00:00:00|52468.44
00:00:00|52468.44
00:00:01|52468.44
00:00:02|52468.44
00:00:03|52468.44
00:00:05|52468.44
00:00:06|52468.44
00:00:07|52468.44
00:00:08|52468.44
00:00:09|52468.44
00:00:09|52468.44
00:00:10|52468.45
00:00:11|52468.45
00:00:12|52468.45
00:00:14|52446.42
00:00:15|52443.46
00:00:15|52443.46
00:00:17|52443.46
00:00:17|52443.46
00:00:20|52443.46
00:00:21|52443.46
00:00:21|52443.46
00:00:23|52443.46
00:00:24|52462.15
00:00:25|52462.15
00:00:26|52462.15
00:00:27|52462.15
00:00:28|52462.15
00:00:28|52472.25
00:00:29|52472.25
00:00:31|52472.25
00:00:32|52472.25
00:00:33|52472.25
00:00:34|52472.25
00:00:35|52472.25
00:00:36|52472.25
00:00:37|52472.25
00:00:38|52472.25
00:00:39|52472.25
00:00:40|52472.25
00:00:41|52472.25
00:00:42|52472.25
00:00:43|52472.25
00:00:44|52472.25
00:00:45|52472.25
00:00:46|52472.25
00:00:47|52472.25
00:00:48|52472.25
00:00:49|52472.25
00:00:50|52472.25
00:00:51|52472.25
00:00:53|52472.25
00:00:54|52472.25
00:00:54|52472.25
00:00:55|52472.25
00:00:56|52472.25
00:00:57|52472.25
00:00:58|52471.47
00:00:59|52471.47
00:01:00|52471.47
00:01:01|52471.47
00:01:02|52466.01
00:01:03|52466.01
00:01:04|52466.01
00:01:05|52466.01
00:01:07|52458.23
00:01:08|52458.22
00:01:08|52458.22
00:01:10|52458.22
00:01:10|52458.22
00:01:11|52458.22
00:01:13|52458.22
00:01:14|52458.22
00:01:14|52458.22
00:01:15|52458.22
00:01:17|52458.22
00:01:18|52458.22
00:01:19|52458.22
00:01:21|52458.22
00:01:21|52458.22
00:01:23|52458.22
00:01:24|52458.22
00:01:25|52458.22
00:01:26|52439.04
00:01:27|52448.67
00:01:29|52448.67
00:01:30|52448.67
00:01:31|52448.67
00:01:31|52448.67
00:01:33|52455.85
00:01:34|52455.85
00:01:35|52455.85
00:01:36|52455.85
00:01:36|52455.85
00:01:37|52455.85
00:01:39|52455.85
00:01:39|52455.85
00:01:40|52455.85
00:01:41|52455.85
00:01:42|52455.85
00:01:44|52455.85
00:01:45|52455.85
00:01:46|52455.85
00:01:47|52455.85
00:01:48|52455.85
00:01:48|52455.85
00:01:50|52455.85
00:01:50|52455.85
00:01:51|52455.85
00:01:53|52455.85
00:01:54|52455.85
00:01:55|52455.85
00:01:56|52455.85
00:01:57|52455.85
00:01:58|52455.85
00:01:59|52465.96
00:02:00|52465.96
00:02:01|52465.96
00:02:02|52470.
00:02:03|52470.
00:02:04|52470.
00:02:05|52470.
00:02:06|52470.
00:02:06|52470.
00:02:08|52470.
00:02:09|52470.
00:02:10|52470.
00:02:11|52470.
00:02:12|52470.
00:02:13|52470.
00:02:14|52470.
00:02:15|52470.
00:02:16|52475.7
00:02:17|52475.7
00:02:18|52475.7
00:02:19|52475.7
00:02:20|52475.7
00:02:22|52475.7
00:02:23|52475.7
00:02:24|52475.7
00:02:25|52475.7
00:02:26|52475.7
00:02:27|52475.7
00:02:28|52475.7
00:02:29|52478.95
00:02:30|52478.95
00:02:31|52478.95
00:02:32|52478.95
00:02:33|52478.95
00:02:34|52478.95
00:02:35|52478.95
00:02:36|52478.95
00:02:37|52478.95
00:02:38|52478.95
00:02:39|52478.95
00:02:40|52478.95
00:02:41|52478.95
00:02:42|52478.95
00:02:44|52478.95
00:02:44|52478.95
00:02:45|52478.95
00:02:47|52485.75
00:02:48|52490.
00:02:48|52490.
00:02:50|52490.
00:02:50|52490.
00:02:52|52490.
00:02:52|52490.
00:02:54|52490.
00:02:55|52490.
00:02:56|52490.
00:02:57|52490.
00:02:58|52490.
00:02:58|52490.
00:03:00|52490.
00:03:01|52490.
00:03:02|52490.
00:03:03|52490.
00:03:04|52490.
00:03:05|52490.
00:03:05|52490.
00:03:07|52490.
00:03:08|52490.
00:03:08|52490.
00:03:10|52490.
00:03:11|52490.
00:03:12|52490.
00:03:13|52500.
00:03:14|52500.
00:03:14|52500.
00:03:15|52508.6
00:03:17|52508.6
00:03:18|52508.6
00:03:19|52508.6
00:03:20|52508.6
00:03:20|52508.6
00:03:23|52508.6
00:03:24|52508.6
00:03:25|52508.6
00:03:26|52510.
00:03:27|52510.
00:03:28|52510.
00:03:29|52510.
00:03:30|52510.
00:03:31|52510.
00:03:32|52509.94
00:03:33|52509.94
00:03:34|52509.94
00:03:36|52509.94
00:03:36|52509.94
00:03:38|52509.94
00:03:39|52509.94
00:03:40|52509.94
00:03:40|52509.94
00:03:41|52509.94
00:03:43|52500.65
00:03:44|52500.65
00:03:44|52500.65
00:03:46|52500.65
00:03:47|52500.65
00:03:48|52500.65
00:03:49|52500.65
00:03:50|52500.65
00:03:51|52500.65
00:03:52|52487.91
00:03:53|52487.91
00:03:53|52487.91
00:03:55|52487.91
00:03:56|52487.91
00:03:57|52487.91
00:03:58|52487.91
00:03:59|52487.91
00:03:59|52487.91
00:04:01|52487.91
00:04:01|52487.91
00:04:03|52487.91
00:04:04|52498.25
00:04:04|52498.25
00:04:06|52508.46
00:04:07|52508.46
00:04:08|52508.46
00:04:09|52508.73
00:04:10|52508.73
00:04:11|52508.73
00:04:12|52499.94
00:04:13|52499.94
00:04:14|52499.94
00:04:15|52499.94
00:04:16|52499.94
00:04:17|52499.94
00:04:18|52499.94
00:04:19|52498.94
00:04:20|52498.94
00:04:21|52498.94
00:04:22|52498.94
00:04:24|52498.94
00:04:25|52498.94
00:04:25|52498.94
00:04:27|52498.94
00:04:28|52498.94
00:04:29|52498.94
00:04:30|52498.94
00:04:31|52498.94
00:04:32|52493.23
00:04:33|52500.
00:04:34|52500.
00:04:35|52500.
00:04:36|52500.
00:04:37|52500.
00:04:39|52500.
00:04:40|52500.
00:04:40|52500.
00:04:41|52500.
00:04:42|52500.
00:04:43|52500.
00:04:44|52500.
00:04:45|52500.
00:04:47|52500.
00:04:48|52500.
00:04:48|52505.
00:04:50|52505.
00:04:50|52505.
00:04:52|52505.
00:04:53|52508.67
00:04:53|52508.67
00:04:54|52508.67
00:04:56|52508.67
00:04:57|52508.67
00:04:58|52508.67
00:04:58|52508.67
00:05:00|52508.67
00:05:00|52508.67
00:05:02|52508.67
00:05:02|52508.67
00:05:03|52508.74
00:05:05|52508.74
00:05:06|52508.74
00:05:07|52508.72
00:05:07|52508.72
00:05:08|52500.66
00:05:09|52500.66
00:05:11|52500.66
00:05:12|52500.66
00:05:13|52500.66
00:05:14|52500.66
00:05:15|52500.66
00:05:16|52516.33
00:05:17|52516.33
00:05:18|52516.33
00:05:19|52516.33
00:05:20|52516.33
00:05:21|52516.33
00:05:22|52516.33
00:05:23|52516.33
00:05:25|52516.33
00:05:25|52516.33
00:05:27|52516.33
00:05:28|52521.73
00:05:29|52521.73
00:05:31|52521.73
00:05:32|52521.73
00:05:33|52521.73
00:05:34|52521.73
00:05:34|52521.73
00:05:36|52525.
00:05:36|52525.
00:05:38|52533.9
00:05:38|52533.9
00:05:40|52526.65
00:05:41|52526.65
00:05:41|52526.65
00:05:43|52526.65
00:05:44|52526.65
00:05:45|52526.65
00:05:46|52526.65
00:05:46|52526.65
00:05:48|52526.63
00:05:49|52506.04
00:05:49|52506.04
00:05:51|52506.04
00:05:52|52506.04
00:05:52|52506.04
00:05:54|52506.04
00:05:55|52506.04
00:05:56|52506.04
00:05:57|52506.04
00:05:58|52506.04
00:05:59|52506.04
00:06:00|52506.04
00:06:01|52506.04
00:06:02|52506.04
00:06:03|52506.03
00:06:04|52506.03
00:06:05|52506.03
00:06:06|52506.03
00:06:07|52506.03
00:06:08|52506.03
00:06:09|52506.03
00:06:10|52506.03
00:06:11|52506.03
00:06:12|52506.03
00:06:13|52506.03
00:06:14|52506.03
00:06:15|52506.03
00:06:16|52506.03
00:06:17|52506.03
00:06:18|52506.03
00:06:19|52506.03
00:06:20|52506.03
00:06:21|52506.03
00:06:22|52506.03
00:06:23|52506.03
00:06:25|52506.03
00:06:27|52512.23
00:06:28|52512.23
00:06:29|52512.23
00:06:30|52512.23
00:06:31|52512.23
00:06:31|52512.23
00:06:32|52512.23
00:06:33|52512.23
00:06:34|52512.23
00:06:35|52512.23
00:06:37|52512.23
00:06:37|52512.23
00:06:39|52512.23
00:06:40|52512.23
00:06:40|52512.23
00:06:42|52512.23
00:06:43|52512.23
00:06:44|52512.23
00:06:44|52512.23
00:06:46|52512.23
00:06:47|52500.66
00:06:48|52500.66
00:06:48|52500.66
00:06:50|52500.66
00:06:51|52500.66
00:06:52|52500.66
00:06:53|52500.66
00:06:54|52500.66
00:06:55|52500.66
00:06:56|52500.66
00:06:57|52500.66
00:06:58|52500.66
00:06:59|52500.66
00:07:00|52500.66
00:07:01|52500.66
00:07:02|52500.66
00:07:03|52500.66
00:07:04|52500.66
00:07:05|52500.66
00:07:06|52500.66
00:07:07|52500.66
00:07:09|52500.66
00:07:09|52500.66
00:07:10|52500.66
00:07:12|52500.66
00:07:12|52500.66
00:07:13|52500.66
00:07:15|52500.66
00:07:15|52500.66
00:07:16|52515.
00:07:17|52520.
00:07:18|52520.
00:07:19|52520.
00:07:20|52520.
00:07:21|52525.
00:07:22|52525.
00:07:24|52525.
00:07:24|52525.
00:07:26|52535.
00:07:28|52535.
00:07:28|52535.
00:07:30|52535.
00:07:31|52536.53
00:07:31|52536.53
00:07:33|52536.53
00:07:34|52536.53
00:07:35|52537.
00:07:36|52537.
00:07:37|52537.
00:07:39|52537.
00:07:40|52537.
00:07:41|52537.
00:07:42|52521.46
00:07:42|52521.46
00:07:43|52521.46
00:07:44|52521.46
00:07:45|52521.46
00:07:46|52521.46
00:07:48|52521.46
00:07:49|52521.46
00:07:49|52521.46
00:07:50|52521.46
00:07:52|52521.46
00:07:53|52521.46
00:07:54|52521.46
00:07:54|52521.46
00:07:55|52521.46
00:07:57|52521.46
00:07:58|52521.46
00:07:59|52521.46
00:08:00|52528.75
00:08:01|52528.75
00:08:02|52528.75
00:08:03|52528.75
00:08:04|52528.75
00:08:04|52528.75
00:08:06|52528.75
00:08:07|52528.75
00:08:08|52528.75
00:08:09|52528.75
00:08:09|52528.75
00:08:10|52528.75
00:08:11|52528.75
00:08:13|52528.75
00:08:14|52528.75
00:08:14|52528.75
00:08:16|52528.75
00:08:17|52528.75
00:08:18|52528.75
00:08:18|52528.75
00:08:20|52528.75
00:08:20|52528.75
00:08:21|52528.75
00:08:23|52528.75
00:08:23|52528.75
00:08:25|52528.75
00:08:26|52528.75
00:08:26|52528.75
00:08:27|52528.75
00:08:29|52528.75
00:08:30|52528.75
00:08:31|52528.75
00:08:32|52528.75
00:08:33|52528.75
00:08:34|52528.75
00:08:35|52517.93
00:08:36|52517.93
00:08:37|52517.93
00:08:38|52506.05
00:08:38|52506.05
00:08:40|52506.05
00:08:41|52506.05
00:08:42|52506.05
00:08:42|52506.05
00:08:44|52506.05
00:08:44|52506.05
00:08:46|52506.05
00:08:47|52506.05
00:08:48|52506.05
00:08:49|52506.05
00:08:50|52506.05
00:08:51|52506.05
00:08:52|52506.05
00:08:53|52506.05
00:08:54|52506.05
00:08:55|52507.55
00:08:57|52506.05
00:08:58|52506.05
00:08:58|52506.05
00:08:59|52506.05
00:09:00|52506.05
00:09:01|52506.05
00:09:02|52491.83
00:09:03|52491.83
00:09:05|52491.83
00:09:05|52491.83
00:09:07|52491.83
00:09:07|52491.83
00:09:09|52491.83
00:09:10|52503.47
00:09:10|52503.47
00:09:12|52515.
00:09:12|52515.
00:09:13|52515.
00:09:15|52515.
00:09:17|52515.
00:09:18|52525.
00:09:18|52525.
00:09:19|52525.
00:09:21|52528.76
00:09:21|52528.76
00:09:22|52528.76
00:09:23|52528.76
00:09:25|52528.76
00:09:26|52528.76
00:09:26|52528.76
00:09:28|52528.76
00:09:29|52528.76
00:09:30|52528.76
00:09:32|52528.76
00:09:33|52528.76
00:09:33|52528.76
00:09:34|52528.76
00:09:35|52528.76
00:09:36|52528.76
00:09:37|52528.76
00:09:38|52528.76
00:09:40|52528.76
00:09:41|52528.76
00:09:42|52528.75
00:09:43|52533.69
00:09:44|52535.
00:09:45|52535.
00:09:45|52535.
00:09:47|52535.
00:09:48|52535.
00:09:49|52535.
00:09:50|52535.
00:09:51|52535.
00:09:52|52535.
00:09:52|52535.
00:09:54|52539.05
00:09:55|52527.97
00:09:56|52527.97
00:09:56|52527.97
00:09:58|52527.97
00:09:59|52527.97
00:09:59|52522.18
00:10:01|52522.18
00:10:02|52522.18
00:10:02|52517.
00:10:04|52517.
00:10:04|52527.96
00:10:05|52527.96
00:10:07|52527.96
00:10:07|52527.96
00:10:09|52500.66
00:10:09|52500.66
00:10:10|52500.66
00:10:12|52500.66
00:10:13|52500.66
00:10:14|52515.94
00:10:15|52515.94
00:10:16|52515.94
00:10:17|52515.94
00:10:18|52505.86
00:10:19|52525.
00:10:20|52525.
00:10:21|52511.81
00:10:22|52524.27
00:10:23|52524.27
00:10:24|52524.27
00:10:25|52526.69
00:10:26|52530.02
00:10:27|52530.02
00:10:28|52530.02
00:10:29|52535.02
00:10:31|52530.82
00:10:31|52535.
00:10:32|52539.87
00:10:34|52539.87
00:10:34|52539.87
00:10:36|52523.5
00:10:37|52523.5
00:10:37|52523.5
00:10:39|52523.5
00:10:39|52517.81
00:10:40|52523.51
00:10:41|52523.51
00:10:42|52523.51
00:10:44|52523.51
00:10:44|52523.51
00:10:46|52523.51
00:10:47|52523.51
00:10:48|52523.51
00:10:49|52523.51
00:10:50|52523.51
00:10:51|52523.51
00:10:53|52523.51
00:10:53|52523.51
00:10:54|52523.51
00:10:55|52523.51
00:10:56|52523.51
00:10:57|52523.51
00:10:58|52523.51
00:10:59|52523.51
00:11:00|52523.51
00:11:02|52523.51
00:11:02|52523.51
00:11:03|52523.51
00:11:05|52523.51
00:11:05|52523.51
00:11:06|52523.51
00:11:08|52535.
00:11:08|52535.
00:11:09|52535.
00:11:10|52535.
00:11:11|52535.
00:11:12|52535.
00:11:13|52550.
00:11:14|52550.
00:11:16|52550.
00:11:16|52550.
00:11:17|52550.
00:11:18|52550.
00:11:20|52550.
00:11:20|52550.
00:11:21|52550.
00:11:22|52553.97
00:11:24|52544.05
00:11:24|52544.05
00:11:25|52542.19
00:11:26|52542.19
00:11:27|52542.19
00:11:28|52542.19
00:11:30|52542.19
00:11:31|52542.19
00:11:33|52542.19
00:11:34|52542.19
00:11:35|52529.09
00:11:35|52529.09
00:11:37|52529.09
00:11:38|52529.09
00:11:39|52529.09
00:11:40|52529.09
00:11:40|52529.1
00:11:41|52529.1
00:11:42|52540.
00:11:44|52540.
00:11:44|52540.
00:11:45|52540.
00:11:46|52540.
00:11:47|52540.
00:11:48|52541.74
00:11:50|52541.74
00:11:50|52541.74
00:11:52|52541.74
00:11:52|52537.05
00:11:54|52537.05
00:11:55|52537.05
00:11:56|52537.05
00:11:57|52537.05
00:11:57|52537.05
00:11:59|52537.05
00:12:00|52537.05
00:12:01|52537.05
00:12:02|52537.05
00:12:03|52537.05
00:12:03|52540.02
00:12:05|52540.02
00:12:06|52540.02
00:12:07|52540.02
00:12:07|52540.02
00:12:09|52540.02
00:12:09|52540.02
00:12:11|52540.02
00:12:12|52540.02
00:12:12|52540.02
00:12:14|52545.02
00:12:15|52545.02
00:12:15|52545.02
00:12:17|52545.02
00:12:18|52550.
00:12:18|52553.94
00:12:20|52553.94
00:12:21|52553.94
00:12:21|52553.94
00:12:23|52553.94
00:12:24|52553.94
00:12:25|52553.94
00:12:26|52553.94
00:12:26|52553.94
00:12:28|52553.94
00:12:28|52553.68
00:12:30|52553.68
00:12:32|52553.68
00:12:33|52553.68
00:12:34|52553.68
00:12:35|52553.68
00:12:36|52553.68
00:12:37|52553.68
00:12:38|52553.68
00:12:39|52553.68
00:12:40|52553.68
00:12:42|52553.68
00:12:43|52553.68
00:12:43|52553.68
00:12:45|52553.68
00:12:45|52553.68
00:12:46|52553.68
00:12:47|52553.68
00:12:49|52550.59
00:12:50|52550.59
00:12:51|52550.59
00:12:52|52550.59
00:12:53|52550.59
00:12:54|52550.59
00:12:54|52550.59
00:12:56|52550.59
00:12:57|52550.59
00:12:57|52550.59
00:12:59|52550.59
00:13:00|52550.59
00:13:01|52550.59
00:13:02|52550.59
00:13:03|52550.59
00:13:03|52550.59
00:13:05|52550.59
00:13:05|52550.59
00:13:07|52550.59
00:13:08|52550.59
00:13:09|52550.59
00:13:09|52550.59
00:13:11|52550.59
00:13:12|52550.59
00:13:12|52550.59
00:13:13|52550.59
00:13:15|52550.59
00:13:16|52550.59
00:13:16|52550.59
00:13:18|52550.59
00:13:18|52550.59
00:13:20|52550.59
00:13:20|52550.59
00:13:22|52550.59
00:13:23|52550.59
00:13:24|52550.59
00:13:25|52550.59
00:13:25|52550.59
00:13:27|52550.59
00:13:27|52550.59
00:13:29|52550.59
00:13:29|52550.59
00:13:31|52550.59
00:13:32|52550.59
00:13:34|52550.59
00:13:34|52550.59
00:13:36|52550.59
00:13:36|52550.59
00:13:38|52550.59
00:13:39|52550.59
00:13:40|52550.59
00:13:41|52550.59
00:13:42|52550.59
00:13:43|52550.59
00:13:43|52550.59
00:13:45|52550.59
00:13:45|52550.59
00:13:47|52550.59
00:13:47|52550.59
00:13:48|52550.59
00:13:49|52550.59
00:13:50|52550.59
00:13:52|52550.59
00:13:53|52550.59
00:13:54|52550.59
00:13:55|52550.59
00:13:56|52550.59
00:13:57|52550.59
00:13:58|52550.59
00:14:00|52550.59
00:14:00|52550.59
00:14:01|52550.59
00:14:02|52550.59
00:14:03|52550.59
00:14:04|52550.59
00:14:05|52540.77
00:14:06|52540.77
00:14:07|52540.77
00:14:08|52540.77
00:14:09|52540.77
00:14:10|52540.77
00:14:11|52540.77
00:14:12|52540.77
00:14:13|52540.77
00:14:14|52540.77
00:14:16|52540.77
00:14:16|52540.77
00:14:17|52540.77
00:14:18|52540.77
00:14:19|52540.77
00:14:20|52540.77
00:14:21|52540.77
00:14:23|52540.77
00:14:24|52540.77
00:14:24|52540.77
00:14:25|52540.77
00:14:27|52540.77
00:14:27|52540.77
00:14:28|52540.77
00:14:29|52540.77
00:14:31|52531.89
00:14:31|52531.89
00:14:32|52531.89
00:14:34|52531.89
00:14:35|52531.89
00:14:36|52531.89
00:14:37|52531.89
00:14:38|52531.89
00:14:39|52531.89
00:14:40|52531.89
00:14:41|52535.
00:14:42|52534.19
00:14:43|52534.19
00:14:44|52534.19
00:14:45|52534.19
00:14:46|52531.88
00:14:47|52531.88
00:14:48|52531.88
00:14:49|52531.88
00:14:50|52531.88
00:14:52|52531.88
00:14:52|52531.88
00:14:53|52531.88
00:14:54|52531.88
00:14:55|52531.88
00:14:56|52531.88
00:14:57|52531.88
00:14:58|52531.88
00:14:59|52531.88
00:15:01|52531.88
00:15:01|52531.88
00:15:02|52531.88
00:15:03|52531.88
00:15:04|52523.98
00:15:06|52523.98
00:15:07|52523.98
00:15:08|52523.98
00:15:09|52523.98
00:15:10|52523.98
00:15:11|52523.98
00:15:12|52523.98
00:15:13|52523.98
00:15:14|52523.98
00:15:15|52523.98
00:15:16|52523.98
00:15:17|52523.98
00:15:18|52523.98
00:15:19|52523.98
00:15:20|52523.98
00:15:21|52523.98
00:15:22|52523.98
00:15:23|52523.98
00:15:24|52523.98
00:15:25|52523.98
00:15:26|52523.98
00:15:27|52523.98
00:15:28|52523.98
00:15:29|52523.98
00:15:30|52523.98
00:15:31|52523.98
00:15:32|52523.98
00:15:33|52523.98
00:15:34|52523.29
00:15:36|52523.29
00:15:37|52523.29
00:15:38|52523.29
00:15:39|52523.29
00:15:40|52523.29
00:15:41|52523.29
00:15:42|52523.29
00:15:44|52523.29
00:15:45|52523.29
00:15:45|52523.29
00:15:47|52523.29
00:15:48|52523.29
00:15:49|52523.29
00:15:50|52523.98
00:15:51|52525.
00:15:52|52525.
00:15:53|52525.
00:15:53|52540.
00:15:55|52545.
00:15:56|52545.
00:15:57|52545.
00:15:57|52545.
00:15:59|52545.
00:16:00|52545.
00:16:01|52545.
00:16:01|52545.
00:16:02|52545.
00:16:04|52545.
00:16:05|52550.
00:16:06|52555.03
00:16:07|52555.49
00:16:08|52556.05
00:16:09|52574.65
00:16:10|52563.4
00:16:11|52563.4
00:16:12|52563.4
00:16:13|52573.94
00:16:14|52573.94
00:16:15|52573.94
00:16:16|52573.94
00:16:17|52567.94
00:16:18|52567.94
00:16:19|52567.94
00:16:20|52567.94
00:16:21|52567.94
00:16:22|52567.94
00:16:23|52567.94
00:16:24|52567.94
00:16:25|52567.94
00:16:26|52567.94
00:16:27|52564.12
00:16:28|52564.12
00:16:29|52564.12
00:16:30|52564.12
00:16:31|52560.66
00:16:32|52560.66
00:16:33|52560.66
00:16:34|52560.66
00:16:35|52560.66
00:16:37|52560.66
00:16:37|52560.66
00:16:39|52550.03
00:16:40|52550.03
00:16:41|52543.15
00:16:41|52543.15
00:16:43|52532.05
00:16:44|52532.05
00:16:44|52532.05
00:16:45|52532.05
00:16:46|52532.06
00:16:47|52532.06
00:16:48|52532.06
00:16:49|52532.07
00:16:51|52532.07
00:16:52|52532.07
00:16:52|52532.07
00:16:53|52536.57
00:16:55|52542.85
00:16:56|52542.85
00:16:57|52539.87
00:16:58|52540.02
00:16:59|52540.02
00:17:00|52540.02
00:17:00|52540.02
00:17:02|52550.
00:17:03|52550.
00:17:04|52555.
00:17:05|52555.
00:17:05|52560.
00:17:07|52560.
00:17:08|52560.
00:17:08|52560.
00:17:10|52560.
00:17:10|52560.
00:17:12|52560.
00:17:13|52560.
00:17:14|52560.
00:17:14|52560.21
00:17:15|52560.21
00:17:17|52560.21
00:17:18|52560.21
00:17:19|52560.21
00:17:20|52555.47
00:17:21|52555.47
00:17:21|52555.47
00:17:23|52570.
00:17:24|52575.93
00:17:24|52575.93
00:17:26|52579.
00:17:26|52579.
00:17:27|52579.
00:17:28|52577.79
00:17:29|52577.79
00:17:31|52577.79
00:17:31|52577.79
00:17:33|52577.79
00:17:33|52579.99
00:17:34|52579.99
00:17:37|52579.99
00:17:37|52579.99
00:17:39|52579.99
00:17:40|52579.99
00:17:41|52579.99
00:17:42|52579.99
00:17:43|52579.99
00:17:44|52579.99
00:17:45|52580.
00:17:46|52580.
00:17:47|52580.
00:17:48|52580.
00:17:49|52580.
00:17:50|52580.
00:17:51|52580.
00:17:52|52580.
00:17:53|52580.
00:17:54|52580.
00:17:55|52580.
00:17:56|52580.
00:17:57|52580.
00:17:59|52580.
00:18:00|52580.
00:18:00|52580.
00:18:01|52580.
00:18:02|52580.
00:18:03|52580.
00:18:04|52580.
00:18:05|52580.
00:18:07|52580.
00:18:07|52580.
00:18:08|52580.
00:18:09|52580.
00:18:10|52577.36
00:18:11|52577.36
00:18:12|52574.3
00:18:14|52574.3
00:18:15|52574.3
00:18:15|52564.
00:18:16|52564.
00:18:17|52565.86
00:18:19|52565.86
00:18:19|52565.86
00:18:20|52565.86
00:18:21|52565.86
00:18:23|52557.93
00:18:23|52557.93
00:18:24|52557.93
00:18:25|52557.93
00:18:26|52557.93
00:18:27|52565.86
00:18:28|52565.86
00:18:29|52565.86
00:18:30|52565.86
00:18:31|52565.86
00:18:32|52570.
00:18:33|52570.
00:18:34|52570.
00:18:35|52570.
00:18:37|52570.
00:18:39|52575.
00:18:40|52575.
00:18:41|52575.
00:18:42|52575.
00:18:43|52575.
00:18:44|52575.
00:18:45|52575.
00:18:46|52575.
00:18:47|52575.02
00:18:48|52575.02
00:18:49|52580.
00:18:50|52580.
00:18:51|52580.
00:18:52|52580.
00:18:53|52580.
00:18:54|52580.
00:18:55|52580.
00:18:56|52580.
00:18:57|52580.
00:18:58|52580.
00:19:00|52580.
00:19:00|52580.
00:19:01|52563.76
00:19:02|52563.76
00:19:04|52563.76
00:19:04|52563.76
00:19:05|52563.76
00:19:06|52563.76
00:19:07|52563.76
00:19:08|52563.76
00:19:09|52563.05
00:19:11|52563.05
00:19:12|52563.05
00:19:12|52563.05
00:19:13|52563.05
00:19:14|52563.05
00:19:15|52557.93
00:19:16|52557.93
00:19:17|52557.93
00:19:18|52557.93
00:19:19|52557.93
00:19:21|52557.93
00:19:21|52557.93
00:19:22|52557.93
00:19:23|52557.93
00:19:24|52565.02
00:19:25|52570.
00:19:26|52570.
00:19:27|52570.
00:19:28|52570.
00:19:29|52570.
00:19:30|52570.
00:19:31|52570.
00:19:32|52570.
00:19:33|52580.
00:19:34|52585.
00:19:35|52585.
00:19:36|52585.
00:19:38|52588.
00:19:40|52589.05
00:19:40|52589.05
00:19:41|52588.22
00:19:43|52588.22
00:19:44|52588.22
00:19:44|52588.22
00:19:46|52588.22
00:19:47|52588.22
00:19:48|52588.22
00:19:48|52588.22
00:19:50|52588.22
00:19:51|52588.22
00:19:51|52588.21
00:19:52|52588.21
00:19:54|52579.
00:19:55|52579.
00:19:56|52579.
00:19:57|52579.
00:19:57|52579.
00:19:59|52579.
00:19:59|52585.
00:20:01|52588.22
00:20:02|52588.22
00:20:03|52588.22
00:20:04|52588.22
00:20:05|52588.22
00:20:06|52588.22
00:20:07|52588.22
00:20:08|52588.22
00:20:09|52588.22
00:20:10|52589.61
00:20:10|52584.64
00:20:12|52584.64
00:20:12|52584.64
00:20:13|52590.
00:20:14|52590.4
00:20:15|52595.28
00:20:16|52598.86
00:20:18|52598.18
00:20:19|52598.18
00:20:20|52598.18
00:20:21|52598.18
00:20:22|52598.18
00:20:23|52598.18
00:20:24|52598.18
00:20:25|52598.17
00:20:25|52598.17
00:20:27|52598.17
00:20:27|52598.18
00:20:29|52600.
00:20:30|52600.
00:20:31|52600.
00:20:32|52600.
00:20:33|52600.
00:20:34|52600.
00:20:35|52600.
00:20:36|52599.68
00:20:37|52599.68
00:20:38|52599.68
00:20:40|52599.68
00:20:41|52600.
00:20:43|52600.
00:20:44|52600.
00:20:44|52600.
00:20:46|52597.95
00:20:47|52597.95
00:20:47|52597.95
00:20:49|52597.95
00:20:49|52595.33
00:20:50|52595.33
00:20:51|52595.33
00:20:52|52600.
00:20:53|52600.
00:20:55|52600.
00:20:56|52600.
00:20:57|52600.
00:20:58|52600.
00:20:58|52600.
00:21:00|52600.
00:21:01|52600.
00:21:02|52600.
00:21:02|52600.
00:21:04|52602.88
00:21:04|52619.
00:21:06|52645.
00:21:07|52620.95
00:21:08|52626.9
00:21:09|52620.27
00:21:10|52626.88
00:21:11|52626.88
00:21:12|52626.88
00:21:13|52626.88
00:21:14|52626.88
00:21:15|52626.88
00:21:16|52626.88
00:21:17|52626.88
00:21:18|52626.87
00:21:19|52626.87
00:21:20|52626.87
00:21:21|52626.87
00:21:22|52606.23
00:21:23|52606.94
00:21:24|52606.94
00:21:25|52606.94
00:21:26|52606.94
00:21:27|52606.94
00:21:28|52606.94
00:21:29|52606.94
00:21:30|52609.99
00:21:31|52609.99
00:21:32|52609.99
00:21:33|52610.
00:21:34|52612.67
00:21:35|52626.91
00:21:36|52616.45
00:21:37|52609.85
00:21:38|52629.99
00:21:39|52628.27
00:21:41|52628.27
00:21:41|52628.27
00:21:43|52628.27
00:21:44|52628.27
00:21:45|52628.27
00:21:46|52628.27
00:21:47|52628.27
00:21:48|52628.27
00:21:49|52628.27
00:21:50|52628.27
00:21:51|52628.27
00:21:53|52630.
00:21:53|52705.69
00:21:54|52705.99
00:21:56|52704.91
00:21:57|52701.06
00:21:58|52706.26
00:21:59|52682.65
00:22:00|52711.47
00:22:00|52703.45
00:22:02|52690.15
00:22:03|52693.05
00:22:03|52682.65
00:22:04|52682.64
00:22:06|52682.64
00:22:06|52701.06
00:22:07|52677.46
00:22:09|52701.06
00:22:09|52701.06
00:22:10|52700.94
00:22:12|52725.
00:22:13|52691.6
00:22:13|52691.6
00:22:14|52716.48
00:22:16|52744.03
00:22:16|52750.
00:22:18|52736.14
00:22:18|52719.05
00:22:20|52718.91
00:22:20|52718.91
00:22:21|52742.61
00:22:23|52746.84
00:22:24|52729.46
00:22:25|52727.07
00:22:26|52727.07
00:22:27|52727.07
00:22:27|52721.87
00:22:29|52721.87
00:22:30|52721.87
00:22:31|52721.87
00:22:31|52721.87
00:22:33|52721.87
00:22:34|52721.87
00:22:35|52721.89
00:22:36|52721.89
00:22:36|52720.35
00:22:38|52712.77
00:22:38|52712.77
00:22:39|52711.46
00:22:41|52701.71
00:22:42|52711.44
00:22:43|52711.47
00:22:45|52715.
00:22:46|52725.
00:22:47|52725.62
00:22:47|52725.62
00:22:49|52734.93
00:22:50|52734.93
00:22:51|52741.52
00:22:52|52741.52
00:22:53|52741.52
00:22:54|52741.52
00:22:55|52741.52
00:22:56|52746.75
00:22:57|52746.75
00:22:58|52746.75
00:22:59|52734.65
00:23:00|52734.65
00:23:01|52738.01
00:23:02|52729.8
00:23:03|52717.01
00:23:04|52717.01
00:23:06|52717.01
00:23:06|52745.
00:23:07|52734.65
00:23:08|52734.67
00:23:09|52734.67
00:23:11|52734.67
00:23:12|52744.99
00:23:12|52744.99
00:23:13|52744.99
00:23:14|52745.19
00:23:15|52745.
00:23:16|52746.35
00:23:17|52746.35
00:23:18|52750.
00:23:19|52763.62
00:23:20|52774.19
00:23:21|52777.
00:23:22|52794.7
00:23:23|52802.23
00:23:24|52810.
00:23:25|52810.08
00:23:26|52787.87
00:23:27|52787.87
00:23:28|52776.25
00:23:29|52776.25
00:23:30|52803.72
00:23:31|52810.
00:23:32|52810.
00:23:33|52836.33
00:23:34|52854.99
00:23:35|52862.
00:23:36|52887.17
00:23:37|52937.11
00:23:38|52945.
00:23:39|52978.13
00:23:40|52937.45
00:23:42|52947.85
00:23:43|52965.1
00:23:44|52975.
00:23:45|52965.2
00:23:47|52952.34
00:23:48|52952.34
00:23:48|52947.85
00:23:49|52938.92
00:23:51|52911.45
00:23:52|52912.84
00:23:52|52913.21
00:23:53|52900.
00:23:54|52914.18
00:23:55|52914.18
00:23:56|52900.
00:23:58|52890.05
00:23:58|52890.86
00:24:00|52912.77
00:24:01|52907.07
00:24:02|52907.65
00:24:03|52907.65
00:24:04|52895.85
00:24:05|52909.07
00:24:06|52914.27
00:24:07|52897.25
00:24:08|52912.48
00:24:09|52890.59
00:24:10|52878.82
00:24:11|52893.46
00:24:12|52888.26
00:24:13|52880.27
00:24:14|52909.07
00:24:15|52919.47
00:24:16|52909.06
00:24:17|52893.46
00:24:18|52868.99
00:24:19|52882.22
00:24:20|52875.06
00:24:21|52875.06
00:24:22|52896.55
00:24:23|52903.65
00:24:24|52914.99
00:24:25|52915.
00:24:26|52930.
00:24:27|52929.88
00:24:28|52917.61
00:24:29|52923.77
00:24:30|52926.08
00:24:31|52940.27
00:24:32|52946.43
00:24:33|52937.45
00:24:34|52945.47
00:24:35|52946.44
00:24:36|52949.98
00:24:37|52961.07
00:24:38|52965.
00:24:39|52973.99
00:24:40|52979.35
00:24:41|53000.
00:24:42|52994.67
00:24:44|52994.67
00:24:45|52968.65
00:24:46|52974.43
00:24:46|52963.23
00:24:47|52963.38
00:24:49|52962.48
00:24:49|52971.46
00:24:51|52958.25
00:24:52|52959.29
00:24:52|52981.85
00:24:54|52975.
00:24:55|52953.52
00:24:56|52961.06
00:24:56|52953.51
00:24:58|52951.29
00:24:59|52950.67
00:24:59|52937.46
00:25:01|52937.46
00:25:02|52934.06
00:25:02|52949.44
00:25:03|52945.47
00:25:04|52945.47
00:25:05|52949.94
00:25:06|52949.94
00:25:07|52949.94
00:25:08|52949.95
00:25:10|52937.45
00:25:11|52937.45
00:25:11|52933.68
00:25:12|52922.4
00:25:14|52945.
00:25:14|52945.
00:25:15|52945.
00:25:16|52949.99
00:25:18|52949.99
00:25:19|52955.
00:25:19|52955.02
00:25:20|52932.26
00:25:21|52932.26
00:25:22|52922.29
00:25:23|52922.28
00:25:25|52935.07
00:25:25|52921.87
00:25:26|52921.87
00:25:28|52935.07
00:25:29|52935.07
00:25:29|52939.98
00:25:31|52924.68
00:25:32|52935.
00:25:33|52940.
00:25:33|52940.
00:25:35|52940.
00:25:36|52940.
00:25:36|52940.
00:25:37|52945.
00:25:39|52945.
00:25:40|52945.
00:25:41|52950.
00:25:41|52950.
00:25:43|52950.16
00:25:45|52933.12
00:25:45|52927.92
00:25:47|52927.92
00:25:47|52924.67
00:25:48|52929.86
00:25:50|52927.66
00:25:51|52927.66
00:25:52|52927.66
00:25:53|52917.62
00:25:53|52935.25
00:25:54|52935.25
00:25:55|52935.25
00:25:56|52924.67
00:25:57|52919.47
00:25:58|52902.44
00:25:59|52902.44
00:26:01|52902.44
00:26:02|52901.08
00:26:02|52901.08
00:26:04|52900.
00:26:05|52889.02
00:26:05|52889.02
00:26:06|52889.02
00:26:07|52889.02
00:26:08|52873.33
00:26:09|52868.99
00:26:10|52868.99
00:26:12|52875.05
00:26:12|52869.85
00:26:13|52857.99
00:26:14|52857.39
00:26:16|52867.46
00:26:16|52850.64
00:26:18|52862.27
00:26:19|52862.81
00:26:19|52862.81
00:26:20|52862.81
00:26:21|52862.81
00:26:23|52862.81
00:26:24|52862.81
00:26:25|52862.81
00:26:25|52850.01
00:26:27|52850.01
00:26:27|52850.01
00:26:29|52850.01
00:26:30|52864.99
00:26:31|52860.
00:26:31|52860.
00:26:32|52843.19
00:26:33|52836.2
00:26:36|52829.14
00:26:37|52826.24
00:26:37|52826.24
00:26:38|52826.24
00:26:39|52826.24
00:26:40|52826.24
00:26:41|52826.24
00:26:42|52823.55
00:26:43|52823.55
00:26:44|52823.55
00:26:46|52822.52
00:26:47|52822.52
00:26:48|52798.34
00:26:49|52798.34
00:26:50|52798.34
00:26:51|52805.07
00:26:52|52807.49
00:26:54|52802.7
00:26:54|52802.7
00:26:56|52801.32
00:26:57|52801.32
00:26:57|52800.71
00:26:59|52821.06
00:27:00|52821.06
00:27:00|52802.81
00:27:02|52802.81
00:27:03|52802.81
00:27:04|52800.71
00:27:05|52800.72
00:27:06|52800.72
00:27:07|52800.72
00:27:08|52785.14
00:27:09|52805.07
00:27:10|52805.07
00:27:11|52808.66
00:27:12|52808.66
00:27:14|52808.66
00:27:15|52808.66
00:27:16|52815.
00:27:17|52825.
00:27:17|52835.
00:27:19|52843.65
00:27:19|52840.
00:27:21|52838.07
00:27:21|52838.47
00:27:22|52833.45
00:27:24|52833.45
00:27:24|52833.45
00:27:26|52833.45
00:27:27|52833.45
00:27:27|52833.45
00:27:29|52833.45
00:27:30|52833.45
00:27:31|52833.45
00:27:32|52833.45
00:27:33|52828.26
00:27:34|52841.47
00:27:35|52845.
00:27:35|52860.
00:27:37|52854.25
00:27:38|52866.28
00:27:39|52859.45
00:27:40|52874.99
00:27:41|52864.3
00:27:42|52864.3
00:27:43|52869.99
00:27:44|52869.99
00:27:45|52865.
00:27:46|52865.
00:27:48|52865.
00:27:49|52865.
00:27:50|52865.
00:27:51|52869.98
00:27:52|52866.33
00:27:53|52866.33
00:27:54|52877.87
00:27:55|52877.87
00:27:56|52877.87
00:27:57|52854.27
00:27:58|52854.27
00:28:00|52854.27
00:28:00|52874.99
00:28:01|52874.99
00:28:03|52874.99
00:28:03|52868.81
00:28:05|52868.61
00:28:05|52868.61
00:28:06|52876.98
00:28:07|52877.87
00:28:08|52877.87
00:28:09|52890.
00:28:10|52900.
00:28:11|52900.
00:28:12|52900.
00:28:13|52900.
00:28:14|52900.
00:28:15|52900.
00:28:16|52898.15
00:28:18|52893.47
00:28:19|52900.81
00:28:19|52900.81
00:28:20|52900.81
00:28:21|52900.81
00:28:23|52900.8
00:28:24|52878.59
00:28:25|52878.59
00:28:26|52878.59
00:28:27|52878.59
00:28:28|52870.64
00:28:29|52877.02
00:28:30|52877.02
00:28:31|52877.02
00:28:32|52877.02
00:28:33|52877.02
00:28:34|52859.23
00:28:35|52859.23
00:28:36|52859.23
00:28:37|52859.23
00:28:38|52859.23
00:28:39|52859.23
00:28:40|52859.23
00:28:41|52867.47
00:28:42|52877.87
00:28:43|52877.87
00:28:44|52877.87
00:28:45|52885.
00:28:46|52885.01
00:28:48|52870.74
00:28:49|52870.74
00:28:51|52860.34
00:28:52|52860.34
00:28:53|52860.34
00:28:55|52860.34
00:28:56|52857.79
00:28:57|52857.79
00:28:57|52867.46
00:28:58|52867.46
00:28:59|52867.46
00:29:00|52867.46
00:29:02|52867.46
00:29:03|52867.46
00:29:04|52867.46
00:29:05|52867.46
00:29:05|52864.22
00:29:07|52864.22
00:29:07|52864.22
00:29:08|52865.
00:29:09|52865.
00:29:10|52865.
00:29:11|52865.
00:29:12|52854.27
00:29:13|52854.27
00:29:14|52833.47
00:29:15|52858.66
00:29:16|52865.
00:29:18|52865.
00:29:19|52865.
00:29:19|52865.
00:29:20|52865.
00:29:21|52865.
00:29:23|52865.
00:29:23|52865.
00:29:25|52865.
00:29:25|52865.
00:29:27|52880.
00:29:27|52894.44
00:29:28|52904.62
00:29:29|52910.67
00:29:30|52912.64
00:29:31|52919.99
00:29:32|52919.99
00:29:33|52920.
00:29:34|52920.
00:29:35|52920.
00:29:37|52920.
00:29:38|52920.
00:29:38|52911.46
00:29:40|52911.46
00:29:40|52911.43
00:29:42|52890.67
00:29:43|52875.05
00:29:44|52875.99
00:29:44|52886.35
00:29:46|52886.35
00:29:46|52886.35
00:29:49|52886.35
00:29:49|52886.35
00:29:51|52904.98
00:29:52|52893.47
00:29:52|52880.25
00:29:54|52876.39
00:29:55|52877.87
00:29:56|52877.87
00:29:57|52897.96
00:29:58|52897.96
00:29:59|52897.96
00:30:00|52897.96
00:30:01|52872.67
00:30:02|52887.52
00:30:03|52867.27
00:30:04|52877.85
00:30:05|52872.06
00:30:06|52872.06
00:30:07|52872.06
00:30:08|52864.56
00:30:09|52864.56
00:30:10|52870.53
00:30:11|52867.23
00:30:12|52867.23
00:30:13|52867.23
00:30:14|52867.23
00:30:15|52867.23
00:30:16|52849.06
00:30:17|52849.06
00:30:18|52849.06
00:30:19|52862.26
00:30:20|52857.06
00:30:22|52852.16
00:30:22|52852.16
00:30:23|52834.88
00:30:25|52834.88
00:30:26|52834.88
00:30:27|52848.68
00:30:27|52848.68
00:30:28|52848.68
00:30:29|52846.66
00:30:30|52846.66
00:30:31|52846.66
00:30:32|52846.66
00:30:33|52833.45
00:30:34|52841.47
00:30:35|52841.47
00:30:36|52845.
00:30:37|52850.72
00:30:38|52850.72
00:30:39|52842.97
00:30:40|52831.93
00:30:41|52831.93
00:30:42|52831.93
00:30:44|52831.93
00:30:44|52831.93
00:30:45|52823.05
00:30:46|52823.05
00:30:48|52831.16
00:30:48|52825.86
00:30:50|52824.62
00:30:50|52824.62
00:30:52|52824.62
00:30:53|52824.62
00:30:54|52788.89
00:30:55|52788.89
00:30:56|52804.17
00:30:57|52804.17
00:30:58|52797.3
00:30:59|52797.3
00:31:00|52804.17
00:31:01|52804.17
00:31:02|52804.17
00:31:03|52794.67
00:31:04|52788.89
00:31:05|52788.89
00:31:06|52795.9
00:31:07|52795.9
00:31:08|52795.9
00:31:09|52795.9
00:31:10|52785.12
00:31:11|52782.89
00:31:12|52781.51
00:31:13|52773.54
00:31:14|52773.54
00:31:15|52751.39
00:31:16|52763.46
00:31:17|52753.48
00:31:18|52772.48
00:31:19|52772.48
00:31:20|52770.8
00:31:21|52762.47
00:31:22|52762.47
00:31:23|52773.37
00:31:24|52771.45
00:31:25|52771.45
00:31:26|52771.45
00:31:27|52781.48
00:31:28|52789.85
00:31:29|52789.85
00:31:30|52814.12
00:31:32|52814.12
00:31:32|52814.12
00:31:33|52823.54
00:31:34|52823.54
00:31:36|52824.99
00:31:36|52829.25
00:31:37|52825.87
00:31:38|52825.87
00:31:39|52825.87
00:31:40|52830.
00:31:42|52830.
00:31:43|52823.05
00:31:43|52823.05
00:31:44|52823.05
00:31:45|52831.07
00:31:47|52831.07
00:31:47|52831.07
00:31:48|52823.05
00:31:50|52820.67
00:31:51|52831.07
00:31:53|52831.07
00:31:54|52831.07
00:31:55|52831.08
00:31:55|52820.67
00:31:57|52820.67
00:31:58|52820.67
00:31:59|52820.67
00:32:00|52820.67
00:32:01|52820.67
00:32:02|52820.67
00:32:03|52825.21
00:32:04|52825.21
00:32:05|52825.21
00:32:06|52825.21
00:32:07|52825.21
00:32:08|52825.21
00:32:09|52825.21
00:32:10|52825.21
00:32:11|52825.21
00:32:12|52825.21
00:32:13|52825.21
00:32:14|52825.21
00:32:15|52825.21
00:32:16|52825.21
00:32:17|52835.
00:32:18|52835.75
00:32:19|52840.
00:32:20|52840.
00:32:21|52847.09
00:32:22|52855.
00:32:23|52855.
00:32:24|52855.
00:32:25|52855.
00:32:26|52865.71
00:32:27|52865.71
00:32:28|52872.07
00:32:29|52872.07
00:32:30|52872.07
00:32:31|52873.33
00:32:32|52873.54
00:32:33|52873.35
00:32:34|52873.35
00:32:35|52873.35
00:32:36|52873.35
00:32:37|52873.35
00:32:38|52873.35
00:32:39|52873.35
00:32:40|52880.
00:32:41|52885.
00:32:42|52887.37
00:32:43|52887.37
00:32:44|52887.37
00:32:45|52887.37
00:32:46|52887.37
00:32:47|52887.37
00:32:48|52865.18
00:32:49|52865.18
00:32:50|52865.18
00:32:52|52865.18
00:32:54|52865.16
00:32:55|52865.16
00:32:56|52862.26
00:32:56|52849.06
00:32:57|52859.58
00:32:59|52854.25
00:32:59|52854.25
00:33:00|52854.25
00:33:02|52854.25
00:33:03|52854.25
00:33:04|52854.25
00:33:04|52854.25
00:33:05|52881.03
00:33:06|52881.03
00:33:08|52881.03
00:33:09|52881.03
00:33:09|52885.
00:33:11|52880.25
00:33:12|52885.57
00:33:13|52885.57
00:33:14|52885.57
00:33:14|52885.57
00:33:15|52885.57
00:33:17|52885.57
00:33:17|52885.57
00:33:19|52885.57
00:33:19|52876.04
00:33:20|52876.04
00:33:22|52876.04
00:33:22|52876.04
00:33:23|52876.04
00:33:25|52887.4
00:33:26|52899.62
00:33:26|52899.62
00:33:27|52899.62
00:33:29|52899.62
00:33:30|52899.62
00:33:30|52899.62
00:33:31|52899.62
00:33:33|52901.61
00:33:33|52901.61
00:33:34|52901.61
00:33:35|52901.61
00:33:37|52906.27
00:33:38|52917.5
00:33:38|52915.
00:33:40|52915.
00:33:40|52928.09
00:33:41|52928.09
00:33:42|52928.09
00:33:43|52932.
00:33:45|52932.
00:33:46|52932.
00:33:46|52932.
00:33:48|52928.1
00:33:49|52928.1
00:33:50|52921.86
00:33:51|52921.86
00:33:51|52921.86
00:33:53|52921.86
00:33:55|52924.8
00:33:55|52924.8
00:33:57|52924.8
00:33:58|52924.8
00:33:59|52918.42
00:34:00|52925.
00:34:01|52925.
00:34:02|52929.99
00:34:04|52914.51
00:34:05|52914.51
00:34:05|52914.51
00:34:07|52937.53
00:34:07|52940.
00:34:08|52955.
00:34:09|52959.65
00:34:11|52953.06
00:34:12|52953.06
00:34:12|52957.28
00:34:13|52950.54
00:34:14|52950.54
00:34:16|52947.87
00:34:17|52947.87
00:34:17|52947.87
00:34:18|52947.87
00:34:19|52947.87
00:34:21|52947.87
00:34:22|52947.87
00:34:22|52947.87
00:34:23|52947.87
00:34:24|52947.87
00:34:25|52947.87
00:34:27|52947.87
00:34:27|52947.87
00:34:28|52947.87
00:34:29|52947.87
00:34:30|52947.87
00:34:32|52947.87
00:34:33|52958.69
00:34:33|52949.63
00:34:34|52949.63
00:34:35|52949.63
00:34:36|52949.63
00:34:38|52959.65
00:34:39|52959.65
00:34:39|52959.65
00:34:41|52959.65
00:34:42|52947.86
00:34:42|52941.88
00:34:44|52955.
00:34:45|52955.
00:34:45|52955.
00:34:47|52955.
00:34:48|52955.
00:34:49|52959.66
00:34:50|52959.66
00:34:50|52959.66
00:34:51|52959.66
00:34:54|52959.66
00:34:55|52959.66
00:34:55|52959.66
00:34:56|52959.66
00:34:57|52959.66
00:34:59|52959.66
00:34:59|52959.66
00:35:01|52975.99
00:35:01|52985.
00:35:03|52979.05
00:35:04|52969.97
00:35:05|52969.97
00:35:06|52985.12
00:35:07|52985.12
00:35:08|52985.12
00:35:09|52985.12
00:35:10|52985.
00:35:11|52986.66
00:35:12|52986.66
00:35:13|52986.66
00:35:14|52987.35
00:35:15|52987.35
00:35:16|52987.35
00:35:17|53024.1
00:35:18|52984.2
00:35:19|52995.29
00:35:20|52998.22
00:35:21|52984.24
00:35:22|52984.24
00:35:23|52984.28
00:35:24|52984.28
00:35:25|52984.28
00:35:26|53003.05
00:35:27|53014.13
00:35:28|53005.05
00:35:29|53005.05
00:35:30|53020.29
00:35:31|53020.29
00:35:32|53020.29
00:35:33|53020.29
00:35:34|53022.6
00:35:35|53010.25
00:35:36|53010.24
00:35:37|53022.59
00:35:38|53017.16
00:35:39|53017.16
00:35:40|53017.16
00:35:41|53017.16
00:35:42|53017.16
00:35:43|53017.16
00:35:44|53017.16
00:35:45|53010.86
00:35:46|53010.86
00:35:47|53010.86
00:35:48|53010.86
00:35:49|53004.75
00:35:50|53010.89
00:35:51|53010.89
00:35:52|53010.89
00:35:53|53010.89
00:35:54|53002.38
00:35:55|53002.38
00:35:56|53002.38
00:35:57|53002.38
00:35:58|53002.38
00:35:59|53002.38
00:36:00|53002.38
00:36:01|52994.89
00:36:02|52979.92
00:36:03|52973.63
00:36:05|52970.66
00:36:06|52977.89
00:36:06|52988.49
00:36:07|52992.31
00:36:09|52979.06
00:36:09|52979.07
00:36:10|52979.07
00:36:11|52979.37
00:36:12|52988.01
00:36:13|52988.01
00:36:14|52988.01
00:36:15|52979.07
00:36:16|52979.07
00:36:17|52974.71
00:36:18|52979.06
00:36:19|52993.79
00:36:20|52995.
00:36:21|52995.
00:36:23|52995.
00:36:24|52995.
00:36:24|52995.
00:36:25|52985.1
00:36:26|52985.1
00:36:28|52985.1
00:36:28|53000.01
00:36:29|53000.01
00:36:30|53000.01
00:36:32|52986.84
00:36:32|52986.84
00:36:33|52986.84
00:36:35|52986.84
00:36:36|52986.84
00:36:37|52986.84
00:36:38|52986.84
00:36:38|52989.46
00:36:39|52989.47
00:36:40|52989.47
00:36:41|52989.47
00:36:42|52989.47
00:36:43|53019.14
00:36:45|53042.59
00:36:45|53045.
00:36:47|53049.98
00:36:47|53056.36
00:36:48|53059.9
00:36:49|53059.9
00:36:51|53049.98
00:36:52|53049.98
00:36:52|53049.98
00:36:53|53044.42
00:36:54|53030.75
00:36:55|53036.19
00:36:57|53031.96
00:36:58|53031.96
00:36:59|53025.86
00:37:00|53009.9
00:37:01|53007.14
00:37:02|53009.69
00:37:04|53014.99
00:37:04|53014.99
00:37:05|53010.26
00:37:06|52998.05
00:37:07|52998.05
00:37:09|52998.05
00:37:10|53025.86
00:37:10|53025.85
00:37:12|53025.85
00:37:13|53025.85
00:37:13|53025.85
00:37:14|53025.85
00:37:15|53011.14
00:37:16|53003.6
00:37:18|53003.6
00:37:18|53003.6
00:37:19|53014.9
00:37:20|53014.9
00:37:21|53014.75
00:37:22|53005.97
00:37:23|53015.
00:37:24|53015.
00:37:25|53015.
00:37:27|53020.
00:37:28|53037.24
00:37:29|53037.24
00:37:30|53037.24
00:37:31|53037.24
00:37:32|53037.24
00:37:32|53040.
00:37:34|53040.
00:37:35|53040.
00:37:36|53040.
00:37:37|53040.
00:37:38|53040.
00:37:39|53050.
00:37:40|53071.95
00:37:41|53100.01
00:37:42|53117.75
00:37:43|53124.81
00:37:44|53110.37
00:37:45|53095.99
00:37:46|53084.76
00:37:47|53083.99
00:37:48|53080.43
00:37:49|53072.39
00:37:50|53072.39
00:37:51|53041.84
00:37:52|53041.23
00:37:53|53051.3
00:37:54|53048.72
00:37:55|53046.65
00:37:57|53050.
00:37:58|53045.1
00:37:59|53027.73
00:38:00|53011.44
00:38:01|53020.3
00:38:02|53030.89
00:38:04|53022.14
00:38:04|53025.84
00:38:05|53025.84
00:38:07|53025.84
00:38:08|53043.64
00:38:08|53043.64
00:38:10|53047.13
00:38:11|53060.
00:38:11|53065.
00:38:13|53065.
00:38:15|53065.
00:38:15|53070.
00:38:17|53067.45
00:38:17|53057.05
00:38:18|53057.05
00:38:19|53055.27
00:38:21|53055.27
00:38:21|53055.27
00:38:23|53055.27
00:38:24|53055.27
00:38:25|53065.
00:38:25|53062.25
00:38:26|53057.05
00:38:28|53057.05
00:38:28|53056.06
00:38:30|53056.06
00:38:30|53047.7
00:38:31|53047.7
00:38:32|53047.7
00:38:33|53047.7
00:38:35|53047.7
00:38:35|53047.7
00:38:36|53047.7
00:38:37|53034.22
00:38:38|53034.21
00:38:40|53026.21
00:38:41|53026.21
00:38:42|53026.21
00:38:42|53026.21
00:38:44|53012.72
00:38:45|53009.9
00:38:46|53020.29
00:38:47|53020.29
00:38:48|53009.64
00:38:49|53009.64
00:38:49|53009.64
00:38:51|53009.64
00:38:52|53009.64
00:38:53|53009.64
00:38:54|53009.64
00:38:55|53016.97
00:38:56|53016.97
00:38:56|53016.97
00:38:58|53010.7
00:39:00|53010.7
00:39:01|53010.7
00:39:02|53010.7
00:39:02|53010.7
00:39:04|53010.7
00:39:04|53010.7
00:39:06|53025.
00:39:07|53025.
00:39:07|53035.
00:39:09|53050.
00:39:09|53050.
00:39:10|53050.
00:39:11|53036.26
00:39:12|53010.26
00:39:14|53010.26
00:39:14|53014.18
00:39:15|53014.18
00:39:17|53013.52
00:39:18|53048.6
00:39:19|53025.85
00:39:20|53025.85
00:39:21|53025.85
00:39:22|53015.45
00:39:24|53036.19
00:39:24|53036.19
00:39:25|53045.
00:39:26|53045.
00:39:28|53050.
00:39:29|53050.
00:39:30|53050.
00:39:31|53046.65
00:39:32|53042.37
00:39:33|53041.45
00:39:34|53045.
00:39:35|53045.
00:39:36|53045.
00:39:37|53048.92
00:39:38|53048.92
00:39:39|53048.93
00:39:40|53048.93
00:39:41|53048.93
00:39:42|53048.93
00:39:43|53046.16
00:39:44|53046.16
00:39:45|53046.17
00:39:46|53041.44
00:39:47|53041.44
00:39:48|53041.44
00:39:49|53041.44
00:39:50|53052.09
00:39:51|53052.09
00:39:52|53052.09
00:39:53|53052.09
00:39:54|53052.09
00:39:55|53052.09
00:39:56|53052.09
00:39:57|53052.09
00:39:58|53041.45
00:39:59|53041.45
00:40:00|53041.45
00:40:01|53041.45
00:40:02|53041.45
00:40:03|53045.
00:40:04|53045.
00:40:05|53045.
00:40:06|53038.57
00:40:08|53038.57
00:40:08|53023.46
00:40:10|53023.46
00:40:10|53020.66
00:40:11|53020.66
00:40:13|53038.06
00:40:13|53026.38
00:40:14|53026.38
00:40:15|53026.38
00:40:17|53015.79
00:40:17|53015.79
00:40:18|53015.79
00:40:19|53015.79
00:40:20|53015.78
00:40:21|53015.77
00:40:22|53006.38
00:40:23|53000.
00:40:25|53000.
00:40:25|53000.
00:40:26|53000.
00:40:27|53000.
00:40:29|52999.93
00:40:29|52993.51
00:40:30|52990.85
00:40:31|52989.03
00:40:32|52985.88
00:40:33|52976.87
00:40:34|52970.31
00:40:35|52963.93
00:40:36|52988.48
00:40:38|52977.89
00:40:38|52977.89
00:40:39|52977.89
00:40:40|52977.89
00:40:41|52977.89
00:40:42|52968.65
00:40:43|52977.89
00:40:44|52977.89
00:40:45|52977.89
00:40:46|52988.78
00:40:47|52993.79
00:40:48|52995.
00:40:49|52998.59
00:40:50|52998.59
00:40:51|52998.59
00:40:52|52976.32
00:40:53|52992.23
00:40:54|52984.24
00:40:55|52984.24
00:40:56|52979.05
00:40:57|52979.05
00:40:59|52979.04
00:41:01|52979.02
00:41:02|52979.02
00:41:04|52979.02
00:41:04|52969.35
00:41:05|52964.55
00:41:06|52964.55
00:41:07|52964.55
00:41:08|52964.55
00:41:09|52964.55
00:41:11|52964.55
00:41:12|52964.55
00:41:13|52964.55
00:41:14|52964.55
00:41:15|52964.55
00:41:15|52964.55
00:41:17|52964.55
00:41:17|52964.55
00:41:19|52967.73
00:41:19|52964.56
00:41:20|52964.56
00:41:21|52964.56
00:41:23|52964.56
00:41:23|52965.
00:41:24|52965.
00:41:26|52970.
00:41:26|52970.
00:41:28|52970.
00:41:29|52970.
00:41:30|52970.
00:41:31|52970.
00:41:32|52970.
00:41:33|52970.
00:41:34|52970.
00:41:34|52970.
00:41:35|52970.
00:41:37|52970.
00:41:37|52970.
00:41:39|52964.55
00:41:40|52964.55
00:41:41|52964.55
00:41:42|52964.55
00:41:43|52964.55
00:41:44|52964.55
00:41:45|52964.55
00:41:45|52964.55
00:41:47|52964.55
00:41:48|52964.55
00:41:48|52964.55
00:41:50|52964.55
00:41:50|52964.55
00:41:52|52964.55
00:41:53|52967.98
00:41:54|52967.98
00:41:55|52970.
00:41:56|52970.
00:41:57|52970.
00:41:58|52970.
00:41:59|52970.
00:42:01|52970.
00:42:02|52970.
00:42:03|52964.55
00:42:04|52964.55
00:42:05|52963.68
00:42:06|52954.66
00:42:07|52956.52
00:42:08|52958.25
00:42:09|52958.25
00:42:10|52958.23
00:42:12|52953.38
00:42:13|52951.04
00:42:13|52951.04
00:42:14|52951.04
00:42:16|52951.04
00:42:16|52951.04
00:42:17|52951.04
00:42:18|52951.04
00:42:19|52951.04
00:42:20|52951.04
00:42:21|52951.04
00:42:22|52946.91
00:42:23|52944.
00:42:24|52936.35
00:42:25|52936.35
00:42:26|52936.35
00:42:28|52940.79
00:42:28|52940.79
00:42:30|52940.79
00:42:30|52940.79
00:42:31|52940.79
00:42:32|52940.79
00:42:33|52940.79
00:42:34|52940.79
00:42:35|52940.79
00:42:37|52940.79
00:42:37|52940.79
00:42:39|52940.79
00:42:40|52940.79
00:42:40|52940.79
00:42:41|52940.79
00:42:43|52930.71
00:42:44|52933.99
00:42:45|52933.99
00:42:46|52944.99
00:42:47|52928.1
00:42:48|52934.73
00:42:49|52934.73
00:42:50|52934.73
00:42:51|52934.73
00:42:52|52934.73
00:42:53|52945.
00:42:54|52945.
00:42:55|52937.45
00:42:56|52935.49
00:42:57|52945.
00:42:58|52937.45
00:42:59|52937.46
00:43:01|52937.44
00:43:02|52937.44
00:43:04|52937.44
00:43:04|52928.1
00:43:06|52928.1
00:43:07|52935.48
00:43:07|52935.48
00:43:09|52935.48
00:43:09|52935.48
00:43:11|52935.48
00:43:12|52935.48
00:43:13|52935.48
00:43:13|52935.48
00:43:15|52935.48
00:43:15|52935.48
00:43:16|52935.48
00:43:18|52935.48
00:43:18|52935.48
00:43:19|52935.48
00:43:20|52935.48
00:43:22|52937.45
00:43:23|52937.45
00:43:24|52932.25
00:43:25|52932.25
00:43:25|52932.25
00:43:26|52932.25
00:43:28|52932.25
00:43:29|52926.77
00:43:30|52926.77
00:43:30|52940.
00:43:31|52940.
00:43:32|52940.
00:43:33|52945.
00:43:34|52945.
00:43:35|52951.05
00:43:36|52951.05
00:43:37|52951.05
00:43:38|52951.05
00:43:39|52951.05
00:43:40|52951.05
00:43:42|52951.05
00:43:43|52951.05
00:43:43|52951.05
00:43:44|52951.05
00:43:45|52935.28
00:43:46|52935.28
00:43:47|52927.05
00:43:48|52927.05
00:43:49|52927.05
00:43:50|52927.05
00:43:51|52927.05
00:43:53|52927.05
00:43:54|52927.05
00:43:54|52926.51
00:43:56|52945.
00:43:56|52948.64
00:43:57|52948.64
00:43:58|52960.
00:43:59|52950.34
00:44:00|52953.05
00:44:02|52927.08
00:44:03|52927.08
00:44:04|52927.08
00:44:05|52927.08
00:44:06|52927.08
00:44:07|52927.08
00:44:08|52927.08
00:44:09|52927.08
00:44:11|52927.08
00:44:12|52927.08
00:44:12|52955.
00:44:14|52965.
00:44:15|52975.
00:44:16|52975.
00:44:16|52975.
00:44:18|52975.02
00:44:19|52975.02
00:44:20|52975.02
00:44:21|52975.02
00:44:22|52977.44
00:44:23|52977.44
00:44:24|52985.
00:44:25|52985.
00:44:26|52985.
00:44:27|52991.05
00:44:28|52991.05
00:44:29|52991.05
00:44:30|52991.05
00:44:31|52991.05
00:44:32|52991.05
00:44:33|52991.05
00:44:34|52991.05
00:44:35|52995.
00:44:36|52995.
00:44:37|52995.
00:44:38|52995.
00:44:39|52995.
00:44:40|52998.98
00:44:41|52997.84
00:44:42|52991.07
00:44:43|52991.07
00:44:44|52991.07
00:44:45|52991.07
00:44:46|52993.85
00:44:47|52993.85
00:44:48|52993.85
00:44:49|52993.85
00:44:50|52993.85
00:44:51|52998.99
00:44:52|52998.99
00:44:53|52998.99
00:44:54|52998.99
00:44:55|52998.99
00:44:56|52998.99
00:44:57|52998.99
00:44:58|52999.
00:44:59|52999.
00:45:00|52999.
00:45:01|52999.
00:45:02|52999.
00:45:04|52999.
00:45:05|52999.
00:45:06|52999.
00:45:08|52999.
00:45:08|52999.99
00:45:09|52991.31
00:45:10|52999.99
00:45:11|52999.99
00:45:12|52999.99
00:45:13|52999.99
00:45:14|52999.99
00:45:15|52999.99
00:45:17|52999.99
00:45:17|52999.99
00:45:19|52991.07
00:45:20|52991.07
00:45:21|52991.07
00:45:21|52991.07
00:45:23|52991.07
00:45:23|52991.07
00:45:24|52991.07
00:45:26|52991.07
00:45:27|52991.07
00:45:27|52991.07
00:45:28|52993.32
00:45:29|53000.
00:45:30|53006.38
00:45:31|53010.
00:45:32|53010.
00:45:33|53010.
00:45:35|53010.
00:45:35|53010.
00:45:36|53030.
00:45:37|53035.61
00:45:39|53035.61
00:45:39|53035.61
00:45:40|53045.
00:45:41|53049.94
00:45:42|53049.94
00:45:43|53049.94
00:45:45|53041.45
00:45:45|53052.94
00:45:46|53050.5
00:45:48|53050.5
00:45:48|53041.46
00:45:50|53041.46
00:45:50|53041.46
00:45:51|53046.65
00:45:53|53046.65
00:45:53|53046.65
00:45:54|53046.65
00:45:56|53046.65
00:45:57|53046.65
00:45:58|53046.65
00:45:59|53044.46
00:46:00|53044.46
00:46:01|53044.46
00:46:02|53044.46
00:46:03|53059.9
00:46:04|53062.69
00:46:06|53062.69
00:46:06|53062.94
00:46:08|53062.94
00:46:09|53041.45
00:46:10|53036.25
00:46:11|53036.25
00:46:12|53036.25
00:46:12|53036.25
00:46:14|53036.25
00:46:15|53036.25
00:46:15|53036.25
00:46:17|53036.25
00:46:17|53036.25
00:46:19|53036.25
00:46:19|53036.25
00:46:21|53010.3
00:46:22|53010.3
00:46:23|53010.3
00:46:24|53010.3
00:46:25|53010.3
00:46:26|53010.3
00:46:26|53014.31
00:46:28|53014.31
00:46:28|53009.89
00:46:30|53025.59
00:46:31|53025.59
00:46:32|53025.59
00:46:32|53025.59
00:46:34|53025.59
00:46:35|53020.65
00:46:36|53014.98
00:46:36|53014.98
00:46:38|53014.98
00:46:39|53005.05
00:46:39|53005.05
00:46:41|53005.05
00:46:41|53005.05
00:46:43|53005.05
00:46:44|53005.05
00:46:45|53010.
00:46:46|53010.
00:46:47|53010.
00:46:48|53010.
00:46:49|53010.
00:46:50|53010.
00:46:51|53010.
00:46:52|53010.
00:46:53|53010.
00:46:54|53010.
00:46:55|53030.89
00:46:56|53030.89
00:46:57|53030.89
00:46:58|53030.89
00:46:59|53025.85
00:47:00|53025.85
00:47:01|53015.45
00:47:02|53020.3
00:47:03|53020.3
00:47:04|53005.05
00:47:05|53005.05
00:47:06|53005.05
00:47:07|52989.45
00:47:08|52989.45
00:47:09|52989.43
00:47:10|52989.43
00:47:11|52983.79
00:47:12|52983.79
00:47:13|52973.63
00:47:14|52973.63
00:47:15|52973.63
00:47:16|52973.63
00:47:17|52973.63
00:47:18|52973.63
00:47:19|52973.62
00:47:20|52983.19
00:47:21|52985.
00:47:22|52985.
00:47:23|52985.
00:47:24|52985.
00:47:25|52985.
00:47:27|52986.35
00:47:27|52993.79
00:47:29|52993.46
00:47:30|52993.46
00:47:31|52979.31
00:47:32|52979.31
00:47:33|52988.49
00:47:33|52988.49
00:47:35|52991.12
00:47:36|52999.09
00:47:37|52999.09
00:47:38|52999.09
00:47:38|52999.09
00:47:40|52999.09
00:47:41|52999.09
00:47:41|52999.09
00:47:43|52999.09
00:47:44|52999.09
00:47:45|52999.09
00:47:45|52999.09
00:47:47|52999.09
00:47:48|52999.09
00:47:49|53010.
00:47:50|53010.
00:47:51|53014.99
00:47:52|53014.99
00:47:53|53025.59
00:47:54|53024.05
00:47:55|53024.05
00:47:56|53024.05
00:47:57|53015.45
00:47:58|53015.45
00:47:59|53015.45
00:48:00|53015.44
00:48:01|53015.44
00:48:02|53015.44
00:48:03|53015.44
00:48:04|53015.44
00:48:05|53025.89
00:48:07|53035.
00:48:08|53035.
00:48:09|53035.
00:48:11|53035.
00:48:12|53035.
00:48:13|53035.
00:48:13|53035.
00:48:14|53035.
00:48:15|53035.
00:48:16|53035.
00:48:17|53035.
00:48:18|53035.
