.66
16:47:07|53230.66
16:47:08|53230.66
16:47:09|53223.45
16:47:11|53219.54
16:47:12|53227.75
16:47:13|53231.22
16:47:14|53216.35
16:47:15|53216.35
16:47:16|53216.35
16:47:17|53218.81
16:47:18|53218.81
16:47:19|53218.81
16:47:20|53218.81
16:47:21|53218.81
16:47:22|53218.81
16:47:23|53223.87
16:47:24|53223.87
16:47:25|53205.97
16:47:26|53205.97
16:47:27|53205.97
16:47:28|53205.97
16:47:29|53205.97
16:47:30|53205.97
16:47:31|53213.75
16:47:32|53200.
16:47:33|53200.
16:47:34|53200.
16:47:35|53200.
16:47:36|53196.7
16:47:38|53196.7
16:47:38|53196.7
16:47:40|53196.7
16:47:40|53196.7
16:47:42|53196.7
16:47:43|53196.7
16:47:44|53196.71
16:47:45|53211.91
16:47:47|53221.38
16:47:48|53221.38
16:47:48|53229.6
16:47:49|53229.6
16:47:50|53229.6
16:47:51|53229.6
16:47:52|53231.88
16:47:54|53231.88
16:47:55|53231.88
16:47:56|53231.88
16:47:56|53231.88
16:47:58|53231.88
16:47:59|53231.88
16:48:00|53231.88
16:48:02|53231.88
16:48:02|53231.88
16:48:03|53231.88
16:48:05|53231.88
16:48:06|53211.06
16:48:07|53211.06
16:48:08|53211.06
16:48:08|53211.06
16:48:11|53216.34
16:48:11|53216.34
16:48:13|53216.34
16:48:14|53216.34
16:48:14|53216.34
16:48:15|53216.34
16:48:17|53216.34
16:48:18|53216.34
16:48:18|53216.34
16:48:19|53216.34
16:48:20|53216.34
16:48:21|53216.34
16:48:23|53216.34
16:48:23|53216.34
16:48:24|53230.92
16:48:25|53230.92
16:48:26|53230.92
16:48:28|53230.92
16:48:29|53230.92
16:48:30|53211.06
16:48:31|53211.06
16:48:32|53211.06
16:48:33|53211.06
16:48:34|53211.06
16:48:35|53221.82
16:48:36|53221.82
16:48:37|53221.82
16:48:39|53221.82
16:48:40|53221.82
16:48:40|53221.82
16:48:42|53221.82
16:48:42|53221.82
16:48:45|53221.82
16:48:46|53221.82
16:48:48|53217.19
16:48:48|53217.19
16:48:49|53217.19
16:48:50|53217.19
16:48:51|53217.19
16:48:52|53217.19
16:48:53|53217.19
16:48:54|53217.19
16:48:55|53217.19
16:48:57|53217.19
16:48:58|53217.19
16:48:59|53217.19
16:48:59|53217.19
16:49:01|53221.68
16:49:02|53221.68
16:49:03|53221.68
16:49:04|53221.68
16:49:05|53221.68
16:49:06|53221.68
16:49:07|53221.68
16:49:08|53221.68
16:49:09|53221.68
16:49:10|53221.68
16:49:11|53196.69
16:49:13|53192.3
16:49:14|53181.05
16:49:14|53181.05
16:49:16|53181.05
16:49:17|53178.3
16:49:18|53178.3
16:49:19|53178.3
16:49:20|53178.3
16:49:21|53185.36
16:49:22|53185.36
16:49:23|53185.36
16:49:24|53185.36
16:49:25|53185.36
16:49:26|53172.71
16:49:27|53172.71
16:49:28|53172.71
16:49:29|53172.71
16:49:30|53165.84
16:49:31|53165.84
16:49:32|53164.53
16:49:33|53164.53
16:49:34|53163.58
16:49:35|53184.58
16:49:36|53184.58
16:49:37|53184.58
16:49:38|53184.58
16:49:39|53184.58
16:49:40|53184.58
16:49:41|53184.58
16:49:42|53184.58
16:49:43|53184.58
16:49:44|53184.58
16:49:45|53144.43
16:49:46|53140.
16:49:47|53154.08
16:49:49|53154.08
16:49:49|53154.08
16:49:50|53153.83
16:49:51|53154.08
16:49:52|53140.
16:49:53|53138.44
16:49:54|53138.44
16:49:55|53138.44
16:49:57|53153.83
16:49:57|53153.83
16:49:59|53153.83
16:50:00|53154.09
16:50:00|53154.09
16:50:02|53164.55
16:50:02|53164.55
16:50:04|53164.55
16:50:04|53164.55
16:50:06|53164.55
16:50:06|53164.55
16:50:08|53164.55
16:50:08|53164.55
16:50:10|53164.55
16:50:10|53164.55
16:50:12|53164.55
16:50:13|53164.55
16:50:14|53164.55
16:50:15|53164.55
16:50:16|53164.55
16:50:17|53164.55
16:50:18|53164.55
16:50:19|53164.55
16:50:20|53142.42
16:50:21|53152.88
16:50:22|53152.88
16:50:23|53163.59
16:50:24|53163.59
16:50:25|53163.59
16:50:26|53163.59
16:50:27|53163.59
16:50:28|53163.59
16:50:29|53163.59
16:50:30|53163.59
16:50:31|53163.59
16:50:32|53172.13
16:50:33|53172.13
16:50:34|53172.13
16:50:36|53172.13
16:50:36|53172.13
16:50:37|53172.13
16:50:38|53172.13
16:50:39|53158.25
16:50:40|53158.25
16:50:41|53158.23
16:50:42|53137.68
16:50:43|53137.68
16:50:45|53137.68
16:50:47|53137.67
16:50:47|53153.83
16:50:49|53153.83
16:50:50|53153.83
16:50:50|53147.92
16:50:51|53147.92
16:50:52|53135.39
16:50:54|53135.39
16:50:54|53135.39
16:50:55|53135.39
16:50:57|53135.39
16:50:58|53135.39
16:51:00|53135.39
16:51:01|53135.39
16:51:01|53135.39
16:51:03|53135.39
16:51:03|53135.39
16:51:05|53135.39
16:51:05|53135.39
16:51:07|53159.1
16:51:07|53158.25
16:51:09|53164.39
16:51:09|53164.39
16:51:10|53164.39
16:51:11|53164.39
16:51:12|53164.39
16:51:14|53159.11
16:51:15|53159.11
16:51:15|53159.11
16:51:16|53159.11
16:51:18|53159.13
16:51:19|53159.13
16:51:19|53159.13
16:51:21|53159.13
16:51:22|53159.13
16:51:23|53169.67
16:51:24|53169.67
16:51:25|53169.67
16:51:26|53169.68
16:51:27|53169.68
16:51:28|53169.68
16:51:29|53169.68
16:51:30|53183.18
16:51:31|53183.17
16:51:32|53183.17
16:51:33|53183.17
16:51:35|53173.3
16:51:35|53173.3
16:51:36|53173.3
16:51:38|53173.3
16:51:38|53173.3
16:51:40|53173.3
16:51:41|53173.3
16:51:42|53173.3
16:51:42|53173.3
16:51:43|53173.3
16:51:44|53173.3
16:51:46|53154.32
16:51:47|53142.41
16:51:48|53142.41
16:51:49|53142.41
16:51:50|53142.41
16:51:51|53148.55
16:51:52|53153.81
16:51:53|53153.81
16:51:54|53153.81
16:51:56|53137.17
16:51:57|53151.23
16:51:58|53151.23
16:51:59|53151.23
16:52:00|53151.23
16:52:01|53151.23
16:52:02|53159.91
16:52:03|53159.91
16:52:05|53159.91
16:52:06|53164.39
16:52:06|53164.39
16:52:08|53164.39
16:52:08|53164.39
16:52:09|53152.97
16:52:10|53152.97
16:52:11|53152.97
16:52:12|53152.97
16:52:13|53152.97
16:52:14|53152.97
16:52:16|53147.7
16:52:17|53159.12
16:52:17|53159.12
16:52:19|53159.12
16:52:20|53153.83
16:52:21|53153.83
16:52:22|53153.83
16:52:22|53153.83
16:52:23|53153.85
16:52:25|53169.67
16:52:25|53169.67
16:52:27|53169.67
16:52:27|53169.67
16:52:28|53169.67
16:52:29|53169.67
16:52:31|53169.67
16:52:31|53169.67
16:52:32|53169.67
16:52:34|53169.67
16:52:34|53173.85
16:52:36|53173.85
16:52:36|53173.85
16:52:38|53173.85
16:52:38|53173.85
16:52:39|53173.85
16:52:41|53173.85
16:52:41|53168.85
16:52:42|53168.85
16:52:43|53168.85
16:52:44|53168.85
16:52:45|53168.85
16:52:47|53168.85
16:52:48|53158.26
16:52:50|53158.26
16:52:51|53158.26
16:52:52|53158.26
16:52:53|53158.26
16:52:55|53158.26
16:52:55|53147.69
16:52:56|53147.69
16:52:58|53147.69
16:52:59|53142.41
16:52:59|53142.42
16:53:00|53142.42
16:53:02|53142.42
16:53:02|53142.42
16:53:04|53142.42
16:53:05|53153.82
16:53:06|53153.82
16:53:07|53153.82
16:53:08|53153.82
16:53:09|53156.37
16:53:10|53156.37
16:53:11|53156.37
16:53:12|53156.37
16:53:13|53156.37
16:53:14|53156.37
16:53:15|53156.37
16:53:16|53156.37
16:53:17|53156.37
16:53:18|53156.37
16:53:19|53156.37
16:53:20|53156.37
16:53:22|53156.37
16:53:23|53156.37
16:53:23|53156.37
16:53:24|53156.37
16:53:25|53168.81
16:53:27|53168.81
16:53:28|53168.81
16:53:29|53168.81
16:53:30|53164.
16:53:31|53178.39
16:53:33|53178.39
16:53:33|53178.39
16:53:34|53178.39
16:53:35|53178.39
16:53:36|53178.39
16:53:37|53178.39
16:53:39|53178.39
16:53:39|53168.81
16:53:40|53168.81
16:53:41|53168.81
16:53:42|53168.81
16:53:43|53168.81
16:53:44|53168.81
16:53:45|53168.81
16:53:46|53168.81
16:53:47|53168.81
16:53:49|53164.12
16:53:50|53179.37
16:53:51|53179.37
16:53:52|53179.37
16:53:53|53179.37
16:53:54|53179.37
16:53:55|53179.37
16:53:56|53179.37
16:53:57|53179.37
16:53:58|53179.37
16:53:59|53174.92
16:54:00|53174.92
16:54:01|53174.92
16:54:02|53174.92
16:54:03|53174.92
16:54:04|53174.92
16:54:05|53174.93
16:54:06|53177.59
16:54:07|53177.59
16:54:08|53177.59
16:54:10|53177.59
16:54:10|53186.44
16:54:12|53152.97
16:54:13|53152.97
16:54:14|53152.97
16:54:15|53152.97
16:54:15|53152.97
16:54:16|53152.97
16:54:18|53142.74
16:54:19|53142.74
16:54:20|53142.74
16:54:20|53142.74
16:54:22|53150.7
16:54:23|53150.7
16:54:24|53150.7
16:54:25|53150.7
16:54:25|53150.7
16:54:27|53150.7
16:54:28|53150.7
16:54:29|53146.36
16:54:29|53146.36
16:54:31|53146.36
16:54:32|53146.36
16:54:33|53146.36
16:54:33|53146.36
16:54:35|53146.36
16:54:35|53146.36
16:54:36|53146.36
16:54:39|53146.36
16:54:39|53146.36
16:54:40|53146.36
16:54:41|53146.36
16:54:42|53146.36
16:54:43|53146.36
16:54:44|53164.39
16:54:46|53164.39
16:54:47|53164.39
16:54:48|53164.39
16:54:48|53164.39
16:54:50|53164.39
16:54:51|53164.39
16:54:53|53164.39
16:54:53|53164.39
16:54:55|53164.39
16:54:56|53164.39
16:54:56|53164.39
16:54:58|53164.39
16:54:59|53164.39
16:55:00|53164.39
16:55:01|53174.94
16:55:02|53174.94
16:55:04|53174.94
16:55:05|53174.94
16:55:06|53174.94
16:55:07|53174.94
16:55:07|53174.94
16:55:08|53174.94
16:55:09|53174.94
16:55:11|53174.94
16:55:12|53174.94
16:55:13|53174.94
16:55:14|53174.94
16:55:15|53174.94
16:55:16|53174.94
16:55:17|53174.94
16:55:18|53174.94
16:55:19|53174.94
16:55:21|53174.94
16:55:21|53174.94
16:55:23|53174.94
16:55:24|53174.94
16:55:25|53174.94
16:55:26|53169.23
16:55:28|53180.22
16:55:29|53180.22
16:55:30|53180.22
16:55:30|53180.22
16:55:31|53180.22
16:55:32|53180.22
16:55:34|53180.22
16:55:35|53180.22
16:55:35|53180.22
16:55:37|53180.22
16:55:38|53180.22
16:55:39|53180.22
16:55:40|53181.1
16:55:41|53158.25
16:55:42|53142.43
16:55:43|53142.43
16:55:43|53142.43
16:55:45|53142.43
16:55:45|53142.43
16:55:46|53142.43
16:55:48|53142.43
16:55:49|53142.43
16:55:49|53142.43
16:55:52|53142.43
16:55:52|53142.43
16:55:54|53142.43
16:55:54|53142.43
16:55:55|53142.43
16:55:56|53142.43
16:55:58|53142.43
16:55:58|53142.43
16:56:00|53142.43
16:56:01|53142.43
16:56:01|53142.43
16:56:02|53142.43
16:56:03|53142.43
16:56:04|53142.43
16:56:06|53142.43
16:56:07|53142.43
16:56:08|53142.43
16:56:09|53142.43
16:56:10|53142.43
16:56:11|53194.72
16:56:12|53194.72
16:56:13|53194.72
16:56:14|53194.72
16:56:15|53194.72
16:56:16|53194.72
16:56:17|53194.72
16:56:18|53194.72
16:56:20|53194.72
16:56:20|53194.72
16:56:22|53193.98
16:56:22|53193.98
16:56:23|53193.98
16:56:24|53193.98
16:56:26|53193.98
16:56:27|53193.98
16:56:27|53193.98
16:56:29|53193.98
16:56:29|53193.98
16:56:30|53187.94
16:56:31|53187.94
16:56:32|53187.94
16:56:33|53187.94
16:56:35|53187.94
16:56:36|53196.82
16:56:36|53196.82
16:56:38|53196.82
16:56:38|53196.82
16:56:40|53196.82
16:56:40|53196.82
16:56:42|53196.82
16:56:43|53196.82
16:56:44|53196.82
16:56:45|53196.82
16:56:46|53196.82
16:56:47|53196.82
16:56:48|53196.82
16:56:49|53196.82
16:56:50|53196.82
16:56:51|53196.82
16:56:52|53196.82
16:56:53|53196.82
16:56:54|53196.82
16:56:55|53196.82
16:56:57|53196.82
16:56:57|53196.82
16:56:59|53196.82
16:56:59|53196.82
16:57:00|53196.82
16:57:02|53196.82
16:57:03|53196.82
16:57:04|53216.33
16:57:05|53216.33
16:57:06|53216.33
16:57:07|53207.38
16:57:09|53198.99
16:57:10|53198.99
16:57:11|53179.39
16:57:13|53179.39
16:57:14|53179.39
16:57:15|53179.39
16:57:16|53179.39
16:57:16|53179.39
16:57:19|53190.79
16:57:19|53190.79
16:57:21|53190.79
16:57:22|53190.79
16:57:23|53190.79
16:57:24|53190.79
16:57:24|53190.79
16:57:25|53190.79
16:57:26|53190.79
16:57:27|53190.79
16:57:28|53190.79
16:57:29|53190.79
16:57:31|53190.79
16:57:31|53190.79
16:57:32|53190.79
16:57:33|53190.79
16:57:35|53190.79
16:57:36|53190.79
16:57:36|53190.79
16:57:37|53190.79
16:57:39|53190.79
16:57:39|53190.79
16:57:41|53190.79
16:57:42|53190.79
16:57:44|53190.79
16:57:44|53209.05
16:57:45|53209.05
16:57:46|53209.05
16:57:47|53197.95
16:57:48|53197.95
16:57:49|53197.95
16:57:50|53197.95
16:57:52|53197.95
16:57:53|53197.95
16:57:54|53197.95
16:57:55|53197.95
16:57:57|53197.95
16:57:57|53209.59
16:57:58|53209.59
16:57:59|53209.59
16:58:00|53209.58
16:58:01|53209.58
16:58:02|53209.58
16:58:04|53209.58
16:58:04|53209.58
16:58:05|53209.58
16:58:07|53209.58
16:58:07|53209.58
16:58:08|53209.58
16:58:10|53209.58
16:58:10|53209.58
16:58:12|53209.58
16:58:13|53209.58
16:58:14|53209.58
16:58:15|53209.58
16:58:16|53209.58
16:58:17|53209.58
16:58:18|53209.58
16:58:19|53209.58
16:58:19|53209.58
16:58:21|53209.58
16:58:22|53209.58
16:58:23|53209.58
16:58:25|53216.98
16:58:26|53216.98
16:58:26|53222.68
16:58:27|53222.68
16:58:29|53222.68
16:58:29|53222.68
16:58:32|53222.68
16:58:32|53222.68
16:58:33|53222.68
16:58:35|53222.68
16:58:36|53222.68
16:58:37|53222.68
16:58:37|53222.68
16:58:39|53222.68
16:58:39|53222.68
16:58:40|53222.68
16:58:42|53222.68
16:58:43|53222.68
16:58:44|53222.68
16:58:45|53222.68
16:58:46|53222.68
16:58:47|53222.68
16:58:48|53229.73
16:58:49|53229.73
16:58:50|53229.73
16:58:51|53229.73
16:58:52|53229.73
16:58:54|53229.73
16:58:54|53229.73
16:58:55|53229.73
16:58:57|53221.61
16:58:57|53221.61
16:58:59|53221.61
16:59:00|53221.61
16:59:01|53221.61
16:59:02|53221.61
16:59:03|53221.61
16:59:03|53221.61
16:59:04|53221.61
16:59:05|53221.61
16:59:06|53221.61
16:59:08|53221.61
16:59:09|53211.94
16:59:10|53218.62
16:59:11|53218.62
16:59:12|53218.62
16:59:13|53218.62
16:59:14|53218.62
16:59:15|53218.62
16:59:16|53233.02
16:59:17|53233.02
16:59:18|53233.02
16:59:19|53233.02
16:59:20|53233.02
16:59:21|53233.02
16:59:22|53230.37
16:59:23|53230.37
16:59:24|53230.37
16:59:25|53230.37
16:59:26|53230.37
16:59:27|53230.37
16:59:28|53230.37
16:59:30|53226.31
16:59:31|53226.31
16:59:33|53226.31
16:59:33|53226.31
16:59:35|53226.31
16:59:35|53226.31
16:59:37|53226.31
16:59:38|53216.
16:59:38|53200.77
16:59:39|53200.77
16:59:41|53200.77
16:59:41|53200.77
16:59:43|53200.77
16:59:43|53200.77
16:59:44|53200.77
16:59:45|53200.49
16:59:47|53195.22
16:59:47|53195.22
16:59:49|53195.22
16:59:50|53195.22
16:59:51|53195.22
16:59:52|53195.22
16:59:53|53195.22
16:59:54|53195.22
16:59:55|53195.22
16:59:56|53195.22
16:59:57|53195.22
16:59:58|53195.22
16:59:59|53195.22
16:59:59|53195.22
17:00:01|53195.22
17:00:02|53195.22
17:00:03|53168.81
17:00:04|53174.95
17:00:04|53174.95
17:00:06|53174.95
17:00:07|53174.95
17:00:08|53174.95
17:00:08|53174.95
17:00:10|53170.68
17:00:11|53170.68
17:00:12|53170.68
17:00:13|53170.68
17:00:14|53174.95
17:00:15|53180.23
17:00:16|53181.
17:00:18|53181.
17:00:18|53181.
17:00:19|53206.63
17:00:20|53206.63
17:00:21|53206.63
17:00:23|53206.63
17:00:24|53206.63
17:00:24|53206.63
17:00:25|53206.63
17:00:26|53211.79
17:00:27|53211.79
17:00:28|53211.79
17:00:29|53211.79
17:00:30|53211.79
17:00:31|53211.79
17:00:32|53184.65
17:00:33|53184.65
17:00:35|53184.65
17:00:36|53184.65
17:00:36|53184.65
17:00:37|53177.7
17:00:38|53164.82
17:00:39|53164.82
17:00:41|53164.82
17:00:41|53164.82
17:00:42|53164.82
17:00:43|53164.82
17:00:47|53164.82
17:00:47|53165.37
17:00:48|53165.37
17:00:49|53165.37
17:00:50|53173.83
17:00:51|53173.83
17:00:52|53173.82
17:00:53|53173.82
17:00:55|53173.82
17:00:56|53173.82
17:00:56|53173.82
17:00:58|53173.82
17:00:59|53173.83
17:00:59|53173.83
17:01:00|53173.83
17:01:02|53173.83
17:01:03|53173.83
17:01:03|53189.98
17:01:05|53185.51
17:01:05|53190.79
17:01:06|53190.79
17:01:07|53190.81
17:01:08|53201.35
17:01:09|53184.72
17:01:11|53184.72
17:01:12|53215.12
17:01:14|53215.12
17:01:14|53215.12
17:01:15|53215.12
17:01:16|53215.12
17:01:18|53215.12
17:01:19|53215.12
17:01:20|53215.12
17:01:21|53215.12
17:01:22|53215.12
17:01:23|53215.13
17:01:24|53215.13
17:01:25|53211.
17:01:26|53211.
17:01:27|53211.
17:01:28|53211.
17:01:29|53211.
17:01:30|53211.
17:01:31|53211.
17:01:33|53200.9
17:01:33|53200.9
17:01:34|53200.9
17:01:35|53191.86
17:01:36|53191.86
17:01:37|53191.86
17:01:38|53191.86
17:01:39|53191.86
17:01:41|53204.09
17:01:41|53204.09
17:01:42|53204.09
17:01:43|53204.09
17:01:44|53204.09
17:01:45|53204.09
17:01:47|53204.09
17:01:47|53214.55
17:01:48|53214.55
17:01:49|53214.55
17:01:50|53214.55
17:01:51|53214.55
17:01:52|53214.55
17:01:54|53214.55
17:01:55|53214.55
17:01:57|53214.55
17:01:57|53202.32
17:01:58|53202.32
17:02:00|53202.32
17:02:00|53202.32
17:02:02|53202.32
17:02:04|53202.32
17:02:05|53202.32
17:02:06|53202.32
17:02:07|53202.32
17:02:08|53202.32
17:02:10|53232.56
17:02:11|53221.61
17:02:12|53218.96
17:02:13|53218.96
17:02:13|53218.96
17:02:14|53218.96
17:02:16|53205.78
17:02:18|53205.78
17:02:18|53205.78
17:02:19|53226.97
17:02:20|53226.97
17:02:21|53216.34
17:02:23|53216.34
17:02:24|53216.34
17:02:25|53216.34
17:02:26|53216.34
17:02:27|53216.34
17:02:28|53216.34
17:02:28|53216.34
17:02:30|53228.47
17:02:31|53224.49
17:02:32|53224.49
17:02:33|53203.56
17:02:34|53203.56
17:02:35|53203.56
17:02:36|53203.56
17:02:36|53203.56
17:02:38|53203.56
17:02:39|53203.56
17:02:40|53203.56
17:02:41|53203.56
17:02:43|53203.56
17:02:43|53203.56
17:02:44|53203.56
17:02:45|53203.56
17:02:46|53203.56
17:02:47|53203.56
17:02:48|53211.35
17:02:49|53216.34
17:02:51|53225.37
17:02:51|53225.37
17:02:53|53216.34
17:02:53|53216.34
17:02:54|53231.12
17:02:56|53231.12
17:02:57|53231.12
17:02:57|53231.12
17:02:59|53231.12
17:03:00|53231.12
17:03:01|53231.12
17:03:02|53216.33
17:03:03|53205.78
17:03:04|53205.78
17:03:05|53205.78
17:03:06|53205.78
17:03:07|53205.78
17:03:08|53200.77
17:03:09|53200.77
17:03:10|53200.77
17:03:12|53200.77
17:03:13|53200.77
17:03:13|53200.77
17:03:14|53200.77
17:03:16|53200.77
17:03:17|53200.77
17:03:18|53200.14
17:03:19|53200.14
17:03:21|53200.14
17:03:22|53200.14
17:03:22|53200.14
17:03:24|53200.14
17:03:24|53200.14
17:03:25|53200.14
17:03:27|53215.84
17:03:28|53215.84
17:03:28|53202.06
17:03:29|53202.06
17:03:30|53201.31
17:03:31|53201.31
17:03:33|53201.31
17:03:34|53201.31
17:03:35|53201.31
17:03:35|53201.31
17:03:37|53201.31
17:03:38|53195.21
17:03:39|53195.21
17:03:40|53195.21
17:03:41|53181.83
17:03:42|53168.81
17:03:44|53168.81
17:03:45|53168.81
17:03:45|53168.81
17:03:47|53168.81
17:03:48|53168.81
17:03:49|53165.13
17:03:49|53165.13
17:03:51|53165.13
17:03:52|53165.13
17:03:53|53165.13
17:03:54|53179.36
17:03:55|53179.36
17:03:57|53179.36
17:03:58|53179.36
17:03:59|53168.82
17:04:00|53168.82
17:04:01|53168.82
17:04:02|53168.82
17:04:03|53168.82
17:04:05|53174.09
17:04:05|53174.09
17:04:06|53174.09
17:04:07|53168.82
17:04:08|53168.82
17:04:10|53168.82
17:04:11|53168.82
17:04:12|53169.97
17:04:13|53169.97
17:04:14|53174.09
17:04:15|53174.09
17:04:16|53174.09
17:04:17|53174.09
17:04:17|53174.09
17:04:18|53168.82
17:04:19|53168.82
17:04:21|53168.82
17:04:22|53168.82
17:04:23|53168.82
17:04:24|53181.92
17:04:25|53181.92
17:04:26|53181.92
17:04:27|53181.92
17:04:28|53170.29
17:04:29|53170.29
17:04:30|53170.29
17:04:31|53170.29
17:04:32|53170.29
17:04:33|53185.05
17:04:34|53185.05
17:04:35|53185.05
17:04:36|53185.05
17:04:37|53185.05
17:04:38|53185.05
17:04:39|53185.05
17:04:40|53185.05
17:04:41|53190.79
17:04:42|53190.79
17:04:44|53190.79
17:04:45|53190.79
17:04:46|53190.79
17:04:46|53190.79
17:04:47|53190.79
17:04:48|53190.79
17:04:49|53190.79
17:04:50|53190.79
17:04:52|53190.79
17:04:52|53190.79
17:04:53|53190.79
17:04:54|53190.79
17:04:55|53190.79
17:04:57|53190.79
17:04:57|53190.79
17:04:59|53190.79
17:05:00|53190.79
17:05:01|53190.79
17:05:02|53190.79
17:05:03|53190.79
17:05:05|53190.79
17:05:06|53190.79
17:05:07|53190.79
17:05:08|53190.79
17:05:09|53190.79
17:05:10|53190.79
17:05:11|53190.79
17:05:12|53190.79
17:05:13|53201.35
17:05:14|53201.35
17:05:15|53201.35
17:05:16|53201.35
17:05:17|53201.35
17:05:18|53201.35
17:05:19|53201.35
17:05:20|53201.35
17:05:21|53201.35
17:05:22|53201.35
17:05:23|53201.35
17:05:24|53201.35
17:05:25|53201.35
17:05:26|53201.35
17:05:27|53201.35
17:05:28|53201.35
17:05:29|53201.35
17:05:30|53217.18
17:05:31|53217.18
17:05:33|53217.18
17:05:33|53198.71
17:05:34|53198.71
17:05:35|53198.71
17:05:36|53198.71
17:05:38|53198.71
17:05:38|53198.71
17:05:39|53198.71
17:05:40|53198.71
17:05:41|53198.71
17:05:42|53198.71
17:05:43|53199.27
17:05:44|53199.27
17:05:45|53199.27
17:05:46|53199.27
17:05:48|53199.27
17:05:48|53199.27
17:05:50|53199.27
17:05:50|53199.27
17:05:51|53199.27
17:05:53|53199.27
17:05:54|53199.27
17:05:54|53199.27
17:05:56|53199.27
17:05:56|53199.27
17:05:58|53199.27
17:05:58|53199.27
17:06:00|53199.27
17:06:02|53199.27
17:06:03|53199.28
17:06:04|53199.27
17:06:05|53199.27
17:06:06|53199.27
17:06:07|53199.27
17:06:08|53199.27
17:06:09|53199.27
17:06:10|53175.18
17:06:12|53175.18
17:06:12|53175.18
17:06:13|53175.18
17:06:14|53190.78
17:06:15|53190.78
17:06:17|53190.78
17:06:18|53175.99
17:06:18|53175.99
17:06:20|53175.99
17:06:21|53175.99
17:06:22|53175.99
17:06:22|53175.99
17:06:24|53175.99
17:06:25|53175.99
17:06:26|53175.99
17:06:28|53175.99
17:06:29|53175.99
17:06:29|53175.99
17:06:30|53175.99
17:06:31|53175.99
17:06:33|53175.99
17:06:33|53175.99
17:06:34|53189.93
17:06:35|53189.93
17:06:37|53189.04
17:06:37|53189.04
17:06:38|53189.04
17:06:39|53189.04
17:06:41|53189.04
17:06:42|53189.04
17:06:43|53189.04
17:06:44|53189.04
17:06:45|53189.04
17:06:46|53189.04
17:06:46|53189.04
17:06:47|53189.04
17:06:49|53189.04
17:06:50|53189.04
17:06:50|53189.04
17:06:51|53189.04
17:06:53|53189.04
17:06:54|53189.04
17:06:54|53189.04
17:06:55|53189.04
17:06:57|53189.04
17:06:58|53189.04
17:06:58|53189.04
17:07:00|53189.04
17:07:02|53189.04
17:07:02|53189.04
17:07:04|53189.04
17:07:04|53206.62
17:07:06|53180.2
17:07:07|53180.2
17:07:08|53180.2
17:07:09|53175.01
17:07:09|53175.01
17:07:11|53175.01
17:07:12|53175.01
17:07:13|53175.01
17:07:14|53175.01
17:07:15|53175.01
17:07:16|53175.01
17:07:17|53175.01
17:07:19|53175.01
17:07:20|53175.01
17:07:20|53175.01
17:07:23|53175.01
17:07:23|53179.37
17:07:24|53179.37
17:07:25|53179.37
17:07:26|53179.37
17:07:27|53179.37
17:07:28|53179.37
17:07:30|53179.37
17:07:30|53179.37
17:07:31|53179.37
17:07:33|53179.37
17:07:33|53179.37
17:07:34|53179.37
17:07:35|53179.37
17:07:37|53179.37
17:07:37|53179.37
17:07:38|53179.37
17:07:39|53179.37
17:07:40|53179.37
17:07:41|53179.37
17:07:43|53179.37
17:07:43|53179.37
17:07:44|53179.37
17:07:45|53179.37
17:07:46|53179.37
17:07:48|53179.37
17:07:49|53179.37
17:07:50|53179.37
17:07:50|53179.37
17:07:51|53179.37
17:07:52|53179.37
17:07:54|53175.01
17:07:55|53188.25
17:07:56|53188.25
17:07:57|53188.25
17:07:58|53188.25
17:07:58|53188.25
17:08:00|53188.25
17:08:01|53188.25
17:08:02|53188.25
17:08:04|53175.
17:08:05|53165.12
17:08:06|53165.12
17:08:07|53165.12
17:08:08|53165.12
17:08:09|53165.12
17:08:10|53165.12
17:08:11|53165.12
17:08:12|53165.12
17:08:13|53165.12
17:08:14|53165.12
17:08:15|53165.12
17:08:16|53164.82
17:08:17|53164.82
17:08:18|53164.82
17:08:19|53164.82
17:08:20|53164.82
17:08:21|53164.82
17:08:22|53175.79
17:08:23|53175.79
17:08:24|53163.83
17:08:25|53163.83
17:08:26|53163.83
17:08:27|53163.83
17:08:28|53163.83
17:08:29|53163.83
17:08:30|53163.83
17:08:31|53140.
17:08:32|53140.
17:08:34|53140.
17:08:34|53140.
17:08:35|53140.
17:08:36|53137.68
17:08:37|53137.68
17:08:38|53137.68
17:08:39|53137.68
17:08:40|53137.68
17:08:41|53137.68
17:08:42|53137.68
17:08:43|53137.68
17:08:44|53137.68
17:08:45|53136.42
17:08:47|53136.42
17:08:47|53136.42
17:08:48|53136.42
17:08:49|53136.42
17:08:51|53136.42
17:08:51|53130.34
17:08:52|53124.82
17:08:54|53122.99
17:08:55|53122.99
17:08:56|53122.99
17:08:56|53121.06
17:08:58|53120.
17:08:58|53114.82
17:08:59|53114.82
17:09:00|53112.64
17:09:02|53112.64
17:09:03|53123.6
17:09:04|53123.6
17:09:06|53128.58
17:09:07|53128.58
17:09:08|53128.58
17:09:09|53128.58
17:09:10|53137.13
17:09:12|53136.3
17:09:13|53133.12
17:09:14|53133.12
17:09:15|53131.87
17:09:16|53121.8
17:09:16|53106.45
17:09:18|53100.03
17:09:19|53101.7
17:09:20|53101.7
17:09:21|53101.7
17:09:22|53097.72
17:09:23|53097.72
17:09:24|53097.72
17:09:25|53097.72
17:09:26|53097.72
17:09:27|53095.32
17:09:28|53095.32
17:09:29|53095.32
17:09:30|53109.97
17:09:31|53109.97
17:09:32|53109.97
17:09:33|53109.97
17:09:34|53109.97
17:09:35|53115.29
17:09:36|53115.31
17:09:37|53120.61
17:09:38|53120.61
17:09:39|53120.61
17:09:40|53122.58
17:09:41|53119.58
17:09:42|53119.58
17:09:43|53099.67
17:09:44|53095.32
17:09:45|53095.32
17:09:46|53095.32
17:09:47|53095.32
17:09:48|53095.32
17:09:49|53095.32
17:09:50|53095.32
17:09:51|53095.32
17:09:52|53095.32
17:09:53|53095.32
17:09:54|53095.32
17:09:55|53095.32
17:09:56|53095.32
17:09:57|53095.32
17:09:58|53095.32
17:09:59|53095.32
17:10:00|53095.32
17:10:01|53095.32
17:10:02|53104.65
17:10:04|53104.65
17:10:04|53104.65
17:10:05|53097.83
17:10:08|53097.83
17:10:09|53086.12
17:10:09|53086.12
17:10:10|53083.55
17:10:11|53083.56
17:10:12|53083.56
17:10:14|53083.56
17:10:14|53083.33
17:10:15|53083.33
17:10:16|53083.33
17:10:18|53083.33
17:10:19|53083.33
17:10:20|53083.33
17:10:21|53081.99
17:10:22|53077.58
17:10:23|53076.04
17:10:24|53075.01
17:10:25|53075.01
17:10:26|53075.01
17:10:27|53075.01
17:10:28|53075.01
17:10:30|53075.01
17:10:30|53075.01
17:10:31|53089.59
17:10:33|53089.59
17:10:33|53086.95
17:10:35|53086.95
17:10:36|53086.95
17:10:36|53086.95
17:10:38|53086.95
17:10:38|53086.95
17:10:40|53072.26
17:10:41|53072.26
17:10:42|53072.26
17:10:43|53072.26
17:10:43|53070.
17:10:45|53070.
17:10:46|53070.
17:10:47|53070.
17:10:48|53070.
17:10:49|53070.
17:10:50|53070.
17:10:51|53069.99
17:10:52|53069.98
17:10:53|53069.98
17:10:54|53069.98
17:10:55|53069.98
17:10:56|53069.98
17:10:57|53069.98
17:10:58|53069.98
17:10:59|53060.
17:11:00|53060.
17:11:01|53059.61
17:11:02|53059.6
17:11:03|53059.6
17:11:04|53059.6
17:11:05|53071.91
17:11:07|53071.91
17:11:07|53071.91
17:11:09|53071.91
17:11:09|53071.91
17:11:11|53071.91
17:11:12|53071.91
17:11:13|53071.91
17:11:14|53071.91
17:11:15|53071.91
17:11:16|53071.91
17:11:17|53071.91
17:11:18|53071.91
17:11:19|53071.91
17:11:20|53071.91
17:11:21|53071.91
17:11:22|53071.91
17:11:23|53071.91
17:11:24|53071.91
17:11:25|53071.91
17:11:26|53065.91
17:11:27|53066.01
17:11:28|53088.69
17:11:29|53088.69
17:11:30|53088.69
17:11:31|53088.69
17:11:33|53088.69
17:11:33|53088.68
17:11:35|53088.68
17:11:36|53088.68
17:11:36|53088.68
17:11:37|53088.68
17:11:39|53088.68
17:11:40|53088.68
17:11:41|53088.68
17:11:42|53088.68
17:11:43|53088.68
17:11:44|53088.68
17:11:45|53088.68
17:11:46|53088.69
17:11:47|53088.69
17:11:48|53088.69
17:11:49|53088.69
17:11:50|53088.69
17:11:51|53091.08
17:11:52|53091.08
17:11:53|53091.08
17:11:54|53091.08
17:11:55|53091.08
17:11:56|53091.08
17:11:57|53109.97
17:11:58|53109.97
17:11:59|53109.97
17:12:00|53109.97
17:12:01|53115.12
17:12:02|53115.12
17:12:03|53115.12
17:12:04|53115.12
17:12:05|53120.22
17:12:06|53120.22
17:12:07|53110.21
17:12:08|53110.21
17:12:09|53110.21
17:12:11|53110.21
17:12:11|53110.21
17:12:12|53121.83
17:12:14|53121.83
17:12:15|53136.57
17:12:16|53137.68
17:12:17|53137.68
17:12:19|53137.68
17:12:19|53137.68
17:12:20|53137.68
17:12:22|53137.68
17:12:23|53137.68
17:12:24|53137.68
17:12:25|53137.68
17:12:26|53140.73
17:12:27|53140.73
17:12:27|53140.73
17:12:29|53140.73
17:12:29|53133.58
17:12:31|53133.58
17:12:32|53133.58
17:12:32|53133.58
17:12:34|53133.58
17:12:36|53140.73
17:12:36|53140.73
17:12:37|53140.73
17:12:38|53140.73
17:12:40|53140.73
17:12:40|53140.73
17:12:41|53140.73
17:12:43|53140.73
17:12:43|53140.73
17:12:45|53140.73
17:12:45|53140.73
17:12:46|53140.73
17:12:48|53140.73
17:12:48|53140.73
17:12:49|53140.73
17:12:50|53140.73
17:12:51|53140.73
17:12:52|53115.29
17:12:54|53115.29
17:12:54|53115.29
17:12:56|53115.29
17:12:57|53115.29
17:12:57|53115.29
17:12:59|53115.29
17:12:59|53115.29
17:13:01|53115.29
17:13:02|53115.29
17:13:03|53115.29
17:13:04|53115.29
17:13:05|53115.29
17:13:06|53115.29
17:13:08|53100.
17:13:09|53100.
17:13:09|53100.
17:13:10|53100.
17:13:12|53100.
17:13:13|53100.
17:13:14|53100.
17:13:15|53100.
17:13:16|53100.
17:13:17|53100.
17:13:18|53100.
17:13:19|53100.
17:13:20|53100.
17:13:21|53100.
17:13:22|53100.
17:13:23|53100.
17:13:25|53100.
17:13:26|53100.
17:13:27|53100.
17:13:27|53100.
17:13:29|53100.
17:13:30|53100.
17:13:30|53100.
17:13:32|53104.65
17:13:33|53104.65
17:13:34|53104.65
17:13:34|53104.65
17:13:36|53104.65
17:13:36|53104.65
17:13:37|53104.65
17:13:38|53104.65
17:13:39|53104.65
17:13:41|53104.65
17:13:41|53104.65
17:13:43|53104.65
17:13:43|53106.3
17:13:45|53106.3
17:13:46|53106.3
17:13:47|53106.3
17:13:48|53106.3
17:13:49|53106.3
17:13:50|53106.3
17:13:51|53106.3
17:13:51|53106.3
17:13:53|53106.3
17:13:54|53106.3
17:13:55|53106.3
17:13:56|53106.3
17:13:57|53100.5
17:13:58|53100.5
17:13:59|53100.5
17:13:59|53100.5
17:14:00|53100.5
17:14:02|53100.5
17:14:03|53100.5
17:14:04|53100.5
17:14:04|53100.5
17:14:06|53100.5
17:14:07|53100.5
17:14:08|53110.48
17:14:10|53110.48
17:14:10|53110.48
17:14:11|53110.48
17:14:12|53110.48
17:14:13|53110.48
17:14:14|53110.48
17:14:15|53110.48
17:14:17|53110.48
17:14:18|53104.65
17:14:19|53104.65
17:14:20|53104.65
17:14:21|53104.65
17:14:21|53104.65
17:14:23|53104.65
17:14:24|53104.65
17:14:24|53104.65
17:14:26|53104.65
17:14:27|53104.65
17:14:28|53104.65
17:14:29|53104.65
17:14:30|53104.65
17:14:31|53104.65
17:14:32|53104.65
17:14:33|53104.65
17:14:34|53109.97
17:14:35|53109.97
17:14:36|53109.97
17:14:37|53109.97
17:14:38|53109.97
17:14:40|53109.97
17:14:40|53109.97
17:14:42|53115.29
17:14:42|53115.29
17:14:44|53115.29
17:14:44|53115.29
17:14:45|53115.29
17:14:47|53115.29
17:14:48|53115.29
17:14:48|53115.29
17:14:50|53115.29
17:14:50|53115.29
17:14:51|53115.29
17:14:53|53115.29
17:14:53|53115.29
17:14:54|53115.29
17:14:55|53115.29
17:14:56|53115.29
17:14:57|53115.29
17:14:58|53115.29
17:14:59|53115.29
17:15:00|53115.29
17:15:02|53115.3
17:15:03|53115.3
17:15:03|53115.3
17:15:04|53115.29
17:15:06|53115.29
17:15:07|53120.61
17:15:09|53120.61
17:15:09|53120.61
17:15:12|53120.62
17:15:13|53120.62
17:15:14|53120.62
17:15:15|53120.62
17:15:16|53120.62
17:15:17|53120.62
17:15:18|53111.17
17:15:19|53125.92
17:15:20|53125.92
17:15:21|53125.92
17:15:23|53125.92
17:15:23|53125.92
17:15:24|53125.92
17:15:25|53125.92
17:15:26|53116.85
17:15:27|53116.85
17:15:28|53116.85
17:15:30|53116.85
17:15:31|53116.85
17:15:31|53116.85
17:15:32|53116.85
17:15:33|53116.85
17:15:34|53116.85
17:15:36|53116.85
17:15:37|53140.73
17:15:37|53140.73
17:15:38|53140.73
17:15:39|53140.73
17:15:41|53140.73
17:15:41|53140.73
17:15:42|53140.73
17:15:44|53140.73
17:15:45|53140.73
17:15:46|53140.73
17:15:46|53140.73
17:15:47|53140.73
17:15:48|53140.73
17:15:49|53140.73
17:15:50|53140.73
17:15:52|53140.73
17:15:53|53132.47
17:15:53|53132.47
17:15:55|53132.47
17:15:56|53132.47
17:15:57|53132.47
17:15:57|53129.23
17:15:58|53129.23
17:15:59|53129.23
17:16:00|53129.23
17:16:02|53129.23
17:16:03|53129.23
17:16:05|53129.23
17:16:05|53129.23
17:16:06|53129.23
17:16:07|53129.23
17:16:08|53129.23
17:16:10|53129.23
17:16:11|53129.23
17:16:12|53129.23
17:16:13|53140.74
17:16:15|53140.74
17:16:16|53140.74
17:16:17|53140.74
17:16:18|53140.74
17:16:19|53140.74
17:16:20|53140.74
17:16:21|53140.74
17:16:22|53140.74
17:16:23|53140.74
17:16:23|53140.74
17:16:24|53140.74
17:16:26|53140.74
17:16:27|53140.74
17:16:28|53156.74
17:16:29|53153.59
17:16:30|53127.62
17:16:31|53135.49
17:16:31|53135.49
17:16:33|53135.49
17:16:34|53135.49
17:16:35|53135.49
17:16:36|53135.49
17:16:36|53135.49
17:16:38|53135.49
17:16:39|53135.49
17:16:40|53135.49
17:16:41|53153.91
17:16:42|53153.91
17:16:43|53153.91
17:16:44|53153.91
17:16:45|53153.91
17:16:46|53140.22
17:16:47|53140.22
17:16:49|53140.22
17:16:49|53140.22
17:16:50|53140.22
17:16:51|53158.03
17:16:52|53158.03
17:16:53|53158.03
17:16:54|53158.03
17:16:55|53158.03
17:16:56|53158.03
17:16:57|53158.03
17:16:58|53158.03
17:16:59|53158.03
17:17:00|53158.03
17:17:01|53158.03
17:17:02|53158.03
17:17:03|53158.03
17:17:04|53158.03
17:17:05|53158.03
17:17:06|53158.03
17:17:07|53158.03
17:17:08|53158.03
17:17:09|53158.03
17:17:11|53158.03
17:17:13|53158.03
17:17:13|53158.03
17:17:15|53158.03
17:17:15|53158.03
17:17:16|53158.03
17:17:17|53158.03
17:17:18|53158.03
17:17:19|53158.03
17:17:21|53144.9
17:17:21|53143.09
17:17:22|53143.09
17:17:23|53143.09
17:17:25|53143.09
17:17:25|53143.09
17:17:26|53143.09
17:17:27|53143.09
17:17:29|53143.09
17:17:30|53151.83
17:17:31|53151.83
17:17:31|53143.27
17:17:33|53121.79
17:17:34|53095.23
17:17:34|53095.23
17:17:35|53104.65
17:17:36|53104.65
17:17:38|53104.65
17:17:38|53104.65
17:17:39|53104.65
17:17:40|53104.65
17:17:41|53104.65
17:17:43|53104.65
17:17:44|53104.65
17:17:44|53104.65
17:17:45|53104.65
17:17:46|53104.65
17:17:47|53104.65
17:17:48|53104.65
17:17:49|53104.65
17:17:51|53104.67
17:17:52|53109.97
17:17:52|53109.97
17:17:53|53109.97
17:17:54|53109.97
17:17:55|53109.97
17:17:56|53109.97
17:17:58|53109.97
17:17:59|53109.97
17:17:59|53109.97
17:18:00|53112.6
17:18:02|53120.63
17:18:02|53120.63
17:18:03|53120.63
17:18:04|53125.93
17:18:05|53125.93
17:18:06|53135.41
17:18:07|53136.57
17:18:08|53136.57
17:18:09|53141.89
17:18:10|53141.89
17:18:11|53141.89
17:18:13|53141.89
17:18:14|53141.89
17:18:15|53141.89
17:18:16|53141.89
17:18:17|53141.89
17:18:18|53141.89
17:18:20|53141.89
17:18:21|53141.89
17:18:22|53141.89
17:18:23|53141.89
17:18:23|53141.89
17:18:24|53141.89
17:18:25|53141.89
17:18:26|53141.89
17:18:28|53141.89
17:18:28|53141.89
17:18:29|53141.89
17:18:30|53141.89
17:18:32|53141.89
17:18:32|53141.89
17:18:33|53141.89
17:18:34|53141.9
17:18:36|53141.9
17:18:37|53141.9
17:18:37|53162.48
17:18:39|53162.48
17:18:40|53162.48
17:18:41|53162.48
17:18:42|53162.48
17:18:43|53164.1
17:18:44|53164.1
17:18:45|53164.1
17:18:46|53164.1
17:18:47|53164.1
17:18:48|53164.1
17:18:49|53164.1
17:18:50|53164.1
17:18:51|53164.1
17:18:52|53164.1
17:18:53|53164.1
17:18:54|53164.1
17:18:55|53164.1
17:18:56|53164.1
17:18:57|53164.1
17:18:58|53164.1
17:18:59|53164.1
17:19:00|53164.1
17:19:01|53164.1
17:19:02|53164.1
17:19:03|53164.1
17:19:04|53164.1
17:19:05|53164.1
17:19:06|53164.1
17:19:07|53164.1
17:19:08|53164.1
17:19:09|53164.1
17:19:10|53165.
17:19:11|53165.12
17:19:13|53165.12
17:19:14|53165.12
17:19:15|53184.87
17:19:17|53184.87
17:19:17|53184.87
17:19:19|53184.87
17:19:19|53184.88
17:19:21|53184.88
17:19:21|53184.88
17:19:22|53184.88
17:19:23|53184.88
17:19:25|53184.88
17:19:25|53184.88
17:19:27|53171.8
17:19:28|53144.
17:19:28|53135.84
17:19:30|53135.84
17:19:31|53135.84
17:19:32|53135.84
17:19:33|53135.84
17:19:34|53135.84
17:19:35|53135.84
17:19:37|53135.84
17:19:38|53131.
17:19:38|53115.12
17:19:39|53115.12
17:19:41|53115.12
17:19:42|53115.12
17:19:43|53107.02
17:19:43|53107.02
17:19:44|53107.02
17:19:45|53107.02
17:19:46|53107.02
17:19:47|53107.02
17:19:48|53107.02
17:19:50|53107.02
17:19:50|53118.34
17:19:51|53118.34
17:19:52|53118.34
17:19:53|53118.34
17:19:54|53118.34
17:19:55|53118.34
17:19:56|53118.34
17:19:57|53118.34
17:19:59|53118.34
17:19:59|53118.34
17:20:00|53118.34
17:20:01|53140.04
17:20:02|53127.12
17:20:03|53127.12
17:20:04|53127.12
17:20:05|53136.56
17:20:06|53136.56
17:20:07|53136.56
17:20:08|53140.85
17:20:09|53140.85
17:20:10|53111.17
17:20:11|53111.17
17:20:12|53120.6
17:20:14|53120.6
17:20:15|53120.6
17:20:16|53120.6
17:20:17|53120.61
17:20:18|53120.61
17:20:19|53120.61
17:20:20|53120.6
17:20:21|53120.6
17:20:22|53120.6
17:20:23|53107.01
17:20:24|53107.01
17:20:25|53107.01
17:20:26|53107.01
17:20:27|53107.01
17:20:28|53107.01
17:20:29|53107.01
17:20:30|53100.01
17:20:31|53100.01
17:20:32|53100.01
17:20:33|53100.01
17:20:34|53109.96
17:20:35|53109.96
17:20:36|53109.96
17:20:37|53109.96
17:20:38|53109.96
17:20:39|53109.96
17:20:40|53109.96
17:20:41|53109.96
17:20:42|53109.96
17:20:43|53109.96
17:20:44|53109.96
17:20:45|53109.96
17:20:46|53109.96
17:20:47|53109.96
17:20:48|53109.96
17:20:49|53109.96
17:20:50|53109.96
17:20:51|53109.96
17:20:52|53109.96
17:20:53|53109.96
17:20:54|53109.96
17:20:55|53109.96
17:20:57|53109.96
17:20:57|53100.01
17:20:58|53100.01
17:20:59|53100.01
17:21:00|53100.01
17:21:01|53100.01
17:21:02|53100.01
17:21:03|53100.01
17:21:04|53100.01
17:21:06|53100.01
17:21:07|53100.01
17:21:07|53120.61
17:21:08|53120.61
17:21:10|53120.61
17:21:10|53120.62
17:21:11|53125.93
17:21:12|53125.93
17:21:13|53125.93
17:21:15|53125.93
17:21:17|53125.93
17:21:18|53125.93
17:21:20|53125.93
17:21:20|53125.93
17:21:21|53125.93
17:21:22|53125.93
17:21:23|53125.93
17:21:24|53125.93
17:21:25|53125.93
17:21:26|53125.93
17:21:28|53125.93
17:21:29|53125.93
17:21:30|53125.93
17:21:31|53125.93
17:21:32|53125.93
17:21:33|53125.93
17:21:34|53125.93
17:21:35|53125.93
17:21:36|53125.93
17:21:37|53125.93
17:21:38|53125.93
17:21:39|53125.93
17:21:40|53125.93
17:21:41|53125.93
17:21:42|53125.93
17:21:44|53125.93
17:21:44|53125.93
17:21:45|53125.93
17:21:46|53125.93
17:21:47|53138.45
17:21:48|53138.45
17:21:49|53148.95
17:21:50|53148.95
17:21:51|53148.95
17:21:53|53148.95
17:21:53|53148.95
17:21:54|53148.95
17:21:55|53148.95
17:21:56|53148.95
17:21:58|53150.33
17:21:58|53150.33
17:22:00|53150.33
17:22:00|53150.33
17:22:01|53150.33
17:22:02|53150.33
17:22:03|53150.33
17:22:05|53150.33
17:22:05|53143.08
17:22:07|53143.08
17:22:07|53143.08
17:22:08|53143.08
17:22:09|53143.08
17:22:10|53143.08
17:22:11|53143.08
17:22:12|53143.07
17:22:14|53143.07
17:22:14|53143.07
17:22:16|53143.07
17:22:17|53150.33
17:22:19|53137.77
17:22:19|53137.77
17:22:20|53137.77
17:22:21|53137.77
17:22:22|53149.18
17:22:23|53149.18
17:22:25|53149.18
17:22:25|53132.45
17:22:26|53132.45
17:22:28|53132.45
17:22:29|53132.45
17:22:30|53132.45
17:22:31|53132.45
17:22:32|53132.45
17:22:33|53132.45
17:22:34|53132.45
17:22:35|53132.45
17:22:37|53132.45
17:22:37|53132.45
17:22:38|53132.45
17:22:40|53132.45
17:22:41|53132.45
17:22:41|53132.45
17:22:42|53132.45
17:22:43|53132.45
17:22:44|53147.2
17:22:45|53147.2
17:22:46|53147.2
17:22:47|53147.2
17:22:48|53147.2
17:22:50|53141.89
17:22:50|53141.89
17:22:52|53146.64
17:22:52|53146.64
17:22:53|53146.64
17:22:54|53146.64
17:22:55|53146.64
17:22:57|53146.64
17:22:57|53146.64
17:22:58|53146.64
17:22:59|53146.64
17:23:01|53146.64
17:23:02|53146.64
17:23:02|53146.64
17:23:03|53146.64
17:23:04|53146.64
17:23:05|53146.64
17:23:06|53146.64
17:23:08|53146.64
17:23:09|53146.64
17:23:09|53146.64
17:23:10|53146.64
17:23:11|53146.64
17:23:12|53146.64
17:23:13|53146.64
17:23:14|53146.64
17:23:15|53146.64
17:23:17|53146.64
17:23:18|53146.64
17:23:19|53146.64
17:23:20|53146.64
17:23:21|53146.64
17:23:22|53146.64
17:23:23|53146.65
17:23:24|53146.65
17:23:25|53150.34
17:23:27|53150.34
17:23:27|53150.34
17:23:28|53150.34
17:23:30|53150.34
17:23:31|53150.34
17:23:32|53161.15
17:23:32|53161.15
17:23:34|53161.15
17:23:34|53161.15
17:23:35|53161.15
17:23:36|53161.15
17:23:37|53161.15
17:23:39|53161.15
17:23:39|53161.15
17:23:41|53161.15
17:23:41|53148.41
17:23:43|53148.41
17:23:43|53148.41
17:23:45|53148.41
17:23:45|53148.41
17:23:46|53148.41
17:23:47|53148.41
17:23:48|53148.41
17:23:49|53148.41
17:23:50|53148.41
17:23:51|53148.41
17:23:53|53165.12
17:23:54|53165.12
17:23:54|53165.12
17:23:56|53165.12
17:23:56|53165.12
17:23:58|53178.29
17:23:59|53178.29
17:24:00|53178.29
17:24:01|53178.29
17:24:02|53186.19
17:24:03|53186.19
17:24:04|53186.19
17:24:05|53186.19
17:24:06|53186.19
17:24:07|53184.45
17:24:08|53184.45
17:24:09|53184.45
17:24:10|53184.45
17:24:11|53177.03
17:24:12|53177.03
17:24:13|53177.03
17:24:14|53177.03
17:24:15|53177.03
17:24:16|53177.03
17:24:17|53177.03
17:24:19|53177.03
17:24:21|53177.03
17:24:22|53177.03
17:24:23|53177.03
17:24:24|53191.77
17:24:24|53191.77
17:24:26|53191.77
17:24:27|53191.77
17:24:27|53191.77
17:24:28|53191.77
17:24:30|53191.77
17:24:31|53191.77
17:24:32|53191.77
17:24:33|53191.77
17:24:34|53169.69
17:24:35|53172.84
17:24:35|53165.73
17:24:37|53173.81
17:24:37|53173.81
17:24:39|53179.12
17:24:40|53173.82
17:24:41|53173.82
17:24:42|53173.82
17:24:42|53173.82
17:24:44|53173.82
17:24:46|53173.82
17:24:46|53173.82
17:24:47|53173.82
17:24:49|53173.82
17:24:49|53173.82
17:24:51|53173.82
17:24:52|53173.82
17:24:53|53173.82
17:24:54|53173.82
17:24:54|53182.1
17:24:56|53182.1
17:24:57|53182.1
17:24:58|53182.1
17:24:59|53182.1
17:25:00|53182.1
17:25:01|53182.1
17:25:02|53182.1
17:25:02|53182.1
17:25:03|53182.1
17:25:06|53182.1
17:25:07|53182.1
17:25:08|53182.1
17:25:08|53182.1
17:25:09|53182.1
17:25:10|53191.3
17:25:11|53182.32
17:25:13|53182.32
17:25:13|53182.32
17:25:15|53182.32
17:25:16|53182.32
17:25:17|53182.32
17:25:18|53182.32
17:25:19|53182.32
17:25:19|53182.32
17:25:21|53182.32
17:25:22|53182.32
17:25:24|53182.32
17:25:25|53182.32
17:25:25|53182.32
17:25:27|53182.32
17:25:28|53182.32
17:25:28|53182.32
17:25:30|53182.32
17:25:31|53182.32
17:25:32|53182.32
17:25:32|53182.32
17:25:34|53189.76
17:25:36|53189.76
17:25:36|53183.08
17:25:38|53167.91
17:25:38|53167.91
17:25:40|53167.91
17:25:40|53167.91
17:25:41|53167.91
17:25:43|53167.91
17:25:43|53167.91
17:25:44|53167.91
17:25:46|53167.91
17:25:46|53167.91
17:25:47|53167.91
17:25:48|53167.91
17:25:50|53167.91
17:25:51|53167.91
17:25:52|53167.91
17:25:52|53167.91
17:25:54|53167.91
17:25:55|53160.84
17:25:56|53160.84
17:25:57|53178.73
17:25:58|53169.68
17:25:59|53159.04
17:26:00|53159.04
17:26:01|53159.04
17:26:02|53159.04
17:26:03|53159.04
17:26:04|53159.04
17:26:05|53159.04
17:26:06|53159.04
17:26:07|53159.04
17:26:08|53159.04
17:26:09|53159.04
17:26:10|53159.04
17:26:11|53159.04
17:26:12|53159.04
17:26:13|53159.04
17:26:14|53159.04
17:26:15|53159.03
17:26:16|53159.03
17:26:17|53159.03
17:26:18|53159.03
17:26:19|53159.03
17:26:21|53159.03
17:26:23|53159.03
17:26:24|53159.03
17:26:24|53159.03
17:26:25|53159.03
17:26:26|53159.03
17:26:27|53159.03
17:26:29|53159.03
17:26:30|53159.03
17:26:30|53153.73
17:26:32|53153.73
17:26:33|53153.73
17:26:33|53153.73
17:26:35|53153.73
17:26:35|53153.73
17:26:36|53153.73
17:26:37|53153.73
17:26:38|53153.73
17:26:40|53153.73
17:26:41|53153.78
17:26:42|53153.78
17:26:43|53169.4
17:26:44|53169.4
17:26:45|53169.4
17:26:47|53169.4
17:26:48|53169.4
17:26:49|53169.4
17:26:50|53169.4
17:26:50|53169.4
17:26:51|53169.4
17:26:53|53169.4
17:26:54|53169.4
17:26:55|53169.4
17:26:56|53169.4
17:26:57|53169.4
17:26:58|53169.4
17:26:59|53169.4
17:27:00|53169.4
17:27:00|53169.4
17:27:01|53169.4
17:27:03|53159.04
17:27:03|53159.04
17:27:05|53159.04
17:27:06|53159.04
17:27:07|53159.04
17:27:08|53143.88
17:27:09|53143.88
17:27:10|53143.88
17:27:11|53143.88
17:27:12|53143.88
17:27:13|53143.88
17:27:14|53143.88
17:27:15|53143.88
17:27:16|53143.88
17:27:17|53143.88
17:27:18|53143.88
17:27:19|53156.59
17:27:20|53156.58
17:27:21|53156.58
17:27:22|53156.58
17:27:23|53156.58
17:27:24|53156.58
17:27:25|53156.58
17:27:26|53129.08
17:27:27|53129.08
17:27:29|53129.08
17:27:29|53129.08
17:27:31|53129.08
17:27:32|53129.08
17:27:33|53129.08
17:27:35|53129.08
17:27:36|53129.08
17:27:36|53129.08
17:27:38|53129.08
17:27:38|53127.13
17:27:40|53127.13
17:27:41|53147.21
17:27:41|53147.21
17:27:42|53147.21
17:27:43|53147.21
17:27:44|53147.21
17:27:45|53147.21
17:27:46|53147.21
17:27:48|53163.16
17:27:49|53177.46
17:27:49|53177.46
17:27:50|53177.46
17:27:51|53177.46
17:27:53|53177.46
17:27:54|53164.37
17:27:55|53164.37
17:27:55|53164.37
17:27:56|53175.19
17:27:57|53159.05
17:27:59|53159.05
17:27:59|53159.05
17:28:00|53159.05
17:28:01|53159.05
17:28:02|53159.05
17:28:03|53159.05
17:28:04|53159.05
17:28:05|53159.05
17:28:06|53184.45
17:28:07|53184.45
17:28:09|53184.45
17:28:10|53184.45
17:28:11|53189.76
17:28:12|53172.28
17:28:12|53172.28
17:28:13|53172.28
17:28:15|53172.28
17:28:15|53164.36
17:28:16|53164.36
17:28:18|53167.29
17:28:18|53167.29
17:28:20|53167.29
17:28:21|53167.29
17:28:23|53167.29
17:28:24|53167.29
17:28:24|53167.29
17:28:25|53167.29
17:28:27|53167.29
17:28:27|53177.12
17:28:28|53177.12
17:28:30|53178.3
17:28:31|53178.3
17:28:31|53178.3
17:28:33|53178.3
17:28:34|53178.3
17:28:35|53178.3
17:28:36|53177.12
17:28:37|53177.12
17:28:38|53177.12
17:28:39|53177.12
17:28:40|53189.77
17:28:41|53189.77
17:28:42|53189.77
17:28:43|53189.77
17:28:44|53189.77
17:28:45|53192.29
17:28:47|53192.29
17:28:47|53192.29
17:28:48|53192.29
17:28:49|53192.29
17:28:50|53192.29
17:28:52|53192.29
17:28:52|53168.49
17:28:54|53168.49
17:28:55|53168.49
17:28:56|53168.49
17:28:57|53168.49
17:28:58|53168.49
17:28:58|53168.49
17:29:00|53168.49
17:29:00|53168.49
17:29:02|53168.49
17:29:03|53168.49
17:29:04|53168.49
17:29:05|53168.49
17:29:05|53168.49
17:29:06|53168.49
17:29:08|53168.49
17:29:09|53168.49
17:29:10|53132.45
17:29:11|53132.45
17:29:12|53132.45
17:29:13|53132.45
17:29:14|53132.45
17:29:15|53132.45
17:29:16|53132.45
17:29:17|53132.45
17:29:18|53132.45
17:29:20|53132.45
17:29:20|53132.45
17:29:21|53132.45
17:29:23|53132.45
17:29:24|53132.45
17:29:25|53132.45
17:29:26|53132.45
17:29:27|53132.45
17:29:29|53145.05
17:29:30|53157.83
17:29:31|53157.83
17:29:31|53157.84
17:29:33|53157.84
17:29:34|53157.84
17:29:35|53157.84
17:29:36|53157.84
17:29:37|53157.84
17:29:38|53157.84
17:29:39|53157.84
17:29:40|53157.84
17:29:41|53157.84
17:29:42|53157.84
17:29:43|53166.63
17:29:44|53166.63
17:29:45|53166.63
17:29:46|53166.63
17:29:47|53166.63
17:29:48|53159.85
17:29:49|53159.85
17:29:50|53159.85
17:29:51|53159.85
17:29:52|53159.85
17:29:53|53159.85
17:29:54|53159.85
17:29:55|53159.85
17:29:56|53159.85
17:29:57|53159.85
17:29:58|53159.85
17:29:59|53159.85
17:30:00|53159.85
17:30:01|53159.85
17:30:02|53159.85
17:30:03|53170.06
17:30:04|53170.06
17:30:05|53170.06
17:30:06|53164.81
17:30:08|53173.79
17:30:08|53184.44
17:30:10|53179.13
17:30:10|53179.13
17:30:12|53179.13
17:30:12|53179.13
17:30:13|53179.13
17:30:14|53179.13
17:30:15|53179.13
17:30:16|53179.13
17:30:17|53179.13
17:30:18|53179.13
17:30:19|53179.13
17:30:20|53179.13
17:30:21|53179.13
17:30:22|53179.13
17:30:23|53179.13
17:30:24|53191.99
17:30:26|53177.7
17:30:27|53177.7
17:30:28|53177.7
17:30:29|53177.7
17:30:30|53177.7
17:30:32|53192.3
17:30:32|53193.2
17:30:33|53193.2
17:30:34|53193.2
17:30:36|53193.2
17:30:37|53193.2
17:30:37|53193.2
17:30:38|53193.2
17:30:40|53193.2
17:30:40|53184.44
17:30:42|53184.44
17:30:42|53184.44
17:30:43|53184.44
17:30:44|53184.44
17:30:46|53184.44
17:30:46|53175.01
17:30:48|53175.01
17:30:48|53175.01
17:30:49|53189.31
17:30:50|53189.31
17:30:52|53180.32
17:30:52|53180.32
17:30:53|53180.32
17:30:55|53180.32
17:30:56|53180.32
17:30:57|53180.32
17:30:58|53180.32
17:30:59|53180.32
17:31:00|53180.32
17:31:01|53180.32
17:31:02|53180.32
17:31:03|53180.32
17:31:04|53180.05
17:31:05|53180.05
17:31:06|53180.05
17:31:07|53180.05
17:31:08|53180.05
17:31:09|53180.05
17:31:10|53169.69
17:31:11|53175.
17:31:13|53175.
17:31:13|53175.
17:31:14|53164.36
17:31:15|53164.36
17:31:16|53164.36
17:31:17|53164.36
17:31:18|53164.36
17:31:20|53164.36
17:31:20|53164.36
17:31:21|53164.36
17:31:23|53164.36
17:31:24|53156.95
17:31:24|53156.95
17:31:26|53156.95
17:31:28|53156.95
17:31:29|53156.95
17:31:30|53156.95
17:31:31|53156.95
17:31:32|53156.95
17:31:33|53156.95
17:31:34|53156.95
17:31:35|53156.95
17:31:36|53156.95
17:31:37|53156.95
17:31:38|53160.65
17:31:39|53160.65
17:31:40|53160.65
17:31:41|53160.65
17:31:42|53160.65
17:31:43|53160.65
17:31:45|53160.65
17:31:45|53160.65
17:31:47|53160.65
17:31:47|53160.65
17:31:48|53160.65
17:31:49|53160.65
17:31:51|53160.65
17:31:51|53160.65
17:31:52|53160.65
17:31:53|53160.65
17:31:54|53160.65
17:31:55|53160.65
17:31:56|53160.65
17:31:57|53160.65
17:31:58|53160.65
17:31:59|53160.65
17:32:00|53160.65
17:32:01|53160.65
17:32:02|53160.64
17:32:03|53160.64
17:32:05|53160.64
17:32:05|53160.64
17:32:08|53160.64
17:32:08|53160.64
17:32:09|53160.64
17:32:10|53153.72
17:32:11|53153.72
17:32:12|53136.19
17:32:14|53135.37
17:32:14|53135.37
17:32:15|53136.19
17:32:17|53135.36
17:32:17|53135.36
17:32:18|53135.36
17:32:19|53135.36
17:32:20|53135.36
17:32:21|53135.34
17:32:22|53120.24
17:32:23|53120.24
17:32:25|53120.24
17:32:26|53120.24
17:32:27|53130.99
17:32:29|53130.99
17:32:29|53130.99
17:32:31|53130.99
17:32:32|53130.99
17:32:32|53130.99
17:32:34|53121.81
17:32:34|53121.81
17:32:36|53121.81
17:32:37|53121.81
17:32:37|53121.81
17:32:38|53121.81
17:32:39|53121.81
17:32:41|53121.81
17:32:42|53121.81
17:32:43|53134.25
17:32:44|53134.25
17:32:45|53134.25
17:32:46|53134.25
17:32:47|53134.25
17:32:48|53134.25
17:32:49|53134.25
17:32:50|53134.25
17:32:51|53134.25
17:32:52|53134.25
17:32:53|53134.25
17:32:54|53134.25
17:32:55|53134.25
17:32:56|53134.25
17:32:57|53134.25
17:32:58|53134.25
17:32:59|53134.25
17:33:00|53134.25
17:33:02|53134.25
17:33:02|53134.25
17:33:03|53134.25
17:33:04|53134.25
17:33:05|53134.25
17:33:07|53134.25
17:33:08|53134.25
17:33:09|53134.25
17:33:09|53129.59
17:33:11|53129.59
17:33:13|53129.59
17:33:13|53129.59
17:33:14|53129.59
17:33:15|53129.59
17:33:16|53129.59
17:33:17|53129.59
17:33:19|53129.59
17:33:19|53129.59
17:33:20|53129.59
17:33:22|53129.59
17:33:23|53129.59
17:33:23|53129.59
17:33:24|53129.59
17:33:25|53129.59
17:33:26|53129.59
17:33:27|53120.24
17:33:28|53120.24
17:33:30|53120.24
17:33:31|53121.8
17:33:32|53121.8
17:33:33|53115.12
17:33:34|53115.12
17:33:35|53111.16
17:33:36|53111.16
17:33:37|53111.16
17:33:38|53092.9
17:33:39|53084.56
17:33:40|53082.17
17:33:41|53082.17
17:33:42|53082.17
17:33:43|53082.17
17:33:44|53082.17
17:33:45|53095.61
17:33:46|53095.21
17:33:48|53095.2
17:33:48|53095.2
17:33:50|53095.2
17:33:50|53095.18
17:33:52|53095.18
17:33:53|53095.18
17:33:54|53084.56
17:33:55|53084.56
17:33:56|53084.56
17:33:57|53084.56
17:33:58|53084.57
17:33:59|53084.57
17:34:00|53084.57
17:34:01|53084.57
17:34:02|53084.57
17:34:03|53084.57
17:34:04|53089.88
17:34:05|53089.88
17:34:06|53089.89
17:34:07|53089.89
17:34:08|53089.89
17:34:10|53089.89
17:34:10|53115.05
17:34:12|53115.05
17:34:13|53115.04
17:34:13|53115.04
17:34:14|53115.04
17:34:15|53099.12
17:34:16|53089.88
17:34:17|53089.88
17:34:18|53089.88
17:34:19|53089.88
17:34:20|53089.88
17:34:22|53072.26
17:34:22|53072.26
17:34:24|53058.38
17:34:24|53038.47
17:34:26|53042.
17:34:26|53042.
17:34:28|53038.32
17:34:29|53059.47
17:34:30|53059.47
17:34:32|53059.47
17:34:32|53069.97
17:34:33|53069.97
17:34:34|53069.97
17:34:36|53069.97
17:34:37|53067.4
17:34:38|53067.41
17:34:39|53067.41
17:34:39|53067.41
17:34:40|53067.41
17:34:42|53067.41
17:34:43|53067.41
17:34:44|53067.41
17:34:45|53067.41
17:34:46|53067.41
17:35:00|53078.2
17:35:01|53078.2
17:35:02|53078.2
17:35:03|53078.2
17:35:04|53078.2
17:35:05|53078.2
17:35:06|53078.2
17:35:07|53078.2
17:35:08|53094.01
17:35:09|53094.69
17:35:10|53094.69
17:35:11|53071.38
17:35:12|53071.38
17:35:13|53071.38
17:35:14|53071.38
17:35:15|53071.38
17:35:16|53071.38
17:35:17|53078.04
17:35:18|53078.04
17:35:19|53078.04
17:35:20|53072.73
17:35:21|53072.73
17:35:23|53072.73
17:35:23|53076.93
17:35:24|53076.93
17:35:25|53076.93
17:35:26|53076.93
17:35:27|53076.93
17:35:29|53076.93
17:35:31|53076.93
17:35:31|53076.93
17:35:32|53076.93
17:35:33|53076.93
17:35:34|53076.93
17:35:35|53048.71
17:35:36|53048.71
17:35:37|53048.71
17:35:38|53048.71
17:35:39|53048.71
17:35:41|53048.71
17:35:41|53048.71
17:35:42|53048.71
17:35:43|53048.71
17:35:44|53056.77
17:35:45|53056.77
17:35:46|53056.77
17:35:47|53056.77
17:35:48|53056.77
17:35:50|53072.71
17:35:50|53072.71
17:35:52|53072.71
17:35:52|53066.39
17:35:54|53066.39
17:35:54|53066.39
17:35:55|53046.13
17:35:56|53046.13
17:35:58|53046.13
17:35:58|53046.13
17:35:59|53046.13
17:36:00|53046.13
17:36:02|53046.13
17:36:02|53046.13
17:36:04|53046.13
17:36:05|53046.13
17:36:05|53046.13
17:36:06|53046.13
17:36:07|53046.13
17:36:08|53056.76
17:36:10|53056.76
17:36:11|53056.76
17:36:12|53056.76
17:36:13|53056.76
17:36:14|53067.41
17:36:14|53067.41
17:36:15|53067.41
17:36:17|53067.41
17:36:19|53067.43
17:36:19|53067.43
17:36:21|53067.43
17:36:21|53067.43
17:36:22|53067.43
17:36:23|53099.32
17:36:24|53099.32
17:36:25|53099.32
17:36:26|53099.32
17:36:28|53099.32
17:36:28|53099.32
17:36:30|53099.32
17:36:30|53104.49
17:36:32|53104.49
17:36:33|53104.49
17:36:34|53104.49
17:36:34|53104.49
17:36:36|53104.49
17:36:37|53104.49
17:36:38|53104.49
17:36:38|53104.49
17:36:41|53104.49
17:36:41|53104.49
17:36:42|53104.49
17:36:44|53104.49
17:36:44|53104.49
17:36:45|53104.49
17:36:46|53104.49
17:36:47|53104.49
17:36:49|53104.49
17:36:50|53104.49
17:36:50|53104.49
17:36:51|53104.49
17:36:52|53104.49
17:36:53|53104.49
17:36:54|53104.49
17:36:55|53104.49
17:36:56|53104.49
17:36:57|53104.49
17:36:58|53104.49
17:36:59|53104.49
17:37:01|53104.49
17:37:01|53104.49
17:37:02|53104.49
17:37:03|53104.49
17:37:05|53104.49
17:37:06|53104.49
17:37:06|53104.49
17:37:08|53096.85
17:37:08|53086.21
17:37:10|53086.21
17:37:10|53058.53
17:37:11|53060.96
17:37:12|53060.96
17:37:14|53060.96
17:37:15|53060.96
17:37:16|53060.96
17:37:17|53060.96
17:37:18|53060.96
17:37:19|53060.96
17:37:20|53060.96
17:37:21|53060.96
17:37:22|53060.96
17:37:23|53049.89
17:37:24|53049.89
17:37:25|53049.89
17:37:26|53049.89
17:37:27|53049.89
17:37:28|53049.89
17:37:29|53049.88
17:37:30|53056.77
17:37:31|53056.77
17:37:32|53056.77
17:37:33|53056.77
17:37:34|53056.77
17:37:35|53056.77
17:37:37|53056.77
17:37:38|53056.77
17:37:39|53067.41
17:37:40|53067.41
17:37:40|53067.41
17:37:42|53067.41
17:37:43|53067.41
17:37:44|53057.96
17:37:45|53057.96
17:37:46|53048.15
17:37:47|53048.15
17:37:48|53048.15
17:37:49|53048.15
17:37:50|53048.15
17:37:51|53059.18
17:37:52|53059.18
17:37:53|53059.18
17:37:54|53059.18
17:37:55|53059.18
17:37:56|53059.18
17:37:58|53059.18
17:37:59|53059.18
17:38:00|53042.
17:38:01|53046.9
17:38:02|53046.9
17:38:03|53046.9
17:38:04|53046.89
17:38:05|53032.15
17:38:06|53027.21
17:38:07|53027.21
17:38:08|53027.21
17:38:09|53035.
17:38:10|53035.
17:38:11|53035.
17:38:12|53035.
17:38:13|53035.
17:38:14|53035.
17:38:15|53035.
17:38:16|53035.
17:38:17|53035.
17:38:18|53035.
17:38:19|53037.01
17:38:20|53049.13
17:38:21|53049.13
17:38:22|53045.98
17:38:23|53045.98
17:38:24|53045.98
17:38:25|53036.69
17:38:26|53036.69
17:38:27|53036.69
17:38:28|53041.87
17:38:29|53041.87
17:38:30|53041.87
17:38:31|53052.64
17:38:32|53052.64
17:38:34|53049.19
17:38:34|53049.19
17:38:36|53049.19
17:38:36|53049.19
17:38:38|53049.19
17:38:39|53047.32
17:38:40|53047.32
17:38:41|53047.32
17:38:42|53047.32
17:38:44|53047.32
17:38:45|53047.32
17:38:45|53047.32
17:38:46|53047.32
17:38:47|53047.32
17:38:48|53047.32
17:38:49|53047.32
17:38:50|53047.32
17:38:51|53047.32
17:38:53|53047.32
17:38:53|53047.32
17:38:54|53047.32
17:38:56|53049.42
17:38:56|53049.42
17:38:57|53049.42
17:38:58|53049.42
17:38:59|53057.67
17:39:00|53057.67
17:39:01|53042.
17:39:03|53042.
17:39:03|53042.
17:39:04|53042.
17:39:05|53042.
17:39:06|53042.
17:39:07|53042.
17:39:08|53042.
17:39:09|53042.
17:39:10|53042.
17:39:11|53042.
17:39:13|53042.
17:39:14|53031.36
17:39:15|53031.36
17:39:16|53031.36
17:39:17|53031.36
17:39:17|53040.81
17:39:19|53046.13
17:39:20|53046.13
17:39:20|53046.13
17:39:22|53037.44
17:39:23|53037.44
17:39:24|53037.44
17:39:24|53034.97
17:39:26|53046.13
17:39:26|53035.12
17:39:28|53035.12
17:39:29|53035.12
17:39:29|53035.12
17:39:31|53027.57
17:39:32|53027.57
17:39:34|53031.62
17:39:35|53031.62
17:39:36|53031.62
17:39:37|53033.6
17:39:38|53033.6
17:39:39|53033.6
17:39:40|53019.86
17:39:41|53019.86
17:39:42|53019.86
17:39:43|53019.86
17:39:44|53019.86
17:39:45|53019.86
17:39:46|53019.86
17:39:47|53018.75
17:39:48|53018.75
17:39:49|53017.82
17:39:50|53017.82
17:39:51|53017.82
17:39:52|53017.82
17:39:53|53024.85
17:39:54|53024.85
17:39:55|53017.8
17:39:56|53011.42
17:39:58|53014.21
17:39:58|53014.21
17:39:59|53014.21
17:40:01|53014.21
17:40:01|53019.58
17:40:02|53019.58
17:40:03|53019.58
17:40:04|53019.58
17:40:05|53019.58
17:40:06|53019.58
17:40:07|53019.58
17:40:08|53019.58
17:40:09|53019.58
17:40:10|53019.58
17:40:11|53019.58
17:40:12|53019.58
17:40:14|53019.58
17:40:14|53019.58
17:40:15|53019.58
17:40:16|53019.58
17:40:17|53019.58
17:40:19|53022.62
17:40:20|53022.62
17:40:21|53022.62
17:40:21|53022.62
17:40:22|53022.62
17:40:23|53022.62
17:40:25|53022.62
17:40:25|53022.62
17:40:26|53022.62
17:40:27|53022.62
17:40:28|53022.62
17:40:30|53044.53
17:40:31|53044.53
17:40:32|53044.53
17:40:33|53044.53
17:40:35|53044.53
17:40:37|53062.23
17:40:37|53062.23
17:40:39|53062.23
17:40:40|53062.23
17:40:41|53062.23
17:40:42|53062.23
17:40:43|53062.23
17:40:44|53062.23
17:40:45|53062.23
17:40:46|53060.65
17:40:47|53060.65
17:40:48|53060.65
17:40:49|53056.67
17:40:50|53056.67
17:40:51|53056.67
17:40:52|53042.01
17:40:53|53042.01
17:40:55|53042.01
17:40:55|53052.13
17:40:56|53052.13
17:40:57|53042.16
17:40:58|53042.16
17:40:59|53042.16
17:41:00|53042.16
17:41:01|53042.16
17:41:02|53042.16
17:41:03|53042.16
17:41:04|53042.16
17:41:05|53042.16
17:41:06|53042.16
17:41:07|53042.16
17:41:08|53042.16
17:41:09|53054.39
17:41:10|53054.39
17:41:11|53054.39
17:41:13|53054.39
17:41:13|53054.39
17:41:14|53054.39
17:41:15|53054.39
17:41:16|53054.39
17:41:17|53054.39
17:41:18|53054.39
17:41:19|53054.39
17:41:20|53054.39
17:41:21|53054.39
17:41:23|53062.23
17:41:23|53062.23
17:41:24|53062.23
17:41:25|53062.23
17:41:26|53062.24
17:41:27|53065.12
17:41:29|53065.12
17:41:30|53065.12
17:41:30|53065.51
17:41:32|53076.18
17:41:32|53076.18
17:41:33|53077.04
17:41:35|53077.04
17:41:35|53077.04
17:41:37|53077.04
17:41:38|53077.04
17:41:39|53077.04
17:41:41|53077.04
17:41:42|53077.04
17:41:43|53077.04
17:41:44|53077.04
17:41:45|53077.04
17:41:46|53077.04
17:41:47|53077.04
17:41:48|53077.04
17:41:49|53077.04
17:41:50|53077.58
17:41:52|53077.58
17:41:52|53082.16
17:41:53|53083.38
17:41:55|53083.38
17:41:55|53083.38
17:41:56|53083.38
17:41:57|53083.38
17:41:58|53083.38
17:42:00|53083.38
17:42:01|53083.38
17:42:02|53092.88
17:42:03|53092.88
17:42:04|53092.88
17:42:05|53092.88
17:42:06|53068.61
17:42:07|53073.93
17:42:08|53073.93
17:42:09|53073.93
17:42:10|53073.93
17:42:11|53073.93
17:42:12|53073.93
17:42:13|53073.93
17:42:14|53073.93
17:42:15|53073.93
17:42:16|53073.93
17:42:17|53073.93
17:42:18|53073.93
17:42:19|53073.93
17:42:20|53073.93
17:42:21|53073.93
17:42:22|53073.93
17:42:23|53079.24
17:42:24|53079.24
17:42:25|53079.24
17:42:26|53079.24
17:42:27|53079.24
17:42:28|53079.24
17:42:29|53079.24
17:42:30|53079.24
17:42:31|53079.24
17:42:33|53079.24
17:42:33|53079.24
17:42:34|53084.56
17:42:36|53084.56
17:42:38|53084.56
17:42:39|53084.56
17:42:39|53084.56
17:42:41|53084.57
17:42:42|53084.57
17:42:43|53084.57
17:42:44|53084.57
17:42:44|53084.57
17:42:46|53084.57
17:42:47|53084.57
17:42:48|53084.57
17:42:49|53084.57
17:42:50|53084.57
17:42:52|53084.57
17:42:52|53084.57
17:42:53|53084.57
17:42:55|53084.57
17:42:55|53084.57
17:42:56|53084.57
17:42:58|53092.04
17:42:59|53068.6
17:43:00|53068.6
17:43:01|53068.6
17:43:02|53068.6
17:43:03|53068.6
17:43:04|53068.6
17:43:05|53068.6
17:43:06|53068.6
17:43:07|53068.6
17:43:08|53068.6
17:43:09|53068.6
17:43:10|53068.6
17:43:11|53068.6
17:43:12|53068.6
17:43:13|53068.6
17:43:14|53068.6
17:43:15|53068.6
17:43:16|53068.6
17:43:17|53068.6
17:43:18|53068.6
17:43:19|53068.6
17:43:20|53068.6
17:43:21|53068.6
17:43:22|53068.6
17:43:23|53068.6
17:43:24|53068.6
17:43:25|53068.6
17:43:26|53068.6
17:43:27|53068.6
17:43:28|53068.6
17:43:29|53068.6
17:43:30|53063.42
17:43:31|53063.42
17:43:32|53063.42
17:43:33|53063.42
17:43:34|53063.42
17:43:36|53063.42
17:43:37|53063.42
17:43:39|53063.42
17:43:40|53063.42
17:43:41|53063.42
17:43:43|53063.42
17:43:43|53063.42
17:43:45|53063.42
17:43:46|53063.42
17:43:47|53063.42
17:43:48|53063.42
17:43:49|53063.42
17:43:50|53063.42
17:43:51|53063.42
17:43:52|53063.42
17:43:53|53063.42
17:43:55|53063.42
17:43:56|53063.42
17:43:57|53063.42
17:43:58|53063.42
17:43:59|53063.42
17:44:00|53063.42
17:44:01|53063.42
17:44:02|53063.42
17:44:03|53063.42
17:44:04|53063.42
17:44:05|53063.42
17:44:06|53063.42
17:44:07|53063.42
17:44:08|53063.42
17:44:09|53063.42
17:44:10|53063.42
17:44:11|53063.42
17:44:12|53063.42
17:44:13|53063.42
17:44:14|53063.42
17:44:15|53073.77
17:44:16|53073.77
17:44:17|53073.77
17:44:18|53073.77
17:44:19|53073.77
17:44:20|53073.77
17:44:21|53073.77
17:44:22|53073.77
17:44:23|53073.77
17:44:24|53073.77
17:44:25|53073.77
17:44:26|53073.77
17:44:27|53073.77
17:44:28|53073.77
17:44:29|53073.77
17:44:30|53073.77
17:44:31|53073.77
17:44:32|53073.77
17:44:33|53073.77
17:44:34|53073.77
17:44:35|53073.77
17:44:36|53073.77
17:44:37|53073.77
17:44:39|53073.77
17:44:41|53073.77
17:44:41|53073.77
17:44:43|53073.77
17:44:43|53073.77
17:44:44|53073.77
17:44:45|53073.77
17:44:47|53073.77
17:44:47|53073.77
17:44:49|53073.77
17:44:49|53073.77
17:44:50|53073.77
17:44:52|53073.77
17:44:52|53073.77
17:44:53|53073.77
17:44:54|53073.77
17:44:55|53073.77
17:44:56|53073.77
17:44:58|53073.77
17:44:59|53073.77
17:45:00|53073.77
17:45:00|53073.77
17:45:01|53073.77
17:45:02|53073.77
17:45:03|53073.77
17:45:04|53073.77
17:45:05|53073.77
17:45:06|53073.77
17:45:07|53073.77
17:45:08|53073.77
17:45:09|53073.77
17:45:10|53073.77
17:45:11|53078.33
17:45:13|53078.33
17:45:13|53081.43
17:45:14|53084.56
17:45:15|53084.56
17:45:16|53092.05
17:45:17|53092.05
17:45:18|53092.05
17:45:20|53092.05
17:45:21|53092.05
17:45:21|53092.05
17:45:23|53092.05
17:45:24|53092.05
17:45:24|53092.89
17:45:25|53092.89
17:45:26|53092.89
17:45:27|53104.65
17:45:29|53115.12
17:45:30|53115.12
17:45:31|53115.12
17:45:31|53115.12
17:45:34|53115.12
17:45:34|53115.12
17:45:35|53115.12
17:45:36|53115.12
17:45:37|53115.12
17:45:39|53116.1
17:45:41|53116.1
17:45:42|53116.1
17:45:42|53116.1
17:45:44|53116.1
17:45:45|53116.1
17:45:45|53116.1
17:45:47|53116.1
17:45:48|53116.1
17:45:49|53116.1
17:45:49|53116.1
17:45:51|53116.1
17:45:51|53116.84
17:45:53|53116.84
17:45:53|53116.84
17:45:54|53116.84
17:45:55|53116.84
17:45:56|53116.84
17:45:58|53116.84
17:45:58|53116.84
17:46:00|53105.85
17:46:00|53105.85
17:46:02|53105.85
17:46:03|53105.85
17:46:04|53105.85
17:46:05|53105.85
17:46:05|53120.23
17:46:07|53121.06
17:46:08|53125.
17:46:08|53125.
17:46:10|53125.
17:46:10|53130.43
17:46:11|53135.36
17:46:13|53135.36
17:46:14|53135.36
17:46:14|53135.36
17:46:15|53135.36
17:46:16|53135.39
17:46:18|53135.39
17:46:19|53137.66
17:46:19|53123.72
17:46:21|53135.69
17:46:22|53135.69
17:46:23|53135.69
17:46:24|53135.69
17:46:25|53135.69
17:46:26|53135.69
17:46:27|53135.69
17:46:28|53132.41
17:46:29|53132.41
17:46:30|53132.4
17:46:31|53132.4
17:46:32|53132.4
17:46:33|53132.4
17:46:34|53132.4
17:46:35|53132.4
17:46:36|53116.48
17:46:37|53116.48
17:46:39|53116.48
17:46:39|53116.48
17:46:41|53116.48
17:46:42|53116.48
17:46:43|53113.69
17:46:44|53113.69
17:46:45|53113.69
17:46:46|53113.69
17:46:47|53113.69
17:46:48|53113.69
17:46:49|53113.69
17:46:51|53113.69
17:46:52|53113.69
17:46:52|53113.69
17:46:53|53113.69
17:46:55|53113.69
17:46:55|53113.69
17:46:56|53113.69
17:46:58|53113.69
17:46:58|53113.69
17:46:59|53113.69
17:47:01|53113.69
17:47:02|53113.69
17:47:03|53113.69
17:47:03|53113.69
17:47:04|53113.69
17:47:06|53113.69
17:47:06|53113.69
17:47:08|53113.69
17:47:09|53113.69
17:47:10|53113.69
17:47:10|53113.69
17:47:12|53113.69
17:47:13|53126.77
17:47:14|53126.77
17:47:15|53126.77
17:47:15|53114.39
17:47:17|53114.39
17:47:18|53114.39
17:47:18|53114.39
17:47:20|53124.77
17:47:21|53124.77
17:47:22|53124.76
17:47:23|53124.76
17:47:24|53124.76
17:47:25|53124.76
17:47:26|53124.76
17:47:27|53124.76
17:47:29|53114.39
17:47:29|53114.39
17:47:30|53114.39
17:47:31|53114.39
17:47:33|53114.39
17:47:34|53114.39
17:47:35|53114.39
17:47:35|53114.39
17:47:36|53114.39
17:47:38|53114.39
17:47:39|53114.39
17:47:39|53114.4
17:47:40|53114.4
17:47:42|53131.24
17:47:44|53131.24
17:47:45|53131.24
17:47:46|53129.68
17:47:48|53129.68
17:47:48|53129.68
17:47:49|53129.68
17:47:51|53129.68
17:47:52|53129.68
17:47:53|53129.68
17:47:53|53129.68
17:47:54|53129.68
17:47:56|53129.68
17:47:57|53129.68
17:47:58|53129.68
17:47:59|53129.68
17:48:00|53116.49
17:48:01|53116.49
17:48:02|53116.49
17:48:03|53116.49
17:48:05|53116.49
17:48:06|53116.49
17:48:06|53116.49
17:48:08|53116.49
17:48:09|53116.49
17:48:09|53116.49
17:48:10|53116.49
17:48:11|53116.49
17:48:13|53116.49
17:48:14|53116.49
17:48:15|53116.49
17:48:17|53116.49
17:48:17|53116.49
17:48:18|53116.49
17:48:19|53116.49
17:48:21|53116.49
17:48:21|53116.49
17:48:22|53131.25
17:48:23|53131.25
17:48:25|53131.25
17:48:26|53131.25
17:48:27|53131.25
17:48:28|53131.25
17:48:29|53137.68
17:48:30|53137.68
17:48:31|53137.68
17:48:32|53137.68
17:48:33|53137.68
17:48:34|53137.68
17:48:35|53137.68
17:48:36|53137.68
17:48:37|53137.68
17:48:38|53137.68
17:48:39|53137.68
17:48:40|53137.68
17:48:42|53137.68
17:48:43|53137.68
17:48:44|53139.99
17:48:46|53139.99
17:48:47|53139.99
17:48:47|53132.45
17:48:49|53132.45
17:48:50|53132.45
17:48:51|53132.45
17:48:52|53132.45
17:48:53|53132.46
17:48:54|53132.46
17:48:55|53132.46
17:48:56|53132.46
17:48:57|53132.46
17:48:58|53132.46
17:48:59|53132.46
17:49:00|53132.46
17:49:01|53132.46
17:49:02|53132.46
17:49:03|53132.46
17:49:04|53132.46
17:49:05|53132.46
17:49:06|53132.46
17:49:07|53132.46
17:49:08|53132.46
17:49:09|53132.46
17:49:10|53132.46
17:49:11|53132.46
17:49:12|53132.46
17:49:13|53132.46
17:49:14|53132.46
17:49:15|53132.46
17:49:16|53132.46
17:49:17|53132.46
17:49:18|53132.46
17:49:19|53140.
17:49:20|53140.
17:49:21|53140.
17:49:22|53140.
17:49:23|53140.
17:49:24|53140.
17:49:25|53140.
17:49:26|53140.
17:49:27|53140.
17:49:28|53140.
17:49:29|53140.
17:49:30|53140.
17:49:31|53140.
17:49:32|53140.
17:49:33|53140.
17:49:34|53140.
17:49:35|53140.
17:49:36|53140.
17:49:37|53140.
17:49:38|53140.
17:49:39|53140.
17:49:40|53140.
17:49:41|53140.
17:49:43|53143.35
17:49:45|53145.33
17:49:46|53145.33
17:49:47|53145.33
17:49:49|53145.33
17:49:50|53145.33
17:49:51|53145.33
17:49:52|53146.45
17:49:53|53146.45
17:49:54|53146.45
17:49:55|53146.45
17:49:57|53146.45
17:49:57|53146.45
17:49:58|53146.45
17:50:00|53146.45
17:50:01|53146.45
17:50:02|53146.45
17:50:03|53146.45
17:50:04|53146.45
17:50:04|53146.45
17:50:05|53146.45
17:50:06|53146.45
17:50:08|53146.45
17:50:09|53146.45
17:50:09|53146.45
17:50:11|53146.45
17:50:12|53146.45
17:50:13|53146.45
17:50:14|53146.45
17:50:15|53146.45
17:50:16|53146.45
17:50:17|53146.45
17:50:18|53146.45
17:50:19|53146.45
17:50:20|53146.45
17:50:21|53146.45
17:50:22|53146.45
17:50:23|53146.45
17:50:24|53146.45
17:50:25|53146.45
17:50:26|53146.45
17:50:27|53146.45
17:50:28|53146.45
17:50:29|53146.45
17:50:30|53146.45
17:50:31|53146.45
17:50:32|53146.45
17:50:33|53146.45
17:50:35|53146.45
17:50:35|53146.45
17:50:36|53146.45
17:50:37|53146.45
17:50:39|53146.45
17:50:39|53146.45
17:50:40|53146.45
17:50:41|53146.45
17:50:42|53146.45
17:50:44|53146.45
17:50:46|53161.61
17:50:47|53160.08
17:50:48|53172.32
17:50:49|53172.32
17:50:50|53172.32
17:50:51|53172.32
17:50:52|53172.32
17:50:53|53172.32
17:50:54|53172.32
17:50:55|53174.35
17:50:57|53174.35
17:50:58|53175.13
17:50:58|53175.13
17:50:59|53175.13
17:51:00|53175.13
17:51:02|53175.13
17:51:02|53175.13
17:51:04|53175.13
17:51:05|53175.13
17:51:06|53175.13
17:51:06|53175.13
17:51:08|53175.13
17:51:08|53154.78
17:51:09|53154.78
17:51:10|53154.78
17:51:11|53154.78
17:51:12|53154.78
17:51:13|53175.13
17:51:14|53165.65
17:51:15|53165.65
17:51:16|53165.65
17:51:17|53165.65
17:51:19|53165.65
17:51:20|53165.65
17:51:21|53165.65
17:51:22|53165.65
17:51:23|53165.65
17:51:24|53165.65
17:51:25|53165.65
17:51:26|53165.65
17:51:27|53155.91
17:51:28|53155.91
17:51:29|53155.91
17:51:30|53155.91
17:51:31|53155.91
17:51:32|53155.91
17:51:33|53155.91
17:51:34|53155.91
17:51:35|53155.91
17:51:36|53155.91
17:51:37|53155.91
17:51:38|53148.57
17:51:39|53148.57
17:51:40|53148.57
17:51:41|53148.57
17:51:42|53148.57
17:51:43|53148.57
17:51:44|53148.57
17:51:46|53163.15
17:51:46|53153.73
17:51:47|53153.73
17:51:49|53153.73
17:51:50|53163.2
17:51:51|53163.2
17:51:52|53163.2
17:51:53|53163.2
17:51:54|53163.2
17:51:55|53163.2
17:51:56|53163.2
17:51:58|53163.2
17:51:59|53163.2
17:52:00|53163.2
17:52:01|53163.2
17:52:02|53163.2
17:52:03|53163.2
17:52:04|53143.08
17:52:05|53143.08
17:52:06|53143.08
17:52:07|53143.08
17:52:08|53143.08
17:52:09|53143.08
17:52:10|53143.08
17:52:12|53137.76
17:52:13|53135.
17:52:14|53135.
17:52:15|53135.
17:52:16|53135.
17:52:17|53135.
17:52:18|53135.
17:52:19|53135.
17:52:20|53135.
17:52:21|53135.
17:52:22|53135.
17:52:23|53135.
17:52:24|53135.
17:52:25|53135.
17:52:26|53135.
17:52:27|53135.
17:52:28|53132.41
17:52:29|53132.41
17:52:30|53132.41
17:52:31|53132.41
17:52:32|53132.41
17:52:33|53132.41
17:52:34|53132.41
17:52:35|53132.41
17:52:36|53139.19
17:52:37|53139.19
17:52:38|53139.19
17:52:39|53139.19
17:52:40|53139.19
17:52:41|53139.19
17:52:42|53139.19
17:52:43|53139.19
17:52:44|53139.19
17:52:45|53139.19
17:52:47|53139.19
17:52:49|53139.19
17:52:50|53139.19
17:52:51|53139.19
17:52:52|53139.19
17:52:54|53139.19
17:52:55|53139.19
17:52:55|53139.19
17:52:57|53139.19
17:52:58|53139.19
17:52:59|53139.19
17:53:00|53139.19
17:53:01|53139.19
17:53:02|53139.19
17:53:02|53139.19
17:53:04|53132.41
17:53:05|53133.31
17:53:05|53133.31
17:53:07|53133.31
17:53:08|53133.31
17:53:08|53133.31
17:53:09|53133.31
17:53:10|53133.31
17:53:12|53133.31
17:53:13|53133.31
17:53:14|53133.31
17:53:14|53133.31
17:53:15|53133.31
17:53:16|53141.92
17:53:17|53141.92
17:53:18|53141.92
17:53:19|53141.92
17:53:21|53141.92
17:53:22|53141.92
17:53:22|53141.92
17:53:24|53141.92
17:53:25|53141.9
17:53:26|53141.9
17:53:26|53141.9
17:53:28|53141.9
17:53:29|53141.9
17:53:29|53141.9
17:53:30|53123.4
17:53:31|53123.43
17:53:32|53123.43
17:53:33|53123.43
17:53:35|53123.43
17:53:36|53116.49
17:53:36|53116.49
17:53:37|53116.49
17:53:38|53116.49
17:53:40|53116.49
17:53:41|53116.49
17:53:42|53116.49
17:53:43|53116.49
17:53:44|53116.49
17:53:45|53130.47
17:53:46|53130.47
17:53:48|53130.47
17:53:49|53130.47
17:53:49|53130.47
17:53:51|53130.47
17:53:51|53130.47
17:53:53|53130.47
17:53:54|53130.47
17:53:55|53130.47
17:53:56|53130.47
17:53:57|53130.47
17:53:59|53130.47
17:53:59|53130.47
17:54:01|53130.47
17:54:01|53130.47
17:54:02|53130.47
17:54:04|53130.47
17:54:05|53121.81
17:54:06|53121.81
17:54:07|53121.81
17:54:08|53121.81
17:54:08|53121.81
17:54:10|53121.81
17:54:11|53121.81
17:54:11|53121.81
17:54:12|53121.81
17:54:14|53121.81
17:54:16|53121.81
17:54:16|53121.81
17:54:18|53121.81
17:54:19|53121.81
17:54:19|53121.81
17:54:21|53121.81
17:54:22|53121.81
17:54:23|53121.81
17:54:23|53121.81
17:54:25|53121.81
17:54:26|53121.81
17:54:27|53121.81
17:54:28|53121.81
17:54:29|53121.81
17:54:30|53121.81
17:54:31|53121.81
17:54:31|53121.81
17:54:32|53121.81
17:54:34|53121.81
17:54:35|53121.81
17:54:35|53121.81
17:54:36|53121.81
17:54:38|53121.81
17:54:39|53121.81
17:54:40|53121.81
17:54:41|53121.81
17:54:41|53121.81
17:54:42|53131.97
17:54:44|53131.97
17:54:45|53131.97
17:54:46|53131.97
17:54:47|53131.97
17:54:49|53131.97
17:54:49|53131.97
17:54:51|53131.97
17:54:52|53131.97
17:54:53|53131.97
17:54:53|53131.97
17:54:55|53131.97
17:54:56|53131.97
17:54:57|53131.97
17:54:58|53141.9
17:54:59|53141.9
17:55:00|53141.9
17:55:01|53141.9
17:55:02|53141.9
17:55:03|53141.9
17:55:04|53141.9
17:55:05|53141.9
17:55:06|53141.9
17:55:07|53151.02
17:55:08|53152.52
17:55:09|53152.52
17:55:11|53152.52
17:55:12|53152.52
17:55:12|53152.52
17:55:13|53152.52
17:55:14|53152.52
17:55:15|53152.52
17:55:16|53152.52
17:55:17|53152.52
17:55:19|53152.52
17:55:19|53152.52
17:55:21|53152.52
17:55:22|53152.52
17:55:22|53152.52
17:55:23|53152.52
17:55:24|53152.52
17:55:25|53152.52
17:55:26|53152.52
17:55:28|53152.52
17:55:28|53152.52
17:55:29|53152.52
17:55:30|53152.52
17:55:31|53152.52
17:55:33|53141.55
17:55:33|53132.44
17:55:34|53141.89
17:55:35|53141.89
17:55:36|53141.89
17:55:37|53141.89
17:55:38|53141.89
17:55:40|53141.89
17:55:40|53141.89
17:55:41|53141.89
17:55:42|53141.89
17:55:43|53141.89
17:55:44|53141.89
17:55:45|53141.89
17:55:47|53141.89
17:55:47|53141.89
17:55:49|53141.89
17:55:51|53141.89
17:55:52|53141.89
17:55:53|53141.89
17:55:53|53141.89
17:55:55|53141.89
17:55:56|53130.38
17:55:57|53130.38
17:55:58|53130.38
17:55:59|53130.38
17:56:00|53130.38
17:56:01|53130.38
17:56:02|53130.38
17:56:04|53130.38
17:56:05|53130.38
17:56:06|53130.38
17:56:07|53130.38
17:56:08|53130.38
17:56:09|53130.38
17:56:10|53130.38
17:56:11|53130.38
17:56:12|53130.38
17:56:13|53130.38
17:56:14|53130.38
17:56:16|53130.38
17:56:17|53130.38
17:56:18|53130.38
17:56:18|53130.38
17:56:19|53130.38
17:56:21|53130.38
17:56:22|53130.38
17:56:22|53130.38
17:56:24|53130.38
17:56:25|53130.38
17:56:25|53130.38
17:56:26|53130.38
17:56:27|53130.38
17:56:28|53130.38
17:56:30|53130.38
17:56:31|53130.38
17:56:32|53130.38
17:56:33|53130.38
17:56:34|53130.38
17:56:34|53130.38
17:56:36|53130.38
17:56:37|53130.38
17:56:38|53130.38
17:56:39|53130.38
17:56:39|53141.89
17:56:41|53141.89
17:56:42|53141.89
17:56:43|53141.89
17:56:44|53141.89
17:56:45|53141.89
17:56:46|53127.12
17:56:47|53127.12
17:56:48|53127.12
17:56:49|53127.12
17:56:50|53127.12
17:56:52|53127.12
17:56:52|53127.12
17:56:54|53140.51
17:56:55|53140.51
17:56:55|53140.51
17:56:56|53140.51
17:56:57|53140.51
17:56:59|53140.51
17:57:00|53140.51
17:57:01|53140.51
17:57:01|53140.51
17:57:02|53109.72
17:57:04|53109.72
17:57:05|53109.73
17:57:06|53116.56
17:57:08|53117.04
17:57:09|53117.04
17:57:09|53117.04
17:57:11|53117.04
17:57:11|53117.04
17:57:13|53117.04
17:57:14|53117.04
17:57:14|53117.04
17:57:16|53108.18
17:57:17|53118.5
17:57:18|53118.5
17:57:18|53118.5
17:57:20|53118.5
17:57:20|53118.5
17:57:21|53118.5
17:57:23|53118.5
17:57:24|53118.5
17:57:25|53118.5
17:57:26|53118.5
17:57:27|53118.5
17:57:28|53118.5
17:57:29|53118.5
17:57:30|53118.5
17:57:31|53118.5
17:57:32|53118.5
17:57:33|53118.5
17:57:34|53118.5
17:57:35|53118.5
17:57:36|53118.5
17:57:37|53118.5
17:57:38|53118.5
17:57:39|53118.5
17:57:40|53118.5
17:57:41|53118.5
17:57:42|53118.5
17:57:43|53118.5
17:57:44|53118.5
17:57:45|53118.5
17:57:46|53118.5
17:57:47|53118.5
17:57:48|53118.5
17:57:49|53118.5
17:57:50|53118.5
17:57:52|53118.5
17:57:52|53118.5
17:57:53|53098.
17:57:54|53093.93
17:57:56|53093.93
17:57:57|53093.93
17:57:58|53093.93
17:57:59|53093.93
17:58:00|53093.93
17:58:01|53084.57
17:58:02|53084.57
17:58:03|53084.57
17:58:04|53084.57
17:58:05|53084.57
17:58:06|53085.36
17:58:08|53085.36
17:58:08|53085.36
17:58:10|53085.36
17:58:11|53085.36
17:58:12|53085.36
17:58:12|53085.36
17:58:14|53085.36
17:58:15|53085.36
17:58:15|53085.36
17:58:17|53094.01
17:58:18|53104.64
17:58:18|53104.64
17:58:20|53104.64
17:58:20|53104.64
17:58:22|53104.64
17:58:23|53104.64
17:58:24|53104.64
17:58:24|53095.21
17:58:25|53095.21
17:58:27|53095.21
17:58:28|53095.21
17:58:28|53095.21
17:58:30|53095.21
17:58:31|53095.21
17:58:32|53095.21
17:58:33|53095.21
17:58:34|53095.21
17:58:35|53095.21
17:58:35|53095.21
17:58:36|53095.21
17:58:38|53095.21
17:58:39|53095.21
17:58:40|53095.21
17:58:41|53095.21
17:58:42|53095.21
17:58:43|53095.21
17:58:44|53095.21
17:58:45|53095.21
17:58:46|53095.21
17:58:47|53095.21
17:58:48|53095.21
17:58:49|53095.21
17:58:50|53095.21
17:58:51|53095.21
17:58:53|53095.21
17:58:54|53095.21
17:58:55|53095.21
17:58:56|53095.21
17:58:56|53095.21
17:58:58|53095.21
17:58:59|53095.21
17:59:00|53095.21
17:59:01|53095.21
17:59:02|53095.21
17:59:03|53095.21
17:59:05|53095.21
17:59:06|53095.21
17:59:06|53095.21
17:59:07|53095.21
17:59:09|53095.21
17:59:10|53095.21
17:59:11|53108.64
17:59:12|53108.64
17:59:13|53108.64
17:59:13|53120.
17:59:15|53120.
17:59:16|53131.24
17:59:17|53131.24
17:59:18|53131.24
17:59:19|53131.24
17:59:20|53131.24
17:59:21|53131.24
17:59:22|53131.24
17:59:23|53131.24
17:59:24|53131.24
17:59:25|53131.24
17:59:26|53131.24
17:59:27|53131.24
17:59:28|53131.24
17:59:29|53131.24
17:59:30|53131.24
17:59:31|53131.24
17:59:32|53131.24
17:59:33|53131.24
17:59:34|53131.24
17:59:35|53131.24
17:59:36|53131.24
17:59:37|53121.89
17:59:38|53131.24
17:59:39|53133.02
17:59:40|53133.02
17:59:41|53121.81
17:59:42|53121.81
17:59:43|53121.81
17:59:44|53121.81
17:59:45|53121.81
17:59:46|53121.81
17:59:47|53121.81
17:59:48|53121.81
17:59:49|53121.81
17:59:51|53121.81
17:59:51|53121.81
17:59:52|53121.81
17:59:54|53121.81
17:59:55|53121.81
17:59:55|53121.81
17:59:57|53121.81
17:59:58|53121.81
17:59:59|53121.81
18:00:00|53121.81
18:00:01|53121.81
18:00:02|53121.81
18:00:03|53121.81
18:00:04|53121.81
18:00:05|53142.3
18:00:06|53149.99
18:00:07|53149.99
18:00:08|53149.99
18:00:09|53149.99
18:00:10|53149.99
18:00:11|53149.99
18:00:12|53149.99
18:00:13|53149.99
18:00:14|53149.99
18:00:15|53127.12
18:00:16|53127.12
18:00:17|53127.12
18:00:18|53127.12
18:00:19|53127.12
18:00:21|53127.12
18:00:21|53127.12
18:00:23|53127.12
18:00:23|53127.12
18:00:24|53127.12
18:00:25|53127.11
18:00:26|53127.11
18:00:27|53127.11
18:00:29|53111.95
18:00:29|53111.95
18:00:30|53111.95
18:00:32|53111.95
18:00:33|53111.95
18:00:33|53111.95
18:00:34|53111.95
18:00:35|53111.95
18:00:36|53111.95
18:00:38|53111.95
18:00:39|53111.95
18:00:39|53111.95
18:00:40|53111.95
18:00:42|53111.95
18:00:42|53111.95
18:00:43|53111.95
18:00:44|53127.17
18:00:45|53127.17
18:00:46|53127.17
18:00:47|53127.17
18:00:48|53127.17
18:00:49|53135.32
18:00:50|53121.8
18:00:51|53121.8
18:00:52|53121.8
18:00:55|53121.8
18:00:55|53121.8
18:00:56|53121.8
18:00:57|53121.8
18:00:59|53121.8
18:01:00|53121.8
18:01:01|53121.8
18:01:02|53121.8
18:01:03|53121.8
18:01:04|53121.79
18:01:05|53121.79
18:01:06|53121.79
18:01:06|53121.79
18:01:08|53121.79
18:01:09|53121.79
18:01:10|53121.79
18:01:11|53121.79
18:01:12|53117.06
18:01:13|53117.06
18:01:14|53117.06
18:01:15|53117.06
18:01:16|53106.42
18:01:17|53117.02
18:01:18|53117.02
18:01:19|53117.02
18:01:20|53117.02
18:01:21|53117.02
18:01:22|53117.02
18:01:23|53117.02
18:01:24|53117.02
18:01:25|53117.02
18:01:26|53117.02
18:01:27|53117.02
18:01:28|53117.02
18:01:29|53123.28
18:01:30|53123.28
18:01:31|53123.28
18:01:32|53123.28
18:01:33|53137.46
18:01:34|53137.46
18:01:35|53137.46
18:01:36|53137.46
18:01:37|53137.46
18:01:38|53137.46
18:01:39|53137.46
18:01:40|53137.46
18:01:41|53137.46
18:01:42|53137.46
18:01:43|53137.46
18:01:45|53137.46
18:01:46|53137.46
18:01:47|53137.46
18:01:48|53137.46
18:01:49|53137.46
18:01:51|53137.46
18:01:51|53137.46
18:01:52|53137.46
18:01:53|53137.46
18:01:55|53121.8
18:01:57|53121.8
18:01:58|53128.08
18:01:58|53128.08
18:02:00|53128.08
18:02:01|53141.89
18:02:02|53141.89
18:02:03|53141.89
18:02:04|53141.89
18:02:05|53141.89
18:02:06|53141.89
18:02:07|53141.89
18:02:08|53141.89
18:02:09|53141.89
18:02:10|53141.89
18:02:11|53141.89
18:02:13|53141.89
18:02:14|53141.89
18:02:14|53141.89
18:02:16|53141.89
18:02:16|53146.75
18:02:18|53146.75
18:02:18|53146.75
18:02:20|53147.66
18:02:21|53147.66
18:02:22|53147.66
18:02:23|53147.66
18:02:24|53147.66
18:02:24|53147.66
18:02:26|53143.03
18:02:27|53143.03
18:02:28|53143.03
18:02:28|53143.03
18:02:30|53143.03
18:02:30|53121.81
18:02:32|53138.7
18:02:33|53138.7
18:02:33|53138.7
18:02:34|53138.7
18:02:36|53138.7
18:02:36|53127.86
18:02:37|53127.86
18:02:40|53120.01
18:02:40|53120.01
18:02:41|53131.21
18:02:43|53131.21
18:02:43|53131.21
18:02:44|53131.21
18:02:46|53131.21
18:02:47|53131.21
18:02:48|53131.2
18:02:49|53131.2
18:02:50|53120.01
18:02:51|53120.01
18:02:52|53120.01
18:02:53|53129.16
18:02:54|53129.16
18:02:55|53129.16
18:02:56|53129.16
18:02:58|53135.43
18:02:59|53135.43
18:02:59|53135.43
18:03:00|53135.43
18:03:02|53127.12
18:03:03|53127.12
18:03:04|53127.12
18:03:05|53127.12
18:03:06|53127.12
18:03:07|53127.12
18:03:08|53127.12
18:03:09|53127.12
18:03:10|53127.12
18:03:11|53127.12
18:03:12|53120.01
18:03:13|53120.01
18:03:14|53120.01
18:03:15|53120.01
18:03:16|53120.01
18:03:17|53120.01
18:03:18|53120.
18:03:19|53120.
18:03:20|53120.
18:03:21|53120.
18:03:22|53120.
18:03:23|53120.
18:03:24|53106.99
18:03:25|53106.99
18:03:27|53106.99
18:03:27|53106.99
18:03:28|53106.99
18:03:29|53106.99
18:03:30|53106.99
18:03:31|53106.99
18:03:33|53106.99
18:03:33|53106.99
18:03:34|53106.99
18:03:35|53106.99
18:03:36|53106.99
18:03:38|53106.99
18:03:38|53106.99
18:03:39|53106.99
18:03:40|53106.99
18:03:41|53106.99
18:03:42|53106.99
18:03:43|53106.99
18:03:44|53106.99
18:03:45|53106.99
18:03:46|53106.99
18:03:47|53106.99
18:03:49|53106.99
18:03:49|53106.99
18:03:50|53106.99
18:03:51|53106.99
18:03:53|53106.99
18:03:53|53106.99
18:03:54|53106.99
18:03:55|53106.99
18:03:57|53106.99
18:03:57|53106.99
18:03:59|53106.99
18:04:00|53106.99
18:04:00|53106.99
18:04:03|53106.99
18:04:03|53106.99
18:04:05|53106.99
18:04:06|53106.99
18:04:07|53106.99
18:04:08|53106.99
18:04:08|53106.99
18:04:10|53106.99
18:04:11|53106.99
18:04:12|53106.99
18:04:14|53106.99
18:04:14|53106.99
18:04:15|53106.99
18:04:16|53106.99
18:04:17|53115.29
18:04:19|53115.29
18:04:19|53120.01
18:04:21|53120.01
18:04:22|53120.01
18:04:23|53120.01
18:04:24|53120.01
18:04:24|53120.01
18:04:26|53120.01
18:04:27|53120.01
18:04:28|53124.4
18:04:28|53124.4
18:04:30|53124.4
18:04:30|53124.4
18:04:32|53124.39
18:04:33|53124.39
18:04:33|53107.84
18:04:35|53107.84
18:04:36|53111.17
18:04:37|53111.17
18:04:38|53111.17
18:04:39|53111.17
18:04:40|53111.17
18:04:41|53111.17
18:04:42|53125.52
18:04:43|53125.52
18:04:44|53125.52
18:04:45|53125.52
18:04:46|53125.52
18:04:47|53125.52
18:04:48|53125.52
18:04:49|53125.52
18:04:50|53125.52
18:04:51|53125.52
18:04:52|53125.52
18:04:53|53125.52
18:04:54|53125.52
18:04:55|53125.52
18:04:56|53125.52
18:04:57|53125.52
18:04:58|53125.52
18:04:59|53125.52
18:05:00|53125.52
18:05:01|53100.52
18:05:02|53100.52
18:05:03|53100.52
18:05:05|53100.
18:05:05|53100.
18:05:06|53100.
18:05:08|53100.
18:05:09|53100.
18:05:09|53100.
18:05:11|53100.
18:05:12|53100.
18:05:13|53100.
18:05:14|53100.
18:05:15|53082.16
18:05:16|53073.4
18:05:17|53065.93
18:05:18|53065.93
18:05:19|53065.93
18:05:20|53065.93
18:05:21|53065.93
18:05:22|53065.93
18:05:23|53065.93
18:05:24|53065.93
18:05:24|53065.93
18:05:26|53065.93
18:05:27|53065.93
18:05:28|53065.93
18:05:29|53065.93
18:05:29|53065.93
18:05:31|53065.93
18:05:31|53062.24
18:05:32|53062.24
18:05:33|53062.24
18:05:34|53049.41
18:05:36|53046.8
18:05:36|53046.8
18:05:38|53046.8
18:05:38|53037.5
18:05:40|53037.5
18:05:41|53037.5
18:05:41|53034.03
18:05:43|53034.03
18:05:44|53034.03
18:05:45|53032.3
18:05:47|53032.3
18:05:47|53032.3
18:05:48|53032.3
18:05:49|53030.83
18:05:51|53030.83
18:05:51|53028.03
18:05:53|53028.03
18:05:53|53028.03
18:05:54|53028.03
18:05:56|53028.03
18:05:57|53028.03
18:05:57|53021.73
18:05:59|53021.73
18:06:00|53021.73
18:06:01|53021.73
18:06:02|53021.73
18:06:03|53021.73
18:06:04|53021.73
18:06:06|53021.73
18:06:07|53030.17
18:06:07|53030.17
18:06:08|53030.17
18:06:09|53030.17
18:06:11|53034.47
18:06:12|53034.47
18:06:13|53018.75
18:06:14|53018.75
18:06:15|53018.75
18:06:16|53018.75
18:06:17|53018.75
18:06:18|53018.75
18:06:20|53018.75
18:06:20|53018.85
18:06:21|53018.85
18:06:22|53018.85
18:06:23|53018.85
18:06:25|53024.09
18:06:25|53024.09
18:06:26|53024.09
18:06:27|53024.09
18:06:29|53024.09
18:06:30|53024.09
18:06:31|53018.75
18:06:32|53011.42
18:06:33|53011.42
18:06:34|53011.42
18:06:35|53006.11
18:06:36|53006.11
18:06:37|53006.11
18:06:38|53006.11
18:06:39|53003.11
18:06:40|53003.11
18:06:41|53000.23
18:06:42|53000.23
18:06:43|53000.23
18:06:44|53000.23
18:06:45|53000.23
18:06:46|53000.23
18:06:47|53000.23
18:06:48|53000.24
18:06:49|53000.24
18:06:50|53000.24
18:06:51|53000.24
18:06:52|53000.23
18:06:53|53000.23
18:06:54|53000.23
18:06:55|53000.24
18:06:56|53000.24
18:06:57|53000.24
18:06:58|53000.
18:06:59|53000.
18:07:00|53000.
18:07:02|53000.
18:07:03|53000.01
18:07:05|53000.01
18:07:06|53000.01
18:07:07|53000.01
18:07:08|53015.47
18:07:08|53015.47
18:07:09|53009.57
18:07:10|53009.57
18:07:11|53009.57
18:07:12|53009.75
18:07:14|53030.16
18:07:14|53030.16
18:07:15|53030.16
18:07:17|53030.16
18:07:17|53022.9
18:07:18|53015.41
18:07:20|53015.41
18:07:21|53015.41
18:07:21|53015.41
18:07:23|53022.74
18:07:24|53022.74
18:07:26|53022.74
18:07:26|53022.74
18:07:29|53030.17
18:07:30|53018.38
18:07:30|53018.38
18:07:31|53018.38
18:07:32|53018.38
18:07:33|53016.15
18:07:34|53016.15
18:07:35|53016.15
18:07:36|53016.15
18:07:38|53016.15
18:07:38|53016.15
18:07:39|53016.15
18:07:40|53016.15
18:07:41|53016.15
18:07:42|53016.15
18:07:43|53016.15
18:07:44|53016.15
18:07:45|53016.15
18:07:46|53016.15
18:07:48|53016.15
18:07:48|53016.15
18:07:50|53016.15
18:07:50|53030.89
18:07:51|53030.89
18:07:52|53030.89
18:07:54|53030.89
18:07:54|53030.89
18:07:55|53046.11
18:07:56|53052.69
18:07:58|53052.69
18:07:59|53052.69
18:07:59|53052.69
18:08:01|53052.69
18:08:01|53052.69
18:08:03|53052.7
18:08:04|53052.7
18:08:05|53052.7
18:08:06|53052.7
18:08:07|53052.7
18:08:08|53052.7
18:08:09|53060.58
18:08:10|53060.58
18:08:11|53060.58
18:08:12|53060.58
18:08:13|53060.58
18:08:15|53060.58
18:08:16|53060.58
18:08:17|53060.58
18:08:17|53060.58
18:08:18|53060.58
18:08:20|53060.58
18:08:21|53060.58
18:08:22|53060.58
18:08:23|53052.66
18:08:23|53065.12
18:08:25|53065.12
18:08:26|53065.12
18:08:27|53065.12
18:08:27|53065.13
18:08:29|53065.13
18:08:29|53065.13
18:08:31|53065.13
18:08:32|53065.13
18:08:33|53065.13
18:08:34|53065.13
18:08:35|53065.13
18:08:36|53065.13
18:08:37|53065.13
18:08:38|53065.13
18:08:39|53065.13
18:08:40|53065.13
18:08:41|53065.13
18:08:42|53065.13
18:08:43|53065.13
18:08:44|53065.13
18:08:45|53065.13
18:08:46|53067.82
18:08:47|53067.82
18:08:48|53067.82
18:08:49|53067.82
18:08:50|53067.82
18:08:51|53067.83
18:08:52|53067.83
18:08:53|53067.83
18:08:54|53067.83
18:08:55|53067.83
18:08:56|53070.84
18:08:57|53070.84
18:08:58|53070.84
18:08:59|53076.99
18:09:00|53068.6
18:09:01|53068.6
18:09:03|53068.6
18:09:04|53068.6
18:09:05|53068.6
18:09:06|53070.13
18:09:07|53070.13
18:09:08|53070.13
18:09:10|53076.99
18:09:10|53076.99
18:09:11|53076.99
18:09:12|53076.99
18:09:13|53076.99
18:09:14|53076.99
18:09:15|53077.
18:09:17|53077.
18:09:17|53077.
18:09:18|53077.
18:09:19|53076.99
18:09:20|53076.99
18:09:22|53077.
18:09:23|53077.
18:09:24|53082.16
18:09:25|53082.16
18:09:26|53082.16
18:09:27|53082.16
18:09:28|53082.16
18:09:29|53082.16
18:09:30|53097.17
18:09:31|53100.
18:09:32|53100.
18:09:32|53100.01
18:09:34|53100.01
18:09:35|53100.01
18:09:36|53100.01
18:09:37|53100.01
18:09:38|53100.01
18:09:38|53111.96
18:09:40|53111.96
18:09:40|53111.96
18:09:42|53111.96
18:09:44|53111.96
18:09:45|53111.96
18:09:46|53111.96
18:09:47|53111.96
18:09:48|53111.96
18:09:50|53111.96
18:09:50|53111.96
18:09:51|53111.96
18:09:53|53111.96
18:09:53|53111.96
18:09:54|53111.96
18:09:55|53111.96
18:09:56|53111.96
18:09:58|53111.96
18:09:58|53111.96
18:09:59|53111.96
18:10:00|53100.52
18:10:01|53100.52
18:10:03|53100.52
18:10:04|53108.84
18:10:05|53108.84
18:10:06|53105.11
18:10:07|53105.11
18:10:08|53105.11
18:10:09|53105.11
18:10:11|53100.01
18:10:11|53100.01
18:10:12|53100.01
18:10:13|53100.01
18:10:14|53100.01
18:10:16|53100.01
18:10:16|53100.01
18:10:17|53100.01
18:10:19|53100.01
18:10:19|53089.88
18:10:20|53089.88
18:10:22|53089.88
18:10:23|53089.88
18:10:24|53073.92
18:10:24|53073.92
18:10:25|53073.92
18:10:27|53073.4
18:10:27|53047.32
18:10:29|53047.32
18:10:29|53047.33
18:10:31|53047.33
18:10:31|53047.33
18:10:32|53047.33
18:10:33|53047.33
18:10:34|53047.33
18:10:35|53047.33
18:10:36|53047.33
18:10:37|53047.33
18:10:39|53047.33
18:10:40|53058.89
18:10:41|53058.89
18:10:41|53036.68
18:10:42|53036.68
18:10:44|53036.68
18:10:44|53032.31
18:10:46|53032.31
18:10:47|53036.68
18:10:48|53036.68
18:10:49|53036.68
18:10:50|53036.68
18:10:50|53036.68
18:10:52|53036.68
18:10:52|53036.68
18:10:53|53036.68
18:10:55|53036.68
18:10:55|53026.42
18:10:56|53026.42
18:10:58|53026.42
18:10:59|53026.42
18:11:00|53026.42
18:11:01|53026.42
18:11:01|53026.42
18:11:03|53026.42
18:11:05|53026.42
18:11:06|53045.96
18:11:07|53045.96
18:11:08|53045.96
18:11:08|53045.96
18:11:09|53045.96
18:11:10|53045.96
18:11:11|53045.96
18:11:12|53045.96
18:11:14|53045.96
18:11:14|53045.96
18:11:15|53045.96
18:11:17|53072.72
18:11:18|53072.72
18:11:18|53072.72
18:11:20|53072.72
18:11:21|53072.72
18:11:22|53072.72
18:11:22|53063.29
18:11:23|53057.96
18:11:25|53052.64
18:11:31|53052.64
18:11:32|53052.64
18:11:32|53042.8
18:11:34|53048.88
18:11:35|53048.88
18:11:35|53048.88
18:11:36|53048.88
18:11:37|53052.64
18:11:38|53052.64
18:11:39|53052.64
18:11:40|53052.64
18:11:41|53031.36
18:11:42|53031.36
18:11:44|53031.36
18:11:45|53026.41
18:11:48|53019.86
18:11:48|53019.86
18:11:49|53019.86
18:11:50|53019.86
18:11:52|53019.86
18:11:52|53018.76
18:11:53|53018.76
18:11:54|53018.76
18:11:56|53018.76
18:11:56|53018.76
18:11:57|53018.76
18:11:58|53018.76
18:11:59|53018.76
18:12:00|53018.76
18:12:01|53018.76
18:12:02|53018.76
18:12:03|53018.76
18:12:05|53018.76
18:12:06|53018.76
18:12:07|53018.76
18:12:08|53018.76
18:12:09|53039.34
18:12:10|53039.34
18:12:11|53039.34
18:12:12|53039.34
18:12:13|53039.34
18:12:14|53039.34
18:12:16|53028.01
18:12:16|53028.01
18:12:17|53028.01
18:12:18|53028.01
18:12:19|53028.01
18:12:20|53028.01
18:12:21|53028.01
18:12:23|53050.79
18:12:23|53036.69
18:12:24|53051.35
18:12:25|53051.35
18:12:26|53051.35
18:12:28|53051.35
18:12:29|53051.35
18:12:30|53051.35
18:12:31|53026.53
18:12:32|53026.53
18:12:33|53026.53
18:12:34|53026.53
18:12:35|53026.53
18:12:36|53020.72
18:12:37|53020.72
18:12:38|53020.72
18:12:39|53020.73
18:12:40|53020.73
18:12:41|53020.73
18:12:42|53020.73
18:12:43|53020.73
18:12:44|53020.73
18:12:45|53020.73
18:12:46|53033.4
18:12:47|53033.4
18:12:48|53033.4
18:12:49|53033.4
18:12:50|53033.4
18:12:51|53033.41
18:12:52|53026.04
18:12:53|53026.04
18:12:54|53026.04
18:12:55|53026.04
18:12:56|53026.04
18:12:57|53026.04
18:12:58|53026.04
18:12:59|53026.04
18:13:00|53026.04
18:13:01|53026.04
18:13:02|53026.04
18:13:03|53026.04
18:13:04|53026.04
18:13:05|53026.04
18:13:07|53026.04
18:13:07|53026.04
18:13:08|53018.76
18:13:10|53018.76
18:13:10|53018.76
18:13:12|53030.16
18:13:12|53030.16
18:13:14|53030.16
18:13:14|53030.16
18:13:16|53030.16
18:13:16|53019.05
18:13:17|53019.05
18:13:18|53019.05
18:13:20|53030.17
18:13:20|53030.17
18:13:22|53040.8
18:13:23|53040.8
18:13:23|53040.8
18:13:24|53040.8
18:13:25|53040.8
18:13:26|53040.8
18:13:27|53040.8
18:13:29|53040.8
18:13:30|53028.14
18:13:31|53040.8
18:13:31|53036.35
18:13:32|53036.35
18:13:34|53036.35
18:13:35|53036.35
18:13:36|53036.35
18:13:36|53036.35
18:13:38|53036.35
18:13:39|53036.35
18:13:39|53036.35
18:13:41|53036.35
18:13:42|53036.35
18:13:43|53036.35
18:13:44|53036.35
18:13:45|53037.41
18:13:45|53028.86
18:13:47|53035.48
18:13:48|53028.86
18:13:49|53028.86
18:13:50|53028.86
18:13:51|53032.75
18:13:52|53032.75
18:13:53|53032.75
18:13:54|53032.75
18:13:54|53032.75
18:13:56|53032.75
18:13:57|53032.75
18:13:58|53032.75
18:13:59|53040.97
18:14:00|53040.97
18:14:00|53040.97
18:14:02|53040.97
18:14:03|53040.97
18:14:04|53040.97
18:14:05|53040.97
18:14:06|53040.97
18:14:07|53040.97
18:14:07|53040.97
18:14:09|53040.97
18:14:09|53040.97
18:14:11|53040.97
18:14:12|53040.97
18:14:12|53040.09
18:14:14|53040.09
18:14:15|53040.09
18:14:16|53040.09
18:14:17|53040.09
18:14:18|53040.09
18:14:19|53040.09
18:14:19|53040.09
18:14:21|53040.09
18:14:21|53040.09
18:14:23|53040.09
18:14:24|53040.09
18:14:25|53040.09
18:14:26|53040.09
18:14:27|53040.09
18:14:28|53040.09
18:14:29|53040.09
18:14:30|53040.09
18:14:31|53040.09
18:14:32|53040.09
18:14:33|53062.08
18:14:34|53062.08
18:14:35|53062.08
18:14:36|53062.08
18:14:37|53062.08
18:14:38|53062.08
18:14:39|53062.08
18:14:40|53062.08
18:14:41|53062.08
18:14:42|53062.08
18:14:43|53062.08
18:14:44|53062.08
18:14:45|53062.08
18:14:46|53062.08
18:14:47|53062.08
18:14:48|53062.08
18:14:49|53062.08
18:14:50|53062.08
18:14:51|53062.08
18:14:52|53062.08
18:14:53|53062.08
18:14:54|53062.08
18:14:55|53062.08
18:14:56|53062.08
18:14:57|53062.08
18:14:58|53062.08
18:14:59|53062.08
18:15:01|53062.08
18:15:01|53062.08
18:15:02|53062.08
18:15:03|53062.08
18:15:04|53062.08
18:15:06|53062.08
18:15:06|53062.08
18:15:08|53042.1
18:15:09|53042.1
18:15:10|53042.1
18:15:11|53042.1
18:15:12|53042.1
18:15:14|53042.1
18:15:14|53042.1
18:15:16|53042.1
18:15:17|53042.1
18:15:18|53042.1
18:15:19|53042.1
18:15:20|53042.1
18:15:21|53042.1
18:15:22|53042.1
18:15:23|53042.1
18:15:24|53042.1
18:15:25|53042.1
18:15:26|53042.1
18:15:27|53042.1
18:15:28|53042.1
18:15:29|53042.1
18:15:30|53044.33
18:15:31|53044.33
18:15:32|53044.33
18:15:33|53039.62
18:15:34|53039.61
18:15:35|53039.61
18:15:36|53039.61
18:15:37|53039.61
18:15:38|53039.61
18:15:39|53039.61
18:15:40|53031.37
18:15:41|53031.37
18:15:42|53031.37
18:15:43|53031.37
18:15:44|53031.37
18:15:45|53031.37
18:15:46|53031.37
18:15:47|53031.37
18:15:48|53031.37
18:15:49|53031.37
18:15:50|53031.37
18:15:51|53031.37
18:15:52|53057.2
18:15:53|53057.2
18:15:54|53062.07
18:15:55|53062.07
18:15:56|53062.07
18:15:57|53047.33
18:15:58|53047.33
18:15:59|53047.33
18:16:00|53047.33
18:16:01|53062.08
18:16:02|53062.08
18:16:03|53062.08
18:16:04|53062.08
18:16:05|53062.08
18:16:06|53062.08
18:16:07|53062.08
18:16:08|53062.08
18:16:10|53062.08
18:16:11|53070.2
18:16:12|53070.2
18:16:14|53070.2
18:16:15|53070.2
18:16:15|53070.2
18:16:17|53070.2
18:16:17|53070.2
18:16:19|53070.2
18:16:20|53058.7
18:16:21|53058.7
18:16:22|53058.7
18:16:22|53058.7
18:16:24|53058.7
18:16:25|53058.7
18:16:26|53058.7
18:16:26|53061.67
18:16:27|53061.67
18:16:29|53061.67
18:16:30|53061.67
18:16:31|53061.67
18:16:32|53061.67
18:16:33|53061.67
18:16:34|53061.67
18:16:35|53061.67
18:16:36|53061.67
18:16:37|53061.67
18:16:37|53061.67
18:16:39|53061.67
18:16:40|53061.67
18:16:41|53061.67
18:16:43|53061.67
18:16:44|53061.67
18:16:45|53061.67
18:16:46|53061.67
18:16:47|53061.67
18:16:48|53061.67
18:16:48|53061.67
18:16:49|53061.67
18:16:51|53061.67
18:16:51|53061.67
18:16:52|53061.67
18:16:53|53061.67
18:16:54|53061.67
18:16:55|53061.67
18:16:56|53061.67
18:16:58|53061.67
18:16:59|53061.67
18:17:00|53061.67
18:17:01|53061.67
18:17:02|53070.21
18:17:03|53070.21
18:17:04|53070.21
18:17:05|53070.21
18:17:06|53070.21
18:17:07|53070.21
18:17:08|53073.01
18:17:09|53073.01
18:17:11|53087.83
18:17:12|53087.83
18:17:13|53074.65
18:17:14|53074.65
18:17:16|53074.65
18:17:17|53074.65
18:17:18|53074.65
18:17:19|53074.65
18:17:20|53074.65
18:17:21|53074.65
18:17:22|53074.65
18:17:23|53074.65
18:17:24|53074.65
18:17:25|53074.65
18:17:26|53074.65
18:17:26|53074.65
18:17:28|53074.65
18:17:29|53074.65
18:17:30|53074.65
18:17:30|53074.65
18:17:32|53074.65
18:17:33|53074.65
18:17:34|53074.65
18:17:35|53074.65
18:17:36|53074.65
18:17:37|53074.65
18:17:38|53074.65
18:17:39|53074.65
18:17:40|53074.65
18:17:41|53074.65
18:17:42|53074.65
18:17:43|53074.65
18:17:44|53074.65
18:17:45|53074.65
18:17:46|53074.65
18:17:47|53074.65
18:17:48|53074.65
18:17:49|53074.65
18:17:50|53074.65
18:17:51|53082.27
18:17:52|53082.27
18:17:53|53082.27
18:17:54|53082.27
18:17:55|53082.27
18:17:56|53082.27
18:17:57|53082.27
18:17:58|53082.27
18:17:59|53082.27
18:18:00|53082.27
18:18:01|53099.35
18:18:02|53099.35
18:18:03|53099.35
18:18:04|53090.61
18:18:05|53090.61
18:18:06|53090.61
18:18:07|53090.61
18:18:08|53090.61
18:18:09|53090.61
18:18:10|53072.16
18:18:12|53044.23
18:18:13|53044.23
18:18:14|53044.23
18:18:14|53044.23
18:18:16|53044.23
18:18:16|53044.24
18:18:17|53044.24
18:18:18|53044.24
18:18:20|53044.24
18:18:20|53044.24
18:18:22|53044.24
18:18:22|53061.62
18:18:25|53061.62
18:18:25|53061.62
18:18:26|53061.62
18:18:27|53061.62
18:18:29|53061.62
18:18:29|53061.62
18:18:30|53061.62
18:18:32|53067.39
18:18:33|53067.39
18:18:33|53057.96
18:18:34|53057.96
18:18:36|53057.96
18:18:36|53052.64
18:18:37|53052.64
18:18:38|53052.64
18:18:40|53062.09
18:18:41|53062.09
18:18:42|53062.09
18:18:42|53062.09
18:18:44|53062.09
18:18:45|53062.09
18:18:46|53062.09
18:18:47|53062.09
18:18:48|53062.09
18:18:49|53062.09
18:18:50|53062.09
18:18:50|53062.09
18:18:52|53062.09
18:18:52|53062.09
18:18:53|53062.09
18:18:54|53062.1
18:18:56|53062.1
18:18:57|53062.1
18:18:58|53062.1
18:18:59|53062.1
18:18:59|53062.1
18:19:00|53062.1
18:19:02|53062.1
18:19:02|53062.1
18:19:04|53052.64
18:19:05|53052.64
18:19:06|53052.64
18:19:07|53052.64
18:19:08|53052.64
18:19:09|53052.64
18:19:10|53052.64
18:19:11|53052.64
18:19:12|53052.64
18:19:13|53052.64
18:19:14|53046.13
18:19:16|53046.13
18:19:16|53059.77
18:19:18|53059.77
18:19:19|53059.77
18:19:21|53059.77
18:19:22|53059.77
18:19:23|53059.77
18:19:23|53059.77
18:19:24|53059.77
18:19:25|53059.77
18:19:26|53059.77
18:19:27|53059.77
18:19:28|53059.77
18:19:29|53059.77
18:19:31|53059.77
18:19:32|53059.77
18:19:33|53059.77
18:19:34|53059.77
18:19:35|53059.77
18:19:37|53059.77
18:19:37|53059.77
18:19:39|53059.77
18:19:40|53059.77
18:19:40|53059.77
18:19:42|53059.77
18:19:43|53059.77
18:19:43|53059.77
18:19:45|53059.77
18:19:45|53059.77
18:19:46|53059.77
18:19:48|53059.77
18:19:48|53059.77
18:19:50|53059.77
18:19:51|53059.77
18:19:52|53059.77
18:19:53|53059.71
18:19:54|53062.23
18:19:55|53062.23
18:19:56|53062.23
18:19:57|53062.23
18:19:58|53062.23
18:19:59|53062.23
18:20:00|53062.23
18:20:01|53072.72
18:20:02|53063.28
18:20:03|53059.83
18:20:04|53059.83
18:20:05|53072.77
18:20:06|53072.77
18:20:07|53072.77
18:20:08|53072.77
18:20:09|53072.77
18:20:10|53072.77
18:20:11|53072.77
18:20:12|53072.77
18:20:14|53072.77
18:20:15|53072.77
18:20:15|53072.77
18:20:18|53072.77
18:20:18|53072.77
18:20:19|53089.89
18:20:21|53089.89
18:20:21|53089.89
18:20:23|53089.89
18:20:24|53089.89
18:20:24|53089.89
18:20:25|53089.89
18:20:27|53089.89
18:20:27|53089.89
18:20:28|53089.89
18:20:29|53089.89
18:20:30|53089.89
18:20:31|53089.89
18:20:34|53089.89
18:20:34|53099.99
18:20:36|53099.99
18:20:36|53099.99
18:20:37|53099.99
18:20:38|53099.99
18:20:39|53099.99
18:20:40|53099.99
18:20:41|53099.99
18:20:43|53101.09
18:20:44|53101.09
18:20:45|53101.09
18:20:46|53101.09
18:20:47|53101.09
18:20:48|53113.23
18:20:49|53116.1
18:20:51|53116.1
18:20:51|53116.1
18:20:53|53116.1
18:20:54|53116.1
18:20:54|53116.1
18:20:55|53116.1
18:20:56|53116.1
18:20:57|53116.1
18:20:58|53116.1
18:20:59|53116.1
18:21:01|53116.1
18:21:01|53116.1
18:21:02|53116.1
18:21:04|53116.1
18:21:04|53116.1
18:21:05|53116.1
18:21:07|53116.1
18:21:07|53116.1
18:21:09|53116.1
18:21:10|53116.1
18:21:10|53125.
18:21:11|53125.
18:21:12|53125.
18:21:13|53130.43
18:21:14|53130.43
18:21:16|53130.43
18:21:17|53130.43
18:21:19|53135.39
18:21:19|53140.
18:21:20|53140.
18:21:22|53141.38
18:21:23|53141.38
18:21:24|53141.38
18:21:25|53141.38
18:21:26|53141.38
18:21:27|53141.38
18:21:29|53143.35
18:21:29|53143.35
18:21:30|53143.35
18:21:31|53143.35
18:21:32|53143.35
18:21:33|53143.35
18:21:34|53143.35
18:21:35|53143.35
18:21:36|53143.35
18:21:37|53143.35
18:21:39|53143.35
18:21:40|53145.31
18:21:40|53145.31
18:21:42|53145.31
18:21:43|53145.31
18:21:43|53145.31
18:21:45|53145.31
18:21:45|53145.31
18:21:47|53132.44
18:21:48|53132.44
18:21:48|53132.44
18:21:49|53132.44
18:21:51|53132.44
18:21:52|53132.44
18:21:53|53132.44
18:21:54|53132.44
18:21:55|53132.44
18:21:56|53128.27
18:21:57|53128.27
18:21:58|53128.27
18:22:00|53128.27
18:22:01|53128.27
18:22:01|53128.27
18:22:03|53128.27
18:22:04|53128.27
18:22:05|53128.27
18:22:06|53128.27
18:22:06|53128.27
18:22:07|53128.27
18:22:08|53128.27
18:22:09|53128.27
18:22:10|53128.27
18:22:11|53128.27
18:22:12|53128.27
18:22:14|53128.27
18:22:14|53125.65
18:22:15|53125.65
18:22:16|53141.09
18:22:18|53141.09
18:22:19|53141.09
18:22:20|53141.09
18:22:21|53141.09
18:22:22|53141.09
18:22:23|53141.09
18:22:23|53141.09
18:22:25|53145.32
18:22:26|53145.32
18:22:27|53145.32
18:22:28|53145.32
18:22:29|53145.32
18:22:30|53145.32
18:22:31|53145.32
18:22:33|53145.32
18:22:34|53150.
18:22:34|53150.
18:22:35|53150.
18:22:37|53150.
18:22:38|53150.
18:22:38|53150.
18:22:40|53150.
18:22:40|53150.
18:22:41|53150.
18:22:43|53150.
18:22:44|53150.
18:22:45|53150.
18:22:46|53150.
18:22:47|53150.
18:22:48|53150.
18:22:49|53150.
18:22:51|53150.
18:22:51|53150.
18:22:52|53150.
18:22:53|53150.
18:22:54|53150.
18:22:55|53150.
18:22:56|53150.
18:22:57|53150.
18:22:58|53150.
18:22:59|53160.53
18:23:00|53175.14
18:23:01|53175.14
18:23:02|53175.14
18:23:04|53175.14
18:23:05|53175.14
18:23:05|53175.14
18:23:06|53175.14
18:23:07|53169.69
18:23:08|53169.69
18:23:10|53169.69
18:23:11|53169.68
18:23:12|53169.68
18:23:13|53169.68
18:23:14|53169.68
18:23:15|53169.68
18:23:16|53169.68
18:23:17|53159.04
18:23:19|53159.04
18:23:20|53159.04
18:23:21|53159.04
18:23:22|53159.04
18:23:23|53159.04
18:23:24|53159.04
18:23:26|53159.04
18:23:27|53159.04
18:23:28|53159.04
18:23:29|53159.04
18:23:30|53159.04
18:23:31|53159.04
18:23:32|53159.04
18:23:33|53159.04
18:23:33|53159.04
18:23:34|53159.04
18:23:36|53159.04
18:23:37|53159.04
18:23:37|53133.94
18:23:38|53133.94
18:23:40|53133.95
18:23:41|53151.75
18:23:42|53151.75
18:23:43|53151.75
18:23:44|53151.75
18:23:45|53151.75
18:23:45|53151.75
18:23:47|53151.75
18:23:47|53147.2
18:23:48|53147.2
18:23:50|53147.2
18:23:50|53147.2
18:23:51|53147.2
18:23:53|53147.2
18:23:54|53147.2
18:23:55|53147.2
18:23:56|53147.2
18:23:57|53147.2
18:23:58|53147.2
18:23:59|53147.2
18:24:00|53147.2
18:24:01|53147.2
18:24:02|53147.2
18:24:03|53147.2
18:24:04|53146.44
18:24:06|53146.44
18:24:06|53146.44
18:24:07|53146.44
18:24:08|53146.44
18:24:09|53146.44
18:24:11|53146.44
18:24:11|53146.44
18:24:12|53146.44
18:24:13|53146.44
18:24:14|53146.44
18:24:15|53146.44
18:24:17|53157.83
18:24:18|53157.83
18:24:19|53157.83
18:24:20|53157.83
18:24:21|53157.83
18:24:22|53157.83
18:24:23|53157.83
18:24:24|53157.83
18:24:26|53157.83
18:24:26|53157.83
18:24:27|53157.83
18:24:29|53157.83
18:24:29|53157.83
18:24:30|53157.83
18:24:32|53157.83
18:24:32|53157.83
18:24:34|53157.83
18:24:34|53157.83
18:24:35|53157.83
18:24:36|53157.83
18:24:38|53157.83
18:24:39|53157.83
18:24:40|53157.83
18:24:40|53157.83
18:24:41|53157.83
18:24:43|53157.83
18:24:44|53157.83
18:24:45|53157.83
18:24:46|53157.83
18:24:47|53157.83
18:24:48|53157.83
18:24:49|53157.83
18:24:50|53157.83
18:24:51|53157.83
18:24:52|53157.83
18:24:53|53157.83
18:24:54|53157.83
18:24:55|53157.83
18:24:56|53157.83
18:24:57|53133.9
18:24:58|53133.9
18:24:59|53133.9
18:25:00|53133.9
18:25:01|53133.9
18:25:02|53133.9
18:25:03|53133.9
18:25:04|53133.9
18:25:05|53133.9
18:25:06|53133.9
18:25:07|53133.9
18:25:08|53133.9
18:25:09|53133.9
18:25:10|53133.9
18:25:11|53133.9
18:25:12|53150.09
18:25:13|53150.09
18:25:14|53150.09
18:25:15|53134.47
18:25:16|53134.47
18:25:17|53134.47
18:25:19|53134.47
18:25:19|53134.47
18:25:20|53134.47
18:25:22|53134.47
18:25:23|53147.2
18:25:24|53147.2
18:25:25|53147.2
18:25:26|53147.2
18:25:27|53147.2
18:25:28|53147.2
18:25:29|53147.2
18:25:30|53147.2
18:25:31|53147.2
18:25:32|53147.2
18:25:33|53121.83
18:25:34|53121.83
18:25:35|53121.83
18:25:36|53121.83
18:25:38|53121.83
18:25:38|53121.83
18:25:39|53121.83
18:25:40|53121.83
18:25:41|53121.83
18:25:43|53121.83
18:25:43|53121.83
18:25:44|53121.83
18:25:45|53121.83
18:25:46|53121.83
18:25:47|53121.83
18:25:49|53121.83
18:25:49|53121.83
18:25:51|53119.19
18:25:52|53119.19
18:25:52|53119.19
18:25:54|53119.19
18:25:54|53119.19
18:25:56|53142.14
18:25:57|53142.14
18:25:58|53142.14
18:25:59|53142.14
18:26:00|53142.14
18:26:01|53142.14
18:26:02|53142.14
18:26:03|53142.14
18:26:04|53142.14
18:26:05|53142.14
18:26:06|53142.14
18:26:07|53147.2
18:26:08|53147.2
18:26:09|53147.2
18:26:11|53147.2
18:26:11|53147.2
18:26:13|53147.2
18:26:14|53147.2
18:26:14|53147.2
18:26:15|53147.2
18:26:16|53147.2
18:26:17|53147.2
18:26:18|53147.2
18:26:20|53147.2
18:26:22|53147.2
18:26:23|53129.66
18:26:23|53129.66
18:26:25|53129.66
18:26:25|53129.66
18:26:26|53129.66
18:26:27|53129.66
18:26:29|53129.66
18:26:30|53129.66
18:26:31|53129.66
18:26:32|53129.66
18:26:33|53129.66
18:26:34|53129.66
18:26:35|53129.66
18:26:36|53141.89
18:26:37|53141.89
18:26:39|53141.89
18:26:40|53141.89
18:26:41|53141.89
18:26:42|53141.89
18:26:43|53141.89
18:26:44|53141.89
18:26:45|53141.89
18:26:46|53141.89
18:26:47|53141.89
18:26:47|53141.89
18:26:48|53141.89
18:26:50|53141.89
18:26:51|53141.89
18:26:52|53141.89
18:26:53|53141.89
18:26:54|53141.89
18:26:55|53141.89
18:26:56|53141.89
18:26:56|53141.89
18:26:58|53141.89
18:26:59|53141.89
18:26:59|53141.89
18:27:01|53141.89
18:27:02|53141.89
18:27:03|53141.89
18:27:04|53141.89
18:27:05|53152.52
18:27:07|53152.52
18:27:07|53152.52
18:27:08|53152.52
18:27:09|53152.52
18:27:10|53152.52
18:27:12|53152.52
18:27:13|53152.52
18:27:14|53152.52
18:27:15|53152.52
18:27:16|53152.52
18:27:17|53152.52
18:27:18|53152.52
18:27:19|53152.52
18:27:21|53152.52
18:27:22|53152.52
18:27:23|53152.52
18:27:24|53152.52
18:27:25|53152.52
18:27:26|53152.52
18:27:27|53152.52
18:27:28|53152.52
18:27:30|53152.52
18:27:31|53152.52
18:27:32|53152.52
18:27:33|53152.52
18:27:34|53152.52
18:27:35|53132.49
18:27:36|53132.49
18:27:37|53132.49
18:27:38|53132.49
18:27:39|53132.49
18:27:40|53132.49
18:27:41|53132.49
18:27:42|53132.49
18:27:43|53132.49
18:27:44|53132.49
18:27:45|53132.49
18:27:46|53132.49
18:27:47|53152.54
18:27:48|53152.54
18:27:49|53152.54
18:27:50|53148.4
18:27:51|53148.4
18:27:52|53148.4
18:27:53|53148.4
18:27:54|53148.4
18:27:56|53148.4
18:27:56|53148.4
18:27:57|53148.4
18:27:58|53148.4
18:28:00|53148.4
18:28:01|53143.09
18:28:02|53143.09
18:28:03|53143.09
18:28:04|53143.09
18:28:05|53143.09
18:28:06|53143.09
18:28:07|53143.09
18:28:08|53143.09
18:28:09|53143.09
18:28:10|53143.09
18:28:12|53143.09
18:28:12|53143.09
18:28:13|53143.09
18:28:14|53143.09
18:28:15|53143.09
18:28:16|53143.09
18:28:17|53143.09
18:28:18|53143.09
18:28:19|53143.09
18:28:21|53143.09
18:28:23|53144.53
18:28:23|53144.53
18:28:25|53157.84
18:28:25|53157.84
18:28:27|53157.84
18:28:28|53157.84
18:28:28|53157.84
18:28:30|53157.84
18:28:31|53157.84
18:28:31|53157.84
18:28:33|53157.84
18:28:34|53157.84
18:28:35|53157.83
18:28:35|53157.83
18:28:36|53157.83
18:28:37|53157.83
18:28:39|53157.83
18:28:40|53157.83
18:28:40|53132.44
18:28:42|53127.12
18:28:42|53127.12
18:28:44|53127.12
18:28:45|53127.12
18:28:46|53127.12
18:28:47|53127.12
18:28:48|53127.12
18:28:49|53127.12
18:28:50|53127.12
18:28:51|53127.12
18:28:52|53127.13
18:28:53|53127.13
18:28:54|53136.56
18:28:55|53136.56
18:28:56|53136.56
18:28:57|53136.56
18:28:58|53136.56
18:28:59|53136.56
18:29:00|53136.56
18:29:01|53136.56
18:29:02|53124.74
18:29:03|53124.74
18:29:05|53132.44
18:29:06|53132.44
18:29:07|53132.44
18:29:08|53132.44
18:29:09|53132.44
18:29:10|53128.88
18:29:11|53128.88
18:29:12|53128.88
18:29:13|53128.88
18:29:14|53128.88
18:29:15|53128.88
18:29:16|53128.88
18:29:18|53128.88
18:29:18|53128.88
18:29:19|53128.88
18:29:20|53128.88
18:29:22|53128.88
18:29:24|53128.88
18:29:25|53128.88
18:29:26|53128.88
18:29:28|53128.88
18:29:28|53128.88
18:29:29|53128.88
18:29:31|53128.88
18:29:31|53128.88
18:29:32|53128.88
18:29:33|53128.88
18:29:34|53128.88
18:29:35|53128.88
18:29:36|53128.88
18:29:37|53128.88
18:29:38|53128.88
18:29:39|53128.88
18:29:41|53128.88
18:29:42|53128.88
18:29:43|53128.88
18:29:44|53128.88
18:29:44|53128.88
18:29:46|53128.88
18:29:47|53128.88
18:29:48|53128.88
18:29:49|53128.88
18:29:50|53128.88
18:29:51|53128.88
18:29:52|53128.88
18:29:53|53128.88
18:29:54|53128.88
18:29:55|53128.88
18:29:56|53128.88
18:29:57|53128.88
18:29:58|53128.88
18:29:59|53128.88
18:30:00|53128.88
18:30:02|53128.88
18:30:02|53128.88
18:30:03|53128.88
18:30:04|53128.88
18:30:06|53128.88
18:30:06|53136.57
18:30:07|53136.57
18:30:08|53147.21
18:30:09|53147.21
18:30:10|53147.21
18:30:11|53147.21
18:30:12|53147.21
18:30:13|53147.21
18:30:14|53147.21
18:30:15|53147.21
18:30:16|53147.21
18:30:17|53147.21
18:30:18|53147.21
18:30:19|53147.21
18:30:20|53147.21
18:30:21|53147.21
18:30:23|53147.21
18:30:24|53145.64
18:30:25|53136.09
18:30:27|53136.09
18:30:27|53136.09
18:30:28|53136.09
18:30:30|53136.09
18:30:31|53136.09
18:30:32|53136.09
18:30:33|53136.09
18:30:34|53136.09
18:30:35|53136.09
18:30:36|53136.09
18:30:37|53136.09
18:30:37|53136.09
18:30:39|53136.09
18:30:40|53136.09
18:30:40|53136.09
18:30:41|53127.12
18:30:43|53127.12
18:30:43|53127.12
18:30:44|53127.12
18:30:46|53127.12
18:30:47|53127.12
18:30:48|53127.12
18:30:49|53127.12
18:30:50|53127.12
18:30:51|53127.12
18:30:52|53127.12
18:30:53|53127.12
18:30:54|53127.12
18:30:55|53127.12
18:30:56|53127.12
18:30:57|53127.12
18:30:58|53127.12
18:30:59|53127.12
18:31:00|53127.12
18:31:01|53127.12
18:31:02|53127.12
18:31:03|53127.12
18:31:04|53127.12
18:31:06|53127.12
18:31:07|53126.75
18:31:08|53126.75
18:31:08|53126.75
18:31:09|53126.75
18:31:10|53126.75
18:31:11|53126.75
18:31:12|53126.75
18:31:13|53126.75
18:31:14|53128.07
18:31:15|53128.07
18:31:16|53128.07
18:31:18|53128.07
18:31:18|53128.07
18:31:19|53128.07
18:31:21|53128.07
18:31:21|53128.07
18:31:22|53128.07
18:31:24|53128.07
18:31:25|53128.07
18:31:27|53128.07
18:31:27|53128.07
18:31:29|53128.07
18:31:30|53128.07
18:31:30|53128.07
18:31:32|53128.07
18:31:32|53128.07
18:31:34|53128.07
18:31:34|53128.07
18:31:36|53128.07
18:31:37|53128.07
18:31:38|53128.07
18:31:38|53128.07
18:31:39|53128.07
18:31:40|53128.07
18:31:41|53115.12
18:31:42|53115.12
18:31:43|53115.12
18:31:45|53115.12
18:31:46|53115.12
18:31:47|53115.12
18:31:48|53115.12
18:31:49|53115.12
18:31:50|53115.12
18:31:51|53115.12
18:31:52|53115.12
18:31:53|53115.12
18:31:54|53095.23
18:31:55|53095.23
18:31:56|53095.23
18:31:57|53095.23
18:31:58|53095.23
18:31:59|53095.23
18:32:00|53095.23
18:32:01|53095.23
18:32:02|53095.23
18:32:03|53095.23
18:32:04|53095.23
18:32:05|53095.23
18:32:06|53095.23
18:32:07|53095.23
18:32:08|53095.23
18:32:09|53095.23
18:32:10|53095.23
18:32:11|53095.23
18:32:12|53095.23
18:32:13|53095.23
18:32:14|53095.23
18:32:15|53095.23
18:32:16|53095.23
18:32:17|53095.23
18:32:18|53095.23
18:32:19|53095.23
18:32:20|53095.23
18:32:21|53095.23
18:32:22|53095.23
18:32:23|53095.23
18:32:24|53095.23
18:32:26|53095.23
18:32:27|53095.23
18:32:29|53082.16
18:32:29|53077.04
18:32:31|53077.04
18:32:31|53073.41
18:32:33|53083.37
18:32:33|53083.37
18:32:35|53083.37
18:32:35|53083.37
18:32:37|53083.37
18:32:37|53083.37
18:32:38|53083.37
18:32:39|53083.37
18:32:41|53083.37
18:32:41|53083.37
18:32:43|53083.38
18:32:43|53083.38
18:32:44|53083.38
18:32:45|53083.38
18:32:47|53083.38
18:32:47|53083.38
18:32:48|53083.38
18:32:50|53083.38
18:32:50|53083.38
18:32:51|53083.38
18:32:52|53083.38
18:32:53|53083.38
18:32:54|53083.38
18:32:55|53083.38
18:32:56|53073.41
18:32:57|53073.41
18:32:58|53073.41
18:32:59|53073.41
18:33:01|53073.41
18:33:02|53073.41
18:33:03|53073.41
18:33:03|53073.41
18:33:05|53073.41
18:33:06|53073.41
18:33:07|53073.41
18:33:08|53073.41
18:33:08|53073.41
18:33:10|53073.41
18:33:10|53073.41
18:33:13|53088.82
18:33:14|53088.82
18:33:15|53088.82
18:33:15|53088.82
18:33:17|53088.82
18:33:17|53088.82
18:33:19|53088.82
18:33:20|53088.82
18:33:20|53088.82
18:33:22|53088.82
18:33:23|53088.82
18:33:24|53079.24
18:33:25|53079.24
18:33:27|53079.24
18:33:27|53073.4
18:33:29|53049.16
18:33:30|53049.47
18:33:30|53049.47
18:33:32|53049.47
18:33:33|53049.47
18:33:34|53049.47
18:33:35|53059.2
18:33:37|53059.2
18:33:38|53048.01
18:33:39|53048.01
18:33:39|53048.01
18:33:40|53048.01
18:33:41|53048.01
18:33:42|53048.01
18:33:43|53048.01
18:33:44|53048.01
18:33:45|53048.01
18:33:46|53040.44
18:33:48|53040.44
18:33:48|53040.44
18:33:49|53040.44
18:33:50|53040.44
18:33:52|53040.44
18:33:53|53040.44
18:33:53|53040.44
18:33:55|53037.51
18:33:56|53037.51
18:33:57|53037.51
18:33:58|53037.51
18:33:59|53037.51
18:34:00|53037.51
18:34:01|53037.51
18:34:02|53037.51
18:34:02|53037.51
18:34:04|53037.51
18:34:05|53037.51
18:34:05|53037.51
18:34:07|53044.94
18:34:07|53044.94
18:34:09|53037.5
18:34:09|53037.5
18:34:10|53037.5
18:34:12|53037.5
18:34:12|53037.5
18:34:13|53037.5
18:34:15|53037.5
18:34:16|53037.5
18:34:17|53037.5
18:34:18|53037.5
18:34:19|53037.5
18:34:19|53037.5
18:34:20|53037.5
18:34:22|53037.5
18:34:23|53037.5
18:34:24|53037.5
18:34:24|53037.5
18:34:26|53037.5
18:34:27|53037.5
18:34:29|53037.51
18:34:30|53037.51
18:34:30|53037.51
18:34:32|53037.51
18:34:33|53037.51
18:34:33|53037.51
18:34:35|53037.51
18:34:35|53037.51
18:34:36|53037.51
18:34:37|53037.51
18:34:38|53037.51
18:34:39|53037.51
18:34:41|53037.51
18:34:41|53037.51
18:34:42|53037.51
18:34:43|53037.51
18:34:44|53037.51
18:34:45|53037.51
18:34:47|53037.51
18:34:48|53037.51
18:34:48|53078.03
18:34:49|53078.03
18:34:51|53078.03
18:34:51|53078.03
18:34:52|53078.03
18:34:53|53078.03
18:34:55|53078.03
18:34:55|53078.03
18:34:56|53078.03
18:34:57|53078.03
18:34:58|53078.03
18:35:00|53078.03
18:35:00|53078.03
18:35:01|53078.03
18:35:03|53052.64
18:35:04|53052.64
18:35:05|53052.64
18:35:06|53052.64
18:35:06|53052.64
18:35:08|53052.64
18:35:08|53052.64
18:35:10|53052.64
18:35:10|53052.64
18:35:11|53052.65
18:35:13|53052.65
18:35:13|53062.12
18:35:15|53062.12
18:35:16|53062.12
18:35:17|53062.12
18:35:17|53062.12
18:35:18|53062.12
18:35:20|53071.83
18:35:21|53071.83
18:35:22|53071.83
18:35:22|53071.83
18:35:25|53071.83
18:35:27|53071.83
18:35:27|53071.83
18:35:29|53071.83
18:35:31|53071.83
18:35:31|53071.83
18:35:33|53071.83
18:35:33|53080.64
18:35:34|53080.64
18:35:36|53080.64
18:35:37|53080.64
18:35:38|53080.64
18:35:39|53080.64
18:35:41|53096.83
18:35:43|53096.83
18:35:43|53096.83
18:35:44|53096.83
18:35:47|53096.83
18:35:47|53096.83
18:35:49|53096.83
18:35:50|53096.83
18:35:51|53096.83
18:35:52|53089.89
18:35:53|53089.89
18:35:54|53089.89
18:35:55|53089.89
18:35:57|53089.89
18:35:58|53089.89
18:36:00|53089.89
18:36:01|53089.89
18:36:02|53089.89
18:36:05|53089.89
18:36:07|53089.89
18:36:08|53089.89
18:36:09|53089.89
18:36:09|53089.89
18:36:10|53089.89
18:36:12|53089.89
18:36:13|53089.89
18:36:14|53089.89
18:36:15|53089.89
18:36:16|53089.89
18:36:17|53089.89
18:36:18|53089.89
18:36:19|53089.89
18:36:20|53089.89
18:36:21|53089.89
18:36:22|53089.89
18:36:23|53089.89
18:36:24|53089.89
18:36:25|53089.89
18:36:26|53089.89
18:36:27|53089.89
18:36:28|53089.89
18:36:29|53089.89
18:36:30|53089.89
18:36:31|53089.89
18:36:32|53089.89
18:36:34|53089.89
18:36:35|53089.89
18:36:36|53089.89
18:36:38|53089.89
18:36:39|53089.89
18:36:41|53089.89
18:36:42|53089.89
18:36:42|53089.89
18:36:44|53089.89
18:36:45|53089.89
18:36:46|53089.89
18:36:47|53089.89
18:36:48|53089.89
18:36:49|53089.89
18:36:50|53089.89
18:36:51|53089.89
18:36:52|53092.24
18:36:53|53092.24
18:36:54|53092.24
18:36:56|53092.24
18:36:56|53092.24
18:36:58|53092.24
18:36:59|53092.24
18:36:59|53092.24
18:37:01|53092.24
18:37:02|53092.24
18:37:03|53092.24
18:37:03|53092.24
18:37:05|53105.27
18:37:06|53105.27
18:37:07|53105.27
18:37:08|53105.27
18:37:08|53105.27
18:37:10|53105.27
18:37:10|53105.27
18:37:12|53115.27
18:37:13|53115.27
18:37:14|53120.