00:48:20|53035.02
00:48:21|53035.02
00:48:22|53035.02
00:48:23|53035.02
00:48:24|53035.02
00:48:24|53035.02
00:48:25|53035.02
00:48:27|53035.02
00:48:28|53035.02
00:48:29|53035.02
00:48:30|53035.02
00:48:31|53035.02
00:48:32|53035.02
00:48:33|53035.02
00:48:34|53035.02
00:48:35|53035.02
00:48:36|53035.02
00:48:37|53035.02
00:48:38|53035.02
00:48:39|53035.02
00:48:40|53035.02
00:48:41|53035.02
00:48:42|53035.02
00:48:43|53035.02
00:48:44|53035.02
00:48:45|53035.02
00:48:46|53035.02
00:48:47|53035.02
00:48:48|53035.02
00:48:49|53049.93
00:48:50|53049.93
00:48:51|53049.93
00:48:52|53049.98
00:48:53|53049.97
00:48:54|53049.97
00:48:55|53049.97
00:48:56|53049.97
00:48:57|53049.97
00:48:58|53049.97
00:48:59|53049.97
00:49:00|53049.97
00:49:01|53049.97
00:49:02|53047.31
00:49:03|53047.31
00:49:04|53047.31
00:49:05|53047.31
00:49:06|53041.45
00:49:08|53041.45
00:49:08|53041.45
00:49:10|53041.45
00:49:11|53041.45
00:49:12|53041.45
00:49:13|53041.45
00:49:14|53041.45
00:49:14|53041.45
00:49:16|53036.71
00:49:17|53036.73
00:49:18|53046.78
00:49:19|53046.78
00:49:19|53046.78
00:49:21|53046.78
00:49:22|53046.78
00:49:23|53046.78
00:49:24|53046.78
00:49:25|53035.56
00:49:25|53035.56
00:49:27|53035.56
00:49:28|53035.56
00:49:29|53035.56
00:49:30|53034.99
00:49:31|53034.99
00:49:32|53034.99
00:49:33|53034.99
00:49:34|53034.99
00:49:35|53034.99
00:49:36|53034.99
00:49:37|53027.72
00:49:38|53027.72
00:49:39|53020.21
00:49:40|53023.23
00:49:41|53023.23
00:49:43|53023.23
00:49:43|53023.23
00:49:45|53023.23
00:49:45|53023.23
00:49:47|53023.23
00:49:47|52999.86
00:49:49|52999.85
00:49:50|52999.85
00:49:51|52999.85
00:49:51|52999.85
00:49:52|52999.85
00:49:54|52999.85
00:49:55|52999.85
00:49:56|52999.85
00:49:56|52999.85
00:49:58|52999.85
00:49:59|52999.85
00:50:00|53009.31
00:50:01|53009.31
00:50:01|53009.29
00:50:02|53005.32
00:50:03|53005.32
00:50:05|53005.32
00:50:05|53005.32
00:50:07|53005.32
00:50:09|53005.32
00:50:09|53015.76
00:50:11|53015.78
00:50:12|53015.78
00:50:13|53015.78
00:50:14|53015.78
00:50:15|53015.78
00:50:16|53015.78
00:50:17|53015.78
00:50:18|53024.91
00:50:19|53024.91
00:50:20|53024.91
00:50:21|53024.91
00:50:22|53024.91
00:50:23|53024.91
00:50:24|53024.91
00:50:25|53024.91
00:50:26|53024.91
00:50:27|53024.91
00:50:28|53024.91
00:50:30|53024.91
00:50:30|53024.91
00:50:31|53024.91
00:50:32|53024.91
00:50:33|53024.91
00:50:34|53024.91
00:50:36|53024.91
00:50:36|53024.89
00:50:37|53005.05
00:50:38|53005.05
00:50:40|53005.05
00:50:40|52990.02
00:50:41|52990.02
00:50:43|52990.02
00:50:44|52990.02
00:50:45|52990.02
00:50:47|52990.02
00:50:47|52989.45
00:50:49|52989.45
00:50:49|52989.45
00:50:50|52989.44
00:50:51|53000.03
00:50:52|53000.03
00:50:53|53000.03
00:50:54|53000.03
00:50:56|53002.25
00:50:56|53002.25
00:50:57|53002.25
00:50:59|53002.25
00:50:59|53002.25
00:51:00|53002.25
00:51:02|53002.25
00:51:02|53002.25
00:51:03|53002.25
00:51:04|53002.25
00:51:05|53002.25
00:51:06|53002.25
00:51:07|53002.25
00:51:09|53007.02
00:51:10|53007.02
00:51:11|53007.02
00:51:13|53007.02
00:51:13|53007.02
00:51:15|53007.02
00:51:16|53007.02
00:51:17|53012.68
00:51:18|52994.65
00:51:19|52994.65
00:51:20|52994.65
00:51:21|52984.25
00:51:22|52984.25
00:51:23|52984.25
00:51:24|52984.24
00:51:25|52984.24
00:51:27|52984.24
00:51:27|52984.24
00:51:28|52984.24
00:51:30|52984.24
00:51:30|52984.24
00:51:31|52984.24
00:51:32|52984.24
00:51:34|52983.18
00:51:35|52983.18
00:51:35|52983.18
00:51:36|52983.18
00:51:38|52983.18
00:51:39|52983.18
00:51:39|52973.63
00:51:40|52964.55
00:51:42|52972.32
00:51:43|52972.32
00:51:44|52972.32
00:51:45|52973.63
00:51:45|52973.63
00:51:46|52973.63
00:51:48|52973.63
00:51:48|52973.63
00:51:50|52973.63
00:51:50|52973.63
00:51:52|52973.63
00:51:53|52973.63
00:51:54|52959.3
00:51:55|52959.3
00:51:56|52951.04
00:51:56|52951.04
00:51:58|52951.04
00:51:58|52951.04
00:52:00|52951.04
00:52:01|52951.04
00:52:02|52951.04
00:52:03|52951.04
00:52:04|52951.04
00:52:05|52961.99
00:52:05|52961.99
00:52:07|52961.99
00:52:08|52961.99
00:52:10|52961.99
00:52:11|52961.99
00:52:12|52961.99
00:52:13|52961.99
00:52:14|52961.99
00:52:15|52961.99
00:52:16|52967.28
00:52:17|52967.28
00:52:18|52967.28
00:52:19|52967.28
00:52:21|52993.79
00:52:21|52993.79
00:52:22|52993.79
00:52:23|52993.79
00:52:25|52993.79
00:52:26|53014.99
00:52:26|53015.53
00:52:28|53015.53
00:52:29|52994.65
00:52:29|53004.39
00:52:30|53004.39
00:52:31|52993.21
00:52:32|52993.21
00:52:33|52993.21
00:52:34|52993.21
00:52:36|52993.21
00:52:37|52993.21
00:52:37|52993.21
00:52:39|52993.21
00:52:40|52993.21
00:52:40|52993.21
00:52:41|52999.09
00:52:43|53004.39
00:52:44|53004.39
00:52:45|53004.39
00:52:45|53004.39
00:52:46|53004.39
00:52:47|53004.39
00:52:48|53004.39
00:52:49|53006.78
00:52:50|53006.78
00:52:52|53006.78
00:52:52|53006.78
00:52:54|53006.78
00:52:55|53006.78
00:52:55|53006.78
00:52:57|53006.78
00:52:57|53006.78
00:52:59|53006.78
00:53:00|53006.78
00:53:01|53006.78
00:53:02|53006.78
00:53:02|53006.78
00:53:04|53006.78
00:53:04|53006.78
00:53:05|53018.54
00:53:07|53018.54
00:53:08|53018.54
00:53:09|53018.54
00:53:10|53018.53
00:53:11|53018.53
00:53:12|53000.68
00:53:13|53014.99
00:53:14|53014.99
00:53:15|53014.99
00:53:16|53014.99
00:53:17|53014.99
00:53:18|53014.99
00:53:19|53014.99
00:53:20|53014.99
00:53:21|53014.99
00:53:22|53014.99
00:53:23|53014.99
00:53:24|53014.99
00:53:26|53014.99
00:53:27|53014.99
00:53:27|53014.99
00:53:28|53014.99
00:53:30|53014.99
00:53:30|53014.99
00:53:32|53014.99
00:53:33|53014.99
00:53:34|53014.99
00:53:35|53014.99
00:53:36|53010.25
00:53:37|53010.25
00:53:38|53010.25
00:53:39|52999.85
00:53:39|52999.85
00:53:41|52999.85
00:53:42|52999.85
00:53:43|52999.85
00:53:44|52999.85
00:53:44|52999.85
00:53:45|52999.85
00:53:46|52999.85
00:53:48|52995.41
00:53:48|52984.25
00:53:50|52984.25
00:53:51|52993.79
00:53:51|52993.79
00:53:52|52993.79
00:53:54|52993.79
00:53:54|52993.79
00:53:56|52993.79
00:53:58|52993.79
00:53:58|52993.79
00:53:59|52993.81
00:54:01|52999.88
00:54:01|52999.88
00:54:03|53009.69
00:54:04|53009.69
00:54:04|53009.69
00:54:06|53009.69
00:54:06|53009.69
00:54:08|53009.69
00:54:08|52999.89
00:54:09|52999.89
00:54:10|52989.88
00:54:11|52989.88
00:54:13|52989.88
00:54:13|52989.88
00:54:15|52989.86
00:54:16|53004.39
00:54:17|53004.39
00:54:18|53004.39
00:54:19|53004.39
00:54:21|52994.65
00:54:21|52989.45
00:54:22|52989.45
00:54:23|52989.45
00:54:24|52989.45
00:54:25|52989.45
00:54:26|52982.14
00:54:27|52982.14
00:54:28|52982.14
00:54:29|52982.14
00:54:30|52982.14
00:54:31|52982.14
00:54:33|52982.14
00:54:33|52979.06
00:54:34|52979.06
00:54:35|52979.06
00:54:36|52976.01
00:54:38|52976.
00:54:39|52976.
00:54:40|52963.45
00:54:40|52963.45
00:54:42|52963.45
00:54:43|52963.45
00:54:44|52964.27
00:54:44|52964.27
00:54:45|52964.27
00:54:46|52966.73
00:54:47|52967.54
00:54:49|52967.54
00:54:49|52967.54
00:54:51|52967.54
00:54:52|52967.54
00:54:53|52967.54
00:54:53|52967.54
00:54:55|52967.54
00:54:55|52967.54
00:54:56|52967.54
00:54:57|52967.54
00:54:58|52967.54
00:54:59|52967.54
00:55:01|52967.54
00:55:02|52967.54
00:55:02|52967.54
00:55:03|52982.15
00:55:05|52982.15
00:55:05|52993.79
00:55:06|52993.79
00:55:07|52993.79
00:55:08|52993.79
00:55:09|52993.79
00:55:11|52994.64
00:55:11|52991.7
00:55:12|52991.7
00:55:14|52991.7
00:55:15|52991.7
00:55:16|52991.7
00:55:17|52998.03
00:55:17|52998.03
00:55:18|53005.78
00:55:20|53005.79
00:55:21|53005.79
00:55:22|53005.79
00:55:22|53005.79
00:55:23|53005.79
00:55:25|53005.79
00:55:26|53005.79
00:55:27|53005.79
00:55:27|53012.16
00:55:29|53005.05
00:55:30|53005.05
00:55:31|52989.9
00:55:31|53005.8
00:55:33|53005.8
00:55:34|53005.82
00:55:35|53006.57
00:55:36|53006.57
00:55:37|53006.57
00:55:38|53006.57
00:55:38|53006.57
00:55:39|53006.57
00:55:41|53006.57
00:55:42|53006.57
00:55:43|53006.57
00:55:44|53006.57
00:55:45|53006.57
00:55:46|53006.57
00:55:47|53006.57
00:55:48|53006.57
00:55:49|53012.16
00:55:50|53012.16
00:55:51|53012.16
00:55:52|53012.16
00:55:53|52999.9
00:55:54|52999.9
00:55:55|52999.9
00:55:56|52999.9
00:55:57|52999.9
00:55:58|52999.9
00:55:59|52999.9
00:56:00|53012.17
00:56:02|53010.1
00:56:02|53010.1
00:56:03|52999.85
00:56:04|52999.85
00:56:05|52999.85
00:56:06|52999.85
00:56:07|52999.84
00:56:09|52999.84
00:56:09|53011.72
00:56:10|53014.98
00:56:12|53014.98
00:56:13|53014.98
00:56:14|53014.98
00:56:15|53014.98
00:56:17|53014.98
00:56:17|53014.98
00:56:19|53014.98
00:56:19|52992.74
00:56:21|52992.74
00:56:22|52992.74
00:56:23|52999.85
00:56:24|52999.85
00:56:24|52999.85
00:56:25|52992.73
00:56:26|52992.73
00:56:28|52992.73
00:56:29|52999.86
00:56:30|52999.86
00:56:31|52999.86
00:56:33|52999.86
00:56:33|52999.86
00:56:34|52999.86
00:56:36|52999.86
00:56:37|53014.95
00:56:38|53014.95
00:56:39|53018.74
00:56:40|53018.74
00:56:41|53018.74
00:56:42|53018.74
00:56:43|53018.74
00:56:44|53018.74
00:56:45|53018.74
00:56:47|53018.74
00:56:47|53018.74
00:56:48|53018.74
00:56:49|53018.74
00:56:50|53018.74
00:56:51|53018.74
00:56:53|53018.74
00:56:53|53018.74
00:56:54|53018.74
00:56:55|53018.74
00:56:56|53018.74
00:56:57|53018.74
00:56:58|52999.86
00:56:59|52999.86
00:57:01|52999.86
00:57:01|53009.68
00:57:03|53009.68
00:57:04|53009.68
00:57:05|53009.68
00:57:06|53009.68
00:57:07|53009.68
00:57:08|52996.48
00:57:09|52996.48
00:57:10|52996.48
00:57:11|52996.48
00:57:12|52996.48
00:57:13|52996.48
00:57:14|52996.48
00:57:16|52996.48
00:57:16|52996.48
00:57:18|52983.19
00:57:18|52983.19
00:57:20|52983.19
00:57:20|52983.19
00:57:22|52986.32
00:57:23|52988.49
00:57:23|52988.49
00:57:25|52988.49
00:57:26|52988.49
00:57:27|52988.49
00:57:29|52988.49
00:57:29|52988.49
00:57:30|53001.67
00:57:31|53001.67
00:57:32|53001.67
00:57:33|53001.67
00:57:35|53005.06
00:57:35|53005.06
00:57:36|53005.06
00:57:37|53005.06
00:57:39|52999.85
00:57:39|52994.65
00:57:40|52994.65
00:57:41|52994.65
00:57:43|52994.65
00:57:43|52994.65
00:57:44|52994.65
00:57:45|52994.65
00:57:46|52994.65
00:57:48|52994.65
00:57:49|52994.65
00:57:50|52994.65
00:57:50|52990.11
00:57:51|52990.11
00:57:52|52990.11
00:57:53|52990.11
00:57:54|52990.11
00:57:55|52990.11
00:57:56|52990.11
00:57:58|52990.11
00:57:58|52990.11
00:57:59|52990.11
00:58:00|52990.11
00:58:01|52990.11
00:58:02|52990.11
00:58:04|52978.35
00:58:04|52978.35
00:58:05|52978.35
00:58:06|52978.35
00:58:08|52978.35
00:58:08|52978.35
00:58:09|52972.36
00:58:10|52988.49
00:58:11|52988.49
00:58:13|52988.49
00:58:13|52988.49
00:58:14|52988.49
00:58:16|52988.49
00:58:17|52971.82
00:58:18|52983.15
00:58:19|52983.15
00:58:20|52983.15
00:58:21|52975.9
00:58:22|52970.01
00:58:23|52982.08
00:58:24|52982.08
00:58:25|52982.08
00:58:26|52982.08
00:58:27|52970.
00:58:28|52970.
00:58:29|52970.
00:58:30|52970.
00:58:31|52966.24
00:58:32|52959.9
00:58:33|52959.9
00:58:35|52959.9
00:58:35|52959.9
00:58:36|52959.9
00:58:37|52959.9
00:58:38|52959.9
00:58:39|52959.9
00:58:41|52959.9
00:58:41|52959.9
00:58:42|52959.9
00:58:43|52959.9
00:58:44|52959.9
00:58:45|52959.9
00:58:47|52959.9
00:58:47|52959.9
00:58:48|52959.9
00:58:49|52959.9
00:58:50|52959.9
00:58:51|52959.9
00:58:52|52959.9
00:58:53|52959.9
00:58:54|52959.9
00:58:55|52959.9
00:58:56|52957.62
00:58:58|52957.62
00:58:58|52944.84
00:59:00|52944.84
00:59:00|52944.84
00:59:01|52944.84
00:59:02|52944.84
00:59:04|52944.84
00:59:04|52944.84
00:59:05|52944.84
00:59:06|52944.84
00:59:07|52944.84
00:59:08|52944.01
00:59:09|52944.01
00:59:10|52944.01
00:59:11|52944.01
00:59:12|52944.01
00:59:13|52944.01
00:59:14|52944.01
00:59:16|52944.01
00:59:17|52944.01
00:59:18|52944.01
00:59:19|52949.4
00:59:21|52949.4
00:59:22|52949.4
00:59:22|52949.4
00:59:23|52949.4
00:59:24|52949.4
00:59:26|52949.4
00:59:27|52949.4
00:59:28|52949.4
00:59:28|52949.4
00:59:29|52949.4
00:59:30|52949.4
00:59:32|52944.88
00:59:32|52949.41
00:59:33|52949.41
00:59:34|52949.41
00:59:36|52949.41
00:59:37|52963.64
00:59:37|52958.25
00:59:39|52958.25
00:59:40|52958.25
00:59:41|52958.25
00:59:41|52958.25
00:59:42|52958.25
00:59:43|52958.25
00:59:44|52958.25
00:59:46|52958.25
00:59:46|52958.25
00:59:47|52958.25
00:59:48|52958.25
00:59:49|52958.25
00:59:51|52958.25
00:59:51|52958.25
00:59:53|52958.25
00:59:53|52958.24
00:59:54|52958.24
00:59:55|52958.24
00:59:56|52958.24
00:59:58|52958.24
00:59:59|52958.24
00:59:59|52958.24
01:00:01|52958.23
01:00:02|52958.22
01:00:03|52958.22
01:00:03|52949.5
01:00:05|52962.79
01:00:06|52962.79
01:00:07|52962.79
01:00:07|52974.12
01:00:09|52974.12
01:00:10|52982.13
01:00:10|52982.13
01:00:11|52982.13
01:00:13|52982.13
01:00:14|52982.13
01:00:14|52982.13
01:00:16|52968.74
01:00:17|52968.74
01:00:19|52968.65
01:00:20|52956.79
01:00:21|52956.79
01:00:21|52956.79
01:00:23|52953.05
01:00:25|52953.36
01:00:25|52953.36
01:00:27|52953.36
01:00:27|52953.36
01:00:29|52953.36
01:00:30|52953.36
01:00:30|52953.36
01:00:32|52953.36
01:00:32|52953.36
01:00:33|52953.36
01:00:34|52953.36
01:00:35|52953.36
01:00:36|52953.36
01:00:37|52953.36
01:00:39|52953.36
01:00:40|52953.36
01:00:41|52953.36
01:00:41|52953.36
01:00:42|52953.36
01:00:43|52953.36
01:00:44|52944.
01:00:45|52944.
01:00:46|52944.
01:00:48|52944.
01:00:48|52944.
01:00:49|52944.
01:00:51|52944.
01:00:51|52944.
01:00:52|52944.
01:00:53|52944.
01:00:55|52944.
01:00:55|52944.
01:00:56|52944.
01:00:57|52944.
01:00:58|52944.
01:01:00|52944.
01:01:00|52944.
01:01:01|52944.
01:01:02|52944.
01:01:04|52944.
01:01:04|52944.
01:01:06|52944.
01:01:06|52944.
01:01:07|52944.
01:01:08|52944.
01:01:09|52931.2
01:01:10|52900.
01:01:11|52897.87
01:01:12|52897.87
01:01:13|52897.87
01:01:14|52897.87
01:01:15|52902.37
01:01:16|52890.65
01:01:17|52885.45
01:01:19|52864.65
01:01:21|52871.88
01:01:22|52871.88
01:01:22|52860.83
01:01:24|52877.19
01:01:24|52877.19
01:01:25|52864.67
01:01:26|52880.16
01:01:28|52900.
01:01:29|52888.61
01:01:30|52888.61
01:01:31|52880.25
01:01:32|52877.76
01:01:33|52877.76
01:01:34|52877.76
01:01:35|52882.49
01:01:35|52882.5
01:01:37|52882.5
01:01:37|52882.5
01:01:39|52893.07
01:01:40|52880.25
01:01:41|52880.24
01:01:42|52880.26
01:01:43|52880.26
01:01:44|52873.78
01:01:45|52873.78
01:01:46|52873.78
01:01:46|52873.78
01:01:48|52873.78
01:01:49|52873.78
01:01:50|52873.78
01:01:51|52873.78
01:01:52|52873.09
01:01:54|52870.89
01:01:54|52870.86
01:01:55|52870.86
01:01:57|52870.86
01:01:57|52870.86
01:01:59|52870.86
01:01:59|52861.65
01:02:00|52849.06
01:02:01|52850.
01:02:02|52850.
01:02:04|52861.29
01:02:04|52853.27
01:02:05|52853.27
01:02:07|52853.27
01:02:07|52861.28
01:02:08|52856.15
01:02:10|52856.15
01:02:10|52856.13
01:02:12|52846.49
01:02:13|52850.69
01:02:13|52855.96
01:02:15|52864.51
01:02:15|52864.51
01:02:17|52864.51
01:02:17|52864.51
01:02:18|52864.51
01:02:19|52864.51
01:02:20|52864.51
01:02:23|52864.51
01:02:24|52864.51
01:02:25|52867.21
01:02:26|52867.21
01:02:27|52867.21
01:02:28|52867.21
01:02:29|52867.21
01:02:29|52867.21
01:02:31|52867.21
01:02:32|52867.21
01:02:33|52859.45
01:02:34|52854.26
01:02:35|52854.26
01:02:36|52854.26
01:02:37|52875.5
01:02:38|52875.5
01:02:39|52875.5
01:02:40|52859.45
01:02:41|52871.89
01:02:42|52871.89
01:02:43|52871.89
01:02:44|52871.89
01:02:45|52871.89
01:02:46|52871.89
01:02:47|52871.9
01:02:48|52877.18
01:02:49|52877.18
01:02:50|52877.19
01:02:51|52877.19
01:02:52|52877.19
01:02:53|52877.19
01:02:54|52875.06
01:02:55|52875.06
01:02:56|52875.06
01:02:57|52875.06
01:02:58|52875.06
01:02:59|52875.06
01:03:00|52875.06
01:03:02|52886.7
01:03:02|52876.76
01:03:03|52876.76
01:03:04|52876.76
01:03:05|52876.76
01:03:07|52902.37
01:03:07|52902.37
01:03:08|52902.37
01:03:09|52902.37
01:03:11|52902.37
01:03:11|52902.37
01:03:13|52902.37
01:03:14|52902.37
01:03:15|52902.37
01:03:15|52902.37
01:03:17|52902.37
01:03:17|52902.37
01:03:19|52902.37
01:03:20|52902.37
01:03:20|52904.62
01:03:22|52904.62
01:03:23|52904.62
01:03:24|52904.62
01:03:26|52909.9
01:03:27|52909.9
01:03:27|52915.27
01:03:29|52915.27
01:03:30|52893.06
01:03:31|52893.06
01:03:32|52870.76
01:03:32|52870.23
01:03:33|52870.23
01:03:35|52870.23
01:03:36|52870.23
01:03:37|52870.23
01:03:38|52870.23
01:03:39|52870.23
01:03:40|52870.23
01:03:41|52870.23
01:03:42|52870.23
01:03:43|52870.23
01:03:44|52885.4
01:03:45|52885.4
01:03:46|52885.4
01:03:47|52885.4
01:03:48|52885.4
01:03:49|52885.4
01:03:50|52885.4
01:03:51|52885.4
01:03:52|52885.4
01:03:53|52885.4
01:03:54|52885.4
01:03:55|52888.13
01:03:56|52888.13
01:03:58|52888.13
01:03:58|52888.13
01:03:59|52888.13
01:04:00|52888.13
01:04:01|52895.19
01:04:02|52893.46
01:04:03|52893.46
01:04:04|52893.46
01:04:05|52893.46
01:04:06|52893.46
01:04:07|52893.46
01:04:08|52893.46
01:04:09|52893.46
01:04:11|52893.46
01:04:11|52893.46
01:04:12|52893.46
01:04:13|52872.29
01:04:14|52859.9
01:04:15|52859.9
01:04:16|52858.15
01:04:17|52854.25
01:04:18|52854.25
01:04:19|52854.25
01:04:20|52851.42
01:04:21|52847.09
01:04:22|52847.09
01:04:23|52844.26
01:04:25|52844.26
01:04:26|52844.26
01:04:26|52844.26
01:04:28|52844.26
01:04:29|52844.26
01:04:30|52844.26
01:04:30|52844.26
01:04:31|52844.26
01:04:32|52844.26
01:04:34|52844.26
01:04:35|52844.25
01:04:36|52844.25
01:04:36|52846.61
01:04:38|52846.61
01:04:39|52846.61
01:04:39|52846.61
01:04:40|52846.62
01:04:41|52846.62
01:04:42|52846.62
01:04:43|52849.79
01:04:45|52849.79
01:04:45|52849.79
01:04:46|52849.79
01:04:48|52849.79
01:04:49|52849.79
01:04:50|52849.79
01:04:51|52843.5
01:04:52|52834.83
01:04:53|52834.83
01:04:54|52834.83
01:04:55|52834.83
01:04:56|52833.68
01:04:56|52825.24
01:04:58|52825.24
01:04:59|52825.24
01:04:59|52825.24
01:05:00|52825.23
01:05:02|52830.43
01:05:03|52828.46
01:05:04|52827.37
01:05:05|52827.36
01:05:06|52827.36
01:05:06|52827.36
01:05:07|52827.36
01:05:09|52824.22
01:05:09|52824.22
01:05:11|52824.22
01:05:12|52818.94
01:05:13|52813.
01:05:13|52813.
01:05:15|52813.
01:05:16|52813.
01:05:16|52813.
01:05:18|52813.
01:05:18|52813.
01:05:20|52813.
01:05:21|52812.5
01:05:22|52811.95
01:05:23|52808.8
01:05:25|52819.66
01:05:25|52806.27
01:05:27|52806.27
01:05:27|52806.27
01:05:29|52805.75
01:05:30|52805.75
01:05:31|52805.75
01:05:32|52805.75
01:05:33|52805.08
01:05:34|52805.08
01:05:35|52827.75
01:05:36|52827.77
01:05:37|52827.77
01:05:38|52830.06
01:05:39|52830.06
01:05:40|52830.06
01:05:41|52830.06
01:05:42|52830.06
01:05:43|52829.49
01:05:44|52829.5
01:05:45|52829.5
01:05:46|52829.5
01:05:47|52829.5
01:05:48|52834.1
01:05:49|52817.85
01:05:50|52817.85
01:05:51|52817.85
01:05:52|52809.86
01:05:53|52809.86
01:05:55|52809.86
01:05:56|52809.86
01:05:56|52809.86
01:05:58|52809.86
01:05:58|52804.45
01:05:59|52804.45
01:06:01|52804.45
01:06:01|52804.45
01:06:02|52804.45
01:06:03|52804.45
01:06:04|52808.8
01:06:06|52808.8
01:06:06|52805.5
01:06:07|52805.5
01:06:08|52805.5
01:06:09|52800.
01:06:11|52800.
01:06:12|52800.64
01:06:12|52800.64
01:06:13|52800.64
01:06:15|52802.83
01:06:16|52802.83
01:06:17|52802.83
01:06:17|52802.83
01:06:18|52802.83
01:06:19|52809.38
01:06:20|52817.84
01:06:21|52817.84
01:06:22|52817.84
01:06:24|52817.83
01:06:25|52817.83
01:06:26|52817.83
01:06:28|52817.83
01:06:29|52817.83
01:06:30|52819.62
01:06:31|52819.62
01:06:32|52811.56
01:06:33|52811.56
01:06:34|52811.56
01:06:35|52811.56
01:06:36|52811.56
01:06:37|52811.6
01:06:38|52811.6
01:06:39|52811.6
01:06:39|52811.6
01:06:41|52811.6
01:06:42|52811.6
01:06:43|52811.6
01:06:44|52811.6
01:06:44|52811.6
01:06:46|52811.6
01:06:46|52811.6
01:06:48|52811.6
01:06:49|52811.6
01:06:50|52811.6
01:06:51|52811.6
01:06:52|52811.6
01:06:53|52811.6
01:06:54|52811.6
01:06:55|52811.6
01:06:56|52811.6
01:06:57|52811.6
01:06:58|52811.6
01:06:59|52811.6
01:07:00|52811.6
01:07:01|52817.87
01:07:02|52817.87
01:07:03|52817.87
01:07:04|52816.15
01:07:05|52816.15
01:07:06|52818.02
01:07:07|52812.02
01:07:08|52812.02
01:07:09|52812.02
01:07:10|52812.02
01:07:11|52812.02
01:07:12|52812.02
01:07:13|52812.02
01:07:14|52812.02
01:07:15|52812.01
01:07:16|52812.01
01:07:17|52827.76
01:07:18|52827.76
01:07:19|52827.76
01:07:20|52827.76
01:07:21|52827.76
01:07:22|52827.76
01:07:23|52827.76
01:07:24|52827.76
01:07:26|52827.76
01:07:26|52827.76
01:07:28|52827.76
01:07:29|52827.76
01:07:30|52827.76
01:07:31|52827.76
01:07:32|52827.76
01:07:34|52827.76
01:07:35|52827.76
01:07:35|52823.05
01:07:37|52819.51
01:07:37|52813.12
01:07:39|52813.12
01:07:39|52813.12
01:07:40|52818.89
01:07:42|52818.89
01:07:42|52818.9
01:07:43|52818.9
01:07:44|52824.19
01:07:46|52824.19
01:07:47|52824.19
01:07:47|52807.41
01:07:49|52815.22
01:07:49|52815.22
01:07:50|52815.22
01:07:51|52815.22
01:07:52|52815.22
01:07:53|52815.22
01:07:54|52815.22
01:07:55|52803.57
01:07:56|52803.57
01:07:57|52803.57
01:07:58|52803.56
01:07:59|52803.56
01:08:00|52800.
01:08:02|52800.
01:08:03|52800.
01:08:04|52800.
01:08:04|52800.
01:08:05|52800.
01:08:06|52800.
01:08:07|52800.01
01:08:08|52800.
01:08:09|52800.
01:08:10|52800.
01:08:11|52800.
01:08:12|52800.
01:08:13|52800.
01:08:14|52800.
01:08:15|52800.
01:08:16|52800.
01:08:17|52800.
01:08:18|52800.
01:08:19|52800.
01:08:20|52800.
01:08:21|52800.
01:08:22|52800.
01:08:23|52779.37
01:08:24|52792.34
01:08:26|52796.09
01:08:27|52796.09
01:08:28|52796.1
01:08:30|52801.07
01:08:31|52801.08
01:08:32|52801.08
01:08:32|52797.05
01:08:33|52797.05
01:08:34|52797.05
01:08:36|52797.05
01:08:37|52797.05
01:08:38|52797.05
01:08:39|52797.68
01:08:40|52797.69
01:08:40|52802.98
01:08:41|52802.98
01:08:43|52802.98
01:08:44|52802.98
01:08:45|52802.98
01:08:46|52802.98
01:08:46|52802.98
01:08:47|52802.98
01:08:49|52802.98
01:08:50|52791.86
01:08:51|52791.86
01:08:52|52791.86
01:08:53|52802.98
01:08:54|52802.98
01:08:55|52802.98
01:08:56|52802.98
01:08:57|52802.98
01:08:58|52797.05
01:08:59|52797.05
01:09:00|52794.43
01:09:01|52807.44
01:09:02|52807.44
01:09:03|52797.05
01:09:04|52797.05
01:09:05|52797.05
01:09:06|52797.05
01:09:07|52797.05
01:09:08|52797.05
01:09:09|52797.05
01:09:10|52787.46
01:09:11|52787.46
01:09:12|52787.46
01:09:13|52776.25
01:09:14|52775.07
01:09:15|52774.07
01:09:16|52768.76
01:09:17|52768.76
01:09:18|52768.76
01:09:19|52767.76
01:09:20|52767.76
01:09:21|52767.76
01:09:22|52774.87
01:09:23|52761.51
01:09:24|52771.19
01:09:25|52772.62
01:09:26|52772.62
01:09:27|52769.98
01:09:28|52769.98
01:09:29|52757.82
01:09:30|52754.98
01:09:32|52754.98
01:09:33|52754.98
01:09:34|52754.98
01:09:35|52754.98
01:09:36|52754.98
01:09:37|52754.98
01:09:38|52754.98
01:09:39|52767.08
01:09:40|52755.46
01:09:41|52755.45
01:09:42|52755.45
01:09:43|52750.86
01:09:44|52750.86
01:09:45|52754.99
01:09:46|52754.99
01:09:47|52754.99
01:09:48|52750.86
01:09:49|52750.86
01:09:50|52750.86
01:09:51|52750.86
01:09:52|52750.02
01:09:53|52750.02
01:09:54|52750.02
01:09:55|52750.02
01:09:56|52755.
01:09:57|52755.
01:09:58|52760.
01:09:59|52760.
01:10:00|52760.
01:10:01|52760.
01:10:02|52760.56
01:10:03|52760.56
01:10:04|52750.01
01:10:05|52732.22
01:10:06|52732.03
01:10:07|52739.39
01:10:08|52739.39
01:10:09|52726.52
01:10:10|52707.12
01:10:11|52704.14
01:10:12|52704.14
01:10:13|52704.14
01:10:14|52704.14
01:10:15|52703.14
01:10:16|52702.14
01:10:17|52718.18
01:10:18|52718.18
01:10:19|52718.19
01:10:20|52718.19
01:10:21|52734.08
01:10:22|52717.18
01:10:23|52704.32
01:10:24|52705.14
01:10:25|52703.45
01:10:26|52703.45
01:10:27|52720.
01:10:28|52703.46
01:10:29|52703.46
01:10:31|52708.65
01:10:33|52701.63
01:10:33|52701.63
01:10:34|52701.63
01:10:35|52701.63
01:10:36|52701.14
01:10:37|52685.
01:10:39|52685.
01:10:40|52685.
01:10:41|52685.
01:10:41|52685.
01:10:42|52686.68
01:10:43|52682.32
01:10:45|52681.97
01:10:45|52708.65
01:10:46|52693.05
01:10:47|52693.05
01:10:48|52693.05
01:10:49|52686.39
01:10:50|52696.99
01:10:51|52700.
01:10:52|52710.
01:10:53|52708.65
01:10:54|52702.27
01:10:56|52702.26
01:10:56|52702.26
01:10:57|52702.26
01:10:59|52712.89
01:11:00|52712.89
01:11:00|52703.45
01:11:01|52703.45
01:11:02|52708.66
01:11:04|52720.
01:11:04|52740.6
01:11:05|52725.07
01:11:06|52740.6
01:11:08|52734.08
01:11:08|52734.09
01:11:09|52733.7
01:11:10|52733.7
01:11:11|52729.45
01:11:12|52729.45
01:11:14|52729.45
01:11:14|52729.45
01:11:15|52739.85
01:11:16|52734.66
01:11:17|52734.66
01:11:19|52734.66
01:11:19|52734.66
01:11:21|52734.66
01:11:21|52734.66
01:11:22|52742.86
01:11:24|52754.23
01:11:24|52765.
01:11:25|52765.
01:11:27|52750.25
01:11:27|52748.84
01:11:29|52735.46
01:11:31|52745.05
01:11:32|52745.05
01:11:33|52764.07
01:11:34|52739.88
01:11:34|52748.03
01:11:37|52739.85
01:11:37|52739.85
01:11:39|52734.09
01:11:39|52719.05
01:11:40|52719.11
01:11:42|52719.11
01:11:43|52719.11
01:11:43|52719.11
01:11:44|52719.11
01:11:45|52735.6
01:11:47|52735.6
01:11:48|52719.06
01:11:49|52738.36
01:11:49|52738.36
01:11:51|52738.36
01:11:51|52738.36
01:11:52|52741.23
01:11:54|52741.23
01:11:54|52741.23
01:11:55|52741.23
01:11:57|52734.65
01:11:58|52744.68
01:11:59|52734.65
01:12:01|52744.69
01:12:02|52744.69
01:12:02|52744.69
01:12:03|52744.69
01:12:04|52744.69
01:12:06|52744.69
01:12:06|52744.69
01:12:07|52757.74
01:12:08|52757.74
01:12:09|52757.74
01:12:10|52750.25
01:12:11|52750.25
01:12:13|52750.25
01:12:13|52750.25
01:12:15|52745.05
01:12:15|52735.59
01:12:17|52735.58
01:12:17|52735.58
01:12:18|52724.25
01:12:20|52720.23
01:12:20|52734.09
01:12:22|52724.26
01:12:22|52724.26
01:12:24|52724.26
01:12:25|52722.73
01:12:26|52731.54
01:12:27|52731.54
01:12:28|52731.54
01:12:28|52731.54
01:12:31|52731.54
01:12:32|52734.09
01:12:33|52734.09
01:12:34|52734.09
01:12:35|52734.09
01:12:36|52734.09
01:12:37|52734.09
01:12:38|52734.09
01:12:39|52734.09
01:12:40|52734.09
01:12:41|52734.09
01:12:42|52734.09
01:12:43|52734.09
01:12:44|52734.09
01:12:45|52734.09
01:12:46|52734.09
01:12:47|52734.09
01:12:48|52734.09
01:12:49|52734.09
01:12:50|52742.37
01:12:51|52729.46
01:12:52|52729.46
01:12:53|52742.37
01:12:54|52742.37
01:12:55|52742.37
01:12:56|52742.37
01:12:57|52742.37
01:12:58|52742.37
01:13:00|52742.37
01:13:00|52742.37
01:13:01|52742.37
01:13:02|52742.37
01:13:03|52742.37
01:13:05|52742.37
01:13:05|52742.37
01:13:06|52742.37
01:13:08|52742.37
01:13:09|52742.37
01:13:10|52729.46
01:13:10|52731.17
01:13:12|52731.17
01:13:13|52731.17
01:13:14|52731.17
01:13:15|52731.17
01:13:16|52731.17
01:13:17|52731.17
01:13:18|52731.17
01:13:19|52731.17
01:13:20|52731.17
01:13:21|52731.17
01:13:22|52734.09
01:13:23|52734.09
01:13:24|52734.09
01:13:25|52734.09
01:13:26|52734.09
01:13:27|52738.13
01:13:28|52738.13
01:13:29|52738.13
01:13:30|52738.13
01:13:32|52738.13
01:13:32|52738.13
01:13:33|52738.13
01:13:35|52738.13
01:13:36|52727.69
01:13:37|52727.69
01:13:38|52742.37
01:13:39|52742.37
01:13:40|52742.37
01:13:41|52734.65
01:13:42|52734.65
01:13:42|52734.65
01:13:44|52734.65
01:13:45|52734.65
01:13:46|52734.65
01:13:47|52734.65
01:13:48|52734.65
01:13:49|52724.25
01:13:50|52724.25
01:13:51|52724.25
01:13:52|52724.25
01:13:53|52724.25
01:13:54|52724.25
01:13:55|52724.25
01:13:56|52724.25
01:13:57|52724.25
01:13:58|52720.23
01:13:59|52720.23
01:14:00|52720.23
01:14:01|52720.23
01:14:02|52720.23
01:14:03|52720.23
01:14:04|52720.23
01:14:05|52734.09
01:14:06|52739.39
01:14:07|52739.39
01:14:08|52739.39
01:14:09|52734.65
01:14:10|52734.65
01:14:11|52734.65
01:14:12|52734.65
01:14:13|52734.65
01:14:14|52734.65
01:14:15|52734.65
01:14:16|52734.65
01:14:17|52734.65
01:14:18|52734.64
01:14:19|52734.64
01:14:20|52734.64
01:14:21|52734.64
01:14:22|52734.64
01:14:24|52755.29
01:14:24|52755.29
01:14:25|52755.29
01:14:26|52755.29
01:14:28|52755.29
01:14:28|52739.19
01:14:30|52739.19
01:14:30|52739.19
01:14:32|52757.41
01:14:33|52757.41
01:14:34|52757.41
01:14:34|52757.41
01:14:36|52757.41
01:14:37|52757.41
01:14:38|52757.41
01:14:39|52757.41
01:14:40|52757.41
01:14:41|52755.29
01:14:42|52755.29
01:14:43|52755.29
01:14:44|52755.29
01:14:45|52755.29
01:14:46|52755.29
01:14:47|52755.29
01:14:49|52755.29
01:14:50|52755.29
01:14:50|52750.74
01:14:51|52750.74
01:14:53|52750.74
01:14:54|52750.74
01:14:55|52750.74
01:14:55|52750.74
01:14:56|52750.74
01:14:58|52750.74
01:14:58|52750.74
01:15:00|52771.19
01:15:00|52771.19
01:15:01|52771.19
01:15:03|52771.19
01:15:03|52771.19
01:15:05|52771.19
01:15:06|52771.19
01:15:07|52771.19
01:15:09|52771.19
01:15:10|52771.19
01:15:10|52771.19
01:15:11|52773.36
01:15:13|52773.36
01:15:13|52765.85
01:15:14|52765.85
01:15:16|52765.85
01:15:16|52763.82
01:15:17|52763.82
01:15:18|52751.21
01:15:19|52751.2
01:15:20|52748.39
01:15:22|52748.39
01:15:22|52756.83
01:15:23|52773.36
01:15:24|52773.35
01:15:26|52765.85
01:15:26|52765.85
01:15:28|52765.85
01:15:28|52765.85
01:15:29|52765.85
01:15:30|52771.19
01:15:31|52773.36
01:15:33|52778.88
01:15:35|52780.62
01:15:36|52780.62
01:15:36|52780.62
01:15:38|52786.22
01:15:39|52786.22
01:15:39|52787.94
01:15:42|52781.44
01:15:42|52781.44
01:15:43|52781.44
01:15:45|52781.44
01:15:46|52781.44
01:15:47|52781.44
01:15:48|52781.44
01:15:49|52781.44
01:15:49|52781.44
01:15:50|52781.44
01:15:51|52781.44
01:15:52|52780.
01:15:53|52780.
01:15:55|52780.
01:15:56|52780.
01:15:57|52766.72
01:15:57|52766.72
01:15:59|52766.72
01:16:00|52766.72
01:16:00|52760.64
01:16:02|52760.64
01:16:02|52760.64
01:16:03|52760.64
01:16:05|52760.64
01:16:06|52760.64
01:16:07|52757.31
01:16:08|52757.3
01:16:09|52757.3
01:16:10|52757.3
01:16:11|52757.3
01:16:12|52750.
01:16:13|52750.
01:16:14|52750.
01:16:15|52750.
01:16:16|52750.
01:16:17|52750.
01:16:18|52750.
01:16:19|52750.
01:16:20|52750.
01:16:21|52728.26
01:16:22|52728.26
01:16:23|52728.26
01:16:24|52728.26
01:16:25|52728.26
01:16:26|52728.26
01:16:27|52728.26
01:16:28|52728.26
01:16:29|52734.08
01:16:30|52734.08
01:16:31|52728.25
01:16:32|52728.25
01:16:33|52728.79
01:16:35|52715.64
01:16:35|52715.64
01:16:37|52715.64
01:16:38|52715.64
01:16:39|52709.9
01:16:40|52709.9
01:16:42|52709.9
01:16:43|52704.14
01:16:44|52700.
01:16:44|52700.
01:16:46|52700.
01:16:47|52700.
01:16:48|52700.
01:16:49|52700.
01:16:50|52700.
01:16:51|52700.
01:16:52|52695.85
01:16:53|52695.85
01:16:55|52695.84
01:16:56|52695.84
01:16:56|52695.84
01:16:57|52695.85
01:16:59|52695.85
01:17:00|52695.85
01:17:01|52695.85
01:17:01|52707.12
01:17:03|52707.12
01:17:03|52707.12
01:17:05|52695.85
01:17:05|52695.85
01:17:06|52702.29
01:17:07|52702.29
01:17:09|52707.12
01:17:10|52702.29
01:17:11|52707.12
01:17:11|52707.12
01:17:12|52698.26
01:17:14|52698.26
01:17:14|52698.26
01:17:15|52698.26
01:17:16|52707.11
01:17:17|52707.11
01:17:18|52707.11
01:17:19|52707.11
01:17:20|52707.11
01:17:21|52707.11
01:17:22|52707.11
01:17:24|52707.11
01:17:24|52707.13
01:17:25|52707.13
01:17:26|52707.13
01:17:27|52714.58
01:17:28|52714.58
01:17:29|52714.58
01:17:30|52714.58
01:17:31|52714.58
01:17:32|52714.58
01:17:33|52714.58
01:17:35|52714.58
01:17:36|52714.58
01:17:37|52714.58
01:17:38|52714.58
01:17:40|52714.58
01:17:40|52694.86
01:17:41|52692.33
01:17:43|52681.69
01:17:44|52680.
01:17:44|52680.
01:17:45|52680.
01:17:46|52680.
01:17:47|52667.01
01:17:49|52667.01
01:17:50|52679.19
01:17:50|52679.19
01:17:52|52679.19
01:17:53|52679.19
01:17:54|52679.19
01:17:55|52667.01
01:17:56|52667.
01:17:57|52667.
01:17:57|52661.19
01:17:58|52661.19
01:18:00|52661.19
01:18:00|52659.01
01:18:01|52659.01
01:18:03|52659.01
01:18:04|52659.01
01:18:04|52658.05
01:18:06|52658.05
01:18:07|52658.05
01:18:08|52658.05
01:18:09|52658.05
01:18:10|52658.05
01:18:11|52660.
01:18:12|52660.
01:18:13|52659.71
01:18:14|52654.78
01:18:15|52645.67
01:18:16|52649.29
01:18:17|52656.43
01:18:18|52659.89
01:18:19|52659.89
01:18:20|52659.88
01:18:21|52644.95
01:18:22|52635.36
01:18:23|52622.83
01:18:24|52643.99
01:18:25|52622.82
01:18:26|52638.69
01:18:27|52638.69
01:18:28|52653.41
01:18:29|52659.89
01:18:30|52664.55
01:18:31|52659.89
01:18:32|52664.15
01:18:33|52664.15
01:18:34|52664.15
01:18:35|52656.66
01:18:36|52656.66
01:18:38|52656.66
01:18:38|52656.66
01:18:39|52656.66
01:18:40|52656.66
01:18:42|52664.92
01:18:42|52669.86
01:18:44|52670.
01:18:45|52670.
01:18:46|52670.
01:18:47|52670.
01:18:48|52670.
01:18:49|52670.
01:18:50|52670.
01:18:50|52670.
01:18:51|52670.
01:18:53|52670.
01:18:54|52670.
01:18:54|52670.
01:18:56|52670.
01:18:56|52670.
01:18:57|52663.86
01:18:59|52663.86
01:18:59|52663.86
01:19:01|52663.86
01:19:01|52663.86
01:19:03|52663.86
01:19:03|52658.45
01:19:04|52659.89
01:19:06|52659.89
01:19:06|52659.89
01:19:08|52659.89
01:19:09|52659.89
01:19:09|52659.89
01:19:11|52665.21
01:19:11|52665.21
01:19:13|52665.21
01:19:14|52665.21
01:19:14|52665.21
01:19:16|52665.21
01:19:16|52665.21
01:19:17|52675.
01:19:19|52675.
01:19:20|52675.
01:19:21|52685.67
01:19:22|52687.85
01:19:23|52687.85
01:19:24|52696.99
01:19:25|52696.99
01:19:25|52696.99
01:19:26|52696.99
01:19:28|52696.99
01:19:29|52699.79
01:19:30|52708.26
01:19:31|52708.26
01:19:32|52708.26
01:19:33|52708.26
01:19:34|52708.26
01:19:35|52708.26
01:19:36|52711.24
01:19:37|52711.24
01:19:39|52719.06
01:19:39|52727.75
01:19:40|52727.75
01:19:42|52727.75
01:19:42|52727.75
01:19:43|52727.75
01:19:44|52727.75
01:19:45|52727.75
01:19:47|52732.22
01:19:48|52732.22
01:19:48|52732.22
01:19:50|52732.22
01:19:51|52732.22
01:19:52|52732.22
01:19:52|52732.22
01:19:54|52732.22
01:19:54|52732.22
01:19:55|52732.22
01:19:56|52730.
01:19:58|52726.22
01:19:59|52724.25
01:20:00|52724.25
01:20:01|52724.25
01:20:01|52724.25
01:20:03|52720.8
01:20:03|52726.23
01:20:05|52750.
01:20:06|52750.
01:20:07|52750.
01:20:08|52753.41
01:20:08|52749.99
01:20:09|52750.
01:20:11|52750.
01:20:12|52750.
01:20:13|52759.9
01:20:14|52759.91
01:20:14|52759.91
01:20:15|52759.91
01:20:17|52759.91
01:20:18|52759.91
01:20:18|52759.91
01:20:20|52759.91
01:20:21|52759.91
01:20:21|52759.91
01:20:23|52759.91
01:20:24|52759.91
01:20:25|52759.91
01:20:25|52759.91
01:20:27|52759.91
01:20:27|52737.76
01:20:28|52734.65
01:20:30|52734.66
01:20:30|52734.66
01:20:32|52734.66
01:20:33|52734.66
01:20:34|52744.68
01:20:35|52744.68
01:20:36|52744.68
01:20:36|52731.16
01:20:39|52744.01
01:20:40|52744.01
01:20:41|52726.86
01:20:43|52726.86
01:20:44|52726.86
01:20:45|52726.86
01:20:46|52726.86
01:20:47|52726.86
01:20:48|52726.86
01:20:49|52726.02
01:20:50|52726.02
01:20:52|52726.02
01:20:53|52726.02
01:20:54|52726.02
01:20:55|52726.02
01:20:56|52726.02
01:20:57|52726.02
01:20:58|52726.02
01:20:59|52726.02
01:21:00|52726.02
01:21:02|52739.38
01:21:02|52739.38
01:21:04|52739.38
01:21:04|52739.38
01:21:06|52709.9
01:21:06|52709.9
01:21:07|52709.9
01:21:09|52687.85
01:21:10|52682.7
01:21:11|52686.39
01:21:12|52686.39
01:21:12|52686.39
01:21:14|52686.39
01:21:15|52686.39
01:21:16|52686.39
01:21:17|52686.39
01:21:17|52686.39
01:21:19|52686.39
01:21:19|52686.39
01:21:21|52686.39
01:21:21|52686.39
01:21:22|52670.34
01:21:24|52669.03
01:21:25|52659.9
01:21:26|52659.9
01:21:27|52659.9
01:21:29|52659.9
01:21:30|52659.89
01:21:30|52670.49
01:21:31|52670.49
01:21:32|52675.79
01:21:33|52675.79
01:21:34|52675.79
01:21:35|52675.79
01:21:36|52675.79
01:21:37|52675.81
01:21:38|52678.56
01:21:39|52678.56
01:21:41|52678.56
01:21:42|52678.56
01:21:42|52678.56
01:21:44|52678.56
01:21:45|52678.56
01:21:46|52678.56
01:21:47|52678.56
01:21:48|52678.56
01:21:49|52678.56
01:21:50|52678.56
01:21:51|52678.56
01:21:52|52678.56
01:21:53|52678.56
01:21:54|52678.56
01:21:55|52678.56
01:21:56|52678.56
01:21:58|52675.79
01:21:59|52678.56
01:22:00|52678.56
01:22:01|52671.4
01:22:01|52658.01
01:22:02|52657.99
01:22:03|52657.99
01:22:05|52657.99
01:22:05|52657.99
01:22:08|52657.99
01:22:08|52657.99
01:22:10|52657.99
01:22:10|52657.99
01:22:12|52657.98
01:22:12|52651.99
01:22:13|52650.02
01:22:14|52650.02
01:22:15|52650.02
01:22:16|52650.02
01:22:17|52650.02
01:22:18|52650.02
01:22:19|52650.02
01:22:20|52657.99
01:22:21|52657.99
01:22:22|52657.99
01:22:24|52657.99
01:22:24|52657.99
01:22:25|52657.98
01:22:26|52657.98
01:22:27|52657.98
01:22:28|52657.98
01:22:29|52657.98
01:22:31|52657.98
01:22:31|52657.98
01:22:32|52657.98
01:22:33|52657.98
01:22:34|52650.
01:22:35|52650.
01:22:37|52650.
01:22:37|52650.
01:22:38|52650.
01:22:40|52650.
01:22:42|52650.
01:22:43|52645.8
01:22:44|52645.8
01:22:46|52611.28
01:22:47|52611.28
01:22:47|52611.28
01:22:48|52611.28
01:22:49|52611.28
01:22:50|52611.28
01:22:51|52611.28
01:22:52|52611.28
01:22:53|52611.28
01:22:54|52611.28
01:22:55|52611.28
01:22:57|52611.28
01:22:58|52626.2
01:22:59|52626.2
01:22:59|52626.2
01:23:00|52636.84
01:23:02|52640.
01:23:03|52654.59
01:23:03|52654.59
01:23:04|52654.59
01:23:05|52655.
01:23:06|52655.
01:23:08|52655.
01:23:08|52655.
01:23:09|52655.
01:23:10|52655.
01:23:11|52655.
01:23:12|52655.
01:23:14|52670.34
01:23:14|52661.85
01:23:15|52661.85
01:23:16|52661.83
01:23:18|52661.83
01:23:18|52661.83
01:23:19|52661.83
01:23:21|52661.83
01:23:21|52665.19
01:23:23|52674.88
01:23:23|52674.88
01:23:25|52674.88
01:23:25|52674.88
01:23:26|52674.88
01:23:27|52674.88
01:23:29|52674.88
01:23:29|52674.88
01:23:30|52674.88
01:23:32|52674.88
01:23:32|52674.88
01:23:33|52674.88
01:23:34|52674.88
01:23:36|52669.14
01:23:36|52669.14
01:23:37|52669.14
01:23:38|52669.14
01:23:40|52669.14
01:23:41|52669.14
01:23:43|52669.14
01:23:44|52669.14
01:23:44|52669.14
01:23:45|52669.14
01:23:47|52669.14
01:23:48|52669.14
01:23:49|52669.14
01:23:50|52669.14
01:23:51|52679.98
01:23:51|52672.76
01:23:53|52672.76
01:23:53|52672.76
01:23:55|52672.76
01:23:55|52672.76
01:23:57|52672.76
01:23:58|52672.76
01:23:59|52672.76
01:24:00|52672.76
01:24:00|52672.76
01:24:02|52672.76
01:24:03|52672.76
01:24:04|52672.76
01:24:05|52672.76
01:24:06|52672.76
01:24:07|52672.76
01:24:07|52672.76
01:24:08|52672.76
01:24:10|52672.76
01:24:11|52656.65
01:24:11|52656.65
01:24:13|52656.65
01:24:14|52656.64
01:24:14|52656.64
01:24:16|52656.64
01:24:17|52656.64
01:24:17|52656.63
01:24:18|52641.05
01:24:20|52641.05
01:24:20|52641.05
01:24:21|52641.05
01:24:23|52654.59
01:24:24|52656.62
01:24:25|52656.62
01:24:26|52665.19
01:24:27|52665.19
01:24:27|52665.19
01:24:29|52665.19
01:24:29|52665.19
01:24:31|52675.79
01:24:31|52675.79
01:24:33|52675.79
01:24:34|52675.79
01:24:34|52675.79
01:24:36|52675.8
01:24:37|52667.05
01:24:38|52667.05
01:24:39|52667.05
01:24:40|52667.05
01:24:40|52667.05
01:24:43|52667.04
01:24:43|52667.04
01:24:45|52667.04
01:24:45|52667.04
01:24:46|52667.04
01:24:47|52667.04
01:24:48|52667.04
01:24:50|52667.04
01:24:50|52667.04
01:24:52|52665.19
01:24:53|52665.19
01:24:53|52665.19
01:24:54|52665.19
01:24:56|52665.19
01:24:56|52665.19
01:24:57|52665.19
01:24:58|52665.19
01:25:00|52665.19
01:25:01|52665.19
01:25:01|52665.19
01:25:03|52665.19
01:25:04|52665.19
01:25:05|52665.19
01:25:06|52665.19
01:25:07|52665.19
01:25:08|52665.19
01:25:09|52665.19
01:25:10|52665.19
01:25:11|52657.49
01:25:12|52657.49
01:25:13|52657.49
01:25:14|52643.99
01:25:15|52646.47
01:25:16|52646.47
01:25:17|52646.47
01:25:18|52635.85
01:25:19|52635.85
01:25:20|52635.85
01:25:21|52635.85
01:25:22|52630.65
01:25:23|52624.97
01:25:24|52621.88
01:25:25|52621.88
01:25:26|52621.88
01:25:27|52609.9
01:25:28|52609.9
01:25:29|52609.9
01:25:30|52609.9
01:25:31|52609.9
01:25:32|52609.9
01:25:34|52609.9
01:25:35|52609.9
01:25:36|52609.9
01:25:36|52609.26
01:25:37|52625.
01:25:38|52625.
01:25:39|52625.
01:25:40|52625.
01:25:42|52615.05
01:25:43|52622.79
01:25:44|52628.09
01:25:46|52628.09
01:25:46|52628.09
01:25:48|52628.09
01:25:48|52624.97
01:25:49|52624.97
01:25:51|52624.97
01:25:52|52624.97
01:25:53|52624.97
01:25:53|52609.92
01:25:54|52609.92
01:25:56|52609.92
01:25:56|52617.5
01:25:57|52628.09
01:25:59|52628.09
01:25:59|52628.78
01:26:01|52612.28
01:26:01|52612.28
01:26:03|52612.28
01:26:04|52612.28
01:26:05|52612.28
01:26:06|52612.28
01:26:07|52612.28
01:26:08|52612.28
01:26:09|52612.28
01:26:10|52609.9
01:26:11|52604.
01:26:12|52603.49
01:26:13|52582.79
01:26:13|52575.71
01:26:15|52574.22
01:26:16|52590.99
01:26:18|52590.99
01:26:18|52596.72
01:26:20|52596.72
01:26:20|52596.72
01:26:21|52596.72
01:26:22|52596.72
01:26:23|52609.9
01:26:24|52609.9
01:26:26|52617.49
01:26:27|52617.6
01:26:27|52617.6
01:26:28|52617.6
01:26:29|52617.6
01:26:30|52638.69
01:26:32|52625.53
01:26:32|52625.53
01:26:33|52625.53
01:26:34|52625.53
01:26:36|52625.53
01:26:37|52625.53
01:26:37|52625.45
01:26:38|52625.46
01:26:40|52625.46
01:26:40|52625.46
01:26:41|52625.46
01:26:42|52625.46
01:26:44|52625.45
01:26:46|52625.45
01:26:47|52621.24
01:26:48|52621.24
01:26:48|52620.25
01:26:50|52620.25
01:26:51|52620.25
01:26:51|52620.25
01:26:53|52620.25
01:26:54|52620.25
01:26:55|52620.25
01:26:56|52620.25
01:26:57|52620.25
01:26:58|52620.25
01:26:59|52620.25
01:27:00|52620.25
01:27:02|52620.25
01:27:03|52620.25
01:27:04|52620.25
01:27:05|52604.65
01:27:05|52604.65
01:27:07|52600.24
01:27:08|52600.24
01:27:08|52600.25
01:27:09|52600.25
01:27:10|52600.25
01:27:12|52617.48
01:27:13|52609.85
01:27:14|52609.86
01:27:15|52609.86
01:27:16|52609.86
01:27:17|52609.86
01:27:18|52609.86
01:27:19|52609.86
01:27:20|52609.86
01:27:21|52609.86
01:27:22|52609.86
01:27:23|52609.86
01:27:24|52578.65
01:27:25|52578.65
01:27:26|52578.65
01:27:27|52578.65
01:27:28|52578.65
01:27:29|52578.65
01:27:30|52578.65
01:27:31|52578.65
01:27:32|52577.66
01:27:33|52583.86
01:27:34|52583.86
01:27:36|52583.86
01:27:36|52583.86
01:27:37|52583.86
01:27:38|52578.65
01:27:39|52578.65
01:27:40|52578.65
01:27:42|52578.65
01:27:42|52576.65
01:27:44|52576.65
01:27:45|52576.65
01:27:47|52576.75
01:27:48|52576.75
01:27:48|52576.75
01:27:50|52576.75
01:27:50|52576.75
01:27:52|52576.75
01:27:53|52590.98
01:27:54|52576.7
01:27:55|52576.7
01:27:56|52576.7
01:27:57|52576.7
01:27:57|52573.45
01:27:59|52573.45
01:27:59|52573.45
01:28:00|52573.45
01:28:02|52573.45
01:28:02|52563.06
01:28:03|52563.06
01:28:05|52563.06
01:28:06|52563.06
01:28:07|52563.06
01:28:08|52575.08
01:28:09|52575.08
01:28:10|52575.08
01:28:11|52575.08
01:28:12|52575.08
01:28:13|52575.08
01:28:14|52575.08
01:28:15|52575.08
01:28:16|52575.08
01:28:17|52567.05
01:28:18|52567.05
01:28:19|52567.05
01:28:20|52567.05
01:28:21|52559.9
01:28:22|52559.9
01:28:23|52559.9
01:28:24|52500.
01:28:25|52521.42
01:28:26|52514.79
01:28:27|52514.79
01:28:28|52522.13
01:28:29|52523.74
01:28:30|52531.86
01:28:31|52560.38
01:28:32|52564.48
01:28:33|52564.48
01:28:34|52547.45
01:28:35|52547.45
01:28:36|52547.11
01:28:37|52547.11
01:28:38|52552.68
01:28:39|52552.68
01:28:40|52552.68
01:28:41|52559.19
01:28:42|52559.19
01:28:43|52559.19
01:28:44|52567.04
01:28:45|52567.04
01:28:47|52567.06
01:28:49|52567.06
01:28:50|52567.06
01:28:50|52567.06
01:28:53|52575.09
01:28:53|52575.09
01:28:55|52575.09
01:28:55|52575.09
01:28:57|52578.75
01:28:57|52578.75
01:28:58|52578.75
01:29:00|52578.75
01:29:00|52599.46
01:29:02|52583.87
01:29:02|52583.87
01:29:04|52593.93
01:29:05|52593.93
01:29:05|52593.93
01:29:06|52590.26
01:29:08|52573.45
01:29:09|52590.37
01:29:09|52580.39
01:29:11|52580.39
01:29:11|52586.62
01:29:12|52601.59
01:29:13|52611.15
01:29:14|52612.19
01:29:16|52612.19
01:29:17|52612.19
01:29:17|52612.19
01:29:19|52612.19
01:29:20|52612.19
01:29:21|52612.19
01:29:22|52612.19
01:29:23|52612.19
01:29:24|52612.19
01:29:25|52612.19
01:29:26|52612.19
01:29:27|52612.19
01:29:28|52612.19
01:29:29|52612.19
01:29:30|52612.19
01:29:31|52612.19
01:29:32|52612.19
01:29:33|52612.2
01:29:34|52594.25
01:29:35|52594.25
01:29:36|52595.11
01:29:37|52589.05
01:29:38|52584.07
01:29:39|52583.85
01:29:40|52583.85
01:29:41|52587.14
01:29:42|52587.14
01:29:43|52587.14
01:29:44|52595.11
01:29:45|52595.11
01:29:46|52595.11
01:29:47|52595.12
01:29:48|52612.18
01:29:50|52612.2
01:29:51|52612.2
01:29:51|52612.2
01:29:53|52612.2
01:29:54|52612.2
01:29:55|52612.2
01:29:56|52612.2
01:29:57|52612.2
01:29:57|52612.2
01:29:59|52601.66
01:30:00|52601.66
01:30:01|52601.66
01:30:02|52601.66
01:30:03|52601.66
01:30:03|52589.29
01:30:04|52564.82
01:30:06|52563.57
01:30:07|52563.57
01:30:08|52563.57
01:30:09|52563.57
01:30:10|52563.57
01:30:11|52563.57
01:30:13|52570.44
01:30:14|52570.44
01:30:15|52570.44
01:30:16|52563.84
01:30:17|52563.84
01:30:18|52563.84
01:30:19|52577.64
01:30:20|52577.64
01:30:22|52577.64
01:30:22|52577.64
01:30:23|52577.64
01:30:24|52577.64
01:30:25|52568.61
01:30:27|52577.65
01:30:27|52577.65
01:30:28|52577.65
01:30:29|52589.29
01:30:31|52589.29
01:30:32|52589.29
01:30:33|52589.29
01:30:33|52589.29
01:30:34|52589.29
01:30:35|52568.26
01:30:36|52589.3
01:30:37|52594.28
01:30:39|52594.28
01:30:39|52594.28
01:30:41|52594.28
01:30:41|52594.28
01:30:42|52594.28
01:30:43|52594.28
01:30:44|52594.28
01:30:46|52594.28
01:30:46|52594.28
01:30:48|52594.28
01:30:49|52594.28
01:30:50|52594.28
01:30:51|52594.28
01:30:52|52594.28
01:30:53|52594.28
01:30:53|52594.28
01:30:55|52594.28
01:30:56|52584.61
01:30:57|52575.23
01:30:58|52584.35
01:30:58|52584.35
01:31:00|52569.14
01:31:01|52569.14
01:31:02|52569.14
01:31:03|52569.14
01:31:04|52573.44
01:31:05|52573.44
01:31:06|52573.44
01:31:07|52573.44
01:31:08|52573.44
01:31:09|52573.44
01:31:11|52573.44
01:31:12|52573.44
01:31:12|52553.98
01:31:13|52550.
01:31:15|52550.
01:31:16|52542.12
01:31:17|52533.34
01:31:17|52533.34
01:31:18|52533.34
01:31:19|52533.34
01:31:20|52533.34
01:31:22|52533.34
01:31:22|52531.33
01:31:23|52526.65
01:31:24|52526.65
01:31:25|52526.65
01:31:27|52526.65
01:31:27|52521.73
01:31:28|52521.73
01:31:29|52521.73
01:31:30|52521.73
01:31:31|52521.01
01:31:33|52507.99
01:31:33|52507.99
01:31:34|52522.09
01:31:35|52522.09
01:31:36|52522.09
01:31:37|52526.6
01:31:38|52526.6
01:31:40|52526.6
01:31:40|52526.6
01:31:42|52512.22
01:31:42|52512.22
01:31:44|52512.22
01:31:45|52512.22
01:31:45|52512.22
01:31:46|52507.99
01:31:47|52516.25
01:31:50|52516.25
01:31:51|52507.98
01:31:52|52500.2
01:31:53|52500.
01:31:54|52500.
01:31:55|52500.
01:31:55|52500.
01:31:56|52500.
01:31:58|52500.
01:31:59|52500.
01:32:00|52515.57
01:32:01|52515.57
01:32:02|52515.57
01:32:02|52515.57
01:32:04|52511.46
01:32:05|52506.19
01:32:06|52526.41
01:32:07|52526.41
01:32:08|52525.65
01:32:09|52525.65
01:32:10|52525.65
01:32:11|52525.65
01:32:12|52526.63
01:32:13|52507.16
01:32:14|52505.88
01:32:15|52505.88
01:32:16|52505.88
01:32:17|52505.88
01:32:18|52505.88
01:32:19|52511.49
01:32:20|52500.65
01:32:21|52500.63
01:32:22|52500.
01:32:23|52499.
01:32:24|52492.74
01:32:25|52491.97
01:32:26|52490.96
01:32:27|52490.22
01:32:28|52490.22
01:32:29|52485.75
01:32:30|52484.67
01:32:31|52484.67
01:32:33|52484.67
01:32:33|52484.67
01:32:35|52484.67
01:32:35|52481.74
01:32:36|52489.22
01:32:37|52482.5
01:32:38|52489.99
01:32:39|52489.99
01:32:40|52489.99
01:32:41|52489.99
01:32:42|52489.99
01:32:43|52488.92
01:32:44|52501.96
01:32:45|52501.96
01:32:46|52501.96
01:32:48|52501.96
01:32:48|52501.96
01:32:49|52501.96
01:32:51|52501.96
01:32:53|52501.94
01:32:53|52488.66
01:32:54|52495.59
01:32:55|52495.59
01:32:57|52495.59
01:32:57|52495.59
01:32:59|52495.58
01:32:59|52480.64
01:33:00|52491.12
01:33:01|52491.12
01:33:02|52485.05
01:33:04|52479.85
01:33:05|52479.85
01:33:05|52490.29
01:33:06|52477.32
01:33:08|52477.32
01:33:08|52500.
01:33:10|52500.
01:33:10|52500.
01:33:11|52500.
01:33:13|52500.
01:33:13|52500.
01:33:14|52501.96
01:33:16|52501.96
01:33:16|52501.96
01:33:18|52501.96
01:33:18|52501.96
01:33:19|52501.96
01:33:21|52501.96
01:33:21|52516.78
01:33:22|52516.78
01:33:23|52516.78
01:33:25|52527.38
01:33:26|52527.38
01:33:27|52527.38
01:33:28|52527.37
01:33:29|52527.37
01:33:30|52527.37
01:33:31|52527.37
01:33:32|52527.37
01:33:33|52527.37
01:33:34|52516.25
01:33:35|52516.25
01:33:36|52516.25
01:33:37|52516.25
01:33:38|52510.74
01:33:39|52510.74
01:33:40|52500.
01:33:42|52500.
01:33:42|52500.
01:33:44|52500.
01:33:44|52500.
01:33:45|52500.
01:33:46|52487.8
01:33:47|52487.8
01:33:48|52487.8
01:33:49|52487.8
01:33:51|52487.8
01:33:52|52487.8
01:33:53|52487.8
01:33:54|52487.8
01:33:55|52487.59
01:33:56|52487.59
01:33:57|52487.59
01:33:58|52471.21
01:34:00|52463.23
01:34:01|52448.54
01:34:01|52445.92
01:34:03|52433.53
01:34:04|52441.98
01:34:05|52451.22
01:34:06|52451.22
01:34:07|52442.43
01:34:08|52453.19
01:34:09|52439.03
01:34:10|52426.84
01:34:11|52426.84
01:34:12|52422.65
01:34:13|52414.12
01:34:14|52414.12
01:34:15|52404.01
01:34:16|52411.62
01:34:17|52411.63
01:34:18|52426.67
01:34:19|52426.67
01:34:20|52426.67
01:34:21|52426.84
01:34:22|52428.44
01:34:23|52439.03
01:34:24|52451.23
01:34:25|52451.23
01:34:26|52451.24
01:34:27|52451.24
01:34:28|52453.17
01:34:29|52450.48
01:34:30|52450.48
01:34:32|52439.03
01:34:32|52425.67
01:34:34|52425.67
01:34:34|52425.67
01:34:35|52425.67
01:34:37|52421.39
01:34:38|52410.62
01:34:38|52410.62
01:34:39|52410.62
01:34:41|52410.62
01:34:42|52407.07
01:34:43|52407.07
01:34:44|52407.07
01:34:45|52416.09
01:34:46|52407.45
01:34:47|52407.45
01:34:48|52407.45
01:34:49|52407.45
01:34:50|52428.03
01:34:51|52439.03
01:34:52|52439.03
01:34:54|52422.65
01:34:54|52428.31
01:34:55|52414.66
01:34:57|52412.25
01:34:57|52400.01
01:34:59|52400.
01:35:00|52395.6
01:35:01|52395.6
01:35:02|52384.28
01:35:04|52377.
01:35:04|52389.58
01:35:06|52381.67
01:35:07|52390.3
01:35:07|52400.18
01:35:08|52400.18
01:35:09|52400.18
01:35:10|52402.48
01:35:12|52414.61
01:35:13|52412.26
01:35:14|52412.26
01:35:14|52412.26
01:35:16|52421.37
01:35:16|52421.37
01:35:18|52421.37
01:35:19|52421.37
01:35:20|52421.37
01:35:21|52421.37
01:35:22|52421.37
01:35:23|52421.37
01:35:23|52421.37
01:35:25|52421.37
01:35:26|52421.37
01:35:26|52417.45
01:35:28|52428.32
01:35:29|52428.32
01:35:30|52433.05
01:35:30|52446.14
01:35:32|52451.22
01:35:32|52451.22
01:35:33|52451.22
01:35:35|52459.89
01:35:36|52449.63
01:35:37|52449.63
01:35:37|52449.63
01:35:39|52463.41
01:35:40|52463.41
01:35:40|52463.41
01:35:41|52451.22
01:35:42|52456.4
01:35:44|52468.83
01:35:45|52469.09
01:35:46|52469.09
01:35:46|52469.09
01:35:48|52469.09
01:35:49|52482.48
01:35:50|52482.48
01:35:50|52496.98
01:35:51|52500.2
01:35:54|52506.66
01:35:54|52506.66
01:35:55|52506.66
01:35:56|52506.66
01:35:58|52506.66
01:35:58|52506.66
01:36:00|52506.66
01:36:01|52506.66
01:36:02|52506.66
01:36:03|52506.66
01:36:05|52506.66
01:36:05|52505.86
01:36:06|52505.86
01:36:07|52505.86
01:36:09|52505.86
01:36:09|52505.86
01:36:11|52505.86
01:36:12|52515.01
01:36:13|52526.63
01:36:14|52526.63
01:36:14|52526.63
01:36:16|52526.63
01:36:16|52526.63
01:36:18|52526.63
01:36:19|52526.63
01:36:19|52526.63
01:36:21|52526.63
01:36:21|52526.63
01:36:23|52526.63
01:36:24|52533.33
01:36:25|52533.33
01:36:26|52533.33
01:36:27|52533.33
01:36:28|52533.33
01:36:29|52533.33
01:36:30|52533.33
01:36:31|52533.33
01:36:32|52533.33
01:36:33|52533.33
01:36:35|52537.16
01:36:36|52537.16
01:36:36|52537.16
01:36:37|52537.16
01:36:38|52532.69
01:36:40|52532.69
01:36:40|52532.69
01:36:41|52532.69
01:36:42|52532.69
01:36:43|52532.69
01:36:44|52532.69
01:36:45|52532.69
01:36:46|52532.7
01:36:47|52532.7
01:36:48|52532.7
01:36:50|52520.
01:36:50|52520.
01:36:51|52520.
01:36:52|52516.26
01:36:53|52516.26
01:36:54|52532.7
01:36:55|52521.45
01:36:57|52521.45
01:36:57|52521.45
01:36:58|52521.45
01:37:00|52521.45
01:37:01|52521.45
01:37:01|52521.45
01:37:02|52521.45
01:37:04|52521.45
01:37:04|52521.45
01:37:06|52521.46
01:37:06|52532.71
01:37:08|52532.71
01:37:08|52532.71
01:37:09|52532.71
01:37:10|52532.71
01:37:12|52532.71
01:37:12|52532.71
01:37:14|52543.98
01:37:15|52549.99
01:37:15|52542.25
01:37:17|52542.25
01:37:18|52542.25
01:37:18|52542.26
01:37:20|52542.26
01:37:20|52542.26
01:37:22|52550.
01:37:23|52550.
01:37:23|52550.
01:37:25|52547.45
01:37:26|52537.05
01:37:26|52537.05
01:37:27|52542.25
01:37:28|52542.25
01:37:29|52542.25
01:37:30|52542.26
01:37:31|52542.26
01:37:33|52542.26
01:37:34|52542.26
01:37:35|52542.26
01:37:36|52542.26
01:37:36|52542.26
01:37:38|52542.26
01:37:39|52542.26
01:37:40|52532.72
01:37:41|52532.72
01:37:42|52532.72
01:37:42|52532.72
01:37:44|52532.72
01:37:45|52532.72
01:37:45|52532.72
01:37:47|52532.72
01:37:48|52548.4
01:37:48|52548.4
01:37:49|52548.4
01:37:51|52548.4
01:37:52|52548.4
01:37:52|52548.4
01:37:53|52548.4
01:37:56|52548.4
01:37:57|52548.4
01:37:58|52548.4
01:37:59|52548.4
01:38:00|52548.4
01:38:01|52543.05
01:38:02|52543.05
01:38:03|52543.05
01:38:04|52543.05
01:38:05|52543.05
01:38:06|52532.72
01:38:08|52532.72
01:38:08|52532.72
01:38:10|52532.72
01:38:11|52532.72
01:38:11|52516.25
01:38:13|52516.25
01:38:13|52516.25
01:38:14|52516.25
01:38:15|52516.25
01:38:16|52511.09
01:38:17|52525.01
01:38:19|52525.01
01:38:20|52525.01
01:38:21|52521.45
01:38:21|52521.45
01:38:22|52521.45
01:38:23|52521.45
01:38:25|52521.45
01:38:26|52522.02
01:38:27|52522.02
01:38:27|52532.14
01:38:29|52521.45
01:38:30|52521.45
01:38:31|52521.45
01:38:32|52521.45
01:38:32|52521.45
01:38:34|52521.45
01:38:35|52521.45
01:38:36|52521.45
01:38:36|52521.45
01:38:38|52521.45
01:38:39|52517.16
01:38:40|52517.16
01:38:40|52517.16
01:38:41|52517.16
01:38:44|52517.16
01:38:44|52517.16
01:38:45|52517.16
01:38:47|52517.16
01:38:47|52517.16
01:38:49|52517.16
01:38:50|52517.16
01:38:50|52511.05
01:38:51|52511.05
01:38:52|52511.05
01:38:53|52511.05
01:38:54|52510.
01:38:55|52510.
01:38:57|52510.
01:38:58|52510.
01:38:58|52510.
01:39:00|52487.8
01:39:01|52487.8
01:39:02|52485.76
01:39:03|52485.76
01:39:04|52485.76
01:39:05|52485.76
01:39:06|52485.76
01:39:07|52485.36
01:39:08|52485.36
01:39:09|52475.61
01:39:10|52475.6
01:39:11|52474.65
01:39:12|52474.65
01:39:13|52474.65
01:39:14|52474.65
01:39:15|52474.65
01:39:16|52474.65
01:39:17|52474.65
01:39:18|52474.65
01:39:19|52474.65
01:39:20|52474.65
01:39:21|52474.65
01:39:22|52474.65
01:39:23|52474.65
01:39:24|52474.65
01:39:25|52474.38
01:39:26|52474.38
01:39:27|52474.38
01:39:28|52474.39
01:39:29|52474.39
01:39:30|52483.15
01:39:31|52487.8
01:39:32|52500.