18:37:15|53120.23
18:37:16|53120.23
18:37:17|53120.23
18:37:18|53120.23
18:37:19|53120.23
18:37:20|53120.23
18:37:21|53120.23
18:37:22|53120.23
18:37:23|53120.23
18:37:24|53125.27
18:37:26|53125.27
18:37:26|53125.27
18:37:28|53125.27
18:37:29|53125.27
18:37:30|53125.27
18:37:32|53125.27
18:37:33|53125.27
18:37:35|53125.27
18:37:35|53125.27
18:37:36|53125.27
18:37:38|53125.27
18:37:39|53125.27
18:37:40|53125.27
18:37:41|53125.27
18:37:42|53135.36
18:37:43|53135.36
18:37:44|53135.36
18:37:45|53137.68
18:37:46|53137.68
18:37:47|53138.98
18:37:48|53137.76
18:37:49|53137.75
18:37:50|53137.75
18:37:52|53137.75
18:37:53|53164.52
18:37:53|53159.04
18:37:54|53159.04
18:37:56|53159.04
18:37:57|53159.02
18:37:57|53153.72
18:37:59|53153.72
18:38:00|53153.72
18:38:01|53153.38
18:38:02|53153.38
18:38:03|53153.38
18:38:04|53153.38
18:38:04|53153.38
18:38:06|53153.38
18:38:08|53153.38
18:38:08|53153.38
18:38:09|53153.38
18:38:10|53143.08
18:38:11|53143.08
18:38:12|53143.08
18:38:14|53143.08
18:38:14|53143.08
18:38:16|53143.87
18:38:16|53143.87
18:38:17|53143.87
18:38:19|53143.87
18:38:19|53143.87
18:38:21|53143.87
18:38:22|53143.87
18:38:23|53143.87
18:38:24|53143.87
18:38:24|53162.37
18:38:26|53153.73
18:38:26|53153.73
18:38:28|53153.73
18:38:28|53153.73
18:38:30|53153.73
18:38:31|53153.73
18:38:31|53153.73
18:38:33|53153.73
18:38:34|53153.73
18:38:35|53153.73
18:38:36|53153.73
18:38:37|53153.73
18:38:39|53153.73
18:38:40|53153.73
18:38:41|53153.73
18:38:42|53153.72
18:38:43|53153.72
18:38:44|53153.72
18:38:46|53153.72
18:38:47|53153.72
18:38:47|53137.77
18:38:49|53137.77
18:38:50|53137.77
18:38:50|53137.77
18:38:52|53137.77
18:38:53|53151.07
18:38:53|53151.07
18:38:54|53151.07
18:38:55|53157.84
18:38:56|53162.19
18:38:57|53162.19
18:38:58|53162.19
18:38:59|53162.19
18:39:01|53162.19
18:39:02|53162.19
18:39:02|53157.84
18:39:04|53157.84
18:39:04|53157.84
18:39:05|53157.84
18:39:06|53157.84
18:39:08|53157.84
18:39:08|53157.84
18:39:10|53157.84
18:39:10|53157.84
18:39:11|53157.84
18:39:12|53157.84
18:39:14|53157.84
18:39:15|53157.84
18:39:16|53157.84
18:39:16|53157.84
18:39:17|53157.84
18:39:18|53157.84
18:39:19|53157.84
18:39:20|53157.84
18:39:21|53157.84
18:39:22|53157.84
18:39:23|53137.77
18:39:25|53137.77
18:39:26|53137.77
18:39:28|53137.77
18:39:29|53137.77
18:39:29|53137.77
18:39:31|53137.77
18:39:31|53137.77
18:39:33|53137.77
18:39:34|53135.05
18:39:34|53135.05
18:39:36|53135.05
18:39:38|53135.05
18:39:39|53135.05
18:39:39|53135.05
18:39:42|53135.05
18:39:43|53135.05
18:39:45|53135.05
18:39:45|53135.05
18:39:47|53135.05
18:39:47|53135.05
18:39:48|53135.05
18:39:50|53135.05
18:39:51|53135.05
18:39:51|53135.05
18:39:53|53135.05
18:39:54|53135.05
18:39:55|53135.07
18:39:56|53135.07
18:39:57|53135.07
18:39:57|53135.07
18:39:58|53135.07
18:40:00|53135.07
18:40:01|53135.07
18:40:03|53152.53
18:40:04|53152.53
18:40:05|53152.53
18:40:05|53152.53
18:40:07|53152.53
18:40:07|53152.53
18:40:08|53152.53
18:40:10|53152.53
18:40:11|53152.53
18:40:12|53152.53
18:40:12|53152.53
18:40:13|53152.53
18:40:14|53152.53
18:40:16|53152.53
18:40:17|53159.54
18:40:18|53159.54
18:40:19|53159.54
18:40:20|53159.54
18:40:21|53159.54
18:40:22|53159.54
18:40:23|53159.54
18:40:24|53143.09
18:40:25|53143.09
18:40:26|53143.09
18:40:27|53144.34
18:40:28|53144.34
18:40:29|53144.34
18:40:30|53144.34
18:40:31|53144.34
18:40:32|53144.34
18:40:33|53144.34
18:40:34|53144.34
18:40:35|53144.34
18:40:36|53144.34
18:40:37|53144.34
18:40:39|53144.34
18:40:40|53144.34
18:40:41|53144.34
18:40:42|53144.34
18:40:43|53144.34
18:40:44|53144.34
18:40:45|53144.34
18:40:46|53144.34
18:40:47|53144.34
18:40:48|53144.34
18:40:49|53144.34
18:40:50|53144.34
18:40:51|53157.84
18:40:52|53157.84
18:40:53|53152.52
18:40:54|53152.52
18:40:55|53132.45
18:40:56|53132.45
18:40:58|53132.45
18:40:59|53132.45
18:40:59|53132.45
18:41:00|53132.45
18:41:01|53132.45
18:41:02|53132.45
18:41:04|53132.45
18:41:04|53132.45
18:41:05|53145.7
18:41:06|53116.49
18:41:08|53116.49
18:41:08|53116.49
18:41:09|53116.49
18:41:11|53130.68
18:41:11|53130.68
18:41:13|53130.68
18:41:14|53105.85
18:41:15|53105.85
18:41:16|53105.85
18:41:17|53105.85
18:41:18|53105.85
18:41:19|53105.85
18:41:20|53105.85
18:41:21|53105.85
18:41:22|53105.85
18:41:23|53105.85
18:41:24|53105.85
18:41:25|53105.85
18:41:27|53105.85
18:41:28|53105.85
18:41:28|53105.85
18:41:30|53105.85
18:41:30|53105.85
18:41:31|53105.85
18:41:32|53105.85
18:41:34|53105.85
18:41:35|53105.85
18:41:35|53105.85
18:41:37|53105.85
18:41:38|53105.85
18:41:39|53136.57
18:41:41|53139.97
18:41:42|53139.97
18:41:43|53139.97
18:41:44|53139.97
18:41:46|53139.97
18:41:47|53139.97
18:41:47|53127.13
18:41:49|53127.13
18:41:49|53127.13
18:41:50|53127.13
18:41:51|53127.13
18:41:52|53127.13
18:41:54|53127.13
18:41:54|53127.13
18:41:56|53127.13
18:41:57|53136.32
18:41:57|53136.32
18:41:58|53136.32
18:41:59|53136.32
18:42:00|53136.32
18:42:02|53136.32
18:42:03|53136.32
18:42:04|53136.32
18:42:06|53136.32
18:42:06|53136.32
18:42:07|53136.32
18:42:08|53136.32
18:42:09|53136.32
18:42:10|53136.32
18:42:11|53136.32
18:42:13|53136.32
18:42:13|53136.57
18:42:14|53132.45
18:42:15|53132.45
18:42:16|53132.45
18:42:17|53132.45
18:42:18|53132.45
18:42:19|53132.45
18:42:20|53132.45
18:42:22|53132.45
18:42:22|53132.45
18:42:24|53132.45
18:42:24|53132.45
18:42:25|53132.45
18:42:27|53132.45
18:42:27|53132.45
18:42:29|53132.45
18:42:31|53132.45
18:42:31|53132.45
18:42:32|53132.45
18:42:34|53132.45
18:42:35|53132.45
18:42:35|53143.94
18:42:38|53143.94
18:42:38|53143.94
18:42:39|53143.94
18:42:41|53143.94
18:42:41|53143.94
18:42:43|53143.94
18:42:44|53132.45
18:42:46|53132.45
18:42:47|53132.45
18:42:48|53132.45
18:42:49|53132.45
18:42:50|53132.45
18:42:51|53132.45
18:42:52|53132.45
18:42:53|53132.45
18:42:54|53132.45
18:42:55|53132.45
18:42:56|53132.45
18:42:58|53132.45
18:42:59|53132.45
18:43:00|53132.45
18:43:01|53132.45
18:43:01|53150.71
18:43:02|53150.71
18:43:03|53150.71
18:43:05|53150.71
18:43:05|53150.71
18:43:06|53150.71
18:43:08|53150.71
18:43:08|53150.71
18:43:09|53150.71
18:43:11|53150.71
18:43:12|53150.71
18:43:13|53150.71
18:43:13|53150.71
18:43:14|53150.71
18:43:16|53150.71
18:43:17|53150.71
18:43:18|53150.71
18:43:19|53150.71
18:43:20|53150.71
18:43:21|53150.71
18:43:23|53150.71
18:43:23|53150.71
18:43:25|53150.71
18:43:25|53150.71
18:43:26|53150.71
18:43:27|53150.71
18:43:28|53150.71
18:43:30|53150.71
18:43:30|53150.71
18:43:31|53150.71
18:43:34|53150.71
18:43:34|53150.71
18:43:35|53150.71
18:43:36|53150.71
18:43:37|53150.71
18:43:39|53150.71
18:43:39|53150.71
18:43:41|53150.71
18:43:42|53150.71
18:43:43|53150.71
18:43:44|53150.71
18:43:45|53150.71
18:43:46|53150.71
18:43:47|53150.71
18:43:49|53150.71
18:43:50|53150.71
18:43:51|53150.71
18:43:52|53150.71
18:43:53|53150.71
18:43:54|53150.71
18:43:55|53150.71
18:43:56|53150.71
18:43:57|53164.52
18:43:58|53164.52
18:44:00|53164.52
18:44:01|53164.52
18:44:02|53164.52
18:44:03|53164.52
18:44:04|53164.52
18:44:05|53164.52
18:44:06|53164.52
18:44:07|53164.52
18:44:08|53164.52
18:44:09|53164.52
18:44:11|53164.52
18:44:12|53164.52
18:44:13|53164.52
18:44:14|53164.52
18:44:15|53164.52
18:44:16|53155.58
18:44:17|53155.58
18:44:18|53155.58
18:44:19|53155.58
18:44:20|53155.58
18:44:21|53155.58
18:44:22|53155.58
18:44:23|53155.58
18:44:24|53155.58
18:44:25|53155.58
18:44:26|53155.58
18:44:28|53155.58
18:44:28|53155.58
18:44:30|53155.58
18:44:30|53155.58
18:44:32|53155.58
18:44:33|53164.52
18:44:34|53164.52
18:44:35|53164.52
18:44:36|53164.52
18:44:37|53164.52
18:44:38|53164.52
18:44:38|53164.52
18:44:40|53164.52
18:44:41|53164.52
18:44:43|53164.52
18:44:44|53164.52
18:44:45|53164.52
18:44:47|53164.52
18:44:47|53164.52
18:44:49|53164.52
18:44:50|53164.52
18:44:51|53164.52
18:44:52|53164.52
18:44:53|53164.52
18:44:55|53164.52
18:44:56|53164.52
18:44:57|53164.52
18:44:58|53164.52
18:44:59|53164.52
18:45:00|53164.52
18:45:01|53164.52
18:45:01|53164.52
18:45:02|53164.52
18:45:03|53164.52
18:45:04|53164.52
18:45:06|53164.52
18:45:07|53164.52
18:45:07|53164.52
18:45:08|53164.52
18:45:10|53164.52
18:45:11|53164.52
18:45:11|53164.52
18:45:13|53164.52
18:45:14|53164.52
18:45:15|53164.52
18:45:16|53164.52
18:45:17|53164.52
18:45:18|53164.52
18:45:19|53164.52
18:45:20|53164.52
18:45:21|53164.52
18:45:22|53164.52
18:45:23|53164.52
18:45:24|53164.52
18:45:25|53164.52
18:45:26|53164.52
18:45:28|53164.52
18:45:28|53164.52
18:45:29|53164.52
18:45:31|53164.52
18:45:31|53164.52
18:45:32|53164.52
18:45:34|53164.52
18:45:35|53164.52
18:45:36|53164.52
18:45:37|53164.52
18:45:37|53164.52
18:45:39|53164.52
18:45:41|53164.52
18:45:42|53164.52
18:45:42|53164.52
18:45:44|53164.52
18:45:45|53164.52
18:45:47|53164.52
18:45:48|53164.52
18:45:49|53164.52
18:45:50|53164.52
18:45:51|53164.52
18:45:52|53164.52
18:45:53|53164.52
18:45:54|53164.52
18:45:55|53164.52
18:45:56|53164.52
18:45:57|53164.52
18:45:58|53164.52
18:45:59|53164.52
18:46:00|53164.52
18:46:01|53164.52
18:46:02|53164.52
18:46:04|53164.52
18:46:05|53164.52
18:46:06|53164.52
18:46:07|53164.52
18:46:07|53164.52
18:46:08|53164.52
18:46:10|53164.52
18:46:11|53164.52
18:46:11|53164.52
18:46:12|53164.52
18:46:13|53164.52
18:46:15|53164.52
18:46:16|53164.52
18:46:17|53164.52
18:46:18|53164.52
18:46:19|53164.52
18:46:20|53164.52
18:46:21|53164.52
18:46:22|53164.52
18:46:23|53164.52
18:46:24|53164.52
18:46:25|53164.52
18:46:26|53164.52
18:46:27|53164.52
18:46:28|53164.52
18:46:29|53164.52
18:46:30|53164.52
18:46:31|53164.52
18:46:32|53164.52
18:46:33|53164.52
18:46:34|53164.52
18:46:35|53164.52
18:46:36|53164.52
18:46:37|53164.52
18:46:38|53164.52
18:46:39|53164.52
18:46:40|53164.52
18:46:42|53164.52
18:46:42|53164.52
18:46:43|53164.52
18:46:45|53164.52
18:46:46|53164.52
18:46:46|53164.52
18:46:48|53164.52
18:46:49|53164.52
18:46:50|53164.52
18:46:51|53164.52
18:46:52|53164.52
18:46:53|53164.52
18:46:54|53164.52
18:46:56|53164.52
18:46:57|53164.52
18:46:57|53164.52
18:46:58|53164.52
18:47:00|53164.52
18:47:01|53164.52
18:47:02|53164.52
18:47:03|53164.52
18:47:04|53164.52
18:47:05|53164.52
18:47:06|53164.52
18:47:08|53164.52
18:47:09|53164.52
18:47:09|53164.52
18:47:11|53164.52
18:47:12|53164.52
18:47:13|53164.52
18:47:13|53164.52
18:47:15|53164.52
18:47:16|53164.52
18:47:17|53164.52
18:47:18|53164.52
18:47:19|53164.52
18:47:20|53164.52
18:47:21|53164.52
18:47:22|53164.52
18:47:23|53164.52
18:47:24|53164.52
18:47:25|53164.52
18:47:26|53164.52
18:47:27|53164.52
18:47:28|53164.52
18:47:29|53164.52
18:47:30|53164.52
18:47:31|53164.52
18:47:32|53164.52
18:47:33|53164.52
18:47:34|53164.52
18:47:36|53164.52
18:47:37|53164.52
18:47:38|53164.52
18:47:38|53164.52
18:47:40|53164.52
18:47:41|53164.52
18:47:42|53164.52
18:47:43|53164.52
18:47:44|53164.52
18:47:45|53164.52
18:47:47|53164.52
18:47:47|53164.52
18:47:48|53164.52
18:47:49|53164.52
18:47:50|53164.52
18:47:52|53164.52
18:47:54|53164.52
18:47:54|53164.52
18:47:56|53164.52
18:47:57|53164.52
18:47:58|53164.52
18:47:59|53164.52
18:48:00|53164.52
18:48:01|53164.52
18:48:02|53164.52
18:48:03|53164.52
18:48:04|53164.52
18:48:05|53164.52
18:48:05|53164.52
18:48:07|53164.52
18:48:08|53157.83
18:48:09|53157.83
18:48:10|53157.83
18:48:11|53157.83
18:48:13|53157.83
18:48:13|53157.83
18:48:14|53157.83
18:48:15|53157.83
18:48:17|53157.83
18:48:17|53162.68
18:48:19|53162.68
18:48:19|53175.27
18:48:20|53180.
18:48:21|53180.
18:48:22|53180.
18:48:24|53180.
18:48:24|53180.25
18:48:26|53180.25
18:48:26|53180.25
18:48:28|53180.25
18:48:28|53164.36
18:48:29|53159.04
18:48:31|53159.04
18:48:32|53159.04
18:48:33|53159.04
18:48:34|53159.04
18:48:35|53159.04
18:48:36|53159.04
18:48:37|53159.04
18:48:38|53153.72
18:48:39|53153.72
18:48:40|53153.72
18:48:42|53153.72
18:48:42|53153.72
18:48:43|53153.72
18:48:44|53153.72
18:48:46|53153.72
18:48:46|53153.72
18:48:48|53153.72
18:48:49|53153.71
18:48:50|53153.71
18:48:51|53153.71
18:48:53|53153.71
18:48:54|53153.71
18:48:55|53153.71
18:48:56|53153.71
18:48:56|53154.48
18:48:58|53154.48
18:48:59|53154.48
18:49:00|53154.48
18:49:01|53154.48
18:49:02|53154.48
18:49:03|53154.48
18:49:04|53154.48
18:49:06|53154.48
18:49:07|53154.48
18:49:07|53154.48
18:49:08|53154.48
18:49:09|53154.48
18:49:10|53154.48
18:49:12|53154.48
18:49:12|53154.48
18:49:13|53154.48
18:49:15|53154.48
18:49:16|53154.48
18:49:18|53154.48
18:49:18|53154.48
18:49:19|53154.48
18:49:21|53154.48
18:49:21|53154.48
18:49:23|53154.48
18:49:23|53154.48
18:49:24|53154.48
18:49:25|53154.48
18:49:27|53154.48
18:49:28|53154.48
18:49:28|53154.48
18:49:29|53154.48
18:49:30|53154.48
18:49:32|53173.79
18:49:33|53173.79
18:49:33|53173.79
18:49:35|53173.79
18:49:36|53173.79
18:49:37|53173.79
18:49:38|53173.79
18:49:39|53173.79
18:49:40|53173.79
18:49:41|53173.79
18:49:43|53163.93
18:49:44|53163.93
18:49:45|53163.93
18:49:46|53163.93
18:49:47|53163.93
18:49:48|53163.93
18:49:50|53160.49
18:49:50|53160.49
18:49:51|53160.49
18:49:54|53160.49
18:49:54|53160.49
18:49:56|53160.49
18:49:57|53160.49
18:49:57|53160.49
18:49:58|53160.49
18:50:00|53160.49
18:50:00|53160.49
18:50:01|53160.49
18:50:04|53173.76
18:50:05|53173.76
18:50:05|53173.76
18:50:07|53173.76
18:50:07|53173.76
18:50:08|53173.76
18:50:10|53173.76
18:50:11|53173.76
18:50:11|53173.76
18:50:13|53173.76
18:50:13|53173.76
18:50:14|53173.76
18:50:15|53173.76
18:50:16|53173.76
18:50:18|53173.76
18:50:18|53173.76
18:50:19|53173.76
18:50:20|53173.76
18:50:22|53191.44
18:50:22|53191.44
18:50:24|53191.44
18:50:25|53192.29
18:50:25|53192.29
18:50:26|53192.29
18:50:28|53192.29
18:50:28|53192.29
18:50:29|53192.29
18:50:30|53192.29
18:50:31|53192.29
18:50:32|53192.29
18:50:33|53192.29
18:50:34|53192.29
18:50:35|53192.29
18:50:37|53192.29
18:50:37|53192.29
18:50:38|53192.29
18:50:40|53192.29
18:50:41|53192.29
18:50:42|53192.29
18:50:43|53192.29
18:50:43|53192.29
18:50:44|53192.29
18:50:46|53192.29
18:50:47|53192.29
18:50:48|53192.29
18:50:49|53192.29
18:50:50|53192.29
18:50:52|53192.29
18:50:53|53192.29
18:50:53|53192.29
18:50:55|53192.29
18:50:56|53180.3
18:50:56|53180.3
18:50:57|53180.3
18:50:58|53180.3
18:51:00|53180.3
18:51:01|53180.3
18:51:02|53164.08
18:51:03|53164.08
18:51:05|53164.08
18:51:06|53164.08
18:51:06|53164.08
18:51:08|53164.08
18:51:09|53164.08
18:51:10|53164.08
18:51:11|53164.08
18:51:13|53178.33
18:51:14|53178.33
18:51:14|53178.33
18:51:15|53178.33
18:51:17|53178.33
18:51:17|53178.33
18:51:18|53178.33
18:51:20|53178.33
18:51:21|53178.33
18:51:22|53181.08
18:51:22|53181.08
18:51:24|53181.08
18:51:24|53181.08
18:51:26|53181.08
18:51:27|53181.08
18:51:28|53181.08
18:51:28|53181.08
18:51:29|53181.08
18:51:31|53181.08
18:51:32|53181.08
18:51:33|53181.08
18:51:34|53181.08
18:51:35|53181.08
18:51:36|53181.08
18:51:37|53181.08
18:51:38|53181.08
18:51:39|53181.08
18:51:40|53181.08
18:51:40|53181.08
18:51:42|53181.08
18:51:43|53181.08
18:51:44|53181.08
18:51:45|53181.08
18:51:46|53181.08
18:51:47|53181.08
18:51:49|53181.08
18:51:49|53181.08
18:51:51|53181.08
18:51:51|53181.08
18:51:53|53181.08
18:51:55|53181.08
18:51:56|53181.08
18:51:57|53181.08
18:51:58|53181.08
18:51:58|53181.08
18:52:00|53181.08
18:52:01|53181.08
18:52:02|53181.08
18:52:03|53181.08
18:52:04|53181.08
18:52:05|53181.08
18:52:05|53181.08
18:52:07|53181.08
18:52:08|53181.08
18:52:09|53181.08
18:52:10|53181.08
18:52:11|53181.08
18:52:12|53181.08
18:52:13|53181.08
18:52:14|53181.08
18:52:15|53181.08
18:52:16|53181.08
18:52:17|53181.08
18:52:18|53181.08
18:52:19|53181.08
18:52:20|53181.08
18:52:21|53181.08
18:52:22|53181.08
18:52:23|53181.08
18:52:24|53181.08
18:52:25|53181.08
18:52:26|53181.08
18:52:27|53181.08
18:52:28|53181.08
18:52:29|53181.08
18:52:30|53181.08
18:52:31|53181.08
18:52:32|53181.08
18:52:33|53181.08
18:52:34|53181.08
18:52:35|53181.08
18:52:36|53181.08
18:52:37|53181.08
18:52:38|53185.19
18:52:40|53185.19
18:52:40|53185.19
18:52:42|53199.99
18:52:43|53199.99
18:52:44|53199.99
18:52:45|53199.99
18:52:46|53199.99
18:52:47|53199.99
18:52:48|53199.99
18:52:49|53199.99
18:52:51|53199.99
18:52:52|53199.99
18:52:53|53199.99
18:52:54|53199.99
18:52:55|53199.99
18:52:56|53199.99
18:52:57|53199.99
18:52:59|53199.99
18:53:00|53199.99
18:53:01|53199.99
18:53:02|53199.99
18:53:03|53199.99
18:53:04|53196.99
18:53:05|53196.99
18:53:06|53196.99
18:53:07|53197.
18:53:08|53197.
18:53:09|53197.
18:53:11|53197.
18:53:12|53200.
18:53:13|53204.16
18:53:14|53204.16
18:53:15|53204.16
18:53:15|53204.16
18:53:16|53204.16
18:53:17|53210.
18:53:18|53210.
18:53:19|53210.
18:53:21|53210.
18:53:22|53210.
18:53:23|53210.
18:53:23|53210.
18:53:25|53210.
18:53:26|53210.
18:53:27|53210.
18:53:28|53210.
18:53:29|53210.
18:53:31|53210.
18:53:31|53210.
18:53:32|53224.99
18:53:34|53224.99
18:53:34|53224.99
18:53:36|53224.99
18:53:37|53224.99
18:53:37|53224.99
18:53:39|53224.99
18:53:39|53224.99
18:53:41|53224.99
18:53:41|53224.99
18:53:43|53224.99
18:53:44|53224.99
18:53:45|53224.99
18:53:45|53224.99
18:53:46|53224.99
18:53:47|53224.99
18:53:48|53222.44
18:53:49|53222.44
18:53:51|53222.44
18:53:52|53222.44
18:53:53|53222.44
18:53:55|53222.44
18:53:55|53222.44
18:53:57|53222.44
18:53:58|53222.44
18:53:58|53217.56
18:53:59|53217.56
18:54:01|53217.56
18:54:02|53217.56
18:54:03|53217.56
18:54:04|53217.56
18:54:05|53217.56
18:54:06|53217.55
18:54:07|53217.55
18:54:08|53217.55
18:54:09|53217.55
18:54:11|53217.55
18:54:11|53217.55
18:54:12|53217.55
18:54:14|53217.55
18:54:15|53217.55
18:54:15|53217.55
18:54:16|53217.55
18:54:17|53217.55
18:54:18|53217.55
18:54:19|53217.55
18:54:20|53217.55
18:54:22|53217.55
18:54:23|53217.55
18:54:24|53217.55
18:54:24|53217.55
18:54:25|53217.55
18:54:26|53217.55
18:54:28|53217.55
18:54:29|53217.55
18:54:30|53217.55
18:54:31|53217.55
18:54:32|53217.55
18:54:33|53217.55
18:54:34|53217.55
18:54:35|53217.55
18:54:37|53217.55
18:54:38|53217.55
18:54:39|53217.55
18:54:40|53217.55
18:54:41|53217.55
18:54:42|53217.55
18:54:43|53217.55
18:54:44|53217.55
18:54:45|53217.55
18:54:46|53217.55
18:54:47|53217.55
18:54:49|53217.55
18:54:50|53217.55
18:54:50|53217.55
18:54:52|53217.54
18:54:54|53217.54
18:54:55|53217.54
18:54:57|53217.54
18:54:58|53217.54
18:54:59|53217.54
18:55:01|53217.54
18:55:02|53217.54
18:55:03|53217.54
18:55:04|53217.54
18:55:04|53217.54
18:55:05|53217.54
18:55:06|53217.54
18:55:07|53217.54
18:55:08|53217.55
18:55:10|53224.99
18:55:11|53224.99
18:55:11|53224.99
18:55:12|53224.99
18:55:13|53224.99
18:55:15|53224.99
18:55:16|53224.99
18:55:17|53224.99
18:55:18|53224.99
18:55:19|53224.99
18:55:19|53224.99
18:55:20|53224.99
18:55:22|53224.99
18:55:23|53224.99
18:55:24|53224.99
18:55:24|53224.99
18:55:25|53224.99
18:55:27|53224.99
18:55:28|53224.99
18:55:29|53224.99
18:55:30|53224.99
18:55:31|53224.99
18:55:32|53224.99
18:55:33|53224.99
18:55:34|53224.99
18:55:35|53224.99
18:55:35|53225.
18:55:36|53225.
18:55:38|53225.
18:55:39|53225.
18:55:40|53225.
18:55:41|53225.
18:55:42|53225.
18:55:43|53225.
18:55:45|53225.
18:55:45|53225.
18:55:46|53225.
18:55:47|53225.
18:55:48|53225.
18:55:49|53225.
18:55:50|53225.
18:55:51|53225.
18:55:53|53225.
18:55:55|53225.
18:55:56|53225.
18:55:57|53225.
18:55:57|53225.
18:55:58|53225.
18:56:00|53225.
18:56:01|53225.
18:56:02|53225.
18:56:02|53225.
18:56:04|53225.
18:56:05|53225.
18:56:06|53225.
18:56:07|53225.
18:56:08|53225.
18:56:09|53225.
18:56:10|53225.
18:56:12|53225.
18:56:12|53225.
18:56:13|53225.
18:56:15|53225.
18:56:16|53225.
18:56:17|53225.
18:56:17|53225.
18:56:18|53225.
18:56:19|53225.
18:56:20|53225.
18:56:21|53225.
18:56:22|53225.
18:56:23|53224.99
18:56:24|53224.99
18:56:25|53224.99
18:56:27|53224.99
18:56:27|53224.99
18:56:29|53224.99
18:56:30|53224.99
18:56:30|53224.99
18:56:32|53224.99
18:56:33|53224.99
18:56:34|53224.99
18:56:35|53224.99
18:56:36|53224.99
18:56:36|53224.99
18:56:38|53224.99
18:56:39|53224.99
18:56:39|53224.99
18:56:41|53224.99
18:56:41|53224.99
18:56:43|53224.99
18:56:44|53224.99
18:56:45|53224.99
18:56:46|53224.99
18:56:47|53230.18
18:56:48|53230.18
18:56:49|53231.34
18:56:50|53231.34
18:56:51|53231.34
18:56:52|53231.33
18:56:53|53218.82
18:56:55|53218.82
18:56:55|53177.1
18:56:56|53177.1
18:56:58|53189.77
18:56:59|53189.76
18:57:00|53189.76
18:57:01|53177.1
18:57:02|53177.1
18:57:03|53177.1
18:57:04|53177.1
18:57:06|53179.13
18:57:07|53179.13
18:57:07|53179.13
18:57:09|53179.13
18:57:10|53179.13
18:57:10|53179.13
18:57:11|53179.12
18:57:13|53179.12
18:57:13|53179.12
18:57:15|53179.12
18:57:15|53179.12
18:57:17|53166.1
18:57:18|53166.1
18:57:18|53166.1
18:57:19|53166.1
18:57:20|53166.1
18:57:21|53166.1
18:57:22|53166.1
18:57:23|53166.1
18:57:24|53167.31
18:57:26|53167.31
18:57:28|53167.31
18:57:28|53167.31
18:57:29|53167.31
18:57:31|53167.31
18:57:32|53167.31
18:57:32|53167.31
18:57:33|53167.31
18:57:34|53167.31
18:57:36|53167.31
18:57:36|53167.31
18:57:37|53167.31
18:57:38|53167.31
18:57:40|53167.31
18:57:41|53167.31
18:57:41|53167.31
18:57:42|53167.31
18:57:43|53167.31
18:57:44|53167.31
18:57:45|53167.31
18:57:47|53181.66
18:57:48|53181.66
18:57:48|53181.66
18:57:49|53181.66
18:57:51|53181.66
18:57:51|53181.66
18:57:52|53181.66
18:57:53|53181.66
18:57:55|53181.66
18:57:56|53181.66
18:58:01|53181.66
18:58:02|53181.66
18:58:03|53181.66
18:58:04|53181.66
18:58:05|53181.66
18:58:07|53181.66
18:58:08|53181.66
18:58:08|53181.66
18:58:10|53169.69
18:58:11|53182.
18:58:11|53182.
18:58:12|53182.
18:58:13|53182.
18:58:15|53182.
18:58:16|53182.
18:58:16|53182.
18:58:18|53182.
18:58:18|53182.
18:58:20|53182.
18:58:21|53182.
18:58:22|53182.
18:58:23|53182.
18:58:24|53182.
18:58:25|53182.
18:58:26|53182.
18:58:27|53182.
18:58:28|53182.
18:58:29|53182.
18:58:30|53182.
18:58:31|53182.
18:58:32|53182.
18:58:33|53182.
18:58:34|53195.09
18:58:35|53165.12
18:58:36|53165.12
18:58:37|53165.12
18:58:38|53165.12
18:58:39|53165.12
18:58:40|53165.12
18:58:41|53165.12
18:58:42|53165.12
18:58:43|53164.83
18:58:44|53173.8
18:58:45|53164.81
18:58:46|53164.81
18:58:47|53164.81
18:58:48|53164.81
18:58:49|53164.81
18:58:50|53164.81
18:58:51|53164.81
18:58:52|53164.81
18:58:53|53164.81
18:58:54|53164.81
18:58:55|53164.81
18:58:57|53164.81
18:58:59|53164.81
18:59:00|53164.81
18:59:00|53164.81
18:59:02|53164.81
18:59:02|53164.81
18:59:04|53164.81
18:59:05|53164.81
18:59:06|53164.81
18:59:07|53164.81
18:59:08|53164.81
18:59:09|53164.81
18:59:10|53164.81
18:59:10|53164.81
18:59:12|53164.81
18:59:13|53164.81
18:59:14|53164.81
18:59:15|53164.81
18:59:16|53164.81
18:59:17|53164.81
18:59:18|53164.81
18:59:19|53164.81
18:59:20|53164.81
18:59:21|53164.81
18:59:22|53159.05
18:59:23|53159.05
18:59:24|53159.05
18:59:25|53159.05
18:59:26|53159.05
18:59:27|53159.05
18:59:28|53159.05
18:59:29|53159.05
18:59:30|53159.05
18:59:32|53159.05
18:59:32|53159.05
18:59:33|53159.05
18:59:34|53159.05
18:59:35|53159.05
18:59:36|53159.05
18:59:37|53159.05
18:59:38|53159.05
18:59:39|53159.05
18:59:40|53159.05
18:59:41|53159.05
18:59:42|53159.05
18:59:43|53159.05
18:59:44|53159.05
18:59:45|53159.05
18:59:46|53159.05
18:59:47|53159.05
18:59:48|53159.05
18:59:50|53159.05
18:59:50|53159.05
18:59:51|53159.05
18:59:52|53159.05
18:59:53|53159.05
18:59:54|53159.05
18:59:55|53159.05
18:59:57|53159.05
18:59:58|53159.05
18:59:58|53169.1
19:00:00|53169.1
19:00:02|53169.1
19:00:04|53169.1
19:00:05|53169.1
19:00:06|53194.68
19:00:06|53194.68
19:00:07|53194.68
19:00:09|53174.1
19:00:10|53176.32
19:00:11|53176.32
19:00:12|53176.32
19:00:13|53176.32
19:00:14|53176.32
19:00:16|53176.32
19:00:16|53176.32
19:00:17|53164.75
19:00:18|53164.75
19:00:19|53164.75
19:00:20|53173.81
19:00:21|53173.81
19:00:22|53178.53
19:00:24|53178.53
19:00:25|53178.53
19:00:26|53178.53
19:00:27|53178.53
19:00:27|53178.53
19:00:28|53178.53
19:00:30|53178.53
19:00:31|53178.53
19:00:32|53178.53
19:00:33|53178.53
19:00:34|53173.81
19:00:34|53173.81
19:00:36|53173.81
19:00:36|53173.81
19:00:37|53173.81
19:00:38|53173.81
19:00:39|53173.81
19:00:41|53173.81
19:00:42|53173.81
19:00:43|53173.81
19:00:43|53173.81
19:00:45|53173.81
19:00:46|53173.81
19:00:47|53189.77
19:00:48|53189.77
19:00:49|53189.77
19:00:50|53189.77
19:00:50|53189.77
19:00:52|53189.77
19:00:53|53189.77
19:00:54|53189.77
19:00:55|53189.77
19:00:56|53189.77
19:00:57|53189.77
19:00:59|53189.77
19:00:59|53189.77
19:01:01|53189.77
19:01:03|53189.77
19:01:04|53189.77
19:01:05|53189.77
19:01:06|53189.77
19:01:07|53189.77
19:01:09|53189.77
19:01:10|53189.77
19:01:11|53189.77
19:01:12|53189.77
19:01:12|53189.77
19:01:13|53189.77
19:01:15|53189.77
19:01:15|53189.77
19:01:16|53189.77
19:01:18|53189.77
19:01:18|53189.77
19:01:20|53189.77
19:01:21|53189.77
19:01:22|53189.77
19:01:23|53189.77
19:01:24|53189.77
19:01:25|53189.77
19:01:26|53189.77
19:01:27|53189.77
19:01:28|53189.77
19:01:28|53189.77
19:01:30|53189.77
19:01:32|53189.77
19:01:33|53189.77
19:01:33|53189.77
19:01:34|53189.77
19:01:36|53189.77
19:01:36|53189.77
19:01:38|53192.67
19:01:38|53192.67
19:01:40|53192.67
19:01:40|53192.67
19:01:42|53192.67
19:01:43|53192.67
19:01:43|53192.67
19:01:44|53180.34
19:01:45|53189.77
19:01:47|53189.77
19:01:48|53189.77
19:01:49|53189.77
19:01:50|53189.77
19:01:51|53189.77
19:01:52|53189.77
19:01:53|53189.77
19:01:54|53189.77
19:01:55|53189.77
19:01:56|53189.77
19:01:57|53189.77
19:01:58|53189.77
19:02:00|53189.77
19:02:00|53189.77
19:02:02|53189.77
19:02:03|53189.77
19:02:04|53189.77
19:02:05|53189.77
19:02:06|53189.77
19:02:07|53189.77
19:02:08|53198.43
19:02:09|53198.43
19:02:10|53198.43
19:02:12|53198.43
19:02:12|53198.43
19:02:14|53198.43
19:02:15|53198.43
19:02:15|53198.43
19:02:17|53198.43
19:02:18|53198.43
19:02:18|53198.43
19:02:20|53198.43
19:02:20|53198.43
19:02:22|53198.43
19:02:22|53198.43
19:02:24|53198.43
19:02:24|53198.43
19:02:26|53198.43
19:02:26|53198.43
19:02:27|53198.43
19:02:29|53198.43
19:02:30|53198.43
19:02:31|53198.43
19:02:32|53198.43
19:02:33|53198.43
19:02:34|53198.43
19:02:35|53198.43
19:02:36|53198.43
19:02:37|53198.43
19:02:38|53198.43
19:02:39|53198.43
19:02:40|53198.43
19:02:41|53198.43
19:02:42|53198.43
19:02:43|53198.43
19:02:44|53198.43
19:02:45|53198.43
19:02:46|53198.43
19:02:47|53198.43
19:02:48|53198.43
19:02:49|53198.43
19:02:51|53198.43
19:02:51|53198.43
19:02:53|53198.43
19:02:54|53198.43
19:02:54|53198.43
19:02:56|53198.43
19:02:56|53198.43
19:02:57|53198.43
19:02:59|53198.43
19:03:00|53198.43
19:03:02|53198.43
19:03:03|53198.43
19:03:04|53198.43
19:03:05|53198.43
19:03:06|53198.43
19:03:07|53198.43
19:03:08|53198.43
19:03:09|53198.43
19:03:10|53198.43
19:03:11|53198.43
19:03:13|53198.43
19:03:14|53198.43
19:03:15|53198.43
19:03:16|53198.43
19:03:17|53198.43
19:03:18|53198.43
19:03:19|53198.43
19:03:20|53198.43
19:03:21|53198.43
19:03:22|53198.43
19:03:23|53198.43
19:03:24|53186.79
19:03:25|53186.79
19:03:26|53186.79
19:03:27|53186.79
19:03:28|53186.79
19:03:29|53186.79
19:03:30|53186.79
19:03:31|53186.79
19:03:32|53186.79
19:03:33|53186.79
19:03:34|53186.79
19:03:35|53186.79
19:03:36|53180.03
19:03:37|53180.03
19:03:38|53180.03
19:03:39|53180.03
19:03:40|53180.03
19:03:41|53180.03
19:03:42|53180.03
19:03:43|53180.03
19:03:44|53180.03
19:03:45|53180.03
19:03:46|53161.01
19:03:47|53161.01
19:03:48|53161.01
19:03:50|53161.01
19:03:50|53155.46
19:03:51|53155.46
19:03:52|53156.65
19:03:54|53156.65
19:03:54|53156.65
19:03:55|53156.65
19:03:57|53156.65
19:03:58|53156.65
19:03:59|53167.64
19:04:00|53150.02
19:04:02|53150.02
19:04:03|53150.02
19:04:04|53150.02
19:04:05|53150.02
19:04:07|53150.02
19:04:07|53150.02
19:04:09|53150.02
19:04:09|53150.02
19:04:10|53150.02
19:04:11|53150.02
19:04:12|53150.02
19:04:13|53150.02
19:04:14|53150.02
19:04:16|53150.02
19:04:17|53167.89
19:04:17|53167.88
19:04:19|53167.88
19:04:19|53167.88
19:04:21|53167.88
19:04:21|53167.88
19:04:23|53167.88
19:04:23|53167.88
19:04:24|53160.95
19:04:25|53160.95
19:04:27|53160.95
19:04:27|53160.95
19:04:28|53160.95
19:04:30|53160.95
19:04:30|53160.95
19:04:32|53160.95
19:04:32|53160.95
19:04:33|53160.95
19:04:34|53160.95
19:04:35|53160.95
19:04:37|53166.9
19:04:38|53166.9
19:04:39|53166.9
19:04:39|53154.79
19:04:40|53154.79
19:04:41|53154.79
19:04:43|53154.79
19:04:43|53154.79
19:04:44|53154.79
19:04:46|53154.79
19:04:46|53150.
19:04:47|53150.
19:04:49|53150.
19:04:49|53150.
19:04:50|53150.
19:04:52|53150.
19:04:52|53150.
19:04:54|53150.
19:04:54|53150.
19:04:55|53150.
19:04:56|53150.
19:04:58|53150.
19:04:58|53150.
19:04:59|53150.
19:05:01|53150.
19:05:01|53150.
19:05:03|53150.
19:05:04|53150.
19:05:05|53140.04
19:05:06|53140.04
19:05:07|53140.04
19:05:08|53140.04
19:05:09|53140.04
19:05:10|53140.04
19:05:11|53140.04
19:05:12|53140.04
19:05:13|53140.04
19:05:14|53140.04
19:05:15|53140.04
19:05:16|53149.14
19:05:18|53149.14
19:05:18|53149.14
19:05:19|53149.14
19:05:20|53149.14
19:05:21|53149.14
19:05:22|53149.14
19:05:23|53149.14
19:05:24|53149.14
19:05:26|53149.14
19:05:27|53149.13
19:05:28|53149.13
19:05:29|53149.13
19:05:30|53149.13
19:05:30|53149.13
19:05:31|53149.13
19:05:32|53149.13
19:05:33|53149.13
19:05:34|53149.13
19:05:35|53149.13
19:05:37|53140.01
19:05:38|53140.01
19:05:39|53140.01
19:05:40|53140.01
19:05:41|53140.01
19:05:41|53140.01
19:05:43|53140.01
19:05:44|53140.01
19:05:45|53140.01
19:05:45|53140.01
19:05:48|53140.01
19:05:48|53140.01
19:05:50|53140.01
19:05:51|53140.01
19:05:52|53140.01
19:05:53|53140.01
19:05:54|53140.01
19:05:55|53140.01
19:05:56|53140.01
19:05:56|53140.01
19:05:58|53140.01
19:05:59|53147.21
19:06:00|53147.21
19:06:00|53147.21
19:06:02|53147.21
19:06:04|53147.21
19:06:05|53147.21
19:06:06|53147.21
19:06:06|53147.21
19:06:07|53147.21
19:06:09|53147.21
19:06:09|53147.21
19:06:11|53147.21
19:06:12|53147.21
19:06:13|53147.21
19:06:14|53152.51
19:06:14|53152.51
19:06:15|53152.51
19:06:17|53152.51
19:06:18|53152.51
19:06:18|53152.51
19:06:20|53152.51
19:06:21|53152.51
19:06:22|53152.51
19:06:23|53152.51
19:06:24|53152.51
19:06:25|53152.51
19:06:26|53140.01
19:06:27|53140.01
19:06:28|53140.01
19:06:29|53140.01
19:06:30|53140.01
19:06:31|53140.01
19:06:32|53140.01
19:06:33|53140.01
19:06:34|53140.01
19:06:35|53140.01
19:06:36|53146.43
19:06:37|53146.42
19:06:38|53146.42
19:06:39|53135.36
19:06:40|53135.36
19:06:41|53130.
19:06:42|53130.
19:06:43|53130.
19:06:44|53126.84
19:06:45|53120.
19:06:46|53110.
19:06:47|53110.
19:06:48|53110.
19:06:49|53110.
19:06:50|53110.
19:06:51|53110.
19:06:52|53110.
19:06:53|53110.
19:06:54|53110.
19:06:55|53110.
19:06:56|53110.
19:06:57|53110.
19:06:58|53110.
19:06:59|53110.
19:07:00|53110.
19:07:01|53107.03
19:07:02|53107.03
19:07:03|53107.03
19:07:04|53107.03
19:07:05|53107.03
19:07:07|53107.03
19:07:08|53107.03
19:07:09|53107.03
19:07:10|53107.03
19:07:11|53107.03
19:07:13|53107.03
19:07:13|53107.03
19:07:14|53107.03
19:07:15|53107.03
19:07:17|53107.01
19:07:18|53105.09
19:07:19|53105.09
19:07:20|53105.09
19:07:21|53095.85
19:07:22|53095.85
19:07:23|53095.85
19:07:24|53083.55
19:07:25|53083.55
19:07:27|53083.55
19:07:28|53083.55
19:07:28|53092.46
19:07:29|53092.46
19:07:31|53092.46
19:07:31|53092.46
19:07:32|53092.46
19:07:34|53092.46
19:07:34|53092.46
19:07:35|53092.46
19:07:36|53082.17
19:07:37|53082.17
19:07:39|53082.17
19:07:40|53082.17
19:07:41|53082.17
19:07:41|53082.17
19:07:42|53082.17
19:07:43|53082.19
19:07:44|53082.19
19:07:45|53082.19
19:07:46|53082.19
19:07:47|53082.19
19:07:48|53082.19
19:07:50|53082.19
19:07:50|53082.19
19:07:52|53082.19
19:07:53|53082.19
19:07:54|53082.19
19:07:55|53082.19
19:07:56|53082.19
19:07:56|53082.19
19:07:58|53082.19
19:07:59|53082.19
19:07:59|53082.19
19:08:01|53082.19
19:08:02|53082.19
19:08:04|53082.19
19:08:05|53082.19
19:08:06|53082.19
19:08:07|53094.01
19:08:08|53094.01
19:08:09|53094.01
19:08:10|53094.01
19:08:11|53094.01
19:08:12|53094.01
19:08:13|53094.01
19:08:14|53105.85
19:08:15|53105.85
19:08:16|53105.85
19:08:17|53105.85
19:08:18|53108.39
19:08:19|53108.39
19:08:20|53108.39
19:08:21|53108.39
19:08:22|53108.39
19:08:23|53108.39
19:08:24|53108.39
19:08:25|53108.39
19:08:26|53108.39
19:08:28|53108.39
19:08:29|53108.39
19:08:29|53108.39
19:08:30|53108.39
19:08:31|53108.39
19:08:33|53108.39
19:08:33|53108.39
19:08:35|53108.39
19:08:35|53108.39
19:08:37|53094.84
19:08:37|53094.84
19:08:39|53094.84
19:08:39|53094.84
19:08:40|53094.84
19:08:41|53094.84
19:08:43|53094.84
19:08:43|53094.84
19:08:45|53094.84
19:08:45|53094.84
19:08:46|53094.84
19:08:47|53094.84
19:08:49|53094.84
19:08:49|53098.51
19:08:51|53098.51
19:08:52|53098.51
19:08:52|53098.51
19:08:53|53098.51
19:08:55|53098.51
19:08:55|53098.51
19:08:57|53098.52
19:08:57|53098.52
19:08:58|53098.52
19:09:00|53098.52
19:09:00|53099.15
19:09:02|53115.29
19:09:02|53120.61
19:09:03|53120.61
19:09:04|53120.61
19:09:05|53120.61
19:09:08|53120.61
19:09:09|53120.61
19:09:10|53120.61
19:09:11|53120.61
19:09:12|53141.89
19:09:13|53147.21
19:09:13|53147.21
19:09:15|53151.1
19:09:15|53151.1
19:09:16|53151.1
19:09:18|53151.1
19:09:18|53151.1
19:09:20|53151.1
19:09:21|53151.1
19:09:22|53151.1
19:09:23|53151.1
19:09:24|53151.1
19:09:24|53151.1
19:09:26|53151.1
19:09:26|53142.72
19:09:28|53142.72
19:09:28|53142.72
19:09:30|53152.52
19:09:31|53152.52
19:09:32|53152.52
19:09:34|53152.52
19:09:34|53152.52
19:09:35|53152.52
19:09:36|53143.53
19:09:37|53143.53
19:09:38|53143.53
19:09:39|53143.53
19:09:40|53143.53
19:09:41|53143.53
19:09:42|53143.53
19:09:43|53143.53
19:09:45|53143.53
19:09:45|53143.53
19:09:46|53143.53
19:09:48|53143.53
19:09:49|53143.53
19:09:50|53143.53
19:09:51|53143.53
19:09:52|53143.53
19:09:53|53143.53
19:09:54|53143.53
19:09:55|53143.53
19:09:56|53143.53
19:09:57|53143.53
19:09:58|53143.53
19:09:59|53143.53
19:10:00|53143.53
19:10:01|53127.13
19:10:02|53127.13
19:10:03|53127.13
19:10:04|53136.57
19:10:05|53136.57
19:10:06|53136.57
19:10:07|53136.57
19:10:09|53136.57
19:10:10|53136.57
19:10:11|53136.57
19:10:12|53136.57
19:10:14|53136.57
19:10:14|53136.57
19:10:15|53136.57
19:10:17|53136.57
19:10:18|53136.57
19:10:19|53136.57
19:10:20|53136.57
19:10:21|53136.57
19:10:22|53137.71
19:10:23|53137.71
19:10:24|53137.71
19:10:25|53137.71
19:10:26|53137.71
19:10:27|53137.71
19:10:28|53137.71
19:10:30|53137.71
19:10:31|53137.71
19:10:32|53137.71
19:10:33|53137.71
19:10:34|53137.71
19:10:34|53137.71
19:10:36|53137.71
19:10:37|53139.09
19:10:38|53139.09
19:10:39|53139.09
19:10:40|53139.09
19:10:40|53139.09
19:10:41|53139.09
19:10:43|53139.09
19:10:44|53139.09
19:10:45|53139.09
19:10:46|53139.09
19:10:46|53139.09
19:10:48|53139.09
19:10:49|53139.09
19:10:50|53139.09
19:10:51|53139.09
19:10:52|53139.09
19:10:53|53147.21
19:10:54|53147.21
19:10:55|53147.21
19:10:56|53147.21
19:10:57|53147.21
19:10:58|53147.21
19:10:59|53147.21
19:11:00|53147.21
19:11:01|53148.71
19:11:03|53148.71
19:11:04|53148.71
19:11:05|53148.71
19:11:06|53148.71
19:11:06|53148.71
19:11:08|53148.71
19:11:09|53148.71
19:11:11|53148.71
19:11:12|53148.71
19:11:12|53148.71
19:11:14|53148.71
19:11:15|53148.71
19:11:16|53148.71
19:11:17|53148.71
19:11:18|53148.71
19:11:19|53155.58
19:11:20|53155.58
19:11:21|53155.58
19:11:22|53140.55
19:11:23|53140.55
19:11:24|53140.55
19:11:26|53140.55
19:11:27|53140.55
19:11:28|53140.55
19:11:29|53140.55
19:11:29|53140.55
19:11:31|53140.55
19:11:32|53140.55
19:11:33|53140.55
19:11:33|53152.53
19:11:34|53152.53
19:11:36|53152.53
19:11:37|53155.01
19:11:38|53155.01
19:11:39|53155.01
19:11:39|53155.01
19:11:41|53155.01
19:11:41|53155.01
19:11:43|53155.01
19:11:44|53155.01
19:11:45|53155.01
19:11:45|53155.01
19:11:47|53155.01
19:11:48|53155.01
19:11:49|53155.01
19:11:50|53155.01
19:11:51|53155.01
19:11:52|53155.01
19:11:52|53155.01
19:11:54|53155.01
19:11:54|53155.01
19:11:56|53155.01
19:11:57|53155.01
19:11:57|53155.01
19:11:58|53155.01
19:11:59|53155.01
19:12:01|53155.01
19:12:02|53155.01
19:12:02|53155.01
19:12:04|53155.01
19:12:05|53155.01
19:12:06|53155.01
19:12:07|53155.01
19:12:08|53155.01
19:12:09|53155.01
19:12:10|53155.01
19:12:12|53155.01
19:12:13|53155.01
19:12:13|53155.01
19:12:15|53155.01
19:12:16|53155.01
19:12:16|53155.01
19:12:18|53155.01
19:12:18|53155.01
19:12:19|53155.01
19:12:21|53155.01
19:12:22|53155.01
19:12:23|53155.01
19:12:24|53155.01
19:12:24|53155.01
19:12:27|53155.01
19:12:27|53155.01
19:12:29|53155.01
19:12:30|53155.01
19:12:31|53155.01
19:12:32|53155.01
19:12:33|53155.01
19:12:34|53155.01
19:12:35|53155.01
19:12:36|53155.01
19:12:37|53155.01
19:12:38|53155.01
19:12:39|53155.01
19:12:40|53155.01
19:12:41|53155.01
19:12:42|53155.01
19:12:43|53155.01
19:12:44|53155.01
19:12:45|53155.01
19:12:46|53160.
19:12:47|53160.
19:12:48|53160.
19:12:49|53160.
19:12:51|53160.
19:12:51|53160.
19:12:53|53164.8
19:12:53|53164.8
19:12:55|53164.8
19:12:56|53164.8
19:12:57|53164.8
19:12:58|53164.8
19:12:59|53164.8
19:13:00|53164.8
19:13:01|53164.8
19:13:02|53164.8
19:13:03|53164.8
19:13:04|53164.8
19:13:05|53164.8
19:13:06|53164.8
19:13:07|53164.8
19:13:08|53164.8
19:13:09|53164.8
19:13:11|53164.8
19:13:13|53165.12
19:13:14|53165.12
19:13:14|53165.12
19:13:15|53165.12
19:13:17|53165.12
19:13:17|53165.12
19:13:19|53165.12
19:13:20|53165.12
19:13:20|53165.12
19:13:22|53165.12
19:13:23|53165.12
19:13:24|53165.12
19:13:24|53165.12
19:13:26|53165.12
19:13:27|53165.12
19:13:27|53165.12
19:13:28|53165.12
19:13:30|53165.12
19:13:31|53165.12
19:13:32|53165.12
19:13:33|53165.12
19:13:34|53165.12
19:13:35|53165.12
19:13:36|53166.63
19:13:37|53166.63
19:13:38|53166.63
19:13:39|53166.63
19:13:40|53166.63
19:13:41|53166.63
19:13:42|53166.63
19:13:43|53173.81
19:13:44|53173.81
19:13:45|53173.81
19:13:46|53173.81
19:13:47|53173.89
19:13:48|53173.89
19:13:49|53173.89
19:13:50|53173.89
19:13:51|53173.89
19:13:52|53173.89
19:13:53|53173.89
19:13:54|53173.89
19:13:55|53173.89
19:13:56|53173.89
19:13:57|53173.89
19:13:58|53173.89
19:13:59|53173.89
19:14:00|53173.89
19:14:01|53178.27
19:14:02|53178.27
19:14:03|53178.27
19:14:04|53178.27
19:14:05|53178.27
19:14:06|53178.27
19:14:07|53178.27
19:14:08|53178.27
19:14:09|53178.27
19:14:10|53178.27
19:14:12|53178.27
19:14:13|53178.27
19:14:14|53178.27
19:14:15|53178.27
19:14:17|53178.27
19:14:18|53178.27
19:14:18|53178.27
19:14:20|53178.27
19:14:21|53178.27
19:14:22|53178.27
19:14:23|53178.27
19:14:23|53178.27
19:14:24|53178.27
19:14:25|53178.27
19:14:27|53178.29
19:14:28|53178.29
19:14:28|53178.29
19:14:29|53178.29
19:14:31|53178.29
19:14:32|53178.29
19:14:33|53178.29
19:14:34|53178.29
19:14:35|53178.29
19:14:36|53178.29
19:14:37|53178.29
19:14:38|53178.29
19:14:39|53178.29
19:14:40|53178.28
19:14:41|53178.28
19:14:42|53178.28
19:14:43|53178.28
19:14:44|53178.28
19:14:45|53164.37
19:14:46|53164.37
19:14:47|53164.37
19:14:48|53164.37
19:14:49|53164.37
19:14:50|53164.37
19:14:51|53164.37
19:14:52|53164.37
19:14:53|53164.37
19:14:54|53164.37
19:14:56|53164.37
19:14:57|53164.37
19:14:57|53164.37
19:14:59|53164.37
19:14:59|53164.37
19:15:01|53164.37
19:15:02|53164.37
19:15:03|53164.37
19:15:04|53164.37
19:15:05|53164.37
19:15:06|53164.37
19:15:07|53164.37
19:15:08|53164.37
19:15:09|53178.29
19:15:10|53178.29
19:15:11|53178.29
19:15:12|53178.29
19:15:14|53178.29
19:15:14|53178.29
19:15:16|53178.29
19:15:16|53178.29
19:15:17|53178.29
19:15:18|53178.29
19:15:19|53178.29
19:15:21|53178.29
19:15:22|53186.75
19:15:23|53186.75
19:15:24|53186.75
19:15:25|53186.75
19:15:26|53187.9
19:15:27|53187.9
19:15:28|53187.9
19:15:28|53187.9
19:15:30|53187.9
19:15:31|53187.9
19:15:31|53187.9
19:15:32|53187.9
19:15:34|53187.9
19:15:35|53187.9
19:15:35|53187.9
19:15:37|53177.18
19:15:38|53177.18
19:15:39|53177.18
19:15:40|53177.18
19:15:41|53177.18
19:15:42|53177.18
19:15:43|53177.18
19:15:45|53177.18
19:15:45|53177.18
19:15:47|53177.18
19:15:49|53177.18
19:15:49|53177.18
19:15:51|53177.18
19:15:51|53177.18
19:15:52|53177.18
19:15:53|53177.18
19:15:55|53177.18
19:15:55|53177.18
19:15:56|53177.18
19:15:57|53177.18
19:15:58|53177.18
19:15:59|53177.18
19:16:01|53177.18
19:16:01|53177.18
19:16:02|53177.18
19:16:03|53177.18
19:16:04|53177.18
19:16:06|53177.18
19:16:06|53189.76
19:16:07|53189.76
19:16:08|53189.77
19:16:09|53189.77
19:16:10|53189.77
19:16:11|53189.77
19:16:13|53189.77
19:16:15|53189.77
19:16:16|53196.69
19:16:18|53196.69
19:16:19|53196.69
19:16:20|53196.69
19:16:21|53196.69
19:16:22|53196.69
19:16:23|53196.69
19:16:24|53196.69
19:16:25|53196.69
19:16:26|53196.69
19:16:27|53196.69
19:16:28|53196.69
19:16:29|53196.69
19:16:30|53196.69
19:16:32|53196.69
19:16:33|53196.69
19:16:33|53196.69
19:16:34|53196.69
19:16:36|53196.69
19:16:37|53205.51
19:16:38|53211.05
19:16:39|53211.05
19:16:40|53211.05
19:16:41|53211.05
19:16:42|53211.05
19:16:43|53211.05
19:16:44|53211.05
19:16:45|53211.05
19:16:46|53228.
19:16:47|53228.
19:16:48|53228.
19:16:49|53228.
19:16:49|53228.
19:16:51|53228.
19:16:52|53228.
19:16:53|53228.
19:16:54|53228.
19:16:55|53228.
19:16:56|53228.
19:16:57|53228.
19:16:58|53228.
19:17:00|53228.
19:17:00|53228.
19:17:01|53228.
19:17:02|53228.
19:17:03|53228.
19:17:04|53228.
19:17:05|53228.
19:17:07|53228.
19:17:07|53228.
19:17:08|53228.
19:17:09|53228.
19:17:10|53228.
19:17:11|53228.
19:17:12|53228.
19:17:14|53228.
19:17:16|53228.
19:17:17|53228.
19:17:19|53228.
19:17:19|53228.
19:17:20|53228.
19:17:22|53227.01
19:17:23|53227.01
19:17:24|53227.01
19:17:25|53227.01
19:17:26|53227.01
19:17:27|53227.01
19:17:28|53227.01
19:17:29|53227.01
19:17:30|53227.01
19:17:31|53227.01
19:17:32|53227.01
19:17:33|53227.01
19:17:34|53227.01
19:17:35|53227.01
19:17:36|53228.
19:17:37|53228.
19:17:38|53228.
19:17:39|53228.
19:17:40|53228.
19:17:41|53228.
19:17:42|53228.
19:17:43|53228.
19:17:45|53228.
19:17:45|53228.
19:17:47|53228.
19:17:48|53228.
19:17:49|53228.
19:17:49|53228.
19:17:50|53228.
19:17:51|53228.
19:17:53|53228.
19:17:53|53228.
19:17:54|53228.
19:17:55|53228.
19:17:57|53228.
19:17:57|53228.
19:17:59|53228.
19:18:00|53228.
19:18:01|53228.
19:18:02|53228.
19:18:03|53228.
19:18:04|53240.
19:18:05|53240.1
19:18:06|53244.99
19:18:07|53244.98
19:18:08|53244.98
19:18:09|53244.98
19:18:10|53244.98
19:18:11|53244.98
19:18:12|53244.98
19:18:13|53244.98
19:18:14|53244.98
19:18:16|53244.98
19:18:17|53244.98
19:18:18|53244.98
19:18:19|53244.98
19:18:20|53244.98
19:18:22|53244.98
19:18:23|53244.98
19:18:23|53244.98
19:18:25|53244.98
19:18:26|53244.99
19:18:28|53244.99
19:18:28|53244.99
19:18:29|53244.99
19:18:30|53236.04
19:18:32|53217.12
19:18:33|53217.12
19:18:34|53190.
19:18:35|53180.09
19:18:36|53180.09
19:18:37|53180.09
19:18:38|53180.08
19:18:39|53180.08
19:18:40|53180.08
19:18:41|53180.08
19:18:42|53180.08
19:18:43|53180.08
19:18:44|53180.08
19:18:45|53180.08
19:18:46|53180.08
19:18:47|53180.08
19:18:48|53180.08
19:18:49|53180.08
19:18:50|53180.08
19:18:51|53178.29
19:18:52|53178.29
19:18:53|53184.45
19:18:54|53189.76
19:18:55|53178.29
19:18:56|53178.29
19:18:57|53178.29
19:18:58|53178.29
19:18:59|53178.29
19:19:01|53178.29
19:19:01|53178.29
19:19:02|53178.29
19:19:04|53178.29
19:19:04|53178.29
19:19:05|53178.29
19:19:07|53178.29
19:19:07|53178.29
19:19:08|53178.29
19:19:09|53178.29
19:19:10|53178.29
19:19:11|53178.29
19:19:12|53178.29
19:19:13|53178.29
19:19:15|53178.3
19:19:16|53180.82
19:19:16|53180.82
19:19:17|53180.82
19:19:19|53180.82
19:19:20|53180.82
19:19:22|53180.82
19:19:23|53180.82
19:19:24|53180.82
19:19:25|53180.82
19:19:26|53180.82
19:19:26|53180.82
19:19:28|53165.13
19:19:29|53165.13
19:19:30|53165.13
19:19:31|53165.13
19:19:32|53165.13
19:19:33|53165.13
19:19:34|53165.13
19:19:34|53173.8
19:19:36|53165.13
19:19:37|53173.81
19:19:38|53173.81
19:19:40|53173.81
19:19:40|53173.81
19:19:41|53173.81
19:19:43|53173.81
19:19:43|53173.81
19:19:45|53173.81
19:19:46|53173.81
19:19:47|53173.81
19:19:48|53173.81
19:19:49|53173.81
19:19:50|53173.8
19:19:51|53173.8
19:19:52|53173.8
19:19:53|53173.8
19:19:54|53173.8
19:19:55|53173.8
19:19:56|53173.81
19:19:57|53173.81
19:19:58|53173.81
19:19:59|53173.81
19:20:00|53173.81
19:20:01|53173.81
19:20:02|53173.81
19:20:04|53173.81
19:20:04|53173.81
19:20:05|53173.81
19:20:07|53173.81
19:20:07|53173.81
19:20:08|53173.81
19:20:09|53173.81
19:20:10|53179.13
19:20:12|53179.13
19:20:13|53179.13
19:20:14|53179.13
19:20:14|53179.13
19:20:15|53179.13
19:20:17|53179.13
19:20:18|53179.13
19:20:20|53179.13
19:20:21|53179.13
19:20:22|53179.13
19:20:23|53184.35
19:20:24|53184.35
19:20:24|53186.32
19:20:26|53186.32
19:20:27|53199.09
19:20:28|53199.09
19:20:29|53199.09
19:20:30|53199.09
19:20:30|53199.09
19:20:32|53199.09
19:20:33|53199.09
19:20:34|53199.09
19:20:36|53199.09
19:20:36|53185.65
19:20:37|53185.65
19:20:39|53185.65
19:20:39|53185.65
19:20:40|53185.65
19:20:41|53185.65
19:20:42|53185.65
19:20:43|53185.65
19:20:45|53185.65
19:20:45|53185.65
19:20:46|53185.65
19:20:48|53185.65
19:20:49|53185.65
19:20:50|53185.65
19:20:51|53185.65
19:20:52|53180.83
19:20:52|53180.83
19:20:54|53180.83
19:20:54|53180.83
19:20:55|53180.83
19:20:57|53180.83
19:20:58|53180.83
19:20:59|53180.83
19:20:59|53180.83
19:21:00|53180.83
19:21:02|53180.83
19:21:02|53180.83
19:21:04|53180.83
19:21:05|53180.83
19:21:05|53180.83
19:21:07|53184.98
19:21:08|53184.98
19:21:09|53184.98
19:21:10|53184.98
19:21:11|53184.98
19:21:11|53184.98
19:21:12|53184.98
19:21:14|53184.98
19:21:15|53184.98
19:21:15|53184.98
19:21:17|53184.98
19:21:19|53184.98
19:21:20|53184.98
19:21:21|53184.97
19:21:21|53180.83
19:21:23|53180.83
19:21:23|53180.83
19:21:25|53180.82
19:21:26|53180.82
19:21:26|53180.82
19:21:28|53180.82
19:21:28|53180.82
19:21:30|53180.82
19:21:31|53180.82
19:21:31|53180.82
19:21:33|53180.82
19:21:34|53180.82
19:21:35|53180.82
19:21:36|53168.54
19:21:37|53168.54
19:21:39|53168.54
19:21:40|53168.54
19:21:40|53168.54
19:21:41|53168.54
19:21:43|53168.54
19:21:43|53168.54
19:21:44|53168.54
19:21:46|53168.53
19:21:47|53164.43
19:21:48|53158.04
19:21:49|53147.21
19:21:50|53147.21
19:21:51|53147.21
19:21:52|53147.21
19:21:53|53147.21
19:21:54|53147.21
19:21:55|53147.21
19:21:56|53147.21
19:21:57|53147.21
19:21:58|53147.21
19:21:59|53147.21
19:22:00|53147.21
19:22:01|53147.21
19:22:02|53147.21
19:22:03|53147.21
19:22:04|53147.21
19:22:05|53152.53
19:22:06|53152.52
19:22:07|53152.52
19:22:08|53152.52
19:22:09|53152.52
19:22:10|53152.52
19:22:11|53152.52
19:22:12|53152.52
19:22:13|53152.52
19:22:14|53152.52
19:22:15|53152.52
19:22:16|53152.52
19:22:18|53152.52
19:22:19|53152.52
19:22:21|53152.52
19:22:21|53152.52
19:22:23|53152.52
19:22:23|53152.52
19:22:25|53152.52
19:22:26|53152.52
19:22:27|53152.52
19:22:27|53152.52
19:22:29|53152.52
19:22:29|53152.52
19:22:31|53152.52
19:22:32|53152.52
19:22:32|53152.52
19:22:34|53152.52
19:22:35|53152.52
19:22:36|53143.09
19:22:37|53143.09
19:22:38|53143.09
19:22:39|53143.09
19:22:40|53143.09
19:22:41|53143.09
19:22:42|53143.09
19:22:43|53143.09
19:22:44|53143.09
19:22:45|53143.09
19:22:46|53143.09
19:22:47|53143.09
19:22:48|53143.09
19:22:49|53143.09
19:22:50|53143.09
19:22:52|53143.09
19:22:53|53143.09
19:22:53|53143.09
19:22:54|53157.84
19:22:55|53157.84
19:22:56|53157.84
19:22:58|53157.84
19:22:59|53157.84
19:22:59|53157.84
19:23:00|53157.84
19:23:02|53157.84
19:23:03|53157.84
19:23:04|53157.84
19:23:05|53163.17
19:23:05|53163.17
19:23:07|53163.17
19:23:08|53163.17
19:23:09|53163.17
19:23:09|53163.17
19:23:11|53156.55
19:23:11|53156.55
19:23:12|53156.55
19:23:15|53156.55
19:23:15|53156.55
19:23:17|53156.55
19:23:18|53156.55
19:23:18|53156.55
19:23:19|53156.55
19:23:21|53156.55
19:23:22|53156.55
19:23:23|53156.55
19:23:24|53156.55
19:23:26|53153.87
19:23:27|53153.87
19:23:28|53153.87
19:23:28|53153.87
19:23:31|53153.87
19:23:31|53153.87
19:23:32|53153.87
19:23:34|53153.87
19:23:35|53153.87
19:23:35|53153.87
19:23:36|53163.17
19:23:37|53163.17
19:23:38|53163.17
19:23:40|53163.17
19:23:41|53163.17
19:23:42|53163.17
19:23:43|53163.17
19:23:44|53163.17
19:23:45|53163.17
19:23:45|53163.17
19:23:47|53163.17
19:23:47|53163.17
19:23:49|53167.13
19:23:50|53167.13
19:23:51|53167.13
19:23:52|53167.13
19:23:53|53167.13
19:23:54|53167.13
19:23:55|53167.13
19:23:56|53167.13
19:23:57|53179.06
19:23:58|53179.06
19:23:59|53179.06
19:24:00|53179.06
19:24:01|53179.06
19:24:02|53179.06
19:24:03|53179.06
19:24:04|53179.06
19:24:05|53179.06
19:24:07|53179.06
19:24:07|53179.06
19:24:09|53179.06
19:24:09|53179.06
19:24:11|53179.06
19:24:12|53179.06
19:24:13|53179.06
19:24:14|53179.06
19:24:15|53179.06
19:24:16|53167.84
19:24:17|53167.84
19:24:18|53167.84
19:24:19|53167.84
19:24:20|53167.84
19:24:22|53167.84
19:24:24|53167.84
19:24:24|53167.84
19:24:26|53167.84
19:24:27|53167.83
19:24:28|53167.83
19:24:29|53167.83
19:24:30|53167.83
19:24:32|53167.83
19:24:32|53167.83
19:24:33|53167.83
19:24:34|53167.83
19:24:35|53167.83
19:24:37|53178.11
19:24:38|53178.11
19:24:39|53178.11
19:24:40|53178.11
19:24:41|53178.11
19:24:42|53178.11
19:24:44|53178.11
19:24:44|53178.11
19:24:46|53178.11
19:24:46|53178.11
19:24:47|53178.1
19:24:49|53178.1
19:24:49|53178.1
19:24:50|53178.1
19:24:52|53178.1
19:24:53|53178.1
19:24:54|53178.1
19:24:55|53178.1
19:24:56|53178.1
19:24:57|53178.1
19:24:58|53178.1
19:24:59|53178.1
19:25:00|53178.1
19:25:01|53178.1
19:25:02|53178.1
19:25:03|53168.56
19:25:04|53168.56
19:25:05|53168.56
19:25:06|53168.56
19:25:07|53168.56
19:25:09|53168.56
19:25:09|53168.56
19:25:11|53168.56
19:25:12|53168.56
19:25:13|53168.56
19:25:14|53168.56
19:25:15|53168.56
19:25:17|53168.56
19:25:18|53168.56
19:25:18|53168.56
19:25:19|53168.56
19:25:20|53168.56
19:25:22|53168.56
19:25:24|53168.56
19:25:24|53168.56
19:25:26|53168.56
19:25:27|53168.56
19:25:29|53163.17
19:25:30|53176.06
19:25:30|53176.06
19:25:32|53176.06
19:25:32|53176.06
19:25:34|53176.06
19:25:35|53176.06
19:25:35|53167.25
19:25:37|53176.57
19:25:37|53176.57
19:25:39|53176.57
19:25:40|53176.57
19:25:41|53176.57
19:25:42|53176.57
19:25:43|53176.57
19:25:44|53176.57
19:25:45|53176.57
19:25:46|53176.57
19:25:47|53176.57
19:25:48|53176.57
19:25:49|53176.57
19:25:50|53176.57
19:25:51|53176.57
19:25:52|53176.57
19:25:53|53176.57
19:25:54|53176.57
19:25:55|53176.57
19:25:56|53176.57
19:25:57|53176.57
19:25:58|53176.57
19:25:59|53176.57
19:26:00|53176.57
19:26:01|53176.57
19:26:02|53176.57
19:26:03|53176.57
19:26:04|53176.57
19:26:05|53176.57
19:26:06|53179.92
19:26:07|53179.92
19:26:09|53179.92
19:26:10|53179.92
19:26:10|53179.92
19:26:12|53179.92
19:26:12|53179.92
19:26:14|53179.92
19:26:14|53179.92
19:26:16|53179.92
19:26:16|53179.92
19:26:18|53179.92
19:26:18|53179.92
19:26:20|53179.92
19:26:20|53179.92
19:26:21|53179.92
19:26:23|53179.92
19:26:24|53179.92
19:26:25|53179.92
19:26:26|53179.92
19:26:27|53179.92
19:26:28|53179.92
19:26:30|53179.92
19:26:31|53179.92
19:26:32|53179.92
19:26:33|53179.92
19:26:34|53179.92
19:26:35|53179.92
19:26:36|53181.87
19:26:37|53181.87
19:26:38|53181.87
19:26:39|53181.87
19:26:40|53181.87
19:26:41|53181.87
19:26:43|53181.87
19:26:44|53181.87
19:26:45|53181.87
19:26:46|53181.86
19:26:47|53181.86
19:26:47|53181.86
19:26:49|53181.86
19:26:50|53181.86
19:26:51|53181.86
19:26:52|53181.86
19:26:53|53181.86
19:26:54|53181.86
19:26:55|53181.86
19:26:57|53181.86
19:26:57|53181.86
19:26:58|53181.86
19:27:00|53181.86
19:27:00|53181.86
19:27:02|53181.86
19:27:03|53181.86
19:27:04|53181.86
19:27:05|53181.86
19:27:06|53181.86
19:27:07|53181.86
19:27:08|53181.86
19:27:09|53181.86
19:27:10|53181.86
19:27:11|53181.86
19:27:12|53181.86
19:27:14|53181.86
19:27:14|53181.86
19:27:15|53181.86
19:27:16|53181.86
19:27:17|53181.86
19:27:18|53181.86
19:27:19|53181.86
19:27:20|53181.86
19:27:21|53181.86
19:27:22|53181.86
19:27:24|53181.86
19:27:25|53181.86
19:27:27|53160.5
19:27:27|53160.5
19:27:29|53160.5
19:27:31|53160.5
19:27:31|53160.5
19:27:33|53160.5
19:27:34|53160.5
19:27:35|53160.5
19:27:36|53160.5
19:27:37|53160.5
19:27:38|53160.49
19:27:40|53160.49
19:27:41|53160.49
19:27:42|53160.49
19:27:42|53160.49
19:27:44|53160.49
19:27:45|53160.49
19:27:46|53160.49
19:27:47|53160.49
19:27:48|53160.49
19:27:49|53160.49
19:27:50|53160.49
19:27:51|53160.49
19:27:52|53160.49
19:27:53|53160.49
19:27:54|53160.49
19:27:56|53160.49
19:27:57|53152.55
19:27:57|53152.55
19:27:59|53152.55
19:27:59|53152.55
19:28:01|53152.55
19:28:01|53152.55
19:28:03|53152.55
19:28:04|53152.55
19:28:05|53152.55
19:28:06|53152.55
19:28:07|53152.55
19:28:08|53152.55
19:28:09|53152.55
19:28:10|53152.55
19:28:11|53152.55
19:28:12|53152.55
19:28:13|53152.55
19:28:14|53152.55
19:28:15|53152.55
19:28:16|53152.55
19:28:18|53152.55
19:28:18|53149.14
19:28:19|53149.14
19:28:20|53149.14
19:28:21|53149.14
19:28:22|53149.14
19:28:23|53149.14
19:28:24|53149.14
19:28:26|53149.14
19:28:26|53149.14
19:28:27|53149.14
19:28:29|53149.14
19:28:30|53149.14
19:28:31|53149.14
19:28:32|53149.14
19:28:33|53149.14
19:28:34|53149.14
19:28:35|53149.14
19:28:36|53152.92
19:28:37|53152.92
19:28:38|53152.92
19:28:39|53152.92
19:28:40|53152.92
19:28:41|53152.92
19:28:43|53152.92
19:28:43|53152.92
19:28:44|53152.92
19:28:45|53152.92
19:28:47|53152.92
19:28:48|53152.92
19:28:48|53152.91
19:28:50|53152.91
19:28:50|53152.91
19:28:51|53152.91
19:28:53|53152.91
19:28:53|53152.91
19:28:55|53152.91
19:28:56|53152.91
19:28:57|53152.91
19:28:58|53152.91
19:28:59|53152.91
19:28:59|53152.91
19:29:00|53152.91
19:29:02|53125.14
19:29:03|53125.82
19:29:04|53125.82
19:29:05|53125.82
19:29:06|53125.01
19:29:08|53125.
19:29:08|53125.
19:29:10|53125.
19:29:11|53101.1
19:29:12|53101.1
19:29:12|53101.1
19:29:13|53101.1
19:29:14|53101.1
19:29:15|53109.97
19:29:16|53109.97
19:29:17|53120.61
19:29:19|53120.61
19:29:20|53120.61
19:29:20|53120.61
19:29:21|53120.61
19:29:22|53120.61
19:29:23|53120.61
19:29:25|53120.61
19:29:25|53120.61
19:29:26|53120.63
19:29:28|53131.25
19:29:29|53131.25
19:29:31|53135.05
19:29:32|53121.8
19:29:33|53121.8
19:29:34|53121.8
19:29:35|53114.71
19:29:36|53111.17
19:29:37|53111.17
19:29:38|53120.59
19:29:39|53120.59
19:29:41|53111.57
19:29:42|53111.57
19:29:43|53111.57
19:29:44|53111.57
19:29:45|53111.57
19:29:45|53111.57
19:29:47|53111.57
19:29:47|53111.57
19:29:49|53111.57
19:29:49|53111.57
19:29:50|53111.57
19:29:52|53111.57
19:29:53|53111.57
19:29:53|53111.57
19:29:54|53111.57
19:29:55|53111.57
19:29:56|53111.57
19:29:57|53111.57
19:29:58|53111.57
19:29:59|53111.57
19:30:01|53111.57
19:30:02|53111.57
19:30:03|53111.57
19:30:04|53111.18
19:30:05|53111.18
19:30:06|53114.17
19:30:07|53114.17
19:30:08|53114.17
19:30:09|53114.17
19:30:10|53114.17
19:30:11|53114.17
19:30:12|53114.17
19:30:13|53114.17
19:30:14|53114.17
19:30:15|53114.17
19:30:16|53114.17
19:30:17|53114.17
19:30:18|53114.17
19:30:19|53114.17
19:30:20|53114.17
19:30:21|53114.17
19:30:22|53114.17
19:30:23|53114.17
19:30:24|53114.17
19:30:25|53114.17
19:30:27|53119.81
19:30:28|53119.81
19:30:29|53119.81
19:30:30|53119.81
19:30:31|53119.81
19:30:32|53119.81
19:30:33|53119.81
19:30:34|53119.81
19:30:35|53119.81
19:30:37|53119.95
19:30:38|53119.95
19:30:39|53105.84
19:30:39|53113.45
19:30:40|53113.45
19:30:42|53113.45
19:30:42|53113.45
19:30:43|53113.45
19:30:44|53113.45
19:30:46|53113.45
19:30:46|53113.45
19:30:48|53113.45
19:30:48|53113.45
19:30:49|53113.45
19:30:50|53113.45
19:30:51|53113.45
19:30:53|53113.45
19:30:54|53113.45
19:30:54|53113.45
19:30:55|53113.45
19:30:57|53113.45
19:30:58|53113.45
19:30:58|53113.45
19:31:00|53113.45
19:31:02|53100.01
19:31:02|53100.01
19:31:03|53100.01
19:31:04|53100.
19:31:06|53097.72
19:31:06|53093.8
19:31:07|53092.94
19:31:09|53092.94
19:31:09|53092.94
19:31:10|53092.94
19:31:11|53092.94
19:31:12|53092.94
19:31:13|53092.94
19:31:14|53092.94
19:31:15|53092.94
19:31:16|53092.94
19:31:17|53092.94
19:31:18|53092.89
19:31:19|53092.89
19:31:21|53092.89
19:31:21|53092.89
19:31:22|53092.89
19:31:23|53092.89
19:31:24|53092.89
19:31:25|53092.89
19:31:26|53092.89
19:31:28|53092.89
19:31:30|53092.89
19:31:30|53092.89
19:31:32|53092.89
19:31:33|53092.89
19:31:34|53092.89
19:31:34|53092.89
19:31:36|53083.55
19:31:38|53083.55
19:31:38|53083.55
19:31:40|53080.
19:31:41|53080.
19:31:42|53080.
19:31:42|53080.
19:31:44|53080.
19:31:44|53080.
19:31:45|53080.
19:31:46|53080.
19:31:48|53080.
19:31:49|53080.
19:31:49|53080.
19:31:51|53080.
19:31:52|53077.58
19:31:53|53077.58
19:31:54|53077.58
19:31:55|53077.58
19:31:56|53077.58
19:31:56|53077.58
19:31:57|53077.58
19:31:59|53077.58
19:32:00|53077.06
19:32:00|53077.06
19:32:01|53077.06
19:32:02|53077.06
19:32:03|53077.06
19:32:05|53088.67
19:32:05|53077.03
19:32:07|53077.03
19:32:08|53077.03
19:32:09|53077.03
19:32:10|53077.03
19:32:12|53076.92
19:32:12|53076.92
19:32:13|53072.26
19:32:14|53072.26
19:32:15|53072.26
19:32:16|53072.26
19:32:18|53072.26
19:32:19|53072.26
19:32:20|53072.26
19:32:21|53072.25
19:32:21|53072.25
19:32:22|53072.25
19:32:23|53072.25
19:32:24|53065.93
19:32:25|53063.95
19:32:27|53062.24
19:32:28|53062.24
19:32:29|53062.24
19:32:30|53062.24
19:32:31|53062.24
19:32:32|53062.24
19:32:33|53062.24
19:32:34|53062.24
19:32:35|53062.24
19:32:36|53064.17
19:32:37|53064.17
19:32:38|53064.17
19:32:39|53064.17
19:32:40|53064.17
19:32:41|53064.17
19:32:42|53060.
19:32:44|53072.07
19:32:45|53072.07
19:32:46|53068.95
19:32:47|53068.95
19:32:48|53068.95
19:32:49|53068.95
19:32:50|53059.54
19:32:51|53059.54
19:32:52|53059.54
19:32:53|53059.54
19:32:54|53059.54
19:32:55|53059.54
19:32:56|53059.54
19:32:58|53059.54
19:32:58|53059.54
19:32:59|53059.54
19:33:00|53059.54
19:33:02|53059.54
19:33:02|53059.54
19:33:03|53059.54
19:33:04|53059.54
19:33:06|53059.54
19:33:06|53059.54
19:33:07|53059.54
19:33:08|53059.54
19:33:09|53059.54
19:33:11|53059.54
19:33:11|53059.54
19:33:13|53059.54
19:33:13|53059.54
19:33:14|53059.54
19:33:15|53059.54
19:33:17|53059.54
19:33:18|53059.54
19:33:19|53058.82
19:33:20|53058.82
19:33:21|53058.82
19:33:22|53053.35
19:33:23|53053.35
19:33:24|53053.35
19:33:25|53053.35
19:33:26|53053.35
19:33:27|53053.35
19:33:28|53053.35
19:33:29|53045.
19:33:30|53045.
19:33:31|53045.
19:33:33|53045.
19:33:33|53045.
19:33:35|53044.
19:33:36|53044.
19:33:36|53044.01
19:33:38|53035.45
19:33:39|53025.86
19:33:40|53019.63
19:33:40|53014.7
19:33:42|53014.71
19:33:44|53030.17
19:33:45|53031.6
19:33:45|53031.6
19:33:47|53031.6
19:33:48|53031.59
19:33:49|53031.59
19:33:50|53031.59
19:33:51|53031.59
19:33:52|53031.59
19:33:53|53031.59
19:33:55|53020.73
19:33:55|53020.73
19:33:57|53020.73
19:33:57|53020.73
19:33:58|53020.73
19:34:00|53020.73
19:34:01|53020.73
19:34:02|53020.73
19:34:03|53020.73
19:34:04|53020.73
19:34:04|53020.73
19:34:07|53030.03
19:34:08|53030.03
19:34:09|53030.02
19:34:10|53030.02
19:34:11|53030.02
19:34:12|53030.02
19:34:13|53030.02
19:34:14|53030.17
19:34:15|53030.17
19:34:16|53030.17
19:34:17|53030.17
19:34:18|53030.17
19:34:19|53040.81
19:34:20|53040.81
19:34:21|53051.45
19:34:22|53065.12
19:34:23|53057.97
19:34:24|53057.97
19:34:25|53057.97
19:34:26|53062.09
19:34:27|53062.09
19:34:28|53062.09
19:34:29|53062.09
19:34:30|53062.09
19:34:32|53062.09
19:34:34|53062.09
19:34:35|53062.1
19:34:36|53084.93
19:34:37|53088.54
19:34:38|53088.54
19:34:40|53079.25
19:34:40|53084.56
19:34:42|53084.56
19:34:43|53084.56
19:34:44|53097.85
19:34:45|53097.85
19:34:46|53097.85
19:34:47|53097.85
19:34:48|53089.86
19:34:49|53089.86
19:34:50|53089.86
19:34:51|53087.05
19:34:52|53087.05
19:34:53|53087.05
19:34:54|53087.05
19:34:55|53087.05
19:34:56|53087.05
19:34:57|53087.05
19:34:58|53087.05
19:34:59|53087.05
19:35:01|53085.63
19:35:02|53085.63
19:35:03|53085.63
19:35:04|53085.63
19:35:04|53085.63
19:35:05|53085.63
19:35:06|53085.63
19:35:07|53085.63
19:35:08|53085.63
19:35:09|53085.63
19:35:10|53085.63
19:35:11|53092.89
19:35:12|53092.89
19:35:13|53092.89
19:35:14|53092.89
19:35:16|53092.89
19:35:16|53092.89
19:35:17|53092.89
19:35:18|53092.89
19:35:19|53092.89
19:35:21|53092.89
19:35:21|53100.
19:35:22|53100.
19:35:23|53107.13
19:35:25|53107.13
19:35:25|53107.13
19:35:26|53107.13
19:35:27|53107.13
19:35:28|53107.13
19:35:29|53107.13
19:35:30|53107.13
19:35:32|53100.52
19:35:33|53100.52
19:35:35|53100.52
19:35:35|53100.52
19:35:36|53106.99
19:35:37|53107.14
19:35:39|53107.14
19:35:40|53107.14
19:35:41|53107.14
19:35:42|53107.14
19:35:43|53107.14
19:35:44|53107.14
19:35:45|53107.14
19:35:46|53107.14
19:35:47|53107.14
19:35:48|53107.14
19:35:49|53107.14
19:35:50|53107.14
19:35:51|53107.14
19:35:52|53107.14
19:35:53|53107.14
19:35:54|53107.14
19:35:55|53107.14
19:35:57|53107.14
19:35:58|53107.14
19:35:58|53107.14
19:36:00|53107.14
19:36:00|53107.14
19:36:01|53107.14
19:36:03|53107.14
19:36:04|53107.14
19:36:04|53107.14
19:36:06|53110.28
19:36:07|53110.27
19:36:08|53110.27
19:36:08|53110.27
19:36:09|53110.27
19:36:11|53110.27
19:36:12|53100.64
19:36:13|53100.64
19:36:14|53100.64
19:36:14|53100.64
19:36:15|53100.64
19:36:17|53100.64
19:36:17|53100.64
19:36:19|53100.64
19:36:20|53100.64
19:36:21|53100.64
19:36:21|53100.64
19:36:23|53100.64
19:36:24|53100.64
19:36:24|53100.64
19:36:25|53100.64
19:36:27|53100.64
19:36:28|53100.64
19:36:29|53100.64
19:36:30|53100.64
19:36:31|53100.64
19:36:32|53100.64
19:36:34|53100.64
19:36:35|53100.64
19:36:36|53115.31
19:36:37|53115.31
19:36:38|53115.31
19:36:39|53115.31
19:36:40|53115.31
19:36:41|53115.31
19:36:42|53115.31
19:36:43|53115.31
19:36:44|53115.31
19:36:45|53115.31
19:36:46|53115.31
19:36:47|53115.3
19:36:48|53115.3
19:36:49|53115.3
19:36:51|53115.3
19:36:51|53115.3
19:36:53|53115.3
19:36:54|53109.96
19:36:55|53109.96
19:36:55|53109.96
19:36:56|53109.96
19:36:57|53109.96
19:36:59|53109.96
19:37:00|53109.96
19:37:01|53109.96
19:37:02|53109.96
19:37:04|53109.96
19:37:04|53109.96
19:37:06|53103.02
19:37:06|53103.02
19:37:07|53103.02
19:37:09|53103.02
19:37:09|53115.28
19:37:10|53115.28
19:37:11|53110.24
19:37:12|53110.24
19:37:13|53110.24
19:37:14|53110.24
19:37:16|53107.63
19:37:16|53107.63
19:37:18|53107.63
19:37:18|53107.63
19:37:20|53107.63
19:37:21|53107.63
19:37:22|53107.63
19:37:23|53107.63
19:37:24|53107.63
19:37:24|53107.63
19:37:26|53107.63
19:37:27|53107.63
19:37:28|53107.63
19:37:29|53107.63
19:37:30|53107.63
19:37:31|53107.63
19:37:32|53107.63
19:37:33|53088.8
19:37:35|53079.25
19:37:36|53079.25
19:37:36|53074.74
19:37:38|53074.74
19:37:39|53074.74
19:37:40|53074.74
19:37:41|53074.74
19:37:41|53074.74
19:37:43|53074.74
19:37:44|53074.74
19:37:46|53074.74
19:37:46|53088.69
19:37:48|53089.6
19:37:48|53086.84
19:37:49|53086.84
19:37:50|53086.84
19:37:51|53086.84
19:37:53|53086.84
19:37:54|53086.84
19:37:55|53086.84
19:37:55|53086.84
19:37:56|53086.84
19:37:58|53086.84
19:37:58|53086.84
19:37:59|53086.84
19:38:01|53086.84
19:38:01|53086.84
19:38:03|53086.84
19:38:04|53086.84
19:38:04|53086.84
19:38:06|53086.84
19:38:07|53086.84
19:38:07|53086.84
19:38:08|53086.84
19:38:10|53052.64
19:38:11|53047.32
19:38:12|53047.32
19:38:13|53047.32
19:38:14|53047.32
19:38:15|53047.32
19:38:16|53043.39
19:38:17|53046.11
19:38:18|53046.11
19:38:19|53046.11
19:38:20|53046.11
19:38:21|53046.11
19:38:22|53046.11
19:38:23|53046.11
19:38:24|53046.11
19:38:25|53046.11
19:38:26|53046.11
19:38:27|53046.11
19:38:28|53046.11
19:38:29|53046.11
19:38:30|53046.11
19:38:31|53046.11
19:38:32|53046.11
19:38:33|53046.11
19:38:34|53031.36
19:38:35|53031.36
19:38:37|53026.18
19:38:38|53026.18
19:38:39|53026.18
19:38:40|53026.18
19:38:41|53026.18
19:38:42|53026.18
19:38:43|53026.58
19:38:44|53026.58
19:38:45|53026.58
19:38:47|53026.58
19:38:48|53026.58
19:38:49|53038.43
19:38:50|53038.43
19:38:51|53038.43
19:38:51|53038.43
19:38:53|53038.43
19:38:54|53038.43
19:38:55|53038.43
19:38:55|53038.43
19:38:57|53038.43
19:38:58|53038.43
19:38:59|53038.43
19:39:00|53038.43
19:39:01|53038.43
19:39:02|53038.43
19:39:03|53038.43
19:39:04|53038.43
19:39:05|53024.74
19:39:06|53024.74
19:39:07|53024.74
19:39:08|53024.74
19:39:09|53024.74
19:39:11|53024.74
19:39:11|53024.74
19:39:13|53024.74
19:39:14|53024.74
19:39:14|53024.74
19:39:15|53037.01
19:39:16|53037.01
19:39:17|53037.01
19:39:19|53037.01
19:39:19|53037.01
19:39:20|53040.81
19:39:21|53040.81
19:39:22|53040.81
19:39:23|53040.81
19:39:24|53040.81
19:39:25|53040.81
19:39:26|53040.81
19:39:27|53040.81
19:39:28|53040.81
19:39:29|53040.81
19:39:30|53040.81
19:39:32|53040.81
19:39:32|53040.81
19:39:33|53040.81
19:39:35|53040.81
19:39:35|53040.81
19:39:37|53040.81
19:39:39|53040.81
19:39:40|53040.81
19:39:41|53040.81
19:39:42|53040.81
19:39:43|53040.82
19:39:44|53040.82
19:39:45|53040.82
19:39:46|53056.77
19:39:47|53056.77
19:39:48|53056.77
19:39:49|53056.77
19:39:51|53056.77
19:39:52|53056.77
19:39:53|53056.77
19:39:54|53056.77
19:39:55|53056.77
19:39:56|53056.77
19:39:57|53056.77
19:39:58|53056.77
19:39:58|53056.77
19:40:00|53056.77
19:40:01|53056.77
19:40:02|53056.77
19:40:03|53041.3
19:40:04|53041.3
19:40:05|53041.3
19:40:06|53041.66
19:40:07|53041.66
19:40:08|53056.77
19:40:09|53056.77
19:40:10|53056.77
19:40:11|53056.77
19:40:12|53056.77
19:40:13|53056.77
19:40:14|53056.77
19:40:15|53056.77
19:40:16|53060.68
19:40:17|53060.68
19:40:18|53060.68
19:40:19|53060.68
19:40:20|53060.68
19:40:21|53062.08
19:40:22|53062.08
19:40:23|53062.09
19:40:24|53062.09
19:40:25|53062.09
19:40:26|53062.09
19:40:27|53067.41
19:40:28|53067.41
19:40:29|53067.41
19:40:30|53067.41
19:40:31|53067.41
19:40:32|53067.41
19:40:33|53067.41
19:40:34|53067.41
19:40:35|53067.41
19:40:36|53067.41
19:40:38|53067.41
19:40:39|53067.41
19:40:40|53067.41
19:40:41|53067.41
19:40:43|53067.41
19:40:44|53067.41
19:40:44|53078.05
19:40:45|53078.05
19:40:47|53078.05
19:40:48|53078.05
19:40:49|53078.05
19:40:49|53078.05
19:40:50|53078.05
19:40:52|53078.05
19:40:53|53078.05
19:40:54|53078.05
19:40:55|53078.05
19:40:56|53078.05
19:40:57|53078.05
19:40:58|53078.05
19:40:59|53078.05
19:41:00|53078.05
19:41:01|53078.05
19:41:02|53088.69
19:41:03|53088.69
19:41:04|53088.69
19:41:06|53088.69
19:41:06|53088.69
19:41:07|53088.69
19:41:08|53088.69
19:41:09|53088.69
19:41:10|53088.69
19:41:11|53104.65
19:41:12|53104.65
19:41:14|53104.65
19:41:15|53104.65
19:41:16|53104.65
19:41:17|53104.65
19:41:18|53104.65
19:41:18|53104.65
19:41:20|53104.65
19:41:20|53104.65
19:41:21|53104.65
19:41:22|53104.65
19:41:23|53104.65
19:41:25|53104.65
19:41:26|53104.65
19:41:27|53104.65
19:41:28|53104.65
19:41:29|53104.65
19:41:30|53104.65
19:41:32|53104.65
19:41:32|53104.65
19:41:33|53104.65
19:41:34|53104.65
19:41:36|53104.65
19:41:36|53104.65
19:41:37|53104.65
19:41:39|53104.65
19:41:39|53104.65
19:41:41|53104.65
19:41:43|53104.65
19:41:43|53104.65
19:41:44|53104.65
19:41:46|53104.65
19:41:47|53104.65
19:41:47|53104.65
19:41:49|53104.65
19:41:50|53104.65
19:41:51|53104.65
19:41:52|53104.65
19:41:53|53104.65
19:41:54|53104.65
19:41:55|53104.65
19:41:56|53104.65
19:41:57|53104.65
19:41:58|53104.65
19:41:59|53104.65
19:42:00|53104.65
19:42:02|53104.65
19:42:02|53104.65
19:42:03|53104.65
19:42:04|53104.65
19:42:06|53104.65
19:42:06|53104.65
19:42:07|53104.65
19:42:08|53104.65
19:42:09|53104.65
19:42:11|53104.65
19:42:12|53104.65
19:42:13|53104.65
19:42:14|53104.65
19:42:15|53104.65
19:42:16|53104.65
19:42:17|53110.74
19:42:18|53105.85
19:42:19|53105.85
19:42:20|53105.85
19:42:21|53105.85
19:42:22|53105.85
19:42:23|53105.85
19:42:24|53105.85
19:42:25|53105.85
19:42:26|53105.85
19:42:27|53105.85
19:42:28|53105.85
19:42:29|53105.85
19:42:30|53105.85
19:42:31|53105.85
19:42:32|53105.85
19:42:33|53105.85
19:42:34|53105.85
19:42:35|53105.85
19:42:36|53105.85
19:42:37|53105.85
19:42:38|53105.85
19:42:39|53105.85
19:42:40|53105.85
19:42:41|53105.85
19:42:43|53105.85
19:42:44|53105.85
19:42:45|53105.85
19:42:47|53105.85
19:42:47|53105.85
19:42:49|53105.85
19:42:50|53105.85
19:42:50|53105.85
19:42:52|53105.85
19:42:52|53105.85
19:42:53|53105.85
19:42:55|53105.85
19:42:56|53105.85
19:42:57|53105.85
19:42:58|53105.85
19:42:58|53105.85
19:43:00|53105.85
19:43:01|53105.85
19:43:01|53105.85
19:43:03|53105.85
19:43:03|53105.85
19:43:05|53105.85
19:43:06|53105.85
19:43:07|53105.85
19:43:08|53105.85
19:43:09|53120.23
19:43:10|53120.23
19:43:11|53120.23
19:43:12|53120.23
19:43:13|53120.23
19:43:14|53120.23
19:43:16|53120.23
19:43:16|53120.23
19:43:17|53120.23
19:43:19|53120.23
19:43:20|53123.18
19:43:20|53123.18
19:43:21|53123.18
19:43:22|53123.18
19:43:24|53123.18
19:43:24|53123.18
19:43:25|53123.18
19:43:27|53107.71
19:43:28|53107.71
19:43:28|53107.71
19:43:30|53107.71
19:43:31|53107.71
19:43:32|53107.71
19:43:33|53107.71
19:43:34|53107.71
19:43:34|53107.71
19:43:36|53107.71
19:43:36|53107.71
19:43:38|53107.71
19:43:39|53107.71
19:43:41|53116.48
19:43:42|53116.48
19:43:44|53116.48
19:43:45|53116.48
19:43:46|53116.48
19:43:47|53116.48
19:43:48|53116.48
19:43:50|53116.48
19:43:51|53116.48
19:43:51|53116.48
19:43:52|53116.48
19:43:53|53116.48
19:43:55|53116.48
19:43:56|53116.48
19:43:57|53116.48
19:43:57|53116.48
19:43:59|53111.98
19:44:00|53121.89
19:44:01|53121.89
19:44:02|53121.89
19:44:03|53121.89
19:44:04|53121.89
19:44:05|53121.89
19:44:06|53121.89
19:44:07|53123.42
19:44:08|53123.42
19:44:09|53123.42
19:44:10|53123.42
19:44:11|53123.42
19:44:12|53123.42
19:44:13|53123.42
19:44:14|53123.42
19:44:15|53123.42
19:44:16|53123.42
19:44:17|53123.42
19:44:18|53123.42
19:44:19|53123.42
19:44:20|53123.42
19:44:21|53123.42
19:44:22|53123.42
19:44:23|53123.42
19:44:24|53123.42
19:44:26|53123.42
19:44:26|53123.42
19:44:28|53123.42
19:44:29|53123.42
19:44:30|53123.42
19:44:30|53123.42
19:44:32|53123.42
19:44:32|53123.42
19:44:34|53123.42
19:44:35|53123.42
19:44:35|53123.42
19:44:36|53123.42
19:44:38|53123.42
19:44:38|53123.42
19:44:40|53129.57
19:44:42|53129.57
19:44:43|53129.57
19:44:44|53129.57
19:44:45|53129.57
19:44:46|53129.57
19:44:47|53129.57
19:44:48|53129.57
19:44:48|53129.57
19:44:50|53129.57
19:44:51|53129.57
19:44:52|53129.57
19:44:53|53129.58
19:44:54|53129.58
19:44:55|53129.58
19:44:57|53129.58
19:44:58|53129.58
19:44:59|53129.58
19:44:59|53130.43
19:45:00|53130.43
19:45:01|53130.43
19:45:03|53135.36
19:45:03|53135.36
19:45:05|53135.36
19:45:05|53135.36
19:45:07|53137.68
19:45:07|53137.68
19:45:09|53137.68
19:45:09|53137.68
19:45:10|53137.68
19:45:11|53137.68
19:45:12|53137.68
19:45:14|53137.68
19:45:15|53137.68
19:45:16|53137.68
19:45:18|53137.68
19:45:19|53137.68
19:45:19|53137.68
19:45:21|53137.68
19:45:22|53137.68
19:45:22|53137.68
19:45:24|53141.38
19:45:25|53143.35
19:45:25|53143.35
19:45:26|53143.35
19:45:28|53143.35
19:45:29|53143.35
19:45:30|53143.35
19:45:31|53143.35
19:45:32|53143.35
19:45:32|53143.35
19:45:34|53145.33
19:45:34|53145.33
19:45:36|53145.33
19:45:37|53145.33
19:45:38|53145.33
19:45:39|53145.33
19:45:40|53145.33
19:45:41|53145.33
19:45:43|53145.33
19:45:44|53145.33
19:45:45|53145.33
19:45:46|53145.33
19:45:47|53145.33
19:45:48|53145.33
19:45:50|53145.33
19:45:51|53145.33
19:45:51|53145.33
19:45:53|53145.33
19:45:54|53145.33
19:45:55|53149.99
19:45:57|53149.99
19:45:58|53149.99
19:45:59|53149.99
19:46:00|53149.99
19:46:01|53123.42
19:46:02|53118.98
19:46:03|53118.98
19:46:04|53118.98
19:46:05|53118.98
19:46:07|53118.98
19:46:07|53118.98
19:46:08|53118.98
19:46:09|53118.98
19:46:11|53118.98
19:46:12|53118.98
19:46:13|53118.98
19:46:14|53118.98
19:46:15|53118.98
19:46:16|53118.98
19:46:16|53118.98
19:46:17|53118.98
19:46:19|53118.98
19:46:19|53118.98
19:46:21|53130.06
19:46:22|53130.06
19:46:24|53130.06
19:46:24|53130.06
19:46:26|53130.06
19:46:27|53130.06
19:46:28|53130.06
19:46:28|53130.06
19:46:29|53130.06
19:46:30|53130.06
19:46:32|53130.06
19:46:32|53130.06
19:46:34|53130.06
19:46:34|53130.06
19:46:35|53121.87
19:46:36|53121.87
19:46:37|53121.87
19:46:38|53121.87
19:46:40|53121.87
19:46:40|53121.87
19:46:42|53121.87
19:46:43|53121.87
19:46:45|53121.87
19:46:47|53121.87
19:46:48|53121.87
19:46:48|53121.87
19:46:50|53121.87
19:46:50|53121.87
19:46:52|53121.87
19:46:52|53121.87
19:46:53|53121.87
19:46:55|53121.87
19:46:55|53121.87
19:46:56|53121.87
19:46:58|53121.87
19:46:59|53121.87
19:46:59|53121.87
19:47:01|53121.87
19:47:02|53121.87
19:47:03|53121.87
19:47:04|53121.87
19:47:04|53121.87
19:47:06|53121.87
19:47:06|53121.87
19:47:08|53132.35
19:47:10|53132.35
19:47:10|53132.35
19:47:11|53132.35
19:47:13|53132.35
19:47:14|53132.35
19:47:14|53132.35
19:47:15|53122.63
19:47:17|53122.63
19:47:18|53122.63
19:47:18|53131.24
19:47:19|53131.24
19:47:21|53131.24
19:47:22|53131.24
19:47:23|53131.24
19:47:24|53131.24
19:47:25|53131.24
19:47:26|53095.23
19:47:28|53095.23
19:47:29|53095.23
19:47:30|53095.23
19:47:31|53095.23
19:47:31|53095.23
19:47:33|53095.23
19:47:34|53095.23
19:47:34|53095.23
19:47:36|53095.23
19:47:36|53095.23
19:47:37|53095.23
19:47:38|53095.23
19:47:40|53095.23
19:47:40|53075.
19:47:42|53063.28
19:47:43|53063.28
19:47:44|53063.28
19:47:46|53063.28
19:47:46|53063.28
19:47:47|53063.28
19:47:49|53062.24
19:47:50|53053.31
19:47:51|53050.
19:47:53|53050.
19:47:54|53050.
19:47:54|53035.62
19:47:55|53035.62
19:47:57|53031.66
19:47:57|53026.99
19:47:59|53032.13
19:47:59|53032.13
19:48:00|53032.13
19:48:02|53012.21
19:48:02|53012.14
19:48:04|53012.14
19:48:05|53011.83
19:48:06|53011.83
19:48:07|53011.83
19:48:08|53011.83
19:48:09|53011.83
19:48:10|53012.44
19:48:11|53012.44
19:48:12|53012.44
19:48:13|53012.44
19:48:14|53012.44
19:48:15|53012.44
19:48:16|53012.44
19:48:17|53012.44
19:48:18|53012.44
19:48:19|53012.44
19:48:20|53012.44
19:48:21|53012.44
19:48:22|53012.44
19:48:23|53012.44
19:48:24|53019.53
19:48:26|53019.53
19:48:26|53019.53
19:48:28|53019.53
19:48:28|53019.53
19:48:29|53019.53
19:48:30|53019.53
19:48:32|53019.53
19:48:33|53019.53
19:48:33|53019.53
19:48:35|53019.53
19:48:35|53019.53
19:48:37|53019.53
19:48:37|53019.53
19:48:39|53019.53
19:48:40|53019.53
19:48:40|53019.53
19:48:42|53019.53
19:48:43|53022.98
19:48:44|53022.98
19:48:46|53031.24
19:48:47|53031.24
19:48:48|53032.84
19:48:49|53032.84
19:48:50|53032.84
19:48:52|53032.84
19:48:54|53052.64
19:48:54|53050.52
19:48:56|53040.81
19:48:56|53040.81
19:48:57|53040.81
19:48:59|53040.81
19:49:00|53040.81
19:49:01|53040.81
19:49:02|53040.81
19:49:03|53040.81
19:49:04|53040.81
19:49:05|53040.81
19:49:06|53040.81
19:49:06|53040.81
19:49:08|53040.81
19:49:09|53040.81
19:49:10|53040.81
19:49:12|53040.81
19:49:12|53040.81
19:49:14|53011.85
19:49:14|53011.85
19:49:15|53011.85
19:49:16|53011.85
19:49:17|53011.85
19:49:18|53011.85
19:49:19|53011.85
19:49:20|53021.32
19:49:21|53021.32
19:49:23|53021.32
19:49:23|53021.32
19:49:24|53010.
19:49:25|53009.99
19:49:26|53011.
19:49:28|53011.
19:49:28|53011.
19:49:29|53011.
19:49:30|53011.
19:49:31|53007.9
19:49:32|53007.9
19:49:33|53007.9
19:49:34|53007.9
19:49:35|53007.9
19:49:36|53007.9
19:49:37|53007.9
19:49:38|53007.9
19:49:39|53007.9
19:49:40|53014.21
19:49:41|53014.21
19:49:42|53010.48
19:49:43|53010.48
19:49:44|53010.48
19:49:45|53024.85
19:49:47|53024.85
19:49:48|53024.85
19:49:48|53024.85
19:49:49|53024.85
19:49:51|53024.84
19:49:52|53024.84
19:49:53|53024.84
19:49:54|53024.84
19:49:55|53024.84
19:49:56|53024.84
19:49:57|53024.84
19:49:58|53024.84
19:49:59|53024.84
19:50:00|53000.16
19:50:01|53000.
19:50:02|53000.
19:50:04|53000.01
19:50:05|53000.01
19:50:06|53011.11
19:50:06|53011.11
19:50:08|53011.11
19:50:09|53011.11
19:50:10|53011.11
19:50:11|53011.11
19:50:11|53011.11
19:50:13|53011.11
19:50:14|53011.11
19:50:15|53011.11
19:50:16|53011.11
19:50:16|53011.11
19:50:18|53011.11
19:50:19|53011.11
19:50:20|53011.11
19:50:21|53011.11
19:50:22|53011.11
19:50:22|53011.11
19:50:23|53011.11
19:50:24|53011.11
19:50:26|53011.11
19:50:27|53011.11
19:50:28|53011.11
19:50:30|53011.11
19:50:30|53011.11
19:50:32|53008.87
19:50:32|53008.87
19:50:33|53008.87
19:50:34|53006.58
19:50:36|53006.58
19:50:36|53011.47
19:50:37|53011.47
19:50:38|53011.47
19:50:39|53011.47
19:50:41|53011.47
19:50:41|53011.47
19:50:42|53016.42
19:50:43|53016.42
19:50:44|53016.42
19:50:46|53016.42
19:50:46|53016.42
19:50:48|53016.42
19:50:49|53016.42
19:50:50|53016.42
19:50:51|53005.44
19:50:52|53005.44
19:50:53|53014.21
19:50:54|53005.41
19:50:55|53005.41
19:50:56|53005.41
19:50:58|53005.41
19:50:59|53005.41
19:51:00|53005.41
19:51:00|53005.41
19:51:02|53016.43
19:51:02|53016.43
19:51:03|53016.43
19:51:05|53016.43
19:51:05|53016.43
19:51:06|53016.43
19:51:08|53016.43
19:51:08|53016.43
19:51:10|53035.49
19:51:11|53035.49
19:51:12|53035.49
19:51:12|53035.49
19:51:14|53035.49
19:51:15|53035.49
19:51:16|53035.49
19:51:17|53035.49
19:51:18|53035.49
19:51:19|53035.49
19:51:20|53035.49
19:51:21|53035.49
19:51:22|53035.49
19:51:23|53035.49
19:51:24|53035.49
19:51:25|53035.49
19:51:26|53035.49
19:51:27|53035.49
19:51:28|53035.49
19:51:29|53035.49
19:51:30|53035.49
19:51:31|53035.49
19:51:32|53035.49
19:51:33|53035.49
19:51:34|53035.49
19:51:35|53035.49
19:51:36|53035.49
19:51:37|53032.02
19:51:38|53032.02
19:51:39|53032.02
19:51:40|53032.02
19:51:41|53032.02
19:51:42|53032.02
19:51:43|53032.02
19:51:44|53032.02
19:51:45|53025.48
19:51:46|53025.48
19:51:47|53025.48
19:51:49|53025.48
19:51:50|53025.48
19:51:51|53025.48
19:51:52|53025.48
19:51:53|53025.48
19:51:54|53025.48
19:51:56|53025.48
19:51:57|53025.48
19:51:57|53025.48
19:51:59|53025.48
19:51:59|53025.48
19:52:00|53020.
19:52:02|53020.
19:52:02|53020.
19:52:04|53020.
19:52:04|53020.
19:52:05|53020.
19:52:06|53020.
19:52:07|53020.
19:52:08|53020.
19:52:09|53020.
19:52:10|53020.
19:52:11|53020.
19:52:12|53020.
19:52:14|53020.
19:52:15|53020.
19:52:15|53020.
19:52:17|53020.
19:52:17|53020.
19:52:18|53007.64
19:52:19|53014.21
19:52:21|53014.21
19:52:21|53018.29
19:52:23|53009.78
19:52:23|53009.78
19:52:25|53009.78
19:52:26|53002.61
19:52:27|53003.44
19:52:28|53008.89
19:52:28|53008.89
19:52:30|53019.51
19:52:31|53019.51
19:52:32|53019.51
19:52:33|53019.51
19:52:33|53019.51
19:52:35|53019.51
19:52:36|53019.51
19:52:37|53019.51
19:52:38|53019.51
19:52:39|53019.51
19:52:40|53008.02
19:52:41|53008.02
19:52:42|53008.02
19:52:43|53013.7
19:52:44|53013.7
19:52:45|53000.02
19:52:46|53000.02
19:52:47|53000.
19:52:48|53000.
19:52:49|53000.
19:52:50|53000.
19:52:51|53000.
19:52:52|53000.
19:52:53|53000.
19:52:55|53000.
19:52:56|53000.
19:52:57|53000.
19:52:58|53000.01
19:52:59|53000.
19:52:59|53000.
19:53:01|53000.
19:53:02|53000.
19:53:03|53000.
19:53:04|53012.12
19:53:05|53012.15
19:53:06|53012.15
19:53:07|53012.15
19:53:08|53012.15
19:53:09|53012.15
19:53:11|53012.15
19:53:12|53012.15
19:53:13|53012.15
19:53:13|53012.15
19:53:15|53012.15
19:53:16|53019.5
19:53:17|53019.5
19:53:17|53019.5
19:53:19|53019.5
19:53:20|53019.5
19:53:21|53019.5
19:53:22|53019.5
19:53:23|53019.5
19:53:24|53019.5
19:53:25|53012.78
19:53:25|53012.78
19:53:26|53012.78
19:53:28|53012.78
19:53:28|53012.78
19:53:30|53012.78
19:53:31|53012.78
19:53:32|53012.78
19:53:32|53012.78
19:53:34|53012.78
19:53:34|53012.78
19:53:36|53012.78
19:53:37|53012.78
19:53:38|53012.78
19:53:39|53001.86
19:53:40|53001.86
19:53:41|53014.2
19:53:42|53014.2
19:53:43|53014.2
19:53:44|53014.2
19:53:45|53014.2
19:53:46|53014.2
19:53:48|53000.69
19:53:48|53000.69
19:53:50|53000.69
19:53:50|53000.69
19:53:52|53000.69
19:53:53|53000.69
19:53:53|53019.5
19:53:55|53019.5
19:53:56|53019.5
19:53:57|53019.5
19:53:58|53019.5
19:53:58|53019.5
19:54:00|53019.5
19:54:01|53010.76
19:54:02|53010.76
19:54:03|53010.76
19:54:04|53010.76
19:54:05|53010.76
19:54:06|53010.76
19:54:07|53010.76
19:54:07|53010.76
19:54:09|53010.76
19:54:09|53010.76
19:54:11|53010.76
19:54:12|53010.76
19:54:13|53030.17
19:54:14|53030.17
19:54:15|53033.93
19:54:16|53020.73
19:54:17|53020.73
19:54:18|53020.73
19:54:19|53020.73
19:54:20|53027.8
19:54:21|53027.8
19:54:22|53027.8
19:54:23|53027.8
19:54:24|53027.8
19:54:25|53027.8
19:54:26|53027.8
19:54:27|53027.8
19:54:28|53029.67
19:54:29|53029.67
19:54:30|53029.67
19:54:31|53024.85
19:54:32|53024.85
19:54:33|53027.91
19:54:34|53027.91
19:54:35|53027.91
19:54:36|53027.91
19:54:38|53027.91
19:54:38|53027.91
19:54:39|53027.91
19:54:41|53027.91
19:54:41|53027.91
19:54:42|53027.91
19:54:43|53027.91
19:54:44|53027.91
19:54:45|53027.91
19:54:46|53010.09
19:54:47|53005.33
19:54:48|53004.81
19:54:49|52990.35
19:54:50|52974.06
19:54:52|52968.96
19:54:52|52965.12
19:54:53|52965.12
19:54:56|52965.12
19:54:57|52957.06
19:54:58|52956.53
19:54:59|52954.64
19:55:00|52954.64
19:55:00|52951.6
19:55:02|52951.6
19:55:03|52951.44
19:55:04|52954.24
19:55:05|52954.33
19:55:06|52954.33
19:55:07|52954.33
19:55:08|52954.33
19:55:09|52954.33
19:55:11|52965.19
19:55:11|52965.19
19:55:12|52965.2
19:55:14|52965.2
19:55:15|52965.2
19:55:15|52946.9
19:55:17|52946.9
19:55:17|52946.9
19:55:18|52946.46
19:55:20|52946.46
19:55:21|52969.82
19:55:21|52969.82
19:55:22|52969.82
19:55:23|52969.82
19:55:25|52969.82
19:55:26|52969.82
19:55:27|52969.82
19:55:28|52969.82
19:55:29|52969.82
19:55:30|52969.82
19:55:31|52969.82
19:55:32|52959.89
19:55:33|52965.19
19:55:33|52965.19
19:55:35|52965.19
19:55:36|52965.19
19:55:37|52965.19
19:55:38|52964.98
19:55:39|52964.98
19:55:40|52963.46
19:55:42|52963.46
19:55:42|52963.46
19:55:43|52963.46
19:55:44|52963.46
19:55:46|52963.46
19:55:47|52963.46
19:55:48|52955.21
19:55:49|52955.21
19:55:50|52955.21
19:55:51|52955.21
19:55:52|52961.89
19:55:54|52961.89
19:55:54|52961.89
19:55:56|52961.89
19:55:57|52961.89
19:55:59|52934.47
19:55:59|52925.92
19:56:01|52929.9
19:56:02|52929.8
19:56:03|52929.8
19:56:04|52929.91
19:56:05|52928.7
19:56:06|52943.6
19:56:07|52935.81
19:56:08|52925.01
19:56:09|52925.01
19:56:10|52925.01
19:56:11|52933.39
19:56:12|52933.4
19:56:13|52940.28
19:56:14|52954.59
19:56:15|52954.59
19:56:16|52954.59
19:56:17|52954.59
19:56:18|52954.59
19:56:20|52954.59
19:56:20|52954.59
19:56:21|52958.73
19:56:23|52949.91
19:56:23|52949.91
19:56:25|52949.91
19:56:25|52962.99
19:56:27|52962.99
19:56:27|52962.99
19:56:28|52962.99
19:56:30|52962.99
19:56:31|52962.99
19:56:32|52970.49
19:56:33|52970.49
19:56:34|52970.49
19:56:35|52975.87
19:56:36|52975.87
19:56:37|52975.87
19:56:38|52975.87
19:56:39|52975.87
19:56:40|52975.87
19:56:41|52975.87
19:56:43|52981.09
19:56:43|52991.69
19:56:44|52991.69
19:56:45|52991.69
19:56:46|52991.7
19:56:47|52991.7
19:56:48|52991.7
19:56:49|52991.7
19:56:50|52991.7
19:56:51|52981.71
19:56:53|52981.71
19:56:54|52981.71
19:56:55|52996.97
19:56:56|52987.49
19:56:58|52987.49
19:56:59|52987.5
19:57:00|52987.5
19:57:01|52987.5
19:57:03|52987.5
19:57:03|52987.5
19:57:05|52987.5
19:57:05|52987.5
19:57:07|52991.1
19:57:08|52991.1
19:57:09|52980.55
19:57:10|52980.55
19:57:11|52980.55
19:57:12|52980.55
19:57:13|52980.55
19:57:13|52980.55
19:57:15|52980.55
19:57:16|52980.55
19:57:17|52980.55
19:57:18|52980.55
19:57:19|52996.98
19:57:20|52996.98
19:57:21|52996.98
19:57:22|52996.98
19:57:23|52996.98
19:57:24|52996.98
19:57:25|52996.98
19:57:26|52996.98
19:57:27|52996.98
19:57:28|52996.98
19:57:29|52996.98
19:57:30|52996.98
19:57:31|52996.98
19:57:32|52996.98
19:57:33|52996.98
19:57:34|52996.98
19:57:35|53000.
19:57:36|53000.
19:57:38|53000.
19:57:39|53000.
19:57:40|53000.
19:57:40|53000.
19:57:42|53000.
19:57:43|53000.
19:57:44|53000.
19:57:45|53000.
19:57:46|53000.
19:57:47|53000.
19:57:48|53000.
19:57:49|53000.
19:57:50|53000.
19:57:51|53000.
19:57:52|53000.
19:57:53|53000.
19:57:54|53000.
19:57:55|53000.
19:57:57|53000.
19:57:57|53000.
19:57:58|53000.
19:58:00|53000.
19:58:01|53000.
19:58:02|52980.51
19:58:03|52980.51
19:58:04|52980.51
19:58:05|52980.51
19:58:06|52980.51
19:58:07|52980.51
19:58:08|52980.51
19:58:09|52980.51
19:58:11|52980.51
19:58:11|52980.51
19:58:13|52980.51
19:58:13|52980.51
19:58:14|52980.51
19:58:16|52980.51
19:58:16|52980.51
19:58:17|52980.51
19:58:18|52980.51
19:58:19|52980.51
19:58:20|52980.51
19:58:21|52980.51
19:58:22|52980.51
19:58:23|52980.51
19:58:25|52991.31
19:58:25|53002.67
19:58:26|53002.67
19:58:28|53002.67
19:58:29|53002.67
19:58:29|53002.67
19:58:30|53002.67
19:58:32|53002.67
19:58:32|53002.67
19:58:34|53002.67
19:58:34|53002.67
19:58:36|53002.67
19:58:36|53004.31
19:58:37|53004.31
19:58:38|53004.31
19:58:39|53004.31
19:58:40|53004.31
19:58:42|53004.31
19:58:43|53004.31
19:58:43|53004.31
19:58:45|53004.31
19:58:46|53004.31
19:58:47|53004.31
19:58:47|53004.31
19:58:49|53004.31
19:58:50|53004.31
19:58:50|53004.31
19:58:52|53004.31
19:58:52|53004.31
19:58:54|53004.31
19:58:55|53004.31
19:58:57|53004.31
19:58:58|53004.31
19:58:59|53004.31
19:59:00|53004.31
19:59:01|53004.31
19:59:02|53004.31
19:59:04|53004.31
19:59:05|53004.31
19:59:05|53004.3
19:59:07|53004.3
19:59:08|53004.3
19:59:09|53004.3
19:59:10|53004.3
19:59:11|53004.3
19:59:11|53004.3
19:59:12|53004.3
19:59:14|53004.3
19:59:15|53004.3
19:59:16|53004.3
19:59:17|53004.3
19:59:18|53004.3
19:59:19|53004.3
19:59:20|53004.3
19:59:21|53004.3
19:59:22|53004.3
19:59:23|53004.3
19:59:24|53004.3
19:59:25|53004.3
19:59:26|52995.83
19:59:27|52995.83
19:59:28|52995.83
19:59:29|52995.83
19:59:30|52995.83
19:59:31|52995.83
19:59:32|52995.83
19:59:33|52995.83
19:59:34|52995.83
19:59:35|52995.83
19:59:36|52995.83
19:59:37|52995.83
19:59:38|52995.83
19:59:40|52995.83
19:59:41|52995.83
19:59:41|52995.83
19:59:42|52995.83
19:59:43|52995.82
19:59:45|52995.82
19:59:46|52995.82
19:59:47|52989.64
19:59:48|53006.38
19:59:48|53006.38
19:59:49|53006.38
19:59:50|53006.38
19:59:52|53006.38
19:59:53|53006.38
19:59:54|53006.38
19:59:55|53006.38
19:59:57|53009.63
19:59:58|53009.63
20:00:00|53009.63
20:00:00|53009.63
20:00:02|53009.63
20:00:03|53015.11
20:00:04|53015.11
20:00:04|52984.
20:00:05|52984.
20:00:08|52984.
20:00:09|52984.7
20:00:09|52984.7
20:00:10|52971.1
20:00:11|52950.13
20:00:13|52946.44
20:00:13|52946.44
20:00:14|52946.44
20:00:16|52946.44
20:00:16|52946.45
20:00:17|52946.45
20:00:18|52946.45
20:00:19|52946.45
20:00:20|52946.45
20:00:21|52946.45
20:00:22|52946.45
20:00:24|52946.45
20:00:24|52946.45
20:00:26|52946.45
20:00:27|52946.45
20:00:28|52946.45
20:00:29|52946.45
20:00:30|52946.45
20:00:31|52946.45
20:00:32|52946.45
20:00:33|52946.45
20:00:34|52946.45
20:00:35|52946.45
20:00:36|52946.45
20:00:37|52982.4
20:00:38|52982.4
20:00:39|52982.4
20:00:40|52996.25
20:00:41|52981.7
20:00:42|52981.7
20:00:43|52981.7
20:00:44|52980.25
20:00:45|52987.
20:00:46|52987.
20:00:47|52987.
20:00:48|52987.
20:00:49|52987.
20:00:50|53012.88
20:00:51|53012.88
20:00:52|53012.88
20:00:53|53015.12
20:00:54|53015.12
20:00:55|53015.12
20:00:56|53015.14
20:00:58|53015.14
20:00:58|53015.14
20:01:00|53015.14
20:01:01|53019.86
20:01:02|53019.86
20:01:02|53019.86
20:01:04|53034.03
20:01:05|53034.03
20:01:05|53034.03
20:01:06|53034.03
20:01:07|53034.03
20:01:09|53034.03
20:01:10|53034.03
20:01:11|53034.03
20:01:12|53034.03
20:01:12|53034.03
20:01:14|53034.03
20:01:15|53034.03
20:01:16|53034.03
20:01:17|53034.03
20:01:18|53034.03
20:01:19|53034.99
20:01:20|53036.24
20:01:21|53036.24
20:01:23|53036.24
20:01:24|53036.24
20:01:25|53036.24
20:01:26|53036.24
20:01:27|53036.24
20:01:28|53036.24
20:01:29|53035.72
20:01:30|53044.
20:01:31|53044.
20:01:32|53044.
20:01:33|53046.8
20:01:34|53047.71
20:01:36|53047.71
20:01:36|53047.71
20:01:38|53057.3
20:01:39|53065.12
20:01:40|53065.12
20:01:41|53065.12
20:01:42|53065.12
20:01:43|53065.12
20:01:44|53065.12
20:01:45|53065.12
20:01:46|53065.12
20:01:47|53065.12
20:01:48|53065.12
20:01:50|53065.12
20:01:50|53065.12
20:01:52|53065.12
20:01:52|53065.12
20:01:53|53065.12
20:01:54|53065.12
20:01:55|53065.12
20:01:56|53055.91
20:01:57|53055.91
20:01:58|53055.91
20:01:59|53071.19
20:02:00|53079.5
20:02:01|53082.4
20:02:03|53071.54
20:02:04|53066.5
20:02:06|53066.5
20:02:07|53066.5
20:02:08|53066.5
20:02:09|53066.5
20:02:10|53066.5
20:02:11|53066.5
20:02:12|53066.5
20:02:13|53045.89
20:02:14|53040.
20:02:15|53040.
20:02:16|53028.8
20:02:18|53028.8
20:02:19|53028.79
20:02:19|53039.39
20:02:21|53039.39
20:02:22|53049.94
20:02:23|53049.94
20:02:23|53049.94
20:02:24|53049.94
20:02:26|53049.94
20:02:26|53049.94
20:02:28|53049.94
20:02:29|53049.94
20:02:29|53049.94
20:02:30|53049.94
20:02:32|53044.69
20:02:33|53044.69
20:02:34|53049.2
20:02:35|53049.2
20:02:36|53049.19
20:02:37|53046.54
20:02:38|53046.54
20:02:39|53046.54
20:02:41|53046.54
20:02:41|53034.09
20:02:42|53039.39
20:02:44|53039.39
20:02:44|53039.39
20:02:45|53039.39
20:02:47|53039.39
20:02:47|53039.39
20:02:48|53039.39
20:02:49|53039.39
20:02:50|53039.39
20:02:51|53039.39
20:02:52|53043.91
20:02:53|53043.91
20:02:54|53043.91
20:02:55|53043.91
20:02:56|53043.91
20:02:57|53024.87
20:02:58|53038.62
20:03:00|53038.62
20:03:01|53038.62
20:03:02|53038.62
20:03:03|53038.62
20:03:04|53038.62
20:03:05|53038.62
20:03:06|53038.62
20:03:07|53038.62
20:03:08|53038.62
20:03:09|53038.62
20:03:10|53032.1
20:03:12|53032.1
20:03:13|53032.1
20:03:14|53032.1
20:03:14|53032.1
20:03:16|53032.1
20:03:16|53032.1
20:03:18|53039.4
20:03:19|53039.4
20:03:19|53039.4
20:03:21|53055.29
20:03:22|53060.59
20:03:23|53060.59
20:03:24|53065.89
20:03:25|53065.89
20:03:26|53065.89
20:03:27|53065.89
20:03:28|53065.89
20:03:29|53065.89
20:03:30|53065.89
20:03:31|53065.89
20:03:32|53065.89
20:03:33|53065.89
20:03:34|53065.89
20:03:35|53070.55
20:03:36|53070.55
20:03:37|53070.55
20:03:38|53070.55
20:03:39|53070.55
20:03:41|53070.55
20:03:41|53070.55
20:03:42|53070.55
20:03:44|53070.55
20:03:44|53070.55
20:03:45|53070.55
20:03:46|53070.55
20:03:47|53070.55
20:03:48|53070.55
20:03:49|53070.55
20:03:51|53070.55
20:03:52|53070.55
20:03:53|53070.55
20:03:54|53070.55
20:03:54|53070.55
20:03:55|53070.55
20:03:56|53070.55
20:03:57|53070.55
20:03:58|53061.2
20:04:00|53092.94
20:04:02|53112.02
20:04:03|53111.03
20:04:03|53111.03
20:04:04|53103.62
20:04:06|53103.62
20:04:07|53112.56
20:04:08|53100.3
20:04:09|53094.65
20:04:10|53094.65
20:04:12|53087.63
20:04:13|53078.03
20:04:13|53050.78
20:04:14|53053.6
20:04:15|53053.6
20:04:17|53065.89
20:04:17|53065.89
20:04:18|53065.89
20:04:20|53065.89
20:04:21|53065.89
20:04:22|53065.89
20:04:23|53065.89
20:04:24|53065.89
20:04:24|53065.89
20:04:26|53065.89
20:04:27|53050.6
20:04:28|53050.6
20:04:29|53050.6
20:04:31|53055.29
20:04:31|53055.29
20:04:33|53055.29
20:04:33|53076.41
20:04:34|53076.41
20:04:35|53076.41
20:04:36|53071.19
20:04:38|53071.19
20:04:39|53071.85
20:04:39|53071.85
20:04:41|53071.85
20:04:41|53071.85
20:04:43|53071.85
20:04:44|53071.85
20:04:45|53071.85
20:04:46|53071.86
20:04:47|53071.86
20:04:48|53071.86
20:04:49|53056.74
20:04:50|53056.74
20:04:51|53056.74
20:04:52|53056.74
20:04:53|53065.47
20:04:54|53050.59
20:04:55|53050.59
20:04:56|53045.04
20:04:57|53045.04
20:04:58|53060.59
20:04:59|53060.59
20:05:01|53065.89
20:05:01|53055.9
20:05:03|53055.9
20:05:04|53055.9
20:05:06|53055.93
20:05:07|53055.93
20:05:08|53055.93
20:05:09|53055.93
20:05:10|53040.
20:05:11|53040.
20:05:12|53055.28
20:05:12|53055.28
20:05:14|53040.01
20:05:15|53040.01
20:05:16|53040.01
20:05:18|53040.01
20:05:18|53040.01
20:05:20|53074.72
20:05:21|53074.72
20:05:22|53074.72
20:05:23|53083.32
20:05:23|53083.32
20:05:24|53083.32
20:05:25|53083.32
20:05:27|53083.32
20:05:28|53083.32
20:05:29|53083.32
20:05:30|53083.32
20:05:30|53083.32
20:05:33|53083.32
20:05:34|53083.32
20:05:34|53083.32
20:05:35|53083.32
20:05:36|53083.32
20:05:37|53083.32
20:05:38|53083.32
20:05:39|53076.48
20:05:40|53076.48
20:05:41|53076.48
20:05:43|53076.48
20:05:44|53076.48
20:05:44|53066.51
20:05:45|53066.51
20:05:47|53066.51
20:05:47|53066.51
20:05:48|53066.51
20:05:50|53066.51
20:05:50|53066.51
20:05:52|53083.32
20:05:53|53062.07
20:05:54|53076.49
20:05:54|53076.49
20:05:55|53076.49
20:05:56|53076.49
20:05:57|53076.49
20:05:59|53081.79
20:06:00|53071.8
20:06:01|53061.2
20:06:03|53061.2
20:06:03|53061.2
20:06:05|53061.2
20:06:06|53061.19
20:06:07|53075.59
20:06:08|53075.59
20:06:09|53064.86
20:06:09|53064.86
20:06:10|53064.86
20:06:12|53064.86
20:06:13|53064.86
20:06:14|53064.86
20:06:15|53064.86
20:06:16|53064.86
20:06:17|53064.86
20:06:18|53064.86
20:06:19|53083.33
20:06:20|53083.33
20:06:22|53083.33
20:06:22|53083.33
20:06:23|53099.99
20:06:24|53099.99
20:06:25|53099.99
20:06:26|53099.99
20:06:28|53099.99
20:06:29|53099.99
20:06:30|53099.99
20:06:30|53099.99
20:06:31|53099.99
20:06:33|53099.99
20:06:33|53099.99
20:06:34|53099.99
20:06:35|53087.72
20:06:36|53087.72
20:06:37|53087.72
20:06:38|53087.72
20:06:39|53100.
20:06:40|53102.94
20:06:41|53102.94
20:06:42|53102.94
20:06:44|53102.94
20:06:44|53102.94
20:06:46|53102.94
20:06:46|53102.94
20:06:47|53102.94
20:06:49|53102.94
20:06:49|53102.94
20:06:51|53102.94
20:06:51|53102.94
20:06:53|53102.94
20:06:54|53102.94
20:06:55|53102.94
20:06:56|53102.94
20:06:57|53102.94
20:06:58|53102.94
20:06:59|53102.94
20:07:00|53102.94
20:07:01|53106.46
20:07:02|53098.3
20:07:04|53098.3
20:07:05|53098.3
20:07:06|53098.3
20:07:07|53098.3
20:07:08|53098.31
20:07:09|53098.31
20:07:09|53098.31
20:07:11|53098.31
20:07:12|53098.31
20:07:12|53098.31
20:07:14|53098.31
20:07:15|53112.62
20:07:16|53112.62
20:07:17|53112.62
20:07:18|53112.62
20:07:20|53112.62
20:07:20|53072.26
20:07:22|53072.26
20:07:22|53061.21
20:07:23|53061.21
20:07:24|53061.21
20:07:25|53061.21
20:07:26|53061.21
20:07:28|53061.21
20:07:28|53061.21
20:07:30|53061.21
20:07:30|53061.21
20:07:31|53081.79
20:07:33|53081.79
20:07:33|53087.08
20:07:35|53087.08
20:07:36|53087.08
20:07:37|53087.08
20:07:37|53087.08
20:07:39|53077.82
20:07:40|53077.82
20:07:41|53077.82
20:07:42|53077.82
20:07:43|53077.82
20:07:44|53077.82
20:07:45|53077.82
20:07:45|53077.82
20:07:47|53077.82
20:07:48|53077.82
20:07:50|53077.82
20:07:50|53077.82
20:07:51|53077.82
20:07:52|53077.82
20:07:53|53054.08
20:07:54|53054.08
20:07:55|53054.08
20:07:56|53054.08
20:07:57|53054.08
20:07:59|53055.28
20:07:59|53055.28
20:08:00|53040.67
20:08:01|53040.67
20:08:02|53040.67
20:08:04|53040.67
20:08:04|53040.67
20:08:06|53040.67
20:08:07|53046.17
20:08:08|53046.17
20:08:09|53065.89
20:08:09|53065.89
20:08:11|53065.89
20:08:12|53065.89
20:08:13|53071.19
20:08:13|53077.77
20:08:15|53077.77
20:08:16|53077.77
20:08:18|53077.77
20:08:18|53077.77
20:08:20|53077.77
20:08:21|53077.77
20:08:21|53077.77
20:08:23|53077.77
20:08:24|53077.77
20:08:25|53077.77
20:08:25|53065.41
20:08:26|53065.41
20:08:27|53065.41
20:08:28|53060.59
20:08:30|53060.59
20:08:30|53086.19
20:08:32|53086.19
20:08:32|53086.19
20:08:34|53066.51
20:08:35|53072.37
20:08:36|53072.37
20:08:36|53072.37
20:08:38|53076.48
20:08:39|53076.48
20:08:39|53064.58
20:08:40|53064.58
20:08:41|53064.58
20:08:42|53064.58
20:08:43|53064.58
20:08:45|53064.58
20:08:46|53064.58
20:08:47|53064.58
20:08:48|53064.58
20:08:49|53064.58
20:08:50|53064.58
20:08:51|53064.58
20:08:52|53064.58
20:08:53|53064.58
20:08:54|53064.58
20:08:55|53064.58
20:08:56|53064.58
20:08:57|53064.58
20:08:58|53064.58
20:08:59|53064.58
20:09:00|53064.58
20:09:01|53079.99
20:09:02|53079.92
20:09:03|53087.09
20:09:04|53087.09
20:09:06|53087.09
20:09:07|53087.09
20:09:08|53087.09
20:09:08|53087.09
20:09:11|53087.09
20:09:11|53071.8
20:09:13|53071.8
20:09:13|53071.8
20:09:15|53071.8
20:09:15|53071.8
20:09:17|53071.8
20:09:18|53071.8
20:09:19|53071.8
20:09:20|53071.8
20:09:21|53071.8
20:09:23|53071.8
20:09:24|53071.8
20:09:24|53071.8
20:09:26|53071.8
20:09:26|53071.8
20:09:27|53071.8
20:09:29|53071.8
20:09:29|53072.68
20:09:30|53072.68
20:09:32|53072.68
20:09:32|53072.68
20:09:34|53072.68
20:09:35|53072.68
20:09:35|53072.68
20:09:37|53087.26
20:09:38|53069.54
20:09:39|53069.54
20:09:39|53069.54
20:09:40|53069.54
20:09:42|53069.54
20:09:42|53069.54
20:09:43|53069.54
20:09:45|53069.54
20:09:46|53069.54
20:09:47|53069.54
20:09:47|53069.54
20:09:49|53069.54
20:09:50|53069.54
20:09:50|53071.19
20:09:51|53071.19
20:09:52|53071.19
20:09:54|53071.19
20:09:55|53071.19
20:09:56|53071.19
20:09:56|53071.19
20:09:57|53071.19
20:09:59|53071.19
20:10:00|53071.19
20:10:00|53071.19
20:10:02|53071.19
20:10:03|53071.19
20:10:04|53071.19
20:10:04|53076.47
20:10:07|53045.3
20:10:07|53045.3
20:10:08|53047.11
20:10:10|53047.11
20:10:10|53047.11
20:10:12|53047.11
20:10:12|53047.11
20:10:13|53046.2
20:10:15|53046.2
20:10:16|53046.2
20:10:16|53046.2
20:10:17|53042.11
20:10:19|53042.11
20:10:19|53042.11
20:10:21|53027.08
20:10:21|53018.75
20:10:22|53018.75
20:10:23|53018.75
20:10:24|53018.75
20:10:25|53015.12
20:10:26|53015.12
20:10:27|53015.12
20:10:28|53015.12
20:10:30|53015.12
20:10:30|53004.33
20:10:31|53004.33
20:10:32|53004.33
20:10:34|53004.33
20:10:34|53004.31
20:10:35|53004.31
20:10:36|53004.31
20:10:37|53004.31
20:10:38|53004.31
20:10:40|52999.93
20:10:41|52999.93
20:10:42|52999.93
20:10:42|52999.93
20:10:43|52999.93
20:10:45|52999.93
20:10:46|52999.93
20:10:47|52999.93
20:10:48|52999.93
20:10:48|52999.93
20:10:49|52999.93
20:10:51|52999.93
20:10:52|52999.93
20:10:53|52999.93
20:10:54|52999.93
20:10:55|52999.93
20:10:56|52999.93
20:10:57|52999.93
20:10:58|52999.93
20:10:58|52999.93
20:11:00|52999.93
20:11:02|52999.93
20:11:02|52999.93
20:11:03|52999.93
20:11:05|52999.93
20:11:05|52999.93
20:11:06|52999.93
20:11:07|52999.93
20:11:08|52999.93
20:11:10|52999.93
20:11:12|52999.93
20:11:13|53002.3
20:11:14|53002.3
20:11:14|53002.3
20:11:17|53002.3
20:11:18|53018.81
20:11:19|53018.81
20:11:19|53018.81
20:11:20|53018.81
20:11:22|53023.79
20:11:22|53023.79
20:11:24|53023.79
20:11:25|53023.79
20:11:26|53023.79
20:11:26|52994.17
20:11:28|53000.
20:11:30|53000.
20:11:31|53000.
20:11:31|53000.
20:11:32|53000.
20:11:34|53000.
20:11:35|52991.6
20:11:36|52985.88
20:11:37|52985.88
20:11:38|52985.88
20:11:39|52977.97
20:11:40|52986.39
20:11:41|52996.99
20:11:42|52996.99
20:11:43|52996.99
20:11:44|52996.99
20:11:45|52996.99
20:11:46|52996.99
20:11:47|52996.99
20:11:48|52996.99
20:11:49|52996.99
20:11:50|52981.71
20:11:51|52981.71
20:11:52|52981.71
20:11:53|52981.71
20:11:55|52981.71
20:11:55|52981.71
20:11:56|52981.71
20:11:58|52981.71
20:11:58|52981.71
20:11:59|52981.71
20:12:00|52981.71
20:12:01|52991.69
20:12:02|52991.69
20:12:03|52993.27
20:12:04|52993.27
20:12:05|52993.27
20:12:07|52993.27
20:12:08|52993.27
20:12:09|52981.7
20:12:10|52981.7
20:12:11|52981.7
20:12:12|52981.7
20:12:13|52981.7
20:12:13|52981.7
20:12:15|52981.7
20:12:16|52977.96
20:12:17|52970.65
20:12:18|52970.65
20:12:19|52962.21
20:12:20|52962.21
20:12:21|52962.21
20:12:21|52962.21
20:12:22|52962.21
20:12:24|52961.53
20:12:25|52961.53
20:12:26|52961.53
20:12:26|52961.53
20:12:28|52959.66
20:12:29|52959.66
20:12:30|52959.66
20:12:31|52959.66
20:12:32|52959.66
20:12:33|52959.66
20:12:34|52959.66
20:12:35|52956.54
20:12:36|52956.54
20:12:37|52956.54
20:12:38|52956.54
20:12:39|52956.54
20:12:40|52956.54
20:12:41|52956.54
20:12:42|52956.54
20:12:43|52956.54
20:12:44|52956.54
20:12:45|52956.54
20:12:46|52956.54
20:12:47|52956.54
20:12:48|52956.54
20:12:49|52975.79
20:12:50|52981.09
20:12:51|52981.09
20:12:52|52981.09
20:12:53|52981.09
20:12:54|52981.09
20:12:55|52981.09
20:12:56|52981.09
20:12:57|52981.09
20:12:58|52981.09
20:12:59|52981.09
20:13:00|52981.09
20:13:01|53003.8
20:13:02|52992.31
20:13:04|53015.12
20:13:04|53018.18
20:13:05|53002.93
20:13:06|52992.3
20:13:08|52992.3
20:13:09|52987.01
20:13:11|52987.01
20:13:11|52987.01
20:13:13|52987.01
20:13:15|52987.01
20:13:16|52987.01
20:13:17|52987.01
20:13:17|52987.01
20:13:19|52987.01
20:13:20|52987.01
20:13:20|52987.01
20:13:22|52987.01
20:13:23|52987.01
20:13:24|52987.01
20:13:25|52987.01
20:13:26|52987.01
20:13:27|52987.01
20:13:28|52987.01
20:13:29|52987.01
20:13:30|52987.01
20:13:31|52987.01
20:13:32|52987.01
20:13:33|52987.01
20:13:34|52987.01
20:13:35|52987.01
20:13:36|52987.01
20:13:37|52987.01
20:13:38|52987.01
20:13:39|52987.01
20:13:40|52987.01
20:13:41|52987.01
20:13:42|52987.01
20:13:43|52987.01
20:13:44|52987.01
20:13:46|52981.71
20:13:47|52981.71
20:13:48|52981.71
20:13:49|52981.71
20:13:50|52981.71
20:13:51|52981.71
20:13:52|52981.71
20:13:53|52981.71
20:13:54|52981.71
20:13:55|52981.71
20:13:56|52981.71
20:13:57|52981.71
20:13:59|52981.71
20:13:59|52993.9
20:14:00|52993.9
20:14:01|52993.9
20:14:02|52993.9
20:14:03|52993.9
20:14:05|52993.9
20:14:05|52993.9
20:14:06|52993.9
20:14:08|52993.9
20:14:08|53004.7
20:14:10|53004.7
20:14:10|53004.7
20:14:12|53004.7
20:14:13|53004.7
20:14:14|53004.7
20:14:15|53004.7
20:14:16|53004.7
20:14:18|52992.73
20:14:19|52992.73
20:14:20|52992.73
20:14:21|52992.73
20:14:22|52992.73
20:14:23|52992.73
20:14:23|52992.73
20:14:24|52992.73
20:14:26|52992.73
20:14:27|52992.73
20:14:28|52992.73
20:14:29|52987.01
20:14:30|52987.01
20:14:31|52987.01
20:14:32|52987.01
20:14:33|52987.01
20:14:34|52987.01
20:14:35|52987.01
20:14:36|52987.01
20:14:37|52987.01
20:14:38|52987.01
20:14:39|52987.01
20:14:40|52987.01
20:14:41|52987.01
20:14:43|52987.01
20:14:43|52987.01
20:14:44|52987.01
20:14:45|52987.01
20:14:47|52987.01
20:14:48|52987.01
20:14:49|52987.01
20:14:50|52987.01
20:14:51|52987.01
20:14:52|52987.01
20:14:52|52987.01
20:14:54|52987.01
20:14:54|52987.01
20:14:55|52987.01
20:14:56|52987.01
20:14:58|53011.25
20:14:59|53011.25
20:15:00|53011.25
20:15:01|53011.25
20:15:02|53019.86
20:15:03|53019.86
20:15:04|53019.86
20:15:05|53019.86
20:15:06|53019.86
20:15:07|53019.86
20:15:08|53019.86
20:15:09|53044.67
20:15:10|53044.67
20:15:11|53044.67
20:15:13|53044.67
20:15:13|53044.67
20:15:14|53044.67
20:15:16|53030.29
20:15:17|53030.29
20:15:18|53030.29
20:15:19|53030.29
20:15:20|53030.29
20:15:22|53030.28
20:15:23|53030.28
20:15:24|53030.28
20:15:25|53030.28
20:15:26|53030.28
20:15:28|53030.28
20:15:29|53030.28
20:15:29|53030.28
20:15:31|53030.28
20:15:32|53030.28
20:15:33|53030.28
20:15:33|53030.28
20:15:35|53030.28
20:15:35|53030.28
20:15:37|53030.28
20:15:37|53030.28
20:15:38|53030.28
20:15:39|53030.28
20:15:40|53030.28
20:15:41|53030.28
20:15:42|53030.28
20:15:44|53030.28
20:15:45|53002.9
20:15:46|53002.9
20:15:47|53002.9
20:15:48|53002.9
20:15:49|53002.9
20:15:50|53002.9
20:15:51|53002.9
20:15:52|53002.9
20:15:53|53002.9
20:15:54|53002.9
20:15:55|53002.9
20:15:56|53002.9
20:15:57|53002.9
20:15:58|53002.9
20:15:59|53002.9
20:16:00|53002.9
20:16:01|53002.9
20:16:02|53002.9
20:16:03|53002.9
20:16:04|53002.9
20:16:05|53002.9
20:16:06|52977.12
20:16:07|52977.12
20:16:08|52977.12
20:16:09|52977.12
20:16:10|52977.12
20:16:12|52977.12
20:16:13|52977.12
20:16:14|52977.12
20:16:15|52977.12
20:16:16|52977.12
20:16:18|52977.12
20:16:18|52977.12
20:16:20|52977.12
20:16:21|52977.12
20:16:21|52977.12
20:16:22|52977.12
20:16:23|52977.12
20:16:25|52977.12
20:16:25|52977.12
20:16:26|52977.12
20:16:28|52977.12
20:16:28|52977.12
20:16:30|52977.12
20:16:30|52977.12
20:16:32|52977.12
20:16:33|52991.68
20:16:34|52991.68
20:16:35|52991.68
20:16:36|52991.68
20:16:37|52991.68
20:16:38|52991.68
20:16:39|52991.68
20:16:40|52991.68
20:16:41|52991.68
20:16:42|52991.68
20:16:43|52991.68
20:16:44|52978.71
20:16:46|52978.71
20:16:46|52978.71
20:16:47|52978.71
20:16:48|52978.71
20:16:49|52993.9
20:16:50|52993.9
20:16:51|52993.9
20:16:53|52993.9
20:16:53|52993.9
20:16:55|52993.9
20:16:55|52993.9
20:16:57|52993.9
20:16:58|53023.21
20:16:59|53023.21
20:17:00|53023.21
20:17:01|53023.21
20:17:01|53023.21
20:17:02|53023.21
20:17:03|53023.21
20:17:05|53023.21
20:17:05|53023.21
20:17:07|53023.21
20:17:08|53023.21
20:17:09|53023.21
20:17:09|53023.21
20:17:10|53023.21
20:17:11|53023.21
20:17:13|53017.8
20:17:14|53017.8
20:17:15|53017.8
20:17:17|53017.8
20:17:18|53017.8
20:17:19|53017.8
20:17:20|53017.8
20:17:21|52988.1
20:17:21|52988.1
20:17:23|52970.
20:17:24|52970.
20:17:24|52962.83
20:17:25|52962.83
20:17:27|52962.21
20:17:28|52962.21
20:17:29|52962.21
20:17:30|52956.53
20:17:31|52956.53
20:17:32|52963.07
20:17:33|52956.52
20:17:34|52956.32
20:17:35|52967.56
20:17:36|52967.56
20:17:37|52956.32
20:17:38|52956.32
20:17:39|52956.32
20:17:40|52956.32
20:17:41|52956.32
20:17:42|52956.32
20:17:43|52956.32
20:17:44|52956.32
20:17:46|52956.32
20:17:46|52956.32
20:17:48|52956.32
20:17:48|52956.32
20:17:50|52956.32
20:17:51|52956.32
20:17:52|52956.32
20:17:52|52956.32
20:17:54|52956.32
20:17:54|52956.32
20:17:55|52956.32
20:17:57|52956.32
20:17:57|52956.32
20:17:59|52956.32
20:17:59|52956.32
20:18:00|52956.32
20:18:02|52956.32
20:18:02|52956.32
20:18:03|52956.32
20:18:04|52968.4
20:18:07|52968.4
20:18:07|52968.4
20:18:09|52968.4
20:18:09|52968.4
20:18:10|52968.4
20:18:11|52968.4
20:18:13|52968.4
20:18:14|52968.4
20:18:15|52968.4
20:18:16|52968.4
20:18:17|52968.4
20:18:19|52968.4
20:18:20|52968.4
20:18:21|52968.4
20:18:21|52968.4
20:18:23|52968.4
20:18:25|52968.4
20:18:25|52968.4
20:18:27|52968.4
20:18:27|53007.57
20:18:29|53032.55
20:18:29|53032.55
20:18:31|53032.55
20:18:32|53025.65
20:18:33|53025.65
20:18:34|53025.65
20:18:34|53025.65
20:18:36|53008.2
20:18:37|53008.2
20:18:37|53008.2
20:18:39|53008.2
20:18:40|53008.2
20:18:41|53008.2
20:18:42|53008.2
20:18:43|53008.2
20:18:44|53008.2
20:18:45|53008.2
20:18:46|53008.2
20:18:48|53008.2
20:18:49|53008.2
20:18:50|53008.2
20:18:51|53008.19
20:18:51|53008.19
20:18:53|53008.19
20:18:53|53004.99
20:18:55|53004.99
20:18:56|53008.67
20:18:57|53008.67
20:18:58|53008.67
20:18:59|53008.67
20:19:00|53008.67
20:19:01|53008.67
20:19:02|53008.67
20:19:03|53008.67
20:19:04|53020.15
20:19:05|53020.15
20:19:06|53020.15
20:19:07|53020.15
20:19:08|53020.15
20:19:09|53020.15
20:19:10|53020.15
20:19:11|53020.15
20:19:12|53020.15
20:19:13|53020.15
20:19:17|53012.89
20:19:17|53012.89
20:19:19|53012.89
20:19:20|53012.89
20:19:21|53012.89
20:19:22|53012.89
20:19:24|53012.89
20:19:24|53012.89
20:19:25|53012.89
20:19:26|53012.89
20:19:27|53012.89
20:19:29|53012.89
20:19:30|53012.89
20:19:30|53012.89
20:19:32|53012.89
20:19:32|53012.89
20:19:33|53012.89
20:19:34|53012.89
20:19:36|53012.89
20:19:37|53012.89
20:19:38|53034.67
20:19:39|53034.67
20:19:40|53034.67
20:19:41|53034.67
20:19:42|53017.39
20:19:43|53017.39
20:19:44|53017.39
20:19:45|53017.39
20:19:46|53017.39
20:19:47|53017.39
20:19:48|53011.87
20:19:49|53011.87
20:19:50|53011.87
20:19:51|53011.87
20:19:52|53011.87
20:19:53|53011.87
20:19:54|53007.59
20:19:55|53007.59
20:19:56|53007.59
20:19:57|53007.59
20:19:58|53012.88
20:19:59|53012.88
20:20:00|53012.88
20:20:01|53007.59
20:20:03|53007.59
20:20:03|53007.59
20:20:05|53007.77
20:20:05|53007.77
20:20:07|53007.77
20:20:07|53007.77
20:20:08|53007.77
20:20:09|53007.77
20:20:10|53007.77
20:20:11|53007.77
20:20:12|53007.77
20:20:14|53007.77
20:20:14|53007.77
20:20:15|52992.46
20:20:17|52992.46
20:20:18|52992.46
20:20:20|52992.46
20:20:21|52992.46
20:20:21|53007.59
20:20:22|53007.59
20:20:24|53007.59
20:20:25|53007.59
20:20:25|53007.59
20:20:27|53007.59
20:20:27|53007.59
20:20:29|53007.59
20:20:29|53007.59
20:20:31|53007.59
20:20:32|53007.59
20:20:32|53007.59
20:20:34|53007.59
20:20:35|53007.59
20:20:35|53007.59
20:20:37|53007.59
20:20:37|53007.59
20:20:39|53007.59
20:20:40|53007.59
20:20:41|53007.59
20:20:42|53007.59
20:20:43|53007.59
20:20:44|53007.59
20:20:45|53007.59
20:20:46|53007.59
20:20:47|53007.59
20:20:49|53007.6
20:20:49|53007.6
20:20:50|53007.6
20:20:51|53007.6
20:20:53|53007.6
20:20:54|53007.6
20:20:55|53007.6
20:20:56|53007.6
20:20:56|53007.6
20:20:58|53007.6
20:20:58|53007.6
20:20:59|53007.6
20:21:00|53007.6
20:21:01|53007.6
20:21:02|53007.6
20:21:03|53007.6
20:21:04|53007.6
20:21:05|53007.6
20:21:06|53007.6
20:21:07|53007.6
20:21:08|53007.6
20:21:10|53007.6
20:21:10|53029.03
20:21:11|53023.48
20:21:12|53023.48
20:21:14|53023.48
20:21:14|53023.48
20:21:15|53023.48
20:21:17|53023.48
20:21:19|53023.48
20:21:19|53023.48
20:21:21|53023.48
20:21:22|53023.48
20:21:23|53008.2
20:21:24|53008.2
20:21:25|53008.2
20:21:27|53018.19
20:21:28|53018.19
20:21:29|53018.19
20:21:30|53018.19
20:21:31|53018.19
20:21:32|53018.19
20:21:33|53018.19
20:21:34|53034.09
20:21:35|53034.09
20:21:36|53034.09
20:21:37|53034.09
20:21:39|53044.69
20:21:40|53044.69
20:21:40|53044.69
20:21:42|53047.53
20:21:42|53060.71
20:21:43|53060.71
20:21:45|53050.44
20:21:46|53050.44
20:21:47|53040.49
20:21:48|53040.
20:21:49|53040.
20:21:50|53040.
20:21:50|53040.
20:21:52|53040.
20:21:53|53040.
20:21:54|53040.
20:21:55|53040.
20:21:56|53024.1
20:21:57|53024.1
20:21:58|53024.1
20:21:59|53018.8
20:22:00|53018.8
20:22:01|53018.8
20:22:02|53018.8
20:22:03|53015.
20:22:04|53002.9
20:22:05|53002.91
20:22:06|53002.91
20:22:07|53002.91
20:22:08|53002.91
20:22:09|53002.91
20:22:10|53007.14
20:22:11|53007.14
20:22:12|53007.14
20:22:13|53007.14
20:22:14|53007.14
20:22:15|53007.14
20:22:16|53007.14
20:22:17|53007.14
20:22:19|53007.14
20:22:20|53007.14
20:22:21|53007.14
20:22:22|53007.14
20:22:23|53007.14
20:22:24|53007.14
20:22:25|53007.14
20:22:26|53007.14
20:22:27|53023.
20:22:28|53023.
20:22:29|53023.
20:22:30|53023.
20:22:31|53023.
20:22:33|53023.
20:22:33|53023.
20:22:35|53023.
20:22:35|53023.
20:22:36|53023.
20:22:37|53023.
20:22:39|53023.
20:22:40|53023.
20:22:40|53023.
20:22:42|53023.
20:22:42|53023.
20:22:43|53023.