01:39:33|52505.85
01:39:34|52505.85
01:39:35|52505.85
01:39:36|52505.85
01:39:37|52505.85
01:39:38|52501.11
01:39:39|52501.11
01:39:40|52511.48
01:39:41|52511.48
01:39:42|52511.48
01:39:43|52517.16
01:39:44|52517.16
01:39:45|52517.16
01:39:46|52517.16
01:39:47|52517.16
01:39:48|52517.16
01:39:49|52516.25
01:39:50|52512.81
01:39:51|52512.81
01:39:52|52512.81
01:39:53|52512.81
01:39:54|52512.81
01:39:55|52512.81
01:39:57|52512.81
01:39:58|52512.81
01:39:59|52512.81
01:40:00|52512.81
01:40:01|52512.81
01:40:03|52511.05
01:40:03|52511.05
01:40:04|52500.65
01:40:05|52500.65
01:40:07|52500.65
01:40:07|52500.65
01:40:08|52500.65
01:40:09|52500.65
01:40:11|52500.65
01:40:11|52500.65
01:40:13|52500.65
01:40:13|52500.65
01:40:14|52500.65
01:40:16|52500.65
01:40:16|52500.65
01:40:18|52499.27
01:40:19|52480.03
01:40:20|52480.03
01:40:20|52480.03
01:40:22|52480.03
01:40:23|52480.03
01:40:23|52480.03
01:40:24|52480.03
01:40:25|52480.02
01:40:26|52480.02
01:40:28|52480.02
01:40:28|52480.02
01:40:29|52480.02
01:40:30|52480.03
01:40:31|52490.29
01:40:32|52490.29
01:40:33|52490.29
01:40:35|52490.29
01:40:35|52490.29
01:40:36|52490.29
01:40:37|52490.29
01:40:38|52490.29
01:40:39|52490.29
01:40:40|52490.29
01:40:41|52490.29
01:40:42|52490.29
01:40:43|52493.23
01:40:44|52493.23
01:40:45|52493.23
01:40:47|52493.23
01:40:47|52500.
01:40:48|52513.38
01:40:49|52513.38
01:40:50|52513.38
01:40:51|52513.38
01:40:52|52511.49
01:40:54|52518.91
01:40:55|52518.91
01:40:55|52518.91
01:40:56|52518.91
01:40:57|52519.12
01:40:58|52519.12
01:41:00|52519.12
01:41:01|52528.4
01:41:02|52528.4
01:41:03|52528.4
01:41:04|52528.4
01:41:05|52528.4
01:41:05|52528.4
01:41:06|52528.4
01:41:08|52528.4
01:41:09|52528.4
01:41:09|52528.4
01:41:11|52528.4
01:41:12|52528.4
01:41:13|52528.4
01:41:14|52531.86
01:41:15|52531.86
01:41:16|52531.86
01:41:17|52531.86
01:41:18|52523.3
01:41:19|52523.3
01:41:20|52523.3
01:41:21|52532.71
01:41:22|52532.71
01:41:23|52526.65
01:41:24|52524.66
01:41:25|52524.66
01:41:26|52524.66
01:41:27|52524.66
01:41:28|52524.66
01:41:29|52524.66
01:41:30|52524.66
01:41:31|52524.66
01:41:33|52524.66
01:41:34|52524.66
01:41:34|52528.44
01:41:35|52528.44
01:41:37|52528.44
01:41:37|52532.72
01:41:38|52537.99
01:41:40|52537.99
01:41:40|52537.99
01:41:42|52537.99
01:41:42|52543.71
01:41:43|52544.6
01:41:44|52544.6
01:41:45|52544.6
01:41:47|52544.6
01:41:48|52544.6
01:41:49|52544.6
01:41:50|52544.6
01:41:51|52544.6
01:41:52|52546.94
01:41:53|52531.86
01:41:54|52526.67
01:41:54|52526.73
01:41:56|52521.45
01:41:57|52521.45
01:41:58|52521.45
01:41:59|52521.45
01:42:00|52521.45
01:42:01|52516.27
01:42:02|52516.27
01:42:03|52516.27
01:42:04|52527.35
01:42:05|52520.
01:42:06|52520.
01:42:07|52520.
01:42:08|52506.4
01:42:09|52506.4
01:42:10|52506.4
01:42:11|52506.4
01:42:12|52506.4
01:42:13|52506.4
01:42:14|52506.4
01:42:15|52506.4
01:42:16|52506.4
01:42:17|52506.4
01:42:18|52506.4
01:42:19|52511.71
01:42:20|52511.71
01:42:21|52511.71
01:42:22|52511.71
01:42:23|52506.19
01:42:24|52506.19
01:42:25|52506.19
01:42:26|52506.19
01:42:27|52506.19
01:42:28|52506.41
01:42:29|52495.45
01:42:30|52487.8
01:42:31|52487.8
01:42:32|52487.8
01:42:33|52487.8
01:42:34|52487.8
01:42:35|52487.8
01:42:36|52485.76
01:42:37|52500.
01:42:38|52500.
01:42:39|52500.
01:42:40|52500.
01:42:42|52500.
01:42:42|52500.
01:42:44|52500.
01:42:44|52511.72
01:42:45|52511.72
01:42:46|52511.72
01:42:47|52531.86
01:42:48|52531.86
01:42:49|52531.86
01:42:50|52517.13
01:42:51|52517.13
01:42:53|52520.83
01:42:53|52520.83
01:42:54|52520.83
01:42:56|52531.87
01:42:56|52537.99
01:42:57|52537.99
01:42:58|52537.99
01:43:00|52537.99
01:43:01|52537.99
01:43:03|52537.99
01:43:04|52537.99
01:43:04|52537.99
01:43:06|52537.98
01:43:07|52537.98
01:43:08|52537.98
01:43:09|52521.45
01:43:10|52521.45
01:43:11|52521.45
01:43:12|52521.45
01:43:13|52521.45
01:43:14|52521.45
01:43:15|52521.45
01:43:16|52521.45
01:43:17|52521.45
01:43:19|52521.45
01:43:20|52516.95
01:43:21|52516.95
01:43:22|52516.95
01:43:22|52516.95
01:43:24|52516.95
01:43:24|52516.95
01:43:25|52516.95
01:43:26|52512.34
01:43:27|52512.34
01:43:28|52512.34
01:43:30|52512.34
01:43:31|52512.34
01:43:31|52512.34
01:43:33|52512.34
01:43:34|52512.34
01:43:34|52512.34
01:43:35|52512.34
01:43:37|52512.34
01:43:37|52516.25
01:43:39|52516.25
01:43:40|52516.25
01:43:40|52516.25
01:43:42|52516.25
01:43:42|52516.25
01:43:44|52516.25
01:43:44|52516.25
01:43:45|52516.25
01:43:46|52500.65
01:43:47|52500.65
01:43:48|52500.65
01:43:49|52500.65
01:43:50|52500.65
01:43:51|52490.71
01:43:53|52490.71
01:43:54|52491.75
01:43:54|52491.75
01:43:55|52491.75
01:43:56|52491.75
01:43:57|52490.71
01:43:59|52490.71
01:43:59|52490.71
01:44:01|52490.71
01:44:02|52490.71
01:44:03|52490.71
01:44:04|52490.71
01:44:05|52490.71
01:44:06|52490.71
01:44:07|52490.71
01:44:08|52490.71
01:44:09|52487.8
01:44:11|52487.8
01:44:11|52475.6
01:44:12|52475.6
01:44:13|52475.6
01:44:14|52475.6
01:44:15|52475.6
01:44:17|52475.6
01:44:17|52475.6
01:44:18|52475.6
01:44:19|52475.6
01:44:21|52475.6
01:44:22|52475.6
01:44:23|52475.6
01:44:23|52475.6
01:44:24|52475.6
01:44:25|52475.6
01:44:26|52474.41
01:44:27|52474.41
01:44:29|52474.41
01:44:30|52474.41
01:44:30|52474.41
01:44:32|52474.41
01:44:32|52474.41
01:44:34|52477.93
01:44:35|52477.93
01:44:36|52477.93
01:44:37|52477.93
01:44:38|52477.93
01:44:38|52477.93
01:44:39|52477.93
01:44:40|52477.93
01:44:41|52477.93
01:44:42|52477.93
01:44:44|52477.93
01:44:44|52477.93
01:44:45|52477.93
01:44:46|52475.12
01:44:47|52475.12
01:44:49|52475.12
01:44:50|52475.12
01:44:50|52475.12
01:44:51|52475.12
01:44:52|52475.12
01:44:53|52484.98
01:44:54|52484.98
01:44:56|52484.98
01:44:57|52484.98
01:44:57|52484.98
01:44:58|52484.98
01:44:59|52475.52
01:45:00|52483.2
01:45:02|52483.2
01:45:03|52483.2
01:45:04|52474.26
01:45:05|52474.26
01:45:06|52474.26
01:45:07|52474.26
01:45:08|52474.26
01:45:09|52465.32
01:45:10|52465.32
01:45:12|52465.32
01:45:12|52465.32
01:45:13|52465.32
01:45:15|52465.32
01:45:15|52465.32
01:45:16|52459.9
01:45:17|52459.22
01:45:18|52459.22
01:45:20|52459.22
01:45:21|52469.08
01:45:21|52459.04
01:45:22|52459.04
01:45:23|52459.04
01:45:24|52459.04
01:45:26|52459.04
01:45:27|52459.04
01:45:27|52459.04
01:45:28|52459.04
01:45:29|52459.04
01:45:30|52459.04
01:45:31|52459.04
01:45:32|52451.22
01:45:33|52451.22
01:45:34|52451.22
01:45:36|52446.14
01:45:36|52446.14
01:45:37|52440.56
01:45:38|52440.56
01:45:39|52440.56
01:45:40|52440.56
01:45:41|52447.88
01:45:42|52447.88
01:45:44|52447.88
01:45:44|52447.88
01:45:46|52447.88
01:45:46|52447.88
01:45:47|52447.88
01:45:48|52447.88
01:45:49|52447.88
01:45:50|52447.88
01:45:51|52440.56
01:45:52|52440.56
01:45:53|52440.56
01:45:54|52440.56
01:45:55|52440.56
01:45:56|52440.56
01:45:57|52440.56
01:45:58|52447.87
01:45:59|52447.87
01:46:00|52447.87
01:46:01|52439.03
01:46:03|52439.03
01:46:04|52439.03
01:46:05|52439.03
01:46:06|52431.11
01:46:07|52431.11
01:46:08|52431.11
01:46:09|52431.11
01:46:10|52431.11
01:46:11|52431.11
01:46:12|52431.11
01:46:13|52463.41
01:46:14|52463.41
01:46:15|52463.41
01:46:16|52463.41
01:46:17|52463.41
01:46:18|52454.7
01:46:19|52454.7
01:46:20|52454.7
01:46:21|52454.7
01:46:22|52454.7
01:46:23|52454.7
01:46:25|52454.7
01:46:26|52454.7
01:46:26|52487.8
01:46:27|52500.
01:46:28|52503.23
01:46:29|52503.23
01:46:30|52503.23
01:46:31|52503.23
01:46:32|52503.23
01:46:33|52503.23
01:46:34|52503.23
01:46:35|52503.23
01:46:37|52509.9
01:46:37|52516.26
01:46:38|52527.39
01:46:39|52528.68
01:46:40|52528.68
01:46:41|52528.68
01:46:42|52528.68
01:46:43|52542.84
01:46:44|52542.84
01:46:45|52542.84
01:46:46|52542.84
01:46:47|52542.84
01:46:48|52542.84
01:46:49|52531.85
01:46:50|52531.85
01:46:51|52531.85
01:46:52|52527.49
01:46:53|52527.49
01:46:54|52527.49
01:46:55|52527.49
01:46:56|52527.49
01:46:57|52553.97
01:46:58|52553.97
01:46:59|52553.97
01:47:00|52553.97
01:47:01|52553.97
01:47:02|52547.45
01:47:04|52542.24
01:47:06|52526.65
01:47:07|52526.65
01:47:08|52526.65
01:47:08|52526.64
01:47:09|52526.64
01:47:11|52526.64
01:47:11|52526.64
01:47:13|52537.99
01:47:13|52537.99
01:47:15|52537.99
01:47:16|52540.64
01:47:17|52540.64
01:47:18|52540.64
01:47:18|52540.64
01:47:20|52540.64
01:47:21|52540.64
01:47:22|52552.61
01:47:22|52552.61
01:47:23|52552.61
01:47:24|52549.46
01:47:26|52549.46
01:47:26|52549.46
01:47:27|52549.46
01:47:28|52549.46
01:47:30|52549.46
01:47:30|52549.46
01:47:31|52549.46
01:47:33|52549.46
01:47:34|52563.6
01:47:35|52563.6
01:47:36|52563.6
01:47:37|52565.
01:47:37|52565.
01:47:39|52561.2
01:47:39|52561.2
01:47:41|52561.2
01:47:42|52561.2
01:47:43|52561.2
01:47:44|52561.2
01:47:45|52561.2
01:47:46|52561.2
01:47:46|52561.2
01:47:48|52561.2
01:47:48|52561.2
01:47:50|52561.2
01:47:51|52561.2
01:47:52|52561.2
01:47:53|52561.2
01:47:54|52561.2
01:47:55|52561.2
01:47:56|52561.2
01:47:57|52561.2
01:47:57|52561.2
01:47:58|52566.41
01:48:00|52566.41
01:48:01|52566.41
01:48:02|52566.41
01:48:02|52566.41
01:48:03|52566.41
01:48:05|52566.41
01:48:05|52566.41
01:48:07|52566.41
01:48:08|52566.41
01:48:09|52571.42
01:48:10|52573.52
01:48:12|52573.52
01:48:12|52576.04
01:48:14|52577.21
01:48:15|52531.86
01:48:16|52547.42
01:48:17|52547.42
01:48:18|52547.42
01:48:19|52547.42
01:48:20|52547.42
01:48:21|52562.81
01:48:22|52562.81
01:48:23|52566.51
01:48:24|52566.51
01:48:25|52566.51
01:48:27|52566.89
01:48:28|52566.9
01:48:29|52566.9
01:48:29|52566.9
01:48:30|52587.16
01:48:31|52587.16
01:48:32|52587.17
01:48:33|52587.17
01:48:34|52587.17
01:48:35|52587.17
01:48:36|52587.17
01:48:37|52587.17
01:48:38|52587.17
01:48:40|52587.17
01:48:40|52587.17
01:48:42|52595.
01:48:42|52595.
01:48:43|52595.
01:48:44|52589.05
01:48:46|52589.05
01:48:46|52589.05
01:48:48|52589.05
01:48:48|52589.05
01:48:49|52589.05
01:48:50|52589.05
01:48:51|52595.27
01:48:53|52595.27
01:48:53|52595.27
01:48:54|52595.27
01:48:55|52595.27
01:48:57|52595.27
01:48:58|52595.15
01:48:59|52595.15
01:49:00|52583.86
01:49:01|52583.86
01:49:02|52583.86
01:49:03|52583.86
01:49:04|52583.86
01:49:05|52583.86
01:49:07|52585.
01:49:07|52585.
01:49:09|52585.
01:49:10|52585.
01:49:11|52580.
01:49:12|52580.
01:49:13|52580.
01:49:14|52580.
01:49:15|52580.
01:49:16|52559.76
01:49:17|52559.76
01:49:18|52547.45
01:49:19|52547.45
01:49:20|52547.45
01:49:21|52547.45
01:49:22|52547.45
01:49:24|52547.45
01:49:25|52553.11
01:49:25|52553.11
01:49:27|52553.11
01:49:27|52548.59
01:49:28|52548.59
01:49:30|52548.59
01:49:30|52548.59
01:49:31|52548.59
01:49:32|52548.59
01:49:33|52553.89
01:49:34|52553.89
01:49:35|52553.89
01:49:36|52553.89
01:49:37|52559.19
01:49:39|52556.42
01:49:39|52556.42
01:49:40|52556.42
01:49:42|52556.42
01:49:42|52556.42
01:49:43|52556.42
01:49:44|52533.23
01:49:45|52508.6
01:49:46|52508.61
01:49:47|52516.79
01:49:48|52521.45
01:49:50|52521.45
01:49:50|52521.45
01:49:52|52521.45
01:49:52|52521.45
01:49:54|52521.45
01:49:54|52527.39
01:49:56|52527.39
01:49:57|52527.39
01:49:58|52527.39
01:49:58|52534.87
01:49:59|52534.87
01:50:00|52534.87
01:50:01|52534.87
01:50:02|52534.87
01:50:03|52534.87
01:50:05|52534.87
01:50:05|52534.87
01:50:07|52534.87
01:50:08|52534.87
01:50:09|52534.87
01:50:10|52534.87
01:50:12|52534.87
01:50:12|52534.87
01:50:13|52543.29
01:50:14|52543.29
01:50:16|52537.05
01:50:16|52537.05
01:50:18|52537.05
01:50:19|52537.05
01:50:19|52537.05
01:50:20|52537.05
01:50:21|52537.05
01:50:23|52537.05
01:50:24|52537.05
01:50:25|52537.05
01:50:26|52537.05
01:50:27|52537.05
01:50:28|52537.05
01:50:29|52537.05
01:50:30|52537.05
01:50:31|52537.05
01:50:32|52552.54
01:50:33|52552.54
01:50:34|52552.54
01:50:34|52552.54
01:50:36|52552.54
01:50:37|52552.54
01:50:38|52552.54
01:50:39|52552.54
01:50:39|52552.54
01:50:41|52552.54
01:50:42|52552.54
01:50:42|52542.25
01:50:44|52531.84
01:50:45|52531.84
01:50:45|52531.84
01:50:47|52531.84
01:50:48|52531.84
01:50:49|52531.84
01:50:50|52531.84
01:50:51|52531.84
01:50:52|52531.84
01:50:53|52531.84
01:50:54|52516.
01:50:55|52516.
01:50:56|52516.
01:50:57|52516.
01:50:58|52516.
01:50:59|52516.
01:51:00|52516.
01:51:01|52516.26
01:51:02|52516.26
01:51:03|52516.26
01:51:04|52516.26
01:51:05|52537.99
01:51:06|52537.99
01:51:07|52537.99
01:51:08|52537.99
01:51:10|52537.99
01:51:10|52537.99
01:51:12|52535.13
01:51:13|52548.59
01:51:13|52548.59
01:51:15|52548.59
01:51:16|52548.59
01:51:17|52548.59
01:51:18|52548.59
01:51:19|52548.59
01:51:20|52548.59
01:51:21|52548.59
01:51:22|52548.59
01:51:24|52548.59
01:51:24|52548.59
01:51:26|52548.59
01:51:26|52548.59
01:51:27|52548.59
01:51:28|52548.59
01:51:29|52548.59
01:51:31|52548.59
01:51:31|52548.59
01:51:32|52551.84
01:51:34|52551.84
01:51:35|52551.84
01:51:36|52551.84
01:51:37|52551.84
01:51:38|52551.84
01:51:39|52551.84
01:51:40|52536.26
01:51:41|52536.26
01:51:42|52536.12
01:51:43|52526.54
01:51:44|52526.54
01:51:45|52526.54
01:51:46|52522.19
01:51:47|52522.19
01:51:48|52522.19
01:51:49|52522.19
01:51:50|52500.
01:51:51|52500.
01:51:52|52500.
01:51:53|52500.
01:51:54|52500.
01:51:55|52500.
01:51:56|52500.
01:51:57|52500.
01:51:58|52500.
01:51:59|52500.
01:52:00|52500.
01:52:01|52500.
01:52:02|52500.
01:52:03|52500.
01:52:04|52498.19
01:52:05|52498.19
01:52:06|52498.19
01:52:08|52498.19
01:52:08|52498.19
01:52:10|52498.19
01:52:10|52498.19
01:52:11|52498.19
01:52:12|52496.98
01:52:14|52491.84
01:52:14|52491.84
01:52:15|52491.84
01:52:17|52491.84
01:52:17|52491.84
01:52:19|52491.84
01:52:20|52492.12
01:52:20|52511.49
01:52:21|52516.79
01:52:22|52516.79
01:52:23|52516.79
01:52:25|52516.79
01:52:26|52516.79
01:52:27|52516.79
01:52:28|52516.79
01:52:29|52517.73
01:52:30|52517.73
01:52:31|52517.73
01:52:32|52517.73
01:52:33|52517.73
01:52:34|52517.73
01:52:35|52517.73
01:52:36|52517.73
01:52:37|52505.86
01:52:38|52516.38
01:52:39|52516.38
01:52:40|52516.38
01:52:41|52516.38
01:52:42|52516.38
01:52:43|52516.38
01:52:44|52516.38
01:52:45|52516.38
01:52:46|52516.38
01:52:47|52516.38
01:52:48|52516.38
01:52:49|52516.38
01:52:50|52516.38
01:52:51|52516.38
01:52:52|52516.38
01:52:53|52500.12
01:52:54|52500.12
01:52:55|52491.84
01:52:56|52491.84
01:52:57|52491.84
01:52:58|52491.84
01:52:59|52491.84
01:53:00|52491.84
01:53:01|52491.84
01:53:02|52491.84
01:53:03|52491.84
01:53:04|52491.84
01:53:05|52485.75
01:53:06|52485.75
01:53:07|52485.75
01:53:08|52485.75
01:53:09|52485.75
01:53:11|52485.75
01:53:12|52485.75
01:53:13|52485.75
01:53:14|52485.75
01:53:15|52485.37
01:53:16|52485.37
01:53:17|52485.37
01:53:19|52485.37
01:53:19|52485.37
01:53:21|52485.36
01:53:22|52485.36
01:53:23|52485.36
01:53:23|52485.36
01:53:25|52478.95
01:53:25|52478.95
01:53:27|52478.95
01:53:27|52475.61
01:53:29|52484.99
01:53:30|52484.99
01:53:30|52484.99
01:53:32|52484.99
01:53:32|52484.99
01:53:33|52484.99
01:53:34|52484.99
01:53:36|52500.
01:53:36|52516.79
01:53:37|52522.09
01:53:38|52528.09
01:53:39|52528.09
01:53:41|52528.09
01:53:42|52528.09
01:53:42|52528.09
01:53:44|52528.09
01:53:45|52528.09
01:53:45|52528.09
01:53:47|52528.09
01:53:48|52528.09
01:53:48|52528.09
01:53:50|52528.09
01:53:51|52528.09
01:53:52|52528.09
01:53:52|52528.09
01:53:53|52516.26
01:53:55|52516.26
01:53:56|52516.26
01:53:57|52516.26
01:53:58|52516.26
01:53:59|52516.26
01:53:59|52516.26
01:54:01|52516.26
01:54:02|52516.26
01:54:03|52516.26
01:54:04|52516.26
01:54:04|52516.26
01:54:06|52516.26
01:54:06|52516.26
01:54:08|52516.26
01:54:08|52516.26
01:54:10|52516.26
01:54:11|52516.26
01:54:12|52516.26
01:54:14|52531.74
01:54:14|52531.74
01:54:15|52531.74
01:54:16|52531.74
01:54:17|52531.74
01:54:18|52531.74
01:54:20|52531.74
01:54:21|52531.74
01:54:22|52531.74
01:54:23|52540.48
01:54:24|52540.48
01:54:25|52540.48
01:54:26|52540.48
01:54:27|52540.48
01:54:28|52540.48
01:54:29|52540.48
01:54:30|52540.48
01:54:31|52540.48
01:54:32|52540.48
01:54:33|52540.48
01:54:35|52540.48
01:54:36|52543.12
01:54:37|52543.12
01:54:37|52543.12
01:54:38|52543.12
01:54:39|52543.12
01:54:40|52543.12
01:54:41|52543.12
01:54:42|52543.12
01:54:43|52543.12
01:54:44|52543.12
01:54:45|52552.53
01:54:46|52560.38
01:54:48|52560.38
01:54:48|52560.38
01:54:49|52560.38
01:54:50|52560.38
01:54:51|52563.5
01:54:52|52563.5
01:54:54|52552.65
01:54:55|52553.78
01:54:56|52553.78
01:54:57|52553.78
01:54:58|52553.78
01:54:59|52553.78
01:55:00|52544.5
01:55:01|52544.5
01:55:02|52566.51
01:55:03|52569.7
01:55:04|52569.7
01:55:05|52569.7
01:55:06|52552.66
01:55:07|52552.66
01:55:08|52552.66
01:55:09|52552.66
01:55:10|52552.66
01:55:11|52552.66
01:55:13|52557.86
01:55:14|52569.62
01:55:15|52569.62
01:55:16|52569.62
01:55:17|52569.62
01:55:18|52569.62
01:55:19|52569.62
01:55:21|52569.62
01:55:22|52569.62
01:55:22|52569.62
01:55:24|52569.62
01:55:24|52569.62
01:55:25|52569.62
01:55:26|52569.62
01:55:27|52535.06
01:55:28|52522.4
01:55:29|52532.69
01:55:30|52532.69
01:55:31|52532.69
01:55:32|52532.69
01:55:33|52532.69
01:55:35|52532.69
01:55:36|52532.69
01:55:37|52532.69
01:55:38|52532.69
01:55:38|52532.69
01:55:40|52532.69
01:55:41|52532.69
01:55:41|52532.69
01:55:42|52532.69
01:55:43|52532.68
01:55:45|52511.06
01:55:46|52511.06
01:55:46|52511.06
01:55:48|52511.06
01:55:49|52511.06
01:55:50|52511.06
01:55:51|52511.06
01:55:52|52511.06
01:55:53|52511.06
01:55:54|52511.06
01:55:55|52511.06
01:55:56|52511.06
01:55:57|52511.06
01:55:58|52516.79
01:55:59|52516.79
01:56:00|52516.79
01:56:01|52516.79
01:56:02|52516.79
01:56:03|52516.79
01:56:04|52516.79
01:56:05|52516.79
01:56:06|52516.79
01:56:07|52522.09
01:56:08|52527.39
01:56:09|52527.39
01:56:10|52527.39
01:56:12|52527.39
01:56:12|52527.39
01:56:14|52527.39
01:56:15|52527.39
01:56:16|52527.39
01:56:17|52527.39
01:56:17|52527.39
01:56:19|52527.39
01:56:20|52536.43
01:56:21|52536.43
01:56:22|52536.43
01:56:23|52536.43
01:56:24|52536.43
01:56:25|52536.43
01:56:26|52536.43
01:56:27|52536.43
01:56:28|52536.43
01:56:29|52536.43
01:56:30|52536.43
01:56:31|52536.43
01:56:32|52536.43
01:56:33|52511.07
01:56:34|52511.07
01:56:35|52511.07
01:56:36|52511.07
01:56:37|52511.07
01:56:38|52511.07
01:56:39|52511.07
01:56:40|52511.07
01:56:41|52511.07
01:56:42|52511.07
01:56:43|52511.07
01:56:44|52511.07
01:56:45|52511.07
01:56:46|52511.07
01:56:47|52512.32
01:56:48|52512.32
01:56:49|52512.32
01:56:50|52512.32
01:56:51|52519.2
01:56:52|52519.2
01:56:53|52519.2
01:56:54|52519.2
01:56:55|52519.2
01:56:56|52519.2
01:56:57|52519.2
01:56:58|52519.2
01:56:59|52509.91
01:57:00|52509.91
01:57:01|52509.91
01:57:03|52509.91
01:57:03|52525.75
01:57:04|52525.75
01:57:05|52525.75
01:57:06|52525.75
01:57:07|52525.75
01:57:08|52525.75
01:57:10|52536.43
01:57:10|52536.43
01:57:11|52536.43
01:57:13|52536.43
01:57:14|52523.28
01:57:15|52523.28
01:57:17|52524.53
01:57:17|52524.53
01:57:19|52548.59
01:57:19|52548.59
01:57:20|52548.59
01:57:21|52548.59
01:57:23|52548.59
01:57:23|52542.25
01:57:25|52531.85
01:57:26|52531.85
01:57:26|52531.85
01:57:28|52531.85
01:57:28|52531.85
01:57:29|52527.28
01:57:31|52527.28
01:57:32|52527.28
01:57:33|52525.24
01:57:33|52525.24
01:57:35|52525.24
01:57:36|52525.24
01:57:37|52525.24
01:57:38|52525.24
01:57:39|52536.91
01:57:40|52536.91
01:57:40|52526.66
01:57:41|52536.91
01:57:43|52536.91
01:57:43|52536.91
01:57:46|52536.91
01:57:46|52536.9
01:57:47|52536.9
01:57:49|52536.9
01:57:49|52536.9
01:57:50|52536.9
01:57:51|52536.9
01:57:53|52536.9
01:57:53|52536.9
01:57:54|52536.9
01:57:56|52536.9
01:57:56|52536.9
01:57:57|52536.9
01:57:58|52536.9
01:57:59|52536.9
01:58:00|52536.9
01:58:02|52536.9
01:58:02|52536.9
01:58:03|52536.9
01:58:05|52536.9
01:58:05|52536.9
01:58:07|52536.9
01:58:07|52536.9
01:58:09|52536.9
01:58:09|52536.9
01:58:11|52527.47
01:58:11|52532.69
01:58:12|52532.69
01:58:14|52532.69
01:58:16|52532.69
01:58:17|52532.69
01:58:18|52532.69
01:58:19|52532.69
01:58:20|52532.69
01:58:22|52532.69
01:58:22|52532.69
01:58:24|52532.69
01:58:25|52532.69
01:58:25|52532.69
01:58:27|52532.69
01:58:28|52536.92
01:58:29|52536.92
01:58:29|52536.92
01:58:30|52536.92
01:58:31|52536.92
01:58:32|52536.92
01:58:33|52536.92
01:58:34|52536.92
01:58:36|52536.92
01:58:36|52536.92
01:58:38|52536.92
01:58:38|52536.92
01:58:39|52536.92
01:58:41|52536.92
01:58:42|52536.92
01:58:42|52536.92
01:58:43|52536.92
01:58:44|52536.92
01:58:45|52536.92
01:58:46|52536.92
01:58:47|52536.92
01:58:48|52536.92
01:58:50|52536.92
01:58:51|52536.92
01:58:52|52536.92
01:58:53|52536.92
01:58:54|52536.92
01:58:55|52548.07
01:58:56|52548.07
01:58:57|52548.07
01:58:58|52548.07
01:58:59|52548.07
01:59:00|52548.07
01:59:01|52548.07
01:59:02|52548.07
01:59:03|52548.07
01:59:04|52548.07
01:59:05|52548.07
01:59:06|52548.07
01:59:07|52548.07
01:59:08|52548.07
01:59:09|52548.07
01:59:10|52548.07
01:59:11|52548.07
01:59:12|52548.07
01:59:13|52548.07
01:59:14|52548.07
01:59:15|52548.07
01:59:17|52548.07
01:59:18|52531.87
01:59:18|52531.87
01:59:19|52531.87
01:59:21|52531.87
01:59:22|52531.87
01:59:23|52531.87
01:59:24|52531.86
01:59:25|52531.86
01:59:25|52531.86
01:59:27|52531.86
01:59:28|52531.86
01:59:29|52531.86
01:59:29|52543.29
01:59:31|52548.59
01:59:31|52548.59
01:59:33|52548.59
01:59:34|52548.59
01:59:36|52548.59
01:59:36|52548.59
01:59:37|52548.59
01:59:38|52548.59
01:59:39|52548.59
01:59:40|52548.59
01:59:41|52548.59
01:59:43|52548.59
01:59:43|52548.59
01:59:44|52548.59
01:59:45|52548.59
01:59:47|52548.59
01:59:47|52548.59
01:59:49|52548.59
01:59:49|52548.59
01:59:51|52548.59
01:59:51|52548.59
01:59:52|52548.59
01:59:53|52548.59
01:59:54|52548.59
01:59:56|52548.59
01:59:57|52548.59
01:59:58|52548.59
01:59:58|52548.59
02:00:00|52548.59
02:00:01|52548.59
02:00:01|52548.59
02:00:02|52562.66
02:00:04|52539.73
02:00:04|52553.89
02:00:06|52567.17
02:00:07|52567.17
02:00:08|52555.22
02:00:09|52543.55
02:00:10|52543.55
02:00:10|52543.55
02:00:12|52543.55
02:00:13|52543.55
02:00:14|52532.27
02:00:15|52532.27
02:00:15|52543.29
02:00:16|52543.29
02:00:18|52543.29
02:00:18|52543.29
02:00:21|52543.29
02:00:22|52543.29
02:00:23|52543.56
02:00:23|52543.56
02:00:25|52543.56
02:00:26|52543.56
02:00:27|52543.56
02:00:28|52560.88
02:00:29|52564.49
02:00:30|52564.49
02:00:31|52564.49
02:00:32|52564.49
02:00:33|52564.49
02:00:34|52564.49
02:00:35|52564.49
02:00:35|52564.49
02:00:36|52564.49
02:00:38|52569.62
02:00:38|52569.62
02:00:41|52569.62
02:00:42|52569.62
02:00:43|52569.62
02:00:43|52569.62
02:00:44|52557.86
02:00:46|52557.86
02:00:46|52557.86
02:00:47|52557.86
02:00:48|52557.86
02:00:50|52557.86
02:00:51|52557.86
02:00:51|52557.86
02:00:52|52557.86
02:00:53|52557.86
02:00:54|52557.86
02:00:56|52557.86
02:00:57|52557.86
02:00:57|52557.86
02:00:59|52557.86
02:00:59|52569.82
02:01:00|52569.82
02:01:01|52569.82
02:01:02|52569.82
02:01:03|52569.82
02:01:04|52569.82
02:01:05|52569.82
02:01:06|52578.75
02:01:07|52578.75
02:01:08|52578.75
02:01:09|52578.75
02:01:10|52578.75
02:01:11|52578.75
02:01:12|52578.75
02:01:14|52578.75
02:01:14|52578.75
02:01:15|52587.56
02:01:16|52587.56
02:01:17|52597.24
02:01:19|52597.24
02:01:20|52598.
02:01:22|52598.
02:01:23|52598.
02:01:23|52602.
02:01:25|52602.
02:01:26|52602.
02:01:27|52602.
02:01:27|52602.
02:01:29|52602.
02:01:29|52619.99
02:01:30|52619.99
02:01:32|52619.99
02:01:33|52619.99
02:01:34|52619.99
02:01:35|52617.49
02:01:36|52617.49
02:01:37|52626.84
02:01:37|52628.81
02:01:39|52628.81
02:01:40|52628.81
02:01:40|52628.81
02:01:41|52628.81
02:01:42|52628.81
02:01:44|52628.81
02:01:44|52628.81
02:01:46|52628.81
02:01:47|52628.81
02:01:48|52628.07
02:01:49|52628.07
02:01:50|52628.07
02:01:51|52628.07
02:01:52|52628.07
02:01:53|52628.07
02:01:54|52628.07
02:01:55|52628.07
02:01:56|52635.
02:01:57|52635.
02:01:58|52635.
02:01:59|52635.36
02:02:00|52636.73
02:02:01|52640.
02:02:02|52645.
02:02:03|52645.
02:02:04|52635.97
02:02:05|52638.22
02:02:06|52638.22
02:02:07|52638.22
02:02:08|52649.42
02:02:09|52649.42
02:02:10|52650.25
02:02:11|52650.25
02:02:12|52650.25
02:02:13|52656.28
02:02:14|52656.28
02:02:15|52656.28
02:02:16|52656.28
02:02:17|52658.03
02:02:18|52643.66
02:02:20|52643.32
02:02:21|52643.32
02:02:23|52643.32
02:02:24|52643.32
02:02:25|52643.32
02:02:26|52643.32
02:02:26|52643.32
02:02:27|52643.32
02:02:28|52643.32
02:02:30|52658.03
02:02:31|52658.03
02:02:32|52658.03
02:02:33|52637.32
02:02:34|52637.3
02:02:35|52620.25
02:02:36|52620.25
02:02:37|52620.25
02:02:38|52610.08
02:02:39|52610.09
02:02:40|52616.2
02:02:41|52616.2
02:02:42|52616.2
02:02:43|52616.2
02:02:44|52616.2
02:02:45|52616.2
02:02:47|52616.2
02:02:47|52616.2
02:02:48|52616.2
02:02:49|52616.2
02:02:50|52616.2
02:02:51|52616.2
02:02:52|52616.2
02:02:53|52616.2
02:02:55|52616.2
02:02:55|52618.83
02:02:56|52618.83
02:02:57|52608.29
02:02:59|52608.29
02:02:59|52608.29
02:03:00|52608.29
02:03:01|52608.29
02:03:02|52608.29
02:03:03|52608.29
02:03:04|52608.29
02:03:05|52622.03
02:03:06|52622.03
02:03:07|52622.03
02:03:08|52622.03
02:03:09|52622.03
02:03:10|52622.03
02:03:11|52622.03
02:03:12|52622.03
02:03:14|52622.03
02:03:14|52612.35
02:03:16|52595.92
02:03:16|52595.92
02:03:17|52595.92
02:03:18|52595.92
02:03:20|52624.99
02:03:22|52624.99
02:03:23|52624.99
02:03:23|52624.99
02:03:24|52619.08
02:03:26|52625.
02:03:26|52635.
02:03:27|52638.68
02:03:28|52638.68
02:03:29|52638.68
02:03:30|52630.7
02:03:31|52630.65
02:03:33|52630.65
02:03:34|52620.25
02:03:35|52620.25
02:03:35|52620.25
02:03:37|52620.25
02:03:38|52620.25
02:03:39|52620.25
02:03:40|52620.25
02:03:40|52620.25
02:03:42|52620.25
02:03:43|52620.25
02:03:44|52620.25
02:03:44|52616.59
02:03:46|52616.59
02:03:47|52616.59
02:03:48|52616.59
02:03:49|52616.59
02:03:50|52625.48
02:03:51|52625.48
02:03:52|52625.48
02:03:53|52625.48
02:03:54|52625.48
02:03:55|52625.48
02:03:56|52625.48
02:03:57|52625.48
02:03:58|52625.48
02:03:59|52625.48
02:04:00|52625.48
02:04:01|52625.48
02:04:02|52625.48
02:04:03|52625.48
02:04:04|52625.48
02:04:05|52625.48
02:04:06|52625.48
02:04:07|52615.06
02:04:08|52615.06
02:04:09|52615.06
02:04:10|52615.06
02:04:11|52615.06
02:04:12|52615.06
02:04:13|52615.06
02:04:14|52615.06
02:04:15|52615.06
02:04:16|52625.49
02:04:17|52625.49
02:04:18|52625.49
02:04:19|52625.49
02:04:20|52625.49
02:04:22|52625.49
02:04:23|52625.49
02:04:25|52625.49
02:04:25|52625.49
02:04:26|52625.49
02:04:28|52625.49
02:04:28|52625.49
02:04:29|52625.49
02:04:30|52625.49
02:04:31|52625.49
02:04:33|52625.49
02:04:33|52625.49
02:04:35|52625.49
02:04:36|52625.49
02:04:37|52625.49
02:04:37|52625.49
02:04:38|52643.1
02:04:40|52643.1
02:04:42|52643.1
02:04:42|52643.1
02:04:43|52643.1
02:04:45|52643.1
02:04:45|52643.1
02:04:46|52658.04
02:04:48|52660.54
02:04:48|52660.54
02:04:49|52660.54
02:04:50|52663.63
02:04:51|52665.
02:04:52|52678.9
02:04:53|52678.9
02:04:55|52678.9
02:04:56|52678.9
02:04:56|52678.9
02:04:57|52678.9
02:04:58|52678.9
02:04:59|52678.9
02:05:00|52678.9
02:05:01|52699.57
02:05:02|52699.57
02:05:03|52699.57
02:05:04|52687.42
02:05:05|52687.42
02:05:07|52687.42
02:05:08|52687.42
02:05:09|52687.42
02:05:10|52687.42
02:05:11|52687.42
02:05:11|52704.14
02:05:12|52690.08
02:05:14|52682.4
02:05:14|52672.68
02:05:16|52672.68
02:05:17|52665.09
02:05:18|52646.25
02:05:19|52646.25
02:05:20|52654.59
02:05:20|52654.59
02:05:23|52662.13
02:05:24|52651.45
02:05:25|52646.29
02:05:26|52646.29
02:05:27|52646.29
02:05:28|52656.65
02:05:29|52656.65
02:05:30|52646.26
02:05:32|52646.26
02:05:33|52656.65
02:05:34|52648.85
02:05:35|52648.85
02:05:36|52648.85
02:05:37|52656.65
02:05:39|52656.66
02:05:40|52656.66
02:05:40|52656.66
02:05:41|52656.66
02:05:42|52656.66
02:05:43|52656.66
02:05:44|52656.66
02:05:45|52656.66
02:05:47|52656.66
02:05:48|52656.66
02:05:49|52656.66
02:05:49|52665.18
02:05:50|52665.18
02:05:52|52665.18
02:05:53|52658.32
02:05:53|52658.32
02:05:55|52658.32
02:05:56|52662.64
02:05:56|52656.69
02:05:57|52656.69
02:05:58|52656.69
02:06:00|52656.69
02:06:01|52656.69
02:06:02|52646.79
02:06:03|52646.79
02:06:04|52646.79
02:06:05|52646.79
02:06:06|52646.79
02:06:07|52646.79
02:06:08|52646.79
02:06:09|52646.79
02:06:10|52646.79
02:06:11|52646.79
02:06:12|52665.19
02:06:13|52665.19
02:06:14|52665.19
02:06:15|52665.19
02:06:16|52665.19
02:06:17|52665.19
02:06:18|52665.19
02:06:20|52665.19
02:06:20|52665.19
02:06:21|52665.19
02:06:22|52670.48
02:06:23|52670.48
02:06:25|52653.18
02:06:26|52651.46
02:06:27|52651.46
02:06:28|52651.46
02:06:29|52656.8
02:06:30|52656.8
02:06:31|52656.8
02:06:32|52665.18
02:06:33|52665.18
02:06:34|52665.18
02:06:35|52665.18
02:06:36|52665.18
02:06:38|52665.18
02:06:38|52665.18
02:06:39|52665.18
02:06:40|52665.18
02:06:41|52659.29
02:06:42|52659.29
02:06:43|52659.29
02:06:44|52659.29
02:06:45|52659.29
02:06:46|52667.86
02:06:48|52667.86
02:06:49|52667.86
02:06:50|52667.86
02:06:51|52670.05
02:06:52|52670.05
02:06:53|52670.05
02:06:54|52670.05
02:06:55|52670.05
02:06:56|52669.72
02:06:57|52669.72
02:06:58|52669.72
02:06:59|52669.72
02:07:00|52669.72
02:07:01|52669.72
02:07:02|52669.72
02:07:03|52669.72
02:07:04|52669.72
02:07:06|52669.72
02:07:06|52669.72
02:07:07|52670.49
02:07:08|52670.49
02:07:09|52670.49
02:07:10|52670.49
02:07:11|52670.49
02:07:14|52670.49
02:07:15|52670.49
02:07:16|52670.49
02:07:16|52676.29
02:07:18|52676.29
02:07:18|52676.29
02:07:19|52702.28
02:07:21|52702.29
02:07:21|52687.85
02:07:22|52687.85
02:07:25|52684.76
02:07:26|52684.76
02:07:27|52684.76
02:07:28|52684.76
02:07:29|52707.74
02:07:29|52725.
02:07:31|52728.97
02:07:31|52719.21
02:07:32|52719.21
02:07:34|52719.21
02:07:35|52719.21
02:07:36|52719.21
02:07:37|52719.21
02:07:38|52719.21
02:07:39|52719.21
02:07:40|52719.21
02:07:41|52727.04
02:07:42|52719.05
02:07:43|52719.06
02:07:44|52719.05
02:07:46|52719.05
02:07:47|52719.05
02:07:48|52719.06
02:07:49|52719.06
02:07:49|52719.06
02:07:50|52719.06
02:07:51|52719.06
02:07:52|52719.06
02:07:53|52719.06
02:07:54|52719.06
02:07:55|52719.06
02:07:56|52719.06
02:07:57|52719.06
02:07:58|52719.06
02:08:00|52719.06
02:08:01|52719.06
02:08:02|52719.06
02:08:02|52719.06
02:08:03|52719.06
02:08:05|52719.06
02:08:05|52719.06
02:08:07|52719.06
02:08:08|52719.06
02:08:08|52733.33
02:08:10|52738.41
02:08:10|52740.61
02:08:12|52734.65
02:08:13|52729.45
02:08:14|52727.47
02:08:15|52727.47
02:08:16|52727.47
02:08:17|52727.47
02:08:18|52727.47
02:08:18|52727.47
02:08:20|52727.47
02:08:20|52727.47
02:08:21|52727.47
02:08:22|52727.47
02:08:23|52727.47
02:08:26|52727.47
02:08:27|52727.47
02:08:28|52738.16
02:08:29|52738.16
02:08:30|52738.16
02:08:31|52738.16
02:08:32|52738.16
02:08:34|52739.4
02:08:35|52739.4
02:08:36|52739.4
02:08:37|52739.4
02:08:38|52739.4
02:08:38|52739.4
02:08:39|52739.4
02:08:41|52739.4
02:08:42|52739.4
02:08:43|52739.4
02:08:44|52739.4
02:08:44|52739.4
02:08:46|52745.
02:08:47|52745.
02:08:48|52745.
02:08:49|52745.
02:08:50|52745.
02:08:51|52745.
02:08:52|52745.01
02:08:53|52745.01
02:08:54|52722.87
02:08:55|52729.45
02:08:56|52729.45
02:08:58|52729.45
02:08:58|52729.45
02:08:59|52729.45
02:09:00|52729.45
02:09:01|52729.45
02:09:02|52719.05
02:09:03|52719.05
02:09:04|52716.04
02:09:06|52716.04
02:09:06|52716.04
02:09:07|52716.04
02:09:08|52716.04
02:09:09|52714.13
02:09:10|52693.05
02:09:11|52702.29
02:09:12|52702.29
02:09:13|52702.29
02:09:14|52702.29
02:09:15|52702.29
02:09:16|52702.29
02:09:17|52682.51
02:09:19|52682.51
02:09:19|52682.51
02:09:20|52682.51
02:09:21|52682.51
02:09:22|52682.51
02:09:23|52681.96
02:09:24|52681.96
02:09:26|52681.96
02:09:26|52681.96
02:09:28|52681.96
02:09:29|52681.96
02:09:30|52681.96
02:09:31|52681.96
02:09:32|52681.96
02:09:33|52686.07
02:09:34|52686.07
02:09:34|52686.07
02:09:36|52686.07
02:09:36|52686.07
02:09:38|52686.07
02:09:39|52686.07
02:09:40|52686.07
02:09:41|52686.07
02:09:42|52686.07
02:09:43|52686.07
02:09:44|52686.07
02:09:45|52686.07
02:09:46|52674.89
02:09:47|52674.89
02:09:48|52674.89
02:09:49|52688.12
02:09:50|52688.12
02:09:51|52688.12
02:09:52|52688.12
02:09:54|52688.12
02:09:54|52688.12
02:09:55|52688.12
02:09:56|52688.12
02:09:58|52688.12
02:09:59|52688.12
02:10:00|52674.89
02:10:01|52688.13
02:10:03|52688.13
02:10:03|52688.13
02:10:04|52688.13
02:10:05|52688.13
02:10:07|52688.13
02:10:07|52688.13
02:10:08|52688.13
02:10:09|52688.13
02:10:10|52682.11
02:10:11|52682.11
02:10:12|52682.11
02:10:13|52682.11
02:10:14|52682.11
02:10:15|52682.11
02:10:16|52682.11
02:10:17|52674.88
02:10:18|52670.34
02:10:19|52659.9
02:10:20|52659.9
02:10:21|52659.9
02:10:22|52670.49
02:10:23|52670.49
02:10:24|52681.09
02:10:25|52681.09
02:10:27|52681.09
02:10:29|52681.09
02:10:30|52681.09
02:10:31|52688.13
02:10:32|52688.13
02:10:33|52688.13
02:10:34|52688.13
02:10:35|52688.12
02:10:35|52688.12
02:10:37|52680.4
02:10:38|52688.13
02:10:39|52687.85
02:10:40|52687.85
02:10:41|52687.72
02:10:42|52687.72
02:10:43|52687.72
02:10:44|52667.05
02:10:45|52667.05
02:10:46|52667.05
02:10:47|52667.05
02:10:48|52667.04
02:10:49|52667.04
02:10:50|52667.04
02:10:51|52667.04
02:10:52|52667.04
02:10:53|52667.04
02:10:54|52667.04
02:10:55|52667.04
02:10:56|52667.04
02:10:57|52667.04
02:10:58|52667.04
02:10:59|52667.04
02:11:00|52656.79
02:11:01|52656.79
02:11:02|52656.79
02:11:03|52650.01
02:11:04|52650.01
02:11:05|52664.26
02:11:06|52664.26
02:11:07|52664.26
02:11:09|52664.25
02:11:09|52664.25
02:11:11|52664.25
02:11:11|52658.04
02:11:13|52658.04
02:11:13|52670.47
02:11:14|52670.47
02:11:15|52670.49
02:11:16|52675.79
02:11:17|52675.79
02:11:18|52675.79
02:11:19|52675.79
02:11:20|52675.79
02:11:21|52677.53
02:11:22|52688.42
02:11:23|52696.79
02:11:24|52696.79
02:11:25|52696.79
02:11:26|52696.79
02:11:28|52696.79
02:11:29|52696.79
02:11:31|52696.79
02:11:31|52696.79
02:11:33|52696.79
02:11:34|52696.79
02:11:35|52697.38
02:11:36|52697.38
02:11:37|52696.99
02:11:38|52696.99
02:11:39|52696.99
02:11:40|52697.38
02:11:41|52696.61
02:11:42|52696.61
02:11:43|52696.61
02:11:44|52681.09
02:11:45|52681.09
02:11:46|52681.09
02:11:47|52681.08
02:11:48|52681.08
02:11:49|52681.08
02:11:50|52681.08
02:11:51|52681.08
02:11:52|52681.08
02:11:53|52681.08
02:11:54|52697.39
02:11:55|52697.39
02:11:56|52715.59
02:11:57|52728.13
02:11:58|52725.15
02:11:59|52725.15
02:12:00|52725.15
02:12:02|52725.15
02:12:03|52709.6
02:12:04|52709.6
02:12:05|52709.6
02:12:06|52709.6
02:12:07|52713.86
02:12:07|52713.86
02:12:08|52713.86
02:12:10|52713.86
02:12:10|52713.86
02:12:12|52713.86
02:12:13|52713.86
02:12:13|52713.86
02:12:15|52738.68
02:12:16|52740.61
02:12:17|52740.61
02:12:18|52740.61
02:12:19|52734.65
02:12:20|52734.65
02:12:21|52734.64
02:12:21|52745.55
02:12:23|52744.68
02:12:24|52744.67
02:12:25|52734.65
02:12:25|52734.65
02:12:27|52734.65
02:12:28|52734.65
02:12:30|52734.63
02:12:31|52734.63
02:12:32|52734.63
02:12:33|52734.63
02:12:34|52722.62
02:12:35|52708.65
02:12:36|52708.65
02:12:37|52708.65
02:12:38|52708.65
02:12:39|52708.65
02:12:40|52708.65
02:12:41|52708.65
02:12:43|52708.65
02:12:43|52708.65
02:12:45|52708.65
02:12:45|52708.65
02:12:46|52708.65
02:12:47|52708.65
02:12:49|52708.65
02:12:49|52722.57
02:12:51|52702.65
02:12:52|52702.65
02:12:53|52702.65
02:12:54|52693.05
02:12:56|52693.05
02:12:57|52692.45
02:12:58|52692.45
02:12:59|52692.45
02:13:00|52692.45
02:13:02|52707.59
02:13:02|52707.59
02:13:03|52708.65
02:13:04|52708.65
02:13:05|52708.65
02:13:06|52708.66
02:13:07|52708.66
02:13:10|52708.66
02:13:10|52722.
02:13:11|52734.09
02:13:13|52734.09
02:13:14|52734.58
02:13:15|52734.58
02:13:15|52734.58
02:13:17|52734.58
02:13:18|52734.58
02:13:19|52734.58
02:13:19|52734.58
02:13:21|52744.69
02:13:22|52725.77
02:13:23|52725.77
02:13:24|52725.77
02:13:25|52725.77
02:13:26|52725.77
02:13:27|52725.77
02:13:29|52728.57
02:13:30|52728.57
02:13:31|52728.57
02:13:33|52728.57
02:13:34|52728.57
02:13:35|52728.57
02:13:36|52728.57
02:13:37|52728.57
02:13:39|52728.57
02:13:39|52728.57
02:13:40|52728.57
02:13:42|52728.57
02:13:42|52728.57
02:13:43|52728.57
02:13:45|52728.57
02:13:45|52728.57
02:13:47|52728.57
02:13:47|52728.57
02:13:48|52728.57
02:13:50|52712.45
02:13:51|52712.45
02:13:52|52712.45
02:13:53|52712.45
02:13:54|52715.35
02:13:55|52718.2
02:13:57|52718.2
02:13:58|52718.2
02:13:59|52728.79
02:13:59|52728.79
02:14:00|52728.79
02:14:01|52728.79
02:14:02|52728.79
02:14:03|52728.79
02:14:04|52728.79
02:14:05|52728.79
02:14:06|52728.79
02:14:07|52728.79
02:14:09|52728.79
02:14:10|52728.79
02:14:11|52728.79
02:14:11|52728.79
02:14:13|52728.79
02:14:14|52728.79
02:14:15|52728.79
02:14:16|52728.79
02:14:17|52728.79
02:14:18|52728.79
02:14:19|52728.79
02:14:20|52728.79
02:14:21|52728.79
02:14:22|52729.23
02:14:23|52729.23
02:14:24|52729.23
02:14:25|52736.7
02:14:26|52736.7
02:14:27|52736.7
02:14:28|52736.7
02:14:30|52736.7
02:14:30|52736.7
02:14:32|52736.7
02:14:33|52736.7
02:14:34|52736.7
02:14:36|52720.78
02:14:37|52720.78
02:14:38|52720.78
02:14:39|52720.78
02:14:40|52720.78
02:14:41|52720.78
02:14:42|52720.78
02:14:42|52720.78
02:14:43|52720.78
02:14:44|52720.78
02:14:45|52720.78
02:14:47|52720.78
02:14:48|52720.78
02:14:49|52720.78
02:14:49|52720.78
02:14:51|52720.78
02:14:52|52720.78
02:14:53|52720.78
02:14:54|52720.78
02:14:55|52720.78
02:14:55|52720.78
02:14:57|52720.78
02:14:58|52720.78
02:14:59|52720.78
02:15:00|52720.78
02:15:02|52720.78
02:15:02|52720.78
02:15:04|52714.78
02:15:05|52714.78
02:15:06|52714.78
02:15:08|52714.78
02:15:09|52714.78
02:15:09|52714.78
02:15:10|52714.78
02:15:11|52714.78
02:15:12|52714.78
02:15:13|52714.78
02:15:14|52714.78
02:15:15|52714.78
02:15:16|52714.78
02:15:17|52728.79
02:15:19|52716.07
02:15:20|52716.07
02:15:20|52716.07
02:15:22|52716.07
02:15:22|52716.07
02:15:24|52716.07
02:15:25|52716.07
02:15:26|52708.37
02:15:27|52708.37
02:15:28|52707.5
02:15:29|52707.5
02:15:30|52707.5
02:15:30|52707.5
02:15:33|52724.01
02:15:34|52724.01
02:15:35|52729.46
02:15:36|52736.6
02:15:38|52736.6
02:15:39|52736.6
02:15:39|52736.6
02:15:41|52736.6
02:15:42|52736.6
02:15:42|52736.6
02:15:44|52736.6
02:15:45|52736.6
02:15:46|52736.6
02:15:47|52736.6
02:15:48|52736.6
02:15:49|52736.6
02:15:50|52732.88
02:15:50|52732.88
02:15:52|52724.27
02:15:53|52724.27
02:15:54|52724.27
02:15:55|52732.89
02:15:55|52732.89
02:15:57|52745.71
02:15:58|52745.71
02:15:59|52745.71
02:16:00|52745.71
02:16:01|52745.71
02:16:02|52745.71
02:16:03|52748.65
02:16:04|52750.86
02:16:05|52761.51
02:16:06|52761.51
02:16:08|52761.51
02:16:08|52761.51
02:16:09|52761.51
02:16:10|52761.51
02:16:11|52761.51
02:16:12|52761.53
02:16:13|52761.53
02:16:14|52765.
02:16:15|52768.76
02:16:16|52768.76
02:16:18|52768.76
02:16:18|52768.76
02:16:19|52768.76
02:16:20|52768.76
02:16:22|52770.
02:16:22|52770.
02:16:23|52771.76
02:16:24|52776.74
02:16:25|52777.16
02:16:27|52777.16
02:16:28|52777.16
02:16:28|52777.17
02:16:29|52777.17
02:16:31|52777.17
02:16:32|52777.17
02:16:32|52777.16
02:16:34|52777.16
02:16:34|52777.16
02:16:35|52771.05
02:16:37|52768.96
02:16:37|52768.96
02:16:38|52768.96
02:16:40|52768.96
02:16:41|52768.96
02:16:42|52768.96
02:16:43|52768.96
02:16:45|52768.96
02:16:45|52768.96
02:16:47|52768.96
02:16:48|52768.96
02:16:49|52759.92
02:16:50|52759.92
02:16:51|52758.42
02:16:52|52758.42
02:16:53|52765.85
02:16:54|52765.85
02:16:55|52765.86
02:16:56|52771.05
02:16:57|52771.05
02:16:58|52768.16
02:16:59|52768.16
02:17:00|52768.16
02:17:01|52768.16
02:17:02|52768.16
02:17:03|52768.16
02:17:04|52768.16
02:17:05|52768.16
02:17:06|52768.16
02:17:07|52768.16
02:17:08|52768.16
02:17:09|52768.16
02:17:10|52768.16
02:17:12|52768.16
02:17:12|52768.16
02:17:14|52768.16
02:17:15|52768.16
02:17:16|52768.16
02:17:16|52768.16
02:17:17|52768.16
02:17:19|52768.16
02:17:20|52768.16
02:17:21|52768.16
02:17:22|52768.16
02:17:23|52768.16
02:17:24|52768.16
02:17:25|52776.49
02:17:27|52776.49
02:17:27|52776.49
02:17:28|52776.49
02:17:29|52776.49
02:17:30|52776.49
02:17:31|52776.49
02:17:32|52776.49
02:17:33|52776.49
02:17:35|52776.49
02:17:35|52776.49
02:17:38|52776.48
02:17:38|52767.84
02:17:40|52768.59
02:17:41|52768.59
02:17:42|52777.78
02:17:43|52777.78
02:17:43|52777.78
02:17:44|52777.78
02:17:46|52777.78
02:17:47|52782.54
02:17:48|52785.
02:17:49|52792.51
02:17:50|52792.51
02:17:51|52792.51
02:17:53|52792.51
02:17:54|52792.51
02:17:55|52792.51
02:17:55|52792.51
02:17:56|52792.51
02:17:58|52803.4
02:17:58|52806.79
02:18:00|52806.79
02:18:00|52806.79
02:18:01|52806.79
02:18:02|52806.79
02:18:03|52806.79
02:18:04|52815.
02:18:06|52818.04
02:18:06|52820.79
02:18:08|52826.22
02:18:08|52830.89
02:18:10|52830.89
02:18:10|52834.83
02:18:11|52834.99
02:18:13|52834.99
02:18:13|52834.99
02:18:14|52807.45
02:18:16|52807.45
02:18:16|52793.66
02:18:17|52796.36
02:18:18|52803.5
02:18:19|52803.5
02:18:20|52803.5
02:18:22|52803.5
02:18:23|52804.25
02:18:23|52824.18
02:18:24|52824.18
02:18:25|52824.18
02:18:27|52824.18
02:18:27|52824.18
02:18:28|52824.18
02:18:29|52824.18
02:18:30|52824.65
02:18:31|52824.65
02:18:33|52835.
02:18:34|52835.
02:18:35|52835.
02:18:37|52835.
02:18:37|52835.
02:18:38|52835.
02:18:39|52835.
02:18:41|52835.
02:18:42|52842.24
02:18:42|52842.65
02:18:43|52842.65
02:18:45|52842.65
02:18:46|52833.98
02:18:47|52833.98
02:18:48|52833.45
02:18:49|52820.95
02:18:50|52802.26
02:18:51|52802.25
02:18:52|52786.65
02:18:54|52791.84
02:18:54|52800.54
02:18:55|52791.85
02:18:57|52791.85
02:18:57|52791.85
02:18:58|52791.85
02:18:59|52791.85
02:19:00|52791.85
02:19:02|52791.85
02:19:02|52791.5
02:19:04|52791.5
02:19:05|52791.5
02:19:06|52791.5
02:19:07|52791.5
02:19:08|52801.12
02:19:09|52801.12
02:19:10|52801.12
02:19:11|52808.28
02:19:12|52808.28
02:19:13|52801.75
02:19:14|52801.75
02:19:15|52795.14
02:19:16|52795.14
02:19:17|52795.14
02:19:18|52795.14
02:19:19|52795.14
02:19:20|52795.14
02:19:22|52795.14
02:19:22|52795.14
02:19:23|52787.85
02:19:25|52787.85
02:19:25|52787.85
02:19:26|52787.85
02:19:28|52802.99
02:19:28|52802.99
02:19:29|52808.29
02:19:30|52808.29
02:19:31|52806.62
02:19:32|52806.62
02:19:33|52806.62
02:19:34|52806.62
02:19:35|52792.7
02:19:37|52792.7
02:19:38|52792.7
02:19:39|52789.01
02:19:40|52789.01
02:19:41|52789.01
02:19:42|52789.01
02:19:43|52789.01
02:19:45|52789.01
02:19:46|52789.01
02:19:46|52789.01
02:19:48|52789.01
02:19:49|52789.01
02:19:50|52789.01
02:19:51|52789.01
02:19:52|52789.
02:19:53|52788.99
02:19:53|52781.85
02:19:55|52781.85
02:19:56|52781.85
02:19:57|52776.6
02:19:58|52776.6
02:19:59|52776.6
02:20:00|52776.6
02:20:01|52776.6
02:20:02|52776.6
02:20:03|52781.78
02:20:04|52787.09
02:20:05|52792.38
02:20:06|52792.38
02:20:07|52792.38
02:20:09|52792.38
02:20:09|52792.38
02:20:10|52792.38
02:20:11|52792.38
02:20:13|52792.38
02:20:13|52792.38
02:20:15|52792.38
02:20:16|52792.38
02:20:17|52792.38
02:20:18|52792.38
02:20:19|52792.38
02:20:19|52792.38
02:20:20|52792.38
02:20:22|52792.38
02:20:22|52792.38
02:20:23|52792.38
02:20:25|52792.38
02:20:26|52792.38
02:20:27|52792.38
02:20:28|52792.38
02:20:30|52792.38
02:20:31|52770.22
02:20:31|52770.22
02:20:33|52759.9
02:20:34|52758.61
02:20:34|52750.01
02:20:35|52750.01
02:20:36|52750.01
02:20:37|52759.99
02:20:40|52759.99
02:20:41|52759.99
02:20:42|52759.99
02:20:43|52759.99
02:20:44|52759.99
02:20:45|52759.99
02:20:47|52750.27
02:20:48|52750.27
02:20:49|52750.27
02:20:50|52750.27
02:20:50|52750.27
02:20:52|52750.27
02:20:52|52759.12
02:20:54|52750.
02:20:55|52735.03
02:20:55|52735.03
02:20:56|52755.17
02:20:57|52755.17
02:20:59|52755.17
02:21:00|52755.17
02:21:00|52755.17
02:21:01|52755.17
02:21:03|52755.17
02:21:03|52755.17
02:21:05|52735.41
02:21:06|52735.41
02:21:07|52735.41
02:21:08|52735.41
02:21:09|52735.41
02:21:11|52735.41
02:21:11|52735.41
02:21:13|52735.41
02:21:13|52735.41
02:21:14|52739.39
02:21:15|52739.39
02:21:16|52739.39
02:21:17|52741.66
02:21:18|52741.66
02:21:19|52741.66
02:21:20|52741.66
02:21:21|52739.39
02:21:22|52739.39
02:21:23|52760.59
02:21:24|52760.59
02:21:26|52760.59
02:21:26|52760.59
02:21:27|52750.25
02:21:28|52750.25
02:21:29|52750.25
02:21:30|52750.25
02:21:32|52750.25
02:21:32|52750.25
02:21:33|52750.25
02:21:34|52750.25
02:21:35|52738.43
02:21:36|52738.43
02:21:38|52738.43
02:21:39|52738.43
02:21:40|52738.43
02:21:42|52738.43
02:21:42|52738.43
02:21:44|52738.43
02:21:46|52738.43
02:21:46|52738.43
02:21:48|52738.43
02:21:49|52738.43
02:21:50|52738.43
02:21:51|52738.43
02:21:52|52738.43
02:21:52|52738.43
02:21:53|52738.43
02:21:55|52738.43
02:21:56|52738.41
02:21:57|52738.41
02:21:58|52732.43
02:21:59|52732.43
02:22:01|52732.43
02:22:01|52732.43
02:22:02|52732.43
02:22:03|52732.43
02:22:04|52732.43
02:22:05|52732.43
02:22:06|52732.43
02:22:08|52732.43
02:22:09|52732.43
02:22:11|52732.43
02:22:12|52732.43
02:22:13|52732.43
02:22:14|52732.43
02:22:15|52732.43
02:22:15|52724.88
02:22:16|52723.49
02:22:18|52739.39
02:22:20|52743.9
02:22:20|52743.9
02:22:21|52746.09
02:22:23|52749.47
02:22:23|52749.47
02:22:24|52749.47
02:22:25|52749.47
02:22:26|52749.45
02:22:27|52739.85
02:22:28|52739.85
02:22:29|52739.85
02:22:30|52739.85
02:22:32|52739.85
02:22:32|52739.84
02:22:33|52739.84
02:22:34|52739.84
02:22:35|52739.84
02:22:36|52739.84
02:22:37|52739.84
02:22:40|52739.84
02:22:40|52739.84
02:22:41|52739.84
02:22:43|52727.33
02:22:44|52727.33
02:22:45|52727.32
02:22:46|52727.32
02:22:46|52727.32
02:22:47|52727.32
02:22:50|52727.32
02:22:50|52727.32
02:22:52|52727.32
02:22:53|52727.32
02:22:54|52727.32
02:22:55|52727.32
02:22:55|52727.32
02:22:57|52727.32
02:22:57|52727.32
02:22:59|52727.32
02:22:59|52727.32
02:23:01|52727.32
02:23:01|52727.32
02:23:02|52721.32
02:23:04|52721.32
02:23:04|52721.32
02:23:06|52721.32
02:23:06|52721.32
02:23:08|52743.15
02:23:09|52743.14
02:23:10|52743.14
02:23:10|52733.2
02:23:11|52733.2
02:23:13|52733.2
02:23:13|52733.2
02:23:14|52733.2
02:23:16|52733.2
02:23:16|52733.2
02:23:17|52733.2
02:23:20|52733.2
02:23:20|52733.2
02:23:22|52733.2
02:23:22|52733.2
02:23:24|52733.2
02:23:24|52733.2
02:23:25|52733.2
02:23:26|52735.27
02:23:28|52735.27
02:23:28|52735.27
02:23:30|52735.27
02:23:30|52743.99
02:23:32|52743.99
02:23:33|52743.99
02:23:34|52743.99
02:23:35|52730.57
02:23:36|52729.45
02:23:37|52729.45
02:23:38|52729.45
02:23:39|52729.45
02:23:40|52729.45
02:23:41|52729.45
02:23:42|52729.45
02:23:44|52729.45
02:23:45|52729.45
02:23:46|52729.45
02:23:47|52729.45
02:23:48|52729.45
02:23:49|52739.39
02:23:50|52739.39
02:23:51|52739.39
02:23:52|52744.69
02:23:53|52744.69
02:23:54|52744.69
02:23:55|52744.69
02:23:56|52750.24
02:23:57|52750.24
02:23:58|52750.24
02:24:00|52750.24
02:24:01|52750.24
02:24:02|52750.24
02:24:03|52750.24
02:24:03|52750.24
02:24:04|52750.24
02:24:05|52750.24
02:24:07|52750.24
02:24:07|52750.24
02:24:09|52750.24
02:24:10|52750.24
02:24:12|52750.24
02:24:12|52750.24
02:24:13|52750.24
02:24:15|52750.24
02:24:16|52750.24
02:24:16|52750.24
02:24:18|52750.24
02:24:18|52739.39
02:24:19|52739.39
02:24:21|52739.39
02:24:21|52749.99
02:24:22|52749.99
02:24:23|52749.99
02:24:24|52749.99
02:24:25|52749.99
02:24:26|52749.99
02:24:27|52749.99
02:24:28|52749.99
02:24:29|52749.99
02:24:30|52749.99
02:24:31|52749.99
02:24:32|52749.99
02:24:33|52749.99
02:24:34|52749.99
02:24:35|52749.99
02:24:36|52749.99
02:24:37|52749.99
02:24:39|52749.99
02:24:40|52750.25
02:24:42|52750.25
02:24:42|52750.25
02:24:44|52750.25
02:24:45|52750.25
02:24:46|52750.25
02:24:47|52750.25
02:24:49|52750.25
02:24:50|52750.25
02:24:50|52750.25
02:24:52|52750.25
02:24:52|52750.25
02:24:53|52750.25
02:24:54|52739.86
02:24:56|52739.86
02:24:56|52739.86
02:24:58|52739.86
02:24:59|52739.86
02:25:00|52739.86
02:25:01|52739.86
02:25:02|52739.86
02:25:03|52739.86
02:25:05|52739.86
02:25:06|52739.86
02:25:06|52739.86
02:25:08|52739.86
02:25:09|52739.86
02:25:10|52739.86
02:25:10|52739.86
02:25:12|52728.88
02:25:13|52734.63
02:25:13|52728.1
02:25:14|52728.1
02:25:16|52728.1
02:25:17|52728.1
02:25:18|52728.1
02:25:19|52728.1
02:25:19|52728.1
02:25:21|52728.1
02:25:22|52728.1
02:25:23|52728.1
02:25:23|52728.1
02:25:25|52728.1
02:25:25|52728.1
02:25:27|52728.11
02:25:28|52728.11
02:25:29|52728.11
02:25:30|52728.11
02:25:31|52728.11
02:25:32|52728.11
02:25:33|52728.11
02:25:34|52728.11
02:25:35|52728.11
02:25:36|52728.11
02:25:37|52728.11
02:25:38|52728.11
02:25:39|52728.11
02:25:40|52728.11
02:25:42|52728.11
02:25:44|52728.11
02:25:44|52728.11
02:25:46|52728.11
02:25:46|52728.11
02:25:47|52728.11
02:25:49|52728.11
02:25:50|52728.11
02:25:51|52728.11
02:25:51|52728.11
02:25:52|52728.11
02:25:54|52728.11
02:25:55|52728.11
02:25:56|52728.11
02:25:57|52728.11
02:25:58|52728.11
02:25:59|52728.11
02:26:01|52728.11
02:26:02|52728.11
02:26:03|52728.11
02:26:03|52728.11
02:26:04|52728.11
02:26:06|52728.11
02:26:06|52730.78
02:26:08|52730.77
02:26:09|52730.77
02:26:09|52730.77
02:26:11|52730.77
02:26:12|52730.01
02:26:13|52730.01
02:26:14|52730.01
02:26:15|52730.01
02:26:16|52739.38
02:26:17|52739.38
02:26:18|52739.38
02:26:19|52739.38
02:26:20|52739.38
02:26:21|52739.38
02:26:22|52739.38
02:26:23|52739.38
02:26:24|52739.38
02:26:25|52739.38
02:26:27|52739.38
02:26:28|52739.38
02:26:28|52739.38
02:26:29|52739.38
02:26:30|52739.38
02:26:31|52739.38
02:26:32|52739.38
02:26:33|52739.38
02:26:34|52739.39
02:26:36|52743.24
02:26:36|52743.24
02:26:37|52743.24
02:26:38|52743.24
02:26:39|52743.24
02:26:40|52743.24
02:26:41|52743.24
02:26:42|52743.24
02:26:44|52743.24
02:26:45|52740.
02:26:46|52740.
02:26:47|52740.
02:26:48|52740.
02:26:49|52740.
02:26:50|52740.
02:26:51|52740.
02:26:52|52740.
02:26:54|52740.
02:26:54|52740.
02:26:55|52740.
02:26:56|52740.
02:26:57|52740.
02:26:59|52740.
02:26:59|52740.
02:27:00|52740.
02:27:02|52740.
02:27:03|52740.
02:27:03|52740.
02:27:04|52740.
02:27:05|52730.
02:27:06|52730.
02:27:08|52730.
02:27:08|52730.
02:27:09|52730.
02:27:10|52730.
02:27:11|52730.
02:27:12|52730.
02:27:13|52730.
02:27:15|52730.
02:27:16|52730.
02:27:17|52730.
02:27:18|52730.
02:27:19|52730.
02:27:19|52730.
02:27:21|52730.
02:27:21|52730.
02:27:22|52730.
02:27:24|52730.
02:27:25|52730.
02:27:25|52730.
02:27:26|52730.
02:27:28|52730.
02:27:30|52730.
02:27:31|52730.
02:27:31|52730.
02:27:33|52730.
02:27:33|52730.
02:27:35|52730.
02:27:36|52730.
02:27:37|52730.
02:27:37|52730.
02:27:38|52730.
02:27:39|52725.
02:27:41|52724.98
02:27:42|52724.98
02:27:42|52724.98
02:27:44|52724.98
02:27:45|52724.98
02:27:46|52724.98
02:27:48|52724.98
02:27:49|52724.98
02:27:50|52724.98
02:27:51|52724.98
02:27:52|52724.98
02:27:53|52724.98
02:27:54|52724.98
02:27:55|52724.98
02:27:56|52724.98
02:27:57|52724.98
02:27:58|52724.98
02:27:59|52724.98
02:28:00|52724.98
02:28:01|52724.98
02:28:02|52724.98
02:28:03|52724.98
02:28:04|52724.98
02:28:05|52724.98
02:28:06|52724.98
02:28:07|52724.98
02:28:08|52724.98
02:28:09|52724.98
02:28:10|52724.98
02:28:11|52724.98
02:28:12|52724.98
02:28:13|52724.98
02:28:14|52724.98
02:28:15|52724.98
02:28:16|52724.98
02:28:17|52724.98
02:28:18|52724.98
02:28:19|52724.98
02:28:20|52724.98
02:28:21|52715.64
02:28:22|52715.64
02:28:23|52715.64
02:28:24|52715.64
02:28:25|52715.64
02:28:26|52709.9
02:28:27|52709.9
02:28:28|52709.9
02:28:29|52709.9
02:28:30|52709.9
02:28:31|52709.9
02:28:32|52709.9
02:28:33|52709.9
02:28:34|52709.9
02:28:35|52709.9
02:28:36|52709.9
02:28:37|52709.9
02:28:38|52709.9
02:28:39|52709.9
02:28:41|52709.9
02:28:41|52709.9
02:28:43|52709.9
02:28:43|52709.9
02:28:45|52709.9
02:28:47|52709.9
02:28:47|52709.9
02:28:49|52709.9
02:28:50|52709.9
02:28:50|52709.9
02:28:51|52709.9
02:28:53|52709.9
02:28:53|52709.9
02:28:54|52709.9
02:28:55|52709.9
02:28:57|52709.9
02:28:57|52709.9
02:28:59|52709.9
02:29:00|52709.9
02:29:01|52709.9
02:29:01|52709.9
02:29:03|52709.9
02:29:04|52709.9
02:29:05|52709.9
02:29:06|52709.9
02:29:07|52709.9
02:29:08|52709.9
02:29:08|52709.9
02:29:10|52709.9
02:29:11|52709.9
02:29:12|52707.08
02:29:12|52707.08
02:29:13|52707.08
02:29:14|52707.08
02:29:16|52707.08
02:29:17|52707.08
02:29:18|52707.