20:22:45|53035.17
20:22:46|53035.17
20:22:46|53035.17
20:22:47|53035.17
20:22:49|53035.17
20:22:50|53035.17
20:22:51|53035.17
20:22:52|53035.17
20:22:53|53035.17
20:22:54|53035.17
20:22:55|53035.17
20:22:56|53035.17
20:22:57|53035.17
20:22:57|53049.95
20:22:58|53049.95
20:22:59|53049.95
20:23:00|53049.95
20:23:02|53049.95
20:23:03|53049.95
20:23:03|53034.71
20:23:04|53034.71
20:23:06|53034.71
20:23:07|53046.42
20:23:07|53046.42
20:23:08|53046.42
20:23:10|53033.46
20:23:11|53041.31
20:23:11|53041.31
20:23:12|53041.31
20:23:14|53041.31
20:23:14|53041.31
20:23:16|53041.31
20:23:17|53041.31
20:23:18|53041.31
20:23:19|53041.31
20:23:21|53041.31
20:23:22|53041.31
20:23:22|53033.46
20:23:24|53033.46
20:23:25|53033.46
20:23:26|53033.46
20:23:27|53033.46
20:23:28|53033.46
20:23:29|53033.46
20:23:30|53033.46
20:23:31|53044.68
20:23:33|53043.69
20:23:33|53030.29
20:23:34|53030.27
20:23:35|53030.27
20:23:37|53030.27
20:23:37|53030.27
20:23:38|53030.27
20:23:40|53030.27
20:23:40|53030.27
20:23:41|53030.27
20:23:42|53030.27
20:23:44|53039.39
20:23:44|53039.39
20:23:45|53039.39
20:23:47|53039.39
20:23:48|53039.39
20:23:49|53039.39
20:23:50|53039.39
20:23:51|53039.39
20:23:52|53039.39
20:23:52|53039.39
20:23:54|53039.39
20:23:55|53039.39
20:23:55|53039.39
20:23:57|53039.39
20:23:58|53039.39
20:23:59|53040.45
20:24:00|53029.4
20:24:00|53029.4
20:24:02|53029.4
20:24:03|53029.4
20:24:03|53029.4
20:24:04|53020.13
20:24:06|53020.13
20:24:07|53020.13
20:24:08|53020.13
20:24:09|53020.13
20:24:10|53020.13
20:24:11|53020.13
20:24:11|53020.13
20:24:13|53020.13
20:24:13|53020.13
20:24:15|53020.13
20:24:16|53008.91
20:24:17|53008.91
20:24:19|53008.91
20:24:20|53008.91
20:24:21|53008.91
20:24:23|53008.91
20:24:24|53008.91
20:24:25|53013.51
20:24:26|53013.51
20:24:27|53013.51
20:24:28|53013.51
20:24:30|53013.51
20:24:31|53013.51
20:24:32|53013.51
20:24:33|53013.51
20:24:33|53013.51
20:24:35|53013.51
20:24:35|53023.48
20:24:37|53023.48
20:24:38|53023.48
20:24:39|53023.48
20:24:40|53023.48
20:24:41|53023.48
20:24:42|53023.48
20:24:42|53023.48
20:24:43|53023.48
20:24:45|53023.48
20:24:46|53023.48
20:24:47|53023.48
20:24:48|53023.48
20:24:49|53023.48
20:24:50|53015.3
20:24:51|53015.3
20:24:52|53015.3
20:24:53|53015.3
20:24:54|53015.3
20:24:55|53015.3
20:24:56|53015.3
20:24:57|53015.3
20:24:58|53015.3
20:24:59|53015.3
20:25:00|53015.3
20:25:01|53015.3
20:25:03|53015.3
20:25:04|53015.3
20:25:04|53015.3
20:25:05|53015.3
20:25:06|53015.3
20:25:07|53015.3
20:25:09|53015.3
20:25:09|53015.3
20:25:10|53015.3
20:25:12|53015.3
20:25:12|53015.3
20:25:14|53015.3
20:25:15|53015.3
20:25:15|53015.3
20:25:16|53015.3
20:25:17|53015.3
20:25:19|53015.3
20:25:19|53015.3
20:25:21|53015.3
20:25:23|53020.73
20:25:24|53020.73
20:25:25|53020.73
20:25:25|53020.73
20:25:27|53020.73
20:25:28|53020.73
20:25:29|53020.73
20:25:30|53020.73
20:25:31|53020.73
20:25:32|53020.73
20:25:33|53020.73
20:25:34|53020.73
20:25:36|53020.73
20:25:37|53014.74
20:25:38|53014.74
20:25:38|53014.74
20:25:40|53014.74
20:25:40|53014.74
20:25:41|53014.74
20:25:43|53014.74
20:25:43|53014.74
20:25:44|53014.74
20:25:45|53014.74
20:25:47|53014.74
20:25:48|53014.74
20:25:49|53014.74
20:25:50|53014.74
20:25:51|53014.74
20:25:51|53014.74
20:25:52|53014.74
20:25:53|53014.74
20:25:54|53014.74
20:25:56|53014.74
20:25:57|53014.74
20:25:58|53014.74
20:25:59|53014.74
20:26:00|53014.74
20:26:01|53014.74
20:26:02|53014.74
20:26:03|53014.74
20:26:04|53014.74
20:26:05|53014.74
20:26:06|53014.74
20:26:07|53014.74
20:26:08|53014.74
20:26:09|53014.74
20:26:10|53014.74
20:26:11|53005.98
20:26:12|53020.85
20:26:13|53020.85
20:26:15|53008.2
20:26:15|53008.2
20:26:16|53008.2
20:26:17|53008.2
20:26:18|53008.2
20:26:19|53008.2
20:26:20|53008.2
20:26:22|53008.2
20:26:24|53008.2
20:26:25|53008.2
20:26:26|53013.5
20:26:26|53013.5
20:26:28|53013.5
20:26:29|53013.5
20:26:30|53013.5
20:26:30|53008.21
20:26:31|53008.21
20:26:33|53008.21
20:26:33|53008.21
20:26:34|53008.21
20:26:36|53008.21
20:26:38|53008.21
20:26:38|53008.21
20:26:40|53008.21
20:26:40|53008.21
20:26:42|53008.21
20:26:43|53008.21
20:26:44|53008.21
20:26:44|53008.21
20:26:46|53008.21
20:26:46|53018.18
20:26:48|53018.18
20:26:49|53018.18
20:26:50|53018.18
20:26:51|53018.18
20:26:51|53018.18
20:26:52|53018.18
20:26:53|53018.18
20:26:55|53018.18
20:26:56|53003.13
20:26:57|53009.98
20:26:58|53009.98
20:26:59|53009.98
20:27:00|53009.98
20:27:01|53009.98
20:27:02|53009.98
20:27:03|53023.48
20:27:03|53023.48
20:27:04|53023.48
20:27:05|53018.18
20:27:07|53018.18
20:27:08|53018.18
20:27:09|53018.18
20:27:10|53018.18
20:27:11|53018.18
20:27:12|53003.98
20:27:13|53003.98
20:27:14|53003.98
20:27:14|53003.98
20:27:16|53003.98
20:27:16|53003.98
20:27:18|53003.98
20:27:19|53003.98
20:27:20|53003.98
20:27:20|53003.98
20:27:22|53003.98
20:27:24|53003.98
20:27:25|53003.98
20:27:25|53003.98
20:27:27|53003.98
20:27:27|53003.98
20:27:29|53003.98
20:27:30|53003.98
20:27:32|53003.98
20:27:32|53003.98
20:27:33|53003.98
20:27:35|53003.98
20:27:36|53003.98
20:27:36|53003.98
20:27:38|53003.98
20:27:38|53003.98
20:27:39|53003.98
20:27:41|53003.98
20:27:42|53003.98
20:27:43|53003.98
20:27:44|53003.98
20:27:45|53012.27
20:27:46|52997.6
20:27:47|52997.6
20:27:48|52997.6
20:27:49|52997.6
20:27:50|52997.6
20:27:51|52997.6
20:27:52|52997.6
20:27:53|52997.6
20:27:54|52997.6
20:27:55|52997.6
20:27:56|52997.6
20:27:57|52997.6
20:27:58|52997.6
20:27:59|52997.6
20:28:00|52997.6
20:28:01|52994.49
20:28:02|52994.49
20:28:04|52994.49
20:28:05|52994.49
20:28:05|52994.49
20:28:06|52994.49
20:28:08|52994.49
20:28:09|52994.49
20:28:09|52994.49
20:28:10|52994.49
20:28:11|52994.49
20:28:12|52994.49
20:28:13|52994.49
20:28:14|52994.49
20:28:16|52994.49
20:28:17|52994.49
20:28:18|52994.49
20:28:19|52994.49
20:28:20|52994.49
20:28:21|52994.49
20:28:22|52994.49
20:28:22|52994.49
20:28:24|52994.49
20:28:25|52994.49
20:28:26|52994.49
20:28:28|52994.49
20:28:29|52994.49
20:28:30|52994.49
20:28:31|52994.49
20:28:32|52994.49
20:28:33|52994.5
20:28:34|52994.5
20:28:36|52996.99
20:28:37|52996.99
20:28:38|52996.98
20:28:39|52981.7
20:28:40|52981.7
20:28:41|52981.7
20:28:42|52981.7
20:28:44|52981.7
20:28:44|52981.7
20:28:45|52981.7
20:28:47|52981.7
20:28:47|52981.7
20:28:49|52981.7
20:28:49|52981.7
20:28:51|52981.7
20:28:51|52981.7
20:28:54|52981.7
20:28:55|52981.7
20:28:56|52981.7
20:28:57|52981.7
20:28:58|52981.7
20:28:59|52981.7
20:29:00|52981.7
20:29:01|52981.7
20:29:03|52981.7
20:29:04|52981.7
20:29:04|52981.7
20:29:05|52981.7
20:29:06|52981.7
20:29:07|52981.7
20:29:09|52981.7
20:29:10|52980.87
20:29:10|52980.87
20:29:11|52980.87
20:29:13|52980.87
20:29:14|52988.61
20:29:15|52988.61
20:29:16|52988.61
20:29:17|52988.61
20:29:17|52988.61
20:29:18|52988.61
20:29:20|52988.61
20:29:21|52988.61
20:29:22|52988.61
20:29:23|52988.61
20:29:23|52971.44
20:29:24|52971.44
20:29:27|52971.44
20:29:27|52971.44
20:29:28|52983.67
20:29:29|52983.67
20:29:31|52983.67
20:29:32|52983.67
20:29:33|52983.67
20:29:33|52983.67
20:29:34|52983.67
20:29:36|52983.67
20:29:37|52983.67
20:29:38|52983.67
20:29:38|52983.67
20:29:39|52983.67
20:29:41|52983.67
20:29:42|52995.89
20:29:43|52995.89
20:29:44|52995.89
20:29:45|52995.89
20:29:46|52995.89
20:29:47|52995.89
20:29:49|52995.89
20:29:50|52995.89
20:29:51|52995.89
20:29:52|52995.89
20:29:52|52995.89
20:29:53|52995.89
20:29:55|52995.89
20:29:55|52995.89
20:29:56|52995.89
20:29:58|52995.89
20:29:58|52995.89
20:30:00|52995.89
20:30:01|52984.62
20:30:02|52985.45
20:30:03|52985.45
20:30:04|52985.45
20:30:05|52985.45
20:30:06|52983.38
20:30:07|52983.38
20:30:08|52983.38
20:30:09|52983.38
20:30:10|52983.38
20:30:11|52983.38
20:30:12|52981.7
20:30:13|52988.96
20:30:14|52988.96
20:30:15|52988.96
20:30:16|52988.96
20:30:17|52988.96
20:30:18|52988.96
20:30:19|52988.96
20:30:20|52988.96
20:30:21|52988.96
20:30:22|52988.96
20:30:23|52988.96
20:30:24|52988.96
20:30:25|52988.96
20:30:26|52988.96
20:30:28|52988.96
20:30:28|52988.96
20:30:30|52988.96
20:30:30|52988.96
20:30:32|52988.96
20:30:33|52988.96
20:30:33|52988.96
20:30:35|52988.96
20:30:36|52988.96
20:30:37|52982.08
20:30:38|52982.08
20:30:39|52982.08
20:30:41|52996.98
20:30:41|52996.98
20:30:42|52996.98
20:30:44|52996.98
20:30:45|52996.98
20:30:45|52996.98
20:30:47|52987.
20:30:47|52971.01
20:30:49|52981.09
20:30:49|52981.09
20:30:52|52981.09
20:30:52|52981.09
20:30:53|52981.09
20:30:54|52981.09
20:30:56|52993.13
20:30:57|52993.13
20:30:58|52993.13
20:30:59|52993.13
20:30:59|52993.13
20:31:00|52993.13
20:31:01|52993.13
20:31:02|52993.13
20:31:03|52993.13
20:31:04|52993.13
20:31:05|53011.93
20:31:07|53011.93
20:31:07|53011.93
20:31:08|53011.93
20:31:10|53011.93
20:31:10|53011.93
20:31:11|53011.93
20:31:12|53008.98
20:31:13|53008.98
20:31:14|53008.98
20:31:15|53008.98
20:31:16|53008.98
20:31:17|53008.98
20:31:18|53008.98
20:31:19|53008.98
20:31:20|53003.35
20:31:21|53003.35
20:31:22|53015.83
20:31:24|53015.83
20:31:24|53015.83
20:31:25|53015.83
20:31:27|53015.83
20:31:28|53015.83
20:31:29|53023.49
20:31:30|53023.49
20:31:31|53023.49
20:31:32|53023.49
20:31:34|53023.49
20:31:35|53023.49
20:31:36|53023.49
20:31:37|53031.5
20:31:37|53049.96
20:31:39|53034.7
20:31:40|53034.7
20:31:40|53034.7
20:31:41|53034.7
20:31:43|53034.7
20:31:44|53034.7
20:31:45|53034.7
20:31:45|53034.69
20:31:48|53035.7
20:31:48|53035.7
20:31:49|53035.7
20:31:51|53035.7
20:31:52|53035.7
20:31:53|53035.7
20:31:53|53035.7
20:31:54|53035.7
20:31:56|53035.7
20:31:56|53035.7
20:31:57|53035.7
20:31:58|53035.7
20:32:00|53036.03
20:32:00|53036.03
20:32:02|53036.03
20:32:02|53036.03
20:32:04|53036.03
20:32:05|53036.03
20:32:06|53036.03
20:32:06|53036.03
20:32:07|53036.03
20:32:08|53036.03
20:32:10|53036.03
20:32:11|53036.03
20:32:11|53036.03
20:32:12|53036.03
20:32:13|53036.03
20:32:14|53024.11
20:32:15|53024.11
20:32:16|53024.11
20:32:17|53024.11
20:32:19|53024.11
20:32:20|53024.11
20:32:21|53024.11
20:32:21|53024.11
20:32:22|53024.11
20:32:24|53024.11
20:32:24|53008.39
20:32:26|53008.39
20:32:27|53008.39
20:32:27|53019.5
20:32:29|53008.2
20:32:31|53008.2
20:32:31|53008.2
20:32:33|53008.2
20:32:34|53008.2
20:32:36|53018.19
20:32:37|53018.19
20:32:37|53018.19
20:32:38|53018.19
20:32:39|53018.19
20:32:40|53018.19
20:32:41|53018.2
20:32:43|53018.2
20:32:44|53018.2
20:32:44|53018.2
20:32:46|53018.2
20:32:47|53018.2
20:32:48|53018.2
20:32:49|53018.2
20:32:50|53018.2
20:32:51|53018.2
20:32:51|53018.2
20:32:53|53018.2
20:32:53|53018.2
20:32:54|53018.2
20:32:55|53018.2
20:32:56|53018.2
20:32:58|53018.2
20:32:58|53018.2
20:33:00|53018.2
20:33:00|53018.2
20:33:02|53018.2
20:33:02|53018.2
20:33:04|53018.2
20:33:05|53018.2
20:33:05|53018.2
20:33:07|53018.2
20:33:07|53018.2
20:33:09|53018.2
20:33:10|53018.2
20:33:11|53018.2
20:33:12|53018.2
20:33:13|53018.2
20:33:14|53024.69
20:33:15|53024.69
20:33:15|53024.69
20:33:16|53024.69
20:33:18|53024.69
20:33:19|53024.69
20:33:20|53024.69
20:33:21|53024.69
20:33:21|53024.69
20:33:23|53024.69
20:33:24|53024.69
20:33:25|53024.69
20:33:26|53024.69
20:33:28|53024.69
20:33:29|53024.69
20:33:30|53024.69
20:33:31|53024.69
20:33:33|53024.69
20:33:34|53024.69
20:33:35|53024.69
20:33:36|53024.69
20:33:37|53024.69
20:33:38|53024.69
20:33:39|53024.69
20:33:40|53024.69
20:33:41|53024.69
20:33:43|53024.69
20:33:43|53024.69
20:33:44|53024.69
20:33:45|53024.69
20:33:46|53024.69
20:33:48|53024.69
20:33:48|53024.69
20:33:49|53034.1
20:33:50|53034.1
20:33:52|53034.1
20:33:53|53034.1
20:33:53|53044.06
20:33:55|53029.24
20:33:55|53029.24
20:33:56|53029.24
20:33:58|53029.24
20:33:59|53029.24
20:34:00|53029.24
20:34:00|53029.24
20:34:01|53029.24
20:34:03|53029.23
20:34:04|53029.23
20:34:05|53029.23
20:34:06|53029.23
20:34:07|53029.23
20:34:08|53029.23
20:34:10|53029.23
20:34:10|53029.23
20:34:12|53029.23
20:34:12|53029.23
20:34:13|53029.23
20:34:15|53029.23
20:34:16|53029.23
20:34:16|53049.96
20:34:18|53049.96
20:34:19|53049.96
20:34:20|53040.01
20:34:21|53040.01
20:34:23|53040.01
20:34:23|53040.01
20:34:24|53040.01
20:34:25|53040.01
20:34:27|53040.01
20:34:27|53040.01
20:34:28|53040.01
20:34:30|53040.01
20:34:31|53060.96
20:34:33|53060.96
20:34:34|53060.96
20:34:35|53060.96
20:34:37|53060.96
20:34:38|53060.96
20:34:39|53060.96
20:34:41|53060.96
20:34:42|53060.96
20:34:42|53060.96
20:34:44|53060.95
20:34:45|53060.95
20:34:45|53060.95
20:34:47|53060.95
20:34:47|53060.95
20:34:49|53060.95
20:34:50|53060.95
20:34:50|53060.95
20:34:51|53060.95
20:34:53|53060.95
20:34:54|53060.95
20:34:55|53060.95
20:34:55|53060.95
20:34:57|53060.95
20:34:58|53049.73
20:34:59|53049.73
20:35:00|53049.73
20:35:01|53049.73
20:35:02|53049.73
20:35:03|53049.73
20:35:05|53049.73
20:35:05|53049.73
20:35:07|53049.73
20:35:08|53049.73
20:35:08|53049.73
20:35:09|53049.73
20:35:11|53049.73
20:35:11|53049.73
20:35:12|53049.73
20:35:16|53049.73
20:35:17|53049.73
20:35:18|53046.78
20:35:19|53046.78
20:35:20|53046.78
20:35:21|53046.78
20:35:22|53046.78
20:35:23|53046.78
20:35:24|53046.78
20:35:25|53046.78
20:35:26|53046.78
20:35:27|53046.78
20:35:28|53046.78
20:35:29|53052.79
20:35:30|53052.79
20:35:31|53052.79
20:35:32|53052.79
20:35:34|53052.79
20:35:34|53052.79
20:35:36|53052.79
20:35:37|53052.79
20:35:38|53052.79
20:35:39|53052.79
20:35:41|53052.79
20:35:42|53046.21
20:35:43|53046.21
20:35:44|53046.21
20:35:44|53046.21
20:35:46|53046.21
20:35:47|53046.21
20:35:48|53046.21
20:35:48|53046.21
20:35:50|53046.21
20:35:51|53046.21
20:35:52|53046.21
20:35:53|53046.21
20:35:54|53046.21
20:35:55|53046.21
20:35:56|53046.21
20:35:57|53046.21
20:35:58|53046.21
20:35:59|53046.21
20:36:01|53046.21
20:36:01|53046.21
20:36:02|53046.21
20:36:03|53046.21
20:36:04|53046.21
20:36:05|53046.21
20:36:06|53046.21
20:36:07|53046.21
20:36:09|53046.21
20:36:09|53046.19
20:36:10|53037.56
20:36:11|53037.56
20:36:13|53037.56
20:36:13|53037.56
20:36:15|53037.56
20:36:16|53037.56
20:36:16|53037.56
20:36:18|53037.56
20:36:19|53037.56
20:36:20|53037.56
20:36:21|53037.56
20:36:22|53037.56
20:36:22|53037.56
20:36:23|53037.56
20:36:24|53037.56
20:36:25|53037.56
20:36:27|53037.56
20:36:28|53037.56
20:36:28|53037.56
20:36:30|53037.56
20:36:31|53037.56
20:36:32|53037.56
20:36:33|53037.56
20:36:34|53037.56
20:36:34|53037.56
20:36:35|53042.74
20:36:36|53042.74
20:36:39|53042.74
20:36:39|53052.79
20:36:41|53052.79
20:36:42|53052.79
20:36:42|53052.79
20:36:44|53052.79
20:36:45|53052.79
20:36:45|53052.79
20:36:46|53052.79
20:36:47|53052.79
20:36:49|53052.79
20:36:49|53052.79
20:36:50|53052.79
20:36:51|53052.79
20:36:52|53052.79
20:36:53|53052.79
20:36:55|53052.79
20:36:56|53052.79
20:36:56|53052.79
20:36:57|53052.79
20:36:58|53052.79
20:37:00|53052.79
20:37:00|53052.79
20:37:01|53052.79
20:37:03|53061.36
20:37:04|53045.3
20:37:04|53045.3
20:37:05|53045.3
20:37:06|53045.3
20:37:08|53045.3
20:37:09|53045.3
20:37:10|53045.3
20:37:11|53045.3
20:37:12|53045.3
20:37:12|53045.3
20:37:13|53045.3
20:37:15|53045.31
20:37:15|53045.31
20:37:16|53045.31
20:37:17|53045.31
20:37:18|53045.31
20:37:19|53045.31
20:37:20|53045.31
20:37:22|53045.31
20:37:22|53045.31
20:37:23|53045.31
20:37:25|53055.29
20:37:26|53055.29
20:37:26|53055.29
20:37:28|53055.29
20:37:28|53055.29
20:37:29|53055.29
20:37:30|53055.29
20:37:31|53055.29
20:37:32|53055.29
20:37:34|53055.29
20:37:35|53055.29
20:37:36|53055.29
20:37:37|53055.29
20:37:39|53055.31
20:37:39|53065.12
20:37:41|53065.12
20:37:42|53065.12
20:37:43|53065.12
20:37:43|53065.12
20:37:45|53065.92
20:37:46|53065.92
20:37:47|53065.92
20:37:48|53065.92
20:37:48|53065.92
20:37:50|53065.92
20:37:51|53065.92
20:37:52|53065.92
20:37:53|53065.92
20:37:54|53065.92
20:37:55|53065.92
20:37:56|53065.92
20:37:57|53065.92
20:37:59|53065.92
20:38:00|53065.92
20:38:01|53065.92
20:38:02|53065.92
20:38:02|53065.92
20:38:03|53065.92
20:38:04|53065.92
20:38:06|53065.92
20:38:06|53065.92
20:38:08|53065.92
20:38:08|53065.92
20:38:09|53065.92
20:38:10|53065.92
20:38:12|53065.92
20:38:12|53065.92
20:38:14|53065.92
20:38:15|53065.92
20:38:16|53065.92
20:38:17|53072.26
20:38:18|53072.28
20:38:19|53072.28
20:38:20|53072.28
20:38:21|53072.28
20:38:22|53072.28
20:38:23|53072.28
20:38:24|53072.28
20:38:25|53072.28
20:38:26|53072.28
20:38:27|53072.28
20:38:28|53072.28
20:38:29|53072.28
20:38:30|53072.28
20:38:31|53072.28
20:38:32|53072.28
20:38:33|53072.28
20:38:34|53072.28
20:38:35|53072.28
20:38:36|53072.28
20:38:38|53072.28
20:38:39|53072.28
20:38:40|53072.28
20:38:41|53072.28
20:38:42|53077.04
20:38:43|53077.04
20:38:44|53077.04
20:38:45|53083.55
20:38:46|53083.55
20:38:47|53083.55
20:38:48|53083.55
20:38:49|53083.55
20:38:50|53083.55
20:38:51|53083.55
20:38:52|53083.55
20:38:53|53083.55
20:38:54|53083.55
20:38:55|53083.55
20:38:57|53083.55
20:38:57|53083.55
20:38:59|53083.55
20:39:00|53083.55
20:39:01|53083.55
20:39:02|53083.55
20:39:03|53083.55
20:39:04|53083.55
20:39:05|53087.27
20:39:06|53089.17
20:39:07|53089.17
20:39:09|53089.17
20:39:10|53089.17
20:39:10|53089.17
20:39:12|53092.89
20:39:12|53092.89
20:39:14|53092.89
20:39:15|53092.89
20:39:16|53092.89
20:39:17|53092.89
20:39:17|53092.89
20:39:19|53092.89
20:39:20|53092.89
20:39:21|53092.89
20:39:22|53096.43
20:39:22|53096.43
20:39:23|53096.43
20:39:25|53096.43
20:39:26|53096.43
20:39:27|53096.43
20:39:28|53096.43
20:39:29|53096.43
20:39:30|53096.43
20:39:31|53096.43
20:39:32|53096.43
20:39:33|53096.43
20:39:34|53096.44
20:39:36|53096.44
20:39:37|53096.44
20:39:38|53096.44
20:39:39|53096.44
20:39:40|53096.44
20:39:40|53099.99
20:39:42|53099.99
20:39:42|53099.99
20:39:44|53099.99
20:39:45|53099.99
20:39:46|53099.99
20:39:47|53099.99
20:39:48|53099.99
20:39:49|53087.09
20:39:50|53087.09
20:39:51|53087.09
20:39:52|53087.09
20:39:53|53087.09
20:39:54|53087.09
20:39:56|53087.09
20:39:56|53087.09
20:39:57|53087.09
20:39:59|53087.09
20:40:00|53087.09
20:40:00|53087.09
20:40:02|53087.09
20:40:03|53087.09
20:40:04|53087.09
20:40:05|53087.09
20:40:06|53087.09
20:40:07|53087.09
20:40:07|53087.09
20:40:09|53087.09
20:40:09|53087.09
20:40:11|53087.09
20:40:12|53087.09
20:40:12|53087.09
20:40:14|53087.09
20:40:15|53087.09
20:40:15|53087.09
20:40:17|53087.09
20:40:17|53087.09
20:40:18|53099.99
20:40:19|53091.1
20:40:21|53088.77
20:40:22|53088.77
20:40:22|53088.77
20:40:24|53088.77
20:40:25|53088.77
20:40:25|53088.77
20:40:26|53088.77
20:40:28|53088.77
20:40:29|53088.45
20:40:30|53088.45
20:40:30|53088.45
20:40:32|53088.45
20:40:33|53088.45
20:40:33|53088.45
20:40:35|53088.45
20:40:37|53088.45
20:40:38|53088.45
20:40:38|53088.45
20:40:40|53088.45
20:40:42|53088.45
20:40:42|53088.45
20:40:43|53088.45
20:40:45|53088.45
20:40:46|53088.45
20:40:47|53088.45
20:40:47|53088.45
20:40:48|53088.45
20:40:50|53088.45
20:40:50|53088.45
20:40:52|53100.
20:40:53|53100.
20:40:54|53100.
20:40:54|53100.
20:40:56|53100.
20:40:57|53100.
20:40:58|53100.
20:40:58|53100.
20:41:00|53100.
20:41:01|53100.
20:41:02|53100.
20:41:03|53100.
20:41:04|53100.
20:41:05|53100.
20:41:06|53100.
20:41:07|53100.
20:41:07|53100.
20:41:08|53100.
20:41:09|53100.
20:41:11|53100.
20:41:12|53100.
20:41:13|53100.
20:41:14|53100.
20:41:15|53100.
20:41:16|53100.
20:41:18|53100.
20:41:18|53100.
20:41:20|53100.
20:41:20|53105.1
20:41:21|53105.1
20:41:22|53105.1
20:41:23|53105.1
20:41:24|53105.1
20:41:25|53105.1
20:41:26|53105.1
20:41:27|53105.1
20:41:29|53105.1
20:41:29|53105.1
20:41:31|53105.1
20:41:31|53105.1
20:41:33|53105.1
20:41:33|53105.1
20:41:35|53105.1
20:41:36|53105.1
20:41:36|53105.1
20:41:38|53105.1
20:41:40|53105.1
20:41:40|53105.1
20:41:42|53105.1
20:41:43|53105.1
20:41:44|53105.1
20:41:45|53105.1
20:41:47|53105.1
20:41:48|53105.1
20:41:49|53105.1
20:41:50|53105.1
20:41:51|53105.1
20:41:52|53105.1
20:41:53|53105.1
20:41:54|53105.1
20:41:55|53105.1
20:41:56|53106.45
20:41:58|53109.03
20:41:58|53109.03
20:42:00|53109.03
20:42:01|53109.03
20:42:03|53109.03
20:42:03|53109.03
20:42:04|53109.03
20:42:05|53109.03
20:42:07|53105.3
20:42:07|53105.3
20:42:08|53105.3
20:42:09|53105.3
20:42:11|53105.3
20:42:12|53105.3
20:42:12|53105.3
20:42:14|53105.3
20:42:14|53105.3
20:42:16|53105.3
20:42:16|53105.3
20:42:18|53105.3
20:42:18|53105.3
20:42:19|53105.3
20:42:20|53082.4
20:42:21|53082.4
20:42:22|53082.4
20:42:23|53082.4
20:42:24|53082.4
20:42:25|53082.4
20:42:27|53082.4
20:42:27|53082.4
20:42:28|53082.4
20:42:30|53082.4
20:42:30|53082.4
20:42:31|53082.4
20:42:33|53082.4
20:42:33|53082.4
20:42:34|53082.4
20:42:36|53082.4
20:42:37|53082.4
20:42:38|53070.2
20:42:39|53055.91
20:42:41|53055.91
20:42:41|53055.91
20:42:43|53055.91
20:42:44|53055.91
20:42:44|53055.91
20:42:46|53055.91
20:42:47|53055.91
20:42:48|53055.91
20:42:49|53055.91
20:42:49|53055.91
20:42:51|53055.91
20:42:52|53055.91
20:42:53|53055.91
20:42:54|53055.91
20:42:55|53055.91
20:42:56|53055.91
20:42:57|53055.91
20:42:58|53055.91
20:42:59|53055.91
20:43:00|53055.91
20:43:01|53055.91
20:43:02|53055.91
20:43:03|53055.91
20:43:04|53055.91
20:43:06|53055.91
20:43:06|53055.91
20:43:07|53055.91
20:43:08|53055.91
20:43:09|53055.91
20:43:11|53055.91
20:43:11|53055.91
20:43:13|53055.91
20:43:13|53055.91
20:43:14|53055.91
20:43:16|53055.91
20:43:16|53055.91
20:43:18|53067.31
20:43:19|53067.31
20:43:20|53067.31
20:43:20|53067.31
20:43:21|53067.31
20:43:23|53067.31
20:43:24|53067.31
20:43:25|53067.31
20:43:26|53067.31
20:43:27|53079.18
20:43:28|53092.38
20:43:29|53092.38
20:43:30|53092.38
20:43:31|53092.38
20:43:32|53092.38
20:43:33|53092.38
20:43:34|53092.38
20:43:36|53092.38
20:43:36|53092.38
20:43:37|53092.38
20:43:39|53092.38
20:43:40|53092.38
20:43:42|53092.38
20:43:42|53092.38
20:43:43|53092.38
20:43:45|53092.38
20:43:46|53092.38
20:43:47|53092.38
20:43:47|53092.38
20:43:49|53092.38
20:43:49|53092.38
20:43:51|53092.38
20:43:51|53092.38
20:43:53|53092.38
20:43:54|53092.38
20:43:55|53092.38
20:43:55|53092.38
20:43:57|53092.38
20:43:58|53092.38
20:43:59|53092.38
20:44:00|53092.38
20:44:01|53092.4
20:44:02|53092.4
20:44:02|53101.95
20:44:03|53101.95
20:44:05|53101.95
20:44:05|53101.95
20:44:07|53101.95
20:44:07|53101.95
20:44:09|53101.95
20:44:09|53101.95
20:44:11|53101.95
20:44:12|53101.95
20:44:12|53101.95
20:44:14|53101.95
20:44:15|53101.95
20:44:16|53101.95
20:44:17|53102.93
20:44:18|53102.93
20:44:19|53102.93
20:44:20|53102.93
20:44:21|53102.93
20:44:22|53102.93
20:44:23|53102.93
20:44:24|53102.93
20:44:25|53102.93
20:44:26|53102.93
20:44:27|53102.93
20:44:28|53102.93
20:44:29|53102.93
20:44:30|53102.93
20:44:31|53102.93
20:44:32|53102.93
20:44:33|53102.93
20:44:34|53102.93
20:44:35|53102.93
20:44:36|53102.93
20:44:37|53102.93
20:44:38|53102.93
20:44:39|53102.93
20:44:40|53102.93
20:44:42|53102.93
20:44:43|53102.93
20:44:44|53102.93
20:44:44|53102.93
20:44:47|53102.93
20:44:48|53102.93
20:44:49|53102.93
20:44:50|53102.93
20:44:51|53102.93
20:44:51|53102.93
20:44:53|53102.93
20:44:54|53102.93
20:44:55|53102.93
20:44:56|53085.75
20:44:58|53085.75
20:44:58|53085.75
20:44:59|53085.75
20:45:00|53085.75
20:45:01|53102.37
20:45:03|53102.37
20:45:04|53102.37
20:45:05|53102.37
20:45:05|53102.37
20:45:06|53102.37
20:45:07|53102.37
20:45:08|53102.37
20:45:09|53102.37
20:45:11|53102.37
20:45:11|53102.37
20:45:12|53102.37
20:45:14|53102.37
20:45:14|53102.37
20:45:16|53102.37
20:45:16|53102.37
20:45:17|53102.37
20:45:18|53102.37
20:45:19|53102.37
20:45:20|53091.11
20:45:21|53091.11
20:45:22|53091.11
20:45:23|53091.11
20:45:24|53091.11
20:45:25|53091.11
20:45:26|53091.11
20:45:27|53079.77
20:45:28|53079.77
20:45:29|53079.77
20:45:31|53079.77
20:45:32|53079.77
20:45:33|53079.77
20:45:34|53079.77
20:45:35|53079.77
20:45:36|53079.77
20:45:37|53079.77
20:45:39|53079.77
20:45:39|53079.77
20:45:41|53079.77
20:45:43|53079.77
20:45:44|53079.77
20:45:45|53079.77
20:45:46|53079.77
20:45:47|53079.77
20:45:48|53079.77
20:45:48|53079.77
20:45:49|53087.45
20:45:51|53087.45
20:45:51|53087.45
20:45:53|53087.45
20:45:54|53087.45
20:45:55|53087.45
20:45:56|53087.45
20:45:57|53087.45
20:45:58|53087.45
20:45:59|53087.45
20:46:00|53087.45
20:46:01|53061.2
20:46:02|53061.2
20:46:03|53061.19
20:46:04|53061.19
20:46:05|53061.19
20:46:06|53061.19
20:46:07|53061.19
20:46:08|53061.19
20:46:09|53061.19
20:46:11|53061.19
20:46:12|53061.19
20:46:13|53061.19
20:46:14|53061.19
20:46:15|53061.19
20:46:16|53061.19
20:46:17|53061.19
20:46:18|53061.19
20:46:19|53061.19
20:46:20|53061.19
20:46:21|53061.19
20:46:22|53061.19
20:46:23|53061.19
20:46:24|53061.19
20:46:25|53055.9
20:46:26|53055.9
20:46:27|53055.9
20:46:28|53053.62
20:46:29|53053.62
20:46:30|53053.62
20:46:32|53053.62
20:46:32|53053.62
20:46:33|53053.62
20:46:35|53053.62
20:46:35|53053.62
20:46:36|53053.62
20:46:37|53053.62
20:46:38|53053.62
20:46:39|53053.62
20:46:40|53053.62
20:46:42|53053.62
20:46:42|53053.62
20:46:44|53053.62
20:46:45|53053.62
20:46:45|53053.62
20:46:47|53050.72
20:46:48|53050.72
20:46:49|53076.49
20:46:50|53081.79
20:46:52|53092.38
20:46:53|53092.38
20:46:54|53087.7
20:46:55|53087.7
20:46:55|53087.7
20:46:56|53087.7
20:46:57|53087.7
20:46:59|53087.7
20:46:59|53087.7
20:47:01|53087.7
20:47:02|53087.7
20:47:03|53087.7
20:47:03|53087.7
20:47:05|53087.7
20:47:06|53087.7
20:47:07|53087.7
20:47:08|53082.4
20:47:09|53082.4
20:47:09|53082.4
20:47:11|53082.4
20:47:11|53072.54
20:47:13|53072.54
20:47:14|53072.54
20:47:15|53072.54
20:47:15|53072.54
20:47:16|53072.54
20:47:18|53072.54
20:47:18|53072.54
20:47:20|53097.69
20:47:21|53097.69
20:47:21|53097.69
20:47:23|53097.69
20:47:24|53097.69
20:47:25|53097.69
20:47:26|53097.69
20:47:27|53097.69
20:47:28|53097.69
20:47:29|53097.69
20:47:30|53097.69
20:47:31|53110.
20:47:32|53110.
20:47:33|53110.
20:47:34|53110.
20:47:35|53110.
20:47:36|53110.
20:47:37|53110.
20:47:38|53110.
20:47:39|53110.
20:47:40|53110.
20:47:41|53109.99
20:47:42|53109.99
20:47:44|53109.99
20:47:45|53109.99
20:47:46|53109.99
20:47:47|53109.99
20:47:49|53109.99
20:47:50|53109.99
20:47:51|53109.99
20:47:52|53109.99
20:47:53|53109.99
20:47:54|53109.99
20:47:55|53109.99
20:47:56|53109.99
20:47:57|53109.99
20:47:58|53109.99
20:47:59|53109.99
20:48:00|53109.99
20:48:02|53109.99
20:48:02|53109.99
20:48:04|53109.99
20:48:05|53109.99
20:48:06|53109.99
20:48:06|53109.99
20:48:07|53109.99
20:48:08|53109.99
20:48:09|53109.99
20:48:11|53109.99
20:48:12|53109.99
20:48:12|53109.99
20:48:13|53109.99
20:48:15|53109.99
20:48:16|53109.99
20:48:17|53109.99
20:48:18|53109.99
20:48:19|53109.99
20:48:20|53109.99
20:48:21|53109.99
20:48:22|53109.99
20:48:23|53109.99
20:48:24|53109.99
20:48:25|53109.99
20:48:26|53109.99
20:48:27|53109.99
20:48:27|53109.99
20:48:28|53109.99
20:48:30|53109.99
20:48:31|53109.99
20:48:32|53109.99
20:48:33|53109.99
20:48:34|53109.99
20:48:34|53109.99
20:48:36|53109.99
20:48:37|53111.04
20:48:38|53111.04
20:48:38|53111.04
20:48:39|53111.04
20:48:41|53111.04
20:48:42|53111.04
20:48:43|53111.04
20:48:45|53111.04
20:48:46|53111.04
20:48:47|53111.04
20:48:48|53111.04
20:48:48|53111.04
20:48:49|53111.04
20:48:51|53098.3
20:48:52|53098.3
20:48:53|53098.3
20:48:53|53098.3
20:48:55|53098.3
20:48:55|53098.3
20:48:56|53098.3
20:48:57|53098.3
20:48:58|53098.3
20:48:59|53082.4
20:49:01|53082.4
20:49:02|53082.4
20:49:03|53082.4
20:49:03|53082.4
20:49:04|53082.4
20:49:05|53082.4
20:49:06|53082.4
20:49:07|53082.4
20:49:09|53072.51
20:49:09|53072.51
20:49:11|53072.51
20:49:12|53072.51
20:49:12|53072.51
20:49:14|53072.51
20:49:15|53072.51
20:49:15|53072.51
20:49:16|53072.51
20:49:18|53072.51
20:49:18|53072.51
20:49:19|53072.51
20:49:21|53072.51
20:49:21|53072.51
20:49:22|53072.51
20:49:23|53072.51
20:49:25|53072.51
20:49:25|53072.51
20:49:26|53072.51
20:49:27|53072.51
20:49:28|53072.51
20:49:29|53072.51
20:49:30|53072.51
20:49:32|53072.51
20:49:32|53072.51
20:49:34|53072.51
20:49:35|53072.51
20:49:36|53072.51
20:49:36|53072.51
20:49:38|53072.51
20:49:39|53072.51
20:49:39|53072.51
20:49:41|53072.51
20:49:42|53072.51
20:49:43|53072.51
20:49:44|53072.51
20:49:46|53072.51
20:49:47|53072.51
20:49:48|53072.51
20:49:49|53072.51
20:49:50|53072.51
20:49:51|53072.51
20:49:53|53072.51
20:49:54|53072.51
20:49:55|53072.51
20:49:56|53072.51
20:49:58|53072.51
20:49:59|53072.51
20:50:00|53072.51
20:50:01|53072.51
20:50:02|53082.31
20:50:03|53082.31
20:50:03|53070.96
20:50:05|53070.96
20:50:05|53070.96
20:50:06|53070.96
20:50:08|53070.96
20:50:09|53070.96
20:50:10|53070.96
20:50:11|53070.96
20:50:12|53070.96
20:50:13|53070.96
20:50:14|53070.96
20:50:15|53070.96
20:50:16|53078.16
20:50:17|53078.16
20:50:18|53069.54
20:50:19|53069.54
20:50:20|53069.53
20:50:21|53069.53
20:50:22|53069.53
20:50:23|53069.53
20:50:24|53069.53
20:50:26|53069.53
20:50:26|53069.53
20:50:27|53058.27
20:50:29|53058.27
20:50:30|53058.27
20:50:30|53058.27
20:50:33|53058.27
20:50:34|53058.27
20:50:34|53058.27
20:50:35|53051.05
20:50:37|53051.05
20:50:37|53051.05
20:50:38|53051.05
20:50:39|53051.05
20:50:40|53051.05
20:50:41|53051.05
20:50:42|53051.05
20:50:43|53051.05
20:50:44|53051.05
20:50:45|53051.05
20:50:46|53051.05
20:50:48|53051.05
20:50:49|53051.05
20:50:49|53051.05
20:50:52|53051.05
20:50:52|53051.05
20:50:54|53051.05
20:50:55|53051.05
20:50:56|53028.34
20:50:57|53028.34
20:50:58|53028.34
20:50:59|53028.34
20:51:00|53028.34
20:51:01|53047.61
20:51:02|53047.61
20:51:03|53047.61
20:51:04|53047.61
20:51:05|53047.61
20:51:06|53037.02
20:51:07|53037.02
20:51:08|53037.02
20:51:09|53065.15
20:51:10|53065.15
20:51:11|53065.15
20:51:12|53065.15
20:51:13|53065.15
20:51:14|53065.15
20:51:15|53065.15
20:51:16|53081.78
20:51:17|53081.78
20:51:18|53081.78
20:51:19|53081.78
20:51:20|53081.78
20:51:21|53081.78
20:51:22|53081.78
20:51:23|53081.78
20:51:24|53081.78
20:51:25|53081.78
20:51:26|53081.78
20:51:27|53081.78
20:51:28|53081.78
20:51:29|53081.78
20:51:30|53081.78
20:51:31|53081.78
20:51:32|53081.78
20:51:33|53081.78
20:51:34|53081.78
20:51:35|53081.78
20:51:36|53081.78
20:51:37|53081.78
20:51:38|53081.78
20:51:39|53081.78
20:51:41|53081.78
20:51:41|53081.78
20:51:42|53081.78
20:51:43|53081.78
20:51:44|53081.78
20:51:45|53081.78
20:51:47|53081.78
20:51:49|53081.78
20:51:50|53081.78
20:51:50|53081.78
20:51:51|53081.78
20:51:53|53081.78
20:51:54|53075.06
20:51:55|53092.38
20:51:55|53092.38
20:51:57|53092.38
20:51:58|53092.38
20:52:00|53092.38
20:52:01|53092.38
20:52:02|53092.38
20:52:02|53092.38
20:52:03|53092.38
20:52:04|53092.38
20:52:06|53065.92
20:52:06|53065.92
20:52:08|53065.92
20:52:09|53065.92
20:52:10|53065.92
20:52:10|53065.92
20:52:12|53065.92
20:52:12|53065.92
20:52:13|53065.92
20:52:14|53065.92
20:52:16|53065.92
20:52:17|53065.92
20:52:17|53065.92
20:52:19|53065.92
20:52:20|53065.92
20:52:21|53065.92
20:52:22|53065.92
20:52:23|53065.92
20:52:24|53065.92
20:52:25|53065.92
20:52:26|53065.92
20:52:27|53065.92
20:52:28|53065.92
20:52:29|53065.92
20:52:30|53065.92
20:52:31|53065.92
20:52:32|53065.92
20:52:33|53065.92
20:52:34|53065.92
20:52:35|53065.92
20:52:36|53065.92
20:52:37|53065.92
20:52:38|53065.92
20:52:39|53065.92
20:52:40|53065.92
20:52:41|53065.92
20:52:42|53065.92
20:52:43|53065.92
20:52:44|53065.92
20:52:45|53065.92
20:52:46|53065.92
20:52:48|53035.45
20:52:49|53035.45
20:52:50|53035.45
20:52:52|53035.45
20:52:52|53035.45
20:52:53|53035.45
20:52:55|53035.45
20:52:56|53035.45
20:52:57|53035.45
20:52:58|53035.45
20:52:59|53035.45
20:53:00|53035.45
20:53:01|53035.45
20:53:02|53035.45
20:53:04|53035.45
20:53:04|53035.45
20:53:06|53035.45
20:53:07|53035.45
20:53:08|53035.45
20:53:09|53035.45
20:53:09|53035.45
20:53:11|53036.72
20:53:12|53036.72
20:53:12|53036.72
20:53:13|53036.72
20:53:14|53036.72
20:53:15|53036.72
20:53:17|53036.74
20:53:18|53049.98
20:53:19|53049.98
20:53:20|53049.98
20:53:21|53049.98
20:53:22|53049.98
20:53:23|53049.98
20:53:24|53049.98
20:53:25|53049.98
20:53:27|53046.23
20:53:27|53046.23
20:53:29|53046.23
20:53:30|53046.23
20:53:31|53046.23
20:53:32|53046.23
20:53:33|53046.23
20:53:34|53046.23
20:53:35|53046.23
20:53:36|53046.23
20:53:37|53046.23
20:53:38|53046.23
20:53:39|53046.23
20:53:40|53046.23
20:53:42|53046.23
20:53:43|53042.06
20:53:44|53042.06
20:53:45|53042.06
20:53:46|53042.06
20:53:47|53042.06
20:53:49|53042.06
20:53:50|53042.06
20:53:52|53042.06
20:53:52|53042.06
20:53:53|53042.06
20:53:54|53042.06
20:53:56|53042.06
20:53:56|53042.06
20:53:58|53042.06
20:53:59|53042.06
20:54:01|53042.06
20:54:01|53042.06
20:54:02|53042.06
20:54:04|53042.06
20:54:04|53042.06
20:54:06|53042.06
20:54:06|53042.06
20:54:08|53042.06
20:54:09|53042.06
20:54:09|53042.06
20:54:11|53042.06
20:54:12|53042.06
20:54:13|53042.06
20:54:14|53042.06
20:54:14|53042.06
20:54:15|53042.06
20:54:17|53042.06
20:54:18|53041.7
20:54:19|53041.7
20:54:20|53041.7
20:54:21|53041.7
20:54:22|53041.7
20:54:23|53029.41
20:54:23|53029.41
20:54:24|53029.41
20:54:26|53029.41
20:54:27|53029.41
20:54:28|53029.41
20:54:28|53029.41
20:54:30|53029.41
20:54:31|53029.41
20:54:32|53029.41
20:54:33|53029.41
20:54:34|53029.41
20:54:35|53029.41
20:54:36|53029.41
20:54:37|53029.41
20:54:38|53029.41
20:54:39|53029.41
20:54:39|53029.41
20:54:40|53029.41
20:54:42|53029.41
20:54:43|53029.41
20:54:44|53029.41
20:54:45|53029.41
20:54:46|53029.41
20:54:47|53029.41
20:54:48|53029.41
20:54:49|53029.41
20:54:51|53055.29
20:54:52|53055.29
20:54:53|53055.29
20:54:54|53055.29
20:54:55|53055.29
20:54:56|53055.29
20:54:57|53055.29
20:54:58|53055.29
20:54:59|53055.29
20:55:00|53059.39
20:55:01|53059.39
20:55:02|53059.39
20:55:03|53059.39
20:55:04|53059.39
20:55:05|53059.39
20:55:06|53059.39
20:55:07|53059.39
20:55:09|53059.39
20:55:10|53059.39
20:55:10|53059.39
20:55:12|53059.39
20:55:12|53059.39
20:55:13|53059.39
20:55:14|53059.39
20:55:15|53059.39
20:55:16|53059.39
20:55:17|53059.39
20:55:18|53059.39
20:55:20|53059.39
20:55:21|53059.39
20:55:21|53059.39
20:55:23|53059.39
20:55:24|53059.39
20:55:25|53059.39
20:55:26|53059.39
20:55:27|53059.39
20:55:28|53059.93
20:55:29|53066.51
20:55:30|53066.51
20:55:31|53066.51
20:55:32|53066.51
20:55:33|53066.51
20:55:34|53066.51
20:55:35|53066.51
20:55:36|53066.51
20:55:37|53066.51
20:55:38|53066.51
20:55:39|53066.51
20:55:40|53066.51
20:55:41|53066.51
20:55:42|53066.51
20:55:44|53066.51
20:55:44|53076.44
20:55:46|53076.44
20:55:46|53076.44
20:55:47|53040.01
20:55:49|53040.01
20:55:50|53040.01
20:55:51|53050.45
20:55:53|53050.45
20:55:55|53050.45
20:55:55|53050.45
20:55:56|53050.45
20:55:57|53050.45
20:55:58|53050.45
20:55:59|53050.45
20:56:00|53050.45
20:56:02|53034.58
20:56:03|53034.58
20:56:03|53034.58
20:56:04|53034.58
20:56:06|53024.78
20:56:07|53024.78
20:56:08|53024.78
20:56:09|53024.78
20:56:10|53024.78
20:56:11|53024.78
20:56:12|53024.78
20:56:12|53024.78
20:56:13|53024.78
20:56:15|53024.78
20:56:16|53024.78
20:56:16|53024.78
20:56:18|53024.78
20:56:19|53024.78
20:56:19|53024.78
20:56:21|53024.78
20:56:22|53024.78
20:56:23|53024.78
20:56:24|53024.78
20:56:25|53024.78
20:56:25|53024.78
20:56:27|53024.78
20:56:27|53024.78
20:56:29|53042.27
20:56:30|53042.27
20:56:31|53042.27
20:56:32|53042.27
20:56:33|53042.27
20:56:34|53042.27
20:56:35|53042.27
20:56:36|53042.27
20:56:37|53042.27
20:56:38|53042.27
20:56:39|53042.27
20:56:40|53042.27
20:56:41|53042.27
20:56:42|53042.27
20:56:43|53042.27
20:56:44|53042.27
20:56:45|53056.74
20:56:46|53045.3
20:56:47|53045.3
20:56:48|53040.01
20:56:49|53040.01
20:56:50|53040.01
20:56:51|53040.01
20:56:52|53040.01
20:56:53|53040.01
20:56:55|53055.28
20:56:55|53055.28
20:56:56|53055.28
20:56:58|53055.28
20:56:59|53034.71
20:57:00|53034.71
20:57:01|53034.71
20:57:03|53034.71
20:57:04|53034.71
20:57:04|53034.71
20:57:06|53034.71
20:57:07|53034.71
20:57:08|53034.71
20:57:09|53034.71
20:57:10|53034.71
20:57:11|53034.71
20:57:12|53034.71
20:57:13|53034.71
20:57:15|53034.71
20:57:15|53034.71
20:57:16|53034.71
20:57:18|53034.71
20:57:19|53034.71
20:57:20|53034.71
20:57:21|53034.71
20:57:22|53034.71
20:57:23|53034.71
20:57:24|53034.71
20:57:25|53034.71
20:57:26|53047.38
20:57:27|53047.38
20:57:28|53047.38
20:57:29|53047.38
20:57:30|53047.38
20:57:32|53024.11
20:57:33|53024.11
20:57:33|53024.11
20:57:35|53024.11
20:57:36|53024.11
20:57:37|53024.11
20:57:37|53024.11
20:57:38|53034.7
20:57:40|53041.94
20:57:41|53041.94
20:57:41|53041.94
20:57:43|53041.94
20:57:44|53041.94
20:57:45|53041.94
20:57:46|53024.1
20:57:48|53024.1
20:57:49|53024.1
20:57:49|53024.1
20:57:51|53024.1
20:57:51|53024.1
20:57:53|53024.1
20:57:54|53024.1
20:57:55|53024.1
20:57:57|53024.1
20:57:57|53022.01
20:57:59|53022.01
20:58:00|53022.01
20:58:01|53022.01
20:58:01|53022.01
20:58:03|53022.01
20:58:03|53022.01
20:58:05|53022.01
20:58:06|53022.01
20:58:08|53022.01
20:58:09|53022.01
20:58:09|53022.01
20:58:11|53022.01
20:58:12|53022.01
20:58:12|53022.01
20:58:13|53022.01
20:58:15|53022.01
20:58:16|53022.01
20:58:17|53022.01
20:58:19|53022.01
20:58:20|53022.01
20:58:20|53022.01
20:58:22|53022.01
20:58:23|53022.01
20:58:23|53022.01
20:58:25|53022.01
20:58:25|53022.01
20:58:26|53022.01
20:58:28|53022.01
20:58:29|53022.01
20:58:30|53022.01
20:58:31|53042.02
20:58:32|53042.02
20:58:33|53042.02
20:58:34|53042.02
20:58:35|53042.02
20:58:36|53042.02
20:58:37|53042.02
20:58:38|53042.02
20:58:38|53042.02
20:58:39|53042.02
20:58:41|53042.02
20:58:42|53042.02
20:58:43|53042.02
20:58:44|53042.02
20:58:44|53042.02
20:58:46|53042.02
20:58:47|53042.02
20:58:48|53042.02
20:58:48|53042.02
20:58:50|53042.02
20:58:51|53042.02
20:58:51|53042.02
20:58:52|53042.02
20:58:54|53042.02
20:58:56|53042.02
20:58:57|53055.22
20:58:58|53055.22
20:58:59|53055.22
20:59:00|53055.22
20:59:01|53055.22
20:59:02|53055.22
20:59:03|53055.22
20:59:04|53055.22
20:59:05|53055.22
20:59:06|53047.68
20:59:07|53043.9
20:59:08|53043.9
20:59:09|53043.9
20:59:10|53043.9
20:59:11|53043.9
20:59:12|53043.9
20:59:13|53043.9
20:59:14|53043.9
20:59:15|53043.9
20:59:16|53043.9
20:59:17|53043.9
20:59:18|53043.9
20:59:19|53043.9
20:59:20|53043.9
20:59:21|53043.9
20:59:22|53013.44
20:59:23|53010.02
20:59:24|53022.82
20:59:25|53022.82
20:59:26|53022.82
20:59:28|53022.82
20:59:28|53010.01
20:59:30|53010.01
20:59:31|53010.01
20:59:31|53010.01
20:59:33|53013.22
20:59:34|53013.22
20:59:34|53013.22
20:59:36|53013.22
20:59:36|53013.22
20:59:38|53036.22
20:59:39|53036.22
20:59:40|53036.22
20:59:41|53036.22
20:59:42|53036.22
20:59:43|53036.22
20:59:44|53036.22
20:59:45|53036.22
20:59:45|53036.22
20:59:47|53036.22
20:59:48|53036.22
20:59:48|53018.81
20:59:50|53018.81
20:59:51|53018.81
20:59:52|53018.81
20:59:53|53033.68
20:59:54|53036.22
20:59:56|53036.22
20:59:57|53061.19
20:59:58|53061.19
20:59:58|53061.19
21:00:00|53050.6
21:00:01|53050.6
21:00:02|53049.98
21:00:03|53049.98
21:00:04|53049.98
21:00:05|53040.78
21:00:06|53040.78
21:00:07|53040.78
21:00:08|53040.78
21:00:09|53040.78
21:00:10|53040.78
21:00:11|53049.95
21:00:12|53049.95
21:00:13|53049.95
21:00:13|53049.95
21:00:15|53049.95
21:00:16|53049.95
21:00:17|53034.7
21:00:18|53034.7
21:00:19|53034.7
21:00:20|53034.7
21:00:21|53034.7
21:00:21|53034.7
21:00:22|53034.7
21:00:24|53034.7
21:00:25|53034.7
21:00:26|53034.7
21:00:27|53034.69
21:00:28|53034.69
21:00:29|53050.6
21:00:30|53050.6
21:00:31|53050.6
21:00:32|53050.6
21:00:33|53050.59
21:00:34|53050.59
21:00:35|53050.59
21:00:37|53064.47
21:00:37|53055.91
21:00:38|53055.91
21:00:39|53055.91
21:00:40|53055.91
21:00:42|53055.91
21:00:42|53055.91
21:00:43|53055.91
21:00:45|53055.91
21:00:45|53045.3
21:00:46|53045.3
21:00:48|53045.3
21:00:49|53045.3
21:00:50|53045.3
21:00:50|53045.3
21:00:51|53045.3
21:00:53|53045.3
21:00:54|53045.3
21:00:55|53045.3
21:00:56|53045.3
21:00:57|53050.61
21:00:57|53050.61
21:00:59|53050.61
21:01:00|53050.61
21:01:02|53061.4
21:01:02|53061.4
21:01:03|53061.4
21:01:05|53061.4
21:01:06|53061.4
21:01:07|53061.4
21:01:08|53061.4
21:01:08|53061.4
21:01:10|53061.4
21:01:10|53061.4
21:01:11|53061.4
21:01:12|53061.4
21:01:13|53061.4
21:01:14|53061.4
21:01:16|53061.4
21:01:17|53061.4
21:01:18|53061.4
21:01:19|53061.4
21:01:20|53061.4
21:01:20|53061.4
21:01:22|53061.4
21:01:23|53061.4
21:01:24|53061.4
21:01:25|53061.4
21:01:26|53061.4
21:01:27|53061.4
21:01:28|53061.4
21:01:28|53061.4
21:01:29|53061.4
21:01:31|53061.4
21:01:31|53061.4
21:01:33|53061.4
21:01:33|53061.4
21:01:34|53061.4
21:01:36|53061.4
21:01:37|53061.4
21:01:38|53061.4
21:01:38|53061.4
21:01:40|53061.4
21:01:41|53061.4
21:01:42|53053.62
21:01:43|53053.62
21:01:44|53053.62
21:01:45|53053.62
21:01:46|53053.62
21:01:48|53053.62
21:01:48|53053.62
21:01:49|53053.62
21:01:51|53053.62
21:01:51|53053.62
21:01:53|53053.62
21:01:54|53053.62
21:01:54|53053.62
21:01:56|53053.62
21:01:57|53053.62
21:01:59|53053.62
21:02:00|53053.62
21:02:00|53053.62
21:02:01|53053.62
21:02:03|53053.62
21:02:04|53053.62
21:02:05|53053.62
21:02:07|53053.46
21:02:08|53053.46
21:02:08|53053.46
21:02:10|53053.46
21:02:11|53053.46
21:02:11|53053.46
21:02:13|53053.46
21:02:14|53053.46
21:02:15|53053.46
21:02:16|53053.46
21:02:17|53053.46
21:02:18|53053.46
21:02:19|53053.46
21:02:20|53053.46
21:02:21|53053.46
21:02:22|53053.45
21:02:23|53053.45
21:02:24|53053.45
21:02:25|53053.45
21:02:26|53053.45
21:02:27|53053.45
21:02:28|53053.45
21:02:29|53053.45
21:02:30|53053.45
21:02:31|53053.45
21:02:32|53053.45
21:02:33|53046.9
21:02:35|53046.1
21:02:36|53046.1
21:02:37|53046.1
21:02:38|53046.1
21:02:39|53046.1
21:02:40|53046.1
21:02:41|53046.1
21:02:42|53046.1
21:02:43|53046.1
21:02:44|53046.1
21:02:45|53046.1
21:02:46|53046.1
21:02:47|53065.09
21:02:48|53065.09
21:02:49|53065.09
21:02:50|53065.09
21:02:51|53065.09
21:02:52|53065.09
21:02:53|53065.09
21:02:54|53065.09
21:02:55|53065.09
21:02:56|53065.09
21:02:57|53065.09
21:02:58|53065.09
21:02:59|53065.09
21:03:01|53065.09
21:03:01|53065.09
21:03:02|53065.09
21:03:04|53065.09
21:03:04|53065.09
21:03:06|53065.09
21:03:06|53065.09
21:03:07|53065.09
21:03:09|53065.09
21:03:09|53065.09
21:03:11|53065.09
21:03:11|53037.98
21:03:13|53037.98
21:03:14|53037.98
21:03:15|53037.98
21:03:16|53037.98
21:03:16|53037.98
21:03:18|53037.98
21:03:18|53037.98
21:03:20|53037.98
21:03:20|53037.98
21:03:22|53037.98
21:03:22|53037.98
21:03:24|53037.98
21:03:25|53037.98
21:03:26|53037.98
21:03:27|53037.98
21:03:27|53037.98
21:03:29|53037.98
21:03:30|53037.98
21:03:31|53037.98
21:03:31|53037.98
21:03:33|53037.98
21:03:33|53037.98
21:03:35|53037.98
21:03:36|53037.98
21:03:37|53037.98
21:03:38|53043.86
21:03:39|53043.86
21:03:40|53043.86
21:03:41|53043.86
21:03:42|53032.65
21:03:43|53032.65
21:03:44|53032.65
21:03:45|53032.65
21:03:46|53019.61
21:03:47|53019.61
21:03:49|53019.61
21:03:49|53019.61
21:03:51|53019.61
21:03:52|53028.78
21:03:53|53028.78
21:03:54|53028.78
21:03:54|53028.78
21:03:56|53028.78
21:03:56|53028.78
21:03:58|53018.19
21:04:00|53020.47
21:04:01|53020.47
21:04:01|53020.47
21:04:03|53010.
21:04:04|53009.63
21:04:05|53009.63
21:04:06|53009.63
21:04:06|53009.63
21:04:08|53009.63
21:04:09|53009.63
21:04:10|53009.63
21:04:11|53009.63
21:04:12|53009.63
21:04:13|53009.63
21:04:14|53009.63
21:04:15|53009.63
21:04:16|53009.63
21:04:17|53004.31
21:04:18|52994.16
21:04:19|52985.88
21:04:20|52985.88
21:04:21|52985.88
21:04:22|52982.04
21:04:23|52982.04
21:04:24|52992.38
21:04:25|53002.29
21:04:26|53002.29
21:04:27|53002.29
21:04:28|53002.29
21:04:29|53002.29
21:04:30|53002.29
21:04:31|53002.29
21:04:32|53002.29
21:04:33|53002.29
21:04:34|53002.29
21:04:35|53002.29
21:04:36|53002.29
21:04:37|53002.29
21:04:38|53002.29
21:04:39|53002.29
21:04:40|53002.29
21:04:41|53002.29
21:04:42|53002.29
21:04:43|53002.29
21:04:44|53012.88
21:04:45|53012.88
21:04:47|53012.88
21:04:48|53012.88
21:04:48|53012.88
21:04:50|53012.88
21:04:50|53012.88
21:04:51|53012.88
21:04:52|53012.88
21:04:53|53012.88
21:04:54|53012.88
21:04:55|53002.29
21:04:56|53002.29
21:04:58|53002.29
21:04:58|53002.29
21:04:59|53002.29
21:05:01|53002.29
21:05:02|53002.29
21:05:03|53002.29
21:05:04|53002.29
21:05:05|53002.29
21:05:06|53005.42
21:05:08|52992.3
21:05:09|52992.3
21:05:10|52992.3
21:05:11|52992.3
21:05:12|52992.3
21:05:13|52992.3
21:05:13|52992.3
21:05:15|52992.3
21:05:16|52992.3
21:05:17|52992.3
21:05:18|52992.3
21:05:19|52992.3
21:05:20|52992.3
21:05:21|52992.3
21:05:21|52992.3
21:05:23|52992.3
21:05:24|52992.3
21:05:24|52992.3
21:05:26|52992.3
21:05:26|52992.3
21:05:28|52992.3
21:05:30|52992.3
21:05:31|52992.3
21:05:31|52992.3
21:05:32|52992.3
21:05:33|52992.3
21:05:34|52992.3
21:05:35|52992.3
21:05:36|52992.3
21:05:37|52992.3
21:05:38|52992.3
21:05:39|52992.3
21:05:40|52981.71
21:05:42|52981.71
21:05:42|52980.
21:05:44|52980.
21:05:45|52980.
21:05:45|52980.
21:05:47|52980.
21:05:48|52980.
21:05:48|52980.
21:05:49|52980.
21:05:50|52980.
21:05:52|52980.
21:05:53|52980.
21:05:54|52980.
21:05:55|52980.
21:05:55|52980.
21:05:57|52980.
21:05:58|52980.
21:05:58|52980.
21:06:00|52980.
21:06:02|52980.
21:06:02|52980.
21:06:04|52979.01
21:06:05|52979.01
21:06:06|52979.01
21:06:08|52979.01
21:06:09|52979.01
21:06:10|52979.01
21:06:11|52979.01
21:06:12|52991.69
21:06:13|52991.69
21:06:14|52991.69
21:06:15|52991.69
21:06:16|52991.69
21:06:17|52991.69
21:06:19|52991.7
21:06:19|52991.7
21:06:21|52991.7
21:06:21|52991.7
21:06:23|52991.7
21:06:23|52991.7
21:06:24|52991.7
21:06:25|52991.7
21:06:27|52991.7
21:06:27|52991.7
21:06:28|52991.7
21:06:30|52991.7
21:06:31|52991.7
21:06:32|52991.7
21:06:33|52991.7
21:06:34|52991.7
21:06:34|52991.7
21:06:35|52980.26
21:06:36|52980.26
21:06:37|52980.26
21:06:38|52980.27
21:06:40|52980.27
21:06:41|52980.27
21:06:42|52980.27
21:06:43|52980.27
21:06:44|52980.27
21:06:45|52980.27
21:06:46|52980.27
21:06:47|52980.27
21:06:48|52980.27
21:06:49|52980.27
21:06:50|52980.27
21:06:51|52980.27
21:06:51|52980.27
21:06:52|52980.27
21:06:54|52980.27
21:06:55|52980.27
21:06:56|52980.27
21:06:57|52980.27
21:06:58|52980.27
21:06:59|52980.27
21:07:00|52980.27
21:07:01|52980.27
21:07:03|52980.27
21:07:03|52980.27
21:07:04|52980.27
21:07:06|52980.27
21:07:07|52981.34
21:07:08|52996.99
21:07:09|52996.99
21:07:11|52996.99
21:07:11|52996.99
21:07:13|52996.99
21:07:13|52996.99
21:07:14|52997.
21:07:16|52997.
21:07:16|52997.
21:07:18|53012.87
21:07:19|53012.87
21:07:19|53012.87
21:07:21|53012.87
21:07:23|53012.87
21:07:24|53012.87
21:07:25|53012.87
21:07:25|53012.87
21:07:27|53012.87
21:07:27|53012.87
21:07:28|53012.87
21:07:30|53012.87
21:07:30|52997.61
21:07:32|52997.61
21:07:32|52997.61
21:07:33|52997.61
21:07:34|52997.61
21:07:35|52997.61
21:07:36|52997.61
21:07:38|52997.61
21:07:39|52997.61
21:07:40|52997.61
21:07:41|52997.61
21:07:42|52997.61
21:07:43|52997.61
21:07:44|52997.61
21:07:45|52997.61
21:07:46|52997.61
21:07:47|52997.61
21:07:48|52997.61
21:07:49|52997.61
21:07:50|52997.61
21:07:51|52997.61
21:07:52|52997.61
21:07:53|52997.61
21:07:54|52997.61
21:07:55|52997.61
21:07:56|52997.61
21:07:57|52997.61
21:07:58|52997.61
21:07:59|52997.61
21:08:00|52997.61
21:08:01|52997.61
21:08:02|52997.61
21:08:04|52997.61
21:08:06|52997.61
21:08:07|52997.61
21:08:07|52997.61
21:08:09|53012.88
21:08:10|53012.87
21:08:11|53012.87
21:08:11|53012.87
21:08:13|53012.87
21:08:13|53012.87
21:08:15|53012.87
21:08:16|53012.87
21:08:17|53012.87
21:08:18|53012.87
21:08:19|53012.87
21:08:20|53012.87
21:08:21|53012.87
21:08:22|53012.87
21:08:23|53012.87
21:08:24|53012.87
21:08:25|53012.87
21:08:26|53012.87
21:08:27|53012.87
21:08:28|53012.87
21:08:29|53012.87
21:08:30|53012.87
21:08:31|53012.87
21:08:33|53013.51
21:08:34|53013.51
21:08:34|53013.51
21:08:36|53013.51
21:08:37|53015.15
21:08:38|53015.15
21:08:39|53015.15
21:08:40|53015.15
21:08:41|53015.15
21:08:42|53015.15
21:08:43|53015.15
21:08:44|53015.15
21:08:45|53015.15
21:08:47|53015.15
21:08:47|53015.15
21:08:48|53015.15
21:08:49|53015.15
21:08:50|53015.15
21:08:51|53015.15
21:08:52|53015.15
21:08:54|53015.15
21:08:54|53015.15
21:08:56|53015.15
21:08:56|53015.15
21:08:57|53015.15
21:08:58|53015.15
21:09:00|53015.15
21:09:00|53015.15
21:09:02|53015.15
21:09:02|53015.15
21:09:04|53015.15
21:09:05|53015.15
21:09:07|53015.15
21:09:09|53015.15
21:09:09|53015.15
21:09:11|53015.15
21:09:13|53015.15
21:09:13|53015.15
21:09:14|53015.15
21:09:15|53015.15
21:09:16|53015.15
21:09:18|53015.15
21:09:18|53015.15
21:09:20|53015.15
21:09:21|53015.15
21:09:21|53015.15
21:09:22|53015.15
21:09:23|53015.15
21:09:25|53015.15
21:09:26|53015.15
21:09:26|53015.15
21:09:28|53015.15
21:09:29|53015.15
21:09:29|53015.15
21:09:30|53015.15
21:09:31|53015.15
21:09:32|53015.15
21:09:33|53015.15
21:09:34|53015.15
21:09:35|53015.15
21:09:36|53015.15
21:09:37|53015.15
21:09:38|53015.83
21:09:39|53015.83
21:09:41|53015.83
21:09:41|53015.83
21:09:42|53023.43
21:09:44|53023.43
21:09:44|53023.43
21:09:45|53023.43
21:09:46|53023.43
21:09:48|53023.43
21:09:48|53023.43
21:09:49|53023.43
21:09:50|53023.43
21:09:51|53023.43
21:09:52|53023.43
21:09:54|53023.43
21:09:55|53023.43
21:09:56|53023.43
21:09:56|53023.43
21:09:57|53023.43
21:09:58|53023.43
21:10:00|53023.43
21:10:00|53019.62
21:10:02|53019.62
21:10:03|53019.62
21:10:03|53019.62
21:10:05|53019.64
21:10:06|53019.64
21:10:07|53019.64
21:10:08|53019.64
21:10:10|53019.64
21:10:11|53019.64
21:10:13|53019.64
21:10:14|53019.64
21:10:15|53019.64
21:10:15|53019.64
21:10:16|53019.64
21:10:17|53019.64
21:10:18|53019.64
21:10:19|53019.64
21:10:21|53030.
21:10:22|53044.18
21:10:23|53044.18
21:10:24|53044.18
21:10:25|53044.18
21:10:27|53024.1
21:10:27|53024.1
21:10:28|53024.1
21:10:30|53024.1
21:10:31|53024.1
21:10:32|53024.1
21:10:33|53024.1
21:10:34|53024.1
21:10:35|53024.1
21:10:36|53024.1
21:10:37|53024.1
21:10:38|53008.2
21:10:39|53008.2
21:10:40|53008.21
21:10:41|53008.22
21:10:42|53008.22
21:10:43|53028.79
21:10:44|53028.79
21:10:45|53028.79
21:10:46|53028.79
21:10:47|53028.79
21:10:48|53028.79
21:10:49|53028.79
21:10:50|53028.79
21:10:51|53028.79
21:10:52|53028.79
21:10:53|53028.79
21:10:54|53034.7
21:10:55|53034.7
21:10:56|53034.7
21:10:57|53034.7
21:10:58|53034.7
21:10:59|53034.7
21:11:00|53034.7
21:11:01|53034.7
21:11:02|53029.59
21:11:03|53029.58
21:11:04|53029.58
21:11:05|53029.58
21:11:07|53029.58
21:11:08|53029.58
21:11:09|53029.58
21:11:10|53029.58
21:11:11|53029.58
21:11:12|53029.58
21:11:13|53029.58
21:11:14|53029.58
21:11:14|53029.58
21:11:16|53029.58
21:11:17|53029.58
21:11:18|53029.58
21:11:19|53029.58
21:11:20|53029.58
21:11:21|53029.58
21:11:22|53029.58
21:11:23|53029.58
21:11:24|53029.58
21:11:25|53029.58
21:11:27|53029.58
21:11:28|53029.58
21:11:28|53029.58
21:11:30|53029.58
21:11:30|53029.58
21:11:31|53029.58
21:11:32|53029.58
21:11:33|53029.58
21:11:35|53029.58
21:11:36|53029.58
21:11:37|53029.58
21:11:38|53029.58
21:11:39|53029.58
21:11:40|53029.58
21:11:41|53029.58
21:11:42|53029.58
21:11:43|53029.58
21:11:44|53029.58
21:11:45|53029.58
21:11:45|53029.58
21:11:47|53029.58
21:11:47|53029.58
21:11:49|53029.58
21:11:50|53029.58
21:11:50|53029.58
21:11:52|53029.58
21:11:53|53029.58
21:11:54|53029.58
21:11:55|53029.58
21:11:56|53029.58
21:11:57|53029.58
21:11:58|53029.58
21:11:59|53029.58
21:12:00|53029.58
21:12:01|53029.58
21:12:02|53029.58
21:12:03|53029.58
21:12:04|53029.58
21:12:05|53029.58
21:12:07|53029.58
21:12:08|53029.58
21:12:09|53029.58
21:12:11|53029.58
21:12:11|53029.58
21:12:13|53029.58
21:12:13|53029.58
21:12:14|53029.58
21:12:16|53029.58
21:12:17|53029.58
21:12:18|53029.58
21:12:19|53029.58
21:12:20|53029.58
21:12:21|53029.58
21:12:22|53029.58
21:12:23|53029.58
21:12:24|53029.58
21:12:25|53029.58
21:12:26|53029.58
21:12:28|53029.58
21:12:29|53029.57
21:12:30|53029.57
21:12:31|53029.57
21:12:31|53029.57
21:12:32|53029.56
21:12:34|53029.56
21:12:35|53029.56
21:12:36|53029.56
21:12:36|53029.56
21:12:38|53029.56
21:12:38|53029.56
21:12:39|53029.56
21:12:40|53029.56
21:12:41|53029.56
21:12:43|53029.56
21:12:44|53029.56
21:12:44|53029.56
21:12:45|53029.56
21:12:47|53029.56
21:12:48|53029.56
21:12:48|53029.56
21:12:49|53029.56
21:12:51|53029.56
21:12:52|53029.57
21:12:53|53029.57
21:12:53|53029.57
21:12:55|53029.57
21:12:56|53047.5
21:12:57|53047.5
21:12:57|53047.5
21:12:59|53047.5
21:13:01|53047.5
21:13:01|53047.5
21:13:02|53047.5
21:13:03|53047.5
21:13:05|53047.5
21:13:06|53047.5
21:13:07|53047.5
21:13:07|53047.5
21:13:09|53047.5
21:13:11|53047.5
21:13:12|53047.5
21:13:12|53047.5
21:13:14|53050.
21:13:14|53050.
21:13:16|53050.
21:13:17|53050.
21:13:18|53050.
21:13:19|53050.
21:13:20|53055.
21:13:21|53055.
21:13:22|53065.92
21:13:23|53079.49
21:13:24|53079.49
21:13:25|53079.5
21:13:26|53082.16
21:13:27|53082.16
21:13:28|53082.16
21:13:29|53082.16
21:13:30|53082.16
21:13:31|53082.16
21:13:32|53082.16
21:13:33|53082.16
21:13:34|53082.16
21:13:35|53082.16
21:13:36|53082.16
21:13:37|53082.16
21:13:38|53082.16
21:13:39|53082.16
21:13:40|53082.16
21:13:41|53082.16
21:13:42|53082.16
21:13:43|53082.16
21:13:44|53082.16
21:13:45|53082.16
21:13:46|53082.16
21:13:47|53082.16
21:13:48|53082.16
21:13:49|53082.16
21:13:50|53082.16
21:13:51|53082.16
21:13:52|53082.16
21:13:53|53082.16
21:13:54|53082.16
21:13:55|53082.16
21:13:56|53082.16
21:13:57|53082.16
21:13:58|53082.16
21:13:59|53082.16
21:14:00|53082.16
21:14:01|53082.16
21:14:02|53082.16
21:14:04|53082.16
21:14:04|53082.16
21:14:05|53082.16
21:14:06|53087.08
21:14:07|53087.08
21:14:09|53085.05
21:14:10|53085.05
21:14:10|53085.05
21:14:13|53085.05
21:14:13|53085.05
21:14:15|53085.05
21:14:16|53085.05
21:14:16|53085.05
21:14:17|53085.05
21:14:19|53085.05
21:14:19|53085.05
21:14:20|53085.05
21:14:22|53085.05
21:14:23|53085.05
21:14:23|53082.16
21:14:25|53082.16
21:14:25|53082.16
21:14:27|53082.16
21:14:28|53082.16
21:14:28|53082.16
21:14:30|53082.18
21:14:31|53082.18
21:14:31|53082.18
21:14:33|53082.18
21:14:34|53082.18
21:14:34|53082.18
21:14:36|53082.18
21:14:36|53077.1
21:14:37|53077.1
21:14:39|53077.1
21:14:39|53077.1
21:14:40|53077.1
21:14:41|53071.8
21:14:42|53071.8
21:14:44|53071.8
21:14:45|53071.8
21:14:46|53071.8
21:14:47|53071.8
21:14:48|53071.8
21:14:49|53071.8
21:14:50|53071.79
21:14:51|53071.79
21:14:52|53071.79
21:14:53|53071.79
21:14:54|53071.79
21:14:55|53072.56
21:14:56|53072.56
21:14:57|53072.56
21:14:58|53072.56
21:14:59|53072.56
21:15:01|53072.56
21:15:01|53087.07
21:15:02|53087.07
21:15:03|53087.07
21:15:04|53087.07
21:15:05|53087.07
21:15:06|53087.07
21:15:07|53087.07
21:15:08|53087.07
21:15:09|53087.07
21:15:11|53087.07
21:15:12|53087.07
21:15:13|53087.07
21:15:14|53087.07
21:15:15|53087.07
21:15:16|53087.07
21:15:17|53087.07
21:15:18|53087.07
21:15:19|53087.07
21:15:20|53087.07
21:15:21|53071.81
21:15:22|53087.08
21:15:23|53087.08
21:15:24|53087.08
21:15:24|53087.08
21:15:26|53087.08
21:15:28|53087.08
21:15:29|53087.08
21:15:29|53087.08
21:15:30|53087.08
21:15:31|53087.08
21:15:32|53087.08
21:15:33|53087.08
21:15:35|53087.08
21:15:35|53087.08
21:15:36|53087.08
21:15:37|53087.08
21:15:38|53087.08
21:15:39|53087.07
21:15:40|53087.07
21:15:42|53087.07
21:15:42|53087.07
21:15:43|53087.07
21:15:44|53087.07
21:15:46|53087.07
21:15:46|53087.07
21:15:47|53087.07
21:15:49|53087.07
21:15:49|53087.07
21:15:51|53087.07
21:15:52|53087.07
21:15:52|53087.07
21:15:54|53087.07
21:15:55|53087.07
21:15:56|53087.07
21:15:57|53087.07
21:15:58|53087.07
21:15:59|53087.07
21:16:00|53087.07
21:16:01|53087.07
21:16:02|53087.07
21:16:02|53087.07
21:16:04|53087.07
21:16:05|53087.07
21:16:05|53087.07
21:16:06|53087.07
21:16:07|53087.07
21:16:08|53087.07
21:16:09|53087.07
21:16:12|53087.07
21:16:13|53087.07
21:16:14|53087.07
21:16:15|53078.74
21:16:15|53078.74
21:16:16|53078.74
21:16:17|53078.74
21:16:19|53078.74
21:16:20|53078.74
21:16:21|53078.74
21:16:22|53078.74
21:16:23|53078.74
21:16:24|53078.74
21:16:25|53078.74
21:16:27|53078.74
21:16:27|53078.74
21:16:28|53078.74
21:16:30|53078.74
21:16:31|53078.74
21:16:32|53078.74
21:16:33|53078.74
21:16:34|53078.74
21:16:35|53078.74
21:16:35|53078.74
21:16:36|53078.74
21:16:38|53078.74
21:16:38|53078.74
21:16:40|53078.74
21:16:41|53078.74
21:16:42|53078.74
21:16:43|53078.74
21:16:43|53078.74
21:16:45|53078.74
21:16:46|53078.74
21:16:47|53078.74
21:16:49|53086.66
21:16:49|53086.66
21:16:50|53086.66
21:16:51|53086.66
21:16:52|53086.66
21:16:53|53086.66
21:16:54|53086.66
21:16:55|53086.66
21:16:56|53075.41
21:16:57|53075.41
21:16:58|53075.41
21:16:59|53075.41
21:17:00|53075.41
21:17:01|53075.41
21:17:02|53075.41
21:17:03|53075.41
21:17:05|53075.41
21:17:06|53075.41
21:17:06|53075.41
21:17:08|53075.41
21:17:09|53075.41
21:17:10|53075.41
21:17:11|53075.41
21:17:13|53075.41
21:17:14|53075.41
21:17:14|53075.41
21:17:16|53075.41
21:17:17|53075.41
21:17:18|53075.41
21:17:19|53075.41
21:17:20|53075.41
21:17:22|53075.41
21:17:22|53075.41
21:17:24|53075.41
21:17:25|53075.41
21:17:26|53075.41
21:17:26|53075.41
21:17:28|53075.41
21:17:28|53075.41
21:17:29|53075.41
21:17:30|53075.41
21:17:32|53075.41
21:17:32|53075.41
21:17:33|53075.41
21:17:35|53075.41
21:17:36|53075.41
21:17:36|53075.41
21:17:37|53075.41
21:17:38|53075.41
21:17:39|53075.41
21:17:40|53075.41
21:17:42|53075.41
21:17:43|53075.41
21:17:44|53075.41
21:17:45|53075.41
21:17:45|53075.41
21:17:47|53075.41
21:17:48|53075.41
21:17:49|53075.41
21:17:50|53075.41
21:17:50|53075.41
21:17:51|53075.41
21:17:53|53075.41
21:17:54|53075.41
21:17:55|53075.41
21:17:56|53075.41
21:17:57|53075.41
21:17:58|53075.41
21:17:59|53075.41
21:18:00|53075.41
21:18:01|53075.41
21:18:02|53075.41
21:18:03|53075.41
21:18:04|53075.41
21:18:05|53075.41
21:18:06|53075.41
21:18:07|53075.41
21:18:08|53075.41
21:18:09|53075.41
21:18:10|53075.41
21:18:11|53075.41
21:18:12|53075.41
21:18:13|53075.41
21:18:15|53075.41
21:18:16|53075.41
21:18:17|53075.41
21:18:18|53075.41
21:18:19|53075.41
21:18:20|53075.41
21:18:21|53075.41
21:18:22|53075.41
21:18:23|53075.41
21:18:24|53075.41
21:18:25|53075.41
21:18:26|53075.41
21:18:27|53075.41
21:18:28|53075.41
21:18:29|53075.41
21:18:30|53075.41
21:18:31|53075.41
21:18:32|53075.41
21:18:33|53075.41
21:18:34|53075.41
21:18:35|53075.41
21:18:36|53075.41
21:18:38|53075.41
21:18:38|53075.41
21:18:39|53075.41
21:18:40|53075.41
21:18:41|53075.41
21:18:42|53075.41
21:18:44|53075.41
21:18:44|53075.41
21:18:45|53075.41
21:18:46|53075.41
21:18:47|53075.41
21:18:49|53075.41
21:18:50|53075.41
21:18:50|53075.41
21:18:51|53075.41
21:18:52|53075.41
21:18:54|53075.41
21:18:55|53075.41
21:18:56|53075.41
21:18:57|53075.41
21:18:58|53075.41
21:18:59|53075.41
21:19:00|53075.41
21:19:01|53075.41
21:19:02|53075.41
21:19:03|53075.41
21:19:04|53075.41
21:19:05|53075.41
21:19:06|53075.41
21:19:07|53075.41
21:19:08|53075.41
21:19:10|53075.41
21:19:11|53075.41
21:19:12|53075.41
21:19:13|53075.41
21:19:14|53075.41
21:19:16|53080.36
21:19:16|53080.36
21:19:17|53080.36
21:19:18|53080.36
21:19:19|53080.36
21:19:21|53080.36
21:19:22|53080.36
21:19:23|53080.36
21:19:24|53080.36
21:19:25|53080.36
21:19:26|53080.36
21:19:27|53080.36
21:19:28|53080.36
21:19:28|53080.36
21:19:30|53080.36
21:19:31|53080.36
21:19:32|53080.36
21:19:33|53080.36
21:19:34|53090.
21:19:35|53090.
21:19:36|53090.
21:19:37|53090.
21:19:38|53090.
21:19:39|53090.
21:19:40|53090.
21:19:41|53090.
21:19:42|53090.
21:19:43|53090.
21:19:44|53090.
21:19:45|53090.
21:19:46|53090.
21:19:47|53090.
21:19:48|53090.
21:19:49|53090.
21:19:50|53090.
21:19:51|53090.
21:19:53|53090.
21:19:54|53090.
21:19:54|53090.
21:19:55|53090.
21:19:56|53090.
21:19:57|53090.
21:19:59|53090.
21:19:59|53090.
21:20:01|53090.
21:20:01|53090.
21:20:02|53090.
21:20:04|53090.
21:20:05|53090.
21:20:06|53090.
21:20:07|53090.
21:20:08|53090.
21:20:09|53090.
21:20:10|53090.
21:20:11|53090.
21:20:12|53090.
21:20:13|53090.
21:20:14|53090.
21:20:15|53090.
21:20:16|53090.
21:20:17|53090.
21:20:19|53090.
21:20:20|53090.
21:20:21|53090.
21:20:22|53090.
21:20:23|53090.
21:20:25|53090.
21:20:25|53090.
21:20:27|53090.
21:20:27|53090.
21:20:29|53090.
21:20:30|53090.
21:20:31|53090.
21:20:32|53090.
21:20:33|53090.
21:20:34|53090.
21:20:35|53090.
21:20:36|53090.
21:20:37|53090.
21:20:38|53090.
21:20:39|53090.
21:20:40|53090.
21:20:41|53092.88
21:20:42|53092.88
21:20:44|53092.88
21:20:44|53092.88
21:20:46|53092.88
21:20:46|53092.88
21:20:48|53092.88
21:20:48|53092.88
21:20:50|53092.88
21:20:51|53092.88
21:20:52|53092.88
21:20:53|53092.88
21:20:54|53092.88
21:20:54|53092.86
21:20:56|53092.86
21:20:56|53092.86
21:20:58|53092.86
21:20:59|53092.86
21:21:00|53092.86
21:21:02|53092.86
21:21:03|53092.86
21:21:04|53092.86
21:21:05|53092.86
21:21:06|53092.86
21:21:07|53092.86
21:21:08|53092.86
21:21:10|53092.86
21:21:11|53092.86
21:21:12|53092.86
21:21:13|53092.86
21:21:14|53092.86
21:21:15|53092.86
21:21:16|53092.86
21:21:17|53092.86
21:21:18|53092.86
21:21:19|53092.86
21:21:21|53092.86
21:21:23|53092.86
21:21:24|53092.86
21:21:24|53092.86
21:21:26|53092.86
21:21:27|53092.86
21:21:29|53092.86
21:21:30|53092.86
21:21:30|53092.86
21:21:32|53092.86
21:21:33|53092.86
21:21:33|53092.86
21:21:34|53092.86
21:21:36|53092.86
21:21:37|53092.86
21:21:37|53092.86
21:21:39|53092.86
21:21:40|53092.86
21:21:41|53092.86
21:21:42|53092.86
21:21:43|53092.86
21:21:44|53092.86
21:21:45|53092.86
21:21:46|53092.86
21:21:47|53092.86
21:21:48|53092.88
21:21:49|53092.88
21:21:50|53092.88
21:21:51|53092.88
21:21:52|53092.88
21:21:53|53092.88
21:21:54|53092.88
21:21:55|53092.88
21:21:56|53092.88
21:21:57|53092.88
21:21:58|53092.88
21:21:59|53092.88
21:22:00|53078.26
21:22:02|53078.26
21:22:02|53078.26
21:22:04|53078.26
21:22:05|53078.26
21:22:05|53078.26
21:22:06|53078.26
21:22:07|53078.26
21:22:08|53078.26
21:22:10|53078.26
21:22:11|53078.26
21:22:11|53082.06
21:22:12|53082.06
21:22:13|53092.88
21:22:14|53092.88
21:22:15|53092.88
21:22:17|53092.88
21:22:17|53092.88
21:22:18|53092.88
21:22:19|53092.88
21:22:21|53092.88
21:22:21|53092.88
21:22:23|53092.88
21:22:25|53092.88
21:22:25|53092.88
21:22:26|53092.88
21:22:27|53092.88
21:22:28|53092.88
21:22:30|53092.88
21:22:31|53092.94
21:22:32|53092.94
21:22:32|53092.94
21:22:33|53092.94
21:22:35|53092.94
21:22:36|53092.94
21:22:36|53092.94
21:22:37|53092.94
21:22:38|53092.94
21:22:40|53092.94
21:22:40|53092.94
21:22:42|53092.94
21:22:43|53092.94
21:22:44|53092.94
21:22:45|53092.94
21:22:46|53092.94
21:22:48|53092.94
21:22:48|53092.94
21:22:49|53092.94
21:22:51|53092.94
21:22:51|53092.94
21:22:52|53092.94
21:22:54|53092.94
21:22:54|53092.94
21:22:55|53092.94
21:22:56|53092.94
21:22:58|53092.94
21:22:59|53092.94
21:23:00|53099.99
21:23:00|53099.99
21:23:02|53099.99
21:23:03|53099.99
21:23:04|53099.99
21:23:04|53099.99
21:23:05|53099.99
21:23:07|53099.99
21:23:08|53099.99
21:23:08|53099.99
21:23:11|53099.99
21:23:12|53099.99
21:23:13|53092.95
21:23:14|53092.95
21:23:14|53092.95
21:23:16|53092.95
21:23:16|53092.95
21:23:18|53092.95
21:23:19|53105.09
21:23:19|53105.09
21:23:21|53105.09
21:23:22|53105.09
21:23:24|53105.09
21:23:25|53098.3
21:23:26|53093.
21:23:27|53093.
21:23:29|53093.
21:23:30|53093.
21:23:32|53093.
21:23:32|53093.
21:23:33|53093.
21:23:35|53093.
21:23:36|53093.
21:23:36|53093.
21:23:37|53093.
21:23:38|53088.53
21:23:40|53101.35
21:23:41|53101.36
21:23:42|53101.38
21:23:42|53101.38
21:23:43|53101.38
21:23:45|53101.38
21:23:45|53101.38
21:23:47|53101.38
21:23:48|53101.38
21:23:49|53101.38
21:23:50|53110.
21:23:50|53110.
21:23:51|53110.
21:23:52|53110.
21:23:53|53110.
21:23:55|53110.
21:23:55|53110.
21:23:56|53110.
21:23:57|53110.
21:23:58|53110.
21:23:59|53110.
21:24:00|53110.
21:24:01|53110.
21:24:03|53110.
21:24:03|53110.
21:24:04|53110.
21:24:06|53110.
21:24:07|53110.
21:24:08|53110.
21:24:09|53110.
21:24:10|53110.
21:24:11|53110.
21:24:12|53110.
21:24:13|53110.
21:24:14|53110.
21:24:15|53110.
21:24:16|53110.
21:24:17|53110.
21:24:18|53110.
21:24:19|53110.
21:24:20|53110.
21:24:21|53110.
21:24:22|53110.
21:24:24|53111.04
21:24:25|53111.96
21:24:25|53111.96
21:24:27|53111.96
21:24:29|53111.96
21:24:29|53111.96
21:24:30|53111.96
21:24:31|53111.96
21:24:32|53111.96
21:24:33|53111.96
21:24:34|53111.96
21:24:36|53111.96
21:24:36|53111.96
21:24:38|53111.96
21:24:39|53111.96
21:24:40|53111.96
21:24:40|53111.96
21:24:41|53111.96
21:24:43|53111.96
21:24:44|53111.96
21:24:45|53111.96
21:24:46|53111.96
21:24:47|53111.96
21:24:48|53111.96
21:24:49|53111.96
21:24:51|53111.96
21:24:51|53111.96
21:24:52|53111.96
21:24:54|53111.96
21:24:55|53111.96
21:24:56|53111.96
21:24:57|53111.96
21:24:58|53111.96
21:24:59|53111.96
21:25:00|53111.96
21:25:01|53111.96
21:25:03|53111.96
21:25:04|53111.96
21:25:05|53111.96
21:25:06|53111.96
21:25:07|53120.23
21:25:08|53120.23
21:25:09|53120.23
21:25:10|53120.23
21:25:11|53120.23
21:25:12|53121.06
21:25:13|53121.06
21:25:14|53121.06
21:25:15|53121.06
21:25:16|53121.06
21:25:17|53121.06
21:25:18|53121.06
21:25:19|53121.06
21:25:20|53121.06
21:25:21|53124.81
21:25:22|53124.81
21:25:23|53124.81
21:25:25|53124.81
21:25:26|53124.81
21:25:28|53124.81
21:25:29|53124.81
21:25:30|53124.81
21:25:31|53124.81
21:25:31|53119.51
21:25:33|53119.51
21:25:34|53119.51
21:25:34|53119.51
21:25:36|53119.51
21:25:37|53119.51
21:25:38|53119.51
21:25:38|53119.51
21:25:40|53119.51
21:25:40|53119.51
21:25:42|53119.51
21:25:42|53119.51
21:25:44|53119.51
21:25:45|53119.51
21:25:46|53119.51
21:25:47|53119.51
21:25:48|53119.51
21:25:49|53119.51
21:25:50|53119.51
21:25:51|53119.51
21:25:52|53119.51
21:25:54|53119.51
21:25:54|53119.51
21:25:55|53119.51
21:25:56|53119.51
21:25:57|53119.51
21:25:58|53119.51
21:25:59|53119.51
21:26:00|53119.51
21:26:02|53119.51
21:26:02|53119.51
21:26:04|53119.51
21:26:05|53119.51
21:26:05|53119.51
21:26:06|53119.51
21:26:07|53119.51
21:26:09|53119.47
21:26:09|53119.47
21:26:11|53119.47
21:26:11|53119.47
21:26:12|53119.47
21:26:13|53119.47
21:26:15|53119.47
21:26:16|53119.47
21:26:16|53119.47
21:26:17|53119.47
21:26:19|53119.47
21:26:19|53119.47
21:26:20|53119.47
21:26:21|53119.47
21:26:23|53108.92
21:26:24|53112.07
21:26:26|53112.07
21:26:26|53112.07
21:26:28|53112.07
21:26:29|53112.07
21:26:30|53112.07
21:26:31|53112.07
21:26:32|53112.07
21:26:33|53124.82
21:26:34|53124.82
21:26:35|53124.82
21:26:36|53124.82
21:26:37|53124.82
21:26:38|53124.82
21:26:39|53124.82
21:26:40|53124.82
21:26:41|53124.82
21:26:42|53124.82
21:26:43|53124.82
21:26:45|53124.82
21:26:46|53124.82
21:26:47|53124.82
21:26:48|53124.82
21:26:49|53124.82
21:26:50|53124.82
21:26:51|53124.99
21:26:52|53124.99
21:26:53|53124.99
21:26:53|53124.99
21:26:56|53124.99
21:26:56|53124.99
21:26:57|53124.99
21:26:58|53124.99
21:26:59|53124.99
21:27:00|53124.99
21:27:01|53124.99
21:27:02|53124.99
21:27:04|53124.99
21:27:05|53124.99
21:27:06|53124.99
21:27:07|53124.99
21:27:08|53124.99
21:27:09|53124.99
21:27:10|53124.99
21:27:11|53124.99
21:27:11|53124.99
21:27:12|53124.99
21:27:14|53124.99
21:27:15|53124.99
21:27:15|53124.99
21:27:17|53124.99
21:27:18|53124.99
21:27:19|53124.99
21:27:19|53124.99
21:27:21|53124.99
21:27:22|53124.99
21:27:23|53124.99
21:27:24|53124.99
21:27:25|53124.99
21:27:25|53124.99
21:27:28|53124.99
21:27:29|53124.99
21:27:30|53124.99
21:27:32|53124.99
21:27:33|53124.99
21:27:33|53124.99
21:27:36|53124.99
21:27:37|53124.99
21:27:38|53124.99
21:27:38|53124.99
21:27:40|53125.
21:27:40|53127.22
21:27:42|53128.88
21:27:44|53129.57
21:27:45|53129.57
21:27:45|53129.57
21:27:47|53129.57
21:27:48|53129.57
21:27:49|53129.57
21:27:50|53129.57
21:27:51|53129.57
21:27:52|53129.57
21:27:53|53129.57
21:27:54|53129.57
21:27:56|53129.57
21:27:57|53129.57
21:27:57|53129.57
21:27:59|53129.57
21:28:00|53129.57
21:28:02|53129.57
21:28:03|53129.57
21:28:03|53129.57
21:28:04|53129.57
21:28:05|53129.57
21:28:06|53129.57
21:28:07|53129.57
21:28:09|53129.57
21:28:09|53129.57
21:28:10|53129.57
21:28:11|53129.57
21:28:12|53129.57
21:28:14|53129.57
21:28:15|53129.57
21:28:16|53129.57
21:28:17|53129.57
21:28:17|53129.57
21:28:18|53129.57
21:28:19|53129.57
21:28:20|53129.57
21:28:22|53129.57
21:28:22|53130.43
21:28:23|53130.43
21:28:24|53130.43
21:28:25|53131.85
21:28:27|53131.85
21:28:28|53131.85
21:28:30|53131.85
21:28:30|53131.85
21:28:32|53131.85
21:28:32|53131.85
21:28:34|53131.85
21:28:35|53131.85
21:28:36|53131.85
21:28:37|53131.85
21:28:38|53131.85
21:28:39|53131.85
21:28:40|53131.85
21:28:42|53131.85
21:28:43|53131.85
21:28:44|53131.85
21:28:46|53131.85
21:28:46|53131.85
21:28:48|53131.85
21:28:48|53131.85
21:28:50|53131.85
21:28:51|53131.85
21:28:51|53131.85
21:28:52|53131.85
21:28:53|53131.85
21:28:54|53131.85
21:28:55|53131.85
21:28:56|53131.85
21:28:57|53131.85
21:28:59|53131.85
21:28:59|53131.85
21:29:00|53131.85
21:29:01|53131.85
21:29:02|53131.85
21:29:04|53131.85
21:29:05|53131.85
21:29:07|53131.85
21:29:07|53131.85
21:29:09|53131.85
21:29:09|53131.85
21:29:10|53131.85
21:29:12|53131.85
21:29:12|53131.85
21:29:14|53131.85
21:29:14|53131.85
21:29:15|53131.85
21:29:16|53131.85
21:29:18|53131.85
21:29:18|53131.85
21:29:19|53131.85
21:29:20|53131.85
21:29:21|53131.85
21:29:22|53131.85
21:29:24|53131.85
21:29:25|53131.85
21:29:26|53131.85
21:29:27|53131.85
21:29:28|53131.85
21:29:29|53131.85
21:29:31|53131.85
21:29:31|53131.85
21:29:32|53131.85
21:29:34|53131.85
21:29:35|53131.85
21:29:35|53131.85
21:29:37|53131.85
21:29:38|53131.85
21:29:39|53131.85
21:29:40|53131.85
21:29:41|53131.85
21:29:42|53131.85
21:29:43|53131.85
21:29:44|53131.85
21:29:44|53132.85
21:29:46|53132.85
21:29:46|53132.85
21:29:48|53132.85
21:29:49|53132.85
21:29:50|53132.85
21:29:51|53132.85
21:29:51|53132.85
21:29:53|53132.85
21:29:54|53132.85
21:29:54|53132.85
21:29:56|53132.85
21:29:57|53132.85
21:29:58|53132.85
21:29:59|53132.85
21:30:00|53132.85
21:30:00|53132.85
21:30:01|53132.85
21:30:03|53132.85
21:30:04|53135.39
21:30:05|53137.68
21:30:06|53137.68
21:30:06|53137.68
21:30:08|53137.68
21:30:09|53137.68
21:30:10|53137.68
21:30:10|53137.68
21:30:12|53137.68
21:30:13|53137.68
21:30:13|53137.68
21:30:15|53137.68
21:30:16|53137.68
21:30:17|53137.68
21:30:17|53137.68
21:30:18|53137.68
21:30:20|53137.68
21:30:21|53137.68
21:30:22|53137.68
21:30:23|53137.68
21:30:24|53137.69
21:30:25|53137.69
21:30:26|53137.69
21:30:27|53137.69
21:30:28|53137.69
21:30:30|53137.69
21:30:31|53137.69
21:30:33|53137.69
21:30:34|53137.69
21:30:35|53137.69
21:30:35|53137.69
21:30:37|53137.69
21:30:37|53137.69
21:30:38|53137.69
21:30:39|53137.69
21:30:41|53135.66
21:30:42|53135.66
21:30:43|53135.66
21:30:44|53135.66
21:30:46|53135.66
21:30:47|53135.66
21:30:47|53135.66
21:30:49|53135.66
21:30:50|53135.66
21:30:50|53135.66
21:30:52|53135.65
21:30:52|53135.65
21:30:54|53135.65
21:30:55|53135.65
21:30:56|53135.65
21:30:56|53135.65
21:30:57|53135.65
21:30:58|53135.65
21:31:00|53135.65
21:31:01|53135.65
21:31:02|53135.65
21:31:03|53135.65
21:31:03|53135.65
21:31:04|53135.65
21:31:06|53135.65
21:31:07|53135.65
21:31:08|53135.65
21:31:09|53135.65
21:31:10|53120.36
21:31:11|53120.36
21:31:12|53120.36
21:31:13|53120.36
21:31:14|53120.36
21:31:15|53120.36
21:31:16|53120.36
21:31:17|53120.36
21:31:18|53136.12
21:31:19|53136.12
21:31:20|53136.12
21:31:21|53136.12
21:31:22|53136.12
21:31:23|53136.12
21:31:24|53136.12
21:31:25|53139.
21:31:26|53139.
21:31:27|53139.
21:31:28|53139.
21:31:29|53139.
21:31:31|53139.
21:31:32|53139.
21:31:33|53139.
21:31:34|53147.39
21:31:35|53147.39
21:31:36|53138.99
21:31:37|53138.99
21:31:38|53135.41
21:31:39|53135.41
21:31:40|53135.41
21:31:40|53135.41
21:31:42|53135.41
21:31:43|53135.41
21:31:44|53135.41
21:31:45|53135.41
21:31:46|53135.41
21:31:48|53135.41
21:31:49|53135.41
21:31:49|53140.7
21:31:50|53140.7
21:31:52|53140.7
21:31:53|53140.7
21:31:53|53140.7
21:31:54|53140.7
21:31:55|53140.7
21:31:56|53140.7
21:31:58|53140.7
21:31:59|53140.68
21:32:00|53140.69
21:32:01|53140.69
21:32:02|53140.69
21:32:03|53140.69
21:32:04|53140.69
21:32:06|53140.69
21:32:06|53140.69
21:32:08|53140.69
21:32:09|53140.69
21:32:10|53140.69
21:32:11|53140.69
21:32:12|53140.69
21:32:13|53140.69
21:32:15|53140.69
21:32:16|53140.69
21:32:17|53140.69
21:32:17|53158.78
21:32:19|53158.78
21:32:20|53168.94
21:32:20|53169.99
21:32:22|53156.6
21:32:23|53156.6
21:32:23|53156.6
21:32:24|53156.6
21:32:26|53155.71
21:32:27|53155.71
21:32:28|53155.71
21:32:28|53155.71
21:32:30|53155.71
21:32:32|53155.71
21:32:33|53155.71
21:32:34|53155.71
21:32:34|53169.92
21:32:37|53166.58
21:32:37|53166.58
21:32:38|53166.58
21:32:40|53166.58
21:32:41|53166.58
21:32:41|53166.58
21:32:42|53166.58
21:32:43|53166.58
21:32:44|53166.58
21:32:46|53166.58
21:32:47|53166.58
21:32:47|53166.58
21:32:48|53166.58
21:32:49|53166.58
21:32:50|53166.58
21:32:52|53166.58
21:32:52|53166.58
21:32:54|53166.58
21:32:55|53166.58
21:32:55|53166.58
21:32:56|53166.58
21:32:57|53146.
21:32:58|53146.
21:32:59|53146.
21:33:00|53146.
21:33:01|53146.
21:33:02|53146.
21:33:03|53146.
21:33:05|53146.
21:33:06|53145.99
21:33:06|53145.99
21:33:08|53145.99
21:33:08|53145.99
21:33:11|53145.99
21:33:11|53145.99
21:33:12|53145.99
21:33:13|53145.99
21:33:14|53145.99
21:33:16|53145.99
21:33:16|53145.99
21:33:17|53145.99
21:33:18|53145.99
21:33:19|53155.84
21:33:21|53155.84
21:33:22|53155.84
21:33:22|53155.84
21:33:24|53155.84
21:33:25|53155.84
21:33:25|53155.84
21:33:27|53155.84
21:33:28|53155.84
21:33:29|53155.84
21:33:30|53166.58
21:33:31|53166.58
21:33:33|53166.58
21:33:33|53166.58
21:33:35|53166.58
21:33:36|53166.58
21:33:37|53166.58
21:33:38|53166.58
21:33:39|53166.58
21:33:40|53166.58
21:33:41|53166.58
21:33:42|53166.58
21:33:43|53166.58
21:33:44|53166.58
21:33:45|53166.58
21:33:46|53166.58
21:33:47|53166.58
21:33:48|53166.58
21:33:49|53166.58
21:33:50|53166.58
21:33:51|53166.58
21:33:52|53166.58
21:33:53|53166.58
21:33:54|53166.58
21:33:55|53166.58
21:33:56|53166.58
21:33:57|53166.58
21:33:58|53166.58
21:33:59|53166.58
21:34:00|53166.58
21:34:01|53166.58
21:34:02|53166.58
21:34:03|53166.58
21:34:04|53166.58
21:34:05|53157.44
21:34:06|53157.44
21:34:07|53157.44
21:34:08|53157.44
21:34:09|53157.44
21:34:10|53157.44
21:34:11|53157.44
21:34:12|53157.44
21:34:13|53157.44
21:34:14|53157.44
21:34:15|53157.44
21:34:16|53157.44
21:34:17|53157.44
21:34:18|53157.45
21:34:19|53157.45
21:34:21|53157.45
21:34:21|53157.45
21:34:23|53157.45
21:34:24|53157.45
21:34:24|53169.99
21:34:26|53169.99
21:34:26|53169.99
21:34:27|53169.99
21:34:29|53169.99
21:34:30|53169.99
21:34:30|53169.99
21:34:31|53169.99
21:34:34|53169.99
21:34:35|53169.99
21:34:35|53169.99
21:34:37|53169.99
21:34:38|53169.99
21:34:39|53169.99
21:34:41|53169.99
21:34:42|53169.99
21:34:42|53169.99
21:34:43|53169.99
21:34:45|53169.99
21:34:46|53169.99
21:34:46|53173.91
21:34:48|53173.91
21:34:49|53173.91
21:34:49|53173.91
21:34:50|53173.91
21:34:52|53173.91
21:34:53|53173.91
21:34:54|53173.91
21:34:55|53173.91
21:34:56|53173.91
21:34:56|53173.91
21:34:58|53173.91
21:34:59|53173.91
21:35:00|53173.91
21:35:01|53173.91
21:35:02|53173.91
21:35:04|53173.91
21:35:06|53173.91
21:35:07|53173.91
21:35:08|53173.91
21:35:09|53173.91
21:35:10|53173.91
21:35:11|53173.91
21:35:12|53173.91
21:35:13|53173.91
21:35:14|53173.91
21:35:15|53173.91
21:35:17|53173.91
21:35:17|53173.91
21:35:18|53173.91
21:35:19|53173.91
21:35:20|53173.91
21:35:21|53173.91
21:35:22|53173.91
21:35:23|53173.91
21:35:25|53173.91
21:35:25|53173.91
21:35:27|53173.91
21:35:27|53173.91
21:35:29|53173.91
21:35:29|53173.91
21:35:30|53173.91
21:35:32|53175.13
21:35:32|53175.13
21:35:34|53175.13
21:35:35|53175.13
21:35:37|53175.13
21:35:38|53175.13
21:35:39|53175.13
21:35:40|53175.13
21:35:41|53175.13
21:35:42|53175.13
21:35:43|53175.13
21:35:44|53175.13
21:35:45|53175.13
21:35:46|53175.13
21:35:48|53175.13
21:35:49|53175.13
21:35:50|53175.13
21:35:51|53175.13
21:35:52|53175.13
21:35:54|53175.13
21:35:55|53175.13
21:35:55|53175.13
21:35:57|53175.13
21:35:58|53175.13
21:35:59|53175.13
21:36:00|53175.13
21:36:00|53157.61
21:36:02|53157.61
21:36:03|53157.61
21:36:05|53157.61
21:36:05|53157.61
21:36:06|53157.61
21:36:07|53157.61
21:36:09|53157.61
21:36:09|53157.61
21:36:10|53157.61
21:36:11|53157.61
21:36:12|53157.61
21:36:14|53157.61
21:36:14|53157.61
21:36:15|53157.61
21:36:17|53157.61
21:36:17|53157.61
21:36:18|53157.61
21:36:20|53157.61
21:36:21|53157.61
21:36:22|53157.61
21:36:22|53157.61
21:36:24|53157.61
21:36:24|53157.61
21:36:25|53157.61
21:36:26|53157.61
21:36:27|53157.61
21:36:29|53157.61
21:36:30|53157.61
21:36:31|53157.61
21:36:32|53157.61
21:36:33|53157.61
21:36:34|53157.61
21:36:35|53157.61
21:36:36|53157.61
21:36:37|53157.61
21:36:39|53157.61
21:36:39|53157.61
21:36:41|53157.61
21:36:41|53157.61
21:36:43|53157.61
21:36:44|53175.14
21:36:44|53175.14
21:36:46|53178.29
21:36:47|53178.29
21:36:47|53178.29
21:36:51|53178.29
21:36:53|53178.29
21:36:54|53178.29
21:36:55|53178.29
21:36:56|53178.29
21:36:57|53178.29
21:36:58|53178.28
21:37:00|53161.91
21:37:01|53161.91
21:37:01|53161.91
21:37:02|53161.91
21:37:04|53161.91
21:37:06|53161.91
21:37:06|53161.91
21:37:07|53161.91
21:37:09|53161.91
21:37:09|53173.23
21:37:11|53173.23
21:37:12|53173.23
21:37:13|53173.23
21:37:14|53173.23
21:37:15|53173.23
21:37:16|53173.23
21:37:18|53173.23
21:37:19|53173.23
21:37:20|53173.23
21:37:21|53173.23
21:37:22|53173.23
21:37:23|53173.23
21:37:24|53173.23
21:37:25|53173.23
21:37:27|53173.23
21:37:28|53173.23
21:37:29|53173.23
21:37:30|53173.23
21:37:30|53173.23
21:37:31|53173.23
21:37:33|53173.23
21:37:34|53173.23
21:37:35|53173.23
21:37:35|53173.23
21:37:37|53173.23
21:37:37|53173.23
21:37:38|53173.23
21:37:40|53173.23
21:37:41|53173.23
21:37:42|53173.23
21:37:42|53173.23
21:37:44|53173.23
21:37:44|53173.23
21:37:46|53178.29
21:37:47|53178.29
21:37:48|53178.29
21:37:49|53178.29
21:37:51|53178.29
21:37:51|53178.29
21:37:52|53178.29
21:37:53|53178.29
21:37:55|53178.29
21:37:55|53178.29
21:37:56|53178.29
21:37:57|53178.29
21:37:58|53178.29
21:37:59|53178.29
21:38:01|53178.29
21:38:01|53178.29
21:38:03|53178.29
21:38:03|53178.29
21:38:04|53178.29
21:38:05|53178.29
21:38:07|53178.29
21:38:07|53178.29
21:38:09|53178.29
21:38:10|53178.29
21:38:10|53178.29
21:38:12|53178.29
21:38:13|53178.29
21:38:14|53178.29
21:38:15|53178.29
21:38:16|53178.29
21:38:17|53178.29
21:38:18|53178.29
21:38:20|53178.29
21:38:20|53178.29
21:38:21|53178.29
21:38:22|53178.29
21:38:23|53178.29
21:38:25|53178.29
21:38:25|53178.29
21:38:27|53178.29
21:38:28|53178.29
21:38:28|53178.29
21:38:30|53178.29
21:38:31|53178.29
21:38:31|53178.29
21:38:33|53178.29
21:38:34|53178.29
21:38:35|53178.29
21:38:36|53178.29
21:38:38|53178.29
21:38:39|53178.29
21:38:40|53178.29
21:38:41|53178.29
21:38:42|53178.29
21:38:43|53178.29
21:38:44|53178.29
21:38:45|53178.29
21:38:46|53178.29
21:38:47|53178.29
21:38:48|53178.29
21:38:49|53178.29
21:38:50|53178.29
21:38:51|53178.29
21:38:52|53178.29
21:38:53|53178.29
21:38:54|53178.29
21:38:55|53178.29
21:38:56|53178.29
21:38:57|53178.29
21:38:58|53178.29
21:38:59|53178.29
21:39:00|53178.29
21:39:01|53178.29
21:39:02|53178.29
21:39:03|53178.29
21:39:04|53179.64
21:39:05|53177.19
21:39:06|53177.19
21:39:07|53177.19
21:39:08|53177.19
21:39:09|53177.19
21:39:10|53177.19
21:39:12|53177.19
21:39:13|53177.19
21:39:15|53177.19
21:39:16|53177.19
21:39:17|53177.19
21:39:18|53177.19
21:39:19|53177.19
21:39:20|53177.19
21:39:21|53177.19
21:39:22|53177.19
21:39:23|53177.19
21:39:25|53177.19
21:39:25|53177.19
21:39:27|53177.19
21:39:28|53177.19
21:39:29|53177.19
21:39:30|53177.19
21:39:31|53177.19
21:39:32|53179.65
21:39:33|53179.65
21:39:34|53179.65
21:39:35|53179.65
21:39:36|53179.65
21:39:36|53179.65
21:39:38|53179.65
21:39:39|53179.65
21:39:40|53179.65
21:39:41|53179.65
21:39:41|53179.65
21:39:43|53179.65
21:39:44|53179.65
21:39:45|53179.65
21:39:46|53179.65
21:39:47|53179.65
21:39:48|53179.65
21:39:49|53179.65
21:39:50|53179.65
21:39:51|53179.65
21:39:52|53179.65
21:39:53|53179.65
21:39:54|53179.65
21:39:55|53179.65
21:39:56|53179.65
21:39:57|53179.65
21:39:58|53179.65
21:40:00|53179.65
21:40:00|53179.65
21:40:02|53179.65
21:40:03|53179.65
21:40:04|53179.65
21:40:05|53179.65
21:40:06|53179.65
21:40:08|53179.65
21:40:09|53179.65
21:40:09|53179.65
21:40:10|53179.65
21:40:12|53179.65
21:40:13|53179.65
21:40:14|53179.65
21:40:14|53179.65
21:40:16|53180.
21:40:17|53180.
21:40:18|53180.
21:40:19|53180.
21:40:20|53180.
21:40:21|53180.
21:40:22|53180.
21:40:24|53180.
21:40:25|53180.
21:40:25|53180.
21:40:27|53180.
21:40:27|53180.
21:40:29|53180.
21:40:30|53180.
21:40:31|53180.
21:40:31|53180.
21:40:32|53180.
21:40:34|53180.
21:40:35|53180.
21:40:36|53180.
21:40:37|53180.
21:40:38|53180.
21:40:39|53180.
21:40:40|53180.
21:40:41|53180.
21:40:42|53180.
21:40:43|53180.
21:40:44|53180.
21:40:45|53180.
21:40:46|53180.
21:40:47|53180.
21:40:48|53180.
21:40:49|53180.
21:40:50|53180.
21:40:51|53180.
21:40:52|53180.
21:40:54|53180.
21:40:54|53180.
21:40:55|53180.
21:40:57|53180.
21:40:58|53180.
21:40:58|53180.
21:40:59|53180.
21:41:01|53180.
21:41:02|53180.
21:41:03|53180.
21:41:04|53180.
21:41:05|53180.
21:41:06|53180.
21:41:07|53180.
21:41:08|53184.87
21:41:09|53184.87
21:41:10|53184.87
21:41:11|53184.87
21:41:12|53188.25
21:41:13|53188.25
21:41:15|53188.25
21:41:16|53188.25
21:41:17|53188.25
21:41:18|53188.25
21:41:18|53188.25
21:41:19|53188.25
21:41:21|53188.25
21:41:22|53188.25
21:41:23|53188.25
21:41:25|53188.25
21:41:25|53188.25
21:41:27|53188.25
21:41:28|53188.25
21:41:28|53188.25
21:41:31|53181.07
21:41:32|53181.07
21:41:33|53181.07
21:41:33|53181.07
21:41:34|53181.07
21:41:35|53181.07
21:41:37|53181.07
21:41:37|53181.07
21:41:38|53181.07
21:41:40|53181.07
21:41:40|53181.07
21:41:41|53181.07
21:41:42|53181.07
21:41:44|53181.07
21:41:44|53181.07
21:41:46|53181.07
21:41:46|53181.07
21:41:48|53181.07
21:41:48|53181.07
21:41:49|53181.07
21:41:50|53181.07
21:41:51|53181.07
21:41:53|53181.07
21:41:53|53181.07
21:41:54|53181.07
21:41:55|53181.07
21:41:56|53181.07
21:41:57|53181.07
21:41:59|53181.07
21:41:59|53181.07
21:42:00|53181.07
21:42:02|53181.07
21:42:02|53181.07
21:42:04|53181.07
21:42:05|53181.07
21:42:06|53181.07
21:42:07|53188.1
21:42:08|53188.1
21:42:09|53188.1
21:42:10|53188.1
21:42:11|53188.1
21:42:12|53188.1
21:42:13|53188.1
21:42:14|53178.3
21:42:16|53180.64
21:42:17|53180.64
21:42:18|53180.64
21:42:18|53180.64
21:42:20|53180.64
21:42:22|53180.64
21:42:23|53180.64
21:42:24|53180.64
21:42:24|53180.64
21:42:26|53180.64
21:42:27|53180.64
21:42:28|53180.64
21:42:29|53180.64
21:42:30|53180.64
21:42:31|53180.64
21:42:33|53180.64
21:42:33|53180.64
21:42:34|53180.64
21:42:35|53180.64
21:42:36|53180.64
21:42:37|53180.64
21:42:39|53180.64
21:42:40|53180.64
21:42:40|53180.64
21:42:41|53180.64
21:42:42|53191.44
21:42:44|53191.44
21:42:45|53193.81
21:42:46|53193.81
21:42:47|53193.81
21:42:48|53193.81
21:42:49|53200.
21:42:50|53200.
21:42:51|53199.99
21:42:52|53203.84
21:42:53|53204.16
21:42:54|53204.16
21:42:55|53204.16
21:42:56|53204.16
21:42:57|53204.16
21:42:58|53204.16
21:42:59|53204.16
21:43:00|53204.16
21:43:01|53204.16
21:43:02|53204.16
21:43:03|53204.16
21:43:04|53204.16
21:43:05|53204.16
21:43:06|53204.16
21:43:07|53204.16
21:43:08|53204.16
21:43:09|53204.16
21:43:10|53204.16
21:43:11|53204.16
21:43:12|53204.16
21:43:13|53204.16
21:43:14|53204.16
21:43:15|53204.16
21:43:17|53204.16
21:43:18|53204.16
21:43:19|53204.16
21:43:20|53204.16
21:43:21|53204.16
21:43:22|53204.16
21:43:23|53204.16
21:43:24|53204.16
21:43:25|53204.16
21:43:27|53204.16
21:43:27|53204.16
21:43:28|53204.16
21:43:29|53204.16
21:43:31|53204.16
21:43:31|53204.16
21:43:32|53204.16
21:43:33|53204.16
21:43:34|53204.16
21:43:36|53204.16
21:43:37|53204.16
21:43:37|53206.53
21:43:39|53206.53
21:43:40|53206.53
21:43:40|53206.53
21:43:42|53206.53
21:43:43|53206.53
21:43:44|53206.53
21:43:45|53206.53
21:43:45|53206.53
21:43:47|53206.53
21:43:48|53206.53
21:43:49|53206.53
21:43:50|53206.53
21:43:51|53206.53
21:43:52|53206.53
21:43:53|53206.53
21:43:54|53206.53
21:43:55|53206.53
21:43:56|53206.53
21:43:57|53206.53
21:43:58|53206.53
21:43:59|53206.53
21:44:00|53206.53
21:44:01|53206.53
21:44:02|53206.53
21:44:03|53206.53
21:44:04|53206.53
21:44:05|53206.53
21:44:06|53206.53
21:44:07|53206.53
21:44:08|53206.53
21:44:09|53206.53
21:44:10|53206.53
21:44:11|53206.53
21:44:12|53206.53
21:44:13|53206.53
21:44:15|53206.53
21:44:16|53206.53
21:44:18|53206.53
21:44:18|53206.53
21:44:19|53206.53
21:44:21|53206.53
21:44:22|53206.53
21:44:22|53206.53
21:44:24|53206.53
21:44:24|53206.53
21:44:25|53206.53
21:44:27|53206.53
21:44:27|53206.53
21:44:29|53206.53
21:44:30|53206.53
21:44:31|53206.53
21:44:32|53206.53
21:44:34|53211.25
21:44:35|53211.25
21:44:36|53211.25
21:44:36|53211.25
21:44:37|53211.25
21:44:38|53211.25
21:44:39|53211.25
21:44:41|53211.25
21:44:42|53211.25
21:44:42|53211.25
21:44:43|53211.25
21:44:45|53211.25
21:44:45|53211.25
21:44:46|53211.25
21:44:48|53211.25
21:44:49|53211.25
21:44:50|53211.25
21:44:50|53211.25
21:44:52|53211.25
21:44:53|53211.25
21:44:54|53211.25
21:44:55|53211.25
21:44:56|53211.25
21:44:57|53211.25
21:44:58|53211.25
21:44:59|53211.25
21:45:00|53211.25
21:45:01|53211.25
21:45:02|53211.25
21:45:03|53211.25
21:45:04|53211.25
21:45:05|53211.25
21:45:06|53212.91
21:45:07|53193.7
21:45:08|53193.69
21:45:09|53193.69
21:45:10|53193.69
21:45:11|53212.93
21:45:12|53204.3
21:45:13|53204.3
21:45:14|53193.7
21:45:15|53193.7
21:45:16|53193.7
21:45:17|53193.7
21:45:18|53193.68
21:45:19|53193.68
21:45:20|53193.68
21:45:21|53183.1
21:45:22|53183.1
21:45:23|53183.1
21:45:24|53183.1
21:45:25|53183.1
21:45:26|53183.1
21:45:28|53183.1
21:45:29|53183.1
21:45:29|53183.1
21:45:31|53183.1
21:45:32|53183.1
21:45:32|53183.1
21:45:33|53183.1
21:45:34|53183.1
21:45:36|53183.08
21:45:36|53183.08
21:45:38|53183.08
21:45:39|53183.08
21:45:40|53183.08
21:45:42|53183.08
21:45:42|53183.08
21:45:43|53183.08
21:45:44|53183.08
21:45:45|53183.08
21:45:46|53183.08
21:45:47|53183.08
21:45:48|53183.08
21:45:50|53183.08
21:45:50|53183.08
21:45:51|53183.08
21:45:52|53183.08
21:45:53|53183.08
21:45:54|53183.08
21:45:55|53183.08
21:45:57|53183.08
21:45:58|53183.08
21:45:59|53183.08
21:46:00|53183.08
21:46:00|53183.08
21:46:02|53183.08
21:46:03|53183.08
21:46:03|53183.08
21:46:05|53183.08
21:46:07|53183.08
21:46:07|53183.08
21:46:08|53183.08
21:46:09|53183.08
21:46:10|53183.08
21:46:11|53183.08
21:46:12|53183.08
21:46:14|53183.08
21:46:14|53183.08
21:46:15|53183.08
21:46:16|53183.08
21:46:17|53183.08
21:46:19|53183.08
21:46:20|53183.08
21:46:21|53183.08
21:46:22|53183.08
21:46:24|53183.08
21:46:25|53183.08
21:46:25|53183.08
21:46:27|53183.08
21:46:27|53183.08
21:46:28|53183.08
21:46:30|53183.08
21:46:30|53183.08
21:46:32|53183.08
21:46:33|53183.08
21:46:35|53183.08
21:46:36|53183.08
21:46:36|53183.08
21:46:37|53183.08
21:46:38|53183.08
21:46:40|53183.08
21:46:41|53183.08
21:46:42|53183.08
21:46:42|53183.08
21:46:44|53183.08
21:46:45|53183.08
21:46:45|53181.
21:46:47|53181.
21:46:47|53181.
21:46:49|53181.
21:46:50|53181.
21:46:51|53161.9
21:46:52|53161.9
21:46:53|53161.9
21:46:54|53161.89
21:46:55|53171.89
21:46:57|53171.89
21:46:58|53171.89
21:46:58|53171.89
21:47:00|53171.89
21:47:01|53171.89
21:47:02|53171.89
21:47:02|53171.89
21:47:04|53171.89
21:47:05|53171.89
21:47:05|53171.89
21:47:07|53171.89
21:47:08|53171.89
21:47:09|53171.89
21:47:09|53171.89
21:47:10|53171.89
21:47:12|53171.89
21:47:12|53171.89
21:47:13|53171.89
21:47:15|53171.89
21:47:16|53171.89
21:47:16|53176.21
21:47:18|53176.21
21:47:18|53176.21
21:47:20|53176.21
21:47:22|53176.21
21:47:23|53176.21
21:47:24|53176.21
21:47:25|53176.21
21:47:26|53176.21
21:47:27|53176.21
21:47:28|53176.21
21:47:29|53171.89
21:47:30|53171.89
21:47:30|53171.89
21:47:32|53164.89
21:47:34|53176.45
21:47:35|53176.45
21:47:36|53176.45
21:47:37|53171.89
21:47:38|53171.89
21:47:39|53171.89
21:47:40|53171.89
21:47:41|53171.89
21:47:42|53171.89
21:47:43|53171.89
21:47:44|53171.89
21:47:45|53171.89
21:47:46|53171.89
21:47:47|53171.89
21:47:48|53171.89
21:47:49|53171.89
21:47:50|53171.89
21:47:51|53171.89
21:47:53|53171.89
21:47:53|53171.89
21:47:54|53171.89
21:47:55|53171.89
21:47:56|53171.89
21:47:57|53171.89
21:47:59|53171.89
21:47:59|53171.89
21:48:00|53171.89
21:48:01|53171.89
21:48:02|53171.89
21:48:04|53171.89
21:48:04|53171.89
21:48:05|53171.89
21:48:06|53171.89
21:48:07|53171.89
21:48:08|53171.89
21:48:10|53171.89
21:48:10|53171.89
21:48:12|53171.89
21:48:12|53171.89
21:48:13|53171.89
21:48:15|53171.89
21:48:15|53171.89
21:48:16|53171.89
21:48:17|53171.89
21:48:18|53171.89
21:48:19|53171.89
21:48:20|53171.89
21:48:21|53171.89
21:48:23|53171.89
21:48:24|53171.89
21:48:25|53171.89
21:48:27|53171.89
21:48:28|53171.89
21:48:28|53171.89
21:48:30|53171.89
21:48:31|53171.89
21:48:31|53171.89
21:48:33|53171.89
21:48:33|53171.89
21:48:35|53171.89
21:48:35|53171.89
21:48:36|53171.89
21:48:38|53171.89
21:48:39|53171.89
21:48:40|53171.89
21:48:41|53171.89
21:48:42|53171.89
21:48:43|53171.89
21:48:44|53171.89
21:48:45|53171.89
21:48:46|53171.89
21:48:47|53171.89
21:48:48|53171.89
21:48:49|53171.89
21:48:50|53171.89
21:48:51|53171.89
21:48:52|53171.89
21:48:53|53171.89
21:48:54|53171.89
21:48:55|53171.89
21:48:56|53171.89
21:48:57|53171.89
21:48:58|53171.89
21:48:59|53171.89
21:49:00|53171.89
21:49:01|53171.89
21:49:02|53171.89
21:49:03|53171.89
21:49:04|53171.89
21:49:05|53171.89
21:49:06|53171.89
21:49:07|53171.89
21:49:08|53171.89
21:49:09|53171.89
21:49:11|53171.89
21:49:11|53171.89
21:49:12|53171.89
21:49:13|53171.89
21:49:14|53171.89
21:49:16|53171.89
21:49:16|53171.89
21:49:17|53171.89
21:49:18|53171.89
21:49:20|53171.89
21:49:20|53171.89
21:49:22|53171.89
21:49:23|53171.89
21:49:24|53171.89
21:49:25|53161.39
21:49:26|53161.39
21:49:27|53161.39
21:49:28|53161.39
21:49:30|53161.39
21:49:31|53161.39
21:49:32|53161.39
21:49:33|53161.39
21:49:34|53161.39
21:49:35|53161.39
21:49:36|53161.39
21:49:37|53161.39
21:49:38|53161.39
21:49:39|53161.39
21:49:40|53161.39
21:49:41|53161.39
21:49:42|53161.39
21:49:43|53161.39
21:49:44|53161.39
21:49:45|53161.39
21:49:46|53161.39
21:49:47|53161.39
21:49:48|53161.39
21:49:49|53161.39
21:49:51|53161.39
21:49:51|53161.39
21:49:53|53161.39
21:49:54|53161.39
21:49:55|53161.39
21:49:56|53161.39
21:49:56|53161.39
21:49:58|53161.39
21:49:59|53161.39
21:50:00|53161.39
21:50:01|53161.39
21:50:02|53161.39
21:50:03|53161.39
21:50:03|53161.39
21:50:05|53161.39
21:50:05|53161.39
21:50:06|53161.39
21:50:08|53161.39
21:50:08|53161.29
21:50:10|53161.29
21:50:11|53161.29
21:50:12|53161.29
21:50:12|53161.29
21:50:13|53193.07
21:50:14|53193.07
21:50:16|53193.07
21:50:17|53193.07
21:50:18|53193.07
21:50:19|53193.07
21:50:20|53193.07
21:50:21|53193.07
21:50:22|53193.07
21:50:24|53193.07
21:50:25|53193.07
21:50:26|53193.07
21:50:27|53193.07
21:50:28|53193.07
21:50:29|53193.07
21:50:30|53193.07
21:50:31|53182.64
21:50:32|53182.64
21:50:34|53182.64
21:50:34|53182.64
21:50:36|53182.64
21:50:36|53182.64
21:50:38|53182.64
21:50:38|53182.64
21:50:40|53182.64
21:50:40|53182.64
21:50:41|53182.64
21:50:43|53182.64
21:50:44|53193.04
21:50:45|53193.04
21:50:46|53193.04
21:50:46|53193.04
21:50:48|53193.04
21:50:48|53193.04
21:50:50|53193.04
21:50:51|53193.04
21:50:52|53193.04
21:50:53|53193.04
21:50:54|53193.04
21:50:55|53193.04
21:50:56|53193.04
21:50:56|53193.04
21:50:57|53193.04
21:50:59|53193.04
21:51:00|53193.04
21:51:01|53193.04
21:51:02|53193.04
21:51:03|53193.04
21:51:03|53193.04
21:51:06|53193.04
21:51:06|53193.04
21:51:07|53193.04
21:51:09|53193.04
21:51:10|53199.95
21:51:10|53199.95
21:51:11|53199.95
21:51:12|53199.95
21:51:13|53199.95
21:51:14|53199.95
21:51:15|53199.95
21:51:16|53199.95
21:51:17|53199.95
21:51:18|53199.95
21:51:20|53199.95
21:51:21|53199.95
21:51:21|53199.95
21:51:22|53199.95
21:51:24|53200.
21:51:25|53193.71
21:51:27|53193.71
21:51:28|53193.72
21:51:28|53193.72
21:51:29|53193.72
21:51:31|53193.72
21:51:32|53193.72
21:51:33|53193.72
21:51:34|53193.72
21:51:36|53193.72
21:51:36|53187.01
21:51:37|53172.42
21:51:39|53167.2
21:51:40|53167.2
21:51:40|53167.2
21:51:41|53167.2
21:51:43|53167.2
21:51:43|53165.95
21:51:44|53165.95
21:51:46|53172.5
21:51:46|53172.5
21:51:48|53172.5
21:51:49|53172.5
21:51:50|53172.5
21:51:51|53172.5
21:51:52|53172.5
21:51:53|53172.5
21:51:54|53172.5
21:51:55|53172.5
21:51:56|53172.5
21:51:56|53172.5
21:51:57|53172.5
21:51:59|53172.5
21:51:59|53172.5
21:52:01|53172.5
21:52:02|53172.5
21:52:03|53172.5
21:52:04|53172.5
21:52:05|53172.5
21:52:06|53172.5
21:52:06|53172.5
21:52:08|53172.5
21:52:08|53172.5
21:52:10|53172.5
21:52:11|53172.5
21:52:11|53172.5
21:52:13|53172.5
21:52:14|53172.5
21:52:15|53172.5
21:52:16|53172.5
21:52:17|53172.5
21:52:18|53172.5
21:52:19|53172.5
21:52:20|53172.5
21:52:21|53172.5
21:52:22|53172.5
21:52:23|53172.5
21:52:24|53172.5
21:52:26|53172.5
21:52:27|53172.5
21:52:28|53172.5
21:52:29|53172.5
21:52:30|53172.5
21:52:31|53172.5
21:52:32|53172.5
21:52:34|53172.5
21:52:35|53172.5
21:52:36|53172.5
21:52:37|53172.5
21:52:38|53172.5
21:52:39|53172.5
21:52:40|53172.5
21:52:41|53172.5
21:52:42|53172.5
21:52:43|53172.5
21:52:44|53172.5
21:52:45|53172.5
21:52:46|53172.5
21:52:47|53172.5
21:52:49|53172.5
21:52:49|53172.22
21:52:51|53172.22
21:52:51|53172.22
21:52:52|53172.22
21:52:53|53172.22
21:52:54|53172.22
21:52:55|53172.22
21:52:57|53172.22
21:52:58|53172.22
21:52:59|53172.22
21:53:00|53172.22
21:53:01|53172.22
21:53:03|53172.22
21:53:03|53172.22
21:53:04|53172.22
21:53:05|53172.22
21:53:06|53172.22
21:53:07|53172.22
21:53:08|53172.22
21:53:09|53172.22
21:53:10|53172.22
21:53:11|53172.22
21:53:12|53172.22
21:53:14|53172.22
21:53:14|53172.22
21:53:15|53172.22
21:53:16|53172.22
21:53:17|53172.22
21:53:18|53193.09
21:53:19|53193.09
21:53:20|53183.1
21:53:22|53183.1
21:53:22|53183.1
21:53:24|53183.1
21:53:24|53183.1
21:53:25|53183.1
21:53:27|53183.1
21:53:28|53183.1
21:53:30|53183.1
21:53:30|53190.25
21:53:32|53190.25
21:53:32|53190.25
21:53:34|53190.25
21:53:34|53190.25
21:53:35|53190.25
21:53:37|53190.25
21:53:37|53190.25
21:53:38|53190.25
21:53:39|53190.25
21:53:40|53190.25
21:53:42|53190.25
21:53:43|53190.25
21:53:43|53190.25
21:53:45|53190.25
21:53:45|53190.25
21:53:47|53190.25
21:53:48|53190.25
21:53:48|53190.25
21:53:50|53190.25
21:53:50|53190.25
21:53:52|53190.25
21:53:53|53190.25
21:53:54|53183.08
21:53:54|53183.08
21:53:56|53183.09
21:53:56|53183.09
21:53:58|53183.09
21:53:59|53183.09
21:54:00|53183.09
21:54:01|53183.09
21:54:02|53183.09
21:54:03|53183.09
21:54:04|53183.09
21:54:05|53183.09
21:54:06|53183.09
21:54:07|53183.09
21:54:08|53183.09
21:54:09|53183.09
21:54:10|53183.09
21:54:11|53198.38
21:54:13|53198.38
21:54:13|53183.93
21:54:14|53183.93
21:54:15|53183.93
21:54:16|53183.93
21:54:18|53183.93
21:54:19|53183.93
21:54:19|53183.93
21:54:20|53183.93
21:54:22|53183.93
21:54:23|53183.93
21:54:23|53183.93
21:54:25|53183.93
21:54:25|53183.93
21:54:27|53183.93
21:54:28|53183.93
21:54:29|53183.93
21:54:30|53183.93
21:54:31|53183.93
21:54:32|53183.93
21:54:33|53183.93
21:54:34|53183.93
21:54:35|53183.93
21:54:36|53183.93
21:54:37|53183.93
21:54:38|53183.93
21:54:39|53183.93
21:54:40|53183.93
21:54:41|53183.93
21:54:42|53183.93
21:54:44|53183.93
21:54:44|53183.93
21:54:45|53183.93
21:54:46|53183.93
21:54:48|53183.93
21:54:48|53183.93
21:54:49|53183.93
21:54:50|53183.93
21:54:51|53183.93
21:54:52|53183.93
21:54:53|53183.93
21:54:54|53183.93
21:54:55|53183.93
21:54:56|53183.93
21:54:57|53183.93
21:54:59|53183.93
21:55:01|53183.93
21:55:02|53183.93
21:55:03|53183.93
21:55:03|53183.93
21:55:04|53183.93
21:55:05|53183.93
21:55:07|53183.93
21:55:08|53183.93
21:55:08|53183.93
21:55:10|53183.93
21:55:10|53183.93
21:55:11|53183.93
21:55:12|53183.93
21:55:13|53183.93
21:55:15|53183.93
21:55:16|53183.93
21:55:16|53183.93
21:55:17|53183.93
21:55:19|53198.38
21:55:20|53198.38
21:55:21|53198.38
21:55:22|53198.38
21:55:23|53198.38
21:55:23|53198.38
21:55:24|53198.38
21:55:25|53198.38
21:55:26|53198.38
21:55:29|53198.38
21:55:30|53198.38
21:55:31|53198.38
21:55:32|53198.38
21:55:33|53198.38
21:55:34|53198.38
21:55:36|53198.38
21:55:37|53198.38
21:55:38|53198.38
21:55:38|53198.38
21:55:39|53198.38
21:55:40|53198.38
21:55:42|53198.38
21:55:43|53198.38
21:55:44|53198.38
21:55:44|53198.38
21:55:47|53198.38
21:55:48|53198.38
21:55:49|53198.38
21:55:50|53198.38
21:55:51|53198.38
21:55:51|53198.38
21:55:53|53198.38
21:55:55|53212.92
21:55:55|53212.92
21:55:56|53212.92
21:55:58|53212.92
21:55:58|53212.92
21:56:00|53212.92
21:56:00|53212.92
21:56:01|53212.92
21:56:03|53212.92
21:56:03|53212.92
21:56:04|53212.92
21:56:05|53212.92
21:56:06|53212.92
21:56:07|53212.92
21:56:08|53212.92
21:56:09|53212.92
21:56:10|53212.92
21:56:11|53212.92
21:56:13|53212.92
21:56:13|53212.92
21:56:14|53212.92
21:56:15|53212.92
21:56:17|53199.81
21:56:18|53199.81
21:56:19|53199.81
21:56:20|53199.81
21:56:21|53199.81
21:56:22|53199.81
21:56:23|53199.81
21:56:24|53199.81
21:56:25|53199.81
21:56:26|53199.81
21:56:27|53199.81
21:56:28|53199.81
21:56:30|53199.81
21:56:30|53199.81
21:56:32|53199.81
21:56:33|53199.81
21:56:34|53199.81
21:56:35|53199.81
21:56:36|53199.81
21:56:37|53199.81
21:56:38|53199.81
21:56:39|53199.81
21:56:40|53199.81
21:56:41|53199.81
21:56:42|53199.81
21:56:43|53199.81
21:56:44|53199.81
21:56:45|53199.81
21:56:47|53199.81
21:56:48|53199.81
21:56:48|53199.81
21:56:49|53199.81
21:56:50|53199.81
21:56:52|53199.81
21:56:52|53199.81
21:56:54|53199.81
21:56:55|53199.81
21:56:56|53199.81
21:56:57|53199.81
21:56:58|53199.81
21:56:59|53199.81
21:56:59|53199.81
21:57:01|53199.81
21:57:02|53199.81
21:57:02|53199.81
21:57:04|53199.81
21:57:04|53199.81
21:57:06|53199.81
21:57:07|53199.81
21:57:08|53199.81
21:57:09|53199.81
21:57:10|53199.81
21:57:10|53199.81
21:57:12|53199.81
21:57:12|53199.81
21:57:15|53199.81
21:57:15|53199.81
21:57:16|53199.81
21:57:17|53199.81
21:57:18|53199.81
21:57:19|53199.81
21:57:21|53199.81
21:57:21|53199.81
21:57:22|53199.81
21:57:23|53199.81
21:57:24|53199.81
21:57:25|53199.81
21:57:27|53199.81
21:57:27|53199.81
21:57:28|53199.81
21:57:30|53199.81
21:57:31|53199.81
21:57:32|53199.81
21:57:32|53199.81
21:57:33|53199.81
21:57:34|53199.81
21:57:35|53199.81
21:57:37|53199.81
21:57:38|53199.81
21:57:39|53199.81
21:57:40|53199.81
21:57:41|53199.81
21:57:42|53183.91
21:57:44|53198.38
21:57:44|53198.38
21:57:46|53183.92
21:57:47|53183.92
21:57:48|53183.92
21:57:49|53183.92
21:57:49|53183.92
21:57:51|53183.92
21:57:53|53183.92
21:57:53|53183.92
21:57:55|53198.39
21:57:56|53198.39
21:57:57|53198.39
21:57:58|53198.39
21:57:59|53198.39
21:58:00|53198.39
21:58:01|53198.39
21:58:01|53198.39
21:58:03|53198.39
21:58:03|53198.39
21:58:04|53198.39
21:58:06|53198.4
21:58:07|53198.4
21:58:08|53198.4
21:58:09|53198.4
21:58:10|53198.4
21:58:11|53198.4
21:58:12|53198.4
21:58:13|53198.4
21:58:14|53206.51
21:58:15|53206.51
21:58:16|53206.51
21:58:17|53206.51
21:58:18|53206.51
21:58:19|53206.51
21:58:20|53206.51
21:58:22|53206.51
21:58:23|53212.94
21:58:24|53215.12
21:58:25|53215.12
21:58:25|53215.12
21:58:26|53217.54
21:58:28|53217.54
21:58:28|53217.54
21:58:30|53217.54
21:58:31|53217.54
21:58:32|53217.54
21:58:33|53217.54
21:58:35|53217.54
21:58:35|53217.54
21:58:37|53217.54
21:58:38|53217.54
21:58:39|53217.54
21:58:40|53217.54
21:58:42|53217.54
21:58:42|53217.54
21:58:43|53217.54
21:58:44|53217.54
21:58:45|53217.54
21:58:46|53217.54
21:58:48|53217.54
21:58:49|53217.54
21:58:49|53217.54
21:58:51|53217.54
21:58:52|53217.54
21:58:53|53217.54
21:58:54|53217.54
21:58:54|53217.54
21:58:56|53217.54
21:58:57|53217.54
21:58:58|53217.54
21:58:59|53217.54
21:59:00|53217.54
21:59:01|53217.54
21:59:02|53217.54
21:59:03|53217.54
21:59:04|53217.54
21:59:05|53217.54
21:59:07|53217.54
21:59:07|53217.54
21:59:08|53217.54
21:59:09|53217.54
21:59:11|53217.54
21:59:12|53217.54
21:59:13|53217.54
21:59:13|53217.54
21:59:15|53217.54
21:59:16|53217.54
21:59:16|53217.54
21:59:17|53217.54
21:59:18|53217.54
21:59:20|53217.54
21:59:20|53217.54
21:59:22|53217.54
21:59:22|53217.54
21:59:24|53217.54
21:59:24|53217.54
21:59:25|53217.54
21:59:27|53217.54
21:59:28|53217.54
21:59:28|53217.54
21:59:29|53217.54
21:59:30|53217.54
21:59:32|53217.54
21:59:34|53217.54
21:59:34|53217.54
21:59:35|53209.6
21:59:36|53209.6
21:59:38|53209.6
21:59:39|53209.6
21:59:40|53209.6
21:59:40|53209.6
21:59:42|53209.6
21:59:42|53209.6
21:59:44|53209.6
21:59:45|53209.6
21:59:46|53209.6
21:59:47|53209.6
21:59:48|53209.6
21:59:49|53209.6
21:59:50|53209.6
21:59:51|53209.6
21:59:52|53209.6
21:59:53|53209.6
21:59:55|53209.6
22:00:01|53209.6
22:00:01|53203.69
22:00:03|53203.69
22:00:03|53203.69
22:00:05|53219.28
22:00:06|53219.28
22:00:07|53219.28
22:00:08|53219.28
22:00:08|53219.28
22:00:09|53219.28
22:00:11|53219.28
22:00:12|53219.28
22:00:13|53219.28
22:00:14|53219.28
22:00:15|53219.28
22:00:15|53219.28
22:00:16|53219.28
22:00:18|53219.28
22:00:19|53219.28
22:00:19|53219.28
22:00:21|53219.28
22:00:21|53219.28
22:00:23|53219.28
22:00:24|53219.28
22:00:25|53219.28
22:00:26|53219.28
22:00:26|53219.28
22:00:28|53219.28
22:00:29|53219.28
22:00:29|53219.28
22:00:31|53219.28
22:00:31|53219.28
22:00:33|53219.28
22:00:34|53219.28
22:00:35|53219.28
22:00:36|53219.28
22:00:37|53219.28
22:00:38|53219.28
22:00:39|53219.28
22:00:40|53219.28
22:00:42|53219.28
22:00:42|53219.28
22:00:44|53219.28
22:00:45|53219.28
22:00:45|53219.28
22:00:46|53219.28
22:00:48|53219.28
22:00:49|53219.28
22:00:50|53219.28
22:00:51|53219.28
22:00:52|53219.28
22:00:53|53219.28
22:00:54|53219.28
22:00:55|53219.28
22:00:56|53219.28
22:00:57|53219.28
22:00:58|53219.28
22:00:59|53219.28
22:01:01|53219.28
22:01:01|53219.28
22:01:02|53219.28
22:01:03|53219.28
22:01:05|53219.28
22:01:05|53219.28
22:01:06|53219.28
22:01:07|53219.28
22:01:08|53219.28
22:01:09|53219.28
22:01:10|53219.28
22:01:11|53219.28
22:01:13|53219.28
22:01:14|53219.28
22:01:15|53219.28
22:01:16|53219.28
22:01:16|53219.28
22:01:18|53219.28
22:01:18|53219.28
22:01:19|53219.28
22:01:20|53203.7
22:01:22|53203.7
22:01:22|53203.7
22:01:23|53203.7
22:01:24|53203.7
22:01:25|53203.7
22:01:27|53203.7
22:01:28|53203.7
22:01:29|53203.7
22:01:30|53203.7
22:01:30|53203.7
22:01:32|53203.7
22:01:32|53203.7
22:01:33|53203.7
22:01:35|53203.7
22:01:36|53203.7
22:01:37|53203.7
22:01:38|53203.7
22:01:40|53203.7
22:01:41|53203.7
22:01:42|53203.7
22:01:43|53203.7
22:01:44|53203.7
22:01:44|53203.7
22:01:46|53203.7
22:01:46|53203.7
22:01:48|53203.7
22:01:49|53203.7
22:01:50|53203.7
22:01:51|53203.7
22:01:51|53203.7
22:01:52|53203.7
22:01:54|53203.7
22:01:55|53203.48
22:01:55|53203.48
22:01:56|53203.48
22:01:58|53203.48
22:01:58|53203.48
22:02:00|53203.48
22:02:00|53203.48
22:02:01|53203.48
22:02:03|53203.48
22:02:03|53203.48
22:02:05|53203.48
22:02:05|53203.48
22:02:06|53203.48
22:02:08|53203.48
22:02:08|53203.48
22:02:10|53203.48
22:02:11|53203.48
22:02:11|53203.48
22:02:12|53203.48
22:02:13|53203.48
22:02:14|53203.48
22:02:15|53203.48
22:02:16|53203.48
22:02:17|53203.48
22:02:18|53203.48
22:02:19|53178.61
22:02:20|53178.61
22:02:21|53178.61
22:02:23|53178.61
22:02:24|53178.61
22:02:24|53178.61
22:02:26|53178.61
22:02:27|53178.61
22:02:27|53178.61
22:02:28|53178.61
22:02:29|53178.61
22:02:30|53178.61
22:02:32|53178.61
22:02:33|53178.61
22:02:33|53178.61
22:02:34|53183.89
22:02:35|53187.8
22:02:37|53187.8
22:02:38|53187.8
22:02:39|53187.8
22:02:40|53187.8
22:02:41|53187.8
22:02:43|53187.8
22:02:44|53187.8
22:02:45|53187.8
22:02:45|53185.25
22:02:46|53198.39
22:02:47|53198.39
22:02:49|53198.39
22:02:49|53198.39
22:02:51|53198.39
22:02:52|53198.39
22:02:52|53198.39
22:02:54|53198.39
22:02:54|53198.39
22:02:56|53198.39
22:02:57|53198.39
22:02:58|53198.39
22:02:59|53198.39
22:03:00|53198.39
22:03:01|53198.4
22:03:02|53203.69
22:03:03|53203.69
22:03:04|53203.69
22:03:05|53203.69
22:03:06|53203.69
22:03:07|53203.69
22:03:08|53203.69
22:03:09|53203.69
22:03:09|53203.69
22:03:11|53203.69
22:03:11|53203.69
22:03:12|53203.69
22:03:14|53203.69
22:03:15|53203.69
22:03:16|53203.69
22:03:17|53203.69
22:03:18|53203.69
22:03:19|53203.69
22:03:20|53203.69
22:03:21|53203.69
22:03:22|53203.69
22:03:23|53203.69
22:03:24|53203.69
22:03:25|53203.69
22:03:26|53203.69
22:03:27|53203.69
22:03:28|53203.69
22:03:29|53203.69
22:03:30|53203.69
22:03:31|53203.69
22:03:32|53203.69
22:03:33|53203.69
22:03:35|53203.69
22:03:35|53203.69
22:03:38|53203.69
22:03:38|53203.71
22:03:39|53203.71
22:03:40|53203.71
22:03:41|53203.71
22:03:43|53203.71
22:03:44|53203.71
22:03:45|53203.71
22:03:46|53203.71
22:03:47|53203.71
22:03:48|53203.71
22:03:49|53203.71
22:03:50|53203.71
22:03:52|53203.71
22:03:53|53203.71
22:03:54|53203.71
22:03:55|53203.71
22:03:56|53203.71
22:03:58|53203.71
22:03:59|53203.71
22:03:59|53203.71
22:04:01|53203.71
22:04:02|53203.71
22:04:02|53203.71
22:04:04|53203.71
22:04:05|53203.71
22:04:05|53203.71
22:04:07|53203.71
22:04:08|53203.71
22:04:09|53203.71
22:04:10|53203.71
22:04:11|53203.71
22:04:12|53203.71
22:04:13|53203.71
22:04:14|53203.71
22:04:15|53203.71
22:04:16|53219.99
22:04:17|53219.99
22:04:18|53219.99
22:04:19|53219.99
22:04:20|53219.99
22:04:21|53219.99
22:04:22|53219.99
22:04:23|53219.99
22:04:24|53219.99
22:04:25|53219.99
22:04:26|53219.99
22:04:27|53219.99
22:04:28|53219.99
22:04:29|53219.99
22:04:30|53219.99
22:04:31|53219.99
22:04:32|53219.99
22:04:33|53219.99
22:04:34|53219.99
22:04:35|53219.99
22:04:36|53219.99
22:04:37|53219.99
22:04:38|53219.99
22:04:40|53219.99
22:04:41|53219.99
22:04:42|53219.99
22:04:43|53219.99
22:04:43|53219.99
22:04:44|53219.99
22:04:46|53219.99
22:04:46|53219.99
22:04:48|53219.99
22:04:48|53219.99
22:04:51|53199.85
22:04:52|53199.85
22:04:53|53199.85
22:04:55|53199.85
22:04:56|53199.85
22:04:57|53199.85
22:04:58|53199.85
22:04:59|53199.85
22:05:00|53199.85
22:05:01|53199.85
22:05:02|53199.85
22:05:03|53199.85
22:05:04|53199.85
22:05:05|53199.85
22:05:07|53199.85
22:05:08|53199.85
22:05:08|53199.85
22:05:10|53199.85
22:05:11|53199.85
22:05:12|53199.85
22:05:13|53199.85
22:05:14|53199.85
22:05:15|53199.85
22:05:16|53199.85
22:05:17|53199.85
22:05:18|53199.85
22:05:19|53199.85
22:05:20|53199.85
22:05:21|53199.85
22:05:22|53214.28
22:05:23|53214.28
22:05:24|53214.28
22:05:25|53214.28
22:05:26|53214.28
22:05:27|53214.28
22:05:28|53214.28
22:05:29|53214.28
22:05:30|53214.28
22:05:31|53214.28
22:05:32|53214.28
22:05:33|53214.28
22:05:34|53214.28
22:05:35|53214.28
22:05:36|53214.28
22:05:37|53214.28
22:05:38|53214.28
22:05:39|53212.02
22:05:40|53212.02
22:05:41|53214.28
22:05:42|53214.28
22:05:43|53214.28
22:05:44|53214.28
22:05:45|53214.28
22:05:46|53214.28
22:05:47|53214.28
22:05:48|53214.28
22:05:49|53214.28
22:05:50|53214.28
22:05:52|53214.28
22:05:53|53214.28
22:05:54|53214.28
22:05:56|53214.28
22:05:56|53214.28
22:05:58|53214.28
22:05:59|53214.28
22:05:59|53214.28
22:06:00|53214.28
22:06:02|53214.28
22:06:03|53214.28
22:06:04|53214.28
22:06:05|53214.28
22:06:05|53214.28
22:06:07|53214.28
22:06:08|53202.53
22:06:09|53202.53
22:06:10|53188.45
22:06:10|53188.45
22:06:12|53188.45
22:06:13|53188.45
22:06:14|53188.45
22:06:15|53188.45
22:06:16|53188.45
22:06:17|53188.45
22:06:18|53188.45
22:06:19|53188.45
22:06:21|53188.45
22:06:22|53188.45
22:06:23|53188.45
22:06:24|53188.45
22:06:25|53188.45
22:06:26|53188.45
22:06:26|53188.45
22:06:27|53188.45
22:06:29|53188.45
22:06:29|53188.45
22:06:30|53188.45
22:06:32|53188.45
22:06:33|53188.45
22:06:33|53188.45
22:06:34|53188.45
22:06:35|53188.45
22:06:37|53188.45
22:06:38|53188.45
22:06:39|53198.39
22:06:40|53198.39
22:06:41|53198.39
22:06:42|53198.39
22:06:44|53198.39
22:06:44|53198.39
22:06:45|53198.39
22:06:46|53198.39
22:06:47|53198.39
22:06:48|53198.39
22:06:50|53198.39
22:06:50|53198.39
22:06:52|53198.39
22:06:53|53198.39
22:06:54|53198.39
22:06:56|53198.39
22:06:57|53198.39
22:06:57|53198.39
22:06:58|53198.39
22:07:00|53198.39
22:07:00|53198.39
22:07:02|53198.39
22:07:03|53198.39
22:07:04|53198.39
22:07:05|53198.39
22:07:06|53198.39
22:07:07|53198.39
22:07:08|53198.39
22:07:09|53198.39
22:07:10|53198.39
22:07:12|53198.39
22:07:13|53198.39
22:07:13|53198.39
22:07:14|53198.39
22:07:15|53198.39
22:07:17|53198.39
22:07:17|53198.39
22:07:19|53198.39
22:07:19|53198.39
22:07:20|53198.39
22:07:21|53198.39
22:07:22|53198.39
22:07:23|53198.39
22:07:24|53198.39
22:07:25|53198.39
22:07:27|53198.39
22:07:27|53198.39
22:07:28|53198.39
22:07:29|53198.39
22:07:31|53198.39
22:07:31|53198.39
22:07:33|53198.39
22:07:34|53198.39
22:07:35|53198.39
22:07:36|53198.39
22:07:37|53198.39
22:07:38|53198.39
22:07:39|53198.39
22:07:40|53198.39
22:07:41|53198.39
22:07:42|53198.39
22:07:43|53198.39
22:07:45|53193.08
22:07:45|53193.08
22:07:46|53193.08
22:07:47|53183.1
22:07:48|53183.1
22:07:49|53183.1
22:07:50|53183.1
22:07:51|53183.1
22:07:53|53183.1
22:07:55|53183.1
22:07:56|53183.1
22:07:58|53183.1
22:07:59|53183.1
22:08:00|53183.1
22:08:01|53183.1
22:08:02|53183.1
22:08:03|53183.1
22:08:04|53183.1
22:08:05|53183.1
22:08:06|53183.1
22:08:07|53183.1
22:08:08|53183.1
22:08:09|53183.1
22:08:10|53183.1
22:08:11|53183.1
22:08:12|53183.1
22:08:13|53183.1
22:08:14|53183.1
22:08:15|53183.1
22:08:17|53183.1
22:08:18|53183.1
22:08:18|53183.1
22:08:19|53183.1
22:08:20|53183.1
22:08:22|53183.1
22:08:22|53183.1
22:08:24|53183.1
22:08:25|53183.1
22:08:25|53183.1
22:08:27|53183.1
22:08:27|53183.1
22:08:29|53183.1
22:08:30|53183.1
22:08:31|53183.1
22:08:33|53183.1
22:08:33|53183.1
22:08:34|53183.1
22:08:35|53183.1
22:08:36|53183.1
22:08:37|53183.1
22:08:39|53183.1
22:08:39|53183.1
22:08:40|53183.1
22:08:42|53183.1
22:08:43|53183.1
22:08:44|53183.1
22:08:44|53183.1
22:08:46|53183.1
22:08:47|53183.1
22:08:47|53183.1
22:08:48|53183.1
22:08:50|53183.1
22:08:50|53183.1
22:08:51|53183.1
22:08:53|53183.1
22:08:55|53183.1
22:08:56|53183.1
22:08:56|53183.1
22:08:58|53183.1
22:08:59|53183.1
22:09:00|53183.1
22:09:01|53183.1
22:09:02|53183.1
22:09:03|53183.1
22:09:04|53183.1
22:09:05|53183.1
22:09:06|53183.1
22:09:07|53183.1
22:09:08|53183.09
22:09:09|53183.09
22:09:10|53183.09
22:09:11|53183.09
22:09:12|53183.09
22:09:13|53183.09
22:09:14|53198.38
22:09:15|53198.38
22:09:16|53198.38
22:09:17|53198.38
22:09:18|53198.38
22:09:19|53198.38
22:09:21|53198.38
22:09:21|53198.38
22:09:22|53198.38
22:09:23|53198.38
22:09:24|53198.38
22:09:25|53198.38
22:09:26|53198.38
22:09:27|53198.38
22:09:29|53198.38
22:09:30|53198.38
22:09:30|53183.1
22:09:32|53183.1
22:09:33|53183.1
22:09:34|53183.1
22:09:35|53183.1
22:09:35|53183.1
22:09:36|53183.1
22:09:38|53183.1
22:09:39|53183.08
22:09:40|53183.08
22:09:40|53183.08
22:09:41|53183.08
22:09:43|53183.08
22:09:44|53183.08
22:09:44|53183.08
22:09:46|53183.08
22:09:47|53183.08
22:09:48|53183.08
22:09:49|53183.08
22:09:50|53183.08
22:09:50|53183.08
22:09:52|53183.08
22:09:54|53183.08
22:09:55|53183.08
22:09:56|53183.08
22:09:58|53183.08
22:09:59|53183.08
22:10:00|53169.91
22:10:01|53169.91
22:10:01|53169.91
22:10:02|53169.91
22:10:04|53169.91
22:10:05|53169.91
22:10:06|53169.91
22:10:07|53169.91
22:10:08|53169.91
22:10:09|53169.91
22:10:10|53169.91
22:10:10|53169.91
22:10:12|53169.91
22:10:13|53169.91
22:10:14|53169.91
22:10:14|53169.91
22:10:16|53169.91
22:10:17|53169.91
22:10:18|53169.91
22:10:20|53169.91
22:10:20|53169.91
22:10:22|53169.91
22:10:22|53169.91
22:10:23|53169.91
22:10:24|53169.91
22:10:25|53169.91
22:10:26|53169.91
22:10:27|53169.91
22:10:28|53169.91
22:10:29|53169.91
22:10:30|53169.91
22:10:31|53169.91
22:10:32|53169.91
22:10:33|53169.91
22:10:34|53169.91
22:10:35|53169.91
22:10:36|53169.91
22:10:37|53169.91
22:10:39|53169.91
22:10:40|53169.91
22:10:41|53169.91
22:10:41|53169.91
22:10:43|53169.91
22:10:44|53169.91
22:10:45|53169.91
22:10:46|53169.91
22:10:47|53169.91
22:10:48|53169.91
22:10:48|53169.91
22:10:50|53169.91
22:10:50|53169.91
22:10:52|53169.91
22:10:53|53169.91
22:10:54|53169.91
22:10:54|53169.91
22:10:56|53169.91
22:10:58|53169.91
22:10:59|53169.91
22:11:00|53169.91
22:11:01|53169.91
22:11:02|53169.91
22:11:03|53169.91
22:11:03|53169.91
22:11:06|53169.91
22:11:06|53169.91
22:11:07|53169.91
22:11:08|53169.91
22:11:10|53169.91
22:11:11|53169.91
22:11:11|53169.91
22:11:13|53169.91
22:11:13|53169.91
22:11:14|53169.91
22:11:15|53169.91
22:11:17|53169.91
22:11:17|53169.91
22:11:18|53169.91
22:11:19|53169.91
22:11:20|53169.91
22:11:22|53169.91
22:11:22|53169.91
22:11:23|53169.91
22:11:24|53169.91
22:11:25|53169.91
22:11:27|53169.91
22:11:27|53169.91
22:11:29|53169.91
22:11:29|53169.91
22:11:30|53169.91
22:11:31|53169.91
22:11:33|53169.91
22:11:33|53169.91
22:11:34|53169.91
22:11:35|53169.91
22:11:37|53169.91
22:11:38|53169.91
22:11:38|53169.91
22:11:39|53169.91
22:11:41|53169.91
22:11:42|53169.91
22:11:43|53169.91
22:11:44|53169.91
22:11:45|53169.91
22:11:46|53169.91
22:11:47|53169.91
22:11:48|53169.91
22:11:49|53169.91
22:11:50|53169.91
22:11:51|53169.91
22:11:52|53169.91
22:11:53|53169.91
22:11:55|53169.91
22:11:55|53169.91
22:11:56|53169.91
22:11:57|53169.91
22:11:58|53169.91
22:12:00|53169.91
22:12:01|53169.91
22:12:02|53169.91
22:12:03|53169.91
22:12:03|53169.91
22:12:04|53169.91
22:12:05|53169.91
22:12:06|53169.91
22:12:08|53169.91
22:12:08|53169.91
22:12:10|53169.91
22:12:10|53169.91
22:12:11|53169.91
22:12:13|53169.91
22:12:14|53169.91
22:12:15|53169.91
22:12:16|53169.91
22:12:17|53169.91
22:12:18|53169.91
22:12:19|53169.91
22:12:20|53169.91
22:12:20|53169.91
22:12:22|53169.91
22:12:22|53169.91
22:12:25|53169.91
22:12:25|53169.91
22:12:26|53169.91
22:12:28|53169.91
22:12:29|53169.91
22:12:29|53169.91
22:12:31|53169.91
22:12:32|53169.91
22:12:33|53169.91
22:12:33|53169.91
22:12:35|53169.91
22:12:36|53169.91
22:12:37|53169.91
22:12:38|53169.91
22:12:39|53169.91
22:12:40|53169.91
22:12:41|53169.91
22:12:42|53169.91
22:12:43|53169.91
22:12:44|53169.91
22:12:45|53169.91
22:12:46|53169.91
22:12:47|53169.91
22:12:47|53169.91
22:12:50|53169.91
22:12:50|53169.91
22:12:51|53169.91
22:12:53|53169.91
22:12:53|53169.91
22:12:54|53169.91
22:12:56|53169.91
22:12:56|53169.91
22:12:57|53169.91
22:12:58|53169.91
22:13:00|53169.91
22:13:01|53169.91
22:13:02|53169.91
22:13:03|53169.91
22:13:05|53169.91
22:13:05|53169.91
22:13:07|53169.91
22:13:08|53169.91
22:13:09|53169.91
22:13:10|53169.91
22:13:11|53169.91
22:13:11|53169.91
22:13:13|53169.91
22:13:14|53169.91
22:13:15|53169.91
22:13:16|53169.91
22:13:17|53169.91
22:13:19|53169.91
22:13:19|53169.91
22:13:20|53169.91
22:13:21|53169.91
22:13:23|53169.91
22:13:24|53169.91
22:13:25|53169.91
22:13:25|53169.91
22:13:26|53169.91
22:13:27|53169.91
22:13:29|53169.91
22:13:29|53169.91
22:13:30|53169.91
22:13:31|53169.91
22:13:32|53169.91
22:13:33|53169.91
22:13:35|53169.91
22:13:35|53169.91
22:13:36|53169.91
22:13:37|53169.91
22:13:38|53169.91
22:13:40|53169.91
22:13:40|53169.91
22:13:41|53169.91
22:13:42|53169.91
22:13:44|53169.91
22:13:44|53169.91
22:13:45|53169.91
22:13:47|53146.