02:29:19|52693.05
02:29:20|52693.05
02:29:21|52693.05
02:29:22|52693.05
02:29:23|52693.06
02:29:24|52694.72
02:29:25|52694.72
02:29:26|52694.72
02:29:27|52694.72
02:29:28|52702.29
02:29:29|52702.29
02:29:30|52702.29
02:29:31|52702.29
02:29:33|52702.29
02:29:33|52702.29
02:29:34|52702.29
02:29:35|52702.29
02:29:36|52702.29
02:29:37|52702.29
02:29:39|52702.29
02:29:40|52702.29
02:29:40|52702.29
02:29:42|52702.29
02:29:42|52702.29
02:29:44|52702.29
02:29:45|52702.29
02:29:47|52702.29
02:29:48|52702.29
02:29:49|52702.29
02:29:50|52702.29
02:29:51|52702.29
02:29:52|52702.29
02:29:53|52702.29
02:29:54|52702.29
02:29:55|52702.29
02:29:56|52702.29
02:29:57|52702.29
02:29:58|52702.29
02:29:59|52702.29
02:30:00|52702.29
02:30:01|52702.3
02:30:02|52702.3
02:30:03|52702.3
02:30:04|52702.3
02:30:05|52702.3
02:30:06|52692.85
02:30:07|52692.85
02:30:08|52683.84
02:30:09|52683.84
02:30:10|52683.84
02:30:11|52683.84
02:30:13|52683.84
02:30:13|52683.84
02:30:14|52683.84
02:30:15|52683.84
02:30:16|52683.84
02:30:17|52683.84
02:30:18|52683.84
02:30:19|52683.84
02:30:20|52683.84
02:30:21|52683.84
02:30:23|52683.84
02:30:23|52683.84
02:30:24|52683.84
02:30:25|52683.84
02:30:26|52683.84
02:30:27|52683.84
02:30:28|52683.84
02:30:30|52683.84
02:30:30|52683.84
02:30:31|52683.84
02:30:32|52683.84
02:30:33|52683.84
02:30:34|52683.84
02:30:35|52683.84
02:30:36|52702.29
02:30:37|52702.29
02:30:38|52702.29
02:30:39|52702.29
02:30:40|52702.29
02:30:41|52702.29
02:30:42|52702.29
02:30:43|52702.29
02:30:44|52702.29
02:30:45|52702.29
02:30:46|52702.29
02:30:48|52702.29
02:30:49|52702.29
02:30:51|52702.29
02:30:52|52702.29
02:30:53|52695.11
02:30:54|52695.11
02:30:55|52695.11
02:30:56|52695.11
02:30:56|52695.11
02:30:58|52695.11
02:30:59|52695.11
02:31:00|52695.11
02:31:01|52699.66
02:31:01|52693.05
02:31:03|52693.05
02:31:04|52693.05
02:31:05|52693.05
02:31:06|52693.05
02:31:07|52693.05
02:31:08|52693.06
02:31:09|52693.06
02:31:10|52693.06
02:31:11|52703.6
02:31:12|52704.27
02:31:13|52704.27
02:31:14|52704.27
02:31:15|52715.65
02:31:17|52715.65
02:31:17|52715.65
02:31:18|52715.65
02:31:19|52715.65
02:31:21|52715.65
02:31:21|52715.65
02:31:23|52715.65
02:31:23|52715.65
02:31:24|52715.65
02:31:26|52715.65
02:31:27|52715.65
02:31:27|52718.25
02:31:28|52718.25
02:31:29|52718.25
02:31:31|52723.49
02:31:32|52723.49
02:31:33|52723.49
02:31:34|52723.49
02:31:35|52723.49
02:31:36|52723.49
02:31:37|52723.49
02:31:38|52723.49
02:31:39|52723.49
02:31:40|52725.87
02:31:41|52725.87
02:31:42|52725.87
02:31:43|52719.05
02:31:44|52703.45
02:31:45|52703.45
02:31:46|52703.45
02:31:47|52703.45
02:31:49|52703.45
02:31:50|52703.45
02:31:51|52703.45
02:31:52|52703.45
02:31:53|52703.45
02:31:54|52703.45
02:31:55|52703.45
02:31:56|52703.45
02:31:57|52693.05
02:31:58|52693.05
02:31:59|52693.05
02:32:01|52693.05
02:32:01|52693.05
02:32:03|52693.05
02:32:03|52693.05
02:32:05|52688.11
02:32:05|52687.85
02:32:06|52687.85
02:32:08|52687.85
02:32:08|52687.85
02:32:10|52687.85
02:32:11|52687.85
02:32:12|52687.85
02:32:13|52687.85
02:32:14|52687.85
02:32:14|52687.85
02:32:16|52687.85
02:32:17|52687.85
02:32:18|52682.96
02:32:19|52682.96
02:32:20|52682.96
02:32:21|52682.96
02:32:22|52682.96
02:32:23|52682.96
02:32:24|52682.96
02:32:25|52682.96
02:32:26|52682.96
02:32:27|52682.96
02:32:28|52682.51
02:32:29|52682.51
02:32:30|52682.51
02:32:31|52682.51
02:32:32|52678.57
02:32:33|52678.57
02:32:34|52677.89
02:32:35|52677.89
02:32:36|52677.89
02:32:37|52677.89
02:32:38|52677.89
02:32:39|52675.49
02:32:40|52675.49
02:32:41|52675.49
02:32:42|52675.49
02:32:43|52670.34
02:32:44|52670.34
02:32:45|52666.33
02:32:46|52666.33
02:32:47|52666.33
02:32:48|52666.24
02:32:50|52666.24
02:32:51|52666.24
02:32:52|52666.24
02:32:53|52666.24
02:32:54|52675.49
02:32:56|52675.49
02:32:57|52667.05
02:32:58|52667.05
02:32:59|52667.05
02:33:00|52667.05
02:33:01|52667.05
02:33:03|52659.9
02:33:03|52659.9
02:33:05|52659.9
02:33:06|52659.9
02:33:07|52659.9
02:33:08|52659.9
02:33:09|52650.25
02:33:10|52650.25
02:33:11|52657.12
02:33:12|52656.06
02:33:13|52656.06
02:33:14|52656.06
02:33:15|52656.06
02:33:16|52656.06
02:33:17|52656.06
02:33:18|52656.06
02:33:19|52656.06
02:33:20|52656.06
02:33:21|52656.06
02:33:22|52656.06
02:33:23|52656.06
02:33:24|52656.06
02:33:25|52656.06
02:33:26|52656.06
02:33:27|52656.06
02:33:28|52656.06
02:33:29|52656.06
02:33:30|52656.06
02:33:31|52650.01
02:33:32|52650.01
02:33:33|52650.01
02:33:34|52650.01
02:33:35|52650.01
02:33:36|52650.01
02:33:37|52650.01
02:33:38|52650.01
02:33:39|52650.01
02:33:41|52654.01
02:33:42|52654.01
02:33:42|52654.01
02:33:43|52654.01
02:33:44|52654.01
02:33:45|52654.01
02:33:46|52654.01
02:33:47|52654.01
02:33:48|52654.01
02:33:49|52654.01
02:33:51|52654.01
02:33:52|52654.01
02:33:54|52654.01
02:33:54|52654.01
02:33:55|52654.01
02:33:56|52654.01
02:33:58|52654.02
02:33:58|52654.02
02:33:59|52654.02
02:34:01|52654.02
02:34:01|52652.79
02:34:02|52651.46
02:34:04|52651.46
02:34:05|52651.46
02:34:05|52650.
02:34:07|52650.
02:34:08|52646.66
02:34:09|52641.22
02:34:09|52638.21
02:34:10|52638.21
02:34:11|52638.21
02:34:13|52638.21
02:34:14|52643.99
02:34:14|52643.99
02:34:16|52647.56
02:34:16|52647.56
02:34:17|52647.56
02:34:18|52647.56
02:34:20|52654.59
02:34:20|52654.59
02:34:22|52654.59
02:34:22|52654.59
02:34:24|52654.6
02:34:24|52654.6
02:34:26|52654.6
02:34:26|52659.22
02:34:28|52659.22
02:34:29|52659.22
02:34:29|52659.22
02:34:30|52659.22
02:34:31|52659.22
02:34:33|52659.22
02:34:34|52663.99
02:34:35|52663.99
02:34:36|52663.99
02:34:37|52663.99
02:34:38|52675.49
02:34:39|52675.49
02:34:39|52675.49
02:34:41|52675.49
02:34:42|52675.49
02:34:42|52677.45
02:34:44|52677.45
02:34:45|52677.45
02:34:45|52677.45
02:34:46|52677.45
02:34:47|52677.45
02:34:48|52677.45
02:34:49|52677.45
02:34:51|52677.45
02:34:53|52677.45
02:34:53|52677.45
02:34:55|52677.45
02:34:56|52677.45
02:34:57|52677.45
02:34:59|52677.45
02:34:59|52677.45
02:35:01|52677.45
02:35:02|52677.45
02:35:03|52677.45
02:35:04|52677.46
02:35:05|52677.46
02:35:06|52677.46
02:35:07|52677.46
02:35:07|52677.46
02:35:08|52675.28
02:35:10|52675.28
02:35:10|52675.28
02:35:12|52675.28
02:35:13|52675.28
02:35:14|52675.28
02:35:15|52675.28
02:35:16|52675.28
02:35:17|52675.28
02:35:18|52675.28
02:35:19|52675.28
02:35:20|52675.28
02:35:21|52684.17
02:35:22|52688.22
02:35:23|52688.22
02:35:24|52688.22
02:35:25|52688.22
02:35:26|52716.
02:35:27|52716.
02:35:28|52716.
02:35:29|52716.
02:35:30|52716.
02:35:31|52716.
02:35:32|52716.
02:35:33|52716.
02:35:34|52716.
02:35:35|52708.66
02:35:36|52708.66
02:35:37|52708.66
02:35:38|52708.66
02:35:39|52708.66
02:35:40|52708.66
02:35:41|52712.44
02:35:42|52712.44
02:35:43|52712.44
02:35:44|52712.44
02:35:45|52712.44
02:35:46|52712.44
02:35:47|52712.44
02:35:48|52712.44
02:35:49|52712.44
02:35:50|52712.44
02:35:51|52712.44
02:35:53|52712.44
02:35:54|52712.44
02:35:55|52712.44
02:35:56|52718.19
02:35:57|52718.19
02:35:58|52718.19
02:35:59|52739.39
02:36:01|52739.39
02:36:01|52739.39
02:36:02|52739.39
02:36:04|52739.39
02:36:05|52739.39
02:36:05|52739.39
02:36:06|52739.39
02:36:07|52739.39
02:36:09|52739.39
02:36:09|52739.39
02:36:10|52726.78
02:36:11|52726.78
02:36:12|52726.78
02:36:13|52729.45
02:36:14|52729.45
02:36:15|52734.09
02:36:16|52734.09
02:36:17|52734.09
02:36:18|52734.09
02:36:19|52734.09
02:36:21|52734.09
02:36:21|52734.09
02:36:22|52734.09
02:36:24|52734.09
02:36:24|52734.09
02:36:25|52734.09
02:36:26|52734.09
02:36:27|52743.92
02:36:28|52743.92
02:36:29|52743.92
02:36:31|52743.92
02:36:31|52743.92
02:36:32|52744.54
02:36:33|52749.9
02:36:34|52749.9
02:36:35|52749.9
02:36:36|52749.9
02:36:37|52754.25
02:36:38|52771.07
02:36:39|52771.76
02:36:40|52765.89
02:36:41|52777.71
02:36:42|52777.71
02:36:43|52777.71
02:36:44|52771.05
02:36:45|52771.05
02:36:46|52771.05
02:36:47|52771.05
02:36:48|52771.05
02:36:49|52771.05
02:36:50|52771.05
02:36:51|52771.05
02:36:52|52771.05
02:36:55|52771.05
02:36:55|52785.12
02:36:57|52785.12
02:36:58|52785.11
02:36:59|52785.11
02:37:01|52785.11
02:37:02|52785.11
02:37:03|52785.11
02:37:04|52785.11
02:37:04|52777.4
02:37:05|52777.4
02:37:07|52777.4
02:37:07|52777.4
02:37:09|52777.4
02:37:10|52777.4
02:37:11|52777.4
02:37:11|52785.11
02:37:12|52785.12
02:37:14|52785.12
02:37:15|52785.12
02:37:16|52785.12
02:37:16|52785.12
02:37:18|52785.12
02:37:19|52785.12
02:37:20|52785.12
02:37:20|52785.12
02:37:22|52785.12
02:37:23|52785.12
02:37:24|52785.12
02:37:25|52785.12
02:37:26|52785.12
02:37:26|52785.12
02:37:27|52800.
02:37:29|52800.
02:37:30|52800.
02:37:30|52800.
02:37:31|52800.
02:37:33|52800.
02:37:34|52800.
02:37:35|52800.
02:37:36|52800.
02:37:37|52800.
02:37:38|52800.
02:37:38|52800.
02:37:39|52800.
02:37:41|52791.85
02:37:42|52791.85
02:37:43|52791.85
02:37:43|52791.85
02:37:45|52791.85
02:37:46|52791.85
02:37:46|52791.85
02:37:47|52791.85
02:37:48|52791.86
02:37:49|52791.86
02:37:51|52791.86
02:37:52|52791.86
02:37:53|52791.86
02:37:55|52791.86
02:37:55|52791.86
02:37:56|52791.86
02:37:57|52791.86
02:37:59|52791.86
02:37:59|52803.39
02:38:01|52803.39
02:38:02|52803.39
02:38:03|52803.39
02:38:03|52803.39
02:38:05|52803.39
02:38:05|52803.39
02:38:07|52803.39
02:38:08|52803.39
02:38:09|52803.39
02:38:11|52803.39
02:38:11|52803.39
02:38:13|52804.84
02:38:14|52812.5
02:38:14|52812.5
02:38:15|52812.5
02:38:17|52812.5
02:38:17|52812.5
02:38:19|52815.
02:38:20|52815.
02:38:21|52815.
02:38:22|52815.
02:38:23|52815.
02:38:23|52818.94
02:38:25|52824.49
02:38:26|52827.84
02:38:26|52833.68
02:38:27|52836.33
02:38:28|52845.
02:38:29|52846.88
02:38:30|52846.88
02:38:31|52841.37
02:38:32|52855.15
02:38:33|52855.15
02:38:34|52855.15
02:38:35|52855.15
02:38:37|52855.15
02:38:37|52855.15
02:38:38|52855.15
02:38:39|52855.15
02:38:41|52855.15
02:38:41|52855.15
02:38:43|52838.65
02:38:43|52834.79
02:38:44|52834.79
02:38:46|52823.07
02:38:46|52823.07
02:38:48|52823.07
02:38:49|52823.07
02:38:49|52823.07
02:38:50|52823.07
02:38:51|52823.07
02:38:52|52823.07
02:38:54|52823.07
02:38:55|52823.07
02:38:56|52836.4
02:38:58|52836.4
02:38:59|52836.4
02:38:59|52836.4
02:39:01|52828.25
02:39:02|52828.25
02:39:03|52828.25
02:39:04|52828.25
02:39:04|52834.79
02:39:05|52845.39
02:39:06|52845.39
02:39:08|52845.39
02:39:08|52845.39
02:39:10|52845.39
02:39:10|52845.39
02:39:11|52845.39
02:39:13|52845.39
02:39:14|52845.39
02:39:15|52845.4
02:39:16|52845.4
02:39:16|52845.4
02:39:17|52848.13
02:39:19|52848.13
02:39:20|52828.25
02:39:21|52828.25
02:39:21|52828.25
02:39:23|52828.25
02:39:24|52828.25
02:39:24|52828.25
02:39:26|52828.25
02:39:27|52828.25
02:39:28|52828.25
02:39:29|52827.09
02:39:30|52827.09
02:39:32|52837.88
02:39:32|52837.88
02:39:33|52839.79
02:39:34|52833.45
02:39:35|52823.05
02:39:37|52823.05
02:39:37|52823.05
02:39:38|52823.05
02:39:39|52823.05
02:39:40|52823.05
02:39:42|52823.05
02:39:43|52815.5
02:39:44|52815.5
02:39:45|52815.5
02:39:46|52815.5
02:39:47|52815.5
02:39:49|52815.5
02:39:49|52815.5
02:39:51|52815.5
02:39:51|52815.5
02:39:52|52815.5
02:39:53|52815.5
02:39:54|52815.5
02:39:56|52815.5
02:39:57|52815.5
02:39:58|52815.5
02:39:59|52815.5
02:40:00|52815.5
02:40:01|52824.19
02:40:03|52824.19
02:40:04|52824.2
02:40:05|52824.2
02:40:06|52824.2
02:40:06|52824.2
02:40:08|52824.2
02:40:09|52824.2
02:40:10|52824.2
02:40:11|52824.2
02:40:12|52824.2
02:40:13|52824.2
02:40:14|52824.2
02:40:15|52824.2
02:40:16|52824.2
02:40:17|52824.2
02:40:18|52824.2
02:40:20|52824.2
02:40:21|52824.2
02:40:22|52824.2
02:40:23|52824.2
02:40:24|52824.2
02:40:25|52824.2
02:40:26|52824.2
02:40:27|52824.2
02:40:28|52824.2
02:40:29|52824.2
02:40:30|52824.2
02:40:31|52815.5
02:40:32|52815.5
02:40:33|52815.5
02:40:34|52815.5
02:40:35|52824.19
02:40:36|52834.79
02:40:37|52834.79
02:40:38|52817.85
02:40:39|52817.85
02:40:40|52817.85
02:40:41|52817.85
02:40:42|52817.85
02:40:43|52817.85
02:40:44|52817.85
02:40:45|52817.85
02:40:46|52817.85
02:40:48|52817.85
02:40:48|52817.85
02:40:49|52817.85
02:40:50|52817.85
02:40:52|52817.85
02:40:52|52817.85
02:40:53|52813.55
02:40:54|52813.55
02:40:55|52802.25
02:40:56|52802.25
02:40:58|52802.25
02:40:58|52802.25
02:41:00|52802.25
02:41:00|52802.25
02:41:02|52797.07
02:41:03|52797.07
02:41:04|52797.07
02:41:05|52797.07
02:41:06|52796.25
02:41:07|52796.25
02:41:07|52796.25
02:41:08|52796.25
02:41:09|52796.25
02:41:10|52796.25
02:41:12|52796.25
02:41:13|52796.25
02:41:14|52796.25
02:41:15|52791.85
02:41:17|52791.85
02:41:17|52791.85
02:41:19|52791.85
02:41:19|52791.85
02:41:20|52791.85
02:41:21|52791.85
02:41:23|52791.85
02:41:23|52791.85
02:41:24|52791.85
02:41:25|52791.86
02:41:27|52791.86
02:41:28|52791.86
02:41:28|52802.26
02:41:29|52802.26
02:41:30|52802.26
02:41:31|52802.26
02:41:32|52802.26
02:41:33|52802.26
02:41:34|52802.26
02:41:35|52802.26
02:41:36|52802.26
02:41:37|52802.26
02:41:38|52802.26
02:41:39|52802.26
02:41:40|52802.26
02:41:42|52802.26
02:41:43|52802.26
02:41:43|52802.26
02:41:45|52786.67
02:41:46|52786.67
02:41:47|52786.67
02:41:48|52786.67
02:41:49|52786.67
02:41:50|52786.67
02:41:51|52786.67
02:41:52|52790.44
02:41:53|52790.44
02:41:54|52790.44
02:41:55|52790.44
02:41:56|52790.44
02:41:57|52790.44
02:41:58|52790.44
02:42:00|52790.44
02:42:01|52790.44
02:42:01|52790.44
02:42:03|52790.44
02:42:04|52790.44
02:42:05|52790.44
02:42:06|52790.44
02:42:07|52790.44
02:42:08|52790.44
02:42:09|52790.44
02:42:10|52790.44
02:42:11|52790.44
02:42:12|52790.44
02:42:13|52790.44
02:42:14|52790.44
02:42:15|52790.44
02:42:16|52790.44
02:42:17|52790.44
02:42:18|52790.44
02:42:19|52790.44
02:42:20|52790.44
02:42:22|52790.44
02:42:23|52790.44
02:42:23|52790.44
02:42:24|52790.44
02:42:25|52790.44
02:42:26|52790.44
02:42:27|52790.44
02:42:28|52790.44
02:42:29|52790.44
02:42:30|52790.44
02:42:31|52790.44
02:42:32|52790.44
02:42:33|52790.44
02:42:34|52790.44
02:42:35|52790.44
02:42:37|52790.44
02:42:37|52790.44
02:42:38|52790.44
02:42:40|52790.44
02:42:40|52790.44
02:42:41|52790.44
02:42:42|52790.44
02:42:43|52790.44
02:42:44|52790.44
02:42:46|52797.68
02:42:47|52797.68
02:42:48|52797.68
02:42:48|52797.68
02:42:49|52797.68
02:42:51|52797.68
02:42:52|52797.68
02:42:52|52797.68
02:42:53|52797.68
02:42:55|52797.68
02:42:56|52797.68
02:42:56|52797.68
02:42:57|52797.68
02:43:00|52797.68
02:43:00|52797.68
02:43:01|52797.68
02:43:03|52797.68
02:43:04|52797.68
02:43:05|52797.68
02:43:05|52797.68
02:43:07|52797.68
02:43:07|52797.68
02:43:09|52797.68
02:43:11|52797.68
02:43:12|52797.68
02:43:13|52797.68
02:43:14|52802.26
02:43:15|52802.26
02:43:15|52802.26
02:43:16|52802.25
02:43:18|52802.25
02:43:18|52802.25
02:43:19|52802.25
02:43:20|52802.25
02:43:21|52802.25
02:43:22|52802.25
02:43:24|52802.25
02:43:25|52802.25
02:43:26|52802.25
02:43:27|52802.25
02:43:27|52802.25
02:43:29|52802.25
02:43:29|52802.25
02:43:30|52802.25
02:43:32|52802.25
02:43:33|52802.25
02:43:34|52802.25
02:43:35|52802.25
02:43:36|52802.25
02:43:37|52802.25
02:43:39|52802.25
02:43:39|52802.25
02:43:40|52802.25
02:43:41|52802.28
02:43:42|52802.28
02:43:43|52802.28
02:43:45|52802.28
02:43:46|52802.28
02:43:47|52802.28
02:43:48|52802.28
02:43:48|52802.28
02:43:50|52802.28
02:43:51|52797.05
02:43:51|52797.05
02:43:53|52792.35
02:43:53|52791.85
02:43:55|52791.85
02:43:55|52791.85
02:43:57|52791.85
02:43:57|52791.85
02:43:59|52791.86
02:43:59|52792.69
02:44:00|52792.69
02:44:03|52792.69
02:44:04|52792.69
02:44:05|52792.69
02:44:05|52792.69
02:44:07|52792.69
02:44:08|52792.69
02:44:08|52808.19
02:44:10|52808.19
02:44:11|52808.19
02:44:11|52808.19
02:44:13|52808.19
02:44:13|52808.19
02:44:14|52808.19
02:44:16|52808.19
02:44:16|52808.19
02:44:17|52808.19
02:44:18|52808.19
02:44:19|52808.19
02:44:21|52808.19
02:44:21|52808.19
02:44:23|52808.19
02:44:23|52808.19
02:44:24|52808.19
02:44:25|52814.53
02:44:26|52814.53
02:44:27|52814.53
02:44:29|52814.53
02:44:29|52814.53
02:44:31|52814.53
02:44:32|52814.53
02:44:32|52814.53
02:44:34|52814.53
02:44:35|52814.53
02:44:36|52814.53
02:44:37|52814.53
02:44:38|52814.53
02:44:39|52814.53
02:44:40|52814.53
02:44:41|52814.53
02:44:42|52814.53
02:44:43|52814.53
02:44:44|52814.53
02:44:45|52814.53
02:44:46|52814.53
02:44:47|52814.53
02:44:48|52820.
02:44:49|52820.
02:44:50|52820.
02:44:51|52820.
02:44:52|52820.
02:44:53|52820.
02:44:54|52820.
02:44:55|52820.
02:44:56|52820.
02:44:57|52820.
02:44:58|52820.
02:44:59|52820.
02:45:00|52820.
02:45:01|52820.
02:45:03|52820.
02:45:04|52819.98
02:45:05|52819.98
02:45:05|52819.98
02:45:06|52819.98
02:45:07|52803.28
02:45:09|52803.28
02:45:09|52803.28
02:45:11|52803.28
02:45:11|52803.28
02:45:12|52803.28
02:45:13|52803.28
02:45:14|52803.28
02:45:15|52803.28
02:45:16|52803.28
02:45:18|52803.28
02:45:18|52803.28
02:45:20|52803.28
02:45:20|52803.28
02:45:21|52807.45
02:45:22|52807.45
02:45:23|52789.87
02:45:24|52789.87
02:45:25|52789.87
02:45:26|52789.87
02:45:27|52789.87
02:45:28|52789.87
02:45:29|52789.87
02:45:30|52789.87
02:45:32|52789.87
02:45:33|52789.87
02:45:33|52789.87
02:45:34|52789.87
02:45:36|52789.87
02:45:37|52789.87
02:45:38|52789.87
02:45:40|52789.87
02:45:41|52789.87
02:45:41|52789.87
02:45:42|52789.87
02:45:43|52789.87
02:45:44|52789.87
02:45:45|52789.87
02:45:46|52789.87
02:45:47|52789.87
02:45:48|52789.87
02:45:49|52789.87
02:45:50|52795.03
02:45:51|52795.03
02:45:52|52795.03
02:45:54|52795.03
02:45:54|52789.17
02:45:55|52789.17
02:45:57|52789.17
02:45:58|52789.17
02:45:59|52789.17
02:46:00|52789.17
02:46:00|52789.17
02:46:01|52789.17
02:46:03|52789.17
02:46:04|52795.04
02:46:05|52795.04
02:46:06|52795.04
02:46:07|52795.04
02:46:08|52795.04
02:46:09|52795.04
02:46:10|52795.04
02:46:11|52795.04
02:46:13|52795.04
02:46:13|52783.17
02:46:15|52783.17
02:46:15|52783.17
02:46:16|52783.17
02:46:18|52783.17
02:46:18|52783.17
02:46:20|52783.17
02:46:21|52783.17
02:46:22|52783.17
02:46:23|52783.17
02:46:23|52783.17
02:46:24|52783.17
02:46:26|52783.17
02:46:26|52783.17
02:46:28|52783.17
02:46:28|52783.17
02:46:29|52783.17
02:46:31|52783.17
02:46:32|52783.17
02:46:33|52783.17
02:46:34|52783.18
02:46:35|52783.18
02:46:35|52783.18
02:46:37|52783.18
02:46:38|52783.18
02:46:39|52783.18
02:46:40|52783.18
02:46:41|52783.18
02:46:42|52783.18
02:46:43|52783.18
02:46:44|52783.18
02:46:45|52783.18
02:46:46|52783.18
02:46:47|52783.18
02:46:48|52783.18
02:46:49|52783.18
02:46:50|52787.08
02:46:51|52787.08
02:46:53|52787.08
02:46:53|52787.08
02:46:54|52787.08
02:46:55|52787.08
02:46:56|52787.08
02:46:57|52787.08
02:46:58|52787.08
02:46:59|52787.08
02:47:00|52787.08
02:47:01|52787.08
02:47:02|52787.08
02:47:04|52787.08
02:47:04|52778.88
02:47:06|52778.88
02:47:07|52778.88
02:47:08|52778.88
02:47:08|52778.88
02:47:09|52778.88
02:47:11|52778.88
02:47:12|52778.88
02:47:13|52778.88
02:47:14|52778.88
02:47:15|52778.88
02:47:16|52778.88
02:47:17|52778.88
02:47:18|52778.88
02:47:18|52778.88
02:47:20|52778.88
02:47:21|52775.51
02:47:22|52775.51
02:47:23|52775.51
02:47:23|52775.51
02:47:24|52775.51
02:47:26|52775.51
02:47:26|52775.51
02:47:28|52775.51
02:47:29|52775.51
02:47:30|52775.51
02:47:31|52775.51
02:47:32|52775.51
02:47:33|52775.51
02:47:34|52775.51
02:47:35|52775.51
02:47:36|52775.51
02:47:38|52775.51
02:47:38|52775.51
02:47:39|52775.51
02:47:40|52775.51
02:47:41|52775.51
02:47:43|52775.51
02:47:43|52775.51
02:47:44|52775.51
02:47:45|52775.51
02:47:46|52775.51
02:47:47|52775.51
02:47:49|52775.51
02:47:50|52775.51
02:47:50|52775.51
02:47:51|52775.51
02:47:53|52775.51
02:47:54|52775.51
02:47:54|52775.51
02:47:55|52775.51
02:47:56|52775.51
02:47:58|52775.51
02:47:58|52775.51
02:48:00|52775.51
02:48:00|52775.51
02:48:01|52769.49
02:48:02|52769.49
02:48:04|52769.49
02:48:06|52769.49
02:48:07|52769.49
02:48:07|52769.49
02:48:08|52769.49
02:48:09|52769.49
02:48:11|52769.49
02:48:12|52769.49
02:48:12|52769.49
02:48:13|52769.49
02:48:14|52769.49
02:48:15|52769.49
02:48:17|52769.49
02:48:18|52769.49
02:48:18|52769.49
02:48:19|52769.49
02:48:21|52769.49
02:48:22|52769.49
02:48:23|52769.49
02:48:23|52769.49
02:48:24|52769.49
02:48:26|52769.49
02:48:27|52769.49
02:48:28|52769.49
02:48:29|52769.49
02:48:31|52769.49
02:48:32|52769.49
02:48:33|52769.49
02:48:33|52769.49
02:48:35|52769.49
02:48:36|52769.49
02:48:37|52769.49
02:48:37|52769.49
02:48:38|52769.49
02:48:39|52769.49
02:48:40|52769.49
02:48:41|52761.52
02:48:42|52761.52
02:48:44|52761.52
02:48:44|52761.52
02:48:45|52761.52
02:48:46|52761.52
02:48:47|52761.52
02:48:48|52761.52
02:48:49|52761.52
02:48:51|52761.52
02:48:52|52761.52
02:48:52|52761.52
02:48:53|52761.52
02:48:55|52761.52
02:48:55|52761.52
02:48:57|52761.52
02:48:57|52761.52
02:48:58|52761.52
02:49:00|52761.52
02:49:01|52761.52
02:49:02|52769.49
02:49:03|52769.49
02:49:04|52764.27
02:49:06|52764.27
02:49:07|52764.27
02:49:08|52764.27
02:49:08|52764.27
02:49:09|52764.27
02:49:11|52761.51
02:49:12|52758.27
02:49:12|52754.79
02:49:14|52754.79
02:49:15|52754.79
02:49:16|52754.79
02:49:17|52754.79
02:49:18|52754.79
02:49:19|52754.79
02:49:20|52754.79
02:49:21|52754.79
02:49:21|52740.61
02:49:23|52740.61
02:49:23|52740.61
02:49:25|52740.61
02:49:26|52740.61
02:49:27|52740.61
02:49:27|52740.61
02:49:29|52740.61
02:49:29|52740.61
02:49:30|52740.61
02:49:32|52740.61
02:49:32|52740.61
02:49:33|52740.6
02:49:35|52745.08
02:49:35|52768.96
02:49:37|52768.96
02:49:38|52768.96
02:49:38|52768.96
02:49:40|52768.96
02:49:41|52768.96
02:49:41|52768.96
02:49:42|52768.96
02:49:43|52768.96
02:49:45|52768.97
02:49:46|52768.97
02:49:47|52768.97
02:49:48|52768.97
02:49:49|52768.97
02:49:50|52768.97
02:49:51|52768.97
02:49:52|52768.97
02:49:53|52768.97
02:49:54|52768.97
02:49:55|52768.97
02:49:56|52768.97
02:49:57|52768.97
02:49:58|52768.97
02:49:59|52768.97
02:50:00|52768.97
02:50:01|52768.97
02:50:02|52768.97
02:50:03|52768.97
02:50:04|52768.97
02:50:05|52768.97
02:50:07|52781.79
02:50:07|52781.79
02:50:09|52781.79
02:50:09|52781.79
02:50:10|52781.79
02:50:12|52781.79
02:50:13|52781.79
02:50:14|52781.79
02:50:15|52781.79
02:50:16|52781.79
02:50:18|52781.79
02:50:19|52781.79
02:50:19|52781.79
02:50:20|52781.79
02:50:22|52781.79
02:50:23|52786.59
02:50:24|52786.59
02:50:25|52791.34
02:50:26|52791.34
02:50:27|52791.34
02:50:28|52791.34
02:50:29|52791.34
02:50:30|52791.34
02:50:31|52791.34
02:50:32|52791.34
02:50:33|52791.34
02:50:34|52791.34
02:50:35|52791.34
02:50:36|52791.34
02:50:37|52791.34
02:50:38|52791.34
02:50:39|52791.34
02:50:40|52791.34
02:50:41|52791.34
02:50:43|52791.34
02:50:43|52791.34
02:50:44|52791.34
02:50:46|52791.34
02:50:46|52791.34
02:50:47|52791.34
02:50:49|52791.34
02:50:49|52791.34
02:50:50|52791.34
02:50:52|52791.34
02:50:52|52791.34
02:50:53|52791.34
02:50:54|52791.34
02:50:55|52791.34
02:50:57|52791.34
02:50:58|52791.34
02:50:58|52791.34
02:50:59|52791.34
02:51:01|52791.34
02:51:01|52791.34
02:51:03|52791.34
02:51:03|52791.34
02:51:05|52791.34
02:51:06|52791.34
02:51:08|52791.34
02:51:09|52791.34
02:51:10|52791.34
02:51:11|52791.34
02:51:12|52791.34
02:51:13|52791.34
02:51:14|52790.45
02:51:15|52769.31
02:51:16|52769.31
02:51:17|52769.31
02:51:19|52769.31
02:51:19|52770.07
02:51:20|52776.26
02:51:22|52776.26
02:51:22|52776.26
02:51:23|52776.26
02:51:25|52776.26
02:51:25|52785.14
02:51:26|52785.14
02:51:28|52785.14
02:51:28|52785.14
02:51:29|52785.14
02:51:30|52785.14
02:51:32|52785.14
02:51:32|52785.14
02:51:33|52785.14
02:51:35|52785.14
02:51:35|52785.14
02:51:36|52785.14
02:51:37|52785.14
02:51:39|52785.14
02:51:39|52785.14
02:51:40|52785.14
02:51:41|52785.14
02:51:42|52785.14
02:51:43|52785.14
02:51:44|52791.47
02:51:46|52791.47
02:51:46|52791.47
02:51:47|52791.47
02:51:49|52791.47
02:51:49|52791.47
02:51:50|52791.47
02:51:51|52791.47
02:51:52|52794.38
02:51:53|52805.87
02:51:54|52805.87
02:51:55|52805.87
02:51:56|52805.87
02:51:58|52805.87
02:51:58|52809.9
02:52:00|52809.9
02:52:01|52809.9
02:52:02|52809.9
02:52:02|52809.9
02:52:04|52809.9
02:52:04|52809.9
02:52:05|52809.9
02:52:07|52809.9
02:52:09|52809.9
02:52:10|52809.9
02:52:10|52813.66
02:52:11|52813.66
02:52:12|52813.66
02:52:14|52813.66
02:52:15|52813.66
02:52:16|52815.51
02:52:17|52815.51
02:52:18|52815.51
02:52:19|52815.51
02:52:21|52815.51
02:52:21|52815.51
02:52:22|52821.41
02:52:24|52821.41
02:52:24|52821.41
02:52:25|52821.41
02:52:26|52821.41
02:52:27|52821.41
02:52:29|52821.41
02:52:30|52821.41
02:52:31|52821.41
02:52:32|52821.41
02:52:33|52821.41
02:52:34|52821.41
02:52:35|52821.41
02:52:36|52821.41
02:52:37|52821.41
02:52:38|52821.41
02:52:39|52821.41
02:52:40|52821.41
02:52:41|52821.41
02:52:42|52821.41
02:52:43|52821.41
02:52:44|52821.41
02:52:44|52821.41
02:52:46|52821.41
02:52:47|52821.41
02:52:48|52821.41
02:52:49|52821.41
02:52:50|52821.41
02:52:51|52821.41
02:52:52|52821.41
02:52:53|52821.41
02:52:54|52821.41
02:52:55|52821.41
02:52:56|52821.41
02:52:57|52828.4
02:52:58|52828.4
02:52:59|52828.4
02:53:00|52828.4
02:53:02|52817.4
02:53:02|52791.85
02:53:03|52791.85
02:53:04|52791.85
02:53:06|52791.85
02:53:07|52797.69
02:53:07|52797.69
02:53:08|52800.97
02:53:10|52800.97
02:53:10|52800.97
02:53:12|52786.65
02:53:13|52785.29
02:53:14|52785.29
02:53:15|52785.29
02:53:16|52785.29
02:53:17|52785.29
02:53:18|52785.29
02:53:19|52785.29
02:53:20|52785.29
02:53:21|52785.29
02:53:23|52785.29
02:53:23|52785.29
02:53:25|52785.29
02:53:25|52785.29
02:53:27|52785.29
02:53:27|52776.26
02:53:28|52776.26
02:53:29|52776.26
02:53:31|52776.26
02:53:31|52776.26
02:53:32|52776.26
02:53:33|52776.26
02:53:34|52776.26
02:53:36|52776.26
02:53:36|52776.26
02:53:37|52776.26
02:53:38|52776.26
02:53:39|52776.26
02:53:40|52776.26
02:53:41|52776.26
02:53:43|52776.26
02:53:44|52776.26
02:53:45|52785.25
02:53:45|52785.25
02:53:47|52785.25
02:53:48|52785.25
02:53:49|52785.25
02:53:50|52785.25
02:53:51|52785.25
02:53:52|52785.25
02:53:53|52785.25
02:53:54|52785.25
02:53:55|52785.25
02:53:56|52785.25
02:53:57|52785.25
02:53:58|52785.25
02:54:00|52785.25
02:54:01|52781.79
02:54:02|52781.79
02:54:02|52781.79
02:54:03|52781.79
02:54:05|52781.79
02:54:05|52781.79
02:54:07|52781.79
02:54:08|52781.79
02:54:08|52776.25
02:54:10|52776.25
02:54:11|52776.25
02:54:12|52767.66
02:54:13|52764.49
02:54:15|52764.49
02:54:15|52764.49
02:54:17|52764.49
02:54:18|52764.49
02:54:18|52764.49
02:54:20|52764.49
02:54:21|52761.52
02:54:21|52761.52
02:54:22|52761.52
02:54:23|52761.52
02:54:24|52761.52
02:54:25|52761.52
02:54:26|52761.52
02:54:28|52761.52
02:54:29|52761.52
02:54:29|52761.52
02:54:30|52761.52
02:54:32|52761.52
02:54:32|52761.52
02:54:33|52761.52
02:54:35|52761.52
02:54:35|52761.52
02:54:36|52761.52
02:54:37|52761.52
02:54:38|52761.52
02:54:39|52761.52
02:54:41|52761.52
02:54:41|52761.52
02:54:42|52761.52
02:54:43|52759.9
02:54:44|52759.9
02:54:45|52759.9
02:54:46|52759.9
02:54:47|52757.52
02:54:49|52756.82
02:54:50|52756.82
02:54:51|52756.82
02:54:52|52739.13
02:54:52|52739.11
02:54:54|52739.11
02:54:54|52739.11
02:54:56|52739.11
02:54:56|52739.11
02:54:58|52739.11
02:54:59|52739.11
02:54:59|52739.11
02:55:01|52744.69
02:55:02|52744.69
02:55:03|52744.69
02:55:04|52744.69
02:55:05|52744.69
02:55:06|52744.69
02:55:08|52744.69
02:55:08|52744.69
02:55:09|52744.69
02:55:11|52738.69
02:55:13|52732.22
02:55:14|52732.22
02:55:14|52732.22
02:55:16|52732.22
02:55:17|52732.22
02:55:18|52732.22
02:55:19|52732.22
02:55:20|52732.22
02:55:21|52732.22
02:55:22|52732.22
02:55:23|52732.22
02:55:24|52732.22
02:55:25|52732.22
02:55:26|52732.22
02:55:27|52732.22
02:55:28|52732.22
02:55:29|52732.22
02:55:30|52732.22
02:55:31|52732.22
02:55:32|52732.22
02:55:33|52732.22
02:55:34|52732.22
02:55:35|52732.22
02:55:36|52732.22
02:55:37|52732.22
02:55:38|52732.22
02:55:39|52732.22
02:55:40|52732.22
02:55:41|52732.22
02:55:42|52732.22
02:55:43|52732.22
02:55:44|52732.22
02:55:45|52732.22
02:55:46|52732.22
02:55:47|52732.22
02:55:48|52732.22
02:55:49|52732.22
02:55:50|52732.22
02:55:51|52732.22
02:55:52|52732.22
02:55:53|52732.22
02:55:54|52732.22
02:55:55|52732.22
02:55:56|52715.82
02:55:57|52715.82
02:55:58|52715.82
02:55:59|52715.82
02:56:00|52715.82
02:56:01|52715.64
02:56:02|52715.64
02:56:04|52715.64
02:56:04|52715.64
02:56:05|52715.64
02:56:06|52715.8
02:56:07|52718.4
02:56:09|52728.78
02:56:09|52728.78
02:56:10|52728.78
02:56:11|52728.78
02:56:13|52718.09
02:56:14|52707.12
02:56:15|52707.01
02:56:15|52698.8
02:56:17|52698.8
02:56:18|52698.8
02:56:19|52698.8
02:56:20|52698.8
02:56:21|52698.8
02:56:22|52698.8
02:56:24|52698.8
02:56:25|52698.8
02:56:25|52698.8
02:56:27|52698.8
02:56:27|52698.8
02:56:29|52698.8
02:56:29|52698.8
02:56:31|52698.07
02:56:31|52698.07
02:56:33|52698.07
02:56:33|52686.45
02:56:34|52686.45
02:56:35|52686.45
02:56:36|52683.83
02:56:37|52691.69
02:56:39|52691.69
02:56:40|52691.69
02:56:41|52691.69
02:56:42|52691.69
02:56:43|52691.69
02:56:44|52691.69
02:56:45|52691.69
02:56:46|52696.98
02:56:47|52696.98
02:56:48|52696.98
02:56:49|52696.98
02:56:50|52696.98
02:56:51|52696.98
02:56:52|52696.98
02:56:53|52696.98
02:56:54|52696.98
02:56:55|52686.45
02:56:56|52683.83
02:56:57|52683.83
02:56:58|52683.83
02:56:59|52683.83
02:57:00|52683.83
02:57:01|52683.83
02:57:02|52683.83
02:57:03|52686.46
02:57:04|52692.47
02:57:06|52692.47
02:57:06|52692.47
02:57:08|52692.47
02:57:08|52692.47
02:57:09|52692.47
02:57:10|52720.45
02:57:11|52720.45
02:57:13|52709.2
02:57:14|52709.2
02:57:16|52709.2
02:57:17|52709.2
02:57:18|52709.2
02:57:18|52709.2
02:57:20|52709.33
02:57:20|52709.33
02:57:21|52709.33
02:57:22|52709.33
02:57:23|52709.33
02:57:24|52709.33
02:57:26|52709.33
02:57:26|52709.33
02:57:27|52709.33
02:57:29|52709.33
02:57:29|52709.33
02:57:30|52709.33
02:57:32|52709.33
02:57:33|52709.33
02:57:33|52709.33
02:57:34|52709.33
02:57:35|52709.33
02:57:36|52709.33
02:57:38|52709.33
02:57:38|52709.33
02:57:39|52720.76
02:57:41|52720.76
02:57:42|52720.76
02:57:43|52720.76
02:57:44|52720.76
02:57:45|52720.76
02:57:46|52720.76
02:57:47|52720.76
02:57:48|52732.1
02:57:48|52733.87
02:57:49|52733.87
02:57:51|52733.87
02:57:52|52733.87
02:57:53|52733.87
02:57:54|52733.87
02:57:54|52738.41
02:57:56|52738.41
02:57:57|52738.41
02:57:58|52738.41
02:57:58|52724.25
02:57:59|52724.25
02:58:00|52724.25
02:58:02|52724.25
02:58:03|52724.25
02:58:04|52724.25
02:58:04|52724.25
02:58:05|52724.25
02:58:06|52724.25
02:58:08|52724.25
02:58:09|52724.25
02:58:10|52724.25
02:58:11|52724.25
02:58:12|52724.25
02:58:13|52724.25
02:58:15|52724.25
02:58:17|52724.25
02:58:18|52724.25
02:58:19|52724.25
02:58:20|52724.25
02:58:20|52724.25
02:58:22|52724.25
02:58:23|52724.25
02:58:24|52724.26
02:58:25|52724.26
02:58:26|52735.59
02:58:27|52735.59
02:58:28|52735.59
02:58:29|52735.59
02:58:30|52735.59
02:58:31|52735.59
02:58:32|52735.59
02:58:33|52735.59
02:58:34|52735.59
02:58:35|52735.59
02:58:36|52735.59
02:58:37|52735.59
02:58:38|52735.59
02:58:40|52735.59
02:58:41|52735.59
02:58:42|52735.59
02:58:42|52735.59
02:58:43|52735.59
02:58:44|52735.59
02:58:46|52735.59
02:58:47|52735.59
02:58:48|52735.59
02:58:49|52735.59
02:58:50|52735.59
02:58:50|52735.59
02:58:51|52735.59
02:58:52|52735.59
02:58:54|52735.59
02:58:54|52735.59
02:58:56|52735.59
02:58:56|52735.59
02:58:57|52735.59
02:58:59|52735.59
02:59:00|52735.59
02:59:01|52735.59
02:59:01|52735.59
02:59:03|52735.59
02:59:03|52726.
02:59:05|52726.
02:59:06|52726.
02:59:07|52726.
02:59:08|52726.
02:59:09|52726.
02:59:10|52726.
02:59:10|52726.
02:59:12|52726.
02:59:12|52726.
02:59:14|52726.
02:59:15|52726.
02:59:16|52726.
02:59:17|52726.
02:59:18|52726.
02:59:18|52726.
02:59:21|52726.
02:59:22|52726.
02:59:23|52726.
02:59:24|52726.
02:59:24|52726.
02:59:25|52726.
02:59:27|52726.
02:59:28|52726.
02:59:28|52726.
02:59:29|52726.
02:59:30|52726.
02:59:31|52726.
02:59:32|52726.
02:59:33|52726.
02:59:35|52726.
02:59:35|52726.
02:59:37|52702.86
02:59:37|52702.86
02:59:38|52702.86
02:59:40|52693.09
02:59:40|52693.09
02:59:42|52693.09
02:59:42|52693.09
02:59:44|52693.09
02:59:45|52693.09
02:59:46|52693.09
02:59:46|52693.09
02:59:48|52693.09
02:59:48|52693.09
02:59:49|52693.09
02:59:50|52693.09
02:59:51|52693.09
02:59:52|52693.09
02:59:53|52698.5
02:59:55|52698.5
02:59:56|52698.5
02:59:56|52698.5
02:59:57|52698.5
02:59:59|52698.5
02:59:59|52698.5
03:00:01|52709.64
03:00:01|52709.64
03:00:03|52716.68
03:00:04|52716.68
03:00:05|52703.45
03:00:06|52703.45
03:00:06|52703.45
03:00:07|52703.45
03:00:09|52703.45
03:00:10|52697.45
03:00:11|52697.45
03:00:11|52697.45
03:00:13|52697.45
03:00:14|52697.45
03:00:15|52697.45
03:00:16|52690.85
03:00:17|52690.85
03:00:18|52690.85
03:00:19|52690.85
03:00:20|52690.85
03:00:21|52699.27
03:00:22|52699.27
03:00:23|52699.27
03:00:24|52699.27
03:00:25|52699.27
03:00:26|52707.59
03:00:28|52707.59
03:00:28|52707.59
03:00:29|52707.59
03:00:31|52707.59
03:00:32|52707.59
03:00:33|52707.59
03:00:34|52707.59
03:00:34|52707.59
03:00:36|52707.59
03:00:37|52707.59
03:00:38|52707.59
03:00:39|52707.59
03:00:40|52707.59
03:00:41|52707.59
03:00:42|52707.59
03:00:43|52707.59
03:00:43|52707.59
03:00:44|52707.59
03:00:45|52707.59
03:00:47|52707.59
03:00:48|52707.59
03:00:49|52707.59
03:00:49|52707.59
03:00:50|52707.59
03:00:52|52707.59
03:00:53|52707.59
03:00:54|52707.59
03:00:55|52718.39
03:00:55|52718.39
03:00:57|52718.39
03:00:58|52718.39
03:00:59|52718.39
03:01:00|52718.39
03:01:01|52726.01
03:01:02|52726.01
03:01:02|52726.01
03:01:04|52726.01
03:01:05|52738.59
03:01:05|52738.59
03:01:06|52738.59
03:01:07|52738.59
03:01:09|52738.59
03:01:09|52727.56
03:01:11|52727.56
03:01:11|52727.56
03:01:12|52727.56
03:01:14|52727.56
03:01:15|52727.56
03:01:17|52727.56
03:01:17|52727.56
03:01:19|52727.56
03:01:20|52727.56
03:01:21|52727.56
03:01:22|52727.56
03:01:23|52719.05
03:01:24|52719.05
03:01:25|52719.05
03:01:26|52719.05
03:01:27|52719.05
03:01:28|52719.05
03:01:29|52719.05
03:01:31|52719.05
03:01:31|52719.05
03:01:33|52719.05
03:01:34|52719.05
03:01:35|52719.05
03:01:35|52719.05
03:01:36|52713.86
03:01:37|52713.86
03:01:38|52713.86
03:01:39|52713.86
03:01:40|52713.86
03:01:41|52713.86
03:01:42|52713.86
03:01:43|52713.86
03:01:44|52713.86
03:01:46|52713.86
03:01:46|52713.86
03:01:47|52713.86
03:01:49|52713.86
03:01:49|52713.86
03:01:51|52713.86
03:01:51|52713.86
03:01:53|52713.86
03:01:54|52713.86
03:01:55|52713.86
03:01:56|52713.86
03:01:56|52713.86
03:01:58|52713.86
03:01:59|52713.86
03:02:00|52713.86
03:02:01|52713.86
03:02:02|52713.86
03:02:03|52713.86
03:02:04|52713.86
03:02:05|52713.86
03:02:06|52713.86
03:02:07|52713.86
03:02:08|52713.86
03:02:09|52713.86
03:02:10|52713.86
03:02:12|52713.86
03:02:12|52713.86
03:02:13|52713.86
03:02:15|52713.86
03:02:15|52713.86
03:02:16|52713.86
03:02:18|52713.86
03:02:20|52713.86
03:02:20|52713.86
03:02:22|52713.86
03:02:23|52713.86
03:02:24|52713.86
03:02:25|52713.86
03:02:26|52713.86
03:02:27|52713.86
03:02:28|52713.86
03:02:30|52713.86
03:02:30|52713.86
03:02:31|52713.86
03:02:33|52738.93
03:02:34|52738.93
03:02:35|52738.93
03:02:36|52738.93
03:02:37|52738.93
03:02:38|52738.93
03:02:39|52738.93
03:02:40|52738.93
03:02:41|52738.93
03:02:42|52738.93
03:02:43|52743.45
03:02:44|52743.45
03:02:45|52743.45
03:02:46|52743.45
03:02:47|52743.45
03:02:48|52743.45
03:02:49|52743.45
03:02:50|52743.45
03:02:51|52743.45
03:02:52|52743.45
03:02:53|52743.45
03:02:54|52743.45
03:02:55|52743.45
03:02:56|52743.45
03:02:57|52743.45
03:02:58|52749.98
03:02:59|52749.98
03:03:00|52761.51
03:03:01|52761.51
03:03:02|52761.51
03:03:03|52761.51
03:03:04|52761.51
03:03:05|52761.51
03:03:06|52761.51
03:03:07|52761.51
03:03:08|52761.51
03:03:09|52761.51
03:03:10|52761.51
03:03:11|52761.51
03:03:12|52761.51
03:03:13|52761.5
03:03:15|52761.5
03:03:15|52761.5
03:03:16|52761.5
03:03:17|52761.5
03:03:19|52755.51
03:03:21|52750.25
03:03:21|52750.25
03:03:23|52750.25
03:03:24|52750.25
03:03:24|52750.25
03:03:26|52750.25
03:03:27|52750.25
03:03:28|52750.25
03:03:29|52750.25
03:03:30|52750.25
03:03:31|52750.25
03:03:32|52750.25
03:03:33|52750.25
03:03:34|52750.25
03:03:35|52750.25
03:03:36|52750.25
03:03:37|52750.25
03:03:38|52750.25
03:03:39|52750.26
03:03:40|52750.26
03:03:41|52761.51
03:03:42|52761.51
03:03:43|52761.53
03:03:45|52761.53
03:03:46|52761.53
03:03:47|52780.32
03:03:48|52780.32
03:03:49|52780.32
03:03:50|52780.32
03:03:51|52780.32
03:03:52|52780.32
03:03:53|52780.32
03:03:54|52780.32
03:03:56|52780.32
03:03:57|52780.32
03:03:57|52780.32
03:03:58|52780.32
03:04:00|52780.32
03:04:00|52771.06
03:04:01|52771.06
03:04:02|52771.06
03:04:04|52771.06
03:04:04|52771.06
03:04:06|52771.06
03:04:07|52771.06
03:04:07|52771.06
03:04:08|52771.06
03:04:10|52771.06
03:04:10|52771.06
03:04:11|52771.06
03:04:12|52771.06
03:04:13|52771.06
03:04:14|52771.06
03:04:15|52771.06
03:04:16|52771.06
03:04:18|52771.06
03:04:19|52771.06
03:04:20|52771.06
03:04:22|52781.79
03:04:23|52781.79
03:04:23|52781.78
03:04:25|52781.78
03:04:25|52781.78
03:04:26|52781.78
03:04:28|52781.78
03:04:29|52781.78
03:04:30|52781.78
03:04:31|52781.78
03:04:32|52781.78
03:04:33|52781.78
03:04:35|52781.78
03:04:35|52781.78
03:04:36|52781.78
03:04:38|52784.64
03:04:38|52760.65
03:04:40|52760.65
03:04:40|52760.65
03:04:42|52760.65
03:04:43|52760.65
03:04:44|52760.65
03:04:44|52760.65
03:04:45|52760.65
03:04:46|52760.65
03:04:47|52755.61
03:04:49|52755.61
03:04:49|52755.61
03:04:51|52755.61
03:04:51|52755.61
03:04:52|52755.61
03:04:53|52755.61
03:04:54|52755.61
03:04:55|52755.61
03:04:57|52755.61
03:04:57|52755.61
03:04:59|52755.61
03:04:59|52755.61
03:05:00|52755.61
03:05:01|52755.61
03:05:03|52755.61
03:05:03|52755.61
03:05:04|52755.61
03:05:05|52755.61
03:05:07|52755.61
03:05:07|52755.61
03:05:08|52755.61
03:05:10|52755.61
03:05:10|52755.61
03:05:12|52755.61
03:05:12|52755.61
03:05:13|52755.61
03:05:14|52755.61
03:05:16|52755.61
03:05:16|52755.61
03:05:18|52755.61
03:05:19|52760.65
03:05:20|52760.65
03:05:21|52760.65
03:05:21|52760.65
03:05:24|52760.65
03:05:25|52760.65
03:05:25|52760.65
03:05:27|52760.65
03:05:28|52760.65
03:05:29|52760.65
03:05:29|52760.65
03:05:31|52760.65
03:05:32|52760.65
03:05:33|52760.65
03:05:33|52760.65
03:05:35|52760.65
03:05:36|52760.65
03:05:37|52760.65
03:05:37|52760.65
03:05:39|52760.65
03:05:40|52760.65
03:05:41|52760.65
03:05:42|52760.65
03:05:43|52760.65
03:05:45|52760.65
03:05:46|52760.65
03:05:46|52760.65
03:05:47|52760.65
03:05:48|52760.65
03:05:49|52760.65
03:05:51|52760.65
03:05:52|52760.65
03:05:53|52760.65
03:05:53|52760.65
03:05:54|52760.65
03:05:55|52760.65
03:05:57|52760.65
03:05:57|52760.65
03:05:59|52760.65
03:06:00|52760.65
03:06:01|52760.65
03:06:02|52760.65
03:06:02|52760.65
03:06:03|52760.65
03:06:05|52760.65
03:06:06|52760.65
03:06:06|52749.52
03:06:07|52740.33
03:06:08|52740.33
03:06:10|52740.33
03:06:10|52740.33
03:06:11|52740.33
03:06:12|52740.33
03:06:14|52740.33
03:06:14|52740.33
03:06:15|52740.33
03:06:16|52740.33
03:06:18|52740.33
03:06:18|52740.33
03:06:19|52740.33
03:06:20|52740.33
03:06:21|52740.33
03:06:22|52740.33
03:06:24|52740.33
03:06:25|52740.33
03:06:26|52740.33
03:06:27|52740.33
03:06:29|52740.33
03:06:30|52740.33
03:06:30|52740.33
03:06:32|52740.33
03:06:33|52740.33
03:06:34|52740.33
03:06:35|52740.32
03:06:36|52740.32
03:06:37|52740.32
03:06:37|52740.32
03:06:39|52740.32
03:06:39|52740.32
03:06:41|52740.32
03:06:42|52746.72
03:06:42|52746.72
03:06:43|52746.72
03:06:45|52746.72
03:06:45|52746.72
03:06:48|52746.72
03:06:48|52746.72
03:06:50|52746.72
03:06:50|52746.72
03:06:51|52746.72
03:06:52|52746.72
03:06:53|52746.72
03:06:54|52746.72
03:06:55|52746.72
03:06:56|52746.72
03:06:58|52746.72
03:06:58|52746.72
03:06:59|52746.72
03:07:00|52746.72
03:07:01|52746.72
03:07:02|52746.72
03:07:03|52746.72
03:07:04|52746.72
03:07:06|52746.72
03:07:07|52746.72
03:07:07|52746.72
03:07:08|52746.72
03:07:09|52746.72
03:07:11|52746.72
03:07:11|52746.72
03:07:12|52746.72
03:07:14|52746.72
03:07:14|52746.72
03:07:16|52746.72
03:07:16|52746.72
03:07:18|52746.72
03:07:19|52746.72
03:07:20|52746.72
03:07:21|52746.72
03:07:22|52746.72
03:07:24|52756.15
03:07:24|52756.15
03:07:26|52756.15
03:07:27|52778.31
03:07:27|52784.69
03:07:28|52784.69
03:07:30|52784.69
03:07:30|52784.69
03:07:32|52786.22
03:07:33|52786.22
03:07:34|52786.22
03:07:34|52786.22
03:07:35|52786.22
03:07:37|52786.22
03:07:38|52786.22
03:07:38|52786.22
03:07:39|52792.51
03:07:41|52792.51
03:07:42|52792.51
03:07:42|52792.51
03:07:43|52792.51
03:07:45|52792.51
03:07:45|52792.51
03:07:46|52792.51
03:07:48|52792.51
03:07:49|52792.51
03:07:49|52792.51
03:07:51|52792.51
03:07:51|52792.51
03:07:52|52792.51
03:07:53|52792.51
03:07:55|52792.51
03:07:56|52792.51
03:07:57|52792.51
03:07:59|52792.51
03:08:00|52792.51
03:08:00|52792.51
03:08:01|52792.51
03:08:02|52792.51
03:08:04|52792.51
03:08:04|52792.51
03:08:06|52792.51
03:08:06|52792.51
03:08:07|52792.51
03:08:09|52792.51
03:08:09|52785.92
03:08:11|52785.92
03:08:12|52785.92
03:08:13|52772.01
03:08:14|52772.01
03:08:15|52772.01
03:08:16|52772.01
03:08:17|52772.01
03:08:18|52772.01
03:08:19|52772.01
03:08:20|52772.01
03:08:21|52772.01
03:08:22|52772.01
03:08:23|52772.01
03:08:24|52772.01
03:08:25|52772.01
03:08:27|52772.01
03:08:27|52772.01
03:08:29|52772.01
03:08:30|52772.01
03:08:31|52772.
03:08:32|52772.
03:08:32|52772.
03:08:34|52772.
03:08:35|52772.
03:08:35|52772.
03:08:37|52772.
03:08:38|52772.
03:08:38|52772.
03:08:40|52772.
03:08:41|52772.
03:08:42|52772.
03:08:42|52772.
03:08:44|52772.
03:08:45|52772.
03:08:46|52772.
03:08:47|52772.
03:08:48|52772.
03:08:49|52772.
03:08:50|52772.
03:08:51|52772.
03:08:52|52772.
03:08:53|52772.
03:08:54|52772.
03:08:55|52772.
03:08:56|52772.
03:08:57|52781.05
03:08:58|52781.05
03:08:59|52781.05
03:09:00|52781.05
03:09:01|52781.05
03:09:02|52781.05
03:09:03|52781.05
03:09:04|52781.05
03:09:05|52781.05
03:09:06|52781.05
03:09:08|52781.05
03:09:08|52781.05
03:09:10|52781.05
03:09:10|52781.05
03:09:12|52781.05
03:09:12|52781.05
03:09:14|52781.05
03:09:15|52781.05
03:09:15|52781.05
03:09:16|52781.05
03:09:17|52781.05
03:09:18|52781.05
03:09:19|52781.05
03:09:20|52781.05
03:09:21|52781.05
03:09:22|52781.05
03:09:23|52781.05
03:09:25|52781.05
03:09:25|52781.05
03:09:27|52781.05
03:09:29|52781.05
03:09:30|52781.05
03:09:31|52774.66
03:09:32|52774.66
03:09:33|52774.66
03:09:34|52774.66
03:09:35|52774.66
03:09:36|52774.66
03:09:37|52774.66
03:09:39|52774.66
03:09:39|52774.66
03:09:40|52774.66
03:09:42|52774.66
03:09:43|52774.66
03:09:44|52772.26
03:09:45|52772.26
03:09:46|52772.26
03:09:47|52772.26
03:09:48|52772.26
03:09:49|52772.26
03:09:50|52772.26
03:09:51|52772.26
03:09:53|52772.48
03:09:54|52772.48
03:09:54|52772.48
03:09:56|52777.46
03:09:56|52782.34
03:09:57|52787.84
03:09:58|52787.84
03:10:00|52787.84
03:10:00|52787.84
03:10:02|52787.84
03:10:02|52787.84
03:10:04|52787.84
03:10:04|52787.84
03:10:06|52787.84
03:10:06|52787.84
03:10:07|52787.84
03:10:08|52787.84
03:10:09|52787.84
03:10:11|52787.84
03:10:11|52787.84
03:10:13|52787.84
03:10:13|52790.
03:10:15|52790.
03:10:15|52790.
03:10:16|52790.
03:10:18|52790.
03:10:18|52790.
03:10:20|52790.
03:10:21|52790.
03:10:22|52790.
03:10:23|52790.
03:10:24|52798.77
03:10:25|52798.77
03:10:27|52798.77
03:10:28|52798.77
03:10:29|52798.77
03:10:29|52798.77
03:10:30|52798.77
03:10:32|52798.77
03:10:33|52798.77
03:10:33|52798.77
03:10:35|52798.77
03:10:36|52798.77
03:10:36|52798.77
03:10:38|52798.77
03:10:39|52798.77
03:10:40|52798.77
03:10:41|52798.77
03:10:42|52798.77
03:10:44|52798.77
03:10:44|52798.77
03:10:45|52798.77
03:10:46|52799.98
03:10:47|52799.98
03:10:48|52799.98
03:10:49|52799.98
03:10:50|52799.98
03:10:51|52799.98
03:10:52|52799.98
03:10:54|52799.98
03:10:54|52812.5
03:10:55|52808.96
03:10:56|52808.96
03:10:57|52808.96
03:10:58|52815.25
03:11:00|52815.25
03:11:00|52815.25
03:11:02|52800.2
03:11:02|52800.2
03:11:03|52800.2
03:11:05|52800.2
03:11:06|52800.2
03:11:06|52800.2
03:11:08|52800.2
03:11:09|52800.2
03:11:10|52800.2
03:11:11|52800.2
03:11:12|52800.2
03:11:13|52800.2
03:11:14|52800.2
03:11:15|52800.2
03:11:16|52800.2
03:11:17|52804.51
03:11:18|52804.51
03:11:19|52825.
03:11:20|52825.
03:11:21|52825.
03:11:22|52825.
03:11:23|52825.
03:11:25|52825.
03:11:26|52825.
03:11:27|52814.64
03:11:27|52814.64
03:11:29|52814.64
03:11:30|52814.64
03:11:31|52814.64
03:11:32|52814.64
03:11:33|52814.64
03:11:34|52814.64
03:11:35|52814.64
03:11:36|52824.99
03:11:36|52824.99
03:11:38|52824.99
03:11:38|52824.99
03:11:40|52824.99
03:11:41|52824.99
03:11:41|52824.99
03:11:43|52824.99
03:11:44|52824.99
03:11:45|52824.99
03:11:46|52824.99
03:11:47|52824.99
03:11:48|52824.99
03:11:49|52824.99
03:11:50|52824.99
03:11:51|52824.99
03:11:52|52824.98
03:11:53|52824.98
03:11:54|52824.98
03:11:55|52824.98
03:11:56|52824.98
03:11:57|52824.98
03:11:58|52824.98
03:11:59|52824.98
03:12:00|52824.98
03:12:01|52824.98
03:12:02|52824.98
03:12:03|52824.98
03:12:04|52824.98
03:12:05|52824.98
03:12:06|52824.98
03:12:07|52806.94
03:12:08|52806.94
03:12:09|52806.94
03:12:10|52806.94
03:12:11|52806.94
03:12:12|52791.85
03:12:13|52791.85
03:12:14|52791.85
03:12:15|52791.85
03:12:16|52784.23
03:12:17|52776.08
03:12:18|52776.08
03:12:19|52776.08
03:12:20|52776.08
03:12:21|52776.08
03:12:22|52776.08
03:12:23|52776.08
03:12:24|52776.08
03:12:25|52776.08
03:12:26|52776.48
03:12:27|52776.48
03:12:29|52776.48
03:12:30|52776.48
03:12:31|52776.48
03:12:32|52776.48
03:12:33|52773.43
03:12:34|52775.
03:12:36|52775.
03:12:37|52775.
03:12:38|52775.
03:12:39|52775.
03:12:40|52775.
03:12:41|52775.
03:12:42|52775.
03:12:43|52775.
03:12:44|52775.
03:12:45|52775.
03:12:46|52775.
03:12:47|52775.
03:12:49|52775.
03:12:49|52775.
03:12:51|52775.
03:12:52|52775.
03:12:53|52775.
03:12:54|52775.
03:12:55|52775.
03:12:56|52775.
03:12:57|52775.
03:12:58|52775.
03:12:59|52775.
03:13:00|52775.
03:13:01|52775.
03:13:02|52775.
03:13:03|52775.
03:13:04|52775.
03:13:05|52775.
03:13:06|52782.78
03:13:07|52782.78
03:13:08|52782.78
03:13:10|52782.78
03:13:11|52782.78
03:13:11|52782.78
03:13:12|52782.78
03:13:13|52782.78
03:13:14|52782.78
03:13:15|52782.78
03:13:16|52782.78
03:13:17|52782.78
03:13:18|52782.78
03:13:20|52782.78
03:13:21|52773.83
03:13:22|52773.83
03:13:22|52773.83
03:13:24|52773.83
03:13:25|52773.83
03:13:26|52773.83
03:13:26|52773.83
03:13:27|52773.83
03:13:29|52773.83
03:13:31|52773.83
03:13:32|52773.83
03:13:33|52776.49
03:13:34|52776.49
03:13:35|52776.49
03:13:36|52776.49
03:13:37|52776.49
03:13:38|52781.79
03:13:39|52781.79
03:13:40|52781.79
03:13:41|52781.79
03:13:42|52781.79
03:13:43|52781.79
03:13:45|52781.79
03:13:45|52781.79
03:13:46|52785.
03:13:48|52797.69
03:13:49|52797.69
03:13:50|52797.69
03:13:50|52797.69
03:13:52|52797.69
03:13:52|52797.69
03:13:54|52797.69
03:13:55|52797.69
03:13:55|52797.7
03:13:57|52797.7
03:13:57|52797.7
03:13:59|52797.7
03:14:00|52797.7
03:14:01|52797.7
03:14:01|52797.7
03:14:03|52797.7
03:14:04|52797.7
03:14:05|52797.7
03:14:06|52797.7
03:14:07|52797.7
03:14:08|52797.7
03:14:09|52797.7
03:14:10|52797.7
03:14:11|52797.7
03:14:12|52797.7
03:14:13|52797.7
03:14:14|52797.7
03:14:15|52797.7
03:14:16|52797.7
03:14:17|52793.4
03:14:18|52800.74
03:14:19|52800.74
03:14:20|52800.74
03:14:21|52800.74
03:14:22|52805.
03:14:23|52804.94
03:14:25|52804.94
03:14:25|52804.94
03:14:26|52804.94
03:14:27|52804.94
03:14:28|52804.94
03:14:30|52804.94
03:14:32|52804.94
03:14:33|52804.94
03:14:34|52804.94
03:14:35|52804.94
03:14:36|52804.94
03:14:37|52804.94
03:14:38|52804.94
03:14:40|52804.94
03:14:41|52804.94
03:14:42|52804.94
03:14:42|52804.94
03:14:44|52804.94
03:14:44|52804.94
03:14:46|52804.94
03:14:47|52804.94
03:14:48|52804.94
03:14:49|52804.94
03:14:50|52804.94
03:14:51|52789.23
03:14:52|52789.23
03:14:53|52789.23
03:14:54|52789.23
03:14:55|52789.23
03:14:56|52789.23
03:14:57|52789.23
03:14:59|52789.23
03:14:59|52789.23
03:15:01|52789.23
03:15:02|52789.23
03:15:02|52789.23
03:15:04|52789.23
03:15:04|52789.23
03:15:05|52818.37
03:15:07|52818.37
03:15:08|52812.65
03:15:08|52812.65
03:15:09|52812.65
03:15:10|52812.65
03:15:11|52812.65
03:15:13|52812.65
03:15:13|52802.26
03:15:14|52802.26
03:15:15|52802.26
03:15:16|52808.07
03:15:17|52808.07
03:15:18|52808.07
03:15:19|52808.07
03:15:20|52808.07
03:15:21|52815.
03:15:22|52815.
03:15:23|52815.
03:15:24|52815.
03:15:25|52815.
03:15:26|52815.
03:15:27|52815.
03:15:28|52822.78
03:15:29|52822.78
03:15:31|52822.78
03:15:31|52822.78
03:15:32|52822.78
03:15:34|52822.78
03:15:36|52822.78
03:15:36|52822.78
03:15:37|52822.78
03:15:39|52822.78
03:15:41|52822.78
03:15:41|52822.78
03:15:43|52822.78
03:15:43|52822.78
03:15:44|52822.78
03:15:45|52822.78
03:15:46|52822.78
03:15:47|52822.78
03:15:49|52822.78
03:15:49|52822.78
03:15:51|52822.78
03:15:52|52822.78
03:15:53|52822.78
03:15:53|52822.78
03:15:54|52822.78
03:15:56|52822.78
03:15:57|52822.78
03:15:58|52822.78
03:15:59|52825.41
03:16:00|52825.41
03:16:01|52825.41
03:16:02|52825.41
03:16:03|52825.41
03:16:04|52825.41
03:16:05|52825.41
03:16:06|52825.41
03:16:07|52825.41
03:16:08|52825.41
03:16:09|52825.41
03:16:10|52825.41
03:16:11|52825.41
03:16:13|52831.9
03:16:13|52831.9
03:16:15|52831.9
03:16:16|52831.9
03:16:16|52831.9
03:16:17|52831.9
03:16:18|52831.9
03:16:19|52831.9
03:16:20|52831.9
03:16:21|52831.9
03:16:22|52831.9
03:16:23|52831.9
03:16:24|52831.9
03:16:25|52831.9
03:16:26|52831.9
03:16:27|52831.9
03:16:29|52831.9
03:16:29|52831.9
03:16:31|52831.9
03:16:32|52833.68
03:16:33|52833.68
03:16:34|52833.68
03:16:35|52833.68
03:16:36|52833.68
03:16:37|52833.67
03:16:38|52833.67
03:16:40|52833.67
03:16:40|52833.67
03:16:41|52833.67
03:16:43|52833.67
03:16:44|52833.68
03:16:45|52833.68
03:16:45|52833.68
03:16:47|52833.68
03:16:48|52833.68
03:16:49|52833.68
03:16:50|52833.68
03:16:51|52833.68
03:16:52|52833.68
03:16:53|52833.68
03:16:54|52833.68
03:16:55|52833.68
03:16:56|52833.68
03:16:57|52833.68
03:16:58|52833.68
03:16:59|52833.68
03:17:01|52833.68
03:17:02|52833.68
03:17:02|52833.68
03:17:03|52833.68
03:17:05|52833.67
03:17:05|52833.67
03:17:07|52833.67
03:17:07|52833.67
03:17:08|52818.97
03:17:10|52818.97
03:17:11|52818.97
03:17:11|52818.97
03:17:12|52818.97
03:17:13|52818.97
03:17:14|52818.97
03:17:15|52818.97
03:17:16|52821.62
03:17:17|52821.62
03:17:19|52821.62
03:17:19|52821.62
03:17:20|52821.62
03:17:21|52821.62
03:17:23|52821.62
03:17:23|52821.61
03:17:25|52821.61
03:17:25|52821.61
03:17:26|52821.61
03:17:27|52821.61
03:17:28|52811.49
03:17:30|52811.49
03:17:31|52811.49
03:17:32|52811.49
03:17:33|52811.49
03:17:34|52811.49
03:17:35|52811.49
03:17:36|52811.49
03:17:37|52802.26
03:17:38|52802.26
03:17:39|52802.26
03:17:41|52802.26
03:17:42|52802.26
03:17:43|52813.58
03:17:43|52813.58
03:17:45|52813.58
03:17:46|52813.58
03:17:47|52813.58
03:17:48|52813.58
03:17:49|52813.58
03:17:49|52813.58
03:17:51|52813.58
03:17:51|52813.58
03:17:53|52813.58
03:17:54|52813.58
03:17:54|52813.58
03:17:56|52813.58
03:17:56|52813.58
03:17:57|52813.58
03:17:59|52813.58
03:18:00|52813.58
03:18:01|52813.58
03:18:01|52813.58
03:18:03|52813.58
03:18:04|52813.58
03:18:05|52813.58
03:18:07|52813.58
03:18:07|52813.58
03:18:09|52813.58
03:18:09|52813.58
03:18:10|52813.58
03:18:11|52813.58
03:18:12|52813.58
03:18:14|52813.58
03:18:15|52813.58
03:18:16|52813.58
03:18:17|52816.39
03:18:18|52821.62
03:18:19|52821.62
03:18:20|52821.62
03:18:21|52821.62
03:18:22|52821.62
03:18:23|52821.62
03:18:24|52821.62
03:18:25|52824.76
03:18:26|52824.76
03:18:27|52824.76
03:18:28|52824.76
03:18:29|52824.76
03:18:30|52824.76
03:18:31|52824.76
03:18:32|52824.76
03:18:33|52824.76
03:18:34|52824.76
03:18:35|52824.76
03:18:37|52824.76
03:18:38|52824.76
03:18:40|52824.76
03:18:41|52824.76
03:18:41|52824.76
03:18:43|52824.76
03:18:44|52824.76
03:18:45|52824.76
03:18:47|52802.59
03:18:47|52802.59
03:18:48|52802.59
03:18:49|52802.59
03:18:50|52802.59
03:18:51|52802.59
03:18:52|52802.59
03:18:53|52802.59
03:18:54|52802.59
03:18:55|52802.59
03:18:57|52802.59
03:18:58|52802.59
03:18:59|52802.59
03:19:00|52802.59
03:19:02|52802.59
03:19:02|52802.59
03:19:03|52802.59
03:19:05|52802.59
03:19:05|52802.59
03:19:07|52802.59
03:19:08|52802.59
03:19:08|52821.63
03:19:10|52821.63
03:19:10|52821.63
03:19:11|52821.63
03:19:13|52821.63
03:19:14|52821.63
03:19:15|52821.63
03:19:16|52821.63
03:19:17|52821.63
03:19:18|52821.63
03:19:18|52821.63
03:19:20|52821.63
03:19:21|52821.63
03:19:21|52827.33
03:19:23|52833.68
03:19:24|52833.68
03:19:24|52833.68
03:19:26|52833.68
03:19:26|52833.68
03:19:28|52833.68
03:19:28|52833.68
03:19:29|52833.68
03:19:30|52833.68
03:19:31|52833.68
03:19:33|52833.68
03:19:33|52833.68
03:19:34|52839.99
03:19:36|52839.99
03:19:37|52839.99
03:19:38|52839.99
03:19:39|52839.99
03:19:40|52839.99
03:19:41|52839.99
03:19:42|52839.99
03:19:43|52839.99
03:19:44|52839.99
03:19:45|52839.99
03:19:46|52839.99
03:19:47|52839.99
03:19:48|52839.99
03:19:49|52839.99
03:19:50|52839.99
03:19:51|52839.99
03:19:52|52839.99
03:19:53|52839.99
03:19:54|52839.99
03:19:55|52839.99
03:19:56|52839.99
03:19:57|52839.99
03:19:58|52839.99
03:19:59|52839.99
03:20:00|52839.99
03:20:02|52834.4
03:20:02|52834.4
03:20:03|52834.42
03:20:04|52834.42
03:20:05|52834.42
03:20:06|52834.42
03:20:07|52834.42
03:20:09|52834.42
03:20:10|52834.42
03:20:10|52834.42
03:20:11|52834.42
03:20:12|52828.44
03:20:13|52828.44
03:20:14|52828.44
03:20:15|52828.44
03:20:17|52828.44
03:20:17|52828.44
03:20:18|52828.44
03:20:19|52828.44
03:20:20|52833.11
03:20:21|52833.11
03:20:22|52833.11
03:20:23|52833.11
03:20:24|52833.11
03:20:25|52833.11
03:20:26|52833.11
03:20:28|52833.11
03:20:28|52833.11
03:20:29|52833.11
03:20:30|52833.11
03:20:32|52833.11
03:20:32|52833.11
03:20:33|52833.11
03:20:34|52833.11
03:20:36|52833.11
03:20:37|52833.11
03:20:38|52833.11
03:20:39|52833.11
03:20:40|52833.11
03:20:41|52833.11
03:20:42|52833.11
03:20:43|52833.11
03:20:44|52833.11
03:20:46|52833.11
03:20:46|52833.11
03:20:48|52833.11
03:20:49|52833.11
03:20:50|52833.11
03:20:51|52828.26
03:20:52|52828.26
03:20:53|52828.26
03:20:54|52828.26
03:20:54|52828.26
03:20:56|52828.26
03:20:57|52828.26
03:20:58|52828.26
03:20:59|52828.26
03:21:00|52828.26
03:21:00|52828.26
03:21:03|52828.26
03:21:03|52828.26
03:21:05|52828.26
03:21:06|52828.26
03:21:07|52828.26
03:21:07|52828.26
03:21:08|52828.26
03:21:10|52828.26
03:21:11|52828.26
03:21:11|52828.26
03:21:13|52828.26
03:21:13|52828.26
03:21:15|52828.26
03:21:15|52828.26
03:21:16|52828.26
03:21:18|52828.26
03:21:19|52828.26
03:21:20|52828.26
03:21:21|52828.26
03:21:22|52828.26
03:21:22|52828.26
03:21:24|52828.26
03:21:25|52828.26
03:21:26|52828.26
03:21:27|52817.81
03:21:28|52817.81
03:21:29|52817.81
03:21:30|52817.81
03:21:32|52817.81
03:21:32|52817.81
03:21:33|52817.81
03:21:34|52817.81
03:21:35|52815.07
03:21:37|52815.07
03:21:39|52815.07
03:21:39|52815.07
03:21:40|52815.07
03:21:41|52815.07
03:21:43|52815.07
03:21:44|52815.07
03:21:45|52815.07
03:21:46|52815.07
03:21:48|52815.07
03:21:48|52815.07
03:21:49|52815.07
03:21:51|52815.07
03:21:52|52815.07
03:21:52|52815.07
03:21:53|52815.07
03:21:54|52815.07
03:21:55|52815.07
03:21:56|52815.07
03:21:58|52827.39
03:21:58|52827.39
03:22:00|52827.39
03:22:00|52827.39
03:22:01|52827.38
03:22:03|52827.38
03:22:04|52827.38
03:22:05|52827.38
03:22:06|52827.38
03:22:06|52827.38
03:22:08|52827.38
03:22:08|52827.38
03:22:09|52827.38
03:22:10|52827.38
03:22:11|52814.87
03:22:12|52814.87
03:22:14|52814.87
03:22:14|52814.87
03:22:16|52814.87
03:22:17|52814.87
03:22:17|52814.87
03:22:18|52814.87
03:22:19|52814.87
03:22:21|52814.87
03:22:21|52814.87
03:22:23|52814.87
03:22:23|52814.87
03:22:24|52814.87
03:22:26|52827.39
03:22:27|52827.39
03:22:28|52827.39
03:22:29|52827.39
03:22:30|52827.39
03:22:31|52827.39
03:22:32|52827.39
03:22:33|52827.39
03:22:34|52827.39
03:22:35|52827.39
03:22:36|52827.39
03:22:37|52827.39
03:22:39|52827.39
03:22:40|52827.39
03:22:41|52827.39
03:22:42|52827.39
03:22:43|52827.39
03:22:44|52827.39
03:22:45|52827.39
03:22:46|52827.39
03:22:47|52827.39
03:22:48|52827.39
03:22:49|52827.39
03:22:50|52827.39
03:22:51|52827.39
03:22:52|52827.39
03:22:53|52827.39
03:22:54|52827.39
03:22:55|52827.39
03:22:56|52827.39
03:22:57|52827.39
03:22:58|52833.66
03:22:59|52837.76
03:23:00|52837.76
03:23:02|52837.76
03:23:02|52837.76
03:23:03|52837.76
03:23:04|52837.76
03:23:05|52843.5
03:23:06|52847.09
03:23:07|52849.44
03:23:09|52849.44
03:23:09|52850.