22:13:48|53145.94
22:13:49|53145.94
22:13:49|53145.94
22:13:51|53145.94
22:13:51|53145.94
22:13:53|53133.86
22:13:53|53120.24
22:13:54|53120.24
22:13:55|53120.24
22:13:56|53120.24
22:13:58|53120.24
22:13:59|53120.24
22:13:59|53120.24
22:14:00|53120.24
22:14:02|53120.24
22:14:03|53120.24
22:14:04|53120.24
22:14:06|53120.24
22:14:07|53120.24
22:14:08|53120.24
22:14:09|53120.24
22:14:09|53120.24
22:14:10|53120.24
22:14:11|53120.24
22:14:13|53120.24
22:14:14|53120.24
22:14:15|53120.24
22:14:16|53120.24
22:14:17|53120.24
22:14:18|53120.24
22:14:18|53120.24
22:14:20|53120.24
22:14:21|53120.24
22:14:22|53120.24
22:14:24|53120.24
22:14:24|53120.24
22:14:25|53120.24
22:14:26|53120.24
22:14:27|53120.24
22:14:29|53120.24
22:14:30|53120.24
22:14:30|53120.24
22:14:32|53120.24
22:14:32|53120.24
22:14:34|53120.24
22:14:35|53120.24
22:14:36|53120.24
22:14:37|53120.24
22:14:38|53120.24
22:14:38|53120.24
22:14:39|53120.24
22:14:40|53136.43
22:14:42|53136.43
22:14:42|53145.99
22:14:43|53145.99
22:14:46|53145.99
22:14:46|53145.99
22:14:47|53145.99
22:14:48|53145.99
22:14:50|53145.99
22:14:50|53145.99
22:14:51|53145.99
22:14:52|53145.99
22:14:53|53145.99
22:14:54|53145.99
22:14:55|53145.99
22:14:57|53145.99
22:14:58|53145.99
22:14:58|53145.99
22:15:00|53145.99
22:15:01|53145.99
22:15:03|53145.99
22:15:04|53145.99
22:15:06|53145.99
22:15:06|53145.99
22:15:08|53145.99
22:15:09|53145.99
22:15:10|53145.99
22:15:11|53145.99
22:15:12|53145.99
22:15:13|53145.99
22:15:13|53145.99
22:15:15|53145.99
22:15:16|53145.99
22:15:17|53145.99
22:15:18|53145.99
22:15:19|53145.99
22:15:20|53145.99
22:15:21|53135.81
22:15:22|53135.81
22:15:23|53135.81
22:15:24|53135.81
22:15:25|53135.81
22:15:27|53135.81
22:15:27|53150.68
22:15:28|53150.68
22:15:30|53150.68
22:15:30|53150.68
22:15:31|53150.68
22:15:33|53150.68
22:15:34|53150.68
22:15:34|53150.68
22:15:36|53150.68
22:15:36|53150.68
22:15:37|53150.68
22:15:38|53150.68
22:15:40|53143.97
22:15:40|53143.97
22:15:41|53143.97
22:15:42|53143.97
22:15:43|53143.97
22:15:44|53143.97
22:15:46|53143.97
22:15:46|53144.07
22:15:48|53144.07
22:15:48|53144.07
22:15:50|53144.07
22:15:50|53144.07
22:15:52|53144.07
22:15:52|53144.07
22:15:53|53144.07
22:15:55|53144.07
22:15:55|53142.32
22:15:56|53142.32
22:15:57|53142.32
22:15:58|53142.32
22:15:59|53142.32
22:16:01|53142.32
22:16:02|53142.32
22:16:04|53142.32
22:16:05|53142.32
22:16:06|53142.32
22:16:07|53142.32
22:16:08|53142.32
22:16:09|53142.32
22:16:10|53142.33
22:16:11|53148.9
22:16:12|53148.9
22:16:13|53148.9
22:16:14|53148.9
22:16:15|53148.9
22:16:16|53148.9
22:16:17|53148.9
22:16:18|53148.92
22:16:19|53148.92
22:16:21|53148.92
22:16:21|53148.92
22:16:24|53148.92
22:16:24|53148.92
22:16:25|53148.92
22:16:27|53148.92
22:16:27|53148.92
22:16:28|53148.92
22:16:30|53148.92
22:16:31|53148.92
22:16:31|53148.92
22:16:33|53148.92
22:16:33|53148.92
22:16:34|53148.92
22:16:35|53148.92
22:16:36|53148.92
22:16:38|53148.92
22:16:38|53148.92
22:16:40|53148.92
22:16:40|53148.92
22:16:41|53148.92
22:16:42|53148.92
22:16:43|53148.92
22:16:44|53148.92
22:16:45|53148.92
22:16:47|53148.92
22:16:47|53148.92
22:16:48|53148.92
22:16:49|53148.92
22:16:50|53148.92
22:16:52|53148.92
22:16:53|53148.92
22:16:53|53148.92
22:16:55|53148.92
22:16:56|53148.92
22:16:57|53148.92
22:16:58|53148.92
22:16:59|53148.92
22:16:59|53148.92
22:17:00|53148.92
22:17:02|53148.92
22:17:04|53148.92
22:17:04|53148.92
22:17:05|53148.92
22:17:07|53148.92
22:17:07|53148.92
22:17:09|53148.92
22:17:10|53166.59
22:17:11|53166.59
22:17:11|53166.59
22:17:13|53166.59
22:17:14|53166.59
22:17:15|53166.59
22:17:16|53166.59
22:17:17|53166.59
22:17:18|53166.59
22:17:19|53166.59
22:17:20|53166.59
22:17:21|53166.59
22:17:22|53166.59
22:17:23|53166.59
22:17:24|53166.59
22:17:25|53166.59
22:17:26|53166.59
22:17:26|53166.59
22:17:28|53166.59
22:17:28|53166.59
22:17:29|53166.59
22:17:30|53166.59
22:17:32|53166.59
22:17:33|53166.59
22:17:34|53166.59
22:17:35|53166.59
22:17:36|53166.59
22:17:37|53166.59
22:17:38|53166.59
22:17:39|53166.59
22:17:40|53166.59
22:17:41|53166.59
22:17:42|53192.06
22:17:43|53183.1
22:17:44|53183.1
22:17:45|53183.1
22:17:45|53183.1
22:17:47|53183.1
22:17:48|53183.1
22:17:49|53183.1
22:17:50|53183.1
22:17:51|53183.1
22:17:52|53183.1
22:17:53|53183.1
22:17:54|53183.1
22:17:55|53183.1
22:17:56|53183.1
22:17:57|53183.1
22:17:58|53183.1
22:17:59|53167.2
22:18:00|53167.2
22:18:01|53167.2
22:18:02|53167.2
22:18:03|53167.2
22:18:04|53167.2
22:18:05|53167.2
22:18:06|53167.2
22:18:07|53167.2
22:18:08|53167.2
22:18:09|53167.2
22:18:10|53167.2
22:18:12|53167.2
22:18:13|53167.2
22:18:14|53167.2
22:18:15|53167.2
22:18:16|53167.2
22:18:17|53167.2
22:18:18|53151.3
22:18:19|53151.3
22:18:20|53151.3
22:18:21|53151.3
22:18:22|53151.3
22:18:23|53151.3
22:18:24|53151.3
22:18:25|53151.3
22:18:26|53151.3
22:18:27|53151.3
22:18:28|53151.3
22:18:29|53151.3
22:18:30|53151.3
22:18:31|53151.3
22:18:32|53151.3
22:18:33|53151.3
22:18:34|53151.3
22:18:35|53151.3
22:18:37|53151.3
22:18:38|53151.3
22:18:39|53151.3
22:18:39|53151.3
22:18:40|53151.3
22:18:41|53151.3
22:18:42|53151.3
22:18:43|53151.3
22:18:45|53151.3
22:18:45|53151.3
22:18:47|53151.3
22:18:48|53151.3
22:18:48|53151.3
22:18:49|53151.3
22:18:51|53151.3
22:18:52|53151.3
22:18:52|53151.3
22:18:54|53151.3
22:18:54|53151.3
22:18:56|53150.96
22:18:56|53150.96
22:18:57|53150.96
22:18:58|53150.96
22:19:00|53150.96
22:19:00|53150.96
22:19:01|53150.96
22:19:03|53150.96
22:19:04|53150.96
22:19:05|53150.96
22:19:06|53150.96
22:19:07|53150.96
22:19:08|53150.96
22:19:10|53150.96
22:19:10|53150.96
22:19:11|53150.96
22:19:12|53150.96
22:19:14|53150.96
22:19:15|53150.96
22:19:16|53150.96
22:19:17|53150.96
22:19:18|53150.96
22:19:19|53150.96
22:19:20|53150.96
22:19:21|53150.96
22:19:22|53150.96
22:19:23|53150.96
22:19:24|53150.95
22:19:25|53150.95
22:19:26|53150.95
22:19:27|53150.95
22:19:28|53150.95
22:19:29|53150.95
22:19:30|53150.95
22:19:31|53150.95
22:19:32|53150.95
22:19:33|53150.95
22:19:34|53150.95
22:19:35|53150.95
22:19:37|53150.95
22:19:37|53150.95
22:19:39|53150.95
22:19:39|53150.95
22:19:41|53150.95
22:19:41|53150.95
22:19:43|53150.95
22:19:43|53150.95
22:19:44|53150.95
22:19:45|53150.95
22:19:46|53150.95
22:19:47|53150.95
22:19:48|53150.95
22:19:49|53150.95
22:19:50|53150.95
22:19:51|53150.95
22:19:52|53150.95
22:19:53|53150.95
22:19:54|53150.95
22:19:55|53150.95
22:19:56|53150.95
22:19:57|53150.95
22:19:58|53150.95
22:19:59|53150.95
22:20:01|53150.95
22:20:01|53150.95
22:20:02|53150.95
22:20:03|53150.95
22:20:05|53150.95
22:20:05|53150.95
22:20:08|53150.95
22:20:08|53150.95
22:20:10|53150.95
22:20:10|53150.95
22:20:12|53150.95
22:20:13|53150.95
22:20:14|53150.95
22:20:15|53150.95
22:20:17|53150.95
22:20:17|53150.95
22:20:18|53150.95
22:20:19|53150.95
22:20:20|53150.95
22:20:21|53150.95
22:20:23|53150.95
22:20:24|53150.95
22:20:24|53150.95
22:20:26|53150.95
22:20:26|53150.95
22:20:27|53150.95
22:20:29|53150.95
22:20:30|53150.95
22:20:31|53150.95
22:20:32|53150.95
22:20:32|53150.95
22:20:34|53150.95
22:20:35|53150.95
22:20:36|53150.95
22:20:36|53150.95
22:20:38|53150.95
22:20:39|53150.95
22:20:40|53150.95
22:20:41|53150.95
22:20:42|53150.95
22:20:43|53150.95
22:20:43|53150.95
22:20:44|53150.95
22:20:46|53150.95
22:20:47|53150.95
22:20:47|53150.95
22:20:49|53150.95
22:20:50|53150.95
22:20:51|53150.95
22:20:52|53150.95
22:20:52|53150.95
22:20:54|53150.95
22:20:55|53150.95
22:20:55|53150.95
22:20:57|53150.95
22:20:58|53150.95
22:20:58|53150.95
22:21:00|53150.95
22:21:00|53130.
22:21:01|53130.
22:21:02|53130.
22:21:03|53130.
22:21:05|53130.
22:21:06|53130.
22:21:07|53130.
22:21:08|53130.
22:21:09|53130.
22:21:10|53130.
22:21:11|53130.
22:21:12|53130.
22:21:13|53130.
22:21:14|53130.
22:21:15|53130.
22:21:16|53130.
22:21:17|53130.
22:21:18|53130.
22:21:19|53115.12
22:21:20|53115.12
22:21:21|53115.12
22:21:22|53115.12
22:21:23|53115.12
22:21:24|53115.12
22:21:25|53115.12
22:21:27|53115.12
22:21:28|53115.12
22:21:29|53115.12
22:21:29|53115.12
22:21:30|53115.12
22:21:31|53115.12
22:21:32|53115.12
22:21:33|53115.12
22:21:35|53115.12
22:21:36|53115.12
22:21:36|53115.12
22:21:37|53115.12
22:21:39|53115.12
22:21:39|53115.12
22:21:40|53115.12
22:21:41|53115.12
22:21:43|53115.12
22:21:44|53115.12
22:21:44|53115.12
22:21:46|53115.12
22:21:46|53115.12
22:21:47|53115.12
22:21:49|53115.12
22:21:50|53115.12
22:21:51|53115.12
22:21:52|53115.12
22:21:53|53115.12
22:21:54|53115.12
22:21:55|53115.12
22:21:56|53115.12
22:21:57|53115.12
22:21:58|53115.12
22:21:59|53115.12
22:22:00|53115.12
22:22:01|53115.12
22:22:02|53115.12
22:22:03|53115.12
22:22:04|53115.12
22:22:05|53115.12
22:22:06|53115.12
22:22:08|53115.12
22:22:09|53115.12
22:22:10|53115.12
22:22:12|53115.12
22:22:13|53115.12
22:22:14|53115.12
22:22:15|53110.
22:22:16|53110.
22:22:17|53110.
22:22:18|53110.
22:22:19|53110.
22:22:21|53110.
22:22:21|53110.
22:22:23|53110.
22:22:23|53110.
22:22:25|53110.
22:22:25|53110.
22:22:27|53110.
22:22:28|53110.
22:22:29|53110.
22:22:30|53110.
22:22:31|53110.
22:22:32|53109.99
22:22:33|53109.99
22:22:34|53118.89
22:22:35|53124.18
22:22:36|53124.18
22:22:37|53124.18
22:22:38|53124.18
22:22:39|53124.18
22:22:40|53124.18
22:22:41|53124.18
22:22:42|53124.18
22:22:44|53124.18
22:22:45|53124.18
22:22:46|53124.18
22:22:46|53124.18
22:22:48|53124.18
22:22:49|53124.18
22:22:50|53124.18
22:22:51|53124.18
22:22:51|53124.18
22:22:53|53124.18
22:22:53|53124.18
22:22:55|53124.18
22:22:56|53124.18
22:22:57|53124.18
22:22:58|53124.18
22:22:59|53124.18
22:23:00|53124.18
22:23:01|53124.18
22:23:02|53124.18
22:23:03|53124.18
22:23:04|53124.18
22:23:05|53124.18
22:23:06|53124.18
22:23:07|53124.18
22:23:09|53124.18
22:23:10|53124.18
22:23:11|53124.18
22:23:13|53124.18
22:23:14|53124.18
22:23:15|53124.18
22:23:16|53124.18
22:23:17|53124.18
22:23:18|53124.18
22:23:19|53124.18
22:23:20|53124.18
22:23:21|53124.18
22:23:22|53124.18
22:23:23|53124.18
22:23:24|53124.18
22:23:25|53124.18
22:23:26|53124.18
22:23:27|53124.18
22:23:28|53124.18
22:23:30|53124.18
22:23:30|53124.18
22:23:31|53124.18
22:23:32|53124.18
22:23:33|53124.18
22:23:34|53124.18
22:23:35|53124.18
22:23:37|53124.18
22:23:38|53124.18
22:23:39|53124.18
22:23:40|53124.18
22:23:41|53124.18
22:23:41|53124.18
22:23:43|53124.18
22:23:43|53124.18
22:23:45|53124.18
22:23:46|53124.18
22:23:47|53124.18
22:23:47|53124.18
22:23:49|53124.18
22:23:50|53124.18
22:23:51|53124.18
22:23:52|53124.18
22:23:53|53124.18
22:23:54|53124.18
22:23:55|53124.18
22:23:56|53124.18
22:23:57|53124.18
22:23:58|53124.18
22:23:59|53124.18
22:24:00|53124.18
22:24:01|53124.18
22:24:02|53124.18
22:24:03|53124.18
22:24:04|53124.18
22:24:05|53124.18
22:24:06|53124.18
22:24:07|53124.18
22:24:08|53124.18
22:24:10|53124.18
22:24:11|53124.18
22:24:12|53124.18
22:24:12|53124.18
22:24:14|53124.18
22:24:15|53124.18
22:24:16|53124.18
22:24:17|53124.18
22:24:18|53124.18
22:24:19|53124.18
22:24:20|53118.89
22:24:21|53118.89
22:24:22|53118.89
22:24:23|53118.89
22:24:24|53118.89
22:24:26|53118.89
22:24:26|53118.89
22:24:28|53118.89
22:24:28|53118.89
22:24:30|53118.89
22:24:31|53118.89
22:24:32|53118.89
22:24:33|53118.89
22:24:34|53118.89
22:24:35|53118.89
22:24:36|53129.49
22:24:37|53129.49
22:24:39|53129.49
22:24:39|53129.49
22:24:41|53129.49
22:24:41|53129.49
22:24:43|53129.49
22:24:43|53129.49
22:24:45|53129.49
22:24:45|53129.49
22:24:47|53129.49
22:24:48|53129.49
22:24:48|53129.49
22:24:49|53129.49
22:24:51|53129.49
22:24:51|53129.49
22:24:53|53129.49
22:24:53|53129.49
22:24:54|53129.49
22:24:56|53129.49
22:24:56|53129.49
22:24:58|53129.49
22:24:58|53129.49
22:24:59|53129.49
22:25:00|53129.49
22:25:02|53134.78
22:25:02|53134.78
22:25:04|53134.78
22:25:04|53134.78
22:25:05|53134.78
22:25:06|53134.78
22:25:07|53134.78
22:25:08|53119.79
22:25:10|53119.79
22:25:11|53119.79
22:25:12|53119.79
22:25:13|53119.79
22:25:14|53119.79
22:25:15|53119.79
22:25:16|53119.79
22:25:18|53119.79
22:25:19|53119.79
22:25:20|53119.79
22:25:21|53119.79
22:25:22|53119.79
22:25:23|53119.79
22:25:24|53119.79
22:25:25|53119.79
22:25:26|53119.79
22:25:27|53119.79
22:25:28|53119.79
22:25:29|53119.79
22:25:30|53119.79
22:25:31|53119.79
22:25:33|53119.79
22:25:33|53119.79
22:25:35|53119.79
22:25:36|53119.79
22:25:36|53119.79
22:25:37|53119.79
22:25:39|53119.79
22:25:40|53119.79
22:25:41|53119.79
22:25:42|53119.79
22:25:43|53119.79
22:25:44|53119.79
22:25:45|53119.79
22:25:46|53119.79
22:25:47|53119.79
22:25:48|53119.79
22:25:48|53119.79
22:25:50|53119.79
22:25:50|53119.79
22:25:52|53119.79
22:25:53|53119.79
22:25:54|53119.79
22:25:55|53119.79
22:25:56|53119.79
22:25:57|53119.79
22:25:57|53119.79
22:25:59|53119.79
22:26:00|53119.79
22:26:01|53119.79
22:26:02|53119.79
22:26:03|53119.79
22:26:04|53119.79
22:26:05|53119.79
22:26:06|53119.79
22:26:07|53119.79
22:26:08|53119.79
22:26:09|53119.79
22:26:10|53119.79
22:26:12|53119.79
22:26:13|53119.79
22:26:14|53119.79
22:26:16|53119.79
22:26:17|53119.79
22:26:18|53119.79
22:26:19|53119.79
22:26:20|53119.79
22:26:21|53119.79
22:26:22|53119.79
22:26:23|53119.79
22:26:24|53119.79
22:26:25|53119.79
22:26:26|53119.79
22:26:28|53119.79
22:26:28|53119.79
22:26:30|53119.79
22:26:30|53119.79
22:26:31|53119.79
22:26:33|53119.79
22:26:34|53119.79
22:26:34|53119.79
22:26:35|53119.79
22:26:36|53119.79
22:26:38|53119.79
22:26:38|53119.79
22:26:39|53119.79
22:26:40|53119.79
22:26:42|53119.79
22:26:42|53119.79
22:26:43|53119.79
22:26:45|53119.79
22:26:45|53119.79
22:26:46|53132.99
22:26:47|53132.99
22:26:48|53132.99
22:26:50|53132.99
22:26:50|53132.99
22:26:51|53132.99
22:26:52|53133.
22:26:55|53133.
22:26:57|53133.01
22:26:57|53133.01
22:26:58|53133.01
22:26:59|53133.01
22:27:01|53133.01
22:27:01|53133.01
22:27:02|53133.01
22:27:03|53133.01
22:27:04|53133.01
22:27:05|53133.01
22:27:06|53133.01
22:27:07|53133.01
22:27:09|53133.01
22:27:09|53133.01
22:27:10|53133.01
22:27:12|53133.01
22:27:14|53133.01
22:27:15|53133.01
22:27:16|53133.01
22:27:16|53133.01
22:27:18|53133.01
22:27:19|53133.01
22:27:20|53133.01
22:27:21|53133.01
22:27:22|53133.01
22:27:23|53133.01
22:27:24|53133.01
22:27:25|53133.01
22:27:26|53133.01
22:27:27|53133.01
22:27:28|53133.01
22:27:29|53133.01
22:27:30|53133.01
22:27:31|53133.01
22:27:32|53133.01
22:27:33|53133.01
22:27:34|53133.01
22:27:35|53133.01
22:27:36|53133.01
22:27:37|53133.01
22:27:38|53133.01
22:27:39|53133.01
22:27:40|53133.01
22:27:41|53133.01
22:27:42|53133.01
22:27:43|53133.01
22:27:44|53133.01
22:27:45|53133.01
22:27:47|53133.01
22:27:47|53133.01
22:27:48|53133.01
22:27:49|53133.01
22:27:50|53133.01
22:27:51|53133.01
22:27:53|53133.01
22:27:53|53133.01
22:27:54|53133.01
22:27:56|53133.01
22:27:57|53133.01
22:27:57|53133.01
22:27:58|53133.01
22:27:59|53133.01
22:28:00|53133.01
22:28:01|53133.01
22:28:02|53133.01
22:28:03|53133.01
22:28:04|53133.01
22:28:05|53133.01
22:28:06|53133.01
22:28:07|53133.01
22:28:08|53133.01
22:28:09|53133.01
22:28:10|53133.01
22:28:11|53133.01
22:28:12|53133.01
22:28:14|53133.01
22:28:16|53133.01
22:28:16|53133.01
22:28:18|53133.01
22:28:18|53133.01
22:28:20|53133.01
22:28:21|53133.01
22:28:22|53133.01
22:28:23|53133.01
22:28:24|53133.01
22:28:25|53133.01
22:28:26|53133.01
22:28:27|53133.01
22:28:28|53133.01
22:28:29|53133.01
22:28:30|53133.01
22:28:31|53133.01
22:28:32|53133.01
22:28:33|53133.01
22:28:34|53133.01
22:28:35|53133.01
22:28:36|53133.01
22:28:37|53133.01
22:28:38|53133.01
22:28:39|53133.01
22:28:40|53133.01
22:28:42|53146.88
22:28:42|53146.88
22:28:44|53146.88
22:28:45|53146.88
22:28:46|53146.88
22:28:46|53146.88
22:28:48|53146.88
22:28:49|53146.88
22:28:50|53146.88
22:28:51|53146.88
22:28:52|53146.88
22:28:53|53146.88
22:28:54|53146.88
22:28:55|53146.88
22:28:56|53146.88
22:28:57|53146.88
22:28:58|53146.88
22:28:59|53146.88
22:29:00|53146.88
22:29:01|53146.88
22:29:02|53146.88
22:29:03|53146.88
22:29:04|53146.88
22:29:05|53146.88
22:29:06|53146.88
22:29:07|53146.88
22:29:08|53146.88
22:29:09|53146.88
22:29:10|53146.88
22:29:11|53146.88
22:29:12|53146.88
22:29:14|53146.88
22:29:15|53146.88
22:29:16|53146.88
22:29:17|53146.88
22:29:18|53146.88
22:29:19|53146.88
22:29:21|53146.88
22:29:21|53146.88
22:29:22|53146.88
22:29:24|53146.88
22:29:24|53146.88
22:29:25|53146.88
22:29:27|53146.88
22:29:27|53146.88
22:29:28|53146.88
22:29:30|53146.88
22:29:31|53146.88
22:29:31|53146.88
22:29:33|53146.88
22:29:34|53146.88
22:29:34|53146.88
22:29:35|53146.88
22:29:37|53146.88
22:29:39|53146.88
22:29:39|53146.88
22:29:41|53146.88
22:29:42|53146.88
22:29:43|53146.88
22:29:44|53146.88
22:29:44|53146.88
22:29:45|53146.88
22:29:46|53146.88
22:29:47|53146.88
22:29:48|53146.88
22:29:50|53146.88
22:29:50|53146.88
22:29:52|53146.88
22:29:53|53146.88
22:29:53|53146.88
22:29:55|53146.88
22:29:55|53146.88
22:29:56|53146.88
22:29:57|53146.88
22:29:59|53146.88
22:29:59|53146.88
22:30:00|53146.88
22:30:01|53146.88
22:30:02|53146.88
22:30:03|53146.88
22:30:04|53146.88
22:30:05|53146.88
22:30:06|53146.88
22:30:08|53146.88
22:30:08|53146.88
22:30:10|53146.88
22:30:11|53146.88
22:30:11|53146.88
22:30:13|53146.88
22:30:13|53146.88
22:30:15|53146.88
22:30:16|53146.88
22:30:17|53146.88
22:30:19|53146.88
22:30:19|53146.88
22:30:20|53146.88
22:30:21|53146.88
22:30:23|53146.88
22:30:24|53146.88
22:30:24|53146.88
22:30:25|53146.88
22:30:27|53146.88
22:30:28|53146.88
22:30:29|53124.81
22:30:29|53124.81
22:30:30|53124.81
22:30:32|53124.81
22:30:32|53124.81
22:30:34|53124.81
22:30:34|53124.81
22:30:36|53124.81
22:30:36|53124.81
22:30:38|53124.81
22:30:39|53124.81
22:30:40|53124.81
22:30:40|53124.81
22:30:42|53124.81
22:30:43|53124.81
22:30:43|53124.81
22:30:44|53124.81
22:30:45|53124.81
22:30:48|53124.81
22:30:48|53124.81
22:30:50|53124.81
22:30:51|53124.81
22:30:52|53124.81
22:30:52|53124.81
22:30:53|53124.81
22:30:55|53124.81
22:30:55|53124.81
22:30:56|53124.81
22:30:57|53124.81
22:30:58|53124.81
22:31:00|53124.81
22:31:01|53124.81
22:31:02|53124.81
22:31:03|53124.81
22:31:04|53124.81
22:31:06|53124.81
22:31:06|53124.81
22:31:07|53124.81
22:31:08|53124.81
22:31:09|53124.81
22:31:11|53124.81
22:31:12|53124.81
22:31:12|53124.81
22:31:14|53124.81
22:31:15|53124.81
22:31:16|53124.81
22:31:17|53124.81
22:31:18|53124.81
22:31:20|53124.81
22:31:21|53124.81
22:31:21|53124.81
22:31:23|53124.81
22:31:23|53124.81
22:31:24|53124.81
22:31:26|53124.81
22:31:27|53124.81
22:31:28|53124.81
22:31:29|53124.81
22:31:30|53124.81
22:31:31|53124.81
22:31:32|53124.81
22:31:33|53124.81
22:31:34|53124.81
22:31:35|53124.81
22:31:37|53124.81
22:31:37|53124.81
22:31:38|53124.81
22:31:40|53124.81
22:31:40|53124.81
22:31:41|53124.81
22:31:43|53147.14
22:31:44|53147.14
22:31:44|53147.14
22:31:45|53147.14
22:31:47|53147.14
22:31:48|53147.14
22:31:49|53147.14
22:31:50|53147.14
22:31:51|53147.14
22:31:52|53147.14
22:31:53|53147.14
22:31:54|53147.14
22:31:55|53147.14
22:31:56|53147.14
22:31:57|53147.14
22:31:58|53147.14
22:31:59|53147.14
22:32:00|53147.14
22:32:01|53147.14
22:32:02|53147.14
22:32:03|53147.14
22:32:05|53147.14
22:32:06|53147.14
22:32:07|53147.14
22:32:07|53147.14
22:32:09|53147.14
22:32:09|53147.14
22:32:11|53147.14
22:32:11|53147.14
22:32:12|53147.14
22:32:13|53147.14
22:32:14|53147.14
22:32:15|53147.14
22:32:17|53147.14
22:32:18|53147.14
22:32:19|53147.14
22:32:20|53147.14
22:32:21|53147.14
22:32:22|53147.14
22:32:23|53147.14
22:32:24|53147.14
22:32:26|53147.14
22:32:26|53147.14
22:32:27|53147.14
22:32:28|53147.14
22:32:29|53147.14
22:32:31|53147.14
22:32:32|53147.14
22:32:32|53147.14
22:32:34|53147.14
22:32:35|53147.14
22:32:36|53147.14
22:32:38|53147.14
22:32:39|53147.14
22:32:39|53147.14
22:32:40|53147.14
22:32:41|53147.14
22:32:42|53147.14
22:32:43|53147.14
22:32:45|53147.14
22:32:46|53147.14
22:32:47|53147.14
22:32:49|53147.14
22:32:49|53147.14
22:32:50|53147.14
22:32:51|53147.14
22:32:52|53147.14
22:32:53|53147.14
22:32:54|53147.14
22:32:55|53147.14
22:32:56|53147.14
22:32:57|53147.14
22:32:58|53147.14
22:32:59|53147.14
22:33:00|53147.14
22:33:01|53147.14
22:33:02|53147.14
22:33:03|53147.14
22:33:04|53147.14
22:33:05|53147.14
22:33:06|53147.14
22:33:07|53147.14
22:33:09|53147.14
22:33:10|53147.14
22:33:10|53147.14
22:33:11|53147.14
22:33:12|53147.14
22:33:14|53147.14
22:33:14|53147.14
22:33:15|53147.14
22:33:16|53147.14
22:33:17|53147.14
22:33:18|53147.14
22:33:20|53147.14
22:33:22|53147.14
22:33:23|53147.14
22:33:24|53147.14
22:33:26|53147.14
22:33:27|53165.12
22:33:28|53165.12
22:33:29|53165.12
22:33:30|53165.12
22:33:32|53165.12
22:33:32|53165.12
22:33:33|53165.12
22:33:34|53165.12
22:33:35|53165.12
22:33:36|53165.12
22:33:38|53165.12
22:33:39|53165.12
22:33:40|53165.12
22:33:41|53165.12
22:33:42|53165.12
22:33:44|53165.12
22:33:44|53165.12
22:33:46|53165.12
22:33:47|53165.12
22:33:48|53165.12
22:33:49|53165.12
22:33:49|53165.12
22:33:51|53165.12
22:33:52|53165.12
22:33:52|53165.12
22:33:53|53165.12
22:33:55|53165.12
22:33:55|53165.12
22:33:57|53165.12
22:33:57|53165.12
22:33:59|53165.12
22:33:59|53165.12
22:34:00|53165.12
22:34:01|53165.12
22:34:03|53165.12
22:34:04|53165.12
22:34:04|53165.12
22:34:06|53165.12
22:34:06|53165.12
22:34:07|53165.12
22:34:08|53165.12
22:34:09|53165.12
22:34:11|53165.12
22:34:12|53165.12
22:34:12|53165.12
22:34:14|53165.12
22:34:14|53165.12
22:34:15|53165.12
22:34:17|53165.12
22:34:17|53165.12
22:34:19|53165.12
22:34:21|53165.12
22:34:22|53165.12
22:34:23|53165.12
22:34:24|53165.12
22:34:25|53165.12
22:34:26|53165.12
22:34:27|53165.12
22:34:28|53165.12
22:34:29|53174.02
22:34:31|53174.02
22:34:32|53174.02
22:34:33|53174.02
22:34:34|53174.02
22:34:35|53174.02
22:34:36|53174.02
22:34:37|53174.02
22:34:38|53174.02
22:34:38|53174.02
22:34:40|53174.02
22:34:41|53174.02
22:34:41|53174.02
22:34:42|53174.02
22:34:44|53174.02
22:34:46|53174.02
22:34:47|53174.02
22:34:47|53174.02
22:34:48|53174.02
22:34:50|53174.02
22:34:50|53174.02
22:34:51|53174.02
22:34:52|53174.02
22:34:53|53174.02
22:34:54|53174.02
22:34:55|53174.02
22:34:57|53174.02
22:34:57|53174.02
22:34:58|53174.02
22:34:59|53174.02
22:35:00|53174.02
22:35:01|53174.02
22:35:03|53174.02
22:35:03|53174.02
22:35:04|53174.02
22:35:06|53174.02
22:35:07|53174.02
22:35:08|53174.02
22:35:09|53174.02
22:35:10|53174.02
22:35:11|53174.02
22:35:12|53174.02
22:35:13|53174.02
22:35:14|53174.02
22:35:15|53174.02
22:35:16|53174.02
22:35:18|53174.02
22:35:18|53174.02
22:35:20|53174.02
22:35:20|53174.02
22:35:22|53174.02
22:35:23|53174.02
22:35:24|53174.02
22:35:25|53174.02
22:35:25|53174.02
22:35:26|53174.02
22:35:28|53174.02
22:35:29|53174.02
22:35:30|53174.02
22:35:32|53178.29
22:35:32|53178.29
22:35:34|53178.29
22:35:34|53178.29
22:35:35|53178.29
22:35:36|53178.29
22:35:37|53178.29
22:35:39|53178.29
22:35:40|53178.29
22:35:40|53178.29
22:35:41|53178.29
22:35:42|53178.29
22:35:43|53178.29
22:35:44|53178.29
22:35:45|53178.29
22:35:47|53178.29
22:35:48|53178.29
22:35:48|53178.29
22:35:49|53178.29
22:35:51|53178.29
22:35:51|53178.29
22:35:52|53178.29
22:35:53|53178.29
22:35:54|53178.29
22:35:55|53178.29
22:35:56|53178.29
22:35:57|53178.29
22:35:59|53178.29
22:35:59|53178.29
22:36:01|53178.29
22:36:02|53178.29
22:36:03|53178.29
22:36:04|53178.29
22:36:05|53178.29
22:36:06|53178.29
22:36:07|53178.29
22:36:08|53178.29
22:36:09|53178.29
22:36:10|53178.29
22:36:11|53178.29
22:36:12|53178.29
22:36:13|53178.29
22:36:14|53178.29
22:36:15|53178.29
22:36:16|53178.29
22:36:17|53178.29
22:36:18|53178.29
22:36:19|53182.95
22:36:20|53182.95
22:36:21|53182.95
22:36:22|53182.95
22:36:23|53182.95
22:36:24|53182.95
22:36:25|53182.95
22:36:26|53182.95
22:36:28|53182.95
22:36:28|53193.81
22:36:30|53193.81
22:36:31|53199.97
22:36:33|53199.97
22:36:34|53199.97
22:36:35|53199.97
22:36:37|53199.97
22:36:37|53199.97
22:36:39|53199.97
22:36:40|53199.97
22:36:41|53192.06
22:36:42|53192.06
22:36:43|53192.06
22:36:44|53157.99
22:36:44|53157.99
22:36:46|53157.99
22:36:47|53157.99
22:36:48|53157.99
22:36:49|53163.2
22:36:49|53163.2
22:36:51|53163.2
22:36:52|53163.2
22:36:53|53163.2
22:36:54|53171.89
22:36:55|53172.83
22:36:56|53172.83
22:36:57|53172.83
22:36:58|53172.83
22:36:59|53172.83
22:37:00|53172.83
22:37:01|53172.83
22:37:02|53172.83
22:37:03|53172.83
22:37:04|53172.83
22:37:05|53172.83
22:37:06|53172.83
22:37:07|53172.83
22:37:08|53172.83
22:37:09|53172.83
22:37:10|53172.83
22:37:11|53172.83
22:37:12|53172.83
22:37:13|53172.83
22:37:14|53172.83
22:37:15|53172.83
22:37:16|53172.83
22:37:17|53172.83
22:37:18|53172.83
22:37:19|53172.83
22:37:20|53172.83
22:37:21|53172.83
22:37:22|53172.83
22:37:23|53172.83
22:37:24|53172.83
22:37:25|53172.83
22:37:26|53172.83
22:37:27|53172.83
22:37:29|53172.83
22:37:30|53172.83
22:37:31|53172.83
22:37:32|53172.83
22:37:33|53172.83
22:37:34|53172.83
22:37:35|53172.83
22:37:37|53172.83
22:37:38|53172.83
22:37:39|53172.83
22:37:40|53172.83
22:37:42|53172.83
22:37:43|53172.83
22:37:44|53172.83
22:37:45|53172.83
22:37:46|53172.83
22:37:46|53172.83
22:37:48|53172.83
22:37:49|53172.83
22:37:50|53172.83
22:37:50|53172.83
22:37:52|53172.83
22:37:54|53172.83
22:37:54|53172.83
22:37:55|53172.83
22:37:57|53172.83
22:37:57|53172.83
22:37:58|53172.83
22:37:59|53172.83
22:38:00|53172.83
22:38:01|53172.83
22:38:03|53172.83
22:38:04|53172.83
22:38:04|53172.84
22:38:06|53172.84
22:38:06|53172.84
22:38:08|53172.84
22:38:09|53172.84
22:38:10|53172.84
22:38:10|53172.84
22:38:12|53172.84
22:38:12|53172.84
22:38:14|53172.84
22:38:14|53172.84
22:38:16|53172.84
22:38:16|53172.84
22:38:17|53172.84
22:38:19|53172.84
22:38:19|53172.84
22:38:20|53172.84
22:38:22|53172.84
22:38:23|53172.84
22:38:24|53172.84
22:38:26|53172.84
22:38:27|53172.84
22:38:28|53172.84
22:38:29|53172.84
22:38:30|53172.84
22:38:31|53172.84
22:38:32|53172.84
22:38:33|53172.84
22:38:34|53172.84
22:38:35|53172.84
22:38:37|53172.84
22:38:38|53172.84
22:38:38|53172.84
22:38:39|53172.84
22:38:40|53172.84
22:38:42|53172.84
22:38:43|53172.84
22:38:43|53172.84
22:38:44|53172.84
22:38:45|53172.84
22:38:46|53172.84
22:38:47|53172.84
22:38:48|53172.84
22:38:49|53172.84
22:38:50|53172.84
22:38:51|53172.84
22:38:52|53172.84
22:38:54|53172.84
22:38:55|53172.84
22:38:55|53172.84
22:38:56|53172.84
22:38:57|53172.84
22:38:59|53172.84
22:38:59|53172.84
22:39:01|53172.84
22:39:01|53172.84
22:39:03|53172.84
22:39:03|53172.84
22:39:04|53172.84
22:39:06|53172.84
22:39:07|53172.84
22:39:08|53172.84
22:39:09|53172.84
22:39:10|53172.84
22:39:11|53172.84
22:39:12|53172.84
22:39:13|53172.84
22:39:14|53172.84
22:39:15|53172.84
22:39:16|53172.84
22:39:17|53172.84
22:39:18|53172.84
22:39:19|53172.84
22:39:20|53172.84
22:39:21|53172.84
22:39:22|53172.84
22:39:24|53172.84
22:39:25|53172.84
22:39:26|53172.84
22:39:28|53172.84
22:39:29|53172.84
22:39:30|53172.84
22:39:32|53172.84
22:39:34|53172.84
22:39:35|53172.84
22:39:35|53172.84
22:39:37|53172.84
22:39:38|53172.84
22:39:38|53172.84
22:39:40|53172.84
22:39:41|53172.84
22:39:41|53172.84
22:39:42|53172.84
22:39:44|53172.84
22:39:44|53172.84
22:39:45|53172.84
22:39:46|53172.84
22:39:47|53172.84
22:39:48|53172.84
22:39:49|53172.84
22:39:51|53172.84
22:39:51|53172.84
22:39:52|53172.84
22:39:53|53172.84
22:39:54|53172.84
22:39:56|53172.84
22:39:56|53172.84
22:39:57|53177.19
22:39:58|53177.19
22:40:00|53177.19
22:40:00|53182.48
22:40:01|53169.3
22:40:02|53169.3
22:40:03|53169.3
22:40:04|53177.18
22:40:06|53177.18
22:40:06|53177.18
22:40:07|53177.18
22:40:08|53177.18
22:40:09|53177.18
22:40:11|53174.79
22:40:12|53174.79
22:40:13|53174.79
22:40:14|53174.79
22:40:15|53174.79
22:40:16|53174.79
22:40:17|53174.79
22:40:18|53174.79
22:40:19|53174.79
22:40:20|53174.79
22:40:21|53174.79
22:40:22|53174.79
22:40:23|53174.79
22:40:24|53174.79
22:40:25|53182.48
22:40:26|53182.48
22:40:27|53182.48
22:40:28|53182.48
22:40:29|53182.48
22:40:30|53182.48
22:40:31|53182.48
22:40:32|53182.48
22:40:33|53182.48
22:40:34|53182.48
22:40:35|53182.48
22:40:36|53182.48
22:40:38|53182.48
22:40:39|53182.48
22:40:40|53182.48
22:40:41|53182.48
22:40:42|53182.48
22:40:42|53182.48
22:40:43|53182.48
22:40:45|53182.48
22:40:45|53182.48
22:40:47|53182.48
22:40:47|53182.48
22:40:49|53182.48
22:40:49|53182.48
22:40:50|53182.48
22:40:51|53182.48
22:40:53|53182.48
22:40:53|53182.48
22:40:54|53182.48
22:40:56|53182.48
22:40:57|53182.48
22:40:58|53182.48
22:40:58|53182.48
22:41:00|53182.48
22:41:00|53182.48
22:41:01|53182.49
22:41:03|53182.49
22:41:03|53182.49
22:41:05|53182.49
22:41:06|53182.49
22:41:06|53182.49
22:41:07|53182.49
22:41:09|53182.49
22:41:10|53182.49
22:41:11|53182.49
22:41:12|53182.49
22:41:13|53182.49
22:41:13|53182.49
22:41:15|53182.49
22:41:16|53182.49
22:41:17|53182.49
22:41:18|53182.49
22:41:18|53182.49
22:41:20|53182.49
22:41:20|53182.49
22:41:22|53182.49
22:41:23|53182.49
22:41:24|53182.49
22:41:24|53182.49
22:41:27|53182.49
22:41:27|53182.49
22:41:28|53182.49
22:41:29|53182.49
22:41:30|53182.49
22:41:32|53182.49
22:41:33|53182.49
22:41:34|53182.49
22:41:34|53182.49
22:41:36|53182.49
22:41:37|53182.49
22:41:37|53182.49
22:41:39|53182.49
22:41:39|53182.49
22:41:40|53182.49
22:41:41|53182.49
22:41:43|53182.49
22:41:45|53182.49
22:41:46|53182.49
22:41:46|53182.49
22:41:47|53182.49
22:41:49|53182.49
22:41:50|53182.49
22:41:51|53182.49
22:41:51|53182.49
22:41:53|53182.49
22:41:53|53182.49
22:41:54|53182.49
22:41:55|53182.49
22:41:57|53182.49
22:41:57|53182.49
22:41:59|53182.49
22:42:00|53182.49
22:42:01|53182.49
22:42:02|53182.49
22:42:03|53182.49
22:42:04|53182.49
22:42:05|53182.49
22:42:06|53182.49
22:42:07|53182.49
22:42:08|53182.49
22:42:09|53182.49
22:42:09|53182.49
22:42:10|53182.49
22:42:11|53182.49
22:42:12|53182.49
22:42:13|53185.83
22:42:15|53185.83
22:42:16|53185.83
22:42:17|53185.83
22:42:18|53185.83
22:42:18|53185.83
22:42:19|53185.83
22:42:21|53185.83
22:42:22|53185.83
22:42:23|53185.83
22:42:23|53185.83
22:42:24|53185.83
22:42:26|53185.83
22:42:27|53185.83
22:42:28|53185.83
22:42:30|53185.83
22:42:30|53185.83
22:42:31|53185.83
22:42:33|53185.83
22:42:34|53185.83
22:42:35|53185.83
22:42:36|53185.83
22:42:38|53185.83
22:42:39|53185.83
22:42:39|53185.83
22:42:41|53185.83
22:42:42|53185.83
22:42:43|53185.83
22:42:44|53185.83
22:42:45|53185.83
22:42:46|53185.83
22:42:47|53185.83
22:42:48|53185.83
22:42:50|53185.83
22:42:50|53185.83
22:42:51|53185.83
22:42:52|53185.83
22:42:53|53185.83
22:42:54|53185.83
22:42:55|53185.83
22:42:56|53185.83
22:42:58|53185.83
22:42:59|53185.83
22:43:00|53185.83
22:43:00|53185.83
22:43:02|53185.83
22:43:03|53185.83
22:43:04|53185.83
22:43:04|53185.83
22:43:05|53185.83
22:43:07|53185.83
22:43:07|53185.83
22:43:09|53185.83
22:43:10|53185.83
22:43:11|53185.83
22:43:12|53185.83
22:43:13|53185.83
22:43:14|53185.83
22:43:15|53185.83
22:43:16|53185.83
22:43:17|53185.83
22:43:18|53185.83
22:43:19|53185.83
22:43:20|53187.78
22:43:21|53187.78
22:43:22|53187.78
22:43:23|53187.78
22:43:24|53187.78
22:43:25|53187.78
22:43:26|53187.78
22:43:27|53187.78
22:43:28|53187.78
22:43:30|53187.78
22:43:31|53187.78
22:43:31|53187.78
22:43:33|53187.78
22:43:34|53187.78
22:43:35|53187.78
22:43:36|53187.78
22:43:38|53187.78
22:43:38|53187.78
22:43:39|53187.78
22:43:40|53187.78
22:43:41|53187.78
22:43:42|53187.78
22:43:43|53167.22
22:43:45|53161.91
22:43:46|53161.91
22:43:46|53161.91
22:43:47|53161.91
22:43:49|53161.91
22:43:50|53161.91
22:43:50|53161.91
22:43:51|53161.91
22:43:53|53161.91
22:43:53|53161.91
22:43:55|53161.91
22:43:56|53161.91
22:43:56|53161.91
22:43:57|53161.91
22:43:58|53161.91
22:43:59|53161.91
22:44:00|53161.91
22:44:02|53161.91
22:44:03|53161.91
22:44:04|53161.91
22:44:04|53161.91
22:44:05|53161.91
22:44:06|53161.91
22:44:08|53161.91
22:44:08|53161.91
22:44:09|53161.91
22:44:10|53161.91
22:44:11|53161.91
22:44:12|53161.91
22:44:14|53161.91
22:44:15|53161.91
22:44:15|53161.91
22:44:16|53161.91
22:44:17|53161.91
22:44:18|53161.91
22:44:19|53161.91
22:44:20|53161.91
22:44:21|53161.91
22:44:22|53161.91
22:44:24|53161.91
22:44:25|53161.91
22:44:26|53161.91
22:44:26|53161.91
22:44:27|53161.91
22:44:28|53161.91
22:44:30|53161.91
22:44:32|53161.91
22:44:33|53161.91
22:44:34|53161.91
22:44:35|53161.91
22:44:36|53161.91
22:44:37|53161.91
22:44:39|53161.91
22:44:39|53161.91
22:44:40|53161.91
22:44:41|53161.91
22:44:43|53161.91
22:44:44|53161.91
22:44:44|53161.91
22:44:46|53161.91
22:44:47|53161.91
22:44:48|53161.91
22:44:49|53161.91
22:44:50|53161.91
22:44:50|53161.91
22:44:52|53161.91
22:44:53|53161.91
22:44:54|53161.91
22:44:55|53161.91
22:44:56|53161.91
22:44:57|53161.91
22:44:57|53161.91
22:44:59|53161.91
22:45:00|53161.91
22:45:00|53161.91
22:45:02|53161.91
22:45:03|53161.91
22:45:04|53161.91
22:45:05|53161.91
22:45:06|53161.91
22:45:07|53161.91
22:45:08|53161.91
22:45:09|53161.91
22:45:11|53161.91
22:45:12|53161.91
22:45:12|53161.91
22:45:13|53161.91
22:45:14|53161.91
22:45:15|53161.91
22:45:16|53161.91
22:45:18|53161.91
22:45:18|53161.91
22:45:19|53161.91
22:45:20|53161.91
22:45:22|53161.91
22:45:22|53161.91
22:45:23|53161.91
22:45:24|53161.91
22:45:25|53161.91
22:45:26|53161.91
22:45:27|53161.91
22:45:28|53161.91
22:45:30|53161.91
22:45:31|53161.91
22:45:33|53161.91
22:45:34|53161.91
22:45:35|53161.91
22:45:36|53161.91
22:45:37|53161.91
22:45:38|53161.91
22:45:39|53161.91
22:45:40|53161.91
22:45:41|53161.91
22:45:42|53161.91
22:45:44|53161.91
22:45:44|53161.91
22:45:45|53161.91
22:45:46|53161.91
22:45:47|53161.91
22:45:48|53161.91
22:45:49|53161.91
22:45:51|53161.91
22:45:51|53161.91
22:45:52|53161.91
22:45:53|53161.91
22:45:55|53161.91
22:45:56|53161.91
22:45:57|53161.91
22:45:57|53161.91
22:45:58|53161.91
22:46:00|53161.91
22:46:00|53161.91
22:46:02|53161.91
22:46:03|53161.91
22:46:04|53161.91
22:46:05|53161.91
22:46:06|53161.91
22:46:06|53161.91
22:46:08|53161.91
22:46:09|53161.91
22:46:09|53161.91
22:46:11|53161.91
22:46:11|53161.91
22:46:14|53161.91
22:46:14|53161.91
22:46:15|53161.91
22:46:16|53161.91
22:46:17|53161.91
22:46:18|53161.91
22:46:20|53161.91
22:46:21|53161.91
22:46:22|53161.91
22:46:22|53161.29
22:46:24|53161.29
22:46:25|53161.29
22:46:26|53161.29
22:46:27|53161.29
22:46:27|53161.29
22:46:29|53161.29
22:46:29|53161.29
22:46:32|53161.29
22:46:34|53161.29
22:46:34|53161.29
22:46:36|53161.29
22:46:37|53161.29
22:46:39|53161.29
22:46:40|53161.29
22:46:41|53161.29
22:46:42|53161.29
22:46:43|53161.29
22:46:44|53161.29
22:46:45|53161.29
22:46:46|53161.29
22:46:47|53161.29
22:46:48|53161.29
22:46:49|53161.29
22:46:50|53161.29
22:46:51|53161.29
22:46:52|53161.29
22:46:53|53161.29
22:46:54|53161.29
22:46:55|53161.29
22:46:56|53161.29
22:46:57|53161.29
22:46:58|53161.29
22:46:59|53161.29
22:47:00|53161.29
22:47:01|53161.29
22:47:02|53161.29
22:47:03|53161.29
22:47:04|53161.29
22:47:05|53161.29
22:47:06|53161.29
22:47:07|53161.29
22:47:08|53161.29
22:47:09|53161.29
22:47:10|53161.29
22:47:11|53161.29
22:47:12|53161.29
22:47:13|53161.29
22:47:14|53161.29
22:47:15|53161.29
22:47:16|53161.29
22:47:17|53161.29
22:47:18|53161.29
22:47:19|53161.29
22:47:20|53161.29
22:47:21|53161.29
22:47:22|53161.29
22:47:23|53161.29
22:47:24|53161.29
22:47:25|53161.29
22:47:26|53161.29
22:47:27|53161.29
22:47:28|53161.29
22:47:29|53161.29
22:47:30|53161.29
22:47:31|53161.29
22:47:32|53161.29
22:47:34|53161.29
22:47:35|53161.29
22:47:36|53161.29
22:47:37|53161.29
22:47:38|53161.29
22:47:39|53161.29
22:47:40|53161.29
22:47:41|53161.29
22:47:42|53161.29
22:47:43|53161.29
22:47:45|53161.29
22:47:45|53161.29
22:47:47|53161.29
22:47:48|53161.29
22:47:48|53161.29
22:47:50|53161.29
22:47:51|53161.29
22:47:52|53161.29
22:47:53|53161.29
22:47:54|53161.29
22:47:55|53161.29
22:47:56|53161.29
22:47:56|53161.29
22:47:57|53161.29
22:47:58|53161.29
22:48:00|53161.29
22:48:01|53161.29
22:48:02|53161.29
22:48:03|53161.29
22:48:04|53161.29
22:48:05|53161.29
22:48:06|53161.29
22:48:06|53161.29
22:48:08|53161.29
22:48:08|53161.29
22:48:10|53161.29
22:48:11|53161.29
22:48:12|53161.29
22:48:12|53161.29
22:48:14|53161.29
22:48:14|53161.29
22:48:16|53161.29
22:48:17|53161.29
22:48:17|53161.29
22:48:19|53161.29
22:48:20|53161.29
22:48:21|53161.29
22:48:21|53161.29
22:48:23|53161.29
22:48:24|53161.29
22:48:25|53161.29
22:48:25|53161.29
22:48:26|53161.29
22:48:28|53161.29
22:48:29|53161.29
22:48:30|53161.29
22:48:31|53161.29
22:48:32|53161.29
22:48:34|53161.29
22:48:35|53161.29
22:48:36|53161.29
22:48:37|53161.29
22:48:37|53161.29
22:48:39|53161.29
22:48:39|53161.29
22:48:40|53161.29
22:48:41|53161.29
22:48:43|53161.29
22:48:44|53161.29
22:48:44|53161.29
22:48:46|53161.29
22:48:47|53161.29
22:48:47|53161.29
22:48:49|53161.29
22:48:50|53161.29
22:48:51|53161.29
22:48:52|53161.29
22:48:53|53161.29
22:48:54|53161.29
22:48:55|53161.29
22:48:56|53161.29
22:48:57|53161.29
22:48:58|53161.29
22:48:59|53161.29
22:49:00|53161.29
22:49:01|53161.29
22:49:02|53161.29
22:49:03|53161.29
22:49:04|53161.29
22:49:05|53161.29
22:49:06|53161.29
22:49:07|53161.29
22:49:08|53161.29
22:49:09|53161.29
22:49:10|53161.29
22:49:11|53161.29
22:49:12|53161.29
22:49:13|53161.29
22:49:14|53161.29
22:49:15|53161.29
22:49:16|53161.29
22:49:17|53161.29
22:49:18|53161.29
22:49:19|53161.29
22:49:21|53161.29
22:49:21|53161.29
22:49:22|53161.29
22:49:23|53161.29
22:49:25|53161.29
22:49:25|53161.29
22:49:26|53161.29
22:49:27|53161.29
22:49:29|53161.29
22:49:29|53161.29
22:49:30|53161.29
22:49:32|53161.29
22:49:34|53161.29
22:49:35|53161.29
22:49:36|53161.29
22:49:38|53161.29
22:49:39|53161.29
22:49:41|53161.29
22:49:41|53161.29
22:49:43|53161.29
22:49:44|53161.29
22:49:45|53161.29
22:49:45|53161.29
22:49:47|53161.29
22:49:48|53161.29
22:49:48|53161.29
22:49:49|53161.29
22:49:50|53161.29
22:49:51|53161.29
22:49:53|53161.29
22:49:54|53161.29
22:49:55|53161.29
22:49:56|53161.29
22:49:57|53161.29
22:49:58|53161.29
22:49:59|53161.29
22:50:00|53161.29
22:50:01|53161.29
22:50:02|53161.29
22:50:03|53182.41
22:50:04|53182.41
22:50:05|53182.41
22:50:06|53182.41
22:50:07|53182.41
22:50:08|53182.41
22:50:09|53182.41
22:50:10|53182.41
22:50:11|53182.41
22:50:13|53182.41
22:50:13|53182.41
22:50:14|53182.41
22:50:15|53182.41
22:50:16|53182.41
22:50:18|53182.41
22:50:18|53182.41
22:50:20|53182.41
22:50:21|53182.41
22:50:21|53182.41
22:50:23|53182.41
22:50:24|53182.41
22:50:25|53182.41
22:50:26|53182.41
22:50:27|53182.41
22:50:28|53182.41
22:50:29|53182.41
22:50:30|53182.41
22:50:31|53186.34
22:50:32|53186.34
22:50:33|53186.34
22:50:35|53186.34
22:50:37|53186.34
22:50:38|53186.34
22:50:40|53186.34
22:50:40|53186.34
22:50:41|53186.34
22:50:43|53186.34
22:50:44|53186.34
22:50:45|53186.34
22:50:46|53186.34
22:50:46|53186.34
22:50:48|53186.34
22:50:49|53186.34
22:50:50|53186.34
22:50:51|53186.34
22:50:52|53186.34
22:50:53|53186.34
22:50:54|53186.34
22:50:54|53186.34
22:50:56|53186.34
22:50:57|53186.34
22:50:58|53186.34
22:50:58|53186.34
22:51:00|53186.34
22:51:01|53186.34
22:51:01|53186.34
22:51:03|53186.34
22:51:04|53186.34
22:51:05|53186.34
22:51:06|53186.34
22:51:07|53186.34
22:51:09|53186.34
22:51:10|53186.34
22:51:10|53186.34
22:51:11|53186.34
22:51:13|53186.34
22:51:13|53186.34
22:51:15|53186.34
22:51:15|53186.34
22:51:16|53186.34
22:51:18|53186.34
22:51:19|53186.34
22:51:19|53186.34
22:51:20|53186.34
22:51:21|53186.34
22:51:23|53186.34
22:51:23|53186.34
22:51:24|53186.34
22:51:25|53186.34
22:51:27|53186.34
22:51:27|53186.34
22:51:28|53186.34
22:51:29|53186.34
22:51:30|53186.34
22:51:31|53186.34
22:51:32|53186.34
22:51:34|53186.34
22:51:35|53186.34
22:51:36|53186.34
22:51:37|53186.34
22:51:38|53186.34
22:51:40|53186.34
22:51:41|53186.34
22:51:42|53186.34
22:51:43|53186.34
22:51:44|53186.34
22:51:45|53186.34
22:51:46|53186.34
22:51:47|53186.34
22:51:48|53186.34
22:51:49|53186.34
22:51:50|53186.34
22:51:52|53186.34
22:51:53|53186.34
22:51:54|53186.34
22:51:55|53186.34
22:51:55|53186.34
22:51:57|53186.34
22:51:58|53186.34
22:51:59|53186.34
22:51:59|53186.34
22:52:01|53186.34
22:52:01|53186.34
22:52:03|53186.34
22:52:04|53186.34
22:52:05|53186.34
22:52:06|53186.34
22:52:07|53186.34
22:52:08|53186.34
22:52:09|53186.34
22:52:09|53186.34
22:52:11|53186.34
22:52:12|53186.34
22:52:13|53186.34
22:52:14|53186.34
22:52:15|53186.34
22:52:16|53186.34
22:52:17|53186.34
22:52:17|53186.34
22:52:19|53186.34
22:52:19|53186.34
22:52:20|53186.34
22:52:21|53184.03
22:52:23|53184.03
22:52:24|53184.03
22:52:24|53184.03
22:52:26|53184.03
22:52:27|53184.03
22:52:27|53184.03
22:52:29|53184.03
22:52:30|53184.03
22:52:31|53184.03
22:52:32|53184.03
22:52:33|53184.03
22:52:34|53184.03
22:52:35|53184.03
22:52:35|53184.03
22:52:36|53184.03
22:52:39|53184.03
22:52:39|53184.03
22:52:41|53184.03
22:52:42|53184.03
22:52:43|53184.03
22:52:44|53184.03
22:52:45|53184.03
22:52:46|53184.04
22:52:46|53184.04
22:52:48|53184.04
22:52:49|53184.04
22:52:50|53184.04
22:52:51|53184.04
22:52:51|53184.04
22:52:53|53184.04
22:52:54|53184.04
22:52:54|53184.04
22:52:56|53184.04
22:52:57|53184.04
22:52:58|53184.04
22:52:59|53184.04
22:53:00|53184.04
22:53:01|53184.04
22:53:02|53184.04
22:53:02|53184.04
22:53:05|53184.04
22:53:05|53184.04
22:53:06|53184.04
22:53:07|53184.04
22:53:09|53184.04
22:53:09|53184.04
22:53:11|53184.04
22:53:12|53184.04
22:53:13|53184.04
22:53:15|53184.04
22:53:16|53184.04
22:53:16|53184.04
22:53:17|53184.04
22:53:18|53184.04
22:53:19|53184.04
22:53:21|53184.04
22:53:21|53184.04
22:53:22|53184.04
22:53:23|53184.04
22:53:24|53184.04
22:53:26|53184.04
22:53:26|53184.04
22:53:28|53184.04
22:53:29|53184.04
22:53:30|53184.04
22:53:31|53184.04
22:53:32|53184.04
22:53:32|53184.04
22:53:34|53184.04
22:53:35|53184.04
22:53:36|53184.04
22:53:37|53184.04
22:53:38|53184.04
22:53:40|53184.04
22:53:41|53184.04
22:53:42|53184.04
22:53:43|53184.04
22:53:44|53184.04
22:53:45|53184.04
22:53:47|53184.04
22:53:48|53184.04
22:53:49|53184.04
22:53:50|53184.04
22:53:51|53184.04
22:53:52|53184.04
22:53:53|53184.04
22:53:53|53184.04
22:53:55|53184.04
22:53:55|53184.04
22:53:57|53184.04
22:53:58|53184.04
22:53:59|53184.04
22:54:00|53184.04
22:54:02|53184.04
22:54:03|53184.04
22:54:03|53184.04
22:54:04|53184.04
22:54:05|53184.04
22:54:07|53184.04
22:54:08|53184.04
22:54:09|53184.04
22:54:10|53184.04
22:54:11|53184.04
22:54:11|53184.04
22:54:13|53184.04
22:54:14|53184.04
22:54:15|53184.04
22:54:16|53184.04
22:54:17|53184.04
22:54:18|53184.04
22:54:19|53184.04
22:54:20|53184.04
22:54:21|53184.04
22:54:22|53184.04
22:54:23|53184.04
22:54:24|53184.04
22:54:25|53184.04
22:54:26|53184.04
22:54:27|53184.04
22:54:28|53184.04
22:54:29|53184.04
22:54:30|53184.04
22:54:31|53184.04
22:54:32|53184.04
22:54:33|53184.04
22:54:34|53184.04
22:54:35|53184.04
22:54:36|53184.04
22:54:37|53184.04
22:54:38|53184.04
22:54:40|53200.
22:54:41|53200.
22:54:42|53200.
22:54:43|53200.
22:54:44|53200.
22:54:45|53200.
22:54:46|53200.
22:54:47|53200.
22:54:48|53200.
22:54:49|53200.
22:54:50|53200.
22:54:51|53200.
22:54:53|53200.
22:54:53|53200.
22:54:54|53200.
22:54:55|53200.
22:54:56|53200.
22:54:57|53200.
22:54:58|53200.
22:54:59|53200.
22:55:00|53200.
22:55:01|53200.
22:55:03|53200.
22:55:03|53200.
22:55:04|53200.
22:55:05|53199.99
22:55:06|53193.7
22:55:07|53193.7
22:55:09|53193.7
22:55:09|53180.34
22:55:10|53187.79
22:55:11|53187.79
22:55:13|53187.79
22:55:13|53187.79
22:55:14|53187.79
22:55:15|53187.79
22:55:16|53187.79
22:55:17|53187.79
22:55:19|53187.79
22:55:19|53187.79
22:55:20|53187.79
22:55:21|53187.79
22:55:22|53187.79
22:55:23|53187.79
22:55:24|53187.79
22:55:25|53187.79
22:55:26|53187.79
22:55:27|53187.79
22:55:29|53187.79
22:55:29|53187.79
22:55:30|53187.79
22:55:32|53187.79
22:55:33|53187.79
22:55:33|53187.79
22:55:34|53187.79
22:55:36|53187.79
22:55:36|53187.79
22:55:37|53187.79
22:55:38|53187.79
22:55:40|53187.79
22:55:41|53187.79
22:55:41|53187.79
22:55:43|53187.79
22:55:44|53187.79
22:55:46|53187.79
22:55:46|53187.79
22:55:48|53187.79
22:55:48|53187.79
22:55:50|53187.79
22:55:50|53187.79
22:55:51|53187.79
22:55:52|53187.79
22:55:53|53187.79
22:55:54|53187.79
22:55:55|53187.79
22:55:57|53187.79
22:55:58|53187.79
22:55:59|53187.79
22:55:59|53187.79
22:56:01|53187.79
22:56:01|53187.79
22:56:02|53187.79
22:56:03|53187.79
22:56:05|53187.79
22:56:06|53187.79
22:56:06|53187.79
22:56:07|53187.79
22:56:08|53187.79
22:56:09|53187.79
22:56:11|53187.79
22:56:12|53187.79
22:56:13|53187.79
22:56:14|53187.78
22:56:15|53187.78
22:56:16|53187.78
22:56:17|53187.78
22:56:18|53187.78
22:56:19|53187.78
22:56:20|53187.78
22:56:21|53187.78
22:56:22|53187.78
22:56:23|53187.78
22:56:24|53187.78
22:56:25|53187.78
22:56:26|53187.78
22:56:27|53187.78
22:56:28|53187.78
22:56:29|53187.78
22:56:30|53187.78
22:56:31|53187.78
22:56:33|53187.78
22:56:34|53187.78
22:56:34|53187.78
22:56:36|53187.78
22:56:37|53187.78
22:56:38|53187.78
22:56:39|53187.78
22:56:40|53187.78
22:56:42|53187.78
22:56:43|53187.78
22:56:44|53187.78
22:56:45|53187.78
22:56:45|53187.78
22:56:47|53187.78
22:56:48|53187.78
22:56:48|53187.78
22:56:49|53187.78
22:56:51|53187.78
22:56:52|53187.78
22:56:53|53187.78
22:56:53|53187.78
22:56:55|53187.78
22:56:56|53187.78
22:56:56|53187.78
22:56:58|53187.78
22:56:58|53187.78
22:56:59|53187.78
22:57:01|53187.78
22:57:02|53187.78
22:57:03|53187.78
22:57:04|53187.78
22:57:05|53187.78
22:57:07|53187.78
22:57:08|53187.78
22:57:09|53187.78
22:57:09|53187.78
22:57:10|53187.78
22:57:11|53187.78
22:57:12|53187.78
22:57:13|53187.78
22:57:14|53187.78
22:57:15|53187.78
22:57:17|53187.78
22:57:17|53187.78
22:57:19|53187.78
22:57:20|53187.78
22:57:21|53187.78
22:57:22|53187.78
22:57:23|53187.78
22:57:24|53170.43
22:57:25|53170.43
22:57:26|53171.66
22:57:26|53171.66
22:57:28|53171.66
22:57:29|53171.66
22:57:30|53171.66
22:57:30|53171.66
22:57:32|53171.66
22:57:33|53171.66
22:57:34|53171.66
22:57:36|53171.66
22:57:37|53171.66
22:57:37|53171.66
22:57:38|53171.66
22:57:40|53171.66
22:57:40|53171.66
22:57:42|53171.66
22:57:43|53171.66
22:57:44|53171.66
22:57:46|53171.66
22:57:46|53171.66
22:57:48|53171.66
22:57:49|53171.66
22:57:49|53171.66
22:57:51|53171.66
22:57:52|53171.66
22:57:52|53171.66
22:57:54|53171.66
22:57:55|53171.66
22:57:56|53171.66
22:57:57|53171.66
22:57:57|53171.66
22:57:59|53171.66
22:58:00|53171.66
22:58:01|53171.66
22:58:01|53171.66
22:58:03|53171.66
22:58:04|53171.66
22:58:06|53171.66
22:58:06|53171.66
22:58:07|53171.66
22:58:09|53171.66
22:58:10|53171.66
22:58:11|53171.66
22:58:12|53171.66
22:58:12|53171.66
22:58:13|53171.66
22:58:14|53177.18
22:58:15|53177.18
22:58:16|53177.18
22:58:18|53177.18
22:58:18|53177.18
22:58:19|53177.18
22:58:21|53177.18
22:58:22|53177.18
22:58:22|53177.18
22:58:24|53177.18
22:58:24|53177.18
22:58:25|53177.18
22:58:26|53177.18
22:58:27|53177.18
22:58:29|53177.18
22:58:30|53177.18
22:58:30|53177.18
22:58:32|53177.18
22:58:32|53177.18
22:58:33|53177.18
22:58:35|53177.18
22:58:35|53177.18
22:58:37|53177.18
22:58:37|53177.18
22:58:39|53177.18
22:58:40|53177.18
22:58:40|53177.18
22:58:41|53177.18
22:58:43|53177.18
22:58:43|53177.18
22:58:46|53177.18
22:58:47|53177.18
22:58:47|53177.18
22:58:49|53177.18
22:58:50|53177.18
22:58:51|53177.18
22:58:52|53177.18
22:58:53|53177.18
22:58:54|53185.83
22:58:56|53185.83
22:58:56|53185.83
22:58:58|53185.83
22:58:59|53185.83
22:59:00|53185.83
22:59:01|53185.83
22:59:02|53185.83
22:59:03|53185.83
22:59:04|53185.83
22:59:05|53185.83
22:59:06|53185.83
22:59:07|53185.83
22:59:08|53185.83
22:59:10|53185.83
22:59:10|53185.83
22:59:11|53185.83
22:59:13|53185.83
22:59:13|53185.83
22:59:15|53185.83
22:59:16|53185.83
22:59:16|53185.83
22:59:18|53185.83
22:59:18|53185.83
22:59:19|53185.83
22:59:21|53185.83
22:59:21|53185.83
22:59:23|53185.83
22:59:24|53185.83
22:59:25|53185.83
22:59:26|53185.83
22:59:27|53185.83
22:59:28|53185.83
22:59:29|53185.83
22:59:30|53185.83
22:59:31|53185.83
22:59:32|53185.83
22:59:32|53185.83
22:59:34|53185.83
22:59:35|53185.83
22:59:36|53185.83
22:59:37|53185.83
22:59:38|53185.83
22:59:39|53178.69
22:59:40|53178.69
22:59:41|53178.69
22:59:42|53178.69
22:59:44|53178.69
22:59:45|53178.69
22:59:46|53178.69
22:59:47|53178.69
22:59:48|53178.69
22:59:49|53178.69
22:59:51|53178.69
22:59:52|53178.69
22:59:53|53178.69
22:59:54|53178.69
22:59:55|53178.69
22:59:56|53178.69
22:59:57|53178.69
22:59:57|53178.69
22:59:58|53178.69
23:00:00|53178.69
23:00:01|53178.69
23:00:02|53178.69
23:00:04|53190.81
23:00:04|53190.81
23:00:05|53190.81
23:00:07|53190.81
23:00:07|53190.81
23:00:08|53190.8
23:00:10|53190.8
23:00:11|53190.8
23:00:11|53190.8
23:00:12|53190.8
23:00:13|53190.8
23:00:14|53190.8
23:00:15|53190.8
23:00:16|53190.8
23:00:18|53190.8
23:00:19|53190.8
23:00:20|53190.8
23:00:20|53190.8
23:00:22|53190.8
23:00:23|53190.8
23:00:24|53190.8
23:00:25|53190.8
23:00:26|53190.8
23:00:27|53190.8
23:00:28|53190.8
23:00:29|53190.8
23:00:30|53190.8
23:00:31|53182.49
23:00:32|53182.49
23:00:33|53182.49
23:00:34|53182.49
23:00:35|53182.49
23:00:37|53182.49
23:00:37|53182.49
23:00:39|53182.49
23:00:40|53182.49
23:00:41|53182.49
23:00:42|53182.49
23:00:43|53182.49
23:00:44|53182.49
23:00:46|53182.49
23:00:46|53182.49
23:00:47|53182.49
23:00:48|53182.49
23:00:49|53182.49
23:00:50|53182.49
23:00:52|53182.49
23:00:53|53182.49
23:00:54|53182.49
23:00:55|53182.49
23:00:56|53182.49
23:00:57|53182.49
23:00:58|53182.49
23:00:59|53182.49
23:01:00|53182.49
23:01:01|53182.49
23:01:02|53182.49
23:01:03|53182.49
23:01:04|53182.49
23:01:05|53182.49
23:01:06|53182.49
23:01:07|53182.49
23:01:08|53182.49
23:01:09|53182.49
23:01:10|53182.49
23:01:11|53182.49
23:01:12|53182.49
23:01:13|53182.49
23:01:14|53182.49
23:01:15|53182.49
23:01:16|53182.49
23:01:17|53182.49
23:01:18|53182.49
23:01:19|53182.49
23:01:20|53182.49
23:01:21|53182.49
23:01:22|53182.49
23:01:23|53182.49
23:01:24|53182.49
23:01:25|53182.49
23:01:26|53182.49
23:01:27|53182.49
23:01:28|53182.49
23:01:29|53182.49
23:01:30|53182.49
23:01:31|53182.49
23:01:32|53182.49
23:01:34|53182.49
23:01:34|53182.49
23:01:35|53182.49
23:01:37|53182.49
23:01:37|53182.49
23:01:38|53182.49
23:01:39|53193.71
23:01:40|53193.71
23:01:41|53193.71
23:01:43|53193.71
23:01:44|53193.71
23:01:45|53193.71
23:01:46|53193.71
23:01:48|53193.71
23:01:49|53193.71
23:01:50|53193.71
23:01:51|53193.71
23:01:51|53193.71
23:01:52|53193.71
23:01:53|53193.71
23:01:55|53200.
23:01:56|53200.
23:01:56|53200.
23:01:57|53200.
23:01:59|53200.
23:01:59|53200.
23:02:01|53200.
23:02:02|53200.
23:02:03|53200.
23:02:03|53200.
23:02:05|53200.
23:02:06|53200.
23:02:07|53200.
23:02:08|53200.
23:02:09|53200.
23:02:10|53200.
23:02:11|53200.
23:02:12|53200.
23:02:13|53200.
23:02:14|53200.
23:02:15|53200.
23:02:16|53200.
23:02:17|53200.
23:02:18|53200.
23:02:19|53200.
23:02:20|53200.
23:02:21|53200.
23:02:22|53200.
23:02:23|53200.
23:02:24|53200.
23:02:25|53200.
23:02:26|53200.
23:02:27|53200.
23:02:28|53200.
23:02:29|53200.
23:02:30|53200.
23:02:31|53200.
23:02:32|53200.
23:02:34|53200.
23:02:35|53200.
23:02:36|53200.
23:02:36|53200.
23:02:37|53200.
23:02:38|53200.
23:02:39|53200.
23:02:40|53210.
23:02:42|53210.
23:02:42|53210.
23:02:43|53210.
23:02:44|53210.
23:02:45|53210.
23:02:46|53210.
23:02:48|53210.
23:02:49|53210.
23:02:50|53210.
23:02:51|53210.
23:02:52|53210.
23:02:53|53210.
23:02:54|53210.
23:02:56|53210.
23:02:56|53210.
23:02:57|53210.
23:02:59|53193.7
23:03:00|53193.7
23:03:00|53193.7
23:03:02|53193.7
23:03:03|53193.7
23:03:04|53193.7
23:03:05|53193.7
23:03:06|53193.7
23:03:07|53193.7
23:03:08|53193.7
23:03:09|53193.7
23:03:10|53193.7
23:03:11|53193.7
23:03:12|53193.7
23:03:14|53193.7
23:03:15|53193.7
23:03:16|53193.7
23:03:16|53193.7
23:03:18|53193.7
23:03:19|53193.7
23:03:20|53193.7
23:03:21|53193.7
23:03:22|53193.7
23:03:22|53193.7
23:03:24|53193.7
23:03:25|53193.7
23:03:25|53193.7
23:03:26|53193.7
23:03:28|53193.7
23:03:29|53193.7
23:03:30|53193.7
23:03:31|53193.7
23:03:31|53193.7
23:03:33|53181.47
23:03:34|53181.47
23:03:35|53181.47
23:03:36|53181.47
23:03:37|53181.47
23:03:38|53181.47
23:03:39|53181.47
23:03:40|53181.47
23:03:40|53181.47
23:03:42|53181.47
23:03:43|53181.47
23:03:44|53181.47
23:03:45|53181.47
23:03:46|53181.47
23:03:47|53181.47
23:03:49|53181.47
23:03:50|53181.47
23:03:51|53181.47
23:03:52|53181.47
23:03:53|53181.47
23:03:54|53181.47
23:03:56|53181.47
23:03:57|53181.47
23:03:58|53181.47
23:03:59|53181.47
23:04:00|53193.09
23:04:01|53193.09
23:04:02|53177.8
23:04:03|53177.8
23:04:04|53177.8
23:04:05|53187.79
23:04:06|53187.79
23:04:07|53187.79
23:04:08|53187.79
23:04:09|53187.79
23:04:10|53187.79
23:04:11|53187.79
23:04:12|53177.8
23:04:13|53177.8
23:04:14|53177.8
23:04:15|53177.85
23:04:16|53177.89
23:04:17|53177.89
23:04:18|53177.89
23:04:19|53177.89
23:04:20|53177.89
23:04:21|53177.89
23:04:22|53177.89
23:04:23|53177.89
23:04:24|53177.89
23:04:25|53177.8
23:04:26|53177.8
23:04:27|53177.8
23:04:28|53177.8
23:04:29|53177.8
23:04:30|53177.8
23:04:31|53177.8
23:04:32|53177.8
23:04:33|53177.8
23:04:34|53177.8
23:04:36|53177.8
23:04:37|53177.8
23:04:38|53177.8
23:04:39|53177.8
23:04:39|53177.8
23:04:41|53177.8
23:04:42|53177.8
23:04:43|53177.8
23:04:44|53177.8
23:04:44|53177.8
23:04:46|53177.8
23:04:47|53177.8
23:04:48|53177.8
23:04:49|53177.8
23:04:50|53177.8
23:04:51|53177.8
23:04:52|53177.8
23:04:53|53177.8
23:04:54|53177.8
23:04:55|53177.8
23:04:56|53177.8
23:04:57|53177.8
23:04:58|53177.8
23:04:59|53177.8
23:05:00|53177.8
23:05:01|53177.8
23:05:02|53177.8
23:05:04|53177.8
23:05:05|53177.8
23:05:06|53177.8
23:05:06|53177.8
23:05:08|53177.8
23:05:09|53177.8
23:05:10|53177.8
23:05:10|53177.8
23:05:12|53177.8
23:05:12|53177.8
23:05:14|53177.8
23:05:15|53177.8
23:05:16|53177.8
23:05:17|53203.69
23:05:18|53203.69
23:05:19|53203.69
23:05:20|53203.69
23:05:21|53203.69
23:05:22|53203.69
23:05:23|53203.69
23:05:24|53203.69
23:05:25|53203.69
23:05:26|53203.69
23:05:27|53203.69
23:05:28|53203.69
23:05:29|53203.69
23:05:30|53203.69
23:05:31|53215.12
23:05:32|53215.12
23:05:33|53215.12
23:05:34|53215.12
23:05:35|53209.6
23:05:36|53209.6
23:05:37|53205.01
23:05:38|53205.01
23:05:39|53205.01
23:05:40|53205.01
23:05:41|53205.01
23:05:42|53205.01
23:05:43|53205.01
23:05:44|53205.01
23:05:45|53205.01
23:05:46|53205.01
23:05:47|53205.01
23:05:48|53205.01
23:05:49|53205.01
23:05:51|53205.01
23:05:51|53205.01
23:05:52|53205.01
23:05:54|53205.01
23:05:54|53205.01
23:05:56|53205.01
23:05:56|53205.01
23:05:58|53205.01
23:05:59|53205.01
23:05:59|53205.01
23:06:01|53205.01
23:06:02|53209.6
23:06:02|53209.6
23:06:04|53209.6
23:06:05|53209.6
23:06:06|53209.6
23:06:07|53209.6
23:06:08|53209.6
23:06:09|53209.6
23:06:10|53204.31
23:06:11|53204.31
23:06:12|53204.31
23:06:14|53204.31
23:06:15|53204.31
23:06:15|53204.31
23:06:16|53204.31
23:06:18|53204.31
23:06:19|53204.31
23:06:19|53204.31
23:06:21|53204.31
23:06:21|53204.31
23:06:23|53204.31
23:06:23|53204.31
23:06:24|53204.31
23:06:25|53204.31
23:06:26|53204.31
23:06:27|53204.31
23:06:29|53204.31
23:06:29|53204.31
23:06:31|53204.31
23:06:32|53204.31
23:06:33|53204.31
23:06:34|53220.