03:23:10|52850.
03:23:11|52850.
03:23:13|52850.
03:23:13|52850.
03:23:15|52850.
03:23:15|52850.
03:23:16|52850.
03:23:17|52850.
03:23:18|52850.64
03:23:19|52850.64
03:23:20|52850.64
03:23:22|52850.64
03:23:23|52850.64
03:23:24|52850.64
03:23:24|52855.
03:23:26|52855.
03:23:27|52855.
03:23:27|52855.
03:23:28|52855.
03:23:29|52870.49
03:23:30|52880.
03:23:31|52880.
03:23:33|52880.
03:23:33|52880.
03:23:34|52880.
03:23:35|52867.78
03:23:37|52867.78
03:23:37|52869.86
03:23:40|52869.86
03:23:41|52869.86
03:23:42|52869.86
03:23:42|52869.86
03:23:44|52869.86
03:23:45|52869.86
03:23:45|52869.86
03:23:46|52869.86
03:23:49|52869.86
03:23:50|52869.86
03:23:51|52869.86
03:23:51|52869.86
03:23:52|52885.08
03:23:53|52885.08
03:23:54|52885.08
03:23:56|52885.08
03:23:57|52885.08
03:23:57|52892.
03:23:58|52892.
03:23:59|52892.
03:24:00|52892.
03:24:01|52892.
03:24:03|52892.
03:24:04|52892.
03:24:05|52892.
03:24:06|52892.
03:24:07|52892.
03:24:08|52898.78
03:24:10|52908.93
03:24:11|52908.93
03:24:13|52909.89
03:24:13|52902.93
03:24:15|52902.93
03:24:15|52902.93
03:24:16|52902.17
03:24:17|52911.11
03:24:18|52911.11
03:24:20|52911.11
03:24:20|52916.76
03:24:21|52916.76
03:24:22|52909.45
03:24:24|52909.45
03:24:24|52909.45
03:24:25|52909.45
03:24:26|52909.45
03:24:27|52909.45
03:24:29|52909.45
03:24:30|52909.45
03:24:31|52908.21
03:24:32|52908.21
03:24:32|52908.21
03:24:34|52908.21
03:24:35|52908.21
03:24:36|52908.21
03:24:36|52908.21
03:24:38|52908.21
03:24:38|52908.21
03:24:40|52908.21
03:24:40|52908.21
03:24:43|52908.21
03:24:44|52908.21
03:24:45|52908.21
03:24:46|52908.21
03:24:48|52908.21
03:24:48|52908.21
03:24:49|52917.5
03:24:51|52911.45
03:24:51|52911.45
03:24:52|52911.45
03:24:53|52911.45
03:24:54|52911.45
03:24:55|52911.45
03:24:56|52911.45
03:24:58|52911.45
03:24:59|52908.96
03:24:59|52902.15
03:25:01|52893.5
03:25:02|52893.5
03:25:03|52892.86
03:25:04|52892.86
03:25:05|52903.69
03:25:07|52903.69
03:25:08|52903.69
03:25:08|52903.69
03:25:09|52903.69
03:25:11|52903.69
03:25:11|52903.69
03:25:12|52903.69
03:25:14|52903.69
03:25:15|52903.69
03:25:16|52903.69
03:25:17|52903.69
03:25:18|52903.69
03:25:19|52903.69
03:25:20|52903.69
03:25:21|52903.69
03:25:21|52903.69
03:25:23|52903.69
03:25:24|52903.69
03:25:24|52903.69
03:25:26|52903.69
03:25:27|52903.69
03:25:27|52903.69
03:25:29|52903.69
03:25:29|52903.69
03:25:31|52903.69
03:25:32|52903.69
03:25:33|52903.69
03:25:34|52908.99
03:25:35|52908.99
03:25:36|52908.99
03:25:37|52908.99
03:25:38|52908.99
03:25:39|52908.99
03:25:40|52908.99
03:25:41|52908.99
03:25:42|52908.97
03:25:43|52908.97
03:25:44|52908.97
03:25:46|52908.97
03:25:47|52908.97
03:25:47|52908.97
03:25:49|52908.97
03:25:50|52908.97
03:25:51|52908.97
03:25:52|52926.5
03:25:53|52926.5
03:25:54|52924.89
03:25:55|52924.89
03:25:56|52928.04
03:25:57|52928.04
03:25:58|52928.04
03:25:59|52928.04
03:26:00|52928.04
03:26:01|52928.04
03:26:02|52916.65
03:26:03|52911.98
03:26:04|52911.98
03:26:05|52903.18
03:26:06|52903.18
03:26:07|52903.18
03:26:08|52903.18
03:26:09|52903.18
03:26:10|52903.18
03:26:11|52903.18
03:26:12|52903.18
03:26:13|52903.18
03:26:14|52903.18
03:26:15|52903.18
03:26:16|52903.18
03:26:17|52903.19
03:26:18|52903.19
03:26:19|52903.19
03:26:20|52903.19
03:26:21|52903.19
03:26:23|52903.19
03:26:23|52903.19
03:26:24|52903.19
03:26:25|52903.19
03:26:26|52903.19
03:26:27|52903.19
03:26:28|52903.19
03:26:29|52903.19
03:26:30|52903.19
03:26:31|52903.19
03:26:32|52914.64
03:26:33|52921.69
03:26:34|52921.69
03:26:36|52921.69
03:26:36|52921.69
03:26:37|52921.69
03:26:38|52928.05
03:26:39|52931.99
03:26:41|52931.99
03:26:42|52931.99
03:26:43|52931.99
03:26:43|52931.99
03:26:45|52931.99
03:26:45|52931.99
03:26:47|52931.99
03:26:47|52931.99
03:26:49|52931.99
03:26:49|52931.99
03:26:51|52931.99
03:26:52|52931.99
03:26:52|52931.99
03:26:54|52931.98
03:26:55|52931.98
03:26:56|52931.98
03:26:57|52931.98
03:26:58|52922.83
03:26:59|52922.83
03:27:00|52922.83
03:27:01|52922.83
03:27:02|52931.99
03:27:03|52931.99
03:27:04|52918.11
03:27:05|52918.11
03:27:06|52909.77
03:27:07|52909.77
03:27:08|52909.77
03:27:09|52909.77
03:27:10|52909.77
03:27:11|52909.77
03:27:12|52909.77
03:27:13|52909.77
03:27:14|52909.77
03:27:15|52909.77
03:27:16|52909.77
03:27:17|52909.77
03:27:18|52909.77
03:27:19|52909.77
03:27:20|52909.77
03:27:21|52909.77
03:27:22|52909.77
03:27:23|52909.77
03:27:24|52909.77
03:27:25|52909.77
03:27:26|52909.77
03:27:27|52909.77
03:27:28|52919.59
03:27:29|52919.59
03:27:30|52930.16
03:27:31|52932.
03:27:32|52932.
03:27:33|52932.
03:27:34|52932.
03:27:35|52932.
03:27:36|52932.
03:27:38|52932.
03:27:38|52932.
03:27:39|52932.
03:27:40|52932.
03:27:42|52932.
03:27:43|52932.
03:27:44|52932.
03:27:46|52932.
03:27:47|52932.
03:27:48|52931.99
03:27:49|52931.99
03:27:51|52931.99
03:27:51|52931.99
03:27:52|52931.99
03:27:53|52931.99
03:27:54|52931.99
03:27:56|52931.99
03:27:57|52929.5
03:27:57|52929.5
03:27:59|52920.46
03:27:59|52920.46
03:28:00|52920.46
03:28:02|52929.5
03:28:02|52929.5
03:28:04|52929.5
03:28:04|52922.1
03:28:05|52922.1
03:28:06|52922.1
03:28:08|52922.1
03:28:08|52922.1
03:28:10|52922.1
03:28:11|52922.1
03:28:12|52922.1
03:28:13|52922.1
03:28:14|52922.1
03:28:15|52922.1
03:28:16|52922.1
03:28:17|52922.1
03:28:18|52922.1
03:28:19|52922.1
03:28:20|52922.1
03:28:21|52922.1
03:28:22|52922.1
03:28:24|52922.1
03:28:24|52929.51
03:28:25|52933.28
03:28:26|52933.28
03:28:27|52933.28
03:28:29|52933.28
03:28:30|52933.28
03:28:30|52933.28
03:28:32|52933.28
03:28:32|52933.28
03:28:34|52933.28
03:28:35|52935.
03:28:36|52935.
03:28:37|52935.
03:28:38|52935.
03:28:39|52937.89
03:28:40|52937.89
03:28:41|52937.89
03:28:42|52937.88
03:28:43|52937.88
03:28:45|52937.88
03:28:46|52937.88
03:28:46|52937.88
03:28:48|52937.88
03:28:49|52937.88
03:28:50|52937.88
03:28:52|52930.99
03:28:52|52930.99
03:28:54|52930.99
03:28:55|52930.99
03:28:56|52930.99
03:28:56|52930.99
03:28:58|52930.99
03:28:58|52930.99
03:28:59|52930.99
03:29:00|52930.99
03:29:02|52930.99
03:29:03|52930.99
03:29:04|52930.99
03:29:05|52930.99
03:29:07|52930.99
03:29:08|52930.99
03:29:09|52930.99
03:29:09|52930.99
03:29:11|52930.99
03:29:12|52930.99
03:29:13|52930.99
03:29:13|52930.99
03:29:14|52930.99
03:29:15|52930.99
03:29:17|52930.99
03:29:18|52930.99
03:29:18|52930.99
03:29:19|52931.06
03:29:20|52931.06
03:29:21|52931.06
03:29:22|52931.06
03:29:23|52931.06
03:29:25|52931.06
03:29:26|52931.06
03:29:27|52931.06
03:29:27|52931.06
03:29:28|52931.06
03:29:30|52931.06
03:29:30|52931.06
03:29:32|52931.06
03:29:32|52931.06
03:29:34|52931.06
03:29:34|52931.06
03:29:35|52931.06
03:29:36|52931.06
03:29:38|52931.06
03:29:38|52931.06
03:29:39|52931.06
03:29:41|52931.06
03:29:41|52931.06
03:29:42|52931.06
03:29:43|52931.06
03:29:45|52931.06
03:29:46|52931.06
03:29:47|52931.06
03:29:48|52931.06
03:29:49|52931.06
03:29:50|52931.06
03:29:51|52931.06
03:29:52|52931.06
03:29:53|52931.06
03:29:54|52931.06
03:29:55|52931.06
03:29:56|52931.06
03:29:57|52931.06
03:29:58|52931.06
03:30:00|52926.01
03:30:01|52926.01
03:30:01|52926.01
03:30:03|52926.01
03:30:04|52926.01
03:30:04|52926.01
03:30:05|52926.01
03:30:07|52926.01
03:30:08|52926.01
03:30:09|52926.01
03:30:10|52926.01
03:30:11|52926.01
03:30:11|52926.01
03:30:13|52926.01
03:30:13|52926.01
03:30:15|52926.01
03:30:15|52926.01
03:30:16|52926.01
03:30:17|52926.01
03:30:19|52915.66
03:30:19|52915.66
03:30:21|52915.66
03:30:22|52915.66
03:30:23|52915.66
03:30:24|52915.66
03:30:25|52915.66
03:30:26|52915.66
03:30:27|52906.53
03:30:28|52906.53
03:30:29|52906.53
03:30:30|52906.53
03:30:31|52906.53
03:30:32|52906.53
03:30:33|52906.53
03:30:34|52919.71
03:30:35|52919.71
03:30:36|52919.71
03:30:37|52919.71
03:30:38|52919.71
03:30:39|52919.71
03:30:40|52919.71
03:30:41|52919.71
03:30:42|52919.71
03:30:43|52919.71
03:30:44|52919.71
03:30:45|52919.71
03:30:46|52919.71
03:30:47|52920.45
03:30:48|52920.45
03:30:49|52920.45
03:30:50|52920.45
03:30:51|52920.45
03:30:52|52920.45
03:30:53|52920.45
03:30:54|52920.45
03:30:55|52920.45
03:30:56|52931.05
03:30:57|52931.05
03:30:58|52931.05
03:31:00|52931.05
03:31:02|52929.49
03:31:03|52929.49
03:31:03|52929.49
03:31:05|52929.49
03:31:05|52929.49
03:31:06|52928.94
03:31:08|52928.94
03:31:08|52928.94
03:31:09|52928.94
03:31:11|52928.94
03:31:11|52928.94
03:31:12|52928.94
03:31:13|52908.83
03:31:15|52908.83
03:31:16|52908.83
03:31:16|52908.83
03:31:17|52908.83
03:31:18|52908.83
03:31:20|52902.85
03:31:20|52902.85
03:31:21|52902.85
03:31:23|52902.85
03:31:23|52902.85
03:31:24|52902.85
03:31:25|52902.85
03:31:27|52902.85
03:31:28|52902.85
03:31:29|52902.85
03:31:30|52908.99
03:31:31|52908.99
03:31:32|52908.99
03:31:33|52890.66
03:31:34|52888.51
03:31:35|52887.88
03:31:36|52887.88
03:31:37|52887.88
03:31:38|52887.88
03:31:39|52887.88
03:31:40|52887.88
03:31:41|52887.88
03:31:42|52887.88
03:31:43|52887.88
03:31:44|52887.88
03:31:45|52887.88
03:31:46|52887.88
03:31:48|52890.66
03:31:49|52890.66
03:31:51|52890.66
03:31:52|52890.66
03:31:53|52890.66
03:31:53|52890.66
03:31:54|52890.66
03:31:55|52890.66
03:31:57|52890.66
03:31:57|52890.66
03:32:00|52895.23
03:32:00|52895.23
03:32:01|52895.23
03:32:03|52895.23
03:32:04|52895.23
03:32:04|52886.88
03:32:06|52886.88
03:32:06|52886.88
03:32:07|52886.88
03:32:09|52886.88
03:32:10|52886.88
03:32:11|52886.88
03:32:11|52886.88
03:32:12|52886.88
03:32:14|52886.88
03:32:15|52886.88
03:32:16|52886.88
03:32:17|52886.88
03:32:17|52885.45
03:32:19|52885.45
03:32:20|52885.45
03:32:20|52885.45
03:32:22|52885.45
03:32:23|52885.45
03:32:24|52885.45
03:32:26|52885.45
03:32:27|52885.45
03:32:28|52885.45
03:32:28|52885.45
03:32:30|52885.45
03:32:30|52885.45
03:32:31|52885.45
03:32:32|52885.45
03:32:33|52885.45
03:32:34|52885.45
03:32:35|52885.45
03:32:37|52885.45
03:32:38|52885.45
03:32:38|52885.45
03:32:40|52885.45
03:32:41|52885.45
03:32:41|52885.45
03:32:43|52885.45
03:32:44|52885.45
03:32:45|52885.45
03:32:46|52885.45
03:32:47|52867.03
03:32:49|52867.03
03:32:51|52868.72
03:32:52|52868.72
03:32:53|52877.18
03:32:54|52877.18
03:32:55|52877.18
03:32:56|52877.18
03:32:57|52877.18
03:32:58|52877.18
03:32:59|52877.18
03:33:00|52877.18
03:33:01|52877.18
03:33:02|52877.18
03:33:03|52877.18
03:33:04|52859.91
03:33:05|52859.91
03:33:06|52859.91
03:33:07|52859.91
03:33:08|52859.91
03:33:10|52859.91
03:33:10|52859.91
03:33:11|52859.91
03:33:12|52859.91
03:33:13|52859.91
03:33:14|52859.91
03:33:15|52859.91
03:33:16|52859.91
03:33:17|52860.92
03:33:18|52860.92
03:33:19|52860.92
03:33:21|52860.92
03:33:21|52860.92
03:33:22|52860.92
03:33:24|52860.92
03:33:24|52860.92
03:33:25|52860.92
03:33:27|52860.92
03:33:28|52860.92
03:33:29|52860.92
03:33:30|52860.92
03:33:31|52860.92
03:33:31|52860.92
03:33:32|52860.92
03:33:34|52860.92
03:33:35|52860.92
03:33:35|52870.
03:33:36|52870.
03:33:38|52870.
03:33:39|52870.
03:33:40|52870.
03:33:41|52870.
03:33:41|52870.
03:33:42|52870.68
03:33:44|52875.
03:33:45|52892.44
03:33:46|52892.44
03:33:48|52892.44
03:33:49|52892.44
03:33:50|52892.44
03:33:51|52892.44
03:33:52|52892.44
03:33:53|52892.44
03:33:54|52892.44
03:33:55|52892.44
03:33:56|52892.44
03:33:57|52892.44
03:33:58|52892.44
03:33:59|52892.44
03:34:00|52892.44
03:34:01|52892.44
03:34:02|52892.44
03:34:04|52892.44
03:34:04|52892.44
03:34:06|52892.44
03:34:07|52892.44
03:34:08|52892.44
03:34:09|52892.44
03:34:10|52892.44
03:34:10|52892.44
03:34:12|52892.44
03:34:13|52892.44
03:34:14|52892.44
03:34:15|52892.44
03:34:15|52892.44
03:34:16|52892.44
03:34:18|52892.44
03:34:19|52892.44
03:34:20|52892.44
03:34:21|52892.44
03:34:22|52892.44
03:34:23|52892.44
03:34:24|52892.44
03:34:25|52892.44
03:34:26|52892.44
03:34:27|52892.44
03:34:28|52892.44
03:34:29|52892.44
03:34:30|52892.44
03:34:31|52892.44
03:34:32|52883.83
03:34:33|52883.83
03:34:34|52883.83
03:34:35|52883.83
03:34:37|52883.83
03:34:37|52883.83
03:34:38|52883.83
03:34:39|52892.43
03:34:41|52892.43
03:34:42|52892.43
03:34:43|52892.43
03:34:44|52892.43
03:34:44|52892.43
03:34:46|52892.43
03:34:48|52892.43
03:34:48|52892.43
03:34:50|52892.43
03:34:51|52892.43
03:34:51|52892.43
03:34:52|52892.43
03:34:54|52892.43
03:34:54|52892.44
03:34:56|52902.52
03:34:57|52902.52
03:34:57|52902.52
03:34:59|52902.52
03:34:59|52902.52
03:35:00|52902.52
03:35:02|52902.52
03:35:03|52902.52
03:35:04|52902.52
03:35:05|52902.52
03:35:06|52902.52
03:35:07|52902.52
03:35:08|52902.52
03:35:09|52902.75
03:35:10|52902.75
03:35:11|52902.75
03:35:12|52902.75
03:35:13|52902.75
03:35:14|52902.75
03:35:15|52905.95
03:35:16|52905.95
03:35:17|52890.65
03:35:18|52890.65
03:35:19|52890.65
03:35:20|52890.65
03:35:21|52890.65
03:35:22|52890.65
03:35:23|52890.65
03:35:24|52890.65
03:35:25|52890.65
03:35:26|52890.65
03:35:27|52890.65
03:35:28|52890.65
03:35:29|52890.65
03:35:30|52890.65
03:35:31|52890.65
03:35:32|52890.65
03:35:33|52890.65
03:35:34|52890.65
03:35:35|52890.65
03:35:36|52889.6
03:35:37|52889.6
03:35:38|52889.6
03:35:39|52889.6
03:35:40|52889.6
03:35:41|52889.6
03:35:42|52889.6
03:35:43|52889.6
03:35:44|52889.6
03:35:46|52889.6
03:35:47|52889.6
03:35:47|52889.6
03:35:48|52889.6
03:35:50|52889.6
03:35:52|52889.6
03:35:52|52889.6
03:35:54|52889.6
03:35:55|52889.6
03:35:56|52889.6
03:35:56|52889.6
03:35:57|52889.6
03:35:59|52889.6
03:35:59|52889.6
03:36:01|52889.6
03:36:01|52889.6
03:36:03|52889.6
03:36:04|52889.6
03:36:05|52889.6
03:36:06|52889.6
03:36:07|52889.6
03:36:08|52889.6
03:36:09|52889.6
03:36:11|52889.6
03:36:12|52889.6
03:36:13|52889.6
03:36:14|52889.6
03:36:15|52889.6
03:36:16|52889.6
03:36:17|52889.6
03:36:18|52889.6
03:36:19|52889.6
03:36:20|52889.6
03:36:21|52889.6
03:36:22|52889.6
03:36:23|52889.6
03:36:24|52889.6
03:36:25|52889.6
03:36:26|52889.6
03:36:27|52889.6
03:36:28|52889.6
03:36:29|52889.6
03:36:30|52889.6
03:36:31|52889.6
03:36:32|52889.6
03:36:33|52889.6
03:36:34|52889.6
03:36:35|52889.6
03:36:36|52889.6
03:36:37|52889.6
03:36:38|52889.6
03:36:39|52889.6
03:36:40|52889.6
03:36:41|52889.6
03:36:42|52889.6
03:36:43|52889.6
03:36:44|52889.6
03:36:45|52889.6
03:36:46|52889.6
03:36:48|52889.6
03:36:49|52889.6
03:36:50|52889.6
03:36:51|52889.6
03:36:52|52889.6
03:36:53|52889.6
03:36:54|52889.6
03:36:56|52889.6
03:36:56|52889.6
03:36:58|52889.6
03:36:58|52899.54
03:37:00|52899.54
03:37:01|52899.54
03:37:02|52899.54
03:37:02|52899.54
03:37:03|52899.54
03:37:04|52899.54
03:37:05|52899.54
03:37:06|52899.54
03:37:08|52899.54
03:37:09|52899.54
03:37:09|52899.54
03:37:11|52899.54
03:37:11|52902.01
03:37:13|52905.96
03:37:14|52905.96
03:37:15|52905.96
03:37:16|52905.96
03:37:16|52905.96
03:37:18|52912.04
03:37:18|52917.18
03:37:19|52917.18
03:37:21|52917.18
03:37:21|52924.7
03:37:23|52937.89
03:37:24|52941.17
03:37:25|52945.
03:37:25|52945.
03:37:27|52947.36
03:37:28|52947.35
03:37:29|52947.35
03:37:30|52947.35
03:37:31|52947.35
03:37:32|52947.35
03:37:33|52947.35
03:37:34|52938.73
03:37:35|52938.73
03:37:36|52938.73
03:37:37|52938.74
03:37:38|52938.74
03:37:39|52938.74
03:37:40|52938.74
03:37:41|52938.74
03:37:42|52938.74
03:37:43|52938.74
03:37:44|52938.74
03:37:45|52938.74
03:37:46|52948.06
03:37:47|52948.06
03:37:48|52949.04
03:37:49|52948.06
03:37:51|52948.06
03:37:52|52948.06
03:37:53|52948.06
03:37:54|52948.06
03:37:55|52950.
03:37:56|52950.
03:37:57|52950.
03:37:58|52950.
03:37:59|52950.
03:38:00|52940.76
03:38:01|52940.76
03:38:02|52944.85
03:38:03|52944.85
03:38:04|52944.85
03:38:05|52950.
03:38:06|52950.
03:38:07|52960.67
03:38:08|52966.5
03:38:09|52966.5
03:38:10|52966.5
03:38:11|52966.5
03:38:12|52966.5
03:38:13|52966.5
03:38:15|52966.5
03:38:15|52966.5
03:38:16|52966.5
03:38:18|52966.5
03:38:18|52958.01
03:38:19|52958.01
03:38:20|52958.01
03:38:22|52968.96
03:38:23|52968.96
03:38:24|52968.96
03:38:25|52968.96
03:38:25|52968.96
03:38:27|52970.65
03:38:28|52970.65
03:38:29|52970.65
03:38:30|52970.65
03:38:30|52972.08
03:38:31|52973.63
03:38:33|52973.63
03:38:34|52973.63
03:38:35|52973.63
03:38:36|52973.63
03:38:36|52973.63
03:38:37|52973.63
03:38:38|52973.63
03:38:40|52973.63
03:38:41|52973.63
03:38:42|52973.63
03:38:42|52973.63
03:38:43|52973.63
03:38:45|52973.63
03:38:45|52973.63
03:38:47|52973.63
03:38:48|52973.63
03:38:49|52973.63
03:38:50|52973.63
03:38:51|52973.63
03:38:52|52973.63
03:38:53|52973.63
03:38:54|52973.63
03:38:55|52974.28
03:38:56|52974.28
03:38:57|52974.28
03:38:59|52974.28
03:39:00|52974.28
03:39:00|52974.28
03:39:01|52974.27
03:39:03|52974.27
03:39:03|52974.27
03:39:04|52974.27
03:39:06|52974.27
03:39:07|52974.27
03:39:08|52974.27
03:39:09|52974.27
03:39:09|52974.27
03:39:11|52974.27
03:39:12|52974.27
03:39:14|52970.16
03:39:14|52970.16
03:39:16|52970.16
03:39:16|52970.16
03:39:17|52970.16
03:39:18|52970.16
03:39:19|52970.16
03:39:20|52970.16
03:39:21|52970.16
03:39:23|52970.16
03:39:24|52970.16
03:39:25|52974.64
03:39:25|52974.64
03:39:26|52974.65
03:39:27|52974.65
03:39:28|52974.65
03:39:29|52974.65
03:39:31|52975.78
03:39:31|52975.78
03:39:32|52975.78
03:39:34|52975.78
03:39:35|52975.78
03:39:36|52975.78
03:39:37|52975.78
03:39:38|52975.78
03:39:39|52976.52
03:39:41|52976.52
03:39:41|52976.52
03:39:43|52976.52
03:39:43|52976.52
03:39:45|52976.52
03:39:46|52976.52
03:39:47|52976.52
03:39:48|52976.52
03:39:49|52976.87
03:39:50|52977.
03:39:51|52984.
03:39:52|52985.
03:39:53|52985.
03:39:54|52987.61
03:39:55|52987.61
03:39:56|52987.61
03:39:57|52987.61
03:39:58|52987.61
03:39:59|52987.61
03:40:00|52987.61
03:40:01|52987.61
03:40:02|52987.61
03:40:03|52986.35
03:40:04|52986.35
03:40:05|52987.84
03:40:07|52987.84
03:40:07|52987.84
03:40:09|52987.84
03:40:10|52987.84
03:40:11|52987.84
03:40:12|52987.84
03:40:13|52987.84
03:40:14|52987.84
03:40:15|52987.84
03:40:16|52987.84
03:40:17|52987.84
03:40:18|52987.84
03:40:19|52987.84
03:40:20|52987.84
03:40:21|52987.84
03:40:23|52987.84
03:40:23|52987.84
03:40:24|52987.84
03:40:25|52987.84
03:40:27|52987.84
03:40:27|52987.84
03:40:29|52987.84
03:40:29|52987.84
03:40:30|52987.84
03:40:31|52987.84
03:40:33|52987.84
03:40:33|52987.84
03:40:34|52987.84
03:40:35|52987.84
03:40:36|52987.84
03:40:38|52987.84
03:40:39|52987.84
03:40:40|52988.99
03:40:41|52988.99
03:40:42|52988.99
03:40:43|52988.99
03:40:44|52988.99
03:40:46|52983.78
03:40:47|52983.78
03:40:47|52983.78
03:40:49|52983.78
03:40:50|52983.78
03:40:51|52983.78
03:40:52|52983.78
03:40:53|52983.78
03:40:54|52983.78
03:40:55|52983.78
03:40:56|52983.78
03:40:57|52983.78
03:40:58|52983.78
03:40:59|52983.78
03:41:00|52983.78
03:41:01|52983.78
03:41:02|52983.78
03:41:03|52983.78
03:41:04|52983.78
03:41:05|52983.78
03:41:06|52983.78
03:41:08|52981.08
03:41:09|52966.74
03:41:09|52966.74
03:41:11|52966.74
03:41:12|52953.69
03:41:12|52961.99
03:41:13|52961.99
03:41:14|52959.35
03:41:15|52959.35
03:41:17|52959.35
03:41:17|52959.35
03:41:18|52964.9
03:41:20|52964.9
03:41:20|52964.9
03:41:21|52964.9
03:41:23|52964.9
03:41:23|52964.9
03:41:24|52964.9
03:41:26|52964.9
03:41:27|52964.9
03:41:28|52944.48
03:41:28|52943.57
03:41:29|52943.57
03:41:30|52943.57
03:41:32|52943.57
03:41:32|52959.99
03:41:33|52959.99
03:41:35|52959.99
03:41:36|52959.99
03:41:36|52959.99
03:41:37|52959.99
03:41:39|52959.99
03:41:40|52960.36
03:41:41|52965.
03:41:42|52967.4
03:41:43|52967.4
03:41:43|52967.4
03:41:45|52967.4
03:41:47|52967.4
03:41:48|52967.4
03:41:49|52967.4
03:41:49|52967.4
03:41:51|52967.4
03:41:52|52989.
03:41:53|52989.
03:41:54|52989.
03:41:54|52989.
03:41:56|52989.
03:41:57|52989.
03:41:58|52989.
03:41:59|52989.
03:42:00|52991.24
03:42:01|52994.99
03:42:03|52995.14
03:42:04|52996.21
03:42:05|52996.21
03:42:06|52996.21
03:42:07|52996.21
03:42:08|52996.21
03:42:09|52996.21
03:42:10|52996.21
03:42:11|53000.
03:42:12|53000.
03:42:13|53000.
03:42:15|53000.
03:42:15|53000.
03:42:17|53000.
03:42:17|53000.
03:42:19|53000.
03:42:19|53000.
03:42:21|53000.
03:42:21|53000.
03:42:22|53000.
03:42:24|53000.
03:42:24|53000.
03:42:26|53000.
03:42:27|53000.
03:42:27|53000.
03:42:29|53000.
03:42:30|53000.
03:42:31|53000.
03:42:32|53000.
03:42:33|53000.
03:42:34|53000.
03:42:35|53000.
03:42:36|52999.99
03:42:37|52999.99
03:42:38|52999.99
03:42:39|52997.93
03:42:40|52997.93
03:42:41|52997.93
03:42:42|52998.51
03:42:43|52998.51
03:42:45|52997.92
03:42:45|52997.92
03:42:47|52997.92
03:42:49|52997.92
03:42:50|52997.92
03:42:51|52997.92
03:42:52|52997.92
03:42:53|53000.
03:42:53|53000.
03:42:55|53008.
03:42:55|53008.
03:42:57|53008.
03:42:57|53008.
03:42:58|53008.
03:43:00|53008.
03:43:01|53007.05
03:43:02|53007.05
03:43:04|53015.26
03:43:04|53015.26
03:43:05|53015.26
03:43:07|53015.26
03:43:08|53015.43
03:43:08|53015.43
03:43:09|53015.43
03:43:10|53026.75
03:43:11|53014.79
03:43:13|53014.79
03:43:13|53014.79
03:43:15|53015.
03:43:16|53015.
03:43:17|53015.
03:43:17|53026.75
03:43:19|53029.43
03:43:20|53030.83
03:43:21|53030.83
03:43:21|53030.83
03:43:23|53030.83
03:43:24|53030.83
03:43:24|53030.83
03:43:25|53030.83
03:43:27|53030.83
03:43:28|53030.83
03:43:29|53031.85
03:43:29|53031.85
03:43:31|53023.82
03:43:32|53023.82
03:43:32|53023.82
03:43:34|53023.82
03:43:35|53023.82
03:43:36|53023.82
03:43:37|53023.82
03:43:38|53023.82
03:43:39|53023.82
03:43:40|53023.82
03:43:41|53023.82
03:43:42|53023.82
03:43:43|53023.81
03:43:44|53023.81
03:43:45|53012.98
03:43:46|53012.98
03:43:47|53010.42
03:43:49|53009.59
03:43:50|53008.96
03:43:51|52999.98
03:43:53|52991.02
03:43:54|52991.02
03:43:56|52986.71
03:43:57|52970.82
03:43:57|52981.83
03:43:58|52981.83
03:43:59|52981.83
03:44:01|52981.83
03:44:02|52972.76
03:44:03|52972.76
03:44:04|52972.76
03:44:04|52972.76
03:44:05|52972.76
03:44:06|52972.76
03:44:08|52972.76
03:44:09|52972.09
03:44:09|52972.09
03:44:10|52972.09
03:44:11|52972.09
03:44:12|52972.09
03:44:13|52972.09
03:44:15|52972.09
03:44:15|52972.09
03:44:17|52972.09
03:44:18|52972.09
03:44:18|52966.76
03:44:20|52966.76
03:44:21|52966.76
03:44:21|52959.9
03:44:22|52959.9
03:44:23|52959.9
03:44:25|52959.9
03:44:26|52959.9
03:44:27|52959.9
03:44:28|52959.9
03:44:29|52959.9
03:44:30|52959.9
03:44:31|52959.9
03:44:32|52959.9
03:44:33|52959.9
03:44:34|52964.48
03:44:35|52966.77
03:44:36|52966.76
03:44:37|52972.32
03:44:38|52972.32
03:44:39|52972.32
03:44:40|52972.32
03:44:41|52972.32
03:44:42|52972.32
03:44:43|52972.32
03:44:44|52972.32
03:44:45|52972.32
03:44:46|52972.32
03:44:47|52972.32
03:44:48|52972.32
03:44:49|52972.32
03:44:50|52976.16
03:44:51|52976.16
03:44:52|52976.16
03:44:53|52977.89
03:44:55|52977.89
03:44:55|52977.89
03:44:57|52977.89
03:44:57|52977.89
03:44:59|52977.89
03:45:00|52977.89
03:45:01|52972.58
03:45:01|52972.58
03:45:03|52969.93
03:45:03|52969.93
03:45:05|52969.93
03:45:05|52955.42
03:45:07|52955.42
03:45:08|52955.42
03:45:09|52955.42
03:45:10|52955.42
03:45:10|52961.99
03:45:12|52971.31
03:45:13|52972.62
03:45:14|52972.62
03:45:15|52972.62
03:45:16|52957.66
03:45:17|52957.66
03:45:18|52954.18
03:45:20|52954.18
03:45:21|52954.18
03:45:21|52954.18
03:45:23|52951.61
03:45:24|52951.61
03:45:25|52951.61
03:45:26|52951.61
03:45:27|52951.61
03:45:28|52950.
03:45:29|52950.
03:45:30|52946.93
03:45:31|52946.93
03:45:32|52946.93
03:45:33|52946.93
03:45:34|52946.93
03:45:35|52946.93
03:45:36|52933.38
03:45:37|52933.38
03:45:38|52931.94
03:45:39|52928.46
03:45:40|52928.46
03:45:41|52928.46
03:45:42|52928.46
03:45:43|52928.46
03:45:44|52928.46
03:45:45|52928.46
03:45:46|52940.79
03:45:47|52940.85
03:45:48|52940.85
03:45:49|52940.85
03:45:50|52940.85
03:45:51|52940.85
03:45:52|52940.85
03:45:53|52940.18
03:45:54|52940.18
03:45:55|52940.18
03:45:56|52940.18
03:45:57|52940.18
03:45:58|52940.18
03:45:59|52940.18
03:46:00|52940.18
03:46:01|52934.1
03:46:02|52934.1
03:46:03|52934.1
03:46:04|52934.1
03:46:06|52934.1
03:46:07|52934.1
03:46:08|52934.1
03:46:09|52928.1
03:46:10|52928.1
03:46:11|52928.1
03:46:12|52928.1
03:46:13|52928.1
03:46:14|52940.79
03:46:15|52940.79
03:46:16|52940.79
03:46:17|52940.79
03:46:18|52940.79
03:46:19|52940.79
03:46:20|52940.79
03:46:21|52940.8
03:46:23|52940.8
03:46:23|52940.8
03:46:24|52940.8
03:46:25|52940.8
03:46:26|52940.8
03:46:27|52940.8
03:46:29|52927.28
03:46:30|52927.28
03:46:30|52927.28
03:46:31|52927.28
03:46:32|52927.28
03:46:34|52927.28
03:46:35|52927.28
03:46:36|52927.28
03:46:36|52927.28
03:46:37|52927.28
03:46:38|52927.28
03:46:39|52927.28
03:46:40|52928.21
03:46:42|52947.82
03:46:42|52947.82
03:46:43|52947.82
03:46:45|52947.82
03:46:46|52947.82
03:46:46|52947.82
03:46:47|52947.82
03:46:48|52947.82
03:46:49|52947.82
03:46:50|52947.82
03:46:52|52947.82
03:46:54|52954.3
03:46:55|52954.3
03:46:56|52954.3
03:46:57|52958.25
03:46:58|52953.05
03:46:59|52953.05
03:47:00|52953.05
03:47:01|52953.05
03:47:02|52951.22
03:47:04|52951.22
03:47:05|52951.22
03:47:05|52951.22
03:47:07|52951.22
03:47:07|52941.82
03:47:08|52944.27
03:47:09|52960.14
03:47:11|52960.14
03:47:11|52960.14
03:47:13|52960.14
03:47:13|52960.14
03:47:14|52962.98
03:47:15|52962.98
03:47:17|52962.98
03:47:18|52962.98
03:47:19|52966.51
03:47:20|52966.51
03:47:21|52966.51
03:47:22|52966.51
03:47:23|52966.51
03:47:24|52966.5
03:47:25|52966.5
03:47:26|52966.5
03:47:27|52966.5
03:47:28|52966.5
03:47:29|52966.5
03:47:31|52966.5
03:47:32|52966.5
03:47:32|52966.5
03:47:34|52966.5
03:47:35|52966.5
03:47:36|52966.5
03:47:37|52966.5
03:47:37|52966.5
03:47:38|52966.5
03:47:40|52966.5
03:47:41|52966.5
03:47:41|52966.5
03:47:43|52983.65
03:47:44|52983.65
03:47:45|52983.65
03:47:46|52966.64
03:47:47|52966.64
03:47:48|52966.64
03:47:49|52966.64
03:47:50|52966.64
03:47:51|52966.64
03:47:53|52966.64
03:47:54|52966.63
03:47:55|52966.64
03:47:57|52966.64
03:47:57|52966.64
03:47:58|52966.64
03:47:59|52966.64
03:48:00|52966.64
03:48:02|52966.64
03:48:02|52966.64
03:48:03|52976.97
03:48:04|52982.51
03:48:05|52982.51
03:48:07|52982.51
03:48:08|52979.05
03:48:09|52979.05
03:48:10|52979.06
03:48:11|52979.06
03:48:12|52979.06
03:48:13|52991.06
03:48:14|52991.06
03:48:15|52991.06
03:48:16|52991.06
03:48:17|52991.06
03:48:18|52991.05
03:48:19|52991.05
03:48:21|52991.05
03:48:22|52991.05
03:48:22|52991.05
03:48:23|52991.05
03:48:25|52991.05
03:48:25|52991.05
03:48:26|52991.05
03:48:28|52991.05
03:48:28|52991.05
03:48:29|52991.05
03:48:30|52991.05
03:48:32|52991.05
03:48:32|52991.05
03:48:33|52991.05
03:48:34|52991.05
03:48:36|52991.05
03:48:36|52991.05
03:48:37|52991.05
03:48:38|52991.05
03:48:40|52991.05
03:48:40|52991.05
03:48:41|52991.04
03:48:42|52991.04
03:48:43|52991.04
03:48:45|52991.04
03:48:46|52991.04
03:48:46|52991.04
03:48:47|52983.55
03:48:49|52983.55
03:48:49|52983.55
03:48:51|52983.55
03:48:51|52983.55
03:48:54|52991.06
03:48:55|52991.06
03:48:56|52991.06
03:48:57|52991.06
03:48:58|52991.06
03:48:59|52991.06
03:49:01|53009.89
03:49:02|53009.89
03:49:03|53009.89
03:49:04|53009.89
03:49:05|53009.89
03:49:06|53009.89
03:49:07|53009.89
03:49:08|53009.89
03:49:09|53009.89
03:49:10|53009.89
03:49:11|53009.89
03:49:12|53009.89
03:49:13|53009.89
03:49:14|53009.89
03:49:15|53009.89
03:49:16|53009.89
03:49:17|53009.89
03:49:18|53009.89
03:49:19|53009.89
03:49:20|53012.76
03:49:21|53012.76
03:49:22|53012.76
03:49:24|53012.76
03:49:24|53012.76
03:49:25|53012.76
03:49:27|53012.76
03:49:27|53012.76
03:49:29|53012.76
03:49:29|53012.76
03:49:30|53012.76
03:49:31|53018.73
03:49:32|53018.73
03:49:34|53018.73
03:49:34|53018.73
03:49:35|53018.73
03:49:37|53018.73
03:49:37|53018.73
03:49:39|53018.73
03:49:40|53018.73
03:49:41|53018.73
03:49:42|53018.73
03:49:43|53018.73
03:49:44|53018.73
03:49:45|53018.73
03:49:46|53018.73
03:49:47|53018.73
03:49:48|52996.48
03:49:49|52996.48
03:49:50|52996.48
03:49:51|52996.48
03:49:52|52996.48
03:49:53|52996.48
03:49:55|52996.48
03:49:56|52996.48
03:49:57|52996.48
03:49:58|52996.48
03:49:59|52983.74
03:50:00|52983.74
03:50:01|52983.74
03:50:02|52983.74
03:50:03|52983.74
03:50:04|52983.74
03:50:05|52983.74
03:50:06|52983.74
03:50:07|52983.74
03:50:08|52983.74
03:50:09|52983.74
03:50:10|52983.74
03:50:12|52983.74
03:50:12|52983.74
03:50:13|52983.74
03:50:14|52974.23
03:50:15|52974.23
03:50:16|52974.23
03:50:17|52974.23
03:50:18|52974.23
03:50:19|52974.23
03:50:20|52974.23
03:50:22|52974.23
03:50:23|52974.23
03:50:24|52974.23
03:50:25|52974.23
03:50:26|52974.23
03:50:26|52974.23
03:50:28|52974.23
03:50:29|52974.23
03:50:30|52974.23
03:50:31|52974.23
03:50:32|52974.23
03:50:33|52974.23
03:50:34|52967.29
03:50:35|52970.14
03:50:36|52970.14
03:50:37|52970.14
03:50:37|52970.14
03:50:39|52970.14
03:50:40|52970.14
03:50:41|52970.14
03:50:42|52972.89
03:50:43|52972.89
03:50:44|52972.89
03:50:45|52972.89
03:50:46|52972.89
03:50:47|52972.89
03:50:48|52972.89
03:50:49|52972.89
03:50:51|52972.89
03:50:51|52972.89
03:50:52|52972.89
03:50:53|52972.89
03:50:55|52972.89
03:50:57|52972.89
03:50:57|52972.89
03:50:58|52972.89
03:51:00|52972.89
03:51:00|52972.89
03:51:02|52972.89
03:51:04|52972.89
03:51:04|52972.89
03:51:05|52972.89
03:51:07|52983.18
03:51:08|52983.18
03:51:09|52983.18
03:51:09|52983.18
03:51:11|52983.18
03:51:12|52967.14
03:51:13|52967.14
03:51:14|52966.89
03:51:15|52959.9
03:51:16|52959.9
03:51:18|52959.9
03:51:19|52959.9
03:51:19|52959.9
03:51:20|52959.9
03:51:21|52959.9
03:51:22|52959.9
03:51:24|52959.9
03:51:25|52959.9
03:51:25|52959.9
03:51:26|52959.9
03:51:27|52963.48
03:51:28|52968.86
03:51:30|52968.86
03:51:30|52983.99
03:51:32|52983.99
03:51:33|52983.99
03:51:34|52983.99
03:51:34|52990.1
03:51:35|52990.1
03:51:36|52990.1
03:51:38|52990.1
03:51:39|52990.1
03:51:40|52990.1
03:51:41|52990.1
03:51:42|52990.1
03:51:42|52990.1
03:51:44|52990.1
03:51:44|52990.1
03:51:45|52990.1
03:51:46|52990.1
03:51:47|52990.1
03:51:48|52990.1
03:51:49|52990.1
03:51:51|52990.1
03:51:51|52990.1
03:51:52|52990.1
03:51:54|52990.1
03:51:55|52990.1
03:51:57|52978.17
03:51:58|52978.17
03:51:59|52978.17
03:52:00|52978.17
03:52:01|52978.17
03:52:02|52978.17
03:52:03|52978.17
03:52:04|52978.17
03:52:05|52978.17
03:52:06|52978.17
03:52:07|52978.17
03:52:09|52978.17
03:52:10|52978.17
03:52:11|52978.17
03:52:12|52978.17
03:52:12|52978.17
03:52:14|52978.17
03:52:15|52978.17
03:52:16|52978.17
03:52:17|52990.11
03:52:18|52990.11
03:52:19|52990.11
03:52:20|52990.11
03:52:21|52990.11
03:52:22|52990.11
03:52:23|52990.11
03:52:24|52990.11
03:52:25|52990.11
03:52:26|52990.11
03:52:27|52990.11
03:52:28|52990.11
03:52:29|52990.11
03:52:30|52990.11
03:52:31|52990.11
03:52:32|52990.11
03:52:33|52990.11
03:52:34|52990.11
03:52:35|52976.41
03:52:36|52967.86
03:52:37|52967.86
03:52:38|52967.86
03:52:39|52967.86
03:52:40|52967.86
03:52:41|52961.81
03:52:42|52961.81
03:52:43|52961.81
03:52:44|52961.81
03:52:45|52961.81
03:52:46|52955.34
03:52:47|52955.34
03:52:49|52955.34
03:52:49|52955.34
03:52:51|52955.34
03:52:52|52955.34
03:52:53|52955.34
03:52:53|52955.34
03:52:54|52955.34
03:52:55|52955.34
03:52:57|52955.34
03:52:58|52955.34
03:52:58|52955.34
03:52:59|52955.34
03:53:00|52955.34
03:53:02|52955.34
03:53:03|52955.34
03:53:05|52955.34
03:53:06|52955.34
03:53:07|52955.34
03:53:08|52955.34
03:53:08|52950.05
03:53:10|52950.05
03:53:11|52950.05
03:53:11|52956.62
03:53:12|52956.62
03:53:14|52956.62
03:53:14|52956.62
03:53:15|52956.62
03:53:17|52956.62
03:53:17|52956.62
03:53:18|52956.62
03:53:19|52956.62
03:53:21|52956.62
03:53:22|52956.62
03:53:23|52956.62
03:53:24|52956.62
03:53:24|52945.62
03:53:25|52945.62
03:53:27|52945.62
03:53:28|52945.62
03:53:29|52945.62
03:53:29|52945.62
03:53:31|52945.62
03:53:31|52945.62
03:53:33|52945.62
03:53:34|52945.62
03:53:35|52945.62
03:53:36|52945.62
03:53:37|52945.62
03:53:38|52945.62
03:53:39|52945.62
03:53:40|52945.62
03:53:42|52945.62
03:53:42|52945.62
03:53:44|52945.62
03:53:44|52945.62
03:53:45|52945.62
03:53:46|52945.62
03:53:47|52945.62
03:53:49|52945.62
03:53:50|52945.62
03:53:51|52945.62
03:53:52|52945.62
03:53:52|52934.14
03:53:54|52934.14
03:53:55|52934.14
03:53:56|52934.14
03:53:57|52934.14
03:53:59|52934.14
03:54:00|52934.14
03:54:02|52934.14
03:54:03|52934.14
03:54:04|52934.14
03:54:05|52937.59
03:54:06|52937.59
03:54:07|52937.59
03:54:08|52937.59
03:54:09|52937.59
03:54:10|52937.59
03:54:12|52937.59
03:54:12|52937.59
03:54:14|52937.59
03:54:15|52937.59
03:54:16|52937.59
03:54:16|52937.59
03:54:17|52927.81
03:54:18|52927.81
03:54:19|52922.4
03:54:20|52914.7
03:54:21|52906.39
03:54:22|52906.39
03:54:23|52906.39
03:54:24|52904.62
03:54:25|52904.62
03:54:26|52904.62
03:54:28|52904.62
03:54:29|52904.62
03:54:30|52904.63
03:54:31|52904.63
03:54:31|52904.63
03:54:33|52904.63
03:54:33|52904.63
03:54:34|52904.63
03:54:36|52904.63
03:54:37|52904.63
03:54:38|52916.37
03:54:39|52916.37
03:54:39|52916.37
03:54:40|52916.37
03:54:41|52916.37
03:54:42|52916.37
03:54:43|52916.37
03:54:44|52916.37
03:54:45|52916.37
03:54:46|52916.37
03:54:48|52916.37
03:54:48|52916.37
03:54:49|52916.37
03:54:51|52916.37
03:54:51|52916.37
03:54:52|52916.37
03:54:54|52916.37
03:54:54|52916.37
03:54:55|52916.37
03:54:57|52916.37
03:54:58|52917.35
03:55:00|52917.35
03:55:00|52917.35
03:55:01|52917.35
03:55:02|52917.35
03:55:04|52917.35
03:55:04|52917.35
03:55:06|52917.35
03:55:07|52917.35
03:55:08|52917.35
03:55:08|52917.35
03:55:10|52917.35
03:55:10|52917.36
03:55:12|52917.36
03:55:13|52917.36
03:55:14|52924.36
03:55:14|52932.26
03:55:15|52932.26
03:55:16|52932.26
03:55:17|52932.26
03:55:18|52932.26
03:55:20|52943.69
03:55:20|52943.69
03:55:22|52943.69
03:55:22|52943.69
03:55:23|52943.69
03:55:25|52943.69
03:55:26|52943.69
03:55:27|52943.69
03:55:29|52943.69
03:55:30|52943.69
03:55:30|52943.69
03:55:31|52943.69
03:55:32|52943.69
03:55:33|52943.69
03:55:34|52943.69
03:55:36|52943.69
03:55:36|52943.69
03:55:37|52943.69
03:55:38|52943.69
03:55:39|52943.69
03:55:40|52943.69
03:55:41|52943.69
03:55:43|52943.69
03:55:43|52943.69
03:55:45|52958.65
03:55:46|52945.49
03:55:46|52938.72
03:55:48|52938.72
03:55:48|52938.72
03:55:50|52938.72
03:55:50|52938.72
03:55:51|52938.72
03:55:52|52938.72
03:55:54|52938.72
03:55:54|52938.72
03:55:55|52938.72
03:55:56|52938.72
03:55:57|52938.72
03:55:59|52938.72
03:56:01|52938.72
03:56:02|52938.72
03:56:03|52938.72
03:56:04|52938.72
03:56:05|52938.72
03:56:07|52938.72
03:56:08|52936.43
03:56:08|52936.43
03:56:10|52936.43
03:56:11|52936.43
03:56:12|52936.43
03:56:13|52936.43
03:56:13|52936.43
03:56:15|52936.43
03:56:16|52936.43
03:56:17|52936.43
03:56:18|52936.43
03:56:19|52936.43
03:56:20|52936.43
03:56:21|52936.43
03:56:22|52936.43
03:56:23|52936.43
03:56:24|52936.43
03:56:25|52936.43
03:56:26|52936.43
03:56:27|52936.43
03:56:28|52936.43
03:56:29|52936.43
03:56:30|52936.43
03:56:31|52936.43
03:56:33|52936.43
03:56:33|52936.43
03:56:35|52936.43
03:56:36|52936.43
03:56:37|52936.43
03:56:39|52936.43
03:56:39|52936.43
03:56:40|52936.43
03:56:41|52936.43
03:56:42|52936.43
03:56:44|52936.43
03:56:44|52936.43
03:56:45|52936.43
03:56:46|52936.43
03:56:47|52936.43
03:56:48|52936.43
03:56:49|52947.64
03:56:50|52956.17
03:56:51|52956.17
03:56:53|52956.17
03:56:54|52956.17
03:56:54|52956.17
03:56:55|52956.17
03:56:56|52956.17
03:56:57|52958.66
03:56:58|52961.5
03:57:00|52970.75
03:57:01|52970.75
03:57:03|52970.75
03:57:03|52970.75
03:57:05|52970.75
03:57:06|52970.75
03:57:07|52970.75
03:57:08|52948.52
03:57:09|52948.52
03:57:10|52948.52
03:57:11|52948.52
03:57:11|52948.52
03:57:13|52948.52
03:57:14|52948.52
03:57:14|52948.52
03:57:16|52948.52
03:57:16|52948.52
03:57:18|52963.16
03:57:19|52974.14
03:57:20|52974.14
03:57:21|52974.14
03:57:22|52974.14
03:57:23|52974.14
03:57:23|52983.75
03:57:25|52983.75
03:57:26|52982.63
03:57:27|52982.63
03:57:28|52982.63
03:57:28|52982.63
03:57:30|52982.63
03:57:31|52982.63
03:57:32|52982.63
03:57:34|52982.63
03:57:35|52982.63
03:57:35|52982.63
03:57:36|52982.63
03:57:37|52982.63
03:57:39|52983.18
03:57:39|52983.18
03:57:40|52983.18
03:57:41|52983.18
03:57:42|52983.18
03:57:43|52983.18
03:57:44|52983.18
03:57:45|52983.18
03:57:46|52983.18
03:57:48|52983.18
03:57:49|52983.18
03:57:49|52983.18
03:57:50|52983.18
03:57:52|52983.18
03:57:52|52983.18
03:57:53|52978.3
03:57:55|52963.45
03:57:56|52963.45
03:57:56|52963.45
03:57:57|52963.45
03:57:58|52963.45
03:58:00|52963.45
03:58:00|52963.45
03:58:03|52963.45
03:58:04|52963.45
03:58:05|52963.45
03:58:06|52963.45
03:58:07|52963.45
03:58:08|52963.45
03:58:09|52963.45
03:58:10|52963.45
03:58:11|52963.45
03:58:12|52963.45
03:58:14|52963.45
03:58:14|52963.45
03:58:16|52963.45
03:58:16|52961.51
03:58:17|52961.51
03:58:19|52961.51
03:58:20|52961.51
03:58:21|52961.51
03:58:22|52961.51
03:58:23|52961.51
03:58:24|52961.51
03:58:25|52961.51
03:58:26|52961.51
03:58:27|52961.51
03:58:28|52961.51
03:58:29|52961.51
03:58:30|52961.51
03:58:31|52961.51
03:58:32|52961.51
03:58:33|52961.51
03:58:34|52961.51
03:58:35|52961.51
03:58:36|52961.51
03:58:37|52961.51
03:58:38|52961.51
03:58:39|52961.51
03:58:40|52961.51
03:58:41|52961.51
03:58:42|52961.51
03:58:43|52961.51
03:58:44|52961.51
03:58:45|52961.51
03:58:46|52961.51
03:58:47|52961.51
03:58:48|52961.51
03:58:50|52972.12
03:58:50|52972.12
03:58:51|52972.12
03:58:52|52972.12
03:58:53|52972.12
03:58:54|52972.12
03:58:56|52972.12
03:58:56|52972.12
03:58:57|52972.12
03:58:58|52972.12
03:58:59|52972.12
03:59:00|52972.12
03:59:02|52972.12
03:59:02|52972.12
03:59:04|52972.12
03:59:04|52972.12
03:59:06|52972.12
03:59:06|52972.12
03:59:07|52972.12
03:59:09|52972.12
03:59:10|52972.12
03:59:11|52972.12
03:59:11|52972.12
03:59:13|52972.12
03:59:13|52972.12
03:59:15|52972.12
03:59:15|52972.12
03:59:17|52972.12
03:59:18|52972.12
03:59:19|52972.12
03:59:20|52972.12
03:59:20|52972.12
03:59:22|52972.12
03:59:22|52972.12
03:59:24|52972.12
03:59:25|52972.12
03:59:26|52972.12
03:59:26|52972.12
03:59:28|52972.12
03:59:29|52972.12
03:59:30|52972.12
03:59:30|52972.12
03:59:31|52972.12
03:59:33|52972.12
03:59:34|52972.12
03:59:34|52972.12
03:59:36|52972.12
03:59:36|52972.12
03:59:37|52972.12
03:59:39|52972.12
03:59:40|52972.12
03:59:42|52972.12
03:59:42|52972.12
03:59:43|52972.12
03:59:45|52972.12
03:59:45|52972.12
03:59:46|52972.12
03:59:47|52972.12
03:59:49|52972.12
03:59:49|52972.12
03:59:50|52972.12
03:59:52|52972.12
03:59:53|52972.12
03:59:53|52972.12
03:59:54|52972.12
03:59:55|52972.12
03:59:56|52983.75
03:59:58|52983.75
03:59:59|52983.75
04:00:00|52983.75
04:00:01|52983.75
04:00:02|52983.75
04:00:03|52983.75
04:00:04|52983.75
04:00:05|52990.92
04:00:06|52994.16
04:00:08|52995.34
04:00:09|52995.34
04:00:10|52995.34
04:00:11|52995.34
04:00:12|52995.34
04:00:13|52995.34
04:00:15|52995.34
04:00:15|52995.34
04:00:16|52995.34
04:00:17|52995.34
04:00:19|52995.34
04:00:19|52995.34
04:00:20|52995.34
04:00:22|53009.89
04:00:23|53009.89
04:00:23|53009.89
04:00:24|53009.89
04:00:25|52992.05
04:00:26|52992.05
04:00:27|52992.05
04:00:28|52992.05
04:00:30|52992.05
04:00:31|52992.05
04:00:31|52992.05
04:00:32|52992.05
04:00:33|52974.22
04:00:34|52973.86
04:00:35|52973.86
04:00:36|52973.86
04:00:38|52973.86
04:00:38|52973.86
04:00:39|52973.86
04:00:40|52973.86
04:00:41|52973.86
04:00:42|52973.86
04:00:43|52973.86
04:00:44|52973.86
04:00:45|52973.86
04:00:46|52973.86
04:00:47|52973.86
04:00:48|52973.86
04:00:49|52973.86
04:00:50|52963.37
04:00:51|52963.37
04:00:52|52963.37
04:00:54|52963.37
04:00:54|52963.37
04:00:55|52963.37
04:00:56|52963.37
04:00:57|52963.37
04:00:58|52963.37
04:00:59|52963.37
04:01:01|52963.37
04:01:01|52963.37
04:01:02|52963.37
04:01:04|52977.88
04:01:06|52963.43
04:01:07|52963.43
04:01:07|52957.
04:01:08|52957.
04:01:09|52957.
04:01:10|52957.
04:01:12|52957.
04:01:13|52957.
04:01:14|52957.
04:01:15|52957.
04:01:16|52957.
04:01:17|52957.
04:01:18|52957.
04:01:19|52957.
04:01:20|52951.
04:01:21|52951.
04:01:22|52951.
04:01:23|52951.
04:01:24|52951.
04:01:26|52951.
04:01:26|52951.
04:01:28|52951.
04:01:28|52946.93
04:01:29|52946.93
04:01:30|52946.93
04:01:32|52946.93
04:01:32|52946.93
04:01:33|52946.93
04:01:34|52946.93
04:01:35|52946.93
04:01:36|52946.93
04:01:37|52946.93
04:01:38|52946.93
04:01:39|52946.93
04:01:40|52946.93
04:01:42|52946.93
04:01:43|52940.79
04:01:44|52940.79
04:01:45|52940.79
04:01:46|52940.79
04:01:47|52940.79
04:01:48|52940.79
04:01:49|52940.79
04:01:50|52940.79
04:01:51|52946.09
04:01:52|52946.09
04:01:53|52946.09
04:01:54|52946.09
04:01:55|52946.09
04:01:56|52946.09
04:01:57|52946.09
04:01:58|52946.09
04:01:59|52946.09
04:02:00|52946.09
04:02:01|52946.09
04:02:02|52946.09
04:02:03|52946.09
04:02:04|52946.09
04:02:05|52946.09
04:02:07|52946.09
04:02:07|52946.09
04:02:09|52946.09
04:02:09|52940.09
04:02:11|52940.09
04:02:12|52940.09
04:02:13|52940.09
04:02:15|52940.09
04:02:16|52940.09
04:02:17|52940.09
04:02:18|52940.09
04:02:19|52940.09
04:02:20|52950.65
04:02:21|52950.65
04:02:22|52950.65
04:02:23|52951.38
04:02:24|52951.38
04:02:26|52951.38
04:02:27|52951.38
04:02:28|52951.38
04:02:29|52951.38
04:02:30|52951.38
04:02:31|52951.38
04:02:32|52951.38
04:02:33|52951.38
04:02:34|52951.38
04:02:35|52951.38
04:02:36|52951.38
04:02:37|52951.39
04:02:38|52951.39
04:02:39|52951.39
04:02:41|52951.39
04:02:41|52951.39
04:02:42|52951.39
04:02:43|52951.39
04:02:44|52951.39
04:02:45|52951.39
04:02:46|52951.39
04:02:47|52951.39
04:02:48|52951.39
04:02:50|52951.39
04:02:50|52951.39
04:02:51|52951.39
04:02:53|52951.39
04:02:53|52951.39
04:02:54|52972.89
04:02:55|52968.65
04:02:57|52968.65
04:02:57|52968.65
04:02:58|52968.65
04:02:59|52968.65
04:03:00|52968.65
04:03:02|52968.65
04:03:02|52968.65
04:03:03|52968.65
04:03:04|52968.65
04:03:05|52968.65
04:03:07|52968.65
04:03:08|52968.65
04:03:09|52968.65
04:03:10|52968.65
04:03:11|52968.65
04:03:12|52968.65
04:03:13|52968.65
04:03:14|52968.65
04:03:15|52968.65
04:03:16|52968.65
04:03:17|52968.65
04:03:18|52968.65
04:03:19|52968.65
04:03:21|52968.65
04:03:22|52968.65
04:03:23|52968.65
04:03:24|52968.65
04:03:25|52968.65
04:03:26|52968.65
04:03:27|52968.65
04:03:28|52968.65
04:03:29|52968.65
04:03:29|52968.65
04:03:31|52968.65
04:03:32|52968.65
04:03:33|52968.65
04:03:34|52968.65
04:03:35|52968.65
04:03:36|52968.65
04:03:36|52968.65
04:03:37|52968.65
04:03:39|52968.65
04:03:40|52950.64
04:03:41|52950.64
04:03:42|52950.64
04:03:43|52950.64
04:03:44|52950.64
04:03:45|52950.64
04:03:46|52936.01
04:03:47|52936.01
04:03:48|52936.01
04:03:49|52936.01
04:03:50|52936.01
04:03:51|52936.01
04:03:52|52936.01
04:03:53|52936.01
04:03:54|52936.01
04:03:55|52936.01
04:03:56|52936.01
04:03:57|52936.01
04:03:58|52936.01
04:03:59|52936.01
04:04:00|52936.01
04:04:01|52924.78
04:04:02|52924.78
04:04:03|52922.4
04:04:05|52913.79
04:04:05|52913.79
04:04:06|52913.79
04:04:08|52913.79
04:04:09|52913.79
04:04:09|52913.79
04:04:11|52913.79
04:04:12|52913.79
04:04:13|52913.79
04:04:14|52913.79
04:04:16|52913.79
04:04:17|52913.79
04:04:17|52913.79
04:04:19|52913.79
04:04:19|52909.9
04:04:20|52909.9
04:04:21|52909.9
04:04:23|52904.05
04:04:23|52904.05
04:04:25|52904.05
04:04:25|52904.05
04:04:26|52904.05
04:04:27|52904.05
04:04:29|52904.05
04:04:29|52899.88
04:04:30|52899.88
04:04:32|52899.88
04:04:33|52902.37
04:04:34|52902.37
04:04:35|52914.28
04:04:35|52914.28
04:04:37|52914.28
04:04:37|52914.28
04:04:39|52914.28
04:04:40|52910.85
04:04:41|52910.85
04:04:42|52910.85
04:04:43|52910.85
04:04:44|52910.85
04:04:45|52916.14
04:04:46|52916.14
04:04:47|52916.14
04:04:48|52916.14
04:04:49|52916.14
04:04:50|52916.14
04:04:51|52908.28
04:04:52|52908.28
04:04:53|52908.28
04:04:54|52908.28
04:04:55|52908.28
04:04:56|52916.15
04:04:57|52928.6
04:04:58|52928.6
04:04:59|52928.6
04:05:00|52928.6
04:05:01|52928.6
04:05:02|52928.6
04:05:03|52928.6
04:05:04|52928.6
04:05:05|52928.6
04:05:06|52928.6
04:05:07|52928.6
04:05:08|52902.66
04:05:09|52902.66
04:05:11|52902.66
04:05:12|52902.66
04:05:13|52902.66
04:05:13|52902.66
04:05:15|52902.66
04:05:16|52902.66
04:05:17|52902.66
04:05:18|52902.66
04:05:19|52902.66
04:05:20|52902.66
04:05:21|52902.66
04:05:21|52896.66
04:05:23|52894.71
04:05:24|52889.02
04:05:25|52889.02
04:05:26|52889.02
04:05:27|52883.96
04:05:28|52883.96
04:05:30|52883.96
04:05:30|52883.96
04:05:32|52883.96
04:05:33|52887.74
04:05:34|52887.74
04:05:35|52887.74
04:05:36|52887.74
04:05:37|52887.74
04:05:38|52887.74
04:05:39|52887.74
04:05:41|52887.74
04:05:42|52887.74
04:05:42|52887.74
04:05:43|52887.74
04:05:44|52887.74
04:05:45|52895.44
04:05:46|52895.44
04:05:47|52895.44
04:05:48|52895.44
04:05:50|52895.44
04:05:51|52895.44
04:05:51|52895.44
04:05:53|52895.44
04:05:54|52895.44
04:05:55|52895.44
04:05:56|52911.5
04:05:57|52911.5
04:05:58|52911.5
04:05:59|52911.5
04:06:00|52911.5
04:06:01|52911.5
04:06:03|52911.5
04:06:04|52911.5
04:06:04|52911.5
04:06:06|52911.5
04:06:06|52902.41
04:06:07|52902.41
04:06:08|52890.73
04:06:10|52898.37
04:06:11|52898.37
04:06:12|52898.37
04:06:13|52898.37
04:06:14|52885.46
04:06:16|52885.46
04:06:16|52885.46
04:06:18|52885.46
04:06:19|52885.46
04:06:19|52885.46
04:06:20|52885.46
04:06:21|52885.46
04:06:23|52885.46
04:06:24|52900.37
04:06:25|52900.37
04:06:26|52900.37
04:06:26|52900.37
04:06:27|52900.37
04:06:28|52900.37
04:06:29|52900.37
04:06:31|52900.37
04:06:32|52900.37
04:06:33|52900.37
04:06:33|52900.37
04:06:35|52900.37
04:06:36|52900.37
04:06:37|52900.37
04:06:38|52900.37
04:06:39|52900.37
04:06:40|52900.37
04:06:41|52900.37
04:06:42|52900.37
04:06:43|52900.37
04:06:44|52900.37
04:06:45|52900.37
04:06:46|52900.37
04:06:47|52900.37
04:06:48|52900.37
04:06:49|52900.37
04:06:50|52900.37
04:06:51|52900.37
04:06:52|52900.37
04:06:53|52900.37
04:06:54|52900.37
04:06:55|52900.37
04:06:56|52900.37
04:06:57|52900.37
04:06:58|52900.37
04:06:59|52900.37
04:07:00|52900.37
04:07:01|52900.37
04:07:02|52900.37
04:07:03|52900.37
04:07:04|52900.37
04:07:05|52900.37
04:07:06|52900.37
04:07:07|52900.37
04:07:08|52900.37
04:07:09|52900.37
04:07:10|52900.37
04:07:11|52886.96
04:07:12|52884.38
04:07:14|52884.38
04:07:15|52884.38
04:07:16|52883.93
04:07:17|52883.93
04:07:18|52883.93
04:07:19|52883.93
04:07:20|52883.93
04:07:21|52883.93
04:07:23|52883.93
04:07:24|52883.93
04:07:24|52883.93
04:07:26|52881.86
04:07:26|52885.99
04:07:27|52885.99
04:07:28|52885.99
04:07:30|52885.99
04:07:30|52885.99
04:07:31|52890.66
04:07:33|52890.66
04:07:33|52906.6
04:07:34|52906.6
04:07:35|52906.6
04:07:36|52906.6
04:07:37|52906.6
04:07:38|52901.06
04:07:39|52901.06
04:07:40|52901.06
04:07:42|52901.06
04:07:42|52901.06
04:07:43|52901.06
04:07:44|52901.06
04:07:45|52901.06
04:07:47|52901.06
04:07:48|52901.06
04:07:49|52901.06
04:07:49|52901.06
04:07:50|52901.06
04:07:51|52901.06
04:07:52|52901.06
04:07:53|52901.06
04:07:54|52901.06
04:07:55|52901.06
04:07:56|52901.06
04:07:58|52901.06
04:07:58|52901.06
04:07:59|52901.06
04:08:00|52901.06
04:08:02|52901.06
04:08:02|52901.06
04:08:03|52901.06
04:08:05|52901.06
04:08:05|52901.06
04:08:06|52901.06
04:08:07|52901.06
04:08:08|52918.52
04:08:09|52918.52
04:08:10|52918.52
04:08:12|52907.79
04:08:14|52907.79
04:08:15|52907.79
04:08:16|52907.79
04:08:17|52907.79
04:08:18|52907.79
04:08:19|52907.79
04:08:20|52907.79
04:08:21|52907.79
04:08:22|52907.79
04:08:23|52907.79
04:08:24|52907.79
04:08:25|52907.79
04:08:26|52907.79
04:08:27|52907.79
04:08:28|52907.79
04:08:29|52907.79
04:08:31|52907.79
04:08:32|52907.79
04:08:33|52907.79
04:08:33|52901.05
04:08:35|52901.05
04:08:35|52901.05
04:08:37|52901.05
04:08:38|52901.05
04:08:38|52901.05
04:08:40|52901.05
04:08:41|52896.3
04:08:42|52896.3
04:08:43|52896.3
04:08:44|52896.3
04:08:44|52896.3
04:08:45|52896.3
04:08:47|52896.3
04:08:47|52896.3
04:08:49|52896.3
04:08:50|52896.31
04:08:51|52896.31
04:08:52|52896.31
04:08:53|52896.31
04:08:54|52896.31
04:08:55|52896.31
04:08:55|52896.31
04:08:57|52896.31
04:08:57|52896.31
04:08:58|52896.31
04:08:59|52896.31
04:09:02|52896.31
04:09:03|52896.31
04:09:03|52885.45
04:09:04|52885.45
04:09:06|52885.45
04:09:07|52885.45
04:09:07|52885.45
04:09:08|52885.45
04:09:10|52885.45
04:09:10|52885.45
04:09:11|52885.45
04:09:12|52885.45
04:09:14|52885.45
04:09:15|52885.45
04:09:16|52885.45
04:09:17|52885.45
04:09:18|52885.45
04:09:20|52885.45
04:09:21|52885.45
04:09:22|52885.45
04:09:23|52885.45
04:09:24|52885.45
04:09:25|52885.45
04:09:26|52885.45
04:09:27|52885.45
04:09:28|52885.45
04:09:29|52885.45
04:09:30|52885.45
04:09:31|52885.45
04:09:32|52885.45
04:09:33|52885.45
04:09:34|52885.45
04:09:36|52885.45
04:09:36|52885.45
04:09:38|52885.45
04:09:38|52885.45
04:09:39|52885.45
04:09:40|52885.45
04:09:41|52885.45
04:09:42|52885.45
04:09:43|52885.45
04:09:45|52885.45
04:09:45|52885.45
04:09:47|52885.45
04:09:48|52886.04
04:09:49|52886.04
04:09:50|52876.56
04:09:51|52870.39
04:09:52|52870.39
04:09:52|52870.39
04:09:53|52870.39
04:09:55|52870.39
04:09:56|52870.39
04:09:57|52870.39
04:09:57|52870.39
04:09:58|52870.39
04:10:00|52870.39
04:10:00|52870.39
04:10:02|52870.39
04:10:03|52870.39
04:10:03|52870.39
04:10:04|52870.39
04:10:06|52880.08
04:10:06|52880.08
04:10:07|52880.08
04:10:08|52880.08
04:10:09|52880.08
04:10:11|52880.08
04:10:12|52882.49
04:10:13|52882.49
04:10:14|52882.49
04:10:15|52882.49
04:10:17|52882.49
04:10:18|52882.49
04:10:19|52882.49
04:10:20|52882.49
04:10:21|52882.49
04:10:22|52882.49
04:10:23|52882.49
04:10:25|52882.49
04:10:26|52882.48
04:10:26|52882.48
04:10:28|52870.56
04:10:29|52870.56
04:10:29|52873.14
04:10:31|52878.82
04:10:31|52878.82
04:10:32|52878.82
04:10:33|52878.82
04:10:34|52878.82
04:10:35|52878.82
04:10:37|52875.28
04:10:37|52875.28
04:10:38|52875.28
04:10:40|52875.28
04:10:40|52875.28
04:10:42|52875.28
04:10:43|52875.28
04:10:44|52875.28
04:10:45|52875.28
04:10:46|52875.28
04:10:47|52875.28
04:10:48|52875.28
04:10:49|52875.28
04:10:50|52875.28
04:10:51|52875.28
04:10:52|52875.28
04:10:53|52875.28
04:10:54|52875.28
04:10:55|52875.28
04:10:56|52875.28
04:10:57|52875.28
04:10:58|52875.28
04:10:59|52875.28
04:11:00|52883.38
04:11:01|52883.38
04:11:02|52883.38
04:11:03|52883.38
04:11:04|52883.38
04:11:05|52883.38
04:11:06|52883.38
04:11:07|52883.38
04:11:08|52883.38
04:11:09|52872.83
04:11:10|52872.83
04:11:11|52872.83
04:11:12|52872.83
04:11:13|52872.83
04:11:14|52872.83
04:11:16|52872.83
04:11:16|52872.83
04:11:17|52872.83
04:11:19|52872.83
04:11:20|52884.15
04:11:21|52884.15
04:11:22|52884.15
04:11:23|52884.15
04:11:24|52884.15
04:11:26|52884.15
04:11:26|52884.15
04:11:27|52884.15
04:11:28|52884.15
04:11:29|52884.15
04:11:31|52884.15
04:11:32|52884.15
04:11:33|52884.15
04:11:33|52884.15
04:11:34|52884.15
04:11:35|52884.15
04:11:36|52884.15
04:11:38|52884.15
04:11:38|52884.15
04:11:39|52884.15
04:11:40|52884.15
04:11:41|52884.15
04:11:42|52884.15
04:11:44|52884.15
04:11:44|52886.04
04:11:45|52886.04
04:11:46|52886.04
04:11:47|52886.04
04:11:48|52886.04
04:11:49|52886.04
04:11:51|52886.04
04:11:52|52886.04
04:11:53|52886.04
04:11:54|52886.04
04:11:55|52886.04
04:11:56|52886.04
04:11:57|52886.04
04:11:59|52891.3
04:11:59|52890.26
04:12:00|52890.26
04:12:02|52890.26
04:12:03|52890.26
04:12:03|52890.26
04:12:05|52890.26
04:12:05|52890.26
04:12:06|52890.26
04:12:08|52890.26
04:12:08|52891.65
04:12:09|52892.42
04:12:10|52892.42
04:12:12|52892.42
04:12:12|52892.42
04:12:14|52892.42
04:12:14|52892.42
04:12:16|52892.42
04:12:18|52892.42
04:12:19|52892.42
04:12:20|52892.42
04:12:22|52892.42
04:12:22|52892.42
04:12:24|52892.42
04:12:24|52892.42
04:12:25|52892.42
04:12:27|52892.42
04:12:27|52892.42
04:12:29|52892.42
04:12:29|52892.42
04:12:30|52892.42
04:12:32|52892.42
04:12:32|52892.42
04:12:34|52892.42
04:12:35|52892.42
04:12:36|52896.24
04:12:37|52896.24
04:12:38|52896.24
04:12:39|52896.24
04:12:40|52896.24
04:12:41|52896.24
04:12:42|52896.24
04:12:43|52882.87
04:12:44|52882.87
04:12:45|52882.87
04:12:46|52882.87
04:12:47|52882.87
04:12:48|52882.87
04:12:49|52868.98
04:12:50|52868.02
04:12:51|52868.02
04:12:52|52868.02
04:12:53|52868.02
04:12:54|52868.02
04:12:55|52868.02
04:12:56|52868.02
04:12:57|52868.02
04:12:58|52868.02
04:13:00|52868.02
04:13:00|52868.02
04:13:01|52869.93
04:13:03|52869.93
04:13:03|52869.93
04:13:05|52869.93
04:13:05|52865.77
04:13:06|52861.14
04:13:07|52859.9
04:13:08|52859.9
04:13:09|52859.9
04:13:10|52859.9
04:13:11|52859.9
04:13:13|52859.9
04:13:14|52859.9
04:13:14|52859.9
04:13:15|52859.9
04:13:17|52859.9
04:13:19|52859.9
04:13:19|52859.9
04:13:21|52859.9
04:13:22|52856.05
04:13:23|52853.94
04:13:23|52853.94
04:13:25|52853.94
04:13:27|52853.94
04:13:28|52853.94
04:13:28|52853.94
04:13:29|52853.94
04:13:31|52853.94
04:13:31|52853.94
04:13:33|52853.94
04:13:33|52850.
04:13:34|52846.93
04:13:36|52846.93
04:13:36|52844.62
04:13:37|52844.62
04:13:38|52844.62
04:13:40|52844.
04:13:41|52844.
04:13:41|52844.
04:13:43|52844.
04:13:44|52844.
04:13:45|52844.
04:13:46|52844.
04:13:47|52844.
04:13:48|52843.51
04:13:49|52843.51
04:13:50|52843.51
04:13:50|52843.51
04:13:51|52843.51
04:13:53|52843.51
04:13:54|52843.51
04:13:55|52843.51
04:13:56|52843.51
04:13:57|52843.51
04:13:58|52847.83
04:13:59|52847.83
04:14:00|52847.83
04:14:02|52847.83
04:14:02|52847.83
04:14:04|52847.83
04:14:05|52847.83
04:14:06|52847.83
04:14:07|52847.83
04:14:08|52847.83
04:14:09|52847.83
04:14:09|52847.83
04:14:11|52847.83
04:14:11|52847.83
04:14:12|52847.83
04:14:13|52858.97
04:14:14|52861.33
04:14:16|52871.91
04:14:17|52871.91
04:14:18|52871.91
04:14:18|52871.91
04:14:19|52871.91
04:14:21|52871.91
04:14:22|52873.07
04:14:23|52873.07
04:14:24|52873.07
04:14:25|52873.07
04:14:26|52873.07
04:14:27|52873.07
04:14:28|52873.07
04:14:29|52875.42
04:14:30|52875.42
04:14:31|52875.42
04:14:32|52875.48
04:14:33|52875.48
04:14:34|52875.48
04:14:35|52875.48
04:14:36|52875.48
04:14:38|52875.48
04:14:39|52875.48
04:14:40|52875.48
04:14:41|52875.48
04:14:43|52875.48
04:14:43|52875.48
04:14:44|52875.48
04:14:46|52875.48
04:14:46|52875.48
04:14:47|52875.48
04:14:48|52875.48
04:14:50|52875.48
04:14:50|52875.48
04:14:51|52875.48
04:14:52|52875.48
04:14:53|52875.48
04:14:54|52875.48
04:14:55|52875.48
04:14:56|52875.48
04:14:57|52875.48
04:14:58|52875.48
04:15:00|52875.48
04:15:01|52875.48
04:15:02|52875.48
04:15:03|52875.48
04:15:04|52875.48
04:15:05|52875.48
04:15:06|52875.48
04:15:07|52875.48
04:15:08|52875.48
04:15:09|52875.48
04:15:10|52875.48
04:15:11|52875.48
04:15:12|52875.48
04:15:13|52875.48
04:15:14|52875.48
04:15:15|52875.48
04:15:16|52875.48
04:15:17|52875.48
04:15:18|52875.48
04:15:19|52875.48
04:15:20|52875.48
04:15:21|52875.48
04:15:22|52875.48
04:15:24|52875.48
04:15:25|52875.48
04:15:26|52875.48
04:15:27|52875.48
04:15:29|52875.48
04:15:30|52875.48
04:15:31|52875.48
04:15:32|52875.48
04:15:33|52875.48
04:15:34|52875.48
04:15:35|52875.48
04:15:36|52878.85
04:15:37|52878.85
04:15:38|52878.85
04:15:39|52878.85
04:15:40|52878.85
04:15:41|52878.85
04:15:42|52878.85
04:15:43|52878.85
04:15:44|52878.85
04:15:46|52888.02
04:15:47|52888.02
04:15:48|52888.02
04:15:49|52892.54
04:15:50|52892.54
04:15:51|52892.54
04:15:51|52892.54
04:15:52|52898.39
04:15:53|52885.45
04:15:54|52885.45
04:15:55|52885.45
04:15:56|52885.45
04:15:57|52885.45
04:15:59|52885.45
04:16:00|52885.45
04:16:01|52885.45
04:16:02|52885.45
04:16:03|52885.45
04:16:04|52885.43
04:16:05|52885.43
04:16:06|52885.43
04:16:07|52885.43
04:16:08|52873.67
04:16:09|52873.67
04:16:10|52873.67
04:16:11|52873.67
04:16:12|52873.67
04:16:13|52873.67
04:16:14|52873.67
04:16:15|52873.67
04:16:16|52873.67
04:16:17|52873.67
04:16:18|52873.67
04:16:19|52873.67
04:16:20|52873.67
04:16:22|52873.67
04:16:23|52873.67
04:16:24|52873.67
04:16:25|52873.67
04:16:26|52873.67
04:16:27|52873.67
04:16:28|52873.67
04:16:29|52873.67
04:16:30|52873.67
04:16:31|52873.67
04:16:32|52873.17
04:16:33|52860.83
04:16:34|52860.83
04:16:35|52860.83
04:16:35|52860.83
04:16:36|52860.83
04:16:38|52860.83
04:16:39|52851.2
04:16:40|52851.2
04:16:41|52851.2
04:16:42|52851.2
04:16:43|52851.2
04:16:45|52851.2
04:16:45|52851.2
04:16:46|52851.2
04:16:48|52851.2
04:16:48|52851.2
04:16:49|52851.2
04:16:51|52851.2
04:16:52|52851.2
04:16:53|52851.2
04:16:53|52851.2
04:16:55|52851.2
04:16:55|52851.2
04:16:56|52851.2
04:16:58|52851.2
04:16:58|52844.34
04:16:59|52844.34
04:17:00|52844.34
04:17:01|52844.34
04:17:03|52844.34
04:17:03|52844.34
04:17:04|52844.34
04:17:11|52844.34
04:17:11|52844.33
04:17:13|52844.33
04:17:14|52844.33
04:17:14|52844.33
04:17:15|52844.33
04:17:16|52844.33
04:17:18|52844.33
04:17:19|52844.33
04:17:20|52844.33
04:17:20|52844.33
04:17:21|52844.33
04:17:24|52844.33
04:17:25|52844.33
04:17:25|52844.33
04:17:27|52844.33
04:17:28|52844.33
04:17:28|52844.33
04:17:29|52844.33
04:17:31|52844.33
04:17:33|52844.33
04:17:34|52844.33
04:17:35|52848.62
04:17:36|52848.62
04:17:37|52848.62
04:17:38|52848.62
04:17:39|52848.62
04:17:40|52848.62
04:17:41|52848.62
04:17:42|52848.62
04:17:43|52856.64
04:17:44|52856.64
04:17:46|52855.96
04:17:46|52855.96
04:17:48|52855.96
04:17:49|52855.96
04:17:50|52855.96
04:17:50|52855.96
04:17:52|52855.96
04:17:53|52855.96
04:17:53|52855.96
04:17:55|52855.96
04:17:55|52853.14
04:17:57|52853.14
04:17:58|52853.14
04:17:59|52853.14
04:18:00|52853.14
04:18:00|52853.14
04:18:03|52853.14
04:18:03|52853.14
04:18:04|52853.14
04:18:06|52853.14
04:18:06|52853.14
04:18:08|52853.14
04:18:08|52853.14
04:18:09|52855.96
04:18:10|52855.96
04:18:11|52855.96
04:18:13|52855.96
04:18:13|52855.96
04:18:15|52855.96
04:18:15|52855.96
04:18:16|52855.96
04:18:17|52855.96
04:18:18|52860.19
04:18:20|52860.19
04:18:20|52860.19
04:18:21|52860.19
04:18:22|52860.19
04:18:24|52860.19
04:18:25|52860.19
04:18:26|52860.19
04:18:27|52860.19
04:18:28|52873.67
04:18:29|52873.67
04:18:31|52873.67
04:18:32|52873.67
04:18:33|52873.67
04:18:34|52873.67
04:18:35|52873.68
04:18:36|52873.68
04:18:37|52873.68
04:18:38|52873.68
04:18:39|52873.68
04:18:40|52873.68
04:18:41|52873.68
04:18:43|52873.68
04:18:43|52873.68
04:18:44|52873.68
04:18:45|52873.68
04:18:47|52873.68
04:18:48|52873.68
04:18:49|52873.68
04:18:49|52873.68
04:18:51|52873.68
04:18:51|52873.68
04:18:52|52873.68
04:18:53|52873.68
04:18:55|52873.68
04:18:55|52873.68
04:18:56|52873.68
04:18:58|52873.68
04:18:58|52873.68
04:18:59|52873.68
04:19:00|52873.68
04:19:02|52873.68
04:19:02|52873.68
04:19:03|52873.68
04:19:05|52873.68
04:19:05|52873.68
04:19:06|52873.68
04:19:07|52873.68
04:19:08|52873.68
04:19:10|52873.68
04:19:11|52873.68
04:19:12|52873.68
04:19:12|52873.68
04:19:14|52873.68
04:19:14|52873.69
04:19:15|52873.69
04:19:16|52873.69
04:19:17|52873.69
04:19:18|52873.69
04:19:19|52873.69
04:19:20|52873.69
04:19:22|52873.69
04:19:23|52873.69
04:19:25|52873.69
04:19:26|52873.69
04:19:27|52888.33
04:19:27|52888.33
04:19:29|52888.33
04:19:30|52888.33
04:19:30|52888.33
04:19:31|52888.33
04:19:33|52888.33
04:19:33|52888.33
04:19:35|52888.33
04:19:35|52888.33
04:19:37|52888.33
04:19:38|52888.33
04:19:39|52888.33
04:19:40|52888.33
04:19:41|52888.33
04:19:42|52888.33
04:19:43|52888.33
04:19:44|52888.33
04:19:46|52888.33
04:19:47|52888.33
04:19:48|52888.33
04:19:49|52888.33
04:19:49|52888.33
04:19:51|52888.33
04:19:52|52888.33
04:19:53|52888.33
04:19:54|52888.33
04:19:55|52888.33
04:19:57|52888.33
04:19:57|52888.33
04:19:58|52888.33
04:19:59|52888.33
04:20:00|52888.33
04:20:01|52888.33
04:20:02|52888.33
04:20:03|52888.33
04:20:04|52888.33
04:20:06|52888.33
04:20:06|52888.33
04:20:07|52889.03
04:20:08|52889.03
04:20:09|52889.03
04:20:10|52889.03
04:20:11|52889.03
04:20:12|52889.03
04:20:14|52889.03
04:20:14|52889.03
04:20:16|52889.03
04:20:17|52889.03
04:20:17|52896.78
04:20:18|52896.78
04:20:19|52896.78
04:20:20|52896.78
04:20:21|52896.78
04:20:22|52896.78
04:20:23|52896.78
04:20:24|52900.
04:20:25|52900.
04:20:27|52900.
04:20:27|52900.
04:20:29|52900.
04:20:29|52900.
04:20:31|52900.
04:20:32|52900.
04:20:32|52900.
04:20:34|52900.
04:20:35|52900.
04:20:36|52900.
04:20:37|52900.
04:20:37|52900.
04:20:39|52902.36
04:20:40|52902.36
04:20:41|52902.36
04:20:42|52902.36
04:20:43|52902.36
04:20:44|52902.36
04:20:44|52902.36
04:20:46|52902.36
04:20:47|52902.36
04:20:48|52902.36
04:20:49|52902.36
04:20:50|52902.36
04:20:51|52902.36
04:20:53|52902.36
04:20:53|52902.36
04:20:55|52902.36
04:20:55|52902.36
04:20:57|52902.36
04:20:57|52902.36
04:20:58|52902.36
04:21:00|52902.36
04:21:01|52902.36
04:21:03|52902.36
04:21:04|52902.36
04:21:04|52902.36
04:21:06|52902.36
04:21:07|52902.36
04:21:08|52902.36
04:21:09|52895.85
04:21:10|52895.85
04:21:11|52894.58
04:21:12|52894.58
04:21:13|52894.58
04:21:14|52894.58
04:21:15|52894.58
04:21:16|52894.58
04:21:17|52894.58
04:21:18|52894.58
04:21:19|52894.58
04:21:21|52901.94
04:21:21|52901.94
04:21:22|52901.94
04:21:23|52901.94
04:21:24|52901.94
04:21:26|52901.93
04:21:27|52901.93
04:21:28|52901.93
04:21:29|52901.93
04:21:30|52901.93
04:21:31|52898.5
04:21:32|52898.5
04:21:33|52898.5
04:21:34|52901.44
04:21:35|52901.44
04:21:36|52901.44
04:21:37|52887.44
04:21:38|52882.4
04:21:39|52882.4
04:21:40|52882.4
04:21:41|52882.4
04:21:42|52882.4
04:21:43|52882.4
04:21:44|52882.4
04:21:46|52882.4
04:21:47|52887.78
04:21:47|52887.78
04:21:48|52887.78
04:21:49|52873.47
04:21:50|52873.47
04:21:51|52873.47
04:21:52|52873.47
04:21:53|52873.47
04:21:55|52873.47
04:21:55|52873.47
04:21:57|52873.47
04:21:57|52873.47
04:21:59|52873.47
04:21:59|52873.47
04:22:00|52873.47
04:22:01|52873.47
04:22:03|52873.47
04:22:04|52873.47
04:22:05|52873.47
04:22:06|52873.47
04:22:07|52873.47
04:22:08|52873.47
04:22:08|52873.47
04:22:10|52873.47
04:22:11|52873.47
04:22:12|52873.47
04:22:13|52873.47
04:22:14|52873.47
04:22:15|52873.47
04:22:16|52873.47
04:22:17|52873.47
04:22:18|52873.47
04:22:19|52873.47
04:22:20|52873.47
04:22:21|52876.56
04:22:22|52876.56
04:22:23|52876.56
04:22:24|52876.56
04:22:25|52876.56
04:22:27|52876.56
04:22:28|52876.56
04:22:29|52876.56
04:22:30|52876.56
04:22:31|52876.56
04:22:33|52876.56
04:22:33|52876.56
04:22:35|52876.56
04:22:35|52876.56
04:22:36|52876.56
04:22:37|52876.56
04:22:39|52876.56
04:22:39|52876.56
04:22:41|52876.56
04:22:41|52876.11
04:22:43|52876.11
04:22:43|52876.11
04:22:44|52876.11
04:22:46|52876.11
04:22:46|52892.24
04:22:47|52898.26
04:22:48|52902.8
04:22:49|52902.8
04:22:51|52902.8
04:22:51|52902.8
04:22:52|52902.8
04:22:53|52902.8
04:22:54|52902.8
04:22:55|52902.8
04:22:57|52902.8
04:22:58|52902.8
04:22:59|52902.8
04:22:59|52902.8
04:23:01|52902.8
04:23:01|52902.8
04:23:02|52902.8
04:23:03|52902.8
04:23:05|52902.8
04:23:05|52902.8
04:23:06|52902.8
04:23:08|52902.8
04:23:08|52902.8
04:23:10|52902.8
04:23:11|52902.8
04:23:12|52904.62
04:23:12|52904.62
04:23:13|52904.62
04:23:14|52904.62
04:23:16|52904.62
04:23:16|52904.62
04:23:18|52904.62
04:23:19|52904.62
04:23:20|52904.62
04:23:21|52904.62
04:23:22|52904.62
04:23:23|52912.17
04:23:23|52912.17
04:23:24|52912.17
04:23:25|52912.17
04:23:26|52912.17
04:23:28|52915.28
04:23:29|52915.28
04:23:30|52915.28
04:23:31|52915.28
04:23:32|52915.28
04:23:32|52915.28
04:23:34|52915.28
04:23:35|52915.28
04:23:36|52915.28
04:23:37|52915.28
04:23:38|52915.28
04:23:39|52915.28
04:23:40|52915.28
04:23:41|52915.28
04:23:43|52915.28
04:23:43|52915.28
04:23:45|52915.28
04:23:46|52915.28
04:23:47|52915.28
04:23:48|52915.28
04:23:48|52915.28
04:23:50|52915.28
04:23:51|52915.28
04:23:52|52915.28
04:23:53|52915.28
04:23:54|52915.28
04:23:55|52915.28
04:23:56|52915.28
04:23:57|52915.28
04:23:58|52915.28
04:23:59|52915.28
04:24:00|52915.28
04:24:01|52915.28
04:24:02|52915.28
04:24:03|52915.28
04:24:04|52915.28
04:24:05|52915.28
04:24:06|52915.28
04:24:07|52915.28
04:24:08|52915.28
04:24:10|52922.4
04:24:10|52922.4
04:24:11|52922.4
04:24:12|52923.38
04:24:13|52923.38
04:24:14|52923.38
04:24:15|52923.38
04:24:16|52923.38
04:24:17|52923.38
04:24:18|52923.38
04:24:19|52923.38
04:24:21|52923.38
04:24:21|52923.38
04:24:22|52923.38
04:24:23|52923.38
04:24:24|52923.38
04:24:25|52923.38
04:24:27|52923.38
04:24:28|52923.38
04:24:29|52923.38
04:24:30|52923.38
04:24:32|52923.38
04:24:32|52923.38
04:24:34|52923.38
04:24:35|52923.38
04:24:36|52923.38
04:24:36|52923.38
04:24:37|52923.38
04:24:38|52923.38
04:24:40|52923.38
04:24:41|52923.38
04:24:42|52923.38
04:24:43|52923.38
04:24:43|52923.38
04:24:44|52923.38
04:24:45|52923.38
04:24:47|52923.38
04:24:48|52923.38
04:24:49|52923.38
04:24:50|52923.38
04:24:51|52923.38
04:24:51|52923.38
04:24:53|52923.38
04:24:53|52923.38
04:24:55|52923.38
04:24:56|52923.38
04:24:57|52923.38
04:24:57|52923.38
04:24:59|52923.38
04:25:00|52923.38
04:25:01|52923.38
04:25:02|52929.28
04:25:02|52931.
04:25:04|52934.78
04:25:05|52934.78
04:25:06|52934.78
04:25:07|52934.78
04:25:07|52937.45
04:25:09|52937.45
04:25:10|52937.45
04:25:11|52937.45
04:25:12|52937.45
04:25:13|52937.45
04:25:14|52921.85
04:25:14|52921.85
04:25:16|52921.85
04:25:17|52921.85
04:25:18|52921.85
04:25:19|52921.85
04:25:20|52921.85
04:25:21|52920.42
04:25:22|52920.42
04:25:23|52920.42
04:25:24|52920.42
04:25:25|52920.42
04:25:26|52920.43
04:25:27|52920.43
04:25:28|52920.43
04:25:30|52920.43
04:25:31|52920.43
04:25:32|52920.43
04:25:33|52920.43
04:25:34|52920.43
04:25:35|52920.43
04:25:36|52920.43
04:25:37|52920.43
04:25:38|52920.43
04:25:39|52920.43
04:25:40|52920.43
04:25:42|52920.43
04:25:43|52920.43
04:25:44|52920.43
04:25:45|52920.43
04:25:45|52920.43
04:25:47|52927.79
04:25:48|52927.79
04:25:49|52936.3
04:25:50|52936.3
04:25:51|52936.3
04:25:52|52936.3
04:25:53|52936.3
04:25:53|52936.3
04:25:54|52936.3
04:25:55|52936.3
04:25:56|52936.3
04:25:57|52936.3
04:25:59|52936.3
04:25:59|52936.84
04:26:00|52942.66
04:26:02|52942.66
04:26:03|52942.66
04:26:03|52942.66
04:26:05|52942.66
04:26:06|52942.66
04:26:07|52942.66
04:26:08|52942.66
04:26:09|52951.04
04:26:09|52959.9
04:26:10|52959.9
04:26:12|52961.53
04:26:13|52961.53
04:26:14|52961.53
04:26:15|52961.53
04:26:16|52961.52
04:26:17|52961.52
04:26:17|52961.52
04:26:19|52953.06
04:26:20|52953.06
04:26:21|52953.06
04:26:22|52953.06
04:26:23|52953.06
04:26:23|52953.06
04:26:25|52953.06
04:26:26|52953.06
04:26:27|52953.06
04:26:27|52961.53
04:26:29|52961.53
04:26:30|52961.53
04:26:32|52961.53
04:26:33|52961.53
04:26:34|52961.53
04:26:35|52961.53
04:26:36|52966.53
04:26:38|52966.53
04:26:39|52966.53
04:26:39|52966.53
04:26:40|52966.53
04:26:42|52966.53
04:26:42|52966.53
04:26:43|52966.53
04:26:45|52966.52
04:26:46|52966.52
04:26:47|52966.52
04:26:47|52966.52
04:26:48|52966.52
04:26:49|52966.52
04:26:52|52962.65
04:26:52|52962.65
04:26:54|52962.65
04:26:54|52962.65
04:26:55|52962.65
04:26:56|52962.65
04:26:57|52962.65
04:26:59|52962.65
04:27:00|52962.65
04:27:00|52962.95
04:27:02|52962.95
04:27:02|52962.95
04:27:04|52961.14
04:27:04|52961.14
04:27:06|52961.14
04:27:06|52961.14
04:27:08|52961.14
04:27:08|52961.14
04:27:09|52961.14
04:27:10|52961.14
04:27:11|52964.99
04:27:12|52964.99
04:27:13|52964.99
04:27:15|52964.99
04:27:16|52964.99
04:27:16|52964.99
04:27:17|52964.99
04:27:18|52964.99
04:27:19|52964.99
04:27:21|52964.99
04:27:21|52964.99
04:27:23|52964.99
04:27:23|52964.99
04:27:24|52964.99
04:27:25|52964.99
04:27:26|52964.99
04:27:27|52964.99
04:27:29|52964.99
04:27:30|52964.99
04:27:31|52964.99
04:27:32|52964.99
04:27:33|52947.86
04:27:35|52947.86
04:27:35|52947.86
04:27:37|52947.86
04:27:37|52947.86
04:27:39|52947.86
04:27:40|52947.86
04:27:41|52947.86
04:27:42|52947.86
04:27:43|52947.86
04:27:44|52947.86
04:27:44|52947.86
04:27:46|52947.86
04:27:46|52947.86
04:27:48|52947.86
04:27:49|52947.86
04:27:50|52947.86
04:27:51|52947.86
04:27:52|52947.86
04:27:53|52947.86
04:27:54|52947.86
04:27:55|52947.86
04:27:56|52947.86
04:27:57|52947.86
04:27:58|52947.86
04:27:59|52947.86
04:28:00|52947.86
04:28:01|52947.86
04:28:02|52947.86
04:28:03|52947.86
04:28:04|52947.86
04:28:05|52947.86
04:28:06|52947.86
04:28:07|52947.86
04:28:08|52947.86
04:28:09|52947.86
04:28:10|52947.86
04:28:11|52947.86
04:28:12|52947.86
04:28:13|52947.86
04:28:14|52947.86
04:28:15|52947.86
04:28:16|52947.86
04:28:17|52947.86
04:28:18|52947.86
04:28:19|52947.86
04:28:20|52947.86
04:28:21|52947.86
04:28:22|52947.86
04:28:23|52947.86
04:28:24|52947.86
04:28:25|52947.86
04:28:26|52947.86
04:28:27|52947.86
04:28:28|52947.86
04:28:29|52968.94
04:28:30|52968.94
04:28:31|52968.94
04:28:32|52968.94
04:28:34|52968.94
04:28:35|52968.94
04:28:35|52968.94
04:28:36|52968.94
04:28:37|52968.94
04:28:38|52968.94
04:28:40|52968.94
04:28:40|52968.94
04:28:41|52968.94
04:28:43|52968.94
04:28:44|52968.94
04:28:45|52968.94
04:28:46|52968.94
04:28:47|52968.94
04:28:48|52968.94
04:28:49|52968.94
04:28:49|52968.94
04:28:50|52968.94
04:28:52|52968.94
04:28:52|52968.94
04:28:53|52968.94
04:28:55|52968.94
04:28:56|52968.94
04:28:56|52968.94
04:28:58|52968.94
04:28:59|52970.64
04:29:00|52970.64
04:29:01|52970.65
04:29:02|52970.65
04:29:03|52970.65
04:29:03|52970.65
04:29:05|52970.65
04:29:06|52970.65
04:29:06|52970.65
04:29:07|52970.65
04:29:08|52970.65
04:29:10|52970.65
04:29:10|52970.65
04:29:11|52970.65
04:29:12|52970.65
04:29:14|52970.65
04:29:15|52970.65
04:29:15|52970.65
04:29:17|52970.65
04:29:18|52970.65
04:29:19|52973.63
04:29:19|52973.63
04:29:21|52973.63
04:29:21|52973.63
04:29:23|52973.63
04:29:24|52972.94
04:29:25|52972.94
04:29:25|52972.94
04:29:27|52972.94
04:29:28|52972.94
04:29:29|52972.94
04:29:30|52972.94
04:29:31|52972.94
04:29:33|52972.94
04:29:34|52972.94
04:29:36|52972.94
04:29:37|52972.94
04:29:38|52972.94
04:29:39|52972.94
04:29:40|52972.94
04:29:41|52972.94
04:29:42|52972.94
04:29:43|52972.94
04:29:44|52972.94
04:29:45|52972.94
04:29:46|52972.94
04:29:47|52971.68
04:29:48|52971.68
04:29:50|52971.68
04:29:51|52971.68
04:29:52|52971.68
04:29:53|52971.68
04:29:54|52971.68
04:29:55|52971.68
04:29:55|52971.68
04:29:56|52971.68
04:29:58|52971.68
04:29:58|52971.68
04:29:59|52971.68
04:30:00|52971.68
04:30:01|52971.68
04:30:02|52971.68
04:30:03|52971.68
04:30:05|52971.68
04:30:05|52971.68
04:30:06|52971.68
04:30:08|52971.68
04:30:08|52976.87
04:30:09|52976.87
04:30:10|52976.87
04:30:11|52976.87
04:30:12|52976.87
04:30:13|52976.87
04:30:14|52976.87
04:30:16|52976.87
04:30:16|52976.87
04:30:17|52976.87
04:30:18|52976.87
04:30:20|52976.87
04:30:21|52976.87
04:30:22|52976.87
04:30:23|52976.87
04:30:24|52976.87
04:30:25|52976.87
04:30:26|52976.87
04:30:27|52976.87
04:30:28|52976.87
04:30:29|52967.99
04:30:30|52967.99
04:30:31|52954.62
04:30:33|52945.01
04:30:33|52945.01
04:30:35|52951.39
04:30:36|52951.39
04:30:37|52951.39
04:30:38|52954.64
04:30:39|52954.64
04:30:41|52954.64
04:30:42|52954.64
04:30:43|52954.64
04:30:44|52968.
04:30:45|52968.
04:30:46|52970.51
04:30:47|52970.51
04:30:48|52970.51
04:30:49|52970.51
04:30:50|52970.51
04:30:51|52970.51
04:30:52|52970.51
04:30:53|52970.51
04:30:54|52970.51
04:30:55|52970.51
04:30:56|52970.51
04:30:57|52970.51
04:30:58|52970.51
04:30:59|52976.76
04:31:00|52968.65
04:31:01|52968.65
04:31:02|52967.65
04:31:03|52967.65
04:31:04|52967.65
04:31:05|52967.09
04:31:06|52967.09
04:31:07|52961.44
04:31:08|52961.44
04:31:09|52961.44
04:31:11|52954.53
04:31:12|52954.53
04:31:12|52954.53
04:31:13|52954.53
04:31:14|52955.02
04:31:15|52947.97
04:31:17|52947.97
04:31:18|52947.97
04:31:18|52947.97
04:31:19|52947.97
04:31:21|52945.01
04:31:21|52945.01
04:31:22|52945.01
04:31:23|52945.01
04:31:24|52945.01
04:31:26|52945.01
04:31:26|52945.01
04:31:28|52945.01
04:31:28|52945.01
04:31:30|52945.01
04:31:31|52945.01
04:31:31|52945.01
04:31:32|52945.01
04:31:33|52945.01
04:31:35|52951.39
04:31:36|52951.39
04:31:38|52951.39
04:31:38|52951.39
04:31:40|52951.39
04:31:41|52951.39
04:31:42|52951.39
04:31:43|52951.39
04:31:44|52951.39
04:31:45|52960.1
04:31:46|52960.1
04:31:47|52960.1
04:31:48|52960.1
04:31:49|52960.1
04:31:50|52960.1
04:31:51|52960.1
04:31:52|52960.1
04:31:53|52960.1
04:31:55|52960.1
04:31:56|52960.1
04:31:56|52960.1
04:31:57|52960.1
04:31:58|52960.1
04:32:00|52960.1
04:32:00|52960.1
04:32:01|52960.1
04:32:02|52960.1
04:32:03|52960.1
04:32:05|52960.1
04:32:06|52960.1
04:32:07|52960.1
04:32:08|52960.1
04:32:09|52960.1
04:32:10|52960.1
04:32:11|52960.1
04:32:12|52945.
04:32:14|52945.
04:32:15|52945.
04:32:16|52945.
04:32:17|52945.
04:32:18|52940.
04:32:19|52940.
04:32:20|52937.35
04:32:21|52937.35
04:32:22|52937.35
04:32:23|52937.35
04:32:24|52937.35
04:32:25|52937.35
04:32:26|52937.35
04:32:28|52937.35
04:32:28|52937.35
04:32:29|52937.35
04:32:30|52930.21
04:32:32|52930.21
04:32:32|52930.21
04:32:34|52930.21
04:32:35|52930.21
04:32:37|52930.21
04:32:38|52930.2
04:32:38|52930.2
04:32:40|52930.2
04:32:41|52930.2
04:32:42|52930.2
04:32:42|52930.2
04:32:44|52918.46
04:32:44|52918.46
04:32:45|52918.46
04:32:47|52906.68
04:32:49|52890.66
04:32:50|52890.66
04:32:51|52890.66
04:32:52|52890.66
04:32:53|52890.66
04:32:54|52904.96
04:32:54|52904.96
04:32:56|52904.96
04:32:56|52904.96
04:32:58|52904.96
04:32:59|52904.96
04:33:00|52904.96
04:33:02|52895.92
04:33:02|52902.21
04:33:04|52902.21
04:33:05|52899.57
04:33:06|52899.57
04:33:07|52906.25
04:33:07|52906.25
04:33:09|52906.25
04:33:09|52906.25
04:33:10|52906.25
04:33:11|52906.25
04:33:12|52906.25
04:33:13|52906.25
04:33:15|52906.25
04:33:16|52906.25
04:33:16|52906.25
04:33:17|52906.25
04:33:19|52906.25
04:33:19|52899.01
04:33:20|52899.01
04:33:22|52899.01
04:33:22|52899.01
04:33:23|52906.27
04:33:24|52906.27
04:33:25|52906.27
04:33:27|52906.27
04:33:28|52906.27
04:33:29|52906.27
04:33:29|52906.27
04:33:30|52917.33
04:33:32|52917.33
04:33:33|52917.33
04:33:33|52917.33
04:33:35|52917.33
04:33:35|52917.33
04:33:37|52917.33
04:33:37|52917.33
04:33:40|52917.33
04:33:40|52917.33
04:33:41|52917.33
04:33:43|52917.33
04:33:44|52917.33
04:33:44|52917.33
04:33:46|52917.33
04:33:47|52917.33
04:33:48|52917.33
04:33:49|52917.33
04:33:50|52917.33
04:33:51|52917.33
04:33:52|52917.33
04:33:53|52917.33
04:33:54|52917.33
04:33:55|52917.33
04:33:56|52917.33
04:33:57|52917.33
04:33:58|52917.33
04:33:59|52917.33
04:34:00|52917.33
04:34:01|52917.33
04:34:02|52917.33
04:34:03|52917.33
04:34:04|52917.33
04:34:05|52917.33
04:34:07|52917.33
04:34:07|52917.33
04:34:09|52917.33
04:34:10|52923.84
04:34:11|52923.84
04:34:12|52923.84
04:34:12|52923.84
04:34:14|52923.84
04:34:15|52923.84
04:34:16|52923.84
04:34:16|52923.84
04:34:18|52923.84
04:34:18|52923.84
04:34:19|52923.84
04:34:21|52923.85
04:34:22|52923.85
04:34:23|52923.85
04:34:24|52923.85
04:34:25|52923.85
04:34:26|52923.85
04:34:27|52927.05
04:34:28|52924.23
04:34:29|52924.23
04:34:30|52924.23
04:34:31|52916.66
04:34:32|52916.66
04:34:33|52916.66
04:34:34|52916.66
04:34:35|52916.66
04:34:36|52916.66
04:34:38|52916.66
04:34:39|52916.66
04:34:40|52916.66
04:34:41|52916.66
04:34:41|52916.66
04:34:43|52916.66
04:34:45|52929.28
04:34:45|52929.28
04:34:46|52929.28
04:34:48|52929.28
04:34:49|52929.28
04:34:50|52929.28
04:34:50|52929.28
04:34:52|52929.28
04:34:52|52929.28
04:34:54|52929.28
04:34:54|52929.28
04:34:56|52929.28
04:34:57|52929.28
04:34:58|52929.28
04:34:59|52929.28
04:34:59|52929.28
04:35:01|52929.28
04:35:02|52929.28
04:35:03|52929.28
04:35:03|52929.28
04:35:05|52929.28
04:35:05|52942.21
04:35:07|52942.21
04:35:08|52942.21
04:35:09|52942.21
04:35:10|52942.21
04:35:11|52942.21
04:35:12|52953.75
04:35:12|52953.75
04:35:14|52953.05
04:35:14|52947.85
04:35:15|52947.85
04:35:17|52947.85
04:35:17|52947.85
04:35:19|52947.85
04:35:19|52947.85
04:35:21|52947.85
04:35:21|52947.85
04:35:23|52947.85
04:35:24|52947.85
04:35:25|52947.85
04:35:26|52947.85
04:35:26|52947.85
04:35:28|52947.85
04:35:29|52947.85
04:35:30|52947.85
04:35:30|52947.85
04:35:31|52937.67
04:35:33|52937.67
04:35:34|52937.67
04:35:34|52937.67
04:35:36|52937.67
04:35:37|52937.67
04:35:38|52937.67
04:35:40|52937.67
04:35:41|52937.67
04:35:42|52937.67
04:35:44|52937.67
04:35:44|52937.67
04:35:46|52937.67
04:35:47|52937.67
04:35:48|52937.67
04:35:49|52937.67
04:35:50|52937.67
04:35:51|52937.67
04:35:52|52937.67
04:35:53|52937.66
04:35:55|52921.85
04:35:56|52921.85
04:35:56|52921.85
04:35:58|52921.85
04:35:59|52921.85
04:36:00|52921.85
04:36:01|52921.85
04:36:01|52921.85
04:36:03|52921.85
04:36:04|52921.85
04:36:05|52921.85
04:36:06|52921.85
04:36:07|52928.18
04:36:08|52912.14
04:36:09|52912.14
04:36:10|52912.14
04:36:11|52912.14
04:36:12|52912.14
04:36:13|52911.46
04:36:14|52911.46
04:36:15|52911.46
04:36:16|52911.46
04:36:17|52911.46
04:36:18|52911.46
04:36:19|52911.46
04:36:21|52911.46
04:36:21|52911.46
04:36:22|52911.46
04:36:23|52911.46
04:36:25|52911.46
04:36:26|52911.46
04:36:26|52911.46
04:36:28|52911.46
04:36:28|52911.46
04:36:29|52911.46
04:36:30|52911.46
04:36:31|52911.46
04:36:33|52911.46
04:36:33|52911.46
04:36:34|52911.46
04:36:35|52911.46
04:36:36|52911.46
04:36:37|52911.46
04:36:38|52911.46
04:36:40|52911.46
04:36:41|52911.46
04:36:43|52911.46
04:36:44|52911.46
04:36:44|52911.46
04:36:46|52911.46
04:36:46|52911.46
04:36:47|52911.46
04:36:49|52911.46
04:36:49|52911.46
04:36:50|52911.46
04:36:52|52911.46
04:36:52|52911.46
04:36:54|52928.01
04:36:54|52928.01
04:36:56|52928.01
04:36:56|52928.01
04:36:58|52928.01
04:36:59|52928.01
04:36:59|52928.01
04:37:00|52928.01
04:37:02|52928.01
04:37:03|52928.19
04:37:04|52928.19
04:37:05|52928.19
04:37:06|52928.19
04:37:07|52928.19
04:37:08|52928.19
04:37:09|52928.19
04:37:10|52928.19
04:37:11|52928.19
04:37:13|52928.19
04:37:14|52928.19
04:37:15|52928.19
04:37:16|52928.19
04:37:17|52928.19
04:37:18|52928.19
04:37:19|52928.19
04:37:20|52928.19
04:37:21|52928.19
04:37:22|52928.19
04:37:23|52928.19
04:37:24|52928.19
04:37:25|52928.19
04:37:26|52947.28
04:37:28|52947.28
04:37:28|52947.28
04:37:29|52947.28
04:37:30|52947.28
04:37:31|52947.27
04:37:32|52947.27
04:37:33|52947.27
04:37:34|52947.27
04:37:36|52947.27
04:37:36|52947.27
04:37:37|52947.27
04:37:38|52947.27
04:37:39|52947.27
04:37:41|52947.27
04:37:42|52947.27
04:37:43|52947.27
04:37:44|52947.27
04:37:45|52947.27
04:37:46|52947.27
04:37:47|52947.27
04:37:49|52947.27
04:37:49|52947.27
04:37:51|52947.27
04:37:51|52947.27
04:37:53|52947.27
04:37:54|52947.27
04:37:55|52947.27
04:37:56|52947.27
04:37:56|52947.28
04:37:58|52947.28
04:37:59|52947.28
04:37:59|52947.28
04:38:01|52947.28
04:38:02|52947.28
04:38:03|52953.54
04:38:04|52953.54
04:38:04|52953.54
04:38:06|52953.54
04:38:07|52953.54
04:38:08|52953.54
04:38:09|52953.54
04:38:10|52953.54
04:38:12|52953.54
04:38:13|52953.54
04:38:14|52953.54
04:38:15|52953.54
04:38:16|52953.54
04:38:17|52953.54
04:38:18|52953.54
04:38:19|52953.54
04:38:21|52953.54
04:38:22|52953.54
04:38:23|52959.36
04:38:24|52959.36
04:38:25|52959.36
04:38:26|52959.36
04:38:26|52959.36
04:38:27|52959.36
04:38:28|52959.36
04:38:29|52960.
04:38:30|52960.52
04:38:32|52960.52
04:38:32|52960.52
04:38:33|52960.52
04:38:34|52960.52
04:38:35|52962.21
04:38:36|52962.21
04:38:37|52970.41
04:38:39|52970.41
04:38:39|52970.41
04:38:40|52970.41
04:38:41|52970.41
04:38:43|52970.41
04:38:45|52970.41
04:38:46|52970.41
04:38:47|52970.41
04:38:48|52970.41
04:38:49|52970.41
04:38:51|52975.
04:38:52|52975.
04:38:53|52975.
04:38:54|52975.
04:38:55|52975.
04:38:56|52975.
04:38:57|52974.11
04:38:58|52968.65
04:38:59|52968.65
04:38:59|52968.65
04:39:00|52968.65
04:39:02|52968.65
04:39:03|52968.65
04:39:03|52968.65
04:39:05|52968.65
04:39:06|52968.65
04:39:07|52968.65
04:39:08|52968.65
04:39:09|52963.46
04:39:09|52963.46
04:39:11|52963.46
04:39:12|52963.46
04:39:13|52963.46
04:39:14|52963.46
04:39:15|52963.46
04:39:17|52976.76
04:39:17|52976.76
04:39:18|52976.76
04:39:20|52976.76
04:39:21|52976.76
04:39:21|52976.76
04:39:23|52976.76
04:39:23|52976.76
04:39:24|52976.76
04:39:25|52976.76
04:39:26|52976.76
04:39:27|52976.76
04:39:28|52976.76
04:39:29|52976.76
04:39:30|52976.76
04:39:31|52976.76
04:39:32|52976.76
04:39:33|52976.76
04:39:34|52976.76
04:39:35|52976.76
04:39:36|52976.76
04:39:37|52976.76
04:39:39|52976.76
04:39:39|52976.76
04:39:40|52976.76
04:39:41|52976.76
04:39:43|52976.76
04:39:44|52976.76
04:39:46|52976.76
04:39:46|52976.76
04:39:48|52976.76
04:39:48|52976.76
04:39:50|52976.76
04:39:51|52976.76
04:39:51|52976.76
04:39:53|52976.76
04:39:53|52976.76
04:39:54|52964.98
04:39:56|52964.98
04:39:57|52964.98
04:39:57|52964.98
04:39:59|52964.98
04:39:59|52964.98
04:40:00|52964.98
04:40:02|52964.98
04:40:02|52964.98
04:40:03|52964.98
04:40:05|52964.98
04:40:05|52964.98
04:40:07|52964.98
04:40:07|52964.98
04:40:08|52964.98
04:40:09|52964.98
04:40:11|52964.98
04:40:12|52964.98
04:40:12|52964.98
04:40:13|52964.98
04:40:14|52964.98
04:40:15|52964.98
04:40:16|52964.98
04:40:18|52964.98
04:40:19|52964.98
04:40:20|52979.35
04:40:20|52979.35
04:40:22|52980.
04:40:23|52980.
04:40:24|52980.
04:40:25|52980.
04:40:26|52985.
04:40:27|52994.16
04:40:27|52994.16
04:40:28|52994.16
04:40:29|52994.16
04:40:30|52994.16
04:40:32|52994.16
04:40:33|52994.16
04:40:34|52994.16
04:40:35|52994.16
04:40:36|52994.16
04:40:37|52994.16
04:40:38|52994.16
04:40:39|52994.16
04:40:40|52995.13
04:40:41|52995.13
04:40:42|52995.13
04:40:43|52995.13
04:40:45|52995.13
04:40:46|52995.13
04:40:47|52992.49
04:40:48|52992.49
04:40:49|52992.49
04:40:51|52992.49
04:40:51|52992.49
04:40:53|52992.49
04:40:54|52992.49
04:40:55|52992.49
04:40:56|52992.49
04:40:57|52992.49
04:40:58|52992.49
04:41:00|52992.49
04:41:00|52992.49
04:41:01|52992.49
04:41:02|52992.49
04:41:03|52992.49
04:41:05|52992.49
04:41:05|52992.49
04:41:06|52992.49
04:41:08|52992.49
04:41:08|52992.49
04:41:09|52992.49
04:41:10|52992.49
04:41:11|52992.49
04:41:12|52992.49
04:41:14|52992.49
04:41:15|52992.49
04:41:15|52992.49
04:41:17|52992.49
04:41:17|52992.49
04:41:18|52992.49
04:41:19|52992.49
04:41:20|52992.49
04:41:21|52992.49
04:41:22|52992.49
04:41:23|52992.49
04:41:25|52992.49
04:41:26|52992.49
04:41:27|52992.49
04:41:28|52992.49
04:41:29|52992.49
04:41:30|52992.49
04:41:31|52992.49
04:41:32|52992.49
04:41:33|52992.49
04:41:34|52992.49
04:41:35|52992.49
04:41:36|52992.49
04:41:37|52992.49
04:41:38|52990.57
04:41:39|52990.57
04:41:40|52990.57
04:41:41|52990.57
04:41:42|52990.57
04:41:43|52990.57
04:41:44|52990.57
04:41:46|52990.57
04:41:47|52990.57
04:41:48|52990.57
04:41:50|52990.57
04:41:51|52990.57
04:41:52|52990.57
04:41:52|52990.57
04:41:54|52990.57
04:41:55|52990.57
04:41:55|52990.57
04:41:56|52990.57
04:41:58|52990.57
04:41:59|52990.57
04:42:00|52990.57
04:42:01|52979.29
04:42:02|52979.29
04:42:03|52979.29
04:42:05|52979.29
04:42:05|52979.29
04:42:06|52979.29
04:42:07|52979.29
04:42:08|52979.29
04:42:10|52979.29
04:42:10|52979.29
04:42:12|52979.29
04:42:13|52979.29
04:42:13|52979.29
04:42:14|52979.29
04:42:15|52979.29
04:42:17|52987.05
04:42:18|52987.05
04:42:19|52987.05
04:42:20|52987.05
04:42:20|52987.05
04:42:22|52987.05
04:42:23|52987.05
04:42:24|52987.05
04:42:25|52987.05
04:42:26|52987.05
04:42:26|52987.05
04:42:27|52987.05
04:42:28|52987.05
04:42:29|52987.05
04:42:30|52987.05
04:42:31|52987.05
04:42:33|52987.05
04:42:33|52987.05
04:42:35|52987.05
04:42:37|52987.05
04:42:37|52987.05
04:42:39|52987.05
04:42:39|52987.05
04:42:40|52987.05
04:42:41|52987.05
04:42:42|52987.05
04:42:43|52987.05
04:42:46|52987.05
04:42:48|52995.14
04:42:49|52995.14
04:42:50|52995.14
04:42:51|52995.14
04:42:52|52995.14
04:42:53|52995.14
04:42:54|52995.14
04:42:55|52995.14
04:42:56|52995.14
04:42:57|52995.14
04:42:58|52995.14
04:42:59|52995.14
04:43:01|52995.14
04:43:02|52995.14
04:43:02|52995.14
04:43:03|52995.14
04:43:05|52995.14
04:43:06|52995.14
04:43:07|52995.14
04:43:08|52995.14
04:43:08|52995.14
04:43:10|52995.14
04:43:11|52995.14
04:43:13|52995.14
04:43:13|52995.14
04:43:14|52995.14
04:43:16|52995.14
04:43:16|52995.14
04:43:17|52995.14
04:43:18|52995.14
04:43:19|52995.14
04:43:20|52995.14
04:43:22|52995.14
04:43:23|52995.14
04:43:24|52995.14
04:43:25|52995.14
04:43:26|52996.86
04:43:27|52989.45
04:43:28|52989.45
04:43:29|52984.26
04:43:30|52984.26
04:43:31|52984.26
04:43:32|52984.26
04:43:33|52984.26
04:43:34|53000.
04:43:35|53006.38
04:43:36|53006.38
04:43:37|53006.38
04:43:38|53006.38
04:43:39|53006.38
04:43:40|53006.38
04:43:41|53006.38
04:43:42|53006.38
04:43:43|53006.38
04:43:44|53006.38
04:43:45|53006.38
04:43:46|53009.9
04:43:47|53009.9
04:43:49|53009.9
04:43:50|53009.9
04:43:51|53009.9
04:43:52|53009.9
04:43:53|53009.9
04:43:54|53009.9
04:43:56|53021.17
04:43:57|53021.17
04:43:58|53021.17
04:43:58|53021.17
04:44:00|53021.17
04:44:01|53021.17
04:44:03|53021.17
04:44:03|53014.69
04:44:05|53014.69
04:44:06|53014.69
04:44:06|53014.69
04:44:08|53015.26
04:44:08|53023.65
04:44:10|53023.64
04:44:10|53023.64
04:44:11|53023.64
04:44:12|53023.64
04:44:13|53023.64
04:44:15|53023.64
04:44:15|53023.64
04:44:16|53023.64
04:44:17|53023.64
04:44:18|53023.64
04:44:20|53037.
04:44:21|53037.
04:44:21|53037.
04:44:23|53037.
04:44:24|53037.
04:44:25|53029.44
04:44:25|53029.44
04:44:26|53029.44
04:44:28|53029.44
04:44:28|53029.44
04:44:30|53029.44
04:44:31|53030.
04:44:32|53030.
04:44:33|53035.
04:44:33|53037.5
04:44:35|53037.5
04:44:36|53037.5
04:44:37|53037.5
04:44:38|53037.5
04:44:39|53037.5
04:44:40|53048.07
04:44:41|53048.07
04:44:42|53048.07
04:44:43|53048.07
04:44:44|53048.07
04:44:45|53052.96
04:44:46|53052.96
04:44:47|53052.96
04:44:48|53052.96
04:44:50|53051.86
04:44:51|53051.86
04:44:52|53051.86
04:44:53|53051.86
04:44:54|53051.86
04:44:55|53051.86
04:44:56|53051.86
04:44:58|53051.86
04:44:58|53051.85
04:45:00|53051.85
04:45:01|53051.85
04:45:02|53051.85
04:45:02|53043.8
04:45:03|53043.8
04:45:04|53043.8
04:45:06|53043.8
04:45:06|53043.8
04:45:08|53046.64
04:45:08|53046.64
04:45:10|53046.64
04:45:10|53046.64
04:45:12|53046.64
04:45:13|53046.64
04:45:14|53046.64
04:45:14|53046.64
04:45:16|53046.66
04:45:16|53046.66
04:45:17|53046.66
04:45:19|53046.66
04:45:19|53046.66
04:45:20|53046.66
04:45:21|53046.66
04:45:22|53046.66
04:45:23|53046.66
04:45:24|53046.66
04:45:25|53039.79
04:45:26|53039.79
04:45:27|53039.79
04:45:28|53039.79
04:45:30|53039.79
04:45:31|53039.79
04:45:31|53039.79
04:45:33|53039.79
04:45:34|53039.76
04:45:35|53026.68
04:45:36|53026.68
04:45:36|53026.68
04:45:37|53026.68
04:45:38|53026.68
04:45:40|53026.68
04:45:40|53026.68
04:45:42|53020.65
04:45:42|53020.65
04:45:44|53020.65
04:45:44|53015.47
04:45:47|53020.66
04:45:48|53020.66
04:45:50|53020.66
04:45:52|53020.66
04:45:53|53020.66
04:45:54|53030.88
04:45:54|53030.88
04:45:55|53030.88
04:45:57|53030.88
04:45:58|53030.88
04:45:59|53030.88
04:45:59|53030.88
04:46:01|53015.93
04:46:01|53015.93
04:46:02|53020.
04:46:03|53020.
04:46:05|53020.
04:46:06|53020.
04:46:07|53020.
04:46:09|53020.
04:46:09|53020.
04:46:10|53020.
04:46:11|53020.
04:46:12|53020.
04:46:14|53020.
04:46:14|53020.
04:46:16|53020.
04:46:16|53020.
04:46:18|53030.88
04:46:18|53030.88
04:46:19|53030.88
04:46:21|53030.88
04:46:21|53030.88
04:46:22|53030.88
04:46:23|53030.88
04:46:24|53030.88
04:46:25|53024.95
04:46:27|53024.95
04:46:27|53022.44
04:46:28|53022.44
04:46:30|53022.44
04:46:31|53022.44
04:46:31|53015.98
04:46:33|53015.98
04:46:34|53015.98
04:46:34|53015.98
04:46:35|53015.98
04:46:36|53015.98
04:46:37|53015.98
04:46:38|53015.98
04:46:40|53015.98
04:46:40|53015.98
04:46:41|53015.98
04:46:42|53015.98
04:46:43|53015.98
04:46:45|53015.98
04:46:45|53015.98
04:46:46|53015.98
04:46:48|53015.98
04:46:49|53015.98
04:46:50|53009.11
04:46:51|53004.91
04:46:52|53004.91
04:46:53|52994.16
04:46:55|52994.16
04:46:55|52994.16
04:46:57|52994.16
04:46:57|52994.16
04:46:58|52994.16
04:46:59|52994.16
04:47:00|52991.66
04:47:01|52991.66
04:47:03|52991.66
04:47:03|52991.66
04:47:05|53005.81
04:47:05|53005.81
04:47:06|53005.81
04:47:08|53005.81
04:47:08|53005.81
04:47:09|52997.
04:47:10|52991.67
04:47:11|52991.67
04:47:13|52991.67
04:47:13|52991.67
04:47:14|52991.67
04:47:15|52991.67
04:47:17|52991.67
04:47:17|52991.67
04:47:19|52991.67
04:47:19|52991.67
04:47:20|52991.67
04:47:21|52991.67
04:47:23|52991.67
04:47:23|52991.67
04:47:24|52991.67
04:47:26|52991.67
04:47:26|52991.67
04:47:28|52991.67
04:47:28|52991.67
04:47:30|52991.67
04:47:30|52991.67
04:47:31|52991.67
04:47:33|52991.67
04:47:33|52991.67
04:47:34|52991.67
04:47:36|52991.69
04:47:36|52991.69
04:47:38|52991.69
04:47:38|52991.69
04:47:40|52991.69
04:47:40|52991.69
04:47:42|52991.69
04:47:42|52991.69
04:47:44|52991.69
04:47:44|53004.1
04:47:45|53004.1
04:47:47|52991.67
04:47:47|52991.67
04:47:49|52991.67
04:47:50|52991.67
04:47:52|52991.67
04:47:52|52983.01
04:47:53|52974.51
04:47:55|52988.49
04:47:55|52987.31
04:47:57|52973.63
04:47:58|52973.63
04:47:58|52973.63
04:48:00|52973.63
04:48:01|52969.41
04:48:02|52969.41
04:48:03|52969.41
04:48:03|52969.41
04:48:05|52969.41
04:48:06|52969.41
04:48:07|52969.41
04:48:08|52969.41
04:48:09|52969.41
04:48:10|52969.41
04:48:11|52969.41
04:48:13|52969.41
04:48:13|52969.41
04:48:14|52969.41
04:48:16|52969.41
04:48:17|52963.98
04:48:18|52963.98
04:48:19|52963.98
04:48:20|52963.98
04:48:21|52963.98
04:48:22|52963.98
04:48:23|52963.98
04:48:24|52963.98
04:48:25|52972.59
04:48:27|52972.59
04:48:27|52972.59
04:48:28|52972.59
04:48:29|52972.59
04:48:30|52972.59
04:48:31|52972.6
04:48:32|52972.6
04:48:33|52972.6
04:48:34|52972.6
04:48:35|52972.6
04:48:36|52987.
04:48:38|52987.
04:48:38|52987.
04:48:40|52987.
04:48:40|52985.86
04:48:41|52985.86
04:48:42|52985.86
04:48:43|52985.86
04:48:45|52985.86
04:48:45|52985.86
04:48:47|52985.86
04:48:47|52985.86
04:48:49|52985.86
04:48:49|52985.86
04:48:50|52985.86
04:48:51|52985.86
04:48:53|52985.86
04:48:54|52985.86
04:48:56|52985.86
04:48:57|52985.86
04:48:57|52985.86
04:48:59|52985.86
04:49:00|52985.86
04:49:02|52988.35
04:49:03|52988.35
04:49:03|52988.35
04:49:05|52988.35
04:49:06|52973.85
04:49:06|52973.85
04:49:07|52973.85
04:49:09|52973.85
04:49:10|52966.11
04:49:11|52966.11
04:49:11|52966.11
04:49:12|52966.11
04:49:13|52966.11
04:49:15|52966.11
04:49:16|52966.11
04:49:17|52966.11
04:49:18|52966.1
04:49:18|52966.1
04:49:19|52956.52
04:49:20|52956.52
04:49:22|52950.
04:49:23|52950.
04:49:24|52950.
04:49:25|52946.93
04:49:26|52946.93
04:49:27|52946.93
04:49:28|52946.93
04:49:29|52946.93
04:49:30|52946.93
04:49:31|52946.93
04:49:32|52946.93
04:49:33|52946.93
04:49:34|52946.93
04:49:35|52946.93
04:49:36|52946.93
04:49:37|52947.93
04:49:38|52947.93
04:49:39|52947.93
04:49:40|52947.93
04:49:42|52947.93
04:49:42|52947.93
04:49:43|52947.93
04:49:44|52947.93
04:49:45|52947.93
04:49:47|52947.93
04:49:48|52947.93
04:49:49|52947.93
04:49:49|52947.93
04:49:50|52947.93
04:49:52|52947.93
04:49:54|52951.39
04:49:54|52951.39
04:49:56|52952.32
04:49:56|52952.32
04:49:58|52941.17
04:49:58|52941.17
04:49:59|52941.17
04:50:01|52941.17
04:50:02|52941.17
04:50:03|52941.17
04:50:04|52941.17
04:50:05|52941.17
04:50:06|52941.17
04:50:07|52941.17
04:50:08|52941.17
04:50:09|52941.17
04:50:10|52941.17
04:50:11|52941.17
04:50:12|52941.17
04:50:13|52941.17
04:50:14|52930.
04:50:15|52930.
04:50:16|52926.07
04:50:17|52916.25
04:50:19|52916.25
04:50:20|52916.25
04:50:20|52916.25
04:50:22|52916.25
04:50:23|52916.25
04:50:23|52916.25
04:50:25|52916.25
04:50:25|52916.25
04:50:27|52916.25
04:50:28|52916.25
04:50:29|52916.25
04:50:30|52916.25
04:50:31|52916.25
04:50:32|52927.09
04:50:33|52927.09
04:50:34|52927.09
04:50:35|52927.09
04:50:36|52927.09
04:50:36|52927.09
04:50:38|52927.09
04:50:39|52927.09
04:50:40|52927.09
04:50:41|52915.28
04:50:42|52915.28
04:50:43|52915.28
04:50:43|52915.28
04:50:45|52915.28
04:50:46|52915.28
04:50:47|52905.87
04:50:48|52902.97
04:50:49|52902.97
04:50:50|52902.97
04:50:51|52902.97
04:50:51|52902.97
04:50:53|52902.97
04:50:55|52902.97
04:50:56|52902.97
04:50:57|52902.97
04:50:58|52902.97
04:50:58|52902.97
04:50:59|52902.98
04:51:00|52902.98
04:51:02|52902.98
04:51:03|52902.98
04:51:04|52902.98
04:51:05|52915.78
04:51:06|52915.78
04:51:07|52915.78
04:51:08|52915.78
04:51:10|52928.1
04:51:11|52928.1
04:51:12|52940.79
04:51:12|52940.79
04:51:13|52940.79
04:51:15|52940.79
04:51:15|52940.79
04:51:17|52940.79
04:51:18|52940.79
04:51:19|52937.45
04:51:20|52937.45
04:51:21|52937.45
04:51:22|52937.45
04:51:23|52919.57
04:51:24|52919.57
04:51:25|52919.57
04:51:26|52919.57
04:51:27|52919.57
04:51:27|52919.57
04:51:29|52919.57
04:51:30|52919.57
04:51:31|52943.81
04:51:31|52943.81
04:51:33|52950.17
04:51:34|52960.
04:51:34|52963.69
04:51:36|52963.69
04:51:37|52963.69
04:51:38|52958.27
04:51:39|52958.27
04:51:40|52958.27
04:51:41|52958.27
04:51:42|52958.27
04:51:43|52958.27
04:51:44|52958.27
04:51:45|52957.69
04:51:46|52957.69
04:51:47|52957.69
04:51:47|52957.69
04:51:49|52957.69
04:51:49|52953.05
04:51:51|52953.05
04:51:51|52953.05
04:51:53|52953.05
04:51:54|52953.05
04:51:55|52953.05
04:51:56|52953.05
04:51:58|52953.05
04:51:58|52953.05
04:52:00|52953.05
04:52:00|52953.05
04:52:02|52953.05
04:52:03|52953.05
04:52:04|52953.05
04:52:05|52953.05
04:52:05|52953.05
04:52:07|52953.05
04:52:08|52953.05
04:52:09|52953.05
04:52:10|52953.81
04:52:11|52953.81
04:52:12|52953.81
04:52:13|52953.81
04:52:15|52953.81
04:52:15|52953.81
04:52:16|52953.81
04:52:17|52953.81
04:52:18|52958.25
04:52:19|52958.25
04:52:20|52958.25
04:52:22|52958.25
04:52:22|52958.25
04:52:24|52958.25
04:52:25|52958.25
04:52:25|52954.87
04:52:27|52954.87
04:52:27|52954.87
04:52:28|52954.87
04:52:29|52954.87
04:52:30|52954.87
04:52:31|52954.87
04:52:33|52954.87
04:52:33|52954.87
04:52:35|52954.87
04:52:36|52954.87
04:52:36|52954.87
04:52:37|52954.87
04:52:38|52954.87
04:52:40|52954.87
04:52:40|52954.87
04:52:41|52954.87
04:52:43|52958.25
04:52:43|52958.25
04:52:45|52947.85
04:52:46|52947.85
04:52:47|52947.85
04:52:48|52947.85
04:52:49|52947.85
04:52:50|52947.85
04:52:51|52947.85
04:52:52|52958.27
04:52:53|52958.27
04:52:54|52958.27
04:52:55|52958.27
04:52:57|52958.27
04:52:58|52958.27
04:52:59|52958.27
04:53:00|52958.27
04:53:01|52958.27
04:53:02|52966.21
04:53:03|52966.21
04:53:04|52966.21
04:53:05|52966.23
04:53:06|52966.23
04:53:07|52973.63
04:53:08|52973.63
04:53:09|52973.63
04:53:10|52973.63
04:53:12|52973.63
04:53:13|52973.63
04:53:13|52973.63
04:53:15|52978.95
04:53:16|52978.95
04:53:16|52978.95
04:53:18|52978.95
04:53:18|52978.95
04:53:20|52978.95
04:53:20|52978.95
04:53:21|52978.95
04:53:22|52978.24
04:53:24|52977.53
04:53:24|52977.53
04:53:26|52977.53
04:53:27|52977.53
04:53:28|52977.53
04:53:28|52977.53
04:53:30|52977.53
04:53:31|52977.53
04:53:32|52977.53
04:53:33|52977.53
04:53:34|52977.53
04:53:35|52977.53
04:53:36|52977.53
04:53:37|52977.53
04:53:38|52958.92
04:53:39|52958.92
04:53:40|52958.92
04:53:41|52958.92
04:53:42|52958.92
04:53:43|52958.92
04:53:44|52958.92
04:53:45|52958.92
04:53:46|52958.92
04:53:47|52958.92
04:53:48|52958.92
04:53:49|52958.92
04:53:50|52958.92
04:53:51|52958.92
04:53:52|52958.92
04:53:53|52958.92
04:53:54|52958.92
04:53:55|52958.92
04:53:56|52958.92
04:53:57|52958.92
04:53:59|52958.92
04:53:59|52951.39
04:54:01|52951.39
04:54:02|52951.39
04:54:03|52956.69
04:54:04|52956.69
04:54:05|52956.69
04:54:06|52956.69
04:54:08|52956.69
04:54:08|52956.69
04:54:10|52956.69
04:54:11|52956.69
04:54:11|52956.69
04:54:12|52956.69
04:54:14|52956.69
04:54:14|52956.69
04:54:15|52956.69
04:54:16|52956.69
04:54:17|52956.69
04:54:19|52956.69
04:54:19|52956.69
04:54:20|52956.69
04:54:21|52956.69
04:54:22|52956.69
04:54:24|52956.69
04:54:25|52956.69
04:54:26|52956.69
04:54:26|52956.69
04:54:28|52956.69
04:54:29|52956.69
04:54:29|52956.69
04:54:31|52956.69
04:54:32|52956.69
04:54:33|52956.69
04:54:34|52956.69
04:54:35|52956.69
04:54:36|52956.69
04:54:37|52956.69
04:54:38|52956.69
04:54:39|52956.69
04:54:40|52956.69
04:54:41|52956.69
04:54:42|52956.69
04:54:43|52956.69
04:54:44|52956.69
04:54:45|52956.69
04:54:46|52956.69
04:54:47|52956.69
04:54:48|52956.69
04:54:49|52956.69
04:54:50|52956.69
04:54:51|52956.69
04:54:52|52956.69
04:54:53|52956.69
04:54:54|52956.69
04:54:55|52956.69
04:54:56|52956.69
04:54:57|52956.69
04:54:59|52956.69
04:55:00|52956.69
04:55:01|52956.69
04:55:02|52956.69
04:55:04|52956.69
04:55:04|52956.69
04:55:06|52956.69
04:55:07|52956.69
04:55:08|52956.69
04:55:09|52956.69
04:55:10|52956.69
04:55:11|52956.69
04:55:12|52956.69
04:55:12|52956.69
04:55:14|52956.69
04:55:15|52956.69
04:55:16|52956.69
04:55:18|52956.69
04:55:18|52956.69
04:55:19|52956.69
04:55:20|52957.12
04:55:21|52957.12
04:55:22|52957.12
04:55:24|52957.12
04:55:25|52957.12
04:55:25|52943.16
04:55:26|52943.16
04:55:27|52943.16
04:55:28|52943.16
04:55:29|52943.16
04:55:30|52943.16
04:55:32|52943.16
04:55:32|52943.16
04:55:33|52930.
04:55:35|52930.
04:55:36|52930.
04:55:37|52930.
04:55:37|52930.
04:55:38|52930.
04:55:40|52930.
04:55:40|52930.
04:55:41|52930.
04:55:42|52930.
04:55:44|52930.