23:06:35|53225.89
23:06:37|53225.89
23:06:38|53225.89
23:06:38|53225.89
23:06:39|53225.89
23:06:41|53225.89
23:06:41|53225.89
23:06:42|53225.89
23:06:43|53225.89
23:06:44|53225.89
23:06:45|53225.89
23:06:46|53225.89
23:06:48|53225.89
23:06:48|53225.89
23:06:50|53225.89
23:06:50|53225.89
23:06:52|53225.89
23:06:53|53225.89
23:06:53|53225.89
23:06:55|53225.89
23:06:56|53225.89
23:06:56|53225.89
23:06:58|53225.89
23:06:58|53225.89
23:07:00|53225.89
23:07:00|53226.
23:07:02|53226.
23:07:03|53226.
23:07:04|53226.
23:07:05|53226.
23:07:07|53226.
23:07:07|53226.
23:07:08|53226.
23:07:10|53226.
23:07:10|53226.
23:07:11|53226.
23:07:12|53226.
23:07:13|53226.
23:07:15|53226.
23:07:15|53229.73
23:07:16|53229.73
23:07:17|53229.73
23:07:19|53229.73
23:07:19|53229.73
23:07:20|53229.73
23:07:21|53231.34
23:07:22|53231.34
23:07:23|53231.34
23:07:25|53231.34
23:07:25|53231.34
23:07:26|53231.34
23:07:27|53231.34
23:07:29|53231.34
23:07:29|53231.34
23:07:30|53220.29
23:07:32|53220.29
23:07:33|53220.29
23:07:34|53220.29
23:07:34|53220.29
23:07:35|53220.29
23:07:36|53220.29
23:07:37|53220.29
23:07:38|53220.29
23:07:40|53220.29
23:07:41|53220.29
23:07:42|53220.29
23:07:43|53220.29
23:07:44|53220.29
23:07:44|53220.29
23:07:46|53220.29
23:07:47|53220.29
23:07:48|53220.29
23:07:49|53220.29
23:07:49|53220.29
23:07:51|53220.29
23:07:53|53220.29
23:07:53|53220.29
23:07:55|53220.3
23:07:55|53220.3
23:07:57|53220.3
23:07:57|53220.3
23:07:58|53220.3
23:08:00|53220.3
23:08:01|53220.3
23:08:01|53220.3
23:08:03|53225.13
23:08:04|53225.13
23:08:04|53225.13
23:08:06|53225.13
23:08:07|53225.13
23:08:07|53225.13
23:08:08|53225.13
23:08:10|53225.13
23:08:10|53225.13
23:08:12|53220.29
23:08:13|53220.29
23:08:14|53220.29
23:08:14|53220.29
23:08:16|53220.29
23:08:17|53220.29
23:08:18|53220.29
23:08:19|53220.29
23:08:20|53220.29
23:08:21|53220.29
23:08:22|53220.29
23:08:23|53220.29
23:08:23|53220.29
23:08:24|53220.29
23:08:26|53220.29
23:08:27|53220.29
23:08:28|53228.86
23:08:28|53228.86
23:08:30|53228.86
23:08:31|53228.86
23:08:31|53228.86
23:08:33|53228.86
23:08:34|53228.86
23:08:35|53228.86
23:08:36|53228.86
23:08:36|53228.86
23:08:38|53228.86
23:08:38|53232.56
23:08:40|53232.56
23:08:41|53232.56
23:08:42|53232.56
23:08:43|53232.56
23:08:44|53232.56
23:08:45|53232.56
23:08:47|53232.56
23:08:47|53232.56
23:08:48|53232.56
23:08:49|53232.56
23:08:50|53232.56
23:08:51|53232.56
23:08:52|53232.56
23:08:54|53232.56
23:08:55|53232.56
23:08:56|53232.56
23:08:58|53232.56
23:08:59|53232.56
23:08:59|53232.56
23:09:01|53232.56
23:09:02|53232.56
23:09:02|53232.56
23:09:04|53232.56
23:09:04|53232.56
23:09:05|53232.56
23:09:07|53232.56
23:09:08|53232.56
23:09:09|53232.56
23:09:10|53232.56
23:09:11|53232.56
23:09:12|53226.88
23:09:13|53226.88
23:09:14|53226.88
23:09:15|53226.88
23:09:15|53226.88
23:09:17|53226.88
23:09:18|53226.88
23:09:19|53226.88
23:09:20|53226.88
23:09:21|53226.88
23:09:22|53226.88
23:09:24|53226.88
23:09:24|53226.88
23:09:25|53226.88
23:09:26|53226.88
23:09:27|53226.88
23:09:28|53226.88
23:09:29|53226.88
23:09:30|53226.88
23:09:31|53226.88
23:09:33|53226.88
23:09:33|53226.88
23:09:35|53226.88
23:09:35|53226.88
23:09:36|53240.
23:09:37|53241.2
23:09:39|53238.32
23:09:39|53238.32
23:09:40|53238.32
23:09:42|53241.19
23:09:43|53241.19
23:09:44|53241.19
23:09:44|53241.19
23:09:45|53241.19
23:09:46|53241.19
23:09:48|53241.19
23:09:49|53241.19
23:09:50|53241.19
23:09:51|53241.19
23:09:52|53241.19
23:09:52|53241.19
23:09:55|53241.19
23:09:55|53241.19
23:09:57|53241.19
23:09:57|53241.19
23:09:58|53241.19
23:10:00|53241.19
23:10:01|53241.19
23:10:02|53241.19
23:10:03|53241.19
23:10:04|53238.21
23:10:05|53238.21
23:10:05|53238.21
23:10:08|53230.81
23:10:08|53230.81
23:10:10|53230.81
23:10:10|53230.81
23:10:11|53230.81
23:10:12|53230.81
23:10:13|53230.81
23:10:15|53230.81
23:10:16|53230.81
23:10:17|53230.81
23:10:17|53230.81
23:10:20|53230.81
23:10:20|53231.26
23:10:21|53231.26
23:10:22|53231.26
23:10:23|53231.26
23:10:24|53231.26
23:10:26|53231.26
23:10:27|53231.26
23:10:27|53231.26
23:10:28|53231.26
23:10:29|53231.26
23:10:30|53231.26
23:10:31|53231.26
23:10:32|53231.26
23:10:33|53231.26
23:10:34|53231.26
23:10:35|53231.26
23:10:36|53231.26
23:10:37|53231.26
23:10:38|53231.26
23:10:39|53231.26
23:10:40|53231.26
23:10:42|53231.26
23:10:42|53231.26
23:10:44|53231.26
23:10:44|53231.26
23:10:46|53231.26
23:10:47|53231.26
23:10:47|53231.26
23:10:49|53231.26
23:10:50|53231.26
23:10:50|53231.26
23:10:52|53231.26
23:10:53|53231.26
23:10:54|53231.26
23:10:56|53231.26
23:10:56|53231.26
23:10:58|53231.26
23:10:59|53231.26
23:11:00|53231.26
23:11:02|53231.26
23:11:03|53231.26
23:11:04|53231.26
23:11:05|53231.26
23:11:06|53231.26
23:11:07|53231.26
23:11:08|53231.26
23:11:09|53231.26
23:11:10|53231.26
23:11:12|53231.26
23:11:12|53231.26
23:11:14|53231.26
23:11:15|53231.26
23:11:15|53231.26
23:11:16|53231.26
23:11:17|53231.26
23:11:18|53231.26
23:11:20|53231.26
23:11:20|53231.26
23:11:22|53231.26
23:11:22|53231.26
23:11:23|53244.77
23:11:25|53244.77
23:11:25|53244.77
23:11:26|53244.77
23:11:27|53244.77
23:11:29|53244.77
23:11:29|53244.77
23:11:30|53244.77
23:11:32|53244.77
23:11:33|53244.77
23:11:33|53244.77
23:11:34|53244.76
23:11:35|53236.1
23:11:36|53236.1
23:11:38|53236.1
23:11:38|53236.1
23:11:39|53236.1
23:11:40|53236.1
23:11:41|53236.1
23:11:42|53236.1
23:11:43|53236.1
23:11:44|53236.1
23:11:45|53236.1
23:11:47|53236.1
23:11:48|53236.1
23:11:49|53236.1
23:11:50|53236.1
23:11:51|53236.1
23:11:52|53236.1
23:11:53|53236.1
23:11:54|53236.1
23:11:55|53236.1
23:11:56|53236.1
23:11:57|53236.1
23:11:58|53236.1
23:11:59|53236.1
23:12:00|53236.1
23:12:01|53236.1
23:12:02|53236.1
23:12:03|53236.1
23:12:04|53236.1
23:12:05|53236.1
23:12:06|53236.1
23:12:08|53236.1
23:12:08|53236.1
23:12:09|53236.1
23:12:11|53236.1
23:12:12|53236.1
23:12:13|53236.08
23:12:14|53236.08
23:12:15|53236.08
23:12:15|53236.08
23:12:17|53236.08
23:12:18|53236.08
23:12:20|53236.08
23:12:20|53236.08
23:12:22|53236.08
23:12:23|53236.08
23:12:23|53236.08
23:12:24|53236.08
23:12:26|53236.08
23:12:26|53236.08
23:12:28|53236.08
23:12:28|53236.08
23:12:29|53236.08
23:12:30|53236.08
23:12:31|53236.08
23:12:32|53236.08
23:12:33|53236.08
23:12:35|53236.08
23:12:35|53236.08
23:12:36|53236.08
23:12:37|53236.08
23:12:38|53236.08
23:12:39|53236.08
23:12:41|53236.08
23:12:41|53236.08
23:12:43|53236.08
23:12:43|53236.08
23:12:45|53231.79
23:12:46|53231.79
23:12:46|53231.79
23:12:47|53231.79
23:12:49|53231.79
23:12:50|53231.79
23:12:50|53231.79
23:12:52|53231.79
23:12:53|53231.79
23:12:54|53231.79
23:12:55|53231.79
23:12:55|53231.79
23:12:56|53231.79
23:12:59|53231.79
23:13:00|53231.79
23:13:00|53231.79
23:13:02|53220.29
23:13:02|53220.29
23:13:03|53220.29
23:13:05|53220.29
23:13:06|53220.29
23:13:06|53220.29
23:13:08|53204.31
23:13:09|53204.31
23:13:10|53204.31
23:13:11|53204.31
23:13:12|53204.31
23:13:13|53204.31
23:13:14|53204.31
23:13:15|53204.31
23:13:16|53204.31
23:13:17|53204.31
23:13:18|53204.31
23:13:19|53204.31
23:13:20|53204.31
23:13:21|53204.31
23:13:22|53204.31
23:13:23|53204.31
23:13:24|53204.31
23:13:25|53204.31
23:13:26|53204.31
23:13:27|53204.31
23:13:28|53204.31
23:13:29|53204.31
23:13:30|53204.31
23:13:31|53204.31
23:13:32|53204.31
23:13:33|53204.31
23:13:34|53204.31
23:13:35|53204.31
23:13:36|53204.31
23:13:37|53204.31
23:13:38|53204.31
23:13:39|53204.31
23:13:40|53204.31
23:13:41|53204.31
23:13:42|53204.31
23:13:43|53204.31
23:13:44|53204.31
23:13:45|53204.31
23:13:46|53204.31
23:13:47|53204.31
23:13:48|53204.31
23:13:49|53204.31
23:13:50|53204.31
23:13:51|53204.31
23:13:52|53204.31
23:13:53|53204.31
23:13:54|53204.31
23:13:55|53204.31
23:13:56|53204.31
23:13:58|53204.31
23:13:59|53214.29
23:14:01|53214.29
23:14:01|53214.29
23:14:03|53214.29
23:14:04|53214.29
23:14:06|53214.29
23:14:07|53214.29
23:14:08|53214.29
23:14:09|53214.29
23:14:09|53214.29
23:14:11|53214.29
23:14:12|53214.29
23:14:13|53214.29
23:14:14|53214.29
23:14:15|53214.29
23:14:16|53214.29
23:14:17|53214.29
23:14:18|53214.29
23:14:19|53214.29
23:14:20|53214.29
23:14:22|53214.29
23:14:23|53214.29
23:14:23|53214.29
23:14:24|53214.29
23:14:25|53214.29
23:14:27|53214.29
23:14:28|53214.29
23:14:28|53214.29
23:14:30|53214.29
23:14:30|53214.29
23:14:32|53214.29
23:14:33|53214.29
23:14:34|53214.29
23:14:35|53214.29
23:14:35|53214.29
23:14:36|53214.29
23:14:38|53214.29
23:14:39|53214.29
23:14:40|53214.29
23:14:41|53214.29
23:14:42|53214.29
23:14:43|53214.29
23:14:44|53214.29
23:14:45|53214.28
23:14:46|53214.28
23:14:47|53214.28
23:14:48|53214.28
23:14:50|53214.28
23:14:50|53214.28
23:14:52|53214.28
23:14:52|53214.28
23:14:53|53214.28
23:14:54|53214.28
23:14:55|53214.28
23:14:56|53214.28
23:14:57|53214.28
23:14:59|53214.28
23:15:01|53214.28
23:15:02|53214.28
23:15:03|53214.29
23:15:03|53214.29
23:15:05|53214.29
23:15:05|53214.29
23:15:06|53214.29
23:15:07|53214.29
23:15:09|53214.29
23:15:10|53214.29
23:15:11|53214.29
23:15:12|53214.29
23:15:12|53214.29
23:15:13|53214.29
23:15:15|53214.29
23:15:16|53204.3
23:15:16|53204.3
23:15:17|53204.3
23:15:18|53204.3
23:15:20|53204.3
23:15:20|53204.3
23:15:21|53204.3
23:15:22|53204.3
23:15:23|53204.3
23:15:25|53204.3
23:15:26|53204.3
23:15:26|53204.3
23:15:28|53204.3
23:15:29|53204.3
23:15:29|53204.3
23:15:30|53204.3
23:15:32|53204.3
23:15:33|53204.3
23:15:34|53204.3
23:15:34|53204.3
23:15:36|53204.3
23:15:37|53204.3
23:15:37|53204.3
23:15:38|53204.3
23:15:39|53204.3
23:15:40|53200.69
23:15:42|53214.29
23:15:42|53214.29
23:15:43|53214.29
23:15:44|53214.29
23:15:46|53214.29
23:15:46|53214.29
23:15:47|53214.29
23:15:48|53214.29
23:15:49|53214.29
23:15:51|53214.29
23:15:52|53214.29
23:15:52|53214.29
23:15:53|53214.29
23:15:54|53214.29
23:15:55|53214.29
23:15:56|53214.29
23:15:59|53214.29
23:15:59|53214.29
23:16:00|53214.29
23:16:01|53214.29
23:16:02|53214.29
23:16:04|53214.29
23:16:04|53214.29
23:16:06|53214.29
23:16:06|53214.29
23:16:07|53214.29
23:16:09|53214.29
23:16:10|53214.29
23:16:10|53214.29
23:16:11|53214.29
23:16:13|53214.29
23:16:13|53214.29
23:16:15|53214.29
23:16:16|53214.29
23:16:16|53214.29
23:16:18|53214.29
23:16:19|53214.29
23:16:19|53214.29
23:16:20|53214.29
23:16:22|53214.29
23:16:22|53214.29
23:16:23|53214.29
23:16:25|53214.29
23:16:26|53214.29
23:16:27|53214.29
23:16:28|53214.29
23:16:29|53214.31
23:16:30|53214.31
23:16:31|53214.31
23:16:32|53214.31
23:16:32|53214.31
23:16:34|53214.31
23:16:35|53214.31
23:16:35|53214.31
23:16:37|53214.31
23:16:38|53214.31
23:16:39|53214.31
23:16:40|53214.31
23:16:41|53214.31
23:16:42|53214.31
23:16:43|53214.31
23:16:44|53214.31
23:16:45|53214.31
23:16:46|53214.31
23:16:47|53214.31
23:16:48|53214.31
23:16:49|53214.31
23:16:50|53214.31
23:16:51|53214.31
23:16:52|53214.31
23:16:53|53214.31
23:16:54|53214.31
23:16:55|53214.31
23:16:56|53214.31
23:16:57|53214.31
23:16:58|53214.31
23:16:59|53214.31
23:17:00|53214.31
23:17:01|53214.31
23:17:02|53214.31
23:17:03|53214.31
23:17:05|53214.31
23:17:06|53214.31
23:17:07|53214.31
23:17:08|53214.31
23:17:09|53214.31
23:17:11|53214.31
23:17:12|53214.31
23:17:12|53214.31
23:17:13|53214.31
23:17:15|53214.31
23:17:16|53214.31
23:17:17|53214.31
23:17:17|53214.31
23:17:19|53214.31
23:17:19|53214.31
23:17:20|53214.31
23:17:21|53214.31
23:17:23|53214.31
23:17:24|53214.31
23:17:24|53214.31
23:17:25|53214.31
23:17:26|53214.31
23:17:27|53214.31
23:17:29|53214.31
23:17:29|53214.31
23:17:31|53214.31
23:17:31|53214.31
23:17:32|53214.31
23:17:34|53214.31
23:17:34|53214.31
23:17:35|53214.31
23:17:37|53214.31
23:17:37|53214.31
23:17:39|53214.31
23:17:39|53214.31
23:17:41|53214.31
23:17:41|53214.31
23:17:43|53214.31
23:17:44|53214.31
23:17:45|53214.31
23:17:46|53214.31
23:17:47|53214.31
23:17:49|53214.31
23:17:49|53214.31
23:17:50|53214.31
23:17:51|53214.31
23:17:52|53214.31
23:17:54|53214.31
23:17:54|53214.31
23:17:55|53214.31
23:17:56|53214.31
23:17:57|53214.31
23:17:58|53214.31
23:18:00|53214.31
23:18:00|53214.31
23:18:02|53214.31
23:18:03|53214.31
23:18:04|53214.31
23:18:06|53214.31
23:18:08|53214.31
23:18:10|53214.31
23:18:11|53214.31
23:18:11|53214.31
23:18:13|53214.31
23:18:14|53214.31
23:18:15|53214.31
23:18:16|53214.31
23:18:17|53214.31
23:18:18|53214.31
23:18:19|53214.31
23:18:21|53214.31
23:18:22|53214.31
23:18:22|53214.31
23:18:23|53214.31
23:18:24|53214.31
23:18:25|53214.31
23:18:27|53214.31
23:18:27|53214.31
23:18:28|53214.31
23:18:29|53214.31
23:18:30|53214.31
23:18:32|53214.31
23:18:33|53214.31
23:18:34|53214.31
23:18:34|53230.18
23:18:36|53230.18
23:18:36|53230.18
23:18:38|53230.18
23:18:38|53230.18
23:18:39|53230.18
23:18:41|53230.18
23:18:41|53230.18
23:18:43|53230.18
23:18:44|53230.18
23:18:45|53230.18
23:18:46|53230.18
23:18:47|53230.18
23:18:48|53230.18
23:18:48|53230.18
23:18:50|53230.18
23:18:51|53230.18
23:18:52|53230.18
23:18:52|53230.18
23:18:54|53220.21
23:18:54|53220.21
23:18:56|53220.21
23:18:57|53220.21
23:18:58|53220.21
23:18:58|53220.21
23:18:59|53220.21
23:19:01|53220.21
23:19:01|53220.21
23:19:04|53220.21
23:19:04|53220.21
23:19:06|53220.21
23:19:07|53220.21
23:19:08|53220.21
23:19:09|53220.21
23:19:10|53220.21
23:19:11|53220.21
23:19:12|53220.21
23:19:13|53220.21
23:19:14|53220.21
23:19:15|53220.21
23:19:17|53220.21
23:19:17|53220.21
23:19:19|53220.21
23:19:20|53220.21
23:19:21|53220.21
23:19:22|53220.21
23:19:23|53220.21
23:19:24|53220.21
23:19:25|53220.21
23:19:26|53220.21
23:19:27|53220.21
23:19:28|53220.21
23:19:29|53220.21
23:19:30|53220.21
23:19:31|53220.21
23:19:32|53220.21
23:19:33|53220.21
23:19:34|53230.81
23:19:35|53230.81
23:19:36|53230.81
23:19:37|53230.81
23:19:38|53230.81
23:19:39|53230.81
23:19:40|53230.81
23:19:41|53230.81
23:19:42|53230.81
23:19:43|53230.81
23:19:44|53230.81
23:19:45|53230.81
23:19:46|53230.81
23:19:47|53230.81
23:19:48|53230.81
23:19:49|53230.81
23:19:50|53230.81
23:19:51|53230.81
23:19:52|53230.81
23:19:53|53230.81
23:19:54|53230.81
23:19:55|53230.81
23:19:56|53230.81
23:19:57|53230.81
23:19:58|53230.81
23:19:59|53230.81
23:20:00|53230.81
23:20:01|53230.81
23:20:02|53230.81
23:20:03|53230.81
23:20:04|53230.81
23:20:05|53230.81
23:20:06|53230.81
23:20:07|53230.81
23:20:08|53230.81
23:20:09|53230.81
23:20:10|53230.81
23:20:11|53240.89
23:20:12|53240.89
23:20:13|53240.89
23:20:14|53240.89
23:20:15|53240.89
23:20:16|53240.89
23:20:17|53240.89
23:20:18|53240.89
23:20:19|53240.89
23:20:21|53227.62
23:20:22|53227.62
23:20:23|53227.62
23:20:23|53227.62
23:20:25|53227.62
23:20:26|53227.62
23:20:27|53227.62
23:20:28|53227.62
23:20:29|53227.62
23:20:30|53227.62
23:20:31|53227.62
23:20:32|53227.62
23:20:33|53227.62
23:20:33|53249.26
23:20:35|53249.26
23:20:36|53249.26
23:20:36|53243.72
23:20:38|53243.72
23:20:38|53243.72
23:20:40|53243.72
23:20:41|53243.72
23:20:42|53243.72
23:20:43|53243.72
23:20:44|53243.72
23:20:46|53243.72
23:20:46|53243.72
23:20:48|53243.72
23:20:48|53243.72
23:20:49|53243.72
23:20:50|53243.72
23:20:51|53243.72
23:20:52|53243.72
23:20:54|53250.29
23:20:54|53250.29
23:20:55|53250.29
23:20:57|53250.29
23:20:57|53250.29
23:20:58|53250.29
23:20:59|53250.29
23:21:01|53250.29
23:21:01|53250.29
23:21:03|53250.29
23:21:04|53250.29
23:21:05|53250.29
23:21:06|53250.29
23:21:07|53250.29
23:21:08|53250.29
23:21:09|53250.29
23:21:10|53250.29
23:21:11|53250.29
23:21:13|53250.29
23:21:14|53250.29
23:21:14|53241.4
23:21:16|53241.4
23:21:17|53241.4
23:21:19|53241.4
23:21:19|53241.4
23:21:21|53241.4
23:21:21|53241.4
23:21:23|53241.4
23:21:24|53241.4
23:21:24|53241.4
23:21:26|53241.4
23:21:27|53241.4
23:21:28|53241.4
23:21:29|53241.4
23:21:29|53241.4
23:21:30|53241.4
23:21:31|53241.4
23:21:32|53241.4
23:21:33|53241.4
23:21:35|53243.86
23:21:36|53243.86
23:21:37|53243.86
23:21:38|53243.86
23:21:38|53247.07
23:21:39|53247.07
23:21:41|53250.29
23:21:42|53250.29
23:21:43|53250.29
23:21:44|53250.29
23:21:45|53250.29
23:21:46|53250.29
23:21:47|53250.29
23:21:48|53250.29
23:21:49|53250.29
23:21:50|53250.29
23:21:51|53250.29
23:21:52|53250.29
23:21:53|53250.29
23:21:55|53250.29
23:21:56|53250.29
23:21:56|53251.1
23:21:57|53251.3
23:21:59|53251.3
23:22:00|53251.3
23:22:00|53251.3
23:22:02|53251.3
23:22:02|53251.3
23:22:04|53251.29
23:22:04|53251.29
23:22:06|53251.29
23:22:07|53251.29
23:22:09|53251.29
23:22:10|53251.29
23:22:10|53251.29
23:22:12|53251.29
23:22:13|53251.29
23:22:13|53251.29
23:22:14|53251.29
23:22:16|53251.29
23:22:17|53251.29
23:22:18|53251.29
23:22:19|53251.29
23:22:20|53251.29
23:22:21|53251.29
23:22:22|53251.29
23:22:23|53251.29
23:22:24|53251.29
23:22:25|53251.29
23:22:27|53251.29
23:22:28|53251.29
23:22:29|53251.29
23:22:30|53251.29
23:22:30|53251.29
23:22:31|53251.29
23:22:32|53251.29
23:22:33|53251.29
23:22:35|53251.29
23:22:35|53251.29
23:22:36|53251.29
23:22:38|53251.29
23:22:38|53251.29
23:22:40|53242.12
23:22:40|53242.12
23:22:42|53242.12
23:22:43|53242.12
23:22:44|53242.12
23:22:45|53242.12
23:22:46|53242.12
23:22:46|53242.12
23:22:48|53242.12
23:22:48|53242.12
23:22:50|53242.12
23:22:51|53242.12
23:22:52|53242.12
23:22:52|53242.12
23:22:53|53242.12
23:22:54|53242.12
23:22:56|53242.12
23:22:57|53242.12
23:22:58|53242.12
23:22:58|53242.12
23:23:00|53242.12
23:23:00|53242.12
23:23:02|53242.12
23:23:03|53242.12
23:23:04|53242.12
23:23:04|53242.12
23:23:06|53242.12
23:23:07|53242.12
23:23:09|53242.12
23:23:10|53242.12
23:23:11|53242.12
23:23:12|53242.12
23:23:13|53242.12
23:23:14|53242.12
23:23:15|53242.12
23:23:16|53242.12
23:23:17|53242.12
23:23:18|53242.12
23:23:19|53242.12
23:23:20|53242.12
23:23:21|53242.12
23:23:22|53242.12
23:23:23|53242.12
23:23:24|53242.12
23:23:25|53242.12
23:23:26|53242.12
23:23:27|53242.12
23:23:28|53242.12
23:23:29|53242.12
23:23:30|53242.12
23:23:31|53242.12
23:23:32|53242.12
23:23:33|53242.12
23:23:34|53242.12
23:23:35|53242.12
23:23:36|53230.02
23:23:37|53230.02
23:23:38|53230.02
23:23:39|53230.02
23:23:40|53230.02
23:23:41|53230.02
23:23:42|53230.02
23:23:43|53230.02
23:23:44|53230.02
23:23:45|53230.02
23:23:46|53230.02
23:23:47|53230.02
23:23:48|53230.02
23:23:49|53230.02
23:23:50|53230.02
23:23:51|53230.02
23:23:52|53230.02
23:23:53|53230.02
23:23:54|53230.02
23:23:55|53230.02
23:23:56|53230.02
23:23:57|53254.82
23:23:58|53254.82
23:23:59|53254.82
23:24:00|53254.82
23:24:01|53254.82
23:24:02|53254.82
23:24:03|53254.82
23:24:05|53254.82
23:24:05|53254.82
23:24:07|53254.82
23:24:09|53254.82
23:24:10|53254.82
23:24:11|53254.82
23:24:12|53255.29
23:24:13|53255.29
23:24:14|53255.29
23:24:14|53255.29
23:24:15|53255.29
23:24:16|53255.29
23:24:18|53255.29
23:24:18|53255.29
23:24:20|53255.29
23:24:21|53255.29
23:24:22|53256.63
23:24:22|53256.63
23:24:24|53256.63
23:24:25|53256.63
23:24:26|53256.63
23:24:27|53256.63
23:24:28|53256.63
23:24:29|53256.63
23:24:29|53256.63
23:24:30|53256.63
23:24:32|53256.63
23:24:33|53256.63
23:24:34|53256.63
23:24:35|53256.63
23:24:36|53263.15
23:24:37|53263.15
23:24:38|53263.15
23:24:39|53263.15
23:24:40|53263.15
23:24:42|53263.15
23:24:43|53263.15
23:24:44|53263.15
23:24:45|53263.15
23:24:45|53263.15
23:24:47|53263.15
23:24:47|53263.15
23:24:49|53263.15
23:24:50|53263.15
23:24:50|53263.15
23:24:52|53263.15
23:24:53|53263.15
23:24:54|53263.15
23:24:54|53263.15
23:24:56|53263.15
23:24:57|53263.15
23:24:58|53263.15
23:24:59|53263.15
23:25:00|53263.15
23:25:01|53263.15
23:25:02|53263.15
23:25:03|53263.49
23:25:04|53263.49
23:25:05|53252.49
23:25:06|53252.49
23:25:07|53252.49
23:25:08|53252.49
23:25:10|53252.49
23:25:11|53252.49
23:25:12|53252.49
23:25:13|53261.99
23:25:14|53261.99
23:25:15|53261.99
23:25:16|53261.99
23:25:17|53261.99
23:25:18|53261.99
23:25:19|53261.99
23:25:20|53261.99
23:25:21|53261.99
23:25:22|53261.99
23:25:24|53261.99
23:25:24|53261.99
23:25:26|53261.99
23:25:26|53261.99
23:25:27|53261.99
23:25:28|53261.99
23:25:29|53261.99
23:25:31|53261.99
23:25:31|53261.99
23:25:33|53261.99
23:25:34|53261.99
23:25:35|53261.99
23:25:35|53261.99
23:25:36|53261.99
23:25:37|53261.99
23:25:38|53261.99
23:25:39|53261.99
23:25:40|53261.99
23:25:41|53261.99
23:25:43|53261.99
23:25:44|53261.99
23:25:44|53261.99
23:25:46|53261.99
23:25:47|53263.52
23:25:47|53263.52
23:25:49|53263.52
23:25:50|53268.08
23:25:50|53268.08
23:25:52|53288.
23:25:53|53299.97
23:25:53|53294.4
23:25:54|53294.4
23:25:55|53292.55
23:25:56|53292.55
23:25:57|53292.55
23:25:59|53292.55
23:26:00|53292.55
23:26:00|53292.55
23:26:01|53292.55
23:26:02|53292.55
23:26:03|53299.98
23:26:04|53299.98
23:26:06|53299.98
23:26:06|53299.98
23:26:07|53294.39
23:26:08|53289.89
23:26:10|53289.89
23:26:11|53289.89
23:26:12|53282.11
23:26:13|53282.11
23:26:15|53282.11
23:26:15|53282.11
23:26:17|53282.11
23:26:18|53282.11
23:26:19|53282.11
23:26:20|53282.11
23:26:20|53282.11
23:26:21|53282.11
23:26:22|53282.11
23:26:23|53282.11
23:26:24|53282.11
23:26:25|53282.11
23:26:27|53282.11
23:26:28|53282.11
23:26:29|53282.11
23:26:30|53295.8
23:26:31|53295.8
23:26:32|53294.88
23:26:33|53294.88
23:26:34|53285.39
23:26:35|53285.39
23:26:36|53285.39
23:26:37|53285.39
23:26:38|53285.39
23:26:39|53285.39
23:26:40|53285.39
23:26:41|53285.39
23:26:42|53285.39
23:26:43|53285.39
23:26:44|53285.39
23:26:45|53285.39
23:26:46|53285.39
23:26:47|53285.39
23:26:48|53285.39
23:26:49|53285.39
23:26:50|53285.39
23:26:51|53285.39
23:26:52|53285.39
23:26:53|53285.39
23:26:54|53285.39
23:26:55|53285.4
23:26:56|53285.4
23:26:57|53285.4
23:26:58|53285.4
23:26:59|53285.4
23:27:00|53285.4
23:27:01|53285.4
23:27:02|53285.4
23:27:03|53285.4
23:27:04|53285.4
23:27:06|53285.4
23:27:06|53285.4
23:27:07|53285.4
23:27:08|53285.4
23:27:09|53285.4
23:27:11|53285.4
23:27:11|53285.4
23:27:12|53285.4
23:27:15|53285.4
23:27:15|53285.4
23:27:18|53285.4
23:27:18|53285.4
23:27:19|53285.4
23:27:21|53285.4
23:27:21|53285.4
23:27:22|53285.4
23:27:23|53285.4
23:27:24|53285.4
23:27:25|53285.4
23:27:26|53285.4
23:27:28|53285.4
23:27:28|53285.4
23:27:30|53300.
23:27:30|53300.
23:27:31|53300.
23:27:32|53300.
23:27:34|53300.
23:27:34|53300.
23:27:35|53300.
23:27:36|53300.
23:27:38|53300.
23:27:38|53300.
23:27:40|53300.
23:27:41|53300.
23:27:41|53300.
23:27:42|53300.
23:27:44|53300.
23:27:45|53300.
23:27:46|53300.
23:27:47|53300.
23:27:48|53300.
23:27:49|53300.
23:27:50|53300.
23:27:53|53300.
23:27:54|53300.
23:27:55|53299.98
23:27:55|53299.98
23:27:57|53299.98
23:27:57|53299.98
23:27:59|53299.98
23:28:00|53299.98
23:28:00|53299.98
23:28:01|53299.98
23:28:02|53285.66
23:28:04|53285.66
23:28:05|53285.66
23:28:06|53283.81
23:28:06|53283.81
23:28:08|53283.81
23:28:09|53283.81
23:28:09|53283.81
23:28:10|53283.81
23:28:12|53283.81
23:28:12|53283.81
23:28:14|53283.81
23:28:15|53283.81
23:28:16|53283.81
23:28:17|53283.81
23:28:18|53283.81
23:28:19|53283.81
23:28:21|53283.81
23:28:21|53283.81
23:28:22|53283.81
23:28:24|53291.63
23:28:25|53291.63
23:28:26|53291.63
23:28:27|53291.63
23:28:28|53291.63
23:28:29|53291.63
23:28:30|53291.63
23:28:31|53291.63
23:28:32|53291.63
23:28:33|53291.63
23:28:34|53291.63
23:28:35|53291.63
23:28:36|53286.8
23:28:37|53286.8
23:28:38|53286.8
23:28:40|53286.8
23:28:40|53286.8
23:28:42|53286.8
23:28:43|53283.18
23:28:43|53283.18
23:28:44|53283.18
23:28:45|53283.18
23:28:46|53283.18
23:28:47|53283.18
23:28:48|53283.18
23:28:50|53283.18
23:28:51|53283.18
23:28:51|53283.18
23:28:52|53283.18
23:28:53|53283.18
23:28:54|53283.18
23:28:55|53283.18
23:28:56|53283.18
23:28:57|53283.18
23:28:59|53283.18
23:29:00|53283.18
23:29:00|53283.18
23:29:01|53283.18
23:29:02|53283.18
23:29:03|53283.18
23:29:05|53283.18
23:29:06|53283.18
23:29:06|53283.18
23:29:07|53283.18
23:29:08|53283.18
23:29:10|53283.18
23:29:10|53283.18
23:29:11|53283.18
23:29:13|53283.18
23:29:14|53283.18
23:29:14|53283.18
23:29:16|53283.18
23:29:16|53283.18
23:29:18|53283.18
23:29:18|53283.18
23:29:20|53283.18
23:29:21|53283.18
23:29:22|53283.18
23:29:23|53283.18
23:29:24|53283.18
23:29:25|53283.18
23:29:26|53283.18
23:29:27|53283.18
23:29:28|53283.18
23:29:29|53283.18
23:29:30|53283.18
23:29:31|53283.18
23:29:32|53283.18
23:29:33|53283.18
23:29:34|53283.18
23:29:36|53283.18
23:29:37|53283.18
23:29:38|53283.18
23:29:38|53283.18
23:29:40|53283.18
23:29:40|53283.18
23:29:41|53283.18
23:29:43|53283.18
23:29:43|53283.18
23:29:45|53283.18
23:29:46|53283.18
23:29:47|53277.69
23:29:48|53277.69
23:29:48|53277.69
23:29:49|53277.69
23:29:51|53277.69
23:29:51|53277.69
23:29:52|53277.69
23:29:54|53277.69
23:29:54|53277.69
23:29:55|53277.69
23:29:56|53277.69
23:29:57|53277.69
23:29:59|53277.69
23:30:00|53277.69
23:30:01|53277.69
23:30:02|53277.69
23:30:03|53291.3
23:30:03|53291.3
23:30:04|53291.3
23:30:06|53291.3
23:30:07|53291.3
23:30:07|53291.3
23:30:09|53291.3
23:30:10|53291.3
23:30:11|53291.3
23:30:12|53291.3
23:30:13|53296.93
23:30:15|53296.93
23:30:16|53296.93
23:30:17|53288.48
23:30:17|53288.48
23:30:19|53288.48
23:30:20|53288.48
23:30:21|53288.48
23:30:22|53288.48
23:30:23|53288.48
23:30:24|53288.48
23:30:25|53288.48
23:30:26|53288.48
23:30:27|53288.48
23:30:28|53288.48
23:30:29|53288.48
23:30:30|53288.48
23:30:31|53286.73
23:30:32|53286.73
23:30:33|53286.73
23:30:34|53286.73
23:30:35|53286.73
23:30:36|53286.73
23:30:37|53286.73
23:30:38|53286.73
23:30:39|53286.73
23:30:40|53286.73
23:30:42|53277.89
23:30:42|53277.89
23:30:43|53277.89
23:30:44|53277.89
23:30:45|53277.89
23:30:47|53277.89
23:30:48|53277.89
23:30:49|53277.89
23:30:50|53277.89
23:30:51|53277.89
23:30:52|53277.89
23:30:53|53277.89
23:30:54|53277.89
23:30:54|53277.89
23:30:56|53277.89
23:30:57|53283.19
23:30:58|53283.19
23:30:58|53283.19
23:30:59|53283.19
23:31:01|53283.19
23:31:02|53283.19
23:31:03|53283.19
23:31:03|53283.19
23:31:05|53283.19
23:31:05|53283.19
23:31:07|53283.19
23:31:08|53287.68
23:31:09|53287.68
23:31:10|53287.68
23:31:11|53287.68
23:31:11|53288.48
23:31:13|53288.48
23:31:13|53288.48
23:31:16|53288.48
23:31:17|53288.48
23:31:18|53288.48
23:31:19|53288.48
23:31:20|53288.48
23:31:21|53288.48
23:31:22|53288.48
23:31:24|53288.48
23:31:25|53288.48
23:31:25|53288.48
23:31:26|53288.48
23:31:27|53288.48
23:31:28|53288.48
23:31:30|53288.48
23:31:31|53288.48
23:31:31|53288.48
23:31:33|53288.48
23:31:34|53288.48
23:31:35|53288.48
23:31:36|53288.48
23:31:37|53288.48
23:31:37|53288.48
23:31:39|53288.48
23:31:40|53288.48
23:31:41|53288.18
23:31:41|53288.48
23:31:43|53288.48
23:31:44|53288.48
23:31:45|53288.48
23:31:46|53288.48
23:31:47|53288.48
23:31:48|53288.48
23:31:49|53281.78
23:31:50|53281.78
23:31:51|53281.78
23:31:52|53281.78
23:31:53|53281.78
23:31:54|53281.78
23:31:55|53281.78
23:31:56|53281.78
23:31:57|53281.78
23:31:58|53281.78
23:31:59|53281.78
23:32:00|53281.78
23:32:01|53281.78
23:32:02|53281.78
23:32:03|53281.78
23:32:04|53281.78
23:32:05|53281.78
23:32:06|53281.78
23:32:07|53281.78
23:32:08|53268.59
23:32:09|53268.59
23:32:10|53268.59
23:32:11|53268.59
23:32:12|53283.19
23:32:13|53283.19
23:32:14|53283.19
23:32:15|53283.19
23:32:17|53283.19
23:32:18|53283.19
23:32:19|53283.19
23:32:20|53283.19
23:32:22|53283.19
23:32:23|53285.89
23:32:24|53285.89
23:32:24|53285.89
23:32:25|53285.89
23:32:27|53285.89
23:32:27|53285.89
23:32:28|53285.89
23:32:30|53285.89
23:32:31|53285.89
23:32:32|53285.89
23:32:33|53285.89
23:32:33|53285.89
23:32:34|53285.89
23:32:36|53285.89
23:32:37|53285.89
23:32:38|53285.89
23:32:39|53285.89
23:32:40|53285.89
23:32:41|53285.89
23:32:42|53285.89
23:32:43|53285.89
23:32:44|53285.89
23:32:45|53285.89
23:32:46|53285.89
23:32:47|53285.89
23:32:48|53285.89
23:32:49|53285.89
23:32:50|53285.89
23:32:51|53285.89
23:32:52|53285.89
23:32:53|53285.89
23:32:54|53285.89
23:32:55|53285.89
23:32:56|53285.89
23:32:57|53285.89
23:32:58|53285.89
23:32:59|53285.89
23:33:00|53285.89
23:33:01|53285.89
23:33:02|53285.89
23:33:03|53285.89
23:33:04|53285.89
23:33:05|53285.89
23:33:06|53285.89
23:33:07|53285.89
23:33:08|53285.89
23:33:09|53285.89
23:33:10|53285.89
23:33:11|53285.89
23:33:12|53285.89
23:33:13|53285.89
23:33:14|53285.89
23:33:15|53285.89
23:33:16|53285.89
23:33:17|53285.89
23:33:19|53285.89
23:33:20|53285.89
23:33:21|53285.89
23:33:22|53285.89
23:33:23|53285.89
23:33:24|53285.89
23:33:25|53285.89
23:33:25|53285.89
23:33:27|53285.89
23:33:28|53285.89
23:33:29|53285.89
23:33:30|53285.89
23:33:31|53283.19
23:33:33|53283.19
23:33:34|53283.19
23:33:34|53283.19
23:33:36|53283.19
23:33:36|53283.19
23:33:37|53283.19
23:33:38|53283.19
23:33:39|53283.19
23:33:41|53283.19
23:33:42|53283.19
23:33:43|53283.19
23:33:44|53283.19
23:33:44|53288.49
23:33:45|53288.49
23:33:47|53288.49
23:33:47|53288.49
23:33:49|53288.49
23:33:50|53288.49
23:33:51|53288.49
23:33:52|53288.49
23:33:53|53288.49
23:33:54|53288.49
23:33:55|53288.49
23:33:55|53288.49
23:33:57|53288.49
23:33:58|53288.49
23:33:59|53288.49
23:33:59|53288.49
23:34:01|53288.49
23:34:01|53288.49
23:34:03|53288.49
23:34:04|53288.49
23:34:05|53288.49
23:34:05|53288.49
23:34:07|53288.49
23:34:08|53288.49
23:34:09|53288.49
23:34:09|53288.49
23:34:11|53288.49
23:34:12|53288.49
23:34:12|53288.49
23:34:14|53288.49
23:34:15|53288.49
23:34:16|53288.49
23:34:17|53288.49
23:34:17|53288.49
23:34:19|53288.49
23:34:19|53288.49
23:34:22|53288.49
23:34:23|53288.49
23:34:24|53288.49
23:34:25|53288.49
23:34:26|53288.49
23:34:27|53276.56
23:34:27|53276.56
23:34:29|53276.56
23:34:29|53276.56
23:34:31|53276.56
23:34:31|53276.56
23:34:33|53276.56
23:34:33|53276.56
23:34:34|53275.16
23:34:36|53275.16
23:34:37|53275.16
23:34:38|53275.15
23:34:39|53275.15
23:34:41|53275.15
23:34:42|53275.15
23:34:42|53275.15
23:34:43|53275.15
23:34:45|53275.15
23:34:46|53275.15
23:34:47|53275.15
23:34:47|53275.15
23:34:49|53275.15
23:34:50|53275.15
23:34:50|53275.15
23:34:51|53275.15
23:34:53|53275.15
23:34:54|53275.15
23:34:55|53275.15
23:34:56|53275.15
23:34:57|53275.15
23:34:58|53275.15
23:34:58|53277.89
23:35:00|53277.89
23:35:01|53277.89
23:35:02|53277.89
23:35:02|53277.89
23:35:04|53277.89
23:35:05|53277.89
23:35:06|53277.89
23:35:06|53277.89
23:35:08|53277.89
23:35:09|53277.89
23:35:10|53277.89
23:35:10|53277.89
23:35:11|53272.12
23:35:12|53272.12
23:35:13|53272.12
23:35:14|53272.12
23:35:16|53285.15
23:35:17|53285.15
23:35:18|53285.15
23:35:19|53285.15
23:35:20|53285.15
23:35:20|53285.15
23:35:22|53285.15
23:35:23|53285.15
23:35:24|53285.15
23:35:25|53285.15
23:35:26|53285.15
23:35:27|53285.15
23:35:28|53285.15
23:35:29|53285.15
23:35:30|53285.15
23:35:31|53285.15
23:35:32|53285.15
23:35:33|53285.15
23:35:35|53285.15
23:35:35|53285.15
23:35:37|53285.15
23:35:37|53290.12
23:35:39|53290.12
23:35:39|53290.12
23:35:41|53290.12
23:35:41|53290.12
23:35:43|53290.13
23:35:43|53290.13
23:35:45|53290.13
23:35:46|53290.13
23:35:47|53290.13
23:35:48|53290.13
23:35:49|53290.13
23:35:50|53290.13
23:35:51|53290.13
23:35:52|53290.13
23:35:53|53290.13
23:35:54|53290.13
23:35:55|53290.13
23:35:56|53315.7
23:35:57|53319.99
23:35:58|53319.99
23:35:59|53319.99
23:36:00|53311.86
23:36:01|53311.86
23:36:02|53311.86
23:36:03|53311.87
23:36:04|53311.87
23:36:05|53311.87
23:36:06|53311.87
23:36:07|53311.87
23:36:09|53311.87
23:36:10|53311.87
23:36:11|53311.87
23:36:12|53311.87
23:36:13|53311.87
23:36:14|53311.87
23:36:15|53311.87
23:36:16|53311.87
23:36:17|53311.87
23:36:18|53311.87
23:36:19|53311.87
23:36:20|53311.87
23:36:21|53311.87
23:36:23|53311.87
23:36:24|53311.87
23:36:25|53311.87
23:36:26|53311.87
23:36:27|53311.87
23:36:28|53311.87
23:36:29|53311.87
23:36:31|53311.87
23:36:32|53311.87
23:36:32|53311.87
23:36:33|53311.87
23:36:35|53311.87
23:36:35|53311.87
23:36:36|53311.87
23:36:38|53320.
23:36:38|53320.
23:36:39|53320.
23:36:41|53320.
23:36:42|53320.
23:36:43|53320.
23:36:44|53320.
23:36:45|53325.07
23:36:46|53325.07
23:36:47|53325.08
23:36:48|53325.08
23:36:49|53325.08
23:36:50|53325.08
23:36:51|53325.08
23:36:52|53325.08
23:36:53|53325.08
23:36:54|53325.08
23:36:55|53325.08
23:36:56|53325.08
23:36:57|53319.29
23:36:58|53319.29
23:36:59|53319.29
23:37:00|53319.29
23:37:01|53319.29
23:37:02|53319.29
23:37:03|53319.29
23:37:04|53319.29
23:37:05|53319.29
23:37:06|53319.29
23:37:07|53319.29
23:37:08|53326.66
23:37:09|53326.66
23:37:10|53329.88
23:37:11|53329.88
23:37:12|53329.88
23:37:13|53329.88
23:37:14|53329.88
23:37:15|53329.88
23:37:16|53329.88
23:37:17|53329.88
23:37:18|53329.88
23:37:19|53329.88
23:37:20|53329.88
23:37:22|53329.88
23:37:23|53329.88
23:37:24|53329.88
23:37:25|53329.88
23:37:26|53329.88
23:37:27|53330.
23:37:28|53330.
23:37:29|53330.
23:37:31|53330.
23:37:31|53330.
23:37:32|53330.
23:37:34|53330.
23:37:35|53330.
23:37:35|53330.
23:37:36|53330.
23:37:37|53330.
23:37:38|53330.
23:37:39|53330.
23:37:41|53330.
23:37:42|53330.
23:37:43|53330.
23:37:44|53330.
23:37:44|53330.
23:37:45|53330.
23:37:46|53330.
23:37:47|53330.
23:37:48|53330.
23:37:50|53330.
23:37:51|53330.
23:37:52|53330.
23:37:52|53330.
23:37:53|53330.
23:37:55|53330.
23:37:55|53330.
23:37:56|53330.
23:37:58|53330.
23:37:59|53330.
23:38:00|53330.
23:38:00|53330.
23:38:02|53330.
23:38:02|53330.
23:38:03|53330.
23:38:04|53330.
23:38:05|53332.
23:38:06|53332.
23:38:08|53332.
23:38:08|53332.
23:38:09|53332.
23:38:11|53332.
23:38:11|53332.
23:38:13|53332.
23:38:14|53332.
23:38:15|53331.99
23:38:17|53331.99
23:38:18|53331.99
23:38:18|53326.52
23:38:20|53326.52
23:38:20|53316.33
23:38:22|53316.33
23:38:24|53316.33
23:38:24|53316.33
23:38:25|53316.33
23:38:27|53316.33
23:38:28|53316.33
23:38:28|53316.33
23:38:30|53316.33
23:38:31|53316.33
23:38:32|53316.33
23:38:32|53316.33
23:38:34|53316.33
23:38:35|53316.33
23:38:36|53316.33
23:38:37|53316.33
23:38:38|53316.33
23:38:39|53316.33
23:38:40|53316.33
23:38:41|53316.33
23:38:42|53316.33
23:38:43|53316.33
23:38:44|53316.33
23:38:45|53316.33
23:38:46|53316.33
23:38:48|53316.33
23:38:48|53316.33
23:38:49|53325.91
23:38:51|53325.91
23:38:51|53325.91
23:38:52|53325.91
23:38:53|53327.26
23:38:54|53327.26
23:38:56|53312.32
23:38:56|53312.32
23:38:57|53312.32
23:38:59|53312.32
23:38:59|53312.32
23:39:00|53312.32
23:39:02|53312.32
23:39:03|53312.32
23:39:04|53312.32
23:39:05|53312.32
23:39:05|53312.32
23:39:07|53312.32
23:39:08|53312.32
23:39:08|53312.32
23:39:10|53312.32
23:39:11|53312.32
23:39:12|53312.32
23:39:12|53312.32
23:39:14|53312.32
23:39:15|53312.32
23:39:16|53312.32
23:39:16|53312.32
23:39:18|53312.32
23:39:18|53312.32
23:39:19|53312.32
23:39:21|53312.32
23:39:22|53322.18
23:39:23|53322.18
23:39:25|53322.18
23:39:25|53322.18
23:39:26|53322.17
23:39:27|53322.17
23:39:29|53322.17
23:39:30|53322.16
23:39:32|53322.16
23:39:32|53322.16
23:39:33|53322.16
23:39:35|53322.16
23:39:35|53322.16
23:39:36|53322.16
23:39:37|53322.16
23:39:38|53322.16
23:39:40|53322.16
23:39:40|53322.16
23:39:41|53322.16
23:39:43|53322.16
23:39:44|53322.16
23:39:44|53322.16
23:39:45|53322.16
23:39:47|53322.16
23:39:48|53322.16
23:39:49|53322.16
23:39:50|53322.16
23:39:51|53322.16
23:39:52|53322.16
23:39:53|53322.16
23:39:54|53322.16
23:39:55|53322.16
23:39:56|53322.16
23:39:58|53322.16
23:39:58|53322.16
23:40:00|53322.16
23:40:00|53322.16
23:40:02|53312.32
23:40:02|53312.32
23:40:04|53312.32
23:40:05|53312.32
23:40:05|53312.32
23:40:06|53312.32
23:40:08|53312.32
23:40:09|53312.32
23:40:09|53312.32
23:40:10|53312.32
23:40:11|53312.32
23:40:13|53312.32
23:40:13|53312.32
23:40:14|53312.32
23:40:16|53312.32
23:40:16|53312.32
23:40:17|53312.32
23:40:19|53312.32
23:40:19|53312.32
23:40:20|53312.32
23:40:21|53312.32
23:40:22|53312.32
23:40:23|53312.32
23:40:25|53312.32
23:40:26|53312.32
23:40:27|53312.32
23:40:28|53312.32
23:40:29|53312.32
23:40:30|53312.32
23:40:31|53312.32
23:40:33|53312.32
23:40:34|53312.32
23:40:35|53312.32
23:40:36|53312.32
23:40:37|53312.32
23:40:38|53312.32
23:40:39|53312.32
23:40:40|53312.32
23:40:41|53312.32
23:40:42|53312.32
23:40:43|53312.32
23:40:44|53312.32
23:40:45|53312.32
23:40:45|53312.32
23:40:47|53312.32
23:40:48|53312.32
23:40:48|53312.32
23:40:50|53312.32
23:40:51|53312.32
23:40:52|53312.32
23:40:53|53312.32
23:40:54|53312.32
23:40:55|53312.32
23:40:56|53312.32
23:40:57|53312.32
23:40:57|53312.32
23:40:58|53312.32
23:41:00|53312.32
23:41:01|53312.32
23:41:02|53312.32
23:41:03|53312.32
23:41:05|53312.32
23:41:05|53312.32
23:41:06|53312.32
23:41:07|53312.32
23:41:08|53312.32
23:41:10|53312.32
23:41:10|53312.32
23:41:11|53312.32
23:41:12|53312.32
23:41:14|53312.32
23:41:14|53312.32
23:41:15|53312.32
23:41:16|53312.32
23:41:18|53312.32
23:41:19|53331.98
23:41:20|53331.98
23:41:21|53331.98
23:41:22|53331.98
23:41:23|53331.98
23:41:23|53331.98
23:41:26|53331.98
23:41:27|53331.98
23:41:27|53331.98
23:41:28|53331.98
23:41:29|53331.98
23:41:31|53331.98
23:41:32|53331.98
23:41:33|53331.98
23:41:33|53331.98
23:41:35|53329.98
23:41:36|53329.98
23:41:37|53329.98
23:41:38|53329.98
23:41:39|53329.98
23:41:40|53329.98
23:41:41|53329.98
23:41:42|53329.98
23:41:42|53329.98
23:41:44|53329.98
23:41:46|53329.98
23:41:46|53329.98
23:41:47|53329.98
23:41:49|53329.98
23:41:49|53329.98
23:41:50|53329.98
23:41:51|53329.98
23:41:52|53329.98
23:41:54|53329.98
23:41:54|53329.98
23:41:56|53329.98
23:41:57|53329.98
23:41:58|53329.98
23:41:59|53325.85
23:42:00|53325.85
23:42:00|53325.85
23:42:01|53325.85
23:42:02|53325.85
23:42:03|53325.85
23:42:04|53325.85
23:42:06|53325.85
23:42:07|53325.85
23:42:07|53325.85
23:42:09|53325.85
23:42:09|53325.85
23:42:10|53325.85
23:42:11|53325.85
23:42:12|53325.85
23:42:14|53325.85
23:42:15|53325.85
23:42:16|53325.85
23:42:16|53325.85
23:42:17|53325.85
23:42:19|53325.85
23:42:19|53325.85
23:42:20|53325.85
23:42:22|53325.85
23:42:23|53325.85
23:42:23|53325.85
23:42:24|53325.85
23:42:26|53325.85
23:42:28|53325.85
23:42:28|53325.85
23:42:30|53325.85
23:42:31|53325.85
23:42:32|53325.85
23:42:33|53325.85
23:42:34|53325.85
23:42:35|53325.85
23:42:36|53325.85
23:42:37|53325.85
23:42:39|53325.85
23:42:39|53325.85
23:42:40|53325.85
23:42:41|53325.85
23:42:42|53325.85
23:42:44|53325.85
23:42:45|53325.85
23:42:46|53325.85
23:42:47|53325.85
23:42:48|53325.85
23:42:49|53325.85
23:42:50|53325.85
23:42:51|53325.85
23:42:52|53325.85
23:42:52|53325.85
23:42:54|53325.85
23:42:55|53325.85
23:42:56|53325.85
23:42:57|53325.85
23:42:58|53325.85
23:42:59|53325.85
23:43:00|53325.85
23:43:01|53325.85
23:43:02|53325.75
23:43:03|53325.75
23:43:04|53325.75
23:43:05|53325.75
23:43:06|53325.75
23:43:07|53325.75
23:43:08|53325.75
23:43:09|53325.75
23:43:10|53325.75
23:43:11|53325.75
23:43:12|53325.75
23:43:13|53325.75
23:43:14|53325.75
23:43:15|53325.75
23:43:16|53325.75
23:43:17|53325.75
23:43:18|53317.26
23:43:19|53317.26
23:43:20|53317.26
23:43:21|53317.26
23:43:22|53317.26
23:43:23|53317.26
23:43:24|53317.26
23:43:26|53317.26
23:43:26|53317.26
23:43:27|53317.26
23:43:28|53317.26
23:43:30|53317.26
23:43:30|53317.26
23:43:32|53317.26
23:43:33|53317.26
23:43:34|53325.52
23:43:35|53325.52
23:43:36|53325.52
23:43:37|53325.52
23:43:38|53325.52
23:43:39|53325.52
23:43:40|53325.52
23:43:41|53325.52
23:43:42|53325.52
23:43:43|53325.52
23:43:44|53325.52
23:43:45|53325.52
23:43:46|53325.52
23:43:47|53325.52
23:43:48|53325.52
23:43:49|53325.52
23:43:50|53325.52
23:43:51|53333.26
23:43:52|53350.
23:43:53|53361.88
23:43:54|53370.
23:43:55|53370.
23:43:56|53383.45
23:43:58|53383.45
23:43:58|53383.45
23:43:59|53383.74
23:44:01|53383.74
23:44:01|53383.74
23:44:02|53383.74
23:44:03|53376.91
23:44:04|53376.91
23:44:05|53376.91
23:44:06|53376.91
23:44:07|53376.91
23:44:08|53376.91
23:44:09|53376.91
23:44:10|53376.92
23:44:11|53383.76
23:44:12|53383.76
23:44:13|53383.76
23:44:15|53383.77
23:44:16|53383.77
23:44:16|53383.77
23:44:18|53383.77
23:44:18|53383.77
23:44:19|53383.77
23:44:20|53385.14
23:44:22|53385.14
23:44:23|53386.36
23:44:23|53386.36
23:44:24|53386.36
23:44:25|53386.36
23:44:27|53386.36
23:44:27|53386.36
23:44:28|53386.36
23:44:30|53386.36
23:44:31|53393.46
23:44:32|53395.66
23:44:33|53395.66
23:44:34|53395.66
23:44:35|53398.99
23:44:36|53394.59
23:44:37|53374.61
23:44:38|53363.46
23:44:39|53363.46
23:44:40|53363.46
23:44:41|53357.39
23:44:42|53357.39
23:44:43|53357.39
23:44:44|53357.39
23:44:45|53357.39
23:44:46|53357.39
23:44:47|53362.68
23:44:48|53362.68
23:44:49|53362.68
23:44:50|53362.68
23:44:51|53362.68
23:44:52|53341.49
23:44:53|53341.49
23:44:54|53341.49
23:44:56|53341.49
23:44:56|53341.49
23:44:58|53341.49
23:44:58|53341.49
23:44:59|53341.49
23:45:00|53341.49
23:45:01|53341.49
23:45:02|53341.49
23:45:04|53345.54
23:45:05|53362.68
23:45:05|53349.91
23:45:07|53350.21
23:45:08|53350.21
23:45:08|53350.21
23:45:09|53350.21
23:45:10|53350.21
23:45:11|53350.21
23:45:12|53350.21
23:45:13|53350.21
23:45:14|53350.21
23:45:15|53350.21
23:45:16|53350.21
23:45:17|53350.21
23:45:18|53350.21
23:45:19|53350.21
23:45:21|53350.21
23:45:21|53350.21
23:45:22|53350.21
23:45:24|53350.21
23:45:24|53350.21
23:45:26|53350.21
23:45:26|53350.21
23:45:27|53350.21
23:45:29|53350.21
23:45:30|53350.21
23:45:32|53350.21
23:45:32|53350.21
23:45:34|53350.21
23:45:35|53350.21
23:45:36|53350.21
23:45:37|53350.21
23:45:38|53350.21
23:45:39|53350.21
23:45:40|53350.21
23:45:41|53350.21
23:45:42|53350.21
23:45:43|53350.21
23:45:44|53350.21
23:45:46|53350.21
23:45:47|53350.21
23:45:48|53350.21
23:45:49|53350.21
23:45:50|53350.21
23:45:50|53393.54
23:45:52|53393.54
23:45:53|53385.74
23:45:53|53385.74
23:45:54|53385.74
23:45:55|53385.74
23:45:57|53393.54
23:45:58|53393.54
23:45:59|53393.54
23:45:59|53393.54
23:46:02|53393.54
23:46:03|53393.54
23:46:04|53393.54
23:46:05|53393.54
23:46:05|53393.54
23:46:07|53393.54
23:46:07|53393.54
23:46:08|53393.54
23:46:09|53393.54
23:46:11|53393.54
23:46:11|53393.54
23:46:13|53393.54
23:46:14|53393.54
23:46:15|53393.54
23:46:15|53393.54
23:46:17|53393.54
23:46:18|53393.54
23:46:19|53393.54
23:46:20|53393.54
23:46:21|53393.54
23:46:22|53393.54
23:46:23|53393.54
23:46:24|53398.99
23:46:24|53384.5
23:46:26|53384.5
23:46:27|53384.5
23:46:28|53384.5
23:46:29|53384.5
23:46:29|53384.5
23:46:31|53384.5
23:46:33|53384.5
23:46:34|53384.49
23:46:35|53384.49
23:46:35|53384.49
23:46:36|53384.49
23:46:38|53384.49
23:46:38|53384.49
23:46:41|53384.49
23:46:41|53384.49
23:46:42|53384.49
23:46:44|53384.49
23:46:44|53384.49
23:46:46|53384.49
23:46:46|53384.49
23:46:48|53384.49
23:46:49|53384.49
23:46:49|53384.49
23:46:51|53390.65
23:46:52|53390.65
23:46:53|53390.65
23:46:54|53390.65
23:46:55|53390.65
23:46:55|53390.65
23:46:57|53390.65
23:46:58|53390.65
23:46:59|53390.65
23:46:59|53390.65
23:47:00|53390.65
23:47:01|53390.65
23:47:03|53390.65
23:47:03|53390.65
23:47:05|53390.65
23:47:06|53390.65
23:47:06|53390.65
23:47:07|53390.65
23:47:09|53390.65
23:47:10|53390.65
23:47:11|53390.63
23:47:11|53390.63
23:47:12|53390.63
23:47:13|53390.63
23:47:14|53390.63
23:47:15|53379.2
23:47:16|53379.2
23:47:18|53379.19
23:47:18|53379.19
23:47:20|53379.19
23:47:20|53379.19
23:47:21|53379.19
23:47:23|53379.19
23:47:24|53379.19
23:47:24|53379.19
23:47:25|53379.19
23:47:27|53379.19
23:47:28|53379.19
23:47:29|53379.19
23:47:30|53379.19
23:47:32|53379.19
23:47:33|53368.6
23:47:34|53368.6
23:47:35|53368.6
23:47:36|53368.6
23:47:38|53368.6
23:47:38|53368.6
23:47:40|53368.6
23:47:41|53368.6
23:47:42|53368.6
23:47:43|53368.6
23:47:44|53368.6
23:47:45|53368.6
23:47:46|53368.6
23:47:47|53368.6
23:47:48|53368.6
23:47:49|53368.6
23:47:50|53368.6
23:47:51|53368.6
23:47:52|53368.6
23:47:53|53368.6
23:47:54|53368.6
23:47:55|53368.6
23:47:56|53368.6
23:47:57|53355.2
23:47:58|53355.2
23:47:59|53355.2
23:48:00|53355.2
23:48:02|53355.2
23:48:02|53355.2
23:48:03|53356.02
23:48:05|53356.02
23:48:05|53356.02
23:48:07|53356.02
23:48:07|53356.02
23:48:08|53356.02
23:48:09|53356.02
23:48:11|53356.02
23:48:12|53356.02
23:48:13|53356.02
23:48:14|53356.02
23:48:14|53356.02
23:48:16|53356.02
23:48:17|53356.02
23:48:17|53356.02
23:48:19|53356.02
23:48:19|53356.02
23:48:21|53356.02
23:48:22|53356.02
23:48:23|53356.02
23:48:23|53356.02
23:48:25|53356.02
23:48:25|53356.02
23:48:26|53356.02
23:48:28|53356.02
23:48:29|53356.02
23:48:29|53356.02
23:48:30|53356.02
23:48:32|53356.02
23:48:34|53356.02
23:48:35|53356.02
23:48:35|53356.02
23:48:36|53356.02
23:48:39|53352.71
23:48:40|53352.71
23:48:40|53352.71
23:48:41|53352.71
23:48:42|53361.92
23:48:43|53361.92
23:48:45|53373.29
23:48:45|53377.16
23:48:46|53368.6
23:48:47|53368.59
23:48:48|53383.89
23:48:49|53383.89
23:48:50|53383.89
23:48:52|53383.89
23:48:52|53389.18
23:48:53|53389.18
23:48:54|53389.18
23:48:56|53389.18
23:48:56|53389.18
23:48:57|53389.18
23:48:58|53387.
23:49:00|53387.
23:49:01|53387.
23:49:01|53387.
23:49:03|53387.
23:49:03|53387.
23:49:05|53387.
23:49:05|53387.
23:49:06|53387.
23:49:07|53387.
23:49:08|53387.
23:49:10|53387.
23:49:11|53387.
23:49:11|53382.64
23:49:12|53382.64
23:49:14|53382.64
23:49:14|53382.64
23:49:15|53382.64
23:49:16|53382.64
23:49:17|53382.64
23:49:19|53382.64
23:49:20|53382.64
23:49:20|53382.64
23:49:21|53382.64
23:49:22|53396.65
23:49:23|53396.65
23:49:25|53396.65
23:49:25|53396.65
23:49:27|53396.65
23:49:27|53396.65
23:49:28|53396.65
23:49:30|53396.65
23:49:31|53396.65
23:49:31|53396.65
23:49:32|53396.65
23:49:34|53383.88
23:49:35|53383.88
23:49:37|53383.88
23:49:38|53383.88
23:49:39|53383.88
23:49:40|53383.88
23:49:41|53383.88
23:49:42|53383.88
23:49:43|53382.83
23:49:44|53382.83
23:49:45|53382.83
23:49:46|53382.83
23:49:47|53382.83
23:49:48|53382.83
23:49:49|53382.83
23:49:50|53382.83
23:49:51|53382.83
23:49:52|53382.83
23:49:53|53382.83
23:49:54|53382.83
23:49:55|53382.83
23:49:56|53382.83
23:49:57|53382.83
23:49:58|53382.83
23:49:59|53382.83
23:50:00|53382.83
23:50:01|53382.83
23:50:02|53382.83
23:50:03|53373.91
23:50:04|53373.91
23:50:05|53373.91
23:50:06|53373.91
23:50:07|53373.91
23:50:08|53373.91
23:50:09|53373.91
23:50:10|53373.91
23:50:11|53373.91
23:50:12|53373.91
23:50:13|53373.91
23:50:14|53373.91
23:50:15|53373.91
23:50:16|53373.91
23:50:17|53373.91
23:50:18|53373.91
23:50:19|53373.91
23:50:20|53373.91
23:50:21|53373.91
23:50:22|53373.91
23:50:23|53373.91
23:50:24|53373.91
23:50:25|53373.91
23:50:26|53373.91
23:50:27|53384.5
23:50:28|53384.5
23:50:29|53373.9
23:50:30|53373.9
23:50:31|53373.9
23:50:32|53373.9
23:50:33|53373.9
23:50:36|53373.9
23:50:36|53370.72
23:50:38|53370.72
23:50:38|53370.72
23:50:39|53370.01
23:50:40|53370.01
23:50:42|53347.41
23:50:42|53347.41
23:50:43|53347.41
23:50:44|53347.41
23:50:45|53347.41
23:50:47|53347.41
23:50:47|53347.41
23:50:49|53347.41
23:50:50|53347.41
23:50:51|53347.41
23:50:52|53347.41
23:50:53|53347.41
23:50:55|53338.63
23:50:55|53344.84
23:50:57|53344.84
23:50:57|53344.84
23:50:59|53344.84
23:50:59|53344.84
23:51:00|53357.39
23:51:01|53357.39
23:51:02|53357.39
23:51:03|53357.39
23:51:04|53357.39
23:51:06|53357.39
23:51:07|53357.39
23:51:08|53357.39
23:51:08|53357.39
23:51:10|53357.39
23:51:10|53357.39
23:51:12|53357.39
23:51:12|53357.39
23:51:13|53357.39
23:51:14|53357.39
23:51:15|53357.39
23:51:17|53357.39
23:51:18|53357.39
23:51:19|53357.39
23:51:20|53357.39
23:51:20|53357.39
23:51:22|53357.39
23:51:23|53357.39
23:51:24|53357.39
23:51:25|53357.39
23:51:25|53357.39
23:51:26|53357.39
23:51:27|53357.39
23:51:29|53357.39
23:51:30|53357.39
23:51:31|53356.53
23:51:32|53351.39
23:51:33|53351.39
23:51:33|53351.39
23:51:35|53351.39
23:51:36|53351.39
23:51:37|53351.39
23:51:38|53351.39
23:51:39|53351.39
23:51:40|53351.39
23:51:41|53351.39
23:51:42|53351.39
23:51:43|53351.39
23:51:44|53351.39
23:51:45|53351.39
23:51:46|53351.39
23:51:47|53351.39
23:51:48|53351.39
23:51:49|53351.39
23:51:50|53351.39
23:51:51|53351.39
23:51:52|53332.32
23:51:53|53332.32
23:51:54|53332.32
23:51:55|53332.32
23:51:56|53332.32
23:51:57|53332.32
23:51:58|53332.32
23:51:59|53332.32
23:52:00|53332.32
23:52:01|53332.32
23:52:02|53332.32
23:52:03|53332.32
23:52:04|53332.32
23:52:05|53332.32
23:52:06|53341.49
23:52:07|53341.49
23:52:08|53341.49
23:52:09|53341.49
23:52:10|53341.49
23:52:11|53341.49
23:52:12|53341.49
23:52:13|53341.49
23:52:14|53341.49
23:52:15|53341.49
23:52:16|53341.49
23:52:17|53341.49
23:52:18|53341.49
23:52:19|53341.49
23:52:20|53341.49
23:52:21|53341.49
23:52:23|53341.49
23:52:23|53341.49
23:52:24|53341.49
23:52:25|53341.49
23:52:26|53341.49
23:52:28|53341.49
23:52:28|53355.
23:52:29|53355.
23:52:30|53355.
23:52:31|53355.
23:52:32|53367.99
23:52:33|53367.99
23:52:34|53367.99
23:52:36|53367.99
23:52:38|53367.99
23:52:38|53367.99
23:52:40|53367.99
23:52:41|53367.99
23:52:41|53367.99
23:52:42|53367.99
23:52:44|53367.99
23:52:45|53367.99
23:52:46|53367.99
23:52:47|53367.99
23:52:48|53367.99
23:52:49|53367.99
23:52:50|53367.99
23:52:51|53367.99
23:52:52|53367.99
23:52:53|53367.99
23:52:54|53367.99
23:52:56|53367.99
23:52:56|53367.99
23:52:58|53367.99
23:52:58|53367.99
23:52:59|53367.99
23:53:01|53367.99
23:53:01|53367.99
23:53:03|53347.41
23:53:03|53347.41
23:53:05|53347.41
23:53:05|53347.41
23:53:06|53347.41
23:53:07|53347.41
23:53:09|53347.41
23:53:09|53347.41
23:53:10|53347.46
23:53:11|53347.46
23:53:12|53347.46
23:53:13|53347.46
23:53:14|53347.46
23:53:16|53347.46
23:53:17|53347.46
23:53:17|53347.46
23:53:18|53347.46
23:53:19|53347.46
23:53:21|53347.46
23:53:21|53347.46
23:53:23|53347.46
23:53:23|53347.46
23:53:24|53361.85
23:53:25|53361.85
23:53:27|53361.85
23:53:27|53361.85
23:53:28|53361.85
23:53:30|53361.85
23:53:30|53361.85
23:53:31|53361.85
23:53:32|53361.85
23:53:34|53361.85
23:53:35|53361.85
23:53:36|53361.85
23:53:38|53361.85
23:53:38|53361.85
23:53:40|53361.85
23:53:41|53361.85
23:53:41|53361.85
23:53:42|53361.85
23:53:44|53361.85
23:53:45|53361.85
23:53:46|53361.85
23:53:47|53361.85
23:53:48|53361.85
23:53:49|53361.85
23:53:49|53361.85
23:53:50|53352.71
23:53:51|53352.71
23:53:53|53352.71
23:53:54|53352.71
23:53:55|53352.71
23:53:55|53352.71
23:53:57|53352.71
23:53:58|53352.71
23:53:59|53352.71
23:54:00|53352.71
23:54:01|53352.71
23:54:02|53352.71
23:54:03|53352.71
23:54:04|53348.27
23:54:05|53348.27
23:54:06|53339.3
23:54:07|53352.09
23:54:08|53352.09
23:54:09|53352.09
23:54:10|53352.09
23:54:11|53352.09
23:54:12|53352.09
23:54:13|53352.09
23:54:14|53352.09
23:54:15|53352.09
23:54:16|53352.09
23:54:17|53352.09
23:54:18|53352.09
23:54:19|53352.09
23:54:20|53352.09
23:54:21|53352.09
23:54:22|53352.09
23:54:23|53352.09
23:54:24|53352.09
23:54:25|53352.09
23:54:26|53352.09
23:54:27|53352.09
23:54:28|53352.09
23:54:29|53352.09
23:54:30|53352.09
23:54:31|53352.09
23:54:32|53352.09
23:54:33|53352.09
23:54:34|53342.1
23:54:35|53346.79
23:54:37|53346.79
23:54:37|53346.79
23:54:38|53346.8
23:54:40|53346.8
23:54:41|53346.8
23:54:42|53347.28
23:54:43|53347.28
23:54:44|53347.28
23:54:45|53347.28
23:54:46|53347.28
23:54:47|53317.19
23:54:48|53330.89
23:54:49|53330.89
23:54:49|53330.89
23:54:51|53330.89
23:54:52|53330.89
23:54:53|53330.89
23:54:55|53330.89
23:54:55|53330.89
23:54:56|53330.89
23:54:57|53330.89
23:54:58|53330.89
23:54:59|53330.89
23:55:00|53330.89
23:55:02|53315.61
23:55:03|53315.61
23:55:04|53315.61
23:55:05|53315.61
23:55:06|53315.61
23:55:06|53315.61
23:55:08|53315.12
23:55:09|53315.12
23:55:10|53315.12
23:55:10|53315.12
23:55:12|53315.12
23:55:13|53315.12
23:55:13|53310.85
23:55:14|53310.85
23:55:15|53310.85
23:55:17|53310.85
23:55:18|53337.85
23:55:19|53337.85
23:55:20|53337.85
23:55:21|53337.85
23:55:21|53337.85
23:55:24|53346.79
23:55:24|53346.79
23:55:25|53346.79
23:55:26|53346.79
23:55:27|53346.79
23:55:28|53346.79
23:55:29|53346.79
23:55:30|53346.79
23:55:32|53331.5
23:55:32|53331.5
23:55:34|53331.5
23:55:35|53331.5
23:55:37|53331.5
23:55:38|53331.5
23:55:39|53331.5
23:55:40|53331.5
23:55:41|53331.5
23:55:41|53331.5
23:55:43|53331.5
23:55:43|53331.5
23:55:45|53331.5
23:55:47|53331.5
23:55:47|53331.5
23:55:48|53331.5
23:55:49|53331.5
23:55:50|53331.5
23:55:51|53331.5
23:55:52|53331.5
23:55:53|53331.5
23:55:54|53331.5
23:55:55|53331.5
23:55:57|53331.5
23:55:57|53331.5
23:55:59|53331.5
23:55:59|53331.5
23:56:00|53331.5
23:56:02|53331.5
23:56:03|53331.5
23:56:04|53331.5
23:56:05|53331.5
23:56:05|53331.5
23:56:07|53331.5
23:56:08|53331.5
23:56:09|53331.5
23:56:10|53331.5
23:56:11|53331.5
23:56:12|53331.5
23:56:13|53331.5
23:56:14|53331.49
23:56:15|53325.5
23:56:16|53325.5
23:56:17|53325.5
23:56:19|53325.5
23:56:19|53325.5
23:56:20|53322.47
23:56:21|53322.47
23:56:22|53322.47
23:56:23|53322.47
23:56:24|53322.47
23:56:26|53322.47
23:56:27|53345.01
23:56:27|53345.01
23:56:29|53345.01
23:56:30|53345.01
23:56:30|53345.01
23:56:31|53345.01
23:56:33|53345.01
23:56:33|53345.01
23:56:35|53345.01
23:56:37|53345.01
23:56:38|53345.01
23:56:39|53345.01
23:56:39|53345.01
23:56:42|53345.01
23:56:42|53345.01
23:56:43|53345.01
23:56:45|53345.01
23:56:46|53345.01
23:56:47|53345.01
23:56:48|53345.01
23:56:48|53345.01
23:56:49|53345.01
23:56:51|53345.01
23:56:51|53345.01
23:56:53|53345.01
23:56:53|53345.01
23:56:55|53345.01
23:56:55|53345.01
23:56:57|53345.01
23:56:58|53345.01
23:56:59|53345.01
23:57:00|53345.01
23:57:01|53345.01
23:57:01|53345.01
23:57:03|53345.01
23:57:04|53345.01
23:57:05|53345.01
23:57:06|53345.01
23:57:07|53345.01
23:57:08|53345.01
23:57:09|53345.01
23:57:10|53345.01
23:57:11|53345.01
23:57:12|53345.01
23:57:14|53345.01
23:57:15|53345.01
23:57:16|53345.01
23:57:16|53345.01
23:57:18|53345.01
23:57:19|53345.01
23:57:20|53345.01
23:57:21|53345.01
23:57:22|53345.01
23:57:23|53345.01
23:57:24|53345.01
23:57:25|53345.01
23:57:26|53345.01
23:57:27|53345.01
23:57:28|53345.01
23:57:29|53345.01
23:57:30|53345.01
23:57:31|53345.01
23:57:32|53345.01
23:57:33|53345.01
23:57:34|53345.01
23:57:35|53345.01
23:57:37|53345.01
23:57:38|53345.01
23:57:39|53345.01
23:57:40|53345.01
23:57:41|53345.01
23:57:42|53345.01
23:57:43|53345.01
23:57:44|53345.01
23:57:45|53345.01
23:57:46|53345.01
23:57:47|53345.01
23:57:48|53345.01
23:57:49|53345.01
23:57:50|53345.01
23:57:51|53345.01
23:57:52|53345.01
23:57:53|53345.01
23:57:54|53345.01
23:57:55|53345.01
23:57:56|53345.01
23:57:57|53345.01
23:57:58|53345.01
23:57:59|53345.01
23:58:00|53345.01
23:58:01|53345.01
23:58:02|53345.01
23:58:03|53345.01
23:58:04|53345.01
23:58:05|53345.01
23:58:06|53345.01
23:58:07|53345.01
23:58:08|53345.01
23:58:09|53345.01
23:58:10|53345.01
23:58:11|53345.01
23:58:12|53345.01
23:58:13|53345.01
23:58:15|53335.24
23:58:15|53335.24
23:58:16|53335.24
23:58:17|53335.24
23:58:19|53335.24
23:58:20|53335.24
23:58:20|53335.24
23:58:21|53335.24
23:58:22|53335.24
23:58:24|53335.24
23:58:24|53335.24
23:58:26|53335.24
23:58:26|53335.24
23:58:28|53335.24
23:58:29|53335.24
23:58:30|53335.24
23:58:31|53322.99
23:58:32|53322.99
23:58:33|53322.99
23:58:34|53322.99
23:58:35|53322.99
23:58:36|53322.99
23:58:37|53322.99
23:58:38|53322.99
23:58:39|53322.99
23:58:40|53322.99
23:58:41|53322.99
23:58:42|53322.99
23:58:43|53322.99
23:58:44|53322.99
23:58:45|53322.99
23:58:46|53322.99
23:58:48|53322.99
23:58:48|53322.99
23:58:50|53322.98
23:58:50|53322.98
23:58:52|53322.98
23:58:53|53317.42
23:58:54|53317.42
23:58:55|53317.42
23:58:56|53317.42
23:58:57|53317.42
23:58:58|53317.42
23:58:59|53317.42
23:59:00|53317.42
23:59:00|53317.42
23:59:02|53317.42
23:59:02|53317.42
23:59:04|53317.42
23:59:05|53317.42
23:59:06|53317.42
23:59:07|53317.42
23:59:08|53317.42
23:59:08|53317.42
23:59:10|53317.42
23:59:11|53317.42
23:59:12|53317.42
23:59:12|53317.42
23:59:14|53317.42
23:59:15|53317.42
23:59:16|53317.42
23:59:17|53317.42
23:59:18|53317.42
23:59:18|53317.42
23:59:20|53317.42
23:59:21|53317.42
23:59:22|53317.42
23:59:22|53317.42
23:59:24|53317.42
23:59:24|53317.42
23:59:26|53317.42
23:59:26|53317.42
23:59:28|53317.42
23:59:28|53317.42
23:59:30|53317.42
23:59:31|53317.42
23:59:32|53317.42
23:59:33|53317.42
23:59:34|53317.42
23:59:34|53317.42
23:59:37|53317.42
23:59:37|53317.42
23:59:38|53317.42
23:59:40|53317.42
23:59:40|53317.42
23:59:42|53317.42
23:59:43|53317.42
23:59:44|53317.42
23:59:46|53317.42
23:59:47|53317.42
23:59:48|53317.42
23:59:49|53317.42
23:59:50|53317.42
23:59:51|53317.42
23:59:52|53317.42
23:59:53|53317.42
23:59:54|53317.42
23:59:55|53317.42
23:59:56|53317.42
23:59:57|53317.42
23:59:58|53317.42
23:59:59|53317.42