04:55:45|52935.49
04:55:45|52935.49
04:55:47|52935.49
04:55:47|52935.49
04:55:49|52935.49
04:55:49|52935.49
04:55:51|52935.49
04:55:51|52935.49
04:55:52|52935.49
04:55:53|52935.49
04:55:55|52935.49
04:55:56|52935.49
04:55:56|52935.49
04:55:58|52935.49
04:56:00|52935.49
04:56:02|52935.49
04:56:03|52935.49
04:56:04|52913.27
04:56:05|52913.27
04:56:06|52909.9
04:56:07|52909.9
04:56:08|52909.9
04:56:09|52904.62
04:56:10|52904.62
04:56:11|52904.62
04:56:12|52904.62
04:56:13|52904.62
04:56:14|52904.62
04:56:15|52904.62
04:56:16|52904.62
04:56:17|52901.61
04:56:18|52901.61
04:56:19|52901.61
04:56:20|52898.78
04:56:21|52897.52
04:56:22|52891.04
04:56:23|52878.26
04:56:24|52878.26
04:56:25|52875.01
04:56:26|52886.62
04:56:27|52886.62
04:56:28|52886.62
04:56:29|52886.62
04:56:30|52886.62
04:56:31|52886.62
04:56:32|52886.62
04:56:33|52886.62
04:56:34|52886.62
04:56:35|52886.62
04:56:36|52886.62
04:56:37|52886.62
04:56:38|52886.62
04:56:39|52886.62
04:56:40|52886.62
04:56:41|52886.62
04:56:42|52886.62
04:56:43|52886.62
04:56:44|52886.62
04:56:45|52886.62
04:56:46|52886.62
04:56:47|52886.62
04:56:48|52886.62
04:56:49|52886.62
04:56:50|52886.62
04:56:51|52873.33
04:56:52|52873.33
04:56:53|52873.33
04:56:54|52873.33
04:56:55|52871.12
04:56:56|52871.12
04:56:58|52871.12
04:56:58|52871.12
04:57:00|52871.12
04:57:01|52871.12
04:57:03|52871.12
04:57:04|52871.12
04:57:04|52871.12
04:57:05|52871.12
04:57:07|52876.91
04:57:07|52871.1
04:57:08|52871.1
04:57:09|52871.1
04:57:11|52871.1
04:57:12|52871.1
04:57:12|52866.12
04:57:13|52859.9
04:57:14|52859.9
04:57:15|52859.9
04:57:17|52859.9
04:57:18|52859.9
04:57:19|52859.9
04:57:20|52859.88
04:57:20|52855.15
04:57:21|52855.15
04:57:22|52855.15
04:57:23|52853.74
04:57:25|52853.74
04:57:26|52853.74
04:57:27|52853.74
04:57:28|52853.74
04:57:28|52853.74
04:57:30|52853.74
04:57:31|52855.16
04:57:32|52850.65
04:57:33|52850.65
04:57:33|52850.64
04:57:34|52850.64
04:57:36|52850.64
04:57:37|52850.64
04:57:38|52848.88
04:57:39|52848.88
04:57:40|52848.88
04:57:41|52848.88
04:57:42|52848.88
04:57:43|52848.88
04:57:44|52848.88
04:57:45|52848.88
04:57:46|52848.88
04:57:47|52848.88
04:57:48|52848.88
04:57:49|52848.88
04:57:50|52848.88
04:57:51|52848.88
04:57:52|52848.88
04:57:53|52848.88
04:57:54|52848.89
04:57:55|52848.89
04:57:56|52848.89
04:57:57|52848.89
04:57:58|52848.89
04:57:59|52848.89
04:58:00|52847.82
04:58:01|52847.82
04:58:02|52847.82
04:58:03|52847.82
04:58:05|52847.82
04:58:06|52847.09
04:58:07|52847.09
04:58:08|52846.89
04:58:09|52846.89
04:58:10|52846.89
04:58:11|52846.89
04:58:12|52841.82
04:58:14|52841.82
04:58:15|52831.63
04:58:15|52831.61
04:58:16|52831.62
04:58:18|52831.62
04:58:18|52831.62
04:58:19|52831.62
04:58:21|52831.62
04:58:22|52831.62
04:58:23|52831.62
04:58:23|52849.12
04:58:25|52858.54
04:58:25|52858.73
04:58:27|52858.07
04:58:28|52861.7
04:58:29|52846.25
04:58:30|52846.25
04:58:31|52846.25
04:58:32|52846.25
04:58:33|52862.97
04:58:34|52862.97
04:58:35|52862.97
04:58:36|52860.25
04:58:37|52860.23
04:58:38|52860.23
04:58:39|52860.23
04:58:40|52868.82
04:58:41|52868.82
04:58:42|52868.82
04:58:43|52868.82
04:58:44|52858.49
04:58:44|52869.49
04:58:46|52869.49
04:58:47|52869.49
04:58:48|52869.49
04:58:49|52869.49
04:58:50|52869.49
04:58:51|52854.96
04:58:52|52854.96
04:58:53|52854.96
04:58:54|52854.96
04:58:56|52854.96
04:58:56|52852.33
04:58:57|52852.33
04:58:58|52852.33
04:59:00|52854.97
04:59:00|52863.23
04:59:01|52863.23
04:59:02|52863.23
04:59:04|52863.23
04:59:04|52863.23
04:59:05|52855.02
04:59:07|52855.02
04:59:08|52860.26
04:59:08|52860.26
04:59:10|52844.39
04:59:11|52844.39
04:59:12|52854.96
04:59:12|52854.96
04:59:13|52854.96
04:59:15|52854.96
04:59:16|52847.29
04:59:17|52855.38
04:59:17|52855.38
04:59:18|52855.38
04:59:19|52855.38
04:59:21|52855.38
04:59:22|52855.38
04:59:22|52855.38
04:59:23|52855.38
04:59:24|52855.38
04:59:26|52855.38
04:59:26|52855.38
04:59:27|52855.4
04:59:28|52855.4
04:59:30|52855.4
04:59:30|52855.4
04:59:31|52855.4
04:59:32|52855.4
04:59:34|52855.4
04:59:35|52855.4
04:59:36|52855.4
04:59:37|52855.4
04:59:38|52855.4
04:59:38|52855.4
04:59:40|52855.4
04:59:40|52855.4
04:59:41|52863.13
04:59:43|52863.13
04:59:44|52863.13
04:59:45|52863.13
04:59:46|52863.13
04:59:47|52863.13
04:59:48|52863.13
04:59:49|52863.13
04:59:50|52863.13
04:59:51|52863.13
04:59:52|52863.13
04:59:54|52863.13
04:59:54|52863.13
04:59:55|52863.13
04:59:56|52863.13
04:59:58|52863.13
04:59:58|52863.13
04:59:59|52863.13
05:00:01|52863.13
05:00:02|52863.13
05:00:04|52863.13
05:00:05|52863.13
05:00:05|52840.94
05:00:06|52840.94
05:00:07|52840.94
05:00:09|52840.94
05:00:09|52840.94
05:00:10|52840.94
05:00:12|52840.94
05:00:13|52831.17
05:00:14|52831.17
05:00:15|52831.17
05:00:16|52831.17
05:00:17|52831.17
05:00:18|52831.17
05:00:19|52831.17
05:00:20|52831.17
05:00:21|52837.94
05:00:22|52837.94
05:00:23|52837.94
05:00:24|52837.94
05:00:25|52837.94
05:00:26|52837.94
05:00:27|52837.94
05:00:28|52837.94
05:00:29|52831.17
05:00:30|52831.17
05:00:31|52831.17
05:00:32|52831.17
05:00:34|52831.17
05:00:34|52831.17
05:00:36|52831.17
05:00:36|52831.17
05:00:38|52831.17
05:00:38|52831.17
05:00:40|52831.17
05:00:41|52841.39
05:00:42|52841.39
05:00:42|52841.39
05:00:44|52841.39
05:00:45|52841.39
05:00:46|52841.39
05:00:47|52841.39
05:00:48|52841.39
05:00:49|52841.39
05:00:50|52841.39
05:00:51|52841.39
05:00:52|52854.24
05:00:52|52854.24
05:00:54|52854.24
05:00:55|52854.24
05:00:56|52854.24
05:00:57|52854.24
05:00:58|52854.24
05:00:59|52854.24
05:01:00|52854.24
05:01:01|52854.24
05:01:02|52856.78
05:01:03|52851.12
05:01:04|52851.12
05:01:05|52851.12
05:01:06|52851.12
05:01:08|52851.12
05:01:08|52851.12
05:01:09|52851.12
05:01:11|52851.12
05:01:11|52851.12
05:01:13|52851.12
05:01:13|52851.12
05:01:15|52851.12
05:01:15|52840.9
05:01:16|52840.9
05:01:17|52840.9
05:01:19|52840.9
05:01:20|52840.9
05:01:20|52840.9
05:01:21|52840.9
05:01:22|52840.9
05:01:23|52840.9
05:01:25|52840.9
05:01:26|52840.9
05:01:26|52833.8
05:01:28|52833.8
05:01:28|52833.8
05:01:30|52833.8
05:01:31|52833.8
05:01:31|52833.8
05:01:33|52833.8
05:01:34|52833.8
05:01:35|52833.8
05:01:36|52833.8
05:01:37|52833.8
05:01:38|52833.8
05:01:39|52833.8
05:01:40|52833.8
05:01:40|52833.8
05:01:42|52833.8
05:01:43|52833.8
05:01:43|52833.8
05:01:45|52833.8
05:01:45|52833.8
05:01:46|52833.8
05:01:48|52833.8
05:01:49|52826.24
05:01:50|52826.24
05:01:51|52826.24
05:01:52|52826.24
05:01:53|52831.17
05:01:54|52831.17
05:01:55|52831.17
05:01:56|52831.17
05:01:57|52831.17
05:01:58|52831.17
05:01:59|52831.17
05:02:00|52831.17
05:02:01|52831.17
05:02:02|52831.17
05:02:03|52831.17
05:02:04|52831.17
05:02:05|52831.17
05:02:06|52831.17
05:02:07|52831.17
05:02:08|52850.44
05:02:09|52855.44
05:02:10|52855.44
05:02:12|52855.44
05:02:12|52855.44
05:02:13|52855.44
05:02:14|52855.44
05:02:15|52855.44
05:02:17|52855.44
05:02:17|52849.67
05:02:19|52849.67
05:02:19|52849.67
05:02:21|52849.67
05:02:21|52849.66
05:02:23|52849.66
05:02:24|52849.66
05:02:25|52849.66
05:02:26|52849.66
05:02:27|52849.66
05:02:28|52849.66
05:02:29|52849.66
05:02:30|52849.66
05:02:31|52849.66
05:02:32|52849.66
05:02:33|52849.66
05:02:34|52849.66
05:02:35|52863.14
05:02:36|52879.1
05:02:37|52879.1
05:02:39|52879.1
05:02:39|52879.1
05:02:40|52863.79
05:02:41|52863.79
05:02:42|52863.79
05:02:44|52863.79
05:02:44|52863.79
05:02:45|52863.79
05:02:47|52863.79
05:02:48|52863.79
05:02:49|52863.79
05:02:50|52863.79
05:02:51|52863.79
05:02:52|52863.79
05:02:53|52863.79
05:02:54|52863.79
05:02:55|52863.79
05:02:56|52863.79
05:02:57|52863.79
05:02:58|52863.79
05:02:59|52863.79
05:03:00|52863.79
05:03:01|52863.79
05:03:02|52863.79
05:03:03|52863.79
05:03:04|52863.79
05:03:05|52863.79
05:03:06|52863.79
05:03:07|52863.79
05:03:09|52863.79
05:03:09|52863.79
05:03:11|52863.79
05:03:12|52863.79
05:03:13|52863.79
05:03:14|52863.79
05:03:15|52863.79
05:03:16|52863.79
05:03:16|52873.82
05:03:17|52873.82
05:03:18|52873.82
05:03:19|52873.82
05:03:21|52873.82
05:03:22|52873.82
05:03:23|52873.82
05:03:23|52873.82
05:03:25|52873.82
05:03:26|52873.82
05:03:27|52873.82
05:03:29|52873.82
05:03:29|52873.82
05:03:31|52873.82
05:03:32|52873.82
05:03:33|52873.82
05:03:34|52873.82
05:03:35|52887.82
05:03:35|52887.82
05:03:36|52887.82
05:03:38|52887.82
05:03:38|52887.82
05:03:40|52887.85
05:03:40|52887.85
05:03:41|52887.85
05:03:43|52887.85
05:03:44|52887.85
05:03:45|52887.85
05:03:45|52887.85
05:03:46|52887.85
05:03:48|52887.85
05:03:49|52887.85
05:03:49|52887.85
05:03:51|52887.85
05:03:51|52887.85
05:03:53|52887.85
05:03:54|52887.85
05:03:55|52887.85
05:03:56|52887.85
05:03:57|52887.85
05:03:58|52887.85
05:03:59|52887.85
05:04:01|52887.85
05:04:01|52887.85
05:04:03|52887.85
05:04:03|52887.85
05:04:05|52884.3
05:04:06|52884.3
05:04:07|52866.42
05:04:08|52866.42
05:04:09|52866.42
05:04:11|52857.95
05:04:12|52857.95
05:04:13|52857.95
05:04:14|52857.95
05:04:15|52857.95
05:04:16|52857.95
05:04:18|52857.95
05:04:19|52857.95
05:04:20|52857.95
05:04:21|52857.95
05:04:22|52857.95
05:04:23|52857.95
05:04:24|52857.95
05:04:25|52864.7
05:04:25|52864.7
05:04:27|52864.7
05:04:27|52864.7
05:04:29|52864.7
05:04:30|52864.7
05:04:31|52864.7
05:04:32|52864.7
05:04:33|52864.7
05:04:34|52864.7
05:04:35|52864.7
05:04:36|52864.7
05:04:37|52864.7
05:04:38|52873.32
05:04:39|52873.32
05:04:41|52873.32
05:04:41|52873.32
05:04:42|52873.32
05:04:43|52873.32
05:04:45|52882.28
05:04:46|52882.28
05:04:46|52882.28
05:04:47|52882.28
05:04:48|52882.28
05:04:49|52882.28
05:04:50|52882.28
05:04:51|52882.28
05:04:52|52882.28
05:04:53|52882.28
05:04:54|52882.43
05:04:55|52882.43
05:04:56|52882.43
05:04:57|52882.43
05:04:58|52882.43
05:04:59|52882.43
05:05:01|52888.63
05:05:01|52888.63
05:05:02|52888.63
05:05:03|52900.27
05:05:04|52900.27
05:05:06|52897.62
05:05:06|52892.89
05:05:08|52892.89
05:05:09|52892.89
05:05:10|52892.89
05:05:11|52892.89
05:05:13|52892.89
05:05:14|52892.89
05:05:15|52900.25
05:05:16|52890.11
05:05:17|52890.11
05:05:18|52890.11
05:05:20|52890.11
05:05:20|52890.11
05:05:22|52890.11
05:05:22|52890.11
05:05:23|52890.11
05:05:25|52890.11
05:05:25|52890.11
05:05:27|52890.11
05:05:28|52890.19
05:05:29|52890.19
05:05:30|52890.19
05:05:31|52890.19
05:05:32|52890.19
05:05:33|52890.19
05:05:34|52890.19
05:05:35|52903.66
05:05:36|52903.66
05:05:37|52904.36
05:05:38|52904.36
05:05:39|52891.93
05:05:40|52891.93
05:05:41|52891.93
05:05:42|52891.93
05:05:44|52891.93
05:05:44|52893.21
05:05:45|52893.21
05:05:46|52893.21
05:05:47|52893.21
05:05:48|52893.21
05:05:49|52893.21
05:05:50|52893.21
05:05:52|52893.21
05:05:52|52893.21
05:05:53|52893.21
05:05:54|52893.21
05:05:55|52893.21
05:05:56|52893.21
05:05:57|52899.12
05:05:59|52899.12
05:06:00|52899.12
05:06:00|52899.12
05:06:01|52899.12
05:06:02|52899.12
05:06:03|52899.12
05:06:04|52899.12
05:06:07|52899.12
05:06:07|52899.12
05:06:08|52899.12
05:06:09|52899.12
05:06:10|52899.12
05:06:11|52899.12
05:06:13|52899.12
05:06:14|52899.12
05:06:15|52899.12
05:06:16|52899.12
05:06:17|52899.12
05:06:19|52899.12
05:06:19|52899.12
05:06:20|52899.12
05:06:21|52899.12
05:06:23|52899.12
05:06:24|52899.12
05:06:25|52899.12
05:06:25|52899.12
05:06:27|52899.12
05:06:28|52899.12
05:06:29|52899.12
05:06:30|52899.12
05:06:31|52899.12
05:06:32|52899.12
05:06:33|52899.12
05:06:34|52899.12
05:06:35|52899.12
05:06:36|52899.12
05:06:37|52899.12
05:06:38|52899.12
05:06:39|52899.12
05:06:40|52899.12
05:06:41|52899.12
05:06:42|52899.12
05:06:43|52899.12
05:06:44|52899.12
05:06:45|52899.12
05:06:46|52899.12
05:06:47|52899.12
05:06:49|52899.12
05:06:50|52899.12
05:06:50|52899.12
05:06:52|52899.12
05:06:53|52899.12
05:06:53|52899.12
05:06:55|52899.12
05:06:56|52899.12
05:06:57|52899.12
05:06:58|52885.13
05:06:59|52885.13
05:07:00|52885.13
05:07:01|52885.13
05:07:01|52885.13
05:07:04|52885.13
05:07:05|52885.13
05:07:05|52885.13
05:07:07|52885.13
05:07:09|52885.13
05:07:10|52885.13
05:07:10|52898.39
05:07:12|52898.39
05:07:13|52898.39
05:07:14|52898.39
05:07:15|52898.39
05:07:16|52898.39
05:07:17|52898.39
05:07:18|52898.39
05:07:19|52898.39
05:07:20|52898.39
05:07:21|52898.39
05:07:22|52898.39
05:07:23|52898.39
05:07:24|52898.39
05:07:25|52898.39
05:07:27|52898.39
05:07:27|52898.39
05:07:29|52898.39
05:07:30|52898.39
05:07:31|52915.28
05:07:32|52915.28
05:07:33|52915.28
05:07:34|52915.28
05:07:34|52915.28
05:07:36|52915.28
05:07:36|52922.39
05:07:38|52922.39
05:07:39|52922.39
05:07:39|52922.39
05:07:41|52922.39
05:07:41|52922.39
05:07:43|52930.71
05:07:43|52930.71
05:07:45|52930.71
05:07:46|52930.71
05:07:47|52930.71
05:07:48|52930.71
05:07:49|52930.71
05:07:51|52930.71
05:07:52|52930.71
05:07:53|52930.71
05:07:53|52933.33
05:07:54|52933.33
05:07:55|52933.33
05:07:56|52933.33
05:07:57|52933.33
05:07:58|52933.33
05:07:59|52933.33
05:08:01|52933.33
05:08:01|52933.33
05:08:03|52933.33
05:08:03|52933.33
05:08:04|52933.33
05:08:05|52933.33
05:08:06|52933.33
05:08:07|52933.33
05:08:08|52933.33
05:08:10|52933.33
05:08:11|52933.33
05:08:12|52933.33
05:08:13|52933.33
05:08:14|52933.33
05:08:16|52933.33
05:08:17|52933.33
05:08:18|52933.33
05:08:19|52933.33
05:08:20|52935.
05:08:21|52935.
05:08:22|52935.
05:08:23|52935.
05:08:24|52935.
05:08:26|52935.
05:08:26|52935.
05:08:27|52935.
05:08:29|52935.
05:08:29|52935.
05:08:30|52935.
05:08:31|52935.
05:08:33|52935.
05:08:33|52935.
05:08:34|52935.
05:08:35|52937.89
05:08:37|52937.89
05:08:38|52937.89
05:08:39|52937.89
05:08:40|52937.89
05:08:41|52937.89
05:08:42|52937.89
05:08:43|52940.
05:08:43|52940.
05:08:44|52940.
05:08:46|52940.
05:08:47|52940.
05:08:47|52940.
05:08:49|52940.
05:08:49|52940.
05:08:51|52940.
05:08:52|52940.
05:08:52|52940.
05:08:54|52940.
05:08:54|52940.
05:08:56|52940.
05:08:57|52940.
05:08:57|52940.
05:08:59|52940.
05:09:00|52940.
05:09:01|52940.
05:09:01|52940.
05:09:03|52940.
05:09:04|52934.31
05:09:05|52934.31
05:09:05|52934.31
05:09:06|52929.02
05:09:08|52929.02
05:09:10|52929.02
05:09:11|52929.02
05:09:12|52929.02
05:09:12|52929.02
05:09:14|52929.02
05:09:15|52929.02
05:09:16|52929.02
05:09:17|52929.02
05:09:18|52929.02
05:09:19|52929.02
05:09:20|52929.02
05:09:21|52929.02
05:09:22|52929.02
05:09:23|52929.02
05:09:24|52929.02
05:09:25|52929.02
05:09:26|52929.02
05:09:27|52929.02
05:09:28|52929.02
05:09:29|52929.02
05:09:30|52929.02
05:09:31|52929.02
05:09:32|52929.02
05:09:33|52929.02
05:09:34|52929.02
05:09:35|52929.02
05:09:36|52929.02
05:09:37|52929.02
05:09:38|52929.02
05:09:39|52929.02
05:09:40|52929.02
05:09:41|52929.02
05:09:42|52929.02
05:09:43|52929.02
05:09:44|52929.02
05:09:45|52929.02
05:09:46|52929.02
05:09:47|52929.02
05:09:48|52929.02
05:09:49|52929.02
05:09:50|52929.02
05:09:51|52929.02
05:09:52|52929.02
05:09:53|52929.02
05:09:54|52929.02
05:09:55|52929.02
05:09:56|52929.02
05:09:57|52929.02
05:09:58|52929.02
05:10:00|52929.02
05:10:00|52929.02
05:10:01|52929.02
05:10:02|52929.02
05:10:03|52929.02
05:10:04|52929.02
05:10:05|52929.98
05:10:06|52922.12
05:10:07|52922.12
05:10:08|52922.12
05:10:10|52922.12
05:10:11|52922.12
05:10:12|52922.12
05:10:13|52922.12
05:10:14|52922.12
05:10:15|52922.12
05:10:17|52922.12
05:10:18|52922.12
05:10:18|52922.12
05:10:19|52922.12
05:10:21|52922.12
05:10:21|52922.12
05:10:22|52922.12
05:10:24|52922.12
05:10:24|52922.12
05:10:26|52922.12
05:10:27|52922.12
05:10:28|52922.12
05:10:29|52922.12
05:10:30|52922.12
05:10:31|52922.12
05:10:32|52922.12
05:10:33|52922.12
05:10:34|52922.12
05:10:35|52922.12
05:10:36|52922.12
05:10:37|52922.12
05:10:38|52922.12
05:10:39|52922.12
05:10:40|52922.12
05:10:41|52922.12
05:10:42|52923.23
05:10:43|52923.23
05:10:44|52923.23
05:10:46|52923.23
05:10:46|52923.23
05:10:48|52923.23
05:10:48|52923.23
05:10:49|52923.23
05:10:51|52923.23
05:10:51|52923.23
05:10:52|52923.23
05:10:53|52923.23
05:10:55|52923.23
05:10:55|52923.23
05:10:56|52923.23
05:10:57|52923.23
05:10:58|52923.23
05:10:59|52923.23
05:11:00|52923.23
05:11:01|52923.23
05:11:02|52924.
05:11:03|52924.
05:11:05|52924.
05:11:05|52924.
05:11:06|52924.
05:11:07|52924.
05:11:08|52924.
05:11:09|52924.
05:11:10|52924.
05:11:11|52924.
05:11:13|52924.
05:11:13|52924.
05:11:14|52924.
05:11:16|52924.
05:11:16|52924.
05:11:17|52924.
05:11:19|52924.
05:11:20|52924.
05:11:20|52924.
05:11:21|52924.
05:11:23|52924.
05:11:23|52924.
05:11:24|52924.
05:11:25|52924.
05:11:26|52924.
05:11:27|52924.
05:11:28|52924.
05:11:30|52924.
05:11:30|52924.
05:11:32|52924.
05:11:33|52924.
05:11:34|52924.
05:11:35|52924.
05:11:36|52924.
05:11:37|52924.
05:11:38|52924.
05:11:39|52924.
05:11:40|52924.
05:11:41|52924.
05:11:42|52924.
05:11:43|52924.
05:11:44|52924.
05:11:45|52915.
05:11:46|52915.
05:11:48|52915.
05:11:48|52915.
05:11:49|52915.
05:11:50|52915.
05:11:52|52915.
05:11:52|52915.
05:11:53|52915.01
05:11:54|52915.01
05:11:55|52915.01
05:11:56|52915.01
05:11:57|52915.01
05:11:58|52915.01
05:11:59|52915.01
05:12:00|52915.01
05:12:01|52915.01
05:12:02|52915.01
05:12:04|52915.01
05:12:05|52915.01
05:12:06|52921.42
05:12:07|52921.42
05:12:07|52921.42
05:12:09|52921.42
05:12:09|52915.
05:12:10|52915.
05:12:13|52907.76
05:12:13|52907.76
05:12:15|52907.76
05:12:16|52907.76
05:12:17|52907.76
05:12:18|52907.76
05:12:19|52907.76
05:12:20|52907.76
05:12:21|52900.
05:12:22|52900.
05:12:23|52900.
05:12:24|52900.
05:12:25|52900.
05:12:26|52900.
05:12:27|52900.
05:12:28|52900.
05:12:29|52900.
05:12:30|52900.
05:12:31|52900.
05:12:32|52900.
05:12:33|52900.
05:12:34|52900.
05:12:35|52900.
05:12:36|52900.
05:12:37|52900.
05:12:38|52900.
05:12:39|52900.
05:12:40|52900.
05:12:41|52900.
05:12:42|52900.
05:12:43|52900.
05:12:44|52900.
05:12:45|52900.
05:12:46|52900.
05:12:47|52900.
05:12:48|52900.
05:12:49|52900.
05:12:50|52900.
05:12:51|52890.82
05:12:52|52890.82
05:12:53|52890.82
05:12:54|52888.62
05:12:55|52888.62
05:12:56|52888.62
05:12:57|52888.62
05:12:58|52888.62
05:12:59|52888.62
05:13:00|52888.62
05:13:01|52888.62
05:13:02|52876.14
05:13:03|52876.14
05:13:04|52876.14
05:13:06|52876.14
05:13:07|52876.14
05:13:08|52876.14
05:13:09|52876.14
05:13:10|52876.14
05:13:11|52876.14
05:13:13|52876.14
05:13:14|52876.14
05:13:15|52876.14
05:13:16|52876.14
05:13:17|52876.14
05:13:18|52876.14
05:13:19|52876.14
05:13:20|52876.14
05:13:21|52876.14
05:13:22|52876.14
05:13:23|52876.14
05:13:24|52876.14
05:13:25|52876.14
05:13:26|52876.14
05:13:27|52876.14
05:13:28|52876.14
05:13:29|52876.14
05:13:30|52876.14
05:13:31|52876.14
05:13:32|52876.14
05:13:34|52876.14
05:13:35|52876.14
05:13:36|52876.14
05:13:36|52876.14
05:13:37|52876.14
05:13:39|52876.14
05:13:39|52876.14
05:13:40|52876.14
05:13:41|52876.14
05:13:43|52876.14
05:13:43|52876.14
05:13:45|52876.14
05:13:46|52876.14
05:13:47|52876.14
05:13:48|52876.14
05:13:49|52876.14
05:13:50|52876.14
05:13:51|52876.14
05:13:52|52876.14
05:13:53|52893.3
05:13:54|52893.3
05:13:55|52893.3
05:13:56|52893.3
05:13:57|52893.3
05:13:58|52893.3
05:14:00|52893.3
05:14:00|52893.3
05:14:01|52893.3
05:14:02|52893.3
05:14:03|52893.3
05:14:04|52893.3
05:14:05|52893.3
05:14:06|52893.3
05:14:07|52900.27
05:14:08|52900.27
05:14:09|52904.49
05:14:10|52904.49
05:14:12|52904.49
05:14:13|52904.49
05:14:15|52904.49
05:14:16|52904.49
05:14:17|52904.49
05:14:18|52904.49
05:14:18|52904.49
05:14:21|52904.49
05:14:22|52904.49
05:14:22|52904.49
05:14:23|52904.49
05:14:25|52904.49
05:14:26|52904.49
05:14:26|52904.49
05:14:28|52904.49
05:14:29|52904.49
05:14:30|52904.49
05:14:31|52904.49
05:14:32|52904.49
05:14:33|52904.49
05:14:34|52904.49
05:14:36|52904.49
05:14:36|52904.49
05:14:37|52904.49
05:14:38|52904.49
05:14:39|52904.49
05:14:40|52904.49
05:14:42|52915.01
05:14:42|52915.01
05:14:43|52915.01
05:14:44|52915.01
05:14:45|52915.01
05:14:46|52915.01
05:14:47|52915.01
05:14:48|52915.01
05:14:50|52915.01
05:14:51|52915.01
05:14:52|52915.01
05:14:53|52915.01
05:14:53|52915.01
05:14:54|52915.01
05:14:56|52915.01
05:14:56|52915.01
05:14:57|52915.01
05:14:58|52915.01
05:15:00|52915.01
05:15:01|52915.01
05:15:01|52915.01
05:15:03|52915.01
05:15:03|52915.01
05:15:05|52915.01
05:15:06|52915.01
05:15:07|52915.01
05:15:08|52915.01
05:15:09|52915.01
05:15:10|52915.01
05:15:11|52915.01
05:15:13|52915.01
05:15:13|52915.01
05:15:14|52915.01
05:15:15|52915.01
05:15:17|52915.01
05:15:18|52915.01
05:15:18|52915.01
05:15:20|52915.01
05:15:21|52915.01
05:15:23|52915.01
05:15:23|52923.63
05:15:25|52924.
05:15:26|52924.
05:15:26|52924.
05:15:28|52924.
05:15:30|52924.
05:15:30|52924.
05:15:31|52924.
05:15:32|52924.
05:15:34|52928.62
05:15:34|52930.
05:15:36|52930.
05:15:36|52930.
05:15:37|52930.
05:15:38|52930.
05:15:40|52930.
05:15:40|52930.
05:15:41|52930.
05:15:42|52930.
05:15:43|52930.
05:15:45|52930.
05:15:45|52937.99
05:15:46|52937.99
05:15:47|52937.99
05:15:48|52937.99
05:15:49|52937.99
05:15:51|52937.99
05:15:51|52937.99
05:15:52|52937.99
05:15:53|52937.99
05:15:55|52937.99
05:15:55|52937.99
05:15:57|52937.99
05:15:58|52937.99
05:15:59|52937.99
05:16:00|52937.99
05:16:01|52929.57
05:16:02|52929.57
05:16:03|52929.57
05:16:04|52929.57
05:16:05|52929.57
05:16:06|52929.57
05:16:07|52929.57
05:16:08|52929.57
05:16:09|52929.57
05:16:10|52929.57
05:16:11|52929.57
05:16:12|52929.57
05:16:14|52936.64
05:16:16|52928.
05:16:16|52915.77
05:16:18|52915.77
05:16:18|52915.77
05:16:20|52915.77
05:16:21|52915.77
05:16:22|52915.77
05:16:22|52915.77
05:16:23|52915.77
05:16:25|52915.77
05:16:26|52915.77
05:16:27|52915.77
05:16:28|52909.14
05:16:29|52909.14
05:16:31|52909.14
05:16:31|52909.14
05:16:32|52909.14
05:16:33|52909.14
05:16:35|52909.14
05:16:35|52909.14
05:16:36|52909.14
05:16:37|52909.14
05:16:39|52909.14
05:16:40|52909.14
05:16:40|52909.14
05:16:41|52909.14
05:16:42|52909.14
05:16:43|52909.14
05:16:45|52909.14
05:16:46|52909.14
05:16:46|52909.14
05:16:47|52909.14
05:16:48|52914.84
05:16:49|52914.84
05:16:51|52914.84
05:16:52|52914.84
05:16:53|52914.84
05:16:54|52914.84
05:16:54|52914.84
05:16:56|52914.84
05:16:57|52914.84
05:16:58|52914.84
05:16:59|52914.84
05:17:00|52914.84
05:17:01|52914.84
05:17:02|52914.84
05:17:03|52914.84
05:17:04|52914.84
05:17:05|52914.84
05:17:07|52914.84
05:17:07|52914.84
05:17:08|52914.84
05:17:10|52914.84
05:17:11|52914.84
05:17:12|52914.84
05:17:12|52914.84
05:17:15|52914.84
05:17:15|52914.84
05:17:18|52914.84
05:17:18|52914.84
05:17:20|52914.84
05:17:21|52914.84
05:17:22|52914.84
05:17:22|52910.
05:17:24|52910.
05:17:25|52910.
05:17:26|52910.
05:17:27|52910.
05:17:28|52910.
05:17:30|52910.
05:17:30|52910.
05:17:31|52910.
05:17:32|52910.
05:17:33|52910.
05:17:34|52910.
05:17:36|52910.
05:17:36|52910.
05:17:37|52910.
05:17:39|52910.
05:17:40|52910.
05:17:41|52910.
05:17:42|52910.
05:17:42|52910.
05:17:43|52910.
05:17:44|52910.
05:17:46|52910.
05:17:47|52910.
05:17:47|52910.
05:17:48|52893.92
05:17:50|52893.3
05:17:52|52890.
05:17:52|52890.
05:17:53|52890.
05:17:54|52882.74
05:17:55|52882.74
05:17:57|52882.74
05:17:57|52882.74
05:17:58|52882.74
05:17:59|52882.74
05:18:00|52882.74
05:18:01|52879.1
05:18:02|52879.1
05:18:03|52879.1
05:18:04|52879.1
05:18:05|52879.1
05:18:06|52879.1
05:18:07|52879.1
05:18:08|52879.1
05:18:09|52879.1
05:18:11|52879.1
05:18:11|52879.1
05:18:13|52879.1
05:18:13|52879.1
05:18:14|52889.38
05:18:15|52889.38
05:18:16|52889.38
05:18:18|52889.38
05:18:20|52889.38
05:18:20|52889.38
05:18:22|52889.38
05:18:23|52889.38
05:18:24|52889.38
05:18:25|52889.38
05:18:26|52889.38
05:18:27|52889.38
05:18:28|52889.38
05:18:28|52893.26
05:18:30|52893.26
05:18:30|52893.26
05:18:32|52893.26
05:18:33|52893.26
05:18:33|52893.26
05:18:35|52893.26
05:18:36|52893.26
05:18:37|52893.26
05:18:38|52893.26
05:18:39|52893.26
05:18:40|52893.26
05:18:41|52897.63
05:18:42|52897.63
05:18:43|52897.63
05:18:44|52897.63
05:18:45|52902.57
05:18:46|52902.57
05:18:47|52902.57
05:18:48|52902.57
05:18:49|52902.57
05:18:50|52902.57
05:18:51|52902.57
05:18:52|52902.57
05:18:53|52902.57
05:18:54|52902.57
05:18:55|52902.57
05:18:57|52902.57
05:18:57|52902.57
05:18:58|52902.57
05:19:00|52902.57
05:19:00|52902.57
05:19:02|52908.49
05:19:04|52908.49
05:19:05|52908.49
05:19:05|52908.49
05:19:06|52908.49
05:19:07|52908.49
05:19:08|52908.49
05:19:09|52908.49
05:19:10|52908.49
05:19:11|52908.49
05:19:12|52908.49
05:19:14|52908.49
05:19:14|52908.49
05:19:16|52908.49
05:19:18|52908.49
05:19:18|52908.49
05:19:20|52908.49
05:19:20|52908.49
05:19:22|52908.49
05:19:23|52908.49
05:19:23|52908.49
05:19:25|52908.49
05:19:26|52908.49
05:19:27|52908.49
05:19:28|52908.49
05:19:29|52908.49
05:19:30|52908.49
05:19:31|52908.49
05:19:32|52908.49
05:19:33|52908.49
05:19:34|52908.49
05:19:35|52908.49
05:19:36|52908.49
05:19:38|52908.49
05:19:38|52908.49
05:19:39|52908.49
05:19:40|52908.49
05:19:41|52908.49
05:19:43|52908.49
05:19:44|52908.49
05:19:44|52916.14
05:19:46|52916.14
05:19:46|52916.14
05:19:47|52916.14
05:19:49|52916.14
05:19:49|52916.14
05:19:50|52916.14
05:19:52|52919.45
05:19:52|52919.45
05:19:53|52919.45
05:19:55|52919.45
05:19:55|52919.45
05:19:56|52919.45
05:19:57|52919.45
05:19:58|52919.45
05:19:59|52919.45
05:20:01|52919.45
05:20:01|52919.45
05:20:02|52919.45
05:20:04|52919.45
05:20:04|52919.45
05:20:05|52919.45
05:20:07|52919.45
05:20:07|52919.45
05:20:09|52919.45
05:20:09|52919.45
05:20:10|52919.45
05:20:12|52919.45
05:20:13|52919.45
05:20:13|52919.45
05:20:14|52919.45
05:20:16|52919.45
05:20:17|52919.45
05:20:19|52919.45
05:20:20|52891.99
05:20:21|52891.99
05:20:23|52891.99
05:20:23|52891.99
05:20:24|52891.99
05:20:26|52891.99
05:20:27|52891.99
05:20:27|52891.99
05:20:29|52891.99
05:20:30|52891.99
05:20:31|52891.99
05:20:31|52891.99
05:20:33|52891.99
05:20:34|52891.99
05:20:35|52891.99
05:20:36|52891.99
05:20:37|52898.11
05:20:38|52883.18
05:20:39|52883.18
05:20:40|52883.18
05:20:41|52883.18
05:20:42|52883.18
05:20:43|52883.07
05:20:44|52883.07
05:20:45|52883.07
05:20:46|52883.07
05:20:47|52883.07
05:20:48|52883.07
05:20:49|52883.07
05:20:50|52883.07
05:20:51|52880.01
05:20:52|52880.01
05:20:53|52880.01
05:20:54|52880.01
05:20:56|52880.01
05:20:56|52880.01
05:20:57|52880.01
05:20:58|52884.85
05:20:59|52884.85
05:21:00|52884.85
05:21:01|52884.85
05:21:02|52894.98
05:21:03|52894.98
05:21:04|52894.98
05:21:06|52894.98
05:21:07|52894.98
05:21:07|52894.98
05:21:09|52894.98
05:21:09|52894.99
05:21:10|52881.41
05:21:12|52881.41
05:21:12|52881.41
05:21:13|52881.41
05:21:14|52871.75
05:21:16|52871.75
05:21:17|52871.75
05:21:18|52871.75
05:21:20|52873.7
05:21:21|52873.7
05:21:22|52873.7
05:21:23|52873.7
05:21:24|52873.7
05:21:25|52866.81
05:21:26|52866.81
05:21:27|52866.81
05:21:28|52859.91
05:21:29|52859.91
05:21:30|52859.91
05:21:31|52859.91
05:21:32|52859.91
05:21:33|52859.91
05:21:34|52859.91
05:21:35|52859.91
05:21:36|52859.91
05:21:37|52859.91
05:21:39|52859.91
05:21:39|52861.76
05:21:41|52861.76
05:21:42|52861.76
05:21:42|52861.76
05:21:44|52861.76
05:21:44|52861.77
05:21:45|52861.77
05:21:47|52861.77
05:21:48|52861.77
05:21:49|52861.77
05:21:50|52861.77
05:21:51|52861.77
05:21:52|52861.77
05:21:53|52861.77
05:21:54|52861.77
05:21:54|52861.77
05:21:55|52861.77
05:21:57|52861.77
05:21:58|52861.77
05:21:58|52861.77
05:22:00|52861.77
05:22:01|52861.77
05:22:02|52861.77
05:22:02|52861.77
05:22:04|52861.77
05:22:05|52861.77
05:22:06|52861.77
05:22:07|52861.77
05:22:09|52866.81
05:22:09|52866.81
05:22:10|52859.9
05:22:11|52859.9
05:22:13|52850.64
05:22:14|52857.96
05:22:14|52857.96
05:22:15|52857.96
05:22:17|52857.96
05:22:18|52857.96
05:22:19|52857.96
05:22:20|52857.96
05:22:21|52857.96
05:22:22|52857.96
05:22:23|52857.96
05:22:25|52857.96
05:22:25|52857.96
05:22:27|52860.
05:22:28|52860.
05:22:29|52860.
05:22:30|52860.
05:22:31|52860.
05:22:32|52860.
05:22:33|52860.
05:22:34|52860.
05:22:35|52860.
05:22:36|52860.
05:22:37|52860.
05:22:38|52860.
05:22:39|52860.
05:22:40|52860.
05:22:41|52860.
05:22:42|52866.81
05:22:43|52866.73
05:22:44|52866.73
05:22:45|52866.73
05:22:46|52866.73
05:22:47|52866.73
05:22:49|52866.73
05:22:49|52866.73
05:22:51|52866.73
05:22:52|52866.73
05:22:52|52866.73
05:22:54|52866.73
05:22:54|52866.73
05:22:56|52866.73
05:22:57|52866.73
05:22:57|52866.73
05:22:58|52866.73
05:22:59|52866.73
05:23:01|52866.73
05:23:01|52866.73
05:23:02|52866.73
05:23:03|52866.73
05:23:05|52866.73
05:23:05|52866.73
05:23:07|52866.73
05:23:08|52866.73
05:23:08|52863.21
05:23:10|52863.21
05:23:11|52863.21
05:23:12|52863.21
05:23:13|52860.66
05:23:14|52860.66
05:23:14|52860.66
05:23:15|52860.66
05:23:17|52860.66
05:23:19|52860.66
05:23:19|52860.66
05:23:21|52860.66
05:23:22|52860.66
05:23:23|52850.01
05:23:24|52850.01
05:23:25|52850.01
05:23:26|52850.01
05:23:28|52850.01
05:23:28|52850.01
05:23:29|52850.01
05:23:31|52850.01
05:23:32|52851.49
05:23:33|52851.49
05:23:34|52851.49
05:23:35|52851.49
05:23:36|52851.49
05:23:37|52851.49
05:23:38|52851.49
05:23:39|52851.49
05:23:40|52851.49
05:23:41|52863.24
05:23:42|52863.24
05:23:43|52863.24
05:23:44|52863.24
05:23:45|52863.24
05:23:46|52863.24
05:23:47|52863.24
05:23:48|52863.24
05:23:49|52863.24
05:23:50|52863.24
05:23:51|52863.24
05:23:52|52863.24
05:23:53|52863.24
05:23:54|52863.24
05:23:55|52863.24
05:23:56|52863.24
05:23:57|52863.24
05:23:58|52863.24
05:23:59|52863.24
05:24:00|52863.24
05:24:02|52863.24
05:24:02|52863.24
05:24:04|52863.24
05:24:04|52863.24
05:24:05|52863.24
05:24:07|52863.24
05:24:07|52863.24
05:24:08|52863.24
05:24:09|52863.24
05:24:10|52863.24
05:24:11|52863.24
05:24:12|52863.24
05:24:14|52863.24
05:24:14|52863.24
05:24:16|52863.24
05:24:16|52863.24
05:24:18|52863.24
05:24:18|52863.24
05:24:19|52863.24
05:24:21|52863.24
05:24:22|52857.2
05:24:24|52857.2
05:24:24|52857.2
05:24:25|52857.2
05:24:27|52857.2
05:24:28|52857.2
05:24:28|52857.2
05:24:29|52857.2
05:24:30|52857.2
05:24:32|52857.2
05:24:32|52857.2
05:24:33|52857.2
05:24:34|52857.2
05:24:36|52857.2
05:24:37|52857.2
05:24:38|52857.2
05:24:38|52857.2
05:24:40|52857.2
05:24:40|52857.2
05:24:42|52857.2
05:24:43|52857.2
05:24:44|52857.2
05:24:45|52864.16
05:24:46|52864.16
05:24:47|52864.16
05:24:49|52864.16
05:24:49|52864.16
05:24:50|52864.16
05:24:52|52857.56
05:24:52|52857.56
05:24:53|52857.56
05:24:54|52857.56
05:24:55|52857.56
05:24:57|52857.56
05:24:57|52857.56
05:24:59|52857.56
05:25:00|52857.56
05:25:01|52857.56
05:25:01|52857.56
05:25:02|52857.56
05:25:04|52857.56
05:25:05|52857.56
05:25:06|52857.56
05:25:06|52857.56
05:25:08|52857.56
05:25:09|52857.56
05:25:10|52857.56
05:25:11|52857.56
05:25:12|52866.82
05:25:12|52873.66
05:25:14|52873.66
05:25:15|52873.66
05:25:16|52873.66
05:25:17|52873.66
05:25:18|52873.66
05:25:19|52873.66
05:25:21|52873.66
05:25:21|52873.66
05:25:23|52867.66
05:25:24|52867.66
05:25:25|52867.66
05:25:26|52867.66
05:25:27|52867.66
05:25:28|52867.66
05:25:29|52867.66
05:25:30|52867.66
05:25:31|52867.66
05:25:32|52867.66
05:25:33|52867.66
05:25:34|52867.66
05:25:36|52867.66
05:25:36|52867.66
05:25:38|52867.66
05:25:38|52867.66
05:25:39|52867.66
05:25:41|52867.66
05:25:42|52867.66
05:25:42|52867.66
05:25:43|52867.66
05:25:44|52867.66
05:25:46|52867.66
05:25:47|52867.66
05:25:48|52867.66
05:25:49|52867.66
05:25:50|52867.66
05:25:51|52867.66
05:25:52|52867.66
05:25:53|52867.66
05:25:54|52867.66
05:25:55|52867.66
05:25:56|52867.66
05:25:57|52867.66
05:25:58|52867.66
05:25:59|52867.66
05:26:00|52867.66
05:26:01|52865.01
05:26:02|52865.01
05:26:03|52865.01
05:26:04|52865.01
05:26:05|52865.01
05:26:06|52865.01
05:26:07|52865.01
05:26:08|52865.01
05:26:09|52865.01
05:26:10|52865.01
05:26:11|52865.01
05:26:12|52865.01
05:26:13|52865.01
05:26:14|52865.01
05:26:15|52865.01
05:26:16|52865.01
05:26:17|52865.01
05:26:19|52865.01
05:26:19|52865.01
05:26:21|52865.01
05:26:22|52865.01
05:26:23|52865.01
05:26:24|52865.01
05:26:25|52865.01
05:26:25|52865.01
05:26:26|52865.01
05:26:27|52847.09
05:26:29|52847.09
05:26:30|52847.09
05:26:31|52847.09
05:26:32|52847.09
05:26:34|52844.26
05:26:35|52844.26
05:26:36|52844.26
05:26:37|52844.26
05:26:38|52844.26
05:26:39|52844.26
05:26:40|52844.26
05:26:42|52844.26
05:26:43|52844.26
05:26:45|52839.66
05:26:45|52839.66
05:26:47|52839.66
05:26:48|52839.66
05:26:48|52839.66
05:26:49|52839.66
05:26:50|52839.66
05:26:51|52833.69
05:26:53|52833.69
05:26:54|52833.69
05:26:55|52833.69
05:26:56|52830.3
05:26:56|52830.
05:26:58|52830.
05:26:58|52830.
05:26:59|52830.
05:27:00|52830.
05:27:01|52830.
05:27:03|52830.
05:27:03|52830.
05:27:04|52824.4
05:27:06|52824.4
05:27:07|52824.4
05:27:07|52824.4
05:27:08|52824.4
05:27:09|52824.4
05:27:10|52824.4
05:27:11|52824.4
05:27:13|52824.4
05:27:14|52824.4
05:27:14|52824.4
05:27:15|52824.4
05:27:17|52824.4
05:27:18|52824.4
05:27:19|52824.4
05:27:21|52824.4
05:27:21|52824.4
05:27:22|52824.4
05:27:24|52827.11
05:27:24|52827.11
05:27:26|52827.11
05:27:26|52827.11
05:27:28|52827.11
05:27:28|52827.11
05:27:29|52827.11
05:27:31|52827.11
05:27:32|52827.11
05:27:33|52827.11
05:27:34|52824.4
05:27:35|52824.4
05:27:36|52824.4
05:27:37|52824.4
05:27:38|52824.4
05:27:39|52824.4
05:27:40|52833.62
05:27:41|52833.62
05:27:42|52833.62
05:27:43|52833.62
05:27:44|52833.62
05:27:45|52833.62
05:27:46|52833.62
05:27:47|52833.62
05:27:48|52833.62
05:27:49|52833.62
05:27:50|52833.62
05:27:51|52846.15
05:27:52|52846.15
05:27:53|52846.15
05:27:54|52846.15
05:27:55|52846.15
05:27:56|52846.15
05:27:57|52846.15
05:27:58|52846.15
05:27:59|52846.15
05:28:00|52846.15
05:28:02|52846.15
05:28:02|52846.15
05:28:03|52846.15
05:28:04|52846.15
05:28:05|52849.66
05:28:06|52856.54
05:28:08|52856.54
05:28:08|52856.54
05:28:09|52856.54
05:28:11|52847.02
05:28:12|52847.02
05:28:12|52847.02
05:28:13|52847.02
05:28:15|52847.02
05:28:16|52847.02
05:28:17|52847.02
05:28:17|52847.02
05:28:18|52847.02
05:28:19|52847.02
05:28:21|52855.82
05:28:22|52854.67
05:28:23|52854.67
05:28:24|52854.67
05:28:25|52854.67
05:28:26|52854.67
05:28:27|52854.67
05:28:28|52854.67
05:28:29|52854.67
05:28:30|52854.67
05:28:31|52854.67
05:28:32|52854.67
05:28:33|52854.67
05:28:34|52854.67
05:28:35|52854.67
05:28:36|52867.32
05:28:37|52867.32
05:28:38|52867.32
05:28:39|52867.32
05:28:40|52867.32
05:28:41|52867.32
05:28:42|52867.32
05:28:44|52867.32
05:28:45|52867.32
05:28:46|52867.32
05:28:47|52867.32
05:28:48|52867.32
05:28:49|52867.32
05:28:50|52867.32
05:28:51|52867.32
05:28:52|52867.32
05:28:53|52867.32
05:28:55|52867.32
05:28:55|52867.32
05:28:57|52867.32
05:28:58|52867.32
05:28:59|52861.93
05:29:00|52861.93
05:29:01|52861.93
05:29:02|52861.93
05:29:03|52861.93
05:29:04|52861.93
05:29:05|52861.93
05:29:06|52851.03
05:29:07|52851.03
05:29:07|52851.03
05:29:09|52851.03
05:29:10|52851.03
05:29:11|52851.03
05:29:12|52851.03
05:29:13|52851.03
05:29:15|52851.03
05:29:15|52851.03
05:29:16|52851.03
05:29:17|52851.03
05:29:19|52851.03
05:29:19|52851.03
05:29:20|52851.03
05:29:22|52851.03
05:29:23|52851.03
05:29:23|52851.03
05:29:25|52851.03
05:29:26|52851.03
05:29:27|52851.03
05:29:28|52851.03
05:29:29|52851.03
05:29:30|52851.03
05:29:31|52851.03
05:29:32|52851.03
05:29:33|52851.03
05:29:34|52851.03
05:29:35|52851.03
05:29:36|52851.03
05:29:37|52862.78
05:29:39|52862.78
05:29:39|52862.78
05:29:40|52862.78
05:29:42|52862.78
05:29:43|52862.78
05:29:43|52862.78
05:29:44|52862.78
05:29:46|52862.78
05:29:46|52862.78
05:29:47|52862.78
05:29:49|52858.84
05:29:49|52858.84
05:29:50|52858.84
05:29:52|52858.84
05:29:53|52858.84
05:29:54|52858.84
05:29:54|52858.84
05:29:56|52858.84
05:29:57|52858.84
05:29:58|52858.84
05:29:59|52858.84
05:29:59|52858.84
05:30:00|52858.84
05:30:01|52858.84
05:30:03|52858.84
05:30:03|52858.84
05:30:05|52858.84
05:30:05|52845.13
05:30:07|52833.24
05:30:07|52833.24
05:30:08|52833.24
05:30:09|52833.24
05:30:11|52833.81
05:30:11|52844.38
05:30:13|52839.12
05:30:13|52839.12
05:30:14|52839.12
05:30:15|52839.12
05:30:16|52839.12
05:30:18|52839.12
05:30:19|52839.12
05:30:19|52839.12
05:30:21|52839.12
05:30:23|52839.12
05:30:24|52839.12
05:30:25|52839.12
05:30:26|52839.12
05:30:27|52839.12
05:30:29|52839.12
05:30:29|52839.12
05:30:31|52839.12
05:30:32|52839.12
05:30:34|52839.12
05:30:34|52839.12
05:30:35|52839.12
05:30:37|52839.12
05:30:37|52852.28
05:30:39|52852.28
05:30:40|52852.28
05:30:40|52852.28
05:30:42|52852.28
05:30:42|52852.28
05:30:43|52852.28
05:30:44|52852.28
05:30:46|52852.28
05:30:47|52852.28
05:30:48|52852.28
05:30:48|52852.28
05:30:49|52852.28
05:30:51|52860.98
05:30:51|52860.98
05:30:53|52860.98
05:30:54|52860.98
05:30:54|52860.98
05:30:56|52860.98
05:30:57|52860.98
05:30:58|52860.98
05:30:59|52860.98
05:31:00|52860.98
05:31:01|52860.98
05:31:02|52860.98
05:31:03|52860.98
05:31:04|52860.98
05:31:05|52860.98
05:31:06|52860.98
05:31:07|52860.98
05:31:07|52860.98
05:31:09|52867.32
05:31:09|52857.25
05:31:11|52857.25
05:31:12|52857.25
05:31:13|52857.25
05:31:14|52857.25
05:31:15|52857.25
05:31:16|52857.25
05:31:17|52857.25
05:31:18|52857.25
05:31:19|52857.25
05:31:20|52857.25
05:31:21|52857.25
05:31:22|52857.25
05:31:23|52845.13
05:31:24|52845.13
05:31:26|52845.13
05:31:27|52845.13
05:31:28|52845.13
05:31:29|52845.13
05:31:30|52845.13
05:31:31|52845.13
05:31:33|52845.13
05:31:34|52845.13
05:31:34|52845.13
05:31:36|52845.13
05:31:37|52845.13
05:31:38|52845.13
05:31:39|52845.13
05:31:40|52845.13
05:31:41|52845.13
05:31:42|52845.13
05:31:43|52845.13
05:31:44|52833.81
05:31:45|52833.81
05:31:46|52833.81
05:31:47|52833.81
05:31:48|52833.81
05:31:49|52833.81
05:31:50|52833.81
05:31:51|52833.81
05:31:52|52833.81
05:31:53|52833.81
05:31:54|52833.81
05:31:55|52833.81
05:31:56|52833.81
05:31:58|52833.81
05:31:59|52833.81
05:31:59|52833.8
05:32:00|52833.8
05:32:02|52833.8
05:32:03|52833.8
05:32:04|52824.41
05:32:04|52824.41
05:32:06|52818.
05:32:07|52818.
05:32:08|52818.
05:32:08|52818.
05:32:10|52818.
05:32:10|52818.
05:32:12|52818.
05:32:12|52818.
05:32:14|52818.01
05:32:14|52818.01
05:32:15|52818.01
05:32:17|52818.01
05:32:18|52818.01
05:32:19|52818.01
05:32:20|52818.01
05:32:21|52818.01
05:32:22|52818.01
05:32:23|52818.01
05:32:24|52818.01
05:32:25|52818.01
05:32:27|52818.01
05:32:28|52818.01
05:32:29|52818.01
05:32:29|52818.01
05:32:30|52818.01
05:32:31|52818.01
05:32:32|52818.01
05:32:34|52818.01
05:32:35|52818.01
05:32:36|52829.29
05:32:37|52829.29
05:32:37|52829.29
05:32:39|52829.29
05:32:40|52829.29
05:32:41|52829.29
05:32:42|52829.29
05:32:42|52829.29
05:32:44|52829.29
05:32:45|52830.
05:32:46|52830.
05:32:47|52830.
05:32:48|52830.
05:32:49|52830.
05:32:51|52830.
05:32:51|52830.
05:32:52|52830.
05:32:54|52830.
05:32:54|52830.
05:32:56|52830.
05:32:56|52830.
05:32:58|52830.
05:32:58|52830.
05:33:00|52830.
05:33:00|52830.
05:33:01|52830.
05:33:03|52830.
05:33:03|52830.
05:33:04|52830.
05:33:05|52830.
05:33:07|52830.
05:33:07|52830.
05:33:08|52830.
05:33:09|52830.
05:33:10|52830.
05:33:11|52830.
05:33:12|52830.
05:33:13|52830.
05:33:14|52830.
05:33:16|52830.
05:33:17|52830.
05:33:17|52830.
05:33:19|52830.
05:33:20|52830.
05:33:21|52830.
05:33:21|52830.
05:33:23|52830.
05:33:24|52828.8
05:33:26|52828.8
05:33:27|52828.8
05:33:28|52818.
05:33:29|52818.
05:33:29|52818.
05:33:31|52818.
05:33:32|52818.
05:33:33|52818.
05:33:34|52818.
05:33:36|52818.
05:33:36|52818.
05:33:37|52818.
05:33:39|52818.
05:33:40|52818.
05:33:41|52818.01
05:33:42|52818.01
05:33:43|52818.01
05:33:43|52818.01
05:33:45|52818.01
05:33:45|52818.01
05:33:46|52818.01
05:33:48|52818.01
05:33:49|52818.01
05:33:50|52818.01
05:33:51|52818.01
05:33:52|52818.01
05:33:52|52818.01
05:33:53|52819.44
05:33:55|52818.
05:33:56|52818.
05:33:57|52816.27
05:33:58|52816.27
05:33:59|52816.27
05:34:00|52816.27
05:34:01|52816.27
05:34:02|52812.5
05:34:03|52801.94
05:34:05|52801.95
05:34:05|52801.95
05:34:06|52801.95
05:34:07|52801.95
05:34:08|52801.95
05:34:10|52801.32
05:34:10|52801.32
05:34:11|52801.32
05:34:13|52801.32
05:34:13|52801.32
05:34:14|52801.32
05:34:16|52801.32
05:34:16|52800.
05:34:17|52800.
05:34:18|52800.
05:34:19|52796.34
05:34:20|52785.12
05:34:21|52785.12
05:34:22|52785.12
05:34:23|52785.12
05:34:25|52785.12
05:34:26|52785.12
05:34:27|52785.12
05:34:28|52785.12
05:34:29|52785.12
05:34:30|52785.12
05:34:31|52785.12
05:34:32|52785.12
05:34:33|52785.12
05:34:35|52785.12
05:34:35|52785.12
05:34:37|52785.12
05:34:37|52785.12
05:34:38|52785.12
05:34:40|52785.12
05:34:40|52785.12
05:34:42|52785.12
05:34:43|52785.12
05:34:44|52785.12
05:34:44|52785.12
05:34:45|52785.12
05:34:47|52785.12
05:34:48|52785.12
05:34:49|52785.12
05:34:50|52785.12
05:34:51|52785.12
05:34:52|52785.12
05:34:53|52785.12
05:34:54|52785.12
05:34:55|52785.12
05:34:56|52785.13
05:34:57|52785.13
05:34:59|52785.13
05:34:59|52785.13
05:35:01|52785.13
05:35:02|52785.13
05:35:03|52789.48
05:35:03|52789.48
05:35:06|52789.48
05:35:06|52789.48
05:35:07|52799.07
05:35:09|52799.07
05:35:09|52799.07
05:35:10|52799.07
05:35:11|52799.07
05:35:13|52799.07
05:35:13|52786.19
05:35:15|52786.19
05:35:15|52786.19
05:35:16|52786.19
05:35:17|52786.19
05:35:18|52786.19
05:35:20|52786.19
05:35:20|52786.19
05:35:22|52786.19
05:35:23|52799.76
05:35:24|52799.99
05:35:25|52799.99
05:35:27|52784.12
05:35:28|52781.51
05:35:29|52780.01
05:35:29|52780.01
05:35:31|52780.01
05:35:31|52780.01
05:35:33|52780.01
05:35:34|52780.01
05:35:35|52780.01
05:35:36|52780.01
05:35:37|52780.01
05:35:38|52780.
05:35:39|52776.4
05:35:40|52776.4
05:35:41|52776.4
05:35:42|52774.01
05:35:43|52771.76
05:35:45|52771.06
05:35:46|52771.06
05:35:46|52770.01
05:35:47|52761.94
05:35:48|52761.94
05:35:49|52761.94
05:35:50|52761.94
05:35:51|52761.94
05:35:53|52761.94
05:35:53|52761.94
05:35:55|52761.94
05:35:56|52761.94
05:35:57|52761.94
05:35:57|52761.94
05:35:59|52761.94
05:36:00|52761.94
05:36:00|52761.94
05:36:01|52758.25
05:36:02|52756.46
05:36:03|52750.86
05:36:04|52747.82
05:36:06|52747.31
05:36:06|52747.31
05:36:07|52747.31
05:36:09|52747.31
05:36:09|52747.31
05:36:11|52747.31
05:36:12|52747.31
05:36:13|52747.31
05:36:14|52747.31
05:36:15|52747.31
05:36:15|52747.31
05:36:16|52747.31
05:36:17|52747.31
05:36:18|52747.31
05:36:20|52747.3
05:36:21|52747.3
05:36:21|52747.3
05:36:23|52747.3
05:36:24|52747.3
05:36:24|52747.3
05:36:26|52747.3
05:36:27|52747.3
05:36:28|52747.3
05:36:29|52741.51
05:36:30|52741.51
05:36:31|52741.51
05:36:31|52741.51
05:36:33|52740.61
05:36:34|52740.61
05:36:35|52730.76
05:36:36|52730.76
05:36:37|52730.76
05:36:38|52730.76
05:36:39|52730.76
05:36:40|52730.76
05:36:41|52730.76
05:36:42|52730.76
05:36:43|52730.76
05:36:44|52730.76
05:36:45|52738.67
05:36:46|52738.67
05:36:47|52730.77
05:36:48|52730.77
05:36:49|52736.28
05:36:50|52736.28
05:36:51|52736.28
05:36:52|52736.28
05:36:53|52736.28
05:36:54|52736.28
05:36:55|52736.28
05:36:57|52736.28
05:36:57|52736.28
05:36:58|52736.28
05:37:00|52736.28
05:37:00|52736.28
05:37:01|52736.28
05:37:03|52736.28
05:37:03|52736.28
05:37:04|52736.28
05:37:05|52740.
05:37:06|52741.57
05:37:07|52744.93
05:37:09|52747.02
05:37:09|52750.87
05:37:10|52750.87
05:37:11|52750.87
05:37:12|52750.87
05:37:13|52750.87
05:37:14|52750.87
05:37:16|52750.87
05:37:16|52750.87
05:37:17|52750.87
05:37:19|52750.87
05:37:19|52760.
05:37:20|52760.02
05:37:21|52765.03
05:37:22|52765.03
05:37:24|52765.02
05:37:24|52765.04
05:37:26|52765.04
05:37:28|52765.04
05:37:29|52765.04
05:37:31|52765.04
05:37:32|52765.04
05:37:32|52765.04
05:37:34|52762.72
05:37:35|52762.72
05:37:36|52762.72
05:37:37|52762.72
05:37:38|52762.72
05:37:39|52762.72
05:37:41|52762.72
05:37:41|52762.72
05:37:42|52762.72
05:37:44|52762.72
05:37:45|52762.72
05:37:46|52762.72
05:37:46|52762.72
05:37:47|52762.72
05:37:49|52762.72
05:37:50|52762.72
05:37:51|52765.71
05:37:52|52765.71
05:37:53|52765.71
05:37:54|52765.71
05:37:55|52765.71
05:37:56|52765.71
05:37:57|52765.71
05:37:58|52765.71
05:37:59|52765.71
05:38:00|52765.71
05:38:01|52774.1
05:38:02|52778.61
05:38:03|52789.61
05:38:05|52775.61
05:38:05|52775.6
05:38:06|52775.6
05:38:08|52775.6
05:38:09|52775.6
05:38:10|52775.6
05:38:11|52775.6
05:38:11|52775.6
05:38:13|52775.6
05:38:14|52775.6
05:38:15|52775.6
05:38:16|52775.6
05:38:17|52775.6
05:38:18|52775.6
05:38:18|52775.6
05:38:19|52775.6
05:38:21|52775.6
05:38:22|52775.6
05:38:23|52775.6
05:38:23|52775.6
05:38:25|52775.6
05:38:25|52789.62
05:38:26|52789.62
05:38:29|52793.66
05:38:29|52793.66
05:38:31|52795.99
05:38:32|52795.99
05:38:33|52795.99
05:38:34|52795.99
05:38:34|52795.99
05:38:35|52795.99
05:38:36|52795.99
05:38:37|52787.66
05:38:39|52780.9
05:38:40|52780.9
05:38:41|52780.9
05:38:42|52780.9
05:38:43|52780.9
05:38:44|52780.9
05:38:45|52780.9
05:38:46|52780.9
05:38:48|52780.9
05:38:48|52780.9
05:38:49|52780.9
05:38:50|52780.9
05:38:51|52780.9
05:38:53|52780.9
05:38:53|52780.9
05:38:54|52780.9
05:38:55|52780.9
05:38:57|52780.89
05:38:58|52780.89
05:38:58|52780.89
05:38:59|52780.89
05:39:01|52780.89
05:39:01|52780.89
05:39:03|52780.89
05:39:04|52780.89
05:39:05|52780.89
05:39:06|52789.18
05:39:07|52789.18
05:39:08|52789.18
05:39:09|52789.18
05:39:10|52789.18
05:39:11|52789.18
05:39:12|52789.18
05:39:13|52789.18
05:39:14|52789.18
05:39:15|52789.18
05:39:16|52794.92
05:39:17|52794.92
05:39:18|52800.
05:39:19|52800.
05:39:20|52800.
05:39:21|52800.
05:39:22|52800.
05:39:23|52800.
05:39:24|52800.
05:39:25|52800.
05:39:27|52809.89
05:39:28|52809.89
05:39:29|52809.89
05:39:30|52809.89
05:39:31|52809.89
05:39:32|52809.89
05:39:34|52809.89
05:39:34|52809.89
05:39:35|52803.89
05:39:36|52803.89
05:39:37|52803.89
05:39:38|52803.89
05:39:39|52803.89
05:39:40|52801.25
05:39:42|52801.25
05:39:43|52801.25
05:39:44|52801.25
05:39:45|52801.25
05:39:46|52801.25
05:39:47|52801.25
05:39:47|52801.25
05:39:48|52801.25
05:39:50|52801.25
05:39:50|52801.25
05:39:52|52801.25
05:39:53|52801.25
05:39:54|52801.25
05:39:54|52801.25
05:39:55|52801.25
05:39:57|52801.25
05:39:58|52801.25
05:39:59|52801.25
05:40:00|52801.25
05:40:01|52809.89
05:40:02|52809.89
05:40:04|52809.89
05:40:04|52796.78
05:40:05|52796.78
05:40:06|52796.78
05:40:07|52796.78
05:40:08|52796.78
05:40:09|52796.78
05:40:10|52796.78
05:40:11|52796.78
05:40:12|52796.78
05:40:13|52796.78
05:40:14|52796.78
05:40:15|52796.78
05:40:16|52796.78
05:40:17|52796.78
05:40:18|52796.78
05:40:19|52796.78
05:40:20|52796.78
05:40:21|52796.78
05:40:22|52796.78
05:40:24|52796.78
05:40:24|52796.78
05:40:25|52796.78
05:40:27|52796.78
05:40:27|52796.78
05:40:29|52796.78
05:40:30|52796.78
05:40:31|52796.78
05:40:32|52796.78
05:40:33|52796.78
05:40:34|52787.72
05:40:36|52787.72
05:40:37|52787.72
05:40:37|52787.72
05:40:39|52787.72
05:40:39|52787.72
05:40:40|52787.72
05:40:41|52787.72
05:40:43|52787.72
05:40:43|52783.89
05:40:45|52783.88
05:40:46|52783.88
05:40:47|52783.88
05:40:48|52783.88
05:40:49|52765.04
05:40:50|52765.04
05:40:51|52765.04
05:40:52|52765.04
05:40:53|52765.04
05:40:54|52765.04
05:40:55|52765.04
05:40:56|52765.04
05:40:57|52765.04
05:40:58|52765.04
05:40:59|52765.04
05:41:00|52765.04
05:41:01|52765.04
05:41:02|52765.04
05:41:03|52765.04
05:41:05|52765.04
05:41:06|52765.04
05:41:06|52778.59
05:41:07|52778.59
05:41:08|52778.59
05:41:09|52778.59
05:41:10|52778.59
05:41:12|52778.59
05:41:12|52778.59
05:41:13|52778.59
05:41:14|52778.59
05:41:15|52778.59
05:41:16|52778.59
05:41:17|52778.59
05:41:19|52778.59
05:41:19|52778.59
05:41:20|52778.59
05:41:22|52778.59
05:41:23|52778.59
05:41:23|52778.59
05:41:24|52765.04
05:41:25|52765.04
05:41:26|52775.24
05:41:27|52775.24
05:41:29|52775.24
05:41:30|52775.24
05:41:30|52775.24
05:41:31|52777.33
05:41:33|52777.33
05:41:34|52777.33
05:41:35|52777.33
05:41:36|52777.33
05:41:37|52777.33
05:41:39|52777.33
05:41:39|52783.88
05:41:41|52783.88
05:41:41|52783.88
05:41:42|52783.88
05:41:44|52783.88
05:41:44|52783.88
05:41:46|52783.88
05:41:47|52783.88
05:41:49|52783.88
05:41:49|52783.88
05:41:51|52783.88
05:41:52|52783.88
05:41:53|52783.88
05:41:54|52783.88
05:41:55|52783.88
05:41:56|52783.88
05:41:57|52783.88
05:41:58|52783.88
05:41:59|52783.88
05:42:00|52783.88
05:42:01|52783.88
05:42:02|52783.88
05:42:03|52783.88
05:42:04|52773.31
05:42:05|52773.31
05:42:06|52773.31
05:42:07|52773.31
05:42:08|52773.31
05:42:09|52776.68
05:42:10|52776.68
05:42:11|52776.68
05:42:12|52776.68
05:42:13|52776.68
05:42:14|52776.68
05:42:15|52776.68
05:42:16|52776.68
05:42:17|52776.68
05:42:18|52776.68
05:42:19|52776.68
05:42:20|52776.68
05:42:21|52776.68
05:42:22|52776.68
05:42:23|52776.68
05:42:24|52776.68
05:42:25|52776.68
05:42:26|52776.68
05:42:27|52776.68
05:42:28|52776.68
05:42:29|52776.68
05:42:30|52776.68
05:42:31|52776.68
05:42:32|52776.68
05:42:33|52776.68
05:42:34|52776.68
05:42:36|52776.68
05:42:37|52776.68
05:42:38|52776.68
05:42:38|52776.68
05:42:39|52776.68
05:42:40|52776.68
05:42:42|52776.68
05:42:42|52776.68
05:42:43|52776.68
05:42:45|52776.68
05:42:45|52776.68
05:42:47|52776.68
05:42:47|52776.68
05:42:49|52776.68
05:42:50|52776.68
05:42:50|52776.68
05:42:52|52776.68
05:42:53|52776.68
05:42:54|52776.68
05:42:54|52776.68
05:42:56|52776.68
05:42:57|52776.68
05:42:58|52776.68
05:42:59|52776.68
05:43:00|52776.68
05:43:01|52776.68
05:43:02|52776.68
05:43:04|52776.68
05:43:04|52776.68
05:43:05|52776.68
05:43:06|52776.68
05:43:07|52776.68
05:43:09|52776.68
05:43:09|52776.68
05:43:11|52776.68
05:43:11|52776.68
05:43:12|52776.68
05:43:13|52776.68
05:43:14|52776.68
05:43:15|52776.68
05:43:17|52776.68
05:43:18|52776.68
05:43:18|52776.68
05:43:19|52776.68
05:43:20|52773.32
05:43:21|52773.32
05:43:22|52773.32
05:43:24|52773.32
05:43:24|52773.32
05:43:26|52773.32
05:43:26|52773.32
05:43:27|52773.32
05:43:29|52773.32
05:43:30|52773.32
05:43:32|52773.32
05:43:33|52773.32
05:43:34|52773.32
05:43:35|52773.32
05:43:36|52773.32
05:43:37|52773.32
05:43:38|52773.32
05:43:39|52783.88
05:43:40|52783.88
05:43:41|52783.88
05:43:42|52783.88
05:43:43|52783.88
05:43:44|52781.85
05:43:45|52781.85
05:43:46|52781.85
05:43:47|52781.85
05:43:48|52781.85
05:43:49|52781.85
05:43:50|52781.85
05:43:51|52781.85
05:43:53|52781.85
05:43:54|52781.85
05:43:54|52781.85
05:43:55|52781.85
05:43:57|52781.85
05:43:58|52781.85
05:43:58|52781.85
05:43:59|52781.85
05:44:00|52781.85
05:44:02|52781.85
05:44:02|52781.85
05:44:03|52781.85
05:44:04|52781.85
05:44:05|52781.85
05:44:06|52781.85
05:44:07|52781.85
05:44:08|52781.85
05:44:09|52781.85
05:44:10|52781.85
05:44:11|52781.85
05:44:12|52781.85
05:44:13|52781.85
05:44:14|52781.85
05:44:15|52781.85
05:44:16|52781.85
05:44:17|52781.85
05:44:19|52781.85
05:44:19|52781.85
05:44:20|52781.85
05:44:21|52781.85
05:44:22|52781.85
05:44:23|52781.85
05:44:24|52781.85
05:44:25|52781.85
05:44:26|52781.85
05:44:27|52781.85
05:44:29|52781.85
05:44:29|52781.85
05:44:30|52781.85
05:44:31|52781.85
05:44:32|52781.85
05:44:34|52781.85
05:44:34|52781.85
05:44:36|52781.85
05:44:38|52781.85
05:44:39|52781.85
05:44:40|52781.85
05:44:40|52781.85
05:44:42|52781.85
05:44:43|52781.85
05:44:43|52781.85
05:44:45|52781.85
05:44:45|52781.85
05:44:46|52781.85
05:44:47|52781.85
05:44:50|52781.85
05:44:50|52781.85
05:44:51|52781.85
05:44:52|52781.85
05:44:54|52781.85
05:44:55|52781.85
05:44:56|52781.85
05:44:56|52781.85
05:44:57|52781.85
05:44:58|52781.85
05:44:59|52781.85
05:45:01|52781.85
05:45:02|52781.85
05:45:03|52775.
05:45:04|52773.31
05:45:05|52770.79
05:45:06|52741.37
05:45:07|52741.37
05:45:08|52741.37
05:45:09|52741.37
05:45:10|52757.44
05:45:11|52763.96
05:45:12|52783.89
05:45:13|52770.32
05:45:14|52770.32
05:45:16|52770.32
05:45:17|52770.32
05:45:17|52765.03
05:45:18|52765.03
05:45:19|52765.03
05:45:20|52765.03
05:45:21|52759.74
05:45:23|52759.74
05:45:23|52759.74
05:45:24|52759.74
05:45:25|52759.74
05:45:26|52759.74
05:45:27|52759.74
05:45:28|52759.74
05:45:29|52759.74
05:45:30|52759.74
05:45:32|52759.74
05:45:32|52759.74
05:45:34|52759.74
05:45:34|52759.74
05:45:36|52759.74
05:45:37|52759.74
05:45:38|52743.88
05:45:39|52743.88
05:45:40|52743.88
05:45:41|52743.88
05:45:42|52743.87
05:45:43|52740.61
05:45:44|52740.61
05:45:45|52740.61
05:45:47|52740.61
05:45:47|52740.61
05:45:49|52740.61
05:45:49|52741.57
05:45:50|52741.57
05:45:51|52741.57
05:45:52|52741.57
05:45:53|52741.57
05:45:55|52741.57
05:45:55|52741.57
05:45:57|52741.57
05:45:57|52741.57
05:45:58|52741.57
05:45:59|52741.57
05:46:00|52741.57
05:46:02|52741.57
05:46:03|52741.57
05:46:03|52741.57
05:46:05|52741.57
05:46:05|52741.57
05:46:06|52741.57
05:46:08|52741.57
05:46:08|52741.57
05:46:09|52741.57
05:46:10|52741.57
05:46:12|52741.57
05:46:13|52741.57
05:46:13|52741.57
05:46:15|52752.15
05:46:15|52752.15
05:46:16|52752.15
05:46:18|52752.15
05:46:18|52752.15
05:46:19|52752.15
05:46:20|52755.02
05:46:21|52755.02
05:46:23|52755.02
05:46:23|52755.02
05:46:25|52755.02
05:46:25|52755.02
05:46:26|52755.02
05:46:27|52755.02
05:46:29|52755.02
05:46:30|52755.02
05:46:31|52755.02
05:46:32|52755.02
05:46:33|52755.02
05:46:34|52755.02
05:46:35|52755.02
05:46:36|52755.02
05:46:37|52755.02
05:46:38|52755.02
05:46:39|52755.02
05:46:40|52755.02
05:46:41|52755.02
05:46:42|52755.02
05:46:43|52755.02
05:46:44|52755.02
05:46:45|52755.02
05:46:46|52755.01
05:46:47|52755.01
05:46:48|52755.01
05:46:49|52755.01
05:46:51|52755.01
05:46:52|52755.01
05:46:53|52755.01
05:46:54|52755.01
05:46:55|52755.01
05:46:56|52755.01
05:46:57|52755.01
05:46:58|52755.01
05:46:59|52755.01
05:47:00|52755.02
05:47:01|52755.02
05:47:02|52755.02
05:47:03|52755.02
05:47:04|52755.02
05:47:05|52755.02
05:47:06|52755.02
05:47:07|52755.02
05:47:09|52755.02
05:47:09|52755.02
05:47:10|52755.02
05:47:11|52755.02
05:47:13|52755.02
05:47:13|52755.02
05:47:15|52755.02
05:47:15|52755.02
05:47:16|52755.02
05:47:17|52755.02
05:47:18|52755.02
05:47:20|52758.95
05:47:20|52758.95
05:47:21|52758.95
05:47:22|52758.95
05:47:24|52756.53
05:47:24|52756.53
05:47:25|52756.02
05:47:26|52756.02
05:47:27|52756.02
05:47:28|52756.02
05:47:29|52756.02
05:47:30|52756.02
05:47:33|52756.02
05:47:35|52744.98
05:47:36|52746.55
05:47:37|52746.55
05:47:37|52746.55
05:47:38|52746.55
05:47:40|52746.55
05:47:42|52746.55
05:47:42|52746.55
05:47:44|52746.55
05:47:45|52746.55
05:47:46|52746.55
05:47:46|52746.55
05:47:48|52746.55
05:47:49|52746.55
05:47:50|52746.55
05:47:51|52746.55
05:47:51|52743.13
05:47:52|52743.12
05:47:54|52743.12
05:47:54|52743.12
05:47:56|52733.01
05:47:57|52733.01
05:47:58|52733.01
05:47:59|52733.01
05:48:00|52733.01
05:48:01|52733.01
05:48:01|52733.01
05:48:03|52733.29
05:48:04|52732.22
05:48:04|52732.22
05:48:05|52732.21
05:48:06|52732.21
05:48:07|52732.21
05:48:08|52745.32
05:48:09|52733.29
05:48:11|52733.29
05:48:11|52733.29
05:48:12|52733.29
05:48:14|52733.29
05:48:15|52733.29
05:48:16|52730.86
05:48:17|52730.86
05:48:18|52739.61
05:48:18|52739.61
05:48:19|52739.61
05:48:21|52739.61
05:48:22|52739.61
05:48:22|52739.61
05:48:24|52739.61
05:48:24|52739.61
05:48:26|52739.61
05:48:27|52722.
05:48:27|52722.
05:48:28|52722.
05:48:30|52722.
05:48:30|52722.
05:48:32|52722.
05:48:34|52722.
05:48:35|52722.
05:48:36|52722.
05:48:37|52722.
05:48:38|52722.
05:48:39|52722.
05:48:40|52722.
05:48:41|52722.
05:48:42|52722.
05:48:43|52722.
05:48:44|52725.95
05:48:45|52725.95
05:48:46|52725.95
05:48:47|52725.95
05:48:48|52725.95
05:48:49|52725.95
05:48:50|52725.95
05:48:52|52725.95
05:48:53|52725.95
05:48:53|52725.95
05:48:55|52730.77
05:48:56|52730.77
05:48:57|52730.77
05:48:58|52730.77
05:48:59|52730.77
05:48:59|52730.77
05:49:01|52730.77
05:49:02|52730.77
05:49:03|52730.77
05:49:04|52730.77
05:49:05|52730.77
05:49:06|52730.77
05:49:07|52730.77
05:49:08|52730.77
05:49:09|52730.77
05:49:10|52730.77
05:49:11|52730.77
05:49:12|52730.77
05:49:13|52730.77
05:49:14|52730.77
05:49:15|52730.77
05:49:16|52730.77
05:49:17|52728.
05:49:18|52728.
05:49:19|52728.
05:49:20|52728.
05:49:21|52728.
05:49:22|52728.
05:49:23|52728.
05:49:25|52728.
05:49:25|52728.
05:49:26|52728.
05:49:27|52728.
05:49:29|52728.
05:49:29|52722.01
05:49:30|52722.01
05:49:31|52722.01
05:49:32|52722.01
05:49:34|52722.01
05:49:35|52722.01
05:49:36|52722.71
05:49:37|52722.71
05:49:38|52722.71
05:49:39|52722.71
05:49:40|52722.72
05:49:41|52722.72
05:49:42|52722.72
05:49:42|52722.72
05:49:43|52722.72
05:49:45|52728.
05:49:46|52728.
05:49:47|52728.
05:49:48|52728.
05:49:49|52728.
05:49:50|52728.
05:49:51|52728.
05:49:52|52728.
05:49:53|52728.
05:49:54|52728.
05:49:55|52728.
05:49:56|52728.
05:49:57|52728.
05:49:58|52728.
05:49:59|52728.
05:50:00|52728.
05:50:01|52728.
05:50:02|52728.
05:50:04|52728.
05:50:05|52728.
05:50:05|52728.
05:50:06|52728.
05:50:08|52728.
05:50:08|52728.
05:50:09|52728.
05:50:11|52722.01
05:50:12|52722.01
05:50:12|52723.34
05:50:14|52723.34
05:50:14|52723.34
05:50:15|52723.34
05:50:16|52723.34
05:50:17|52723.34
05:50:18|52723.34
05:50:19|52735.71
05:50:20|52735.71
05:50:21|52735.71
05:50:22|52750.31
05:50:23|52738.59
05:50:24|52738.59
05:50:26|52738.59
05:50:27|52738.59
05:50:27|52738.59
05:50:29|52738.59
05:50:30|52738.59
05:50:31|52738.59
05:50:32|52738.59
05:50:33|52738.59
05:50:35|52738.59
05:50:36|52738.59
05:50:37|52738.59
05:50:38|52738.59
05:50:39|52738.59
05:50:40|52738.57
05:50:41|52738.57
05:50:42|52738.57
05:50:43|52738.59
05:50:44|52738.59
05:50:45|52738.59
05:50:47|52738.59
05:50:47|52738.59
05:50:48|52738.59
05:50:49|52738.59
05:50:50|52738.59
05:50:52|52738.59
05:50:52|52738.59
05:50:53|52738.59
05:50:55|52738.59
05:50:55|52738.59
05:50:57|52738.59
05:50:57|52738.59
05:50:58|52738.59
05:51:00|52738.59
05:51:00|52750.88
05:51:01|52750.68
05:51:02|52750.68
05:51:04|52750.68
05:51:04|52732.18
05:51:05|52732.18
05:51:06|52732.18
05:51:07|52732.18
05:51:08|52732.18
05:51:09|52722.01
05:51:10|52710.7
05:51:11|52709.13
05:51:12|52709.13
05:51:13|52709.13
05:51:15|52709.13
05:51:16|52709.13
05:51:17|52709.13
05:51:18|52709.13
05:51:19|52709.13
05:51:20|52709.13
05:51:21|52709.13
05:51:22|52709.13
05:51:23|52709.13
05:51:24|52709.13
05:51:25|52709.13
05:51:26|52709.13
05:51:27|52709.13
05:51:28|52709.13
05:51:29|52709.13
05:51:30|52709.13
05:51:31|52709.13
05:51:32|52709.13
05:51:33|52709.13
05:51:34|52709.13
05:51:35|52709.13
05:51:36|52709.13
05:51:37|52709.13
05:51:38|52704.35
05:51:39|52704.35
05:51:40|52690.
05:51:41|52689.98
05:51:43|52693.96
05:51:44|52693.96
05:51:45|52693.96
05:51:45|52704.54
05:51:47|52704.54
05:51:48|52704.54
05:51:48|52704.54
05:51:49|52704.54
05:51:50|52704.56
05:51:52|52704.56
05:51:52|52704.56
05:51:54|52704.56
05:51:55|52704.56
05:51:56|52704.56
05:51:57|52704.56
05:51:58|52704.56
05:51:58|52704.56
05:52:00|52704.56
05:52:01|52704.56
05:52:02|52704.56
05:52:03|52704.56
05:52:04|52710.
05:52:05|52720.
05:52:06|52720.
05:52:07|52720.
05:52:08|52725.7
05:52:09|52725.7
05:52:10|52725.67
05:52:11|52712.13
05:52:12|52712.13
05:52:13|52709.52
05:52:13|52709.52
05:52:15|52709.52
05:52:16|52709.52
05:52:17|52709.52
05:52:17|52709.52
05:52:19|52709.52
05:52:20|52709.52
05:52:21|52709.52
05:52:22|52709.52
05:52:23|52709.52
05:52:24|52709.52
05:52:25|52709.52
05:52:26|52709.52
05:52:27|52709.52
05:52:28|52709.52
05:52:29|52709.52
05:52:30|52709.52
05:52:31|52709.52
05:52:33|52709.52
05:52:34|52709.52
05:52:34|52709.52
05:52:35|52709.52
05:52:36|52709.52
05:52:37|52709.52
05:52:38|52709.52
05:52:39|52709.52
05:52:41|52709.52
05:52:41|52709.52
05:52:43|52709.52
05:52:45|52709.52
05:52:46|52709.52
05:52:46|52709.52
05:52:47|52709.52
05:52:48|52709.52
05:52:49|52709.52
05:52:51|52709.52
05:52:52|52708.51
05:52:52|52708.51
05:52:53|52708.51
05:52:55|52708.51
05:52:56|52708.51
05:52:57|52708.51
05:52:57|52708.51
05:52:58|52708.51
05:52:59|52708.51
05:53:00|52708.51
05:53:01|52708.51
05:53:02|52708.51
05:53:04|52708.51
05:53:05|52708.51
05:53:06|52708.51
05:53:07|52708.51
05:53:08|52710.33
05:53:09|52701.64
05:53:09|52701.64
05:53:10|52701.64
05:53:12|52701.64
05:53:12|52701.64
05:53:14|52701.64
05:53:14|52701.64
05:53:15|52701.64
05:53:17|52701.64
05:53:17|52701.64
05:53:19|52701.64
05:53:19|52701.64
05:53:20|52701.64
05:53:22|52701.64
05:53:23|52701.64
05:53:24|52701.64
05:53:25|52701.64
05:53:26|52701.64
05:53:27|52701.64
05:53:28|52701.64
05:53:29|52701.64
05:53:30|52701.64
05:53:31|52701.64
05:53:32|52701.64
05:53:33|52701.64
05:53:34|52701.64
05:53:35|52701.64
05:53:37|52701.64
05:53:38|52701.64
05:53:39|52701.64
05:53:40|52701.64
05:53:41|52701.64
05:53:43|52701.64
05:53:44|52701.64
05:53:45|52701.64
05:53:45|52701.64
05:53:46|52701.64
05:53:48|52701.64
05:53:49|52701.64
05:53:49|52701.64
05:53:51|52701.64
05:53:52|52701.64
05:53:53|52701.64
05:53:54|52701.64
05:53:55|52701.64
05:53:56|52701.64
05:53:57|52701.64
05:53:58|52701.64
05:53:59|52699.69
05:54:00|52699.69
05:54:01|52699.69
05:54:02|52699.69
05:54:03|52699.69
05:54:04|52690.8
05:54:05|52686.45
05:54:06|52686.45
05:54:07|52686.45
05:54:08|52686.45
05:54:09|52682.51
05:54:10|52682.51
05:54:11|52682.51
05:54:12|52682.45
05:54:13|52682.45
05:54:14|52678.01
05:54:15|52674.95
05:54:16|52674.95
05:54:17|52674.95
05:54:18|52674.95
05:54:19|52674.95
05:54:20|52674.95
05:54:21|52674.95
05:54:22|52674.95
05:54:23|52674.95
05:54:24|52674.95
05:54:25|52674.95
05:54:26|52671.72
05:54:27|52671.72
05:54:28|52671.72
05:54:29|52671.72
05:54:30|52671.72
05:54:31|52671.72
05:54:32|52671.72
05:54:33|52671.72
05:54:34|52671.72
05:54:35|52671.72
05:54:37|52666.33
05:54:37|52666.33
05:54:38|52666.33
05:54:40|52666.33
05:54:41|52666.33
05:54:42|52666.33
05:54:43|52666.33
05:54:45|52666.33
05:54:46|52666.33
05:54:46|52666.33
05:54:48|52666.33
05:54:48|52663.63
05:54:50|52663.63
05:54:50|52650.
05:54:52|52643.39
05:54:52|52646.8
05:54:54|52646.8
05:54:55|52646.8
05:54:56|52646.8
05:54:56|52646.8
05:54:57|52646.8
05:54:58|52646.8
05:55:00|52646.8
05:55:00|52646.8
05:55:02|52646.8
05:55:02|52646.8
05:55:03|52646.8
05:55:05|52646.8
05:55:05|52646.8
05:55:07|52646.8
05:55:08|52646.8
05:55:09|52646.8
05:55:10|52646.8
05:55:11|52646.8
05:55:11|52646.8
05:55:13|52646.8
05:55:13|52646.8
05:55:15|52646.8
05:55:16|52646.8
05:55:17|52641.82
05:55:18|52641.82
05:55:18|52641.82
05:55:20|52641.82
05:55:21|52641.22
05:55:21|52625.26
05:55:23|52622.82
05:55:23|52615.39
05:55:25|52622.82
05:55:26|52615.39
05:55:27|52615.39
05:55:28|52620.94
05:55:29|52620.94
05:55:31|52620.94
05:55:31|52619.92
05:55:32|52619.92
05:55:33|52619.92
05:55:35|52619.92
05:55:36|52612.33
05:55:37|52612.33
05:55:38|52609.9
05:55:39|52609.9
05:55:40|52607.98
05:55:42|52606.85
05:55:43|52606.85
05:55:44|52606.85
05:55:44|52606.85
05:55:45|52606.85
05:55:47|52601.94
05:55:47|52601.94
05:55:48|52600.56
05:55:50|52600.56
05:55:51|52600.56
05:55:52|52600.56
05:55:53|52600.56
05:55:54|52600.56
05:55:55|52600.56
05:55:56|52609.32
05:55:57|52609.32
05:55:58|52609.32
05:55:58|52608.65
05:56:00|52608.65
05:56:01|52608.65
05:56:02|52608.65
05:56:02|52608.65
05:56:05|52600.56
05:56:05|52600.56
05:56:07|52600.56
05:56:07|52600.56
05:56:09|52600.56
05:56:09|52609.31
05:56:11|52609.31
05:56:12|52609.31
05:56:13|52609.31
05:56:14|52609.31
05:56:15|52609.31
05:56:16|52609.31
05:56:17|52610.01
05:56:18|52619.9
05:56:19|52619.9
05:56:20|52620.79
05:56:21|52635.77
05:56:22|52635.77
05:56:23|52635.77
05:56:24|52635.77
05:56:25|52635.77
05:56:26|52635.77
05:56:27|52635.77
05:56:28|52646.8
05:56:29|52646.8
05:56:30|52646.8
05:56:31|52646.8
05:56:32|52646.8
05:56:33|52650.73
05:56:34|52650.73
05:56:35|52650.73
05:56:36|52650.73
05:56:38|52650.73
05:56:39|52650.73
05:56:40|52650.73
05:56:41|52650.73
05:56:42|52650.73
05:56:43|52650.73
05:56:43|52650.73
05:56:44|52671.19
05:56:46|52671.19
05:56:48|52674.71
05:56:49|52674.01
05:56:49|52664.52
05:56:51|52659.23
05:56:51|52659.23
05:56:52|52659.23
05:56:53|52658.9
05:56:55|52658.9
05:56:55|52658.9
05:56:56|52658.9
05:56:57|52658.9
05:56:59|52658.9
05:57:00|52658.9
05:57:01|52658.9
05:57:02|52682.51
05:57:02|52690.
05:57:03|52695.83
05:57:04|52695.82
05:57:05|52685.68
05:57:06|52685.68
05:57:08|52685.69
05:57:08|52685.69
05:57:09|52685.69
05:57:10|52685.69
05:57:11|52685.69
05:57:12|52685.69
05:57:13|52685.69
05:57:15|52685.69
05:57:15|52685.69
05:57:16|52685.69
05:57:17|52685.69
05:57:19|52685.69
05:57:20|52685.69
05:57:21|52685.69
05:57:22|52695.84
05:57:22|52695.84
05:57:23|52695.84
05:57:24|52695.84
05:57:25|52695.84
05:57:26|52704.35
05:57:28|52704.35
05:57:28|52704.35
05:57:29|52704.35
05:57:30|52704.35
05:57:31|52704.35
05:57:32|52704.35
05:57:33|52704.35
05:57:34|52704.35
05:57:35|52704.35
05:57:36|52704.35
05:57:38|52707.12
05:57:39|52707.12
05:57:41|52707.12
05:57:41|52707.12
05:57:42|52707.12
05:57:43|52707.12
05:57:45|52707.12
05:57:45|52707.12
05:57:46|52707.12
05:57:48|52707.12
05:57:49|52707.12
05:57:50|52707.12
05:57:51|52707.12
05:57:52|52707.12
05:57:53|52707.12
05:57:54|52707.12
05:57:55|52707.12
05:57:56|52707.12
05:57:57|52710.
05:57:58|52710.
05:57:59|52710.
05:58:00|52710.
05:58:01|52711.64
05:58:02|52728.24
05:58:03|52728.24
05:58:04|52728.24
05:58:05|52728.24
05:58:06|52728.24
05:58:07|52728.24
05:58:08|52728.24
05:58:09|52728.24
05:58:11|52728.24
05:58:11|52728.24
05:58:12|52728.24
05:58:13|52728.24
05:58:15|52728.24
05:58:15|52728.24
05:58:16|52728.24
05:58:17|52728.24
05:58:18|52728.24
05:58:20|52728.24
05:58:20|52728.24
05:58:22|52728.24
05:58:23|52728.24
05:58:23|52728.24
05:58:25|52728.24
05:58:25|52728.24
05:58:27|52728.24
05:58:27|52728.24
05:58:28|52728.24
05:58:29|52728.24
05:58:31|52728.24
05:58:32|52728.24
05:58:33|52728.24
05:58:33|52728.24
05:58:34|52728.24
05:58:35|52728.24
05:58:37|52728.24
05:58:37|52728.24
05:58:38|52728.24
05:58:40|52728.24
05:58:42|52728.24
05:58:43|52728.24
05:58:44|52728.24
05:58:45|52728.24
05:58:46|52728.24
05:58:46|52728.24
05:58:48|52728.24
05:58:48|52728.98
05:58:50|52728.98
05:58:51|52728.98
05:58:52|52728.98
05:58:53|52728.98
05:58:54|52738.41
05:58:55|52738.41
05:58:56|52738.41
05:58:57|52738.41
05:58:58|52738.41
05:58:59|52738.41
05:59:00|52738.41
05:59:01|52738.41
05:59:02|52738.41
05:59:03|52738.41
05:59:04|52738.41
05:59:05|52738.41
05:59:06|52745.58
05:59:07|52745.58
05:59:08|52745.58
05:59:09|52745.58
05:59:10|52745.58
05:59:11|52745.58
05:59:12|52745.58
05:59:14|52745.58
05:59:14|52745.58
05:59:15|52745.58
05:59:16|52745.58
05:59:17|52745.58
05:59:18|52745.58
05:59:19|52745.58
05:59:20|52745.58
05:59:22|52745.58
05:59:22|52745.58
05:59:23|52745.58
05:59:24|52745.58
05:59:25|52745.58
05:59:26|52745.58
05:59:27|52748.51
05:59:28|52748.51
05:59:29|52748.51
05:59:30|52748.51
05:59:32|52748.51
05:59:32|52748.51
05:59:34|52748.51
05:59:34|52748.51
05:59:35|52748.51
05:59:37|52748.51
05:59:37|52748.51
05:59:39|52748.51
05:59:40|52748.51
05:59:41|52748.51
05:59:42|52748.51
05:59:44|52757.82
05:59:45|52757.82
05:59:46|52757.82
05:59:47|52757.82
05:59:47|52757.82
05:59:49|52757.82
05:59:50|52757.82
05:59:51|52757.82
05:59:52|52757.82
05:59:53|52757.82
05:59:54|52757.82
05:59:55|52757.82
05:59:56|52757.82
05:59:58|52757.82
05:59:58|52757.82
06:00:00|52757.82
06:00:00|52757.82
06:00:01|52765.
06:00:02|52749.84
06:00:03|52749.84
06:00:04|52749.84
06:00:05|52749.84
06:00:06|52749.84
06:00:08|52749.84
06:00:09|52749.84
06:00:09|52752.15
06:00:10|52752.15
06:00:11|52752.14
06:00:13|52752.14
06:00:13|52752.14
06:00:14|52738.6
06:00:16|52738.6
06:00:16|52738.6
06:00:17|52738.6
06:00:18|52738.6
06:00:19|52738.6
06:00:20|52738.6
06:00:21|52730.34
06:00:23|52730.34
06:00:23|52730.34
06:00:24|52730.34
06:00:26|52729.45
06:00:27|52729.45
06:00:28|52729.45
06:00:28|52729.45
06:00:29|52729.45
06:00:30|52729.45
06:00:32|52729.45
06:00:32|52729.45
06:00:34|52729.45
06:00:34|52729.45
06:00:35|52729.45
06:00:36|52729.45
06:00:37|52729.45
06:00:39|52729.45
06:00:40|52729.45
06:00:41|52729.45
06:00:42|52729.45
06:00:43|52729.45
06:00:45|52729.45
06:00:45|52739.95
06:00:46|52739.95
06:00:47|52739.95
06:00:49|52739.95
06:00:50|52739.95
06:00:51|52739.95
06:00:52|52739.95
06:00:53|52739.95
06:00:54|52739.95
06:00:55|52739.95
06:00:56|52739.95
06:00:56|52739.95
06:00:57|52739.95
06:00:59|52739.95
06:01:00|52739.95
06:01:01|52739.95
06:01:02|52752.14
06:01:02|52752.14
06:01:03|52752.14
06:01:05|52752.14
06:01:06|52752.14
06:01:07|52752.14
06:01:08|52752.14
06:01:09|52752.14
06:01:10|52752.14
06:01:11|52752.14
06:01:12|52752.14
06:01:13|52752.14
06:01:14|52741.35
06:01:15|52741.35
06:01:16|52741.35
06:01:17|52741.35
06:01:18|52752.15
06:01:19|52752.15
06:01:20|52752.15
06:01:22|52752.15
06:01:22|52752.15
06:01:23|52752.15
06:01:24|52752.15
06:01:25|52760.
06:01:26|52760.
06:01:27|52760.
06:01:28|52760.
06:01:29|52760.
06:01:30|52760.
06:01:31|52756.64
06:01:33|52756.64
06:01:33|52760.02
06:01:34|52760.02
06:01:35|52760.02
06:01:36|52760.02
06:01:37|52773.37
06:01:38|52773.37
06:01:40|52778.88
06:01:41|52778.88
06:01:41|52778.88
06:01:43|52778.88
06:01:44|52778.88
06:01:45|52778.88
06:01:46|52778.88
06:01:47|52778.88
06:01:49|52778.88
06:01:50|52778.88
06:01:51|52778.88
06:01:51|52778.88
06:01:52|52778.88
06:01:53|52778.88
06:01:55|52778.88
06:01:55|52778.88
06:01:56|52778.88
06:01:57|52778.88
06:01:59|52778.88
06:01:59|52778.88
06:02:00|52778.88
06:02:01|52770.32
06:02:03|52770.32
06:02:03|52770.32
06:02:05|52770.32
06:02:05|52770.32
06:02:07|52770.32
06:02:08|52770.32
06:02:09|52770.32
06:02:10|52770.32
06:02:11|52770.32
06:02:12|52770.32
06:02:13|52770.32
06:02:14|52770.32
06:02:15|52770.3
06:02:17|52755.14
06:02:17|52755.14
06:02:19|52755.14
06:02:19|52755.14
06:02:20|52755.14
06:02:21|52755.14
06:02:22|52755.14
06:02:23|52755.14
06:02:24|52755.14
06:02:26|52755.14
06:02:26|52755.14
06:02:27|52755.14
06:02:28|52755.14
06:02:30|52755.14
06:02:30|52755.14
06:02:31|52755.14
06:02:32|52755.14
06:02:33|52755.14
06:02:34|52755.14
06:02:35|52755.14
06:02:36|52755.14
06:02:37|52755.14
06:02:38|52755.14
06:02:39|52755.14
06:02:41|52755.14
06:02:42|52755.14
06:02:42|52755.14
06:02:45|52755.14
06:02:46|52755.14
06:02:47|52755.14
06:02:48|52755.14
06:02:49|52755.14
06:02:50|52755.14
06:02:51|52755.14
06:02:52|52755.14
06:02:53|52755.14
06:02:54|52753.99
06:02:54|52753.99
06:02:55|52753.99
06:02:57|52753.99
06:02:58|52753.99
06:02:59|52753.99
06:03:00|52753.99
06:03:00|52753.99
06:03:02|52755.18
06:03:03|52755.18
06:03:04|52755.18
06:03:05|52755.18
06:03:06|52755.18
06:03:07|52755.18
06:03:08|52755.18
06:03:09|52755.18
06:03:10|52755.18
06:03:11|52755.18
06:03:13|52755.18
06:03:13|52755.18
06:03:15|52755.18
06:03:15|52755.18
06:03:17|52755.18
06:03:18|52740.48
06:03:19|52743.88
06:03:20|52743.88
06:03:21|52743.88
06:03:22|52752.14
06:03:23|52752.14
06:03:24|52752.14
06:03:25|52752.14
06:03:26|52752.14
06:03:27|52752.14
06:03:28|52752.14
06:03:29|52752.14
06:03:30|52752.14
06:03:31|52752.14
06:03:32|52728.52
06:03:33|52728.52
06:03:34|52728.52
06:03:35|52728.52
06:03:36|52728.52
06:03:37|52728.52
06:03:38|52728.52
06:03:39|52728.52
06:03:41|52728.52
06:03:42|52728.52
06:03:43|52728.52
06:03:44|52728.52
06:03:45|52728.52
06:03:46|52728.52
06:03:47|52728.52
06:03:48|52728.52
06:03:49|52728.52
06:03:51|52728.52
06:03:52|52728.52
06:03:52|52728.52
06:03:53|52728.52
06:03:54|52728.52
06:03:55|52717.42
06:03:57|52717.42
06:03:57|52717.42
06:03:58|52717.42
06:03:59|52717.42
06:04:01|52717.42
06:04:02|52717.42
06:04:03|52711.25
06:04:03|52711.25
06:04:05|52711.25
06:04:05|52711.25
06:04:07|52711.25
06:04:08|52711.25
06:04:08|52711.25
06:04:10|52711.25
06:04:10|52711.25
06:04:11|52711.25
06:04:12|52711.25
06:04:13|52711.25
06:04:15|52711.25
06:04:16|52711.25
06:04:17|52709.9
06:04:18|52709.9
06:04:18|52709.9
06:04:19|52709.9
06:04:21|52709.9
06:04:22|52709.9
06:04:22|52709.9
06:04:24|52707.12
06:04:25|52705.25
06:04:26|52705.25
06:04:27|52705.25
06:04:27|52704.14
06:04:29|52704.14
06:04:30|52700.01
06:04:31|52700.01
06:04:32|52707.12
06:04:33|52707.12
06:04:34|52707.12
06:04:35|52707.12
06:04:36|52707.12
06:04:37|52707.12
06:04:37|52707.12
06:04:39|52707.12
06:04:40|52707.12
06:04:42|52707.12
06:04:43|52707.12
06:04:44|52707.13
06:04:45|52715.11
06:04:47|52715.11
06:04:48|52715.11
06:04:48|52715.11
06:04:49|52715.11
06:04:50|52704.68
06:04:52|52704.68
06:04:53|52704.68
06:04:54|52704.68
06:04:55|52704.68
06:04:56|52704.68
06:04:57|52709.62
06:04:59|52709.62
06:05:00|52717.66
06:05:01|52717.65
06:05:03|52718.11
06:05:03|52718.12
06:05:05|52718.12
06:05:06|52718.12
06:05:07|52718.12
06:05:08|52718.12
06:05:09|52718.12
06:05:10|52718.12
06:05:11|52718.12
06:05:12|52718.12
06:05:13|52718.12
06:05:14|52718.12
06:05:16|52718.12
06:05:16|52718.12
06:05:17|52718.12
06:05:19|52718.12
06:05:20|52718.12
06:05:20|52718.12
06:05:21|52718.12
06:05:22|52718.12
06:05:23|52718.12
06:05:25|52718.12
06:05:25|52718.12
06:05:27|52718.12
06:05:27|52718.12
06:05:29|52718.12
06:05:29|52728.06
06:05:31|52728.06
06:05:32|52728.06
06:05:33|52728.06
06:05:34|52728.06
06:05:34|52748.62
06:05:36|52748.62
06:05:37|52748.62
06:05:38|52746.86
06:05:39|52746.86
06:05:40|52746.86
06:05:42|52746.86
06:05:43|52746.87
06:05:45|52757.44
06:05:45|52757.44
06:05:47|52757.44
06:05:49|52757.44
06:05:49|52757.44
06:05:50|52757.44
06:05:51|52757.44
06:05:52|52757.44
06:05:54|52757.44
06:05:54|52757.45
06:05:55|52757.45
06:05:56|52757.45
06:05:58|52757.45
06:05:59|52757.45
06:06:00|52757.45
06:06:01|52757.45
06:06:01|52757.45
06:06:02|52757.45
06:06:03|52757.45
06:06:04|52757.45
06:06:06|52757.45
06:06:06|52757.45
06:06:08|52757.45
06:06:09|52757.45
06:06:10|52757.45
06:06:11|52750.
06:06:12|52750.
06:06:14|52750.
06:06:14|52750.
06:06:16|52750.
06:06:16|52750.
06:06:18|52750.
06:06:18|52750.
06:06:19|52750.
06:06:20|52750.
06:06:22|52750.
06:06:23|52750.
06:06:23|52750.
06:06:24|52750.
06:06:25|52750.
06:06:27|52750.
06:06:27|52750.
06:06:28|52750.
06:06:30|52750.
06:06:30|52750.
06:06:32|52750.
06:06:33|52750.68
06:06:33|52750.68
06:06:35|52752.91
06:06:35|52753.27
06:06:37|52753.27
06:06:38|52753.27
06:06:38|52753.27
06:06:39|52753.27
06:06:40|52753.27
06:06:41|52753.27
06:06:43|52753.27
06:06:44|52753.27
06:06:44|52753.27
06:06:46|52753.4
06:06:47|52753.4
06:06:48|52753.4
06:06:49|52753.4
06:06:50|52753.4
06:06:51|52753.4
06:06:52|52753.4
06:06:53|52753.4
06:06:54|52753.4
06:06:55|52753.4
06:06:56|52753.4
06:06:58|52753.4
06:06:58|52753.4
06:06:59|52753.4
06:07:01|52753.4
06:07:01|52753.4
06:07:03|52757.45
06:07:03|52753.27
06:07:05|52753.27
06:07:06|52753.27
06:07:07|52753.27
06:07:08|52753.27
06:07:09|52753.27
06:07:10|52753.27
06:07:10|52753.27
06:07:11|52753.27
06:07:13|52722.71
06:07:13|52719.42
06:07:15|52719.42
06:07:17|52716.78
06:07:17|52716.78
06:07:19|52716.78
06:07:19|52716.78
06:07:21|52716.78
06:07:21|52716.78
06:07:23|52716.78
06:07:23|52716.78
06:07:24|52716.78
06:07:26|52716.78
06:07:26|52709.9
06:07:28|52709.9
06:07:29|52704.14
06:07:29|52704.14
06:07:30|52700.
06:07:32|52700.
06:07:32|52700.
06:07:34|52700.
06:07:34|52685.83
06:07:36|52694.99
06:07:36|52694.99
06:07:37|52694.99
06:07:38|52694.99
06:07:39|52694.99
06:07:40|52694.99
06:07:41|52694.99
06:07:43|52694.99
06:07:45|52694.99
06:07:45|52694.99
06:07:47|52694.99
06:07:48|52694.99
06:07:49|52694.99
06:07:50|52694.99
06:07:50|52694.99
06:07:51|52694.99
06:07:53|52694.99
06:07:54|52694.99
06:07:55|52694.99
06:07:55|52694.99
06:07:57|52694.99
06:07:58|52694.99
06:07:59|52694.99
06:08:00|52694.99
06:08:00|52694.99
06:08:02|52693.07
06:08:03|52693.07
06:08:04|52693.07
06:08:05|52693.07
06:08:06|52693.07
06:08:08|52693.07
06:08:08|52693.07
06:08:09|52693.07
06:08:10|52693.07
06:08:11|52685.
06:08:12|52682.51
06:08:13|52682.51
06:08:15|52682.51
06:08:16|52682.51
06:08:16|52682.51
06:08:17|52670.
06:08:18|52666.61
06:08:20|52666.61
06:08:21|52666.61
06:08:21|52666.61
06:08:22|52666.61
06:08:23|52666.61
06:08:25|52666.61
06:08:25|52666.61
06:08:27|52666.61
06:08:28|52666.61
06:08:29|52666.61
06:08:29|52682.75
06:08:31|52682.75
06:08:31|52682.75
06:08:33|52682.75
06:08:34|52682.75
06:08:35|52709.11
06:08:36|52709.11
06:08:37|52709.82
06:08:38|52709.82
06:08:38|52709.82
06:08:40|52709.82
06:08:41|52709.82
06:08:42|52709.82
06:08:42|52709.82
06:08:44|52712.28
06:08:46|52722.93
06:08:46|52722.93
06:08:48|52722.93
06:08:48|52722.93
06:08:49|52722.93
06:08:50|52722.94
06:08:52|52732.22
06:08:52|52740.61
06:08:54|52740.61
06:08:55|52740.61
06:08:55|52740.61
06:08:56|52740.61
06:08:58|52740.61
06:08:59|52740.61
06:09:00|52740.61
06:09:00|52740.61
06:09:01|52742.42
06:09:02|52747.34
06:09:03|52747.85
06:09:05|52747.85
06:09:05|52747.85
06:09:06|52747.85
06:09:07|52747.85
06:09:08|52747.85
06:09:12|52747.85
06:09:13|52752.15
06:09:14|52752.15
06:09:14|52752.15
06:09:16|52752.15
06:09:16|52760.63
06:09:17|52760.63
06:09:19|52760.63
06:09:19|52760.63
06:09:20|52760.63
06:09:21|52760.63
06:09:22|52760.63
06:09:24|52760.63
06:09:24|52760.63
06:09:25|52760.63
06:09:26|52760.63
06:09:28|52760.63
06:09:29|52760.63
06:09:29|52760.63
06:09:30|52760.63
06:09:31|52761.5
06:09:32|52761.5
06:09:34|52761.5
06:09:34|52761.5
06:09:35|52761.5
06:09:36|52761.5
06:09:38|52761.5
06:09:38|52761.5
06:09:40|52765.03
06:09:40|52765.03
06:09:41|52761.51
06:09:42|52761.51
06:09:43|52761.51
06:09:45|52761.51
06:09:47|52761.51
06:09:47|52761.51
06:09:49|52761.51
06:09:50|52761.51
06:09:51|52761.51
06:09:52|52761.51
06:09:52|52762.15
06:09:54|52762.15
06:09:55|52762.15
06:09:56|52762.15
06:09:57|52762.15
06:09:58|52762.15
06:09:59|52762.15
06:10:00|52762.15
06:10:01|52762.15
06:10:02|52762.15
06:10:03|52762.15
06:10:05|52762.15
06:10:05|52762.15
06:10:06|52762.15
06:10:07|52762.15
06:10:08|52762.16
06:10:09|52762.16
06:10:11|52762.16
06:10:11|52762.16
06:10:13|52762.16
06:10:13|52762.16
06:10:14|52762.16
06:10:15|52762.16
06:10:17|52762.16
06:10:17|52762.16
06:10:19|52762.16
06:10:20|52762.16
06:10:20|52762.16
06:10:22|52762.16
06:10:23|52762.16
06:10:23|52772.07
06:10:24|52754.45
06:10:25|52754.45
06:10:27|52754.45
06:10:28|52737.35
06:10:28|52737.35
06:10:29|52737.35
06:10:30|52737.35
06:10:32|52737.35
06:10:32|52737.35
06:10:33|52737.35
06:10:34|52749.18
06:10:35|52749.18
06:10:37|52749.18
06:10:38|52749.18
06:10:38|52749.18
06:10:39|52757.44
06:10:41|52757.44
06:10:41|52757.44
06:10:42|52757.44
06:10:43|52757.44
06:10:45|52768.01
06:10:47|52773.29
06:10:48|52765.59
06:10:50|52765.59
06:10:50|52765.59
06:10:51|52765.59
06:10:52|52762.04
06:10:53|52773.29
06:10:54|52773.29
06:10:55|52772.
06:10:57|52772.
06:10:57|52772.
06:10:58|52772.
06:11:00|52772.
06:11:01|52772.
06:11:02|52772.
06:11:03|52762.05
06:11:03|52762.05
06:11:04|52762.05
06:11:06|52762.05
06:11:06|52762.05
06:11:07|52762.05
06:11:08|52762.05
06:11:09|52762.05
06:11:11|52762.05
06:11:12|52762.05
06:11:13|52762.05
06:11:13|52762.05
06:11:14|52762.05
06:11:16|52762.05
06:11:16|52762.05
06:11:17|52762.05
06:11:19|52762.05
06:11:20|52762.05
06:11:20|52762.05
06:11:22|52762.05
06:11:22|52762.05
06:11:24|52762.05
06:11:25|52762.02
06:11:25|52762.02
06:11:27|52762.02
06:11:28|52755.
06:11:28|52755.
06:11:30|52755.
06:11:31|52755.
06:11:32|52755.
06:11:32|52755.
06:11:34|52755.
06:11:35|52755.
06:11:36|52755.
06:11:37|52755.
06:11:38|52755.
06:11:39|52755.02
06:11:40|52755.02
06:11:41|52755.02
06:11:42|52762.03
06:11:43|52762.03
06:11:43|52762.03
06:11:45|52762.03
06:11:45|52762.03
06:11:46|52762.03
06:11:49|52762.03
06:11:50|52762.03
06:11:51|52762.03
06:11:52|52768.01
06:11:52|52768.01
06:11:54|52768.01
06:11:54|52768.01
06:11:56|52768.01
06:11:56|52768.01
06:11:57|52768.01
06:11:58|52768.01
06:12:00|52768.01
06:12:00|52768.01
06:12:01|52768.01
06:12:03|52768.01
06:12:04|52773.3
06:12:04|52762.01
06:12:05|52760.3
06:12:06|52760.3
06:12:07|52760.3
06:12:08|52760.3
06:12:10|52760.3
06:12:10|52760.3
06:12:11|52760.3
06:12:12|52760.3
06:12:13|52760.3
06:12:14|52760.3
06:12:15|52760.3
06:12:16|52760.3
06:12:17|52759.28
06:12:18|52759.28
06:12:20|52759.28
06:12:21|52759.28
06:12:21|52759.28
06:12:23|52759.28
06:12:24|52759.28
06:12:24|52759.28
06:12:25|52759.28
06:12:26|52759.28
06:12:28|52759.28
06:12:29|52759.28
06:12:29|52759.28
06:12:30|52759.28
06:12:32|52759.28
06:12:33|52759.28
06:12:33|52758.55
06:12:34|52758.55
06:12:35|52758.55
06:12:36|52758.55
06:12:37|52758.55
06:12:39|52758.55
06:12:39|52758.55
06:12:40|52758.55
06:12:42|52758.55
06:12:43|52759.74
06:12:43|52759.74
06:12:45|52759.74
06:12:46|52759.74
06:12:47|52759.74
06:12:48|52759.74
06:12:49|52759.74
06:12:51|52755.
06:12:51|52755.
06:12:53|52755.
06:12:54|52755.
06:12:54|52755.
06:12:56|52755.
06:12:57|52755.
06:12:58|52755.
06:12:59|52755.
06:13:00|52755.
06:13:00|52755.
06:13:02|52755.
06:13:03|52755.
06:13:05|52755.
06:13:05|52755.
06:13:06|52755.
06:13:07|52755.
06:13:08|52755.
06:13:09|52755.
06:13:11|52755.
06:13:11|52755.
06:13:13|52755.
06:13:13|52755.
06:13:14|52755.
06:13:16|52755.
06:13:17|52755.
06:13:18|52755.
06:13:18|52755.
06:13:19|52755.
06:13:20|52755.
06:13:22|52755.
06:13:23|52755.
06:13:23|52755.
06:13:24|52755.
06:13:27|52755.
06:13:28|52755.
06:13:28|52755.
06:13:30|52755.
06:13:30|52755.
06:13:31|52755.
06:13:32|52755.
06:13:33|52755.
06:13:34|52739.18
06:13:36|52739.18
06:13:36|52730.61
06:13:37|52730.61
06:13:38|52730.61
06:13:39|52730.6
06:13:40|52730.6
06:13:42|52730.61
06:13:43|52741.55
06:13:44|52741.55
06:13:45|52741.55
06:13:46|52741.55
06:13:48|52741.55
06:13:49|52741.55
06:13:49|52741.55
06:13:51|52741.55
06:13:51|52741.55
06:13:53|52741.55
06:13:54|52741.55
06:13:55|52741.55
06:13:56|52741.55
06:13:57|52741.55
06:13:59|52741.55
06:14:00|52741.55
06:14:01|52741.55
06:14:01|52741.55
06:14:02|52741.55
06:14:04|52741.55
06:14:05|52741.55
06:14:06|52741.55
06:14:07|52740.73
06:14:08|52740.73
06:14:09|52740.73
06:14:10|52740.73
06:14:11|52741.64
06:14:12|52741.64
06:14:13|52741.64
06:14:14|52741.64
06:14:15|52741.64
06:14:16|52741.64
06:14:17|52741.64
06:14:18|52741.64
06:14:19|52741.64
06:14:20|52741.64
06:14:21|52741.64
06:14:22|52734.73
06:14:24|52734.73
06:14:25|52734.73
06:14:25|52734.73
06:14:26|52734.73
06:14:27|52734.73
06:14:28|52722.44
06:14:29|52722.44
06:14:30|52722.44
06:14:31|52722.44
06:14:33|52722.44
06:14:33|52712.86
06:14:35|52716.03
06:14:36|52716.03
06:14:37|52716.03
06:14:37|52721.56
06:14:38|52721.56
06:14:39|52721.56
06:14:40|52721.56
06:14:41|52721.56
06:14:42|52721.56
06:14:43|52721.56
06:14:44|52721.56
06:14:46|52721.56
06:14:46|52721.56
06:14:47|52721.56
06:14:48|52721.56
06:14:50|52721.56
06:14:50|52721.56
06:14:51|52721.56
06:14:53|52721.56
06:14:54|52721.56
06:14:55|52721.56
06:14:56|52725.4
06:14:57|52725.4
06:14:58|52725.4
06:14:59|52725.4
06:15:00|52725.4
06:15:01|52725.4
06:15:02|52730.61
06:15:03|52730.61
06:15:04|52730.61
06:15:05|52730.61
06:15:06|52730.61
06:15:07|52734.7
06:15:08|52734.7
06:15:09|52734.7
06:15:10|52734.7
06:15:11|52734.7
06:15:12|52734.7
06:15:13|52734.7
06:15:14|52734.7
06:15:15|52734.7
06:15:16|52734.7
06:15:17|52734.7
06:15:18|52734.7
06:15:19|52734.7
06:15:20|52744.19
06:15:21|52752.15
06:15:22|52752.15
06:15:24|52752.15
06:15:24|52752.15
06:15:25|52752.15
06:15:26|52752.15
06:15:27|52752.15
06:15:29|52752.15
06:15:30|52752.15
06:15:30|52752.15
06:15:31|52752.15
06:15:32|52752.15
06:15:33|52752.15
06:15:34|52752.15
06:15:35|52752.15
06:15:36|52752.15
06:15:38|52754.81
06:15:38|52754.81
06:15:39|52754.81
06:15:40|52754.81
06:15:41|52754.81
06:15:42|52772.09
06:15:43|52772.09
06:15:44|52772.09
06:15:45|52772.09
06:15:47|52772.09
06:15:47|52772.09
06:15:48|52772.09
06:15:49|52772.09
06:15:50|52772.09
06:15:52|52772.09
06:15:53|52772.09
06:15:53|52768.01
06:15:55|52743.87
06:15:56|52743.87
06:15:57|52743.87
06:15:58|52743.87
06:15:59|52743.87
06:16:00|52743.87
06:16:01|52743.87
06:16:02|52743.87
06:16:02|52743.87
06:16:04|52743.87
06:16:05|52743.87
06:16:06|52743.87
06:16:07|52743.87
06:16:08|52743.87
06:16:09|52743.87
06:16:10|52744.08
06:16:11|52744.08
06:16:12|52744.08
06:16:13|52744.08
06:16:14|52744.08
06:16:14|52744.08
06:16:16|52744.08
06:16:16|52744.08
06:16:18|52744.08
06:16:19|52744.08
06:16:20|52744.08
06:16:21|52744.08
06:16:22|52744.08
06:16:23|52733.29
06:16:24|52733.29
06:16:25|52733.29
06:16:26|52733.29
06:16:27|52733.29
06:16:28|52733.29
06:16:29|52733.29
06:16:30|52733.29
06:16:31|52733.29
06:16:32|52733.29
06:16:33|52733.29
06:16:34|52734.18
06:16:35|52734.18
06:16:36|52736.44
06:16:37|52741.67
06:16:38|52742.46
06:16:39|52742.46
06:16:40|52742.46
06:16:41|52742.46
06:16:42|52742.46
06:16:43|52742.46
06:16:44|52758.32
06:16:45|52768.01
06:16:46|52768.01
06:16:47|52768.01
06:16:48|52754.6
06:16:49|52754.6
06:16:51|52729.39
06:16:51|52729.39
06:16:53|52736.27
06:16:54|52736.27
06:16:55|52736.27
06:16:56|52736.27
06:16:57|52736.27
06:16:58|52736.27
06:16:59|52736.27
06:17:00|52717.43
06:17:02|52717.43
06:17:02|52730.99
06:17:03|52730.99
06:17:05|52730.99
06:17:05|52730.99
06:17:06|52730.99
06:17:07|52730.99
06:17:08|52730.99
06:17:09|52730.99
06:17:10|52730.99
06:17:12|52754.61
06:17:13|52754.61
06:17:13|52752.15
06:17:15|52752.15
06:17:16|52752.15
06:17:17|52752.15
06:17:18|52752.15
06:17:19|52752.15
06:17:20|52752.15
06:17:21|52752.15
06:17:22|52752.15
06:17:22|52752.15
06:17:24|52752.15
06:17:25|52752.15
06:17:26|52752.15
06:17:27|52752.16
06:17:28|52752.16
06:17:29|52752.16
06:17:30|52752.16
06:17:31|52752.16
06:17:32|52752.16
06:17:33|52752.16
06:17:34|52752.16
06:17:35|52752.16
06:17:36|52752.16
06:17:37|52752.16
06:17:38|52752.16
06:17:39|52752.16
06:17:40|52751.59
06:17:41|52751.59
06:17:42|52751.59
06:17:43|52751.59
06:17:44|52751.59
06:17:45|52751.59
06:17:46|52751.59
06:17:47|52751.59
06:17:48|52751.59
06:17:49|52751.59
06:17:50|52737.76
06:17:51|52737.76
06:17:52|52737.76
06:17:53|52737.76
06:17:55|52737.76
06:17:56|52737.76
06:17:57|52737.76
06:17:59|52737.76
06:17:59|52737.76
06:18:00|52737.76
06:18:02|52737.76
06:18:02|52737.76
06:18:03|52739.84
06:18:04|52739.84
06:18:05|52739.84
06:18:06|52739.84
06:18:07|52721.58
06:18:08|52721.58
06:18:09|52721.58
06:18:11|52721.58
06:18:11|52721.58
06:18:12|52721.58
06:18:14|52721.58
06:18:14|52721.58
06:18:16|52721.58
06:18:17|52721.58
06:18:18|52721.58
06:18:19|52721.58
06:18:20|52721.58
06:18:21|52721.58
06:18:22|52721.58
06:18:23|52721.58
06:18:24|52721.58
06:18:25|52721.58
06:18:26|52721.58
06:18:27|52721.58
06:18:28|52721.58
06:18:29|52721.58
06:18:30|52721.58
06:18:31|52721.58
06:18:32|52721.58
06:18:33|52721.58
06:18:34|52721.58
06:18:35|52721.58
06:18:36|52709.9
06:18:37|52709.9
06:18:38|52709.9
06:18:39|52709.9
06:18:40|52709.9
06:18:41|52709.9
06:18:42|52709.9
06:18:43|52709.9
06:18:44|52709.9
06:18:45|52709.9
06:18:47|52709.9
06:18:47|52709.9
06:18:48|52709.9
06:18:50|52709.9
06:18:51|52709.9
06:18:52|52704.14
06:18:53|52691.26
06:18:54|52690.32
06:18:55|52690.32
06:18:56|52690.32
06:18:57|52690.32
06:18:58|52686.48
06:18:59|52686.48
06:19:00|52686.48
06:19:01|52686.48
06:19:02|52686.48
06:19:04|52686.48
06:19:05|52686.48
06:19:07|52686.48
06:19:07|52686.48
06:19:09|52686.48
06:19:09|52685.06
06:19:10|52699.25
06:19:11|52699.25
06:19:12|52699.25
06:19:13|52699.25
06:19:15|52699.25
06:19:15|52699.25
06:19:16|52699.25
06:19:18|52699.25
06:19:19|52699.25
06:19:20|52699.25
06:19:21|52699.25
06:19:22|52699.25
06:19:23|52699.25
06:19:24|52699.25
06:19:25|52699.25
06:19:26|52699.25
06:19:27|52699.25
06:19:28|52699.25
06:19:29|52699.25
06:19:30|52699.25
06:19:31|52699.25
06:19:32|52699.25
06:19:33|52699.25
06:19:34|52701.
06:19:35|52711.
06:19:36|52717.88
06:19:37|52717.88
06:19:38|52717.88
06:19:39|52717.88
06:19:40|52712.13
06:19:41|52712.13
06:19:42|52712.13
06:19:43|52712.13
06:19:44|52712.13
06:19:45|52712.13
06:19:46|52712.13
06:19:47|52712.13
06:19:48|52712.13
06:19:49|52712.13
06:19:50|52712.13
06:19:51|52712.13
06:19:52|52712.13
06:19:53|52712.13
06:19:54|52712.13
06:19:55|52712.13
06:19:56|52712.13
06:19:57|52712.13
06:19:58|52712.13
06:19:59|52712.13
06:20:00|52712.13
06:20:02|52712.13
06:20:02|52712.13
06:20:03|52712.13
06:20:04|52712.13
06:20:05|52712.13
06:20:06|52712.13
06:20:07|52712.13
06:20:09|52709.05
06:20:09|52709.05
06:20:11|52709.05
06:20:11|52709.05
06:20:12|52709.05
06:20:13|52709.05
06:20:14|52709.05
06:20:15|52709.05
06:20:17|52709.05
06:20:18|52709.05
06:20:18|52709.05
06:20:20|52709.05
06:20:20|52709.05
06:20:22|52709.05
06:20:23|52709.05
06:20:24|52709.05
06:20:25|52709.05
06:20:26|52709.05
06:20:27|52709.05
06:20:28|52709.05
06:20:29|52709.05
06:20:30|52709.05
06:20:31|52709.05
06:20:32|52709.05
06:20:33|52709.05
06:20:34|52709.05
06:20:35|52709.05
06:20:36|52709.05
06:20:37|52709.05
06:20:38|52709.05
06:20:39|52709.05
06:20:40|52709.05
06:20:41|52709.05
06:20:42|52709.05
06:20:43|52709.05
06:20:44|52709.05
06:20:45|52709.05
06:20:47|52709.05
06:20:49|52709.05
06:20:50|52709.05
06:20:51|52709.05
06:20:53|52709.05
06:20:54|52709.05
06:20:55|52709.05
06:20:56|52687.58
06:20:57|52687.58
06:20:58|52687.58
06:21:00|52687.58
06:21:00|52687.58
06:21:01|52687.58
06:21:03|52687.58
06:21:03|52687.58
06:21:05|52687.58
06:21:05|52687.58
06:21:06|52687.58
06:21:08|52687.58
06:21:09|52687.58
06:21:09|52687.58
06:21:11|52687.58
06:21:12|52687.58
06:21:13|52687.58
06:21:13|52687.58
06:21:15|52687.58
06:21:15|52687.58
06:21:17|52687.58
06:21:18|52687.58
06:21:19|52687.58
06:21:20|52693.52
06:21:21|52693.52
06:21:21|52693.52
06:21:23|52693.52
06:21:24|52693.52
06:21:25|52693.52
06:21:26|52682.52
06:21:27|52682.52
06:21:28|52682.52
06:21:29|52682.52
06:21:30|52682.52
06:21:31|52682.52
06:21:32|52682.52
06:21:33|52682.52
06:21:34|52682.52
06:21:35|52682.52
06:21:36|52682.52
06:21:37|52682.52
06:21:38|52682.52
06:21:39|52682.52
06:21:40|52682.52
06:21:41|52682.52
06:21:42|52682.52
06:21:43|52682.52
06:21:44|52686.
06:21:45|52687.
06:21:48|52689.
06:21:49|52692.
06:21:50|52692.
06:21:51|52692.
06:21:52|52693.96
06:21:54|52693.96
06:21:55|52693.96
06:21:56|52693.96
06:21:56|52695.
06:21:58|52695.
06:21:59|52695.
06:21:59|52695.
06:22:00|52695.
06:22:02|52695.
06:22:02|52695.
06:22:04|52695.
06:22:05|52695.
06:22:05|52695.
06:22:07|52695.
06:22:08|52696.
06:22:09|52696.
06:22:09|52696.
06:22:11|52696.
06:22:12|52696.
06:22:13|52696.
06:22:13|52696.
06:22:15|52696.
06:22:15|52696.
06:22:17|52696.
06:22:18|52696.
06:22:19|52696.
06:22:20|52696.
06:22:21|52702.
06:22:22|52702.
06:22:23|52703.
06:22:24|52703.
06:22:25|52703.
06:22:26|52703.
06:22:27|52703.
06:22:28|52703.
06:22:29|52703.
06:22:30|52704.
06:22:31|52704.
06:22:33|52704.
06:22:33|52705.
06:22:34|52705.
06:22:35|52705.
06:22:36|52705.
06:22:37|52706.99
06:22:38|52693.96
06:22:39|52693.96
06:22:41|52693.96
06:22:41|52685.68
06:22:43|52685.68
06:22:43|52685.68
06:22:45|52685.68
06:22:45|52685.68
06:22:47|52685.68
06:22:47|52685.68
06:22:49|52685.68
06:22:49|52685.68
06:22:50|52685.68
06:22:51|52685.68
06:22:53|52685.68
06:22:54|52685.68
06:22:56|52683.83
06:22:57|52683.83
06:22:58|52683.83
06:22:59|52683.83
06:23:00|52683.83
06:23:00|52683.83
06:23:02|52683.83
06:23:03|52683.83
06:23:03|52683.83
06:23:05|52693.96
06:23:06|52693.96
06:23:07|52693.96
06:23:08|52690.92
06:23:09|52690.92
06:23:10|52690.92
06:23:11|52690.92
06:23:12|52690.92
06:23:13|52690.92
06:23:14|52690.92
06:23:15|52690.92
06:23:16|52690.92
06:23:17|52690.92
06:23:18|52690.92
06:23:19|52690.92
06:23:20|52690.92
06:23:21|52690.92
06:23:22|52690.92
06:23:23|52690.92
06:23:24|52682.51
06:23:25|52682.51
06:23:26|52682.51
06:23:27|52682.51
06:23:28|52682.51
06:23:29|52682.51
06:23:30|52682.51
06:23:31|52682.51
06:23:32|52682.51
06:23:34|52682.51
06:23:35|52682.51
06:23:36|52682.51
06:23:37|52682.51
06:23:38|52682.51
06:23:38|52682.51
06:23:39|52682.51
06:23:41|52682.51
06:23:42|52682.51
06:23:42|52682.51
06:23:43|52682.51
06:23:44|52677.9
06:23:46|52685.
06:23:46|52685.
06:23:48|52685.
06:23:48|52685.
06:23:49|52685.
06:23:51|52685.99
06:23:52|52685.99
06:23:53|52685.99
06:23:54|52685.99
06:23:55|52685.99
06:23:56|52685.99
06:23:57|52685.99
06:23:58|52685.99
06:23:59|52685.99
06:24:00|52685.99
06:24:01|52685.99
06:24:02|52685.99
06:24:03|52685.99
06:24:04|52685.99
06:24:05|52685.99
06:24:06|52685.99
06:24:07|52685.99
06:24:08|52685.99
06:24:09|52685.99
06:24:11|52685.99
06:24:12|52685.99
06:24:13|52685.99
06:24:14|52685.99
06:24:14|52685.99
06:24:16|52685.99
06:24:16|52677.9
06:24:18|52677.9
06:24:18|52677.9
06:24:19|52677.9
06:24:20|52677.9
06:24:21|52677.9
06:24:23|52677.9
06:24:23|52677.9
06:24:24|52677.9
06:24:25|52677.9
06:24:27|52677.9
06:24:27|52677.9
06:24:28|52677.9
06:24:29|52677.9
06:24:30|52677.9
06:24:32|52677.9
06:24:33|52677.9
06:24:33|52677.9
06:24:35|52677.9
06:24:36|52677.9
06:24:37|52677.9
06:24:38|52677.9
06:24:39|52677.9
06:24:40|52677.9
06:24:41|52677.9
06:24:42|52677.9
06:24:43|52677.9
06:24:43|52677.9
06:24:44|52677.9
06:24:46|52677.9
06:24:47|52677.9
06:24:48|52677.9
06:24:49|52677.9
06:24:50|52677.9
06:24:51|52677.9
06:24:52|52677.9
06:24:53|52677.9
06:24:54|52677.9
06:24:55|52677.9
06:24:56|52677.9
06:24:57|52677.9
06:24:58|52677.9
06:24:59|52677.9
06:25:00|52677.9
06:25:02|52686.
06:25:02|52687.
06:25:04|52687.
06:25:05|52687.
06:25:06|52687.
06:25:07|52688.
06:25:08|52688.
06:25:09|52688.
06:25:10|52688.
06:25:12|52688.
06:25:13|52688.
06:25:14|52688.
06:25:14|52688.
06:25:16|52688.
06:25:16|52688.
06:25:17|52688.
06:25:19|52688.
06:25:20|52688.
06:25:20|52688.
06:25:22|52688.
06:25:23|52688.
06:25:24|52688.
06:25:24|52693.
06:25:25|52693.
06:25:28|52693.
06:25:28|52693.
06:25:30|52693.
06:25:30|52694.
06:25:31|52694.
06:25:32|52694.
06:25:34|52694.
06:25:34|52694.
06:25:36|52694.
06:25:38|52701.
06:25:38|52701.
06:25:39|52701.
06:25:40|52701.
06:25:41|52701.
06:25:42|52701.
06:25:43|52701.
06:25:45|52701.
06:25:45|52701.
06:25:46|52701.
06:25:48|52701.
06:25:48|52694.99
06:25:49|52694.99
06:25:51|52694.99
06:25:51|52694.99
06:25:52|52694.99
06:25:53|52694.99
06:25:55|52694.99
06:25:56|52694.99
06:25:57|52694.99
06:25:58|52694.99
06:25:59|52694.99
06:26:00|52694.99
06:26:01|52694.99
06:26:02|52694.99
06:26:03|52694.99
06:26:05|52694.99
06:26:05|52694.99
06:26:06|52694.99
06:26:07|52694.99
06:26:09|52694.99
06:26:10|52694.99
06:26:10|52694.99
06:26:11|52694.99
06:26:13|52677.9
06:26:13|52677.9
06:26:14|52677.9
06:26:15|52677.9
06:26:16|52677.9
06:26:17|52677.9
06:26:19|52677.9
06:26:19|52677.9
06:26:20|52677.9
06:26:21|52677.9
06:26:22|52677.9
06:26:24|52677.9
06:26:24|52677.9
06:26:26|52677.9
06:26:26|52677.9
06:26:28|52677.9
06:26:28|52677.9
06:26:30|52677.9
06:26:31|52677.9
06:26:31|52677.9
06:26:33|52685.
06:26:34|52698.
06:26:34|52698.
06:26:35|52698.
06:26:36|52698.
06:26:38|52697.99
06:26:38|52697.99
06:26:39|52697.99
06:26:40|52697.99
06:26:41|52697.99
06:26:42|52697.99
06:26:43|52697.99
06:26:44|52697.99
06:26:45|52697.99
06:26:46|52697.99
06:26:47|52697.99
06:26:48|52697.99
06:26:49|52697.99
06:26:50|52697.99
06:26:51|52697.99
06:26:52|52697.99
06:26:53|52697.99
06:26:54|52697.99
06:26:56|52697.99
06:26:57|52681.67
06:26:59|52681.67
06:27:00|52681.67
06:27:01|52681.67
06:27:01|52681.67
06:27:02|52681.67
06:27:03|52681.67
06:27:05|52693.82
06:27:05|52693.82
06:27:07|52693.82
06:27:07|52693.82
06:27:08|52693.82
06:27:09|52693.82
06:27:11|52693.82
06:27:11|52693.82
06:27:12|52697.
06:27:13|52697.
06:27:14|52697.
06:27:16|52697.
06:27:17|52697.
06:27:18|52697.
06:27:19|52699.
06:27:19|52699.
06:27:21|52702.
06:27:22|52702.
06:27:23|52703.
06:27:23|52703.
06:27:25|52703.
06:27:26|52703.
06:27:27|52703.
06:27:28|52703.
06:27:29|52703.
06:27:29|52703.
06:27:31|52703.
06:27:32|52703.
06:27:33|52703.
06:27:34|52703.
06:27:35|52703.
06:27:36|52703.
06:27:37|52703.
06:27:38|52707.
06:27:39|52707.
06:27:40|52708.
06:27:41|52708.
06:27:42|52708.
06:27:43|52708.
06:27:44|52708.
06:27:45|52708.
06:27:46|52710.
06:27:47|52710.
06:27:48|52710.
06:27:49|52720.
06:27:50|52720.
06:27:51|52722.
06:27:52|52723.
06:27:53|52724.
06:27:54|52724.
06:27:55|52724.
06:27:56|52724.
06:27:57|52724.
06:27:58|52724.
06:28:00|52724.
06:28:01|52724.
06:28:02|52724.
06:28:03|52724.
06:28:04|52724.
06:28:05|52724.
06:28:06|52724.
06:28:07|52724.
06:28:08|52724.
06:28:09|52725.
06:28:10|52726.
06:28:11|52726.
06:28:12|52726.
06:28:13|52726.
06:28:14|52726.
06:28:16|52726.
06:28:16|52726.
06:28:17|52726.
06:28:18|52726.
06:28:19|52726.
06:28:20|52726.
06:28:21|52726.
06:28:22|52726.
06:28:24|52726.
06:28:25|52726.
06:28:25|52726.
06:28:26|52726.99
06:28:27|52726.99
06:28:28|52724.47
06:28:30|52724.47
06:28:31|52724.47
06:28:31|52724.47
06:28:32|52724.47
06:28:34|52724.47
06:28:34|52724.47
06:28:36|52724.47
06:28:36|52724.47
06:28:37|52724.47
06:28:39|52724.47
06:28:39|52724.47
06:28:40|52724.47
06:28:41|52724.47
06:28:43|52724.47
06:28:43|52724.47
06:28:44|52724.47
06:28:45|52724.47
06:28:46|52724.47
06:28:47|52724.47
06:28:48|52724.47
06:28:49|52724.47
06:28:50|52724.47
06:28:52|52724.47
06:28:52|52724.47
06:28:54|52724.47
06:28:55|52724.47
06:28:55|52724.47
06:28:57|52724.47
06:28:57|52713.16
06:28:59|52713.16
06:29:00|52713.16
06:29:01|52713.16
06:29:02|52713.16
06:29:03|52713.16
06:29:04|52713.16
06:29:06|52713.16
06:29:07|52713.16
06:29:08|52713.16
06:29:09|52713.16
06:29:09|52713.16
06:29:11|52713.16
06:29:11|52713.16
06:29:13|52713.16
06:29:14|52713.16
06:29:15|52713.16
06:29:15|52713.16
06:29:16|52713.16
06:29:18|52713.16
06:29:18|52713.16
06:29:20|52713.16
06:29:20|52717.
06:29:21|52719.
06:29:23|52720.
06:29:24|52721.
06:29:25|52721.
06:29:26|52721.
06:29:27|52721.
06:29:27|52721.
06:29:29|52721.
06:29:30|52721.
06:29:30|52721.
06:29:31|52721.
06:29:33|52724.
06:29:34|52724.
06:29:34|52721.7
06:29:35|52721.7
06:29:37|52722.87
06:29:38|52722.59
06:29:38|52722.59
06:29:40|52722.59
06:29:41|52722.59
06:29:41|52722.59
06:29:43|52722.08
06:29:44|52724.
06:29:44|52724.
06:29:45|52724.
06:29:47|52724.
06:29:48|52724.
06:29:48|52723.63
06:29:50|52723.63
06:29:51|52725.
06:29:52|52725.
06:29:53|52725.
06:29:54|52725.
06:29:55|52725.
06:29:56|52725.
06:29:57|52725.
06:29:58|52725.
06:29:59|52725.
06:30:00|52725.
06:30:02|52725.
06:30:03|52725.
06:30:03|52725.
06:30:05|52725.
06:30:06|52725.
06:30:06|52725.
06:30:07|52725.
06:30:09|52725.
06:30:10|52727.
06:30:11|52727.
06:30:12|52727.
06:30:13|52726.72
06:30:13|52726.72
06:30:15|52726.72
06:30:15|52726.72
06:30:16|52726.72
06:30:17|52726.72
06:30:18|52726.72
06:30:20|52726.72
06:30:20|52726.72
06:30:22|52726.72
06:30:23|52726.72
06:30:24|52726.72
06:30:25|52726.72
06:30:26|52726.72
06:30:27|52726.72
06:30:29|52727.
06:30:29|52730.
06:30:30|52730.
06:30:31|52730.
06:30:32|52735.
06:30:33|52735.
06:30:34|52735.
06:30:35|52735.
06:30:36|52735.
06:30:37|52735.
06:30:38|52735.
06:30:39|52735.
06:30:40|52735.
06:30:41|52735.
06:30:42|52735.
06:30:44|52735.
06:30:44|52735.
06:30:45|52735.
06:30:47|52735.
06:30:48|52740.
06:30:49|52740.
06:30:49|52740.
06:30:51|52740.
06:30:51|52740.
06:30:53|52740.
06:30:53|52740.
06:30:54|52740.
06:30:55|52740.
06:30:57|52740.
06:30:57|52740.
06:30:58|52740.
06:30:59|52740.
06:31:01|52740.
06:31:01|52740.
06:31:03|52740.
06:31:03|52740.
06:31:04|52740.
06:31:06|52740.
06:31:07|52740.
06:31:07|52740.
06:31:09|52740.
06:31:10|52740.
06:31:10|52740.
06:31:12|52740.
06:31:12|52740.
06:31:14|52740.
06:31:15|52740.
06:31:16|52740.
06:31:17|52740.
06:31:18|52740.
06:31:19|52740.
06:31:20|52740.
06:31:21|52740.
06:31:22|52740.
06:31:23|52740.
06:31:24|52739.01
06:31:25|52739.01
06:31:26|52739.01
06:31:27|52739.01
06:31:28|52739.01
06:31:29|52739.01
06:31:30|52739.01
06:31:31|52740.
06:31:32|52740.
06:31:33|52740.
06:31:34|52740.
06:31:35|52740.
06:31:36|52740.
06:31:38|52740.
06:31:39|52740.
06:31:40|52740.
06:31:41|52740.
06:31:42|52740.
06:31:43|52740.
06:31:44|52740.
06:31:45|52740.
06:31:45|52740.
06:31:47|52740.
06:31:48|52740.
06:31:49|52740.
06:31:49|52740.
06:31:51|52740.
06:31:51|52740.
06:31:53|52740.
06:31:54|52740.
06:31:54|52740.
06:31:55|52740.
06:31:57|52740.
06:31:58|52740.
06:31:59|52740.
06:31:59|52740.
06:32:01|52741.
06:32:03|52741.
06:32:04|52741.
06:32:05|52741.
06:32:06|52741.
06:32:07|52741.
06:32:07|52741.
06:32:09|52741.
06:32:09|52741.
06:32:11|52743.
06:32:12|52744.
06:32:13|52744.
06:32:14|52744.
06:32:14|52744.
06:32:16|52746.
06:32:17|52746.
06:32:17|52747.
06:32:19|52747.
06:32:20|52756.04
06:32:21|52756.04
06:32:22|52758.
06:32:23|52758.
06:32:24|52758.
06:32:25|52758.
06:32:26|52758.
06:32:27|52758.
06:32:28|52758.
06:32:29|52758.
06:32:30|52758.
06:32:31|52758.
06:32:32|52758.
06:32:33|52758.
06:32:34|52758.
06:32:35|52758.
06:32:36|52758.
06:32:38|52758.
06:32:38|52758.
06:32:40|52758.
06:32:40|52758.
06:32:41|52758.
06:32:43|52758.
06:32:43|52759.
06:32:44|52759.
06:32:45|52759.
06:32:46|52759.
06:32:47|52759.
06:32:48|52759.
06:32:49|52759.
06:32:50|52759.
06:32:51|52761.
06:32:52|52759.46
06:32:54|52759.46
06:32:54|52759.46
06:32:55|52759.46
06:32:56|52763.
06:32:57|52764.
06:32:59|52763.
06:32:59|52763.
06:33:00|52763.
06:33:02|52763.
06:33:04|52763.
06:33:04|52763.
06:33:06|52764.
06:33:07|52785.12
06:33:07|52785.12
06:33:09|52787.
06:33:10|52788.
06:33:11|52790.
06:33:12|52790.
06:33:13|52790.
06:33:14|52790.
06:33:16|52790.
06:33:17|52790.
06:33:18|52807.36
06:33:19|52799.8
06:33:20|52822.76
06:33:21|52822.75
06:33:22|52822.75
06:33:23|52822.75
06:33:24|52822.75
06:33:25|52822.75
06:33:26|52816.75
06:33:27|52816.75
06:33:28|52816.75
06:33:29|52816.75
06:33:31|52816.75
06:33:31|52815.03
06:33:32|52807.35
06:33:33|52807.35
06:33:34|52807.35
06:33:36|52807.35
06:33:36|52807.35
06:33:37|52807.35
06:33:39|52807.35
06:33:39|52807.35
06:33:40|52807.35
06:33:41|52807.28
06:33:42|52807.28
06:33:43|52807.28
06:33:44|52807.28
06:33:46|52822.99
06:33:46|52812.12
06:33:47|52812.12
06:33:48|52812.12
06:33:49|52812.12
06:33:50|52812.12
06:33:53|52812.12
06:33:54|52812.12
06:33:55|52812.12
06:33:56|52812.12
06:33:57|52812.12
06:33:58|52816.37
06:33:59|52816.37
06:34:00|52816.37
06:34:01|52816.37
06:34:02|52816.37
06:34:03|52816.37
06:34:10|52822.99
06:34:11|52822.99
06:34:12|52822.99
06:34:13|52822.99
06:34:14|52822.99
06:34:15|52822.99
06:34:16|52822.99
06:34:17|52822.99
06:34:18|52822.99
06:34:19|52822.99
06:34:21|52816.19
06:34:22|52816.19
06:34:23|52816.19
06:34:23|52816.19
06:34:24|52816.19
06:34:26|52816.19
06:34:26|52816.19
06:34:28|52816.19
06:34:28|52823.52
06:34:30|52823.52
06:34:30|52823.52
06:34:31|52823.52
06:34:32|52823.52
06:34:34|52823.52
06:34:35|52823.52
06:34:36|52823.99
06:34:37|52823.99
06:34:37|52823.99
06:34:38|52823.99
06:34:40|52823.99
06:34:41|52823.99
06:34:41|52823.99
06:34:43|52823.99
06:34:43|52823.99
06:34:45|52823.99
06:34:45|52823.99
06:34:47|52823.99
06:34:48|52823.99
06:34:49|52823.99
06:34:50|52823.99
06:34:51|52823.99
06:34:52|52823.99
06:34:52|52823.99
06:34:54|52823.99
06:34:54|52823.99
06:34:55|52823.99
06:34:56|52823.99
06:34:58|52823.99
06:34:58|52823.99
06:35:00|52823.99
06:35:01|52823.99
06:35:01|52823.99
06:35:03|52823.99
06:35:05|52823.99
06:35:05|52823.99
06:35:06|52823.99
06:35:08|52823.99
06:35:09|52823.99
06:35:10|52823.99
06:35:10|52823.99
06:35:11|52823.99
06:35:12|52823.99
06:35:14|52820.92
06:35:15|52820.92
06:35:17|52820.92
06:35:17|52820.92
06:35:19|52820.92
06:35:19|52820.92
06:35:21|52820.92
06:35:22|52820.92
06:35:23|52820.92
06:35:23|52820.92
06:35:24|52820.92
06:35:25|52820.92
06:35:27|52820.92
06:35:28|52820.92
06:35:29|52823.99
06:35:30|52823.99
06:35:31|52825.
06:35:32|52825.
06:35:33|52825.
06:35:34|52825.
06:35:35|52825.
06:35:36|52825.
06:35:37|52825.
06:35:38|52825.
06:35:38|52825.
06:35:40|52825.
06:35:40|52825.
06:35:42|52825.
06:35:43|52825.99
06:35:43|52827.
06:35:45|52827.
06:35:46|52831.9
06:35:47|52832.
06:35:48|52840.
06:35:49|52842.99
06:35:50|52843.5
06:35:51|52844.26
06:35:52|52844.26
06:35:53|52844.26
06:35:54|52844.27
06:35:55|52844.27
06:35:56|52846.
06:35:57|52853.
06:35:58|52858.
06:35:59|52858.
06:36:00|52858.
06:36:01|52858.
06:36:02|52858.
06:36:03|52858.95
06:36:05|52861.7
06:36:07|52858.98
06:36:08|52858.98
06:36:09|52858.98
06:36:10|52858.98
06:36:10|52850.28
06:36:11|52850.28
06:36:12|52850.28
06:36:14|52850.28
06:36:15|52850.28
06:36:15|52850.28
06:36:16|52850.28
06:36:18|52850.28
06:36:18|52861.68
06:36:20|52861.68
06:36:21|52861.68
06:36:22|52861.68
06:36:23|52861.68
06:36:24|52861.68
06:36:26|52861.68
06:36:26|52861.68
06:36:28|52861.68
06:36:29|52855.31
06:36:29|52855.31
06:36:30|52855.31
06:36:31|52855.31
06:36:32|52848.87
06:36:33|52839.5
06:36:35|52839.5
06:36:35|52839.5
06:36:37|52839.5
06:36:38|52839.5
06:36:39|52839.5
06:36:39|52839.5
06:36:41|52818.6
06:36:42|52818.6
06:36:42|52818.6
06:36:43|52818.59
06:36:45|52818.59
06:36:45|52818.59
06:36:47|52818.59
06:36:47|52818.6
06:36:49|52826.21
06:36:50|52826.21
06:36:50|52826.21
06:36:52|52826.21
06:36:52|52826.21
06:36:54|52826.21
06:36:55|52826.21
06:36:56|52826.21
06:36:57|52826.21
06:36:57|52826.21
06:36:59|52826.21
06:36:59|52826.21
06:37:00|52826.21
06:37:01|52826.21
06:37:03|52826.21
06:37:04|52826.21
06:37:06|52826.21
06:37:07|52826.21
06:37:08|52826.21
06:37:10|52826.21
06:37:11|52826.21
06:37:12|52826.21
06:37:13|52826.21
06:37:13|52826.21
06:37:14|52826.21
06:37:16|52825.02
06:37:16|52825.02
06:37:17|52825.02
06:37:18|52825.02
06:37:19|52825.02
06:37:20|52825.02
06:37:22|52824.38
06:37:23|52823.04
06:37:23|52823.04
06:37:25|52809.9
06:37:25|52809.9
06:37:27|52809.9
06:37:27|52809.9
06:37:28|52809.9
06:37:29|52809.9
06:37:30|52809.9
06:37:32|52841.92
06:37:32|52843.23
06:37:34|52850.78
06:37:34|52849.2
06:37:35|52844.26
06:37:36|52844.26
06:37:38|52844.25
06:37:38|52844.25
06:37:39|52852.49
06:37:41|52852.5
06:37:41|52857.95
06:37:43|52857.95
06:37:43|52862.9
06:37:44|52862.9
06:37:45|52862.9
06:37:47|52862.9
06:37:47|52844.4
06:37:48|52844.4
06:37:49|52843.51
06:37:51|52843.51
06:37:51|52843.51
06:37:52|52872.2
06:37:54|52851.67
06:37:54|52851.67
06:37:56|52851.67
06:37:57|52851.67
06:37:58|52860.
06:37:59|52860.
06:38:00|52860.
06:38:01|52860.
06:38:02|52860.
06:38:03|52847.21
06:38:05|52847.21
06:38:06|52847.21
06:38:07|52857.77
06:38:08|52857.77
06:38:09|52857.77
06:38:10|52857.77
06:38:11|52857.77
06:38:12|52857.77
06:38:13|52857.77
06:38:15|52857.77
06:38:16|52857.77
06:38:16|52857.77
06:38:18|52857.77
06:38:18|52857.77
06:38:19|52857.77
06:38:20|52863.05
06:38:21|52863.05
06:38:22|52863.53
06:38:23|52863.53
06:38:24|52863.53
06:38:25|52863.53
06:38:26|52863.53
06:38:27|52863.53
06:38:28|52862.16
06:38:29|52862.16
06:38:30|52862.16
06:38:31|52862.16
06:38:33|52862.17
06:38:33|52862.17
06:38:34|52862.17
06:38:35|52862.17
06:38:37|52862.17
06:38:37|52862.17
06:38:39|52862.17
06:38:39|52862.17
06:38:40|52862.17
06:38:41|52862.17
06:38:42|52851.78
06:38:43|52851.77
06:38:44|52851.77
06:38:46|52851.77
06:38:46|52851.77
06:38:48|52851.77
06:38:49|52851.77
06:38:49|52851.77
06:38:50|52851.77
06:38:51|52851.77
06:38:52|52851.77
06:38:53|52851.77
06:38:54|52851.77
06:38:55|52851.77
06:38:56|52851.77
06:38:58|52851.77
06:38:58|52851.77
06:39:00|52851.77
06:39:00|52851.77
06:39:02|52851.77
06:39:02|52851.77
06:39:03|52851.77
06:39:04|52851.77
06:39:06|52851.77
06:39:07|52851.77
06:39:09|52851.77
06:39:10|52851.77
06:39:11|52851.77
06:39:13|52851.77
06:39:14|52851.77
06:39:16|52851.77
06:39:17|52851.77
06:39:18|52851.77
06:39:18|52851.77
06:39:19|52851.77
06:39:20|52851.77
06:39:21|52851.77
06:39:22|52851.77
06:39:23|52851.77
06:39:24|52851.77
06:39:25|52851.77
06:39:26|52851.77
06:39:27|52851.77
06:39:28|52851.77
06:39:29|52851.77
06:39:30|52850.
06:39:31|52850.
06:39:32|52850.
06:39:33|52850.
06:39:35|52850.
06:39:36|52850.
06:39:37|52841.34
06:39:37|52841.34
06:39:39|52841.34
06:39:39|52841.34
06:39:41|52841.34
06:39:41|52841.34
06:39:42|52841.34
06:39:43|52833.1
06:39:44|52833.1
06:39:46|52833.1
06:39:47|52833.1
06:39:48|52833.1
06:39:49|52833.1
06:39:50|52833.1
06:39:51|52833.1
06:39:52|52833.1
06:39:53|52830.91
06:39:54|52830.91
06:39:55|52830.91
06:39:56|52830.91
06:39:58|52830.91
06:39:58|52833.11
06:39:59|52833.11
06:40:00|52833.11
06:40:01|52833.11
06:40:03|52833.11
06:40:03|52833.11
06:40:05|52833.11
06:40:05|52833.11
06:40:07|52833.11
06:40:07|52833.11
06:40:09|52832.2
06:40:10|52832.2
06:40:11|52832.2
06:40:11|52832.2
06:40:13|52832.2
06:40:14|52832.2
06:40:15|52832.2
06:40:15|52832.2
06:40:17|52832.2
06:40:18|52832.2
06:40:19|52832.2
06:40:20|52832.2
06:40:22|52832.2
06:40:23|52832.2
06:40:23|52832.2
06:40:25|52833.61
06:40:26|52833.61
06:40:27|52843.11
06:40:27|52843.11
06:40:29|52843.11
06:40:30|52843.11
06:40:31|52843.11
06:40:32|52843.11
06:40:33|52843.11
06:40:34|52843.11
06:40:34|52843.11
06:40:36|52843.11
06:40:37|52843.11
06:40:37|52843.11
06:40:39|52843.11
06:40:40|52843.12
06:40:41|52843.12
06:40:42|52843.12
06:40:43|52843.12
06:40:44|52843.12
06:40:44|52843.12
06:40:46|52843.12
06:40:47|52843.12
06:40:47|52843.12
06:40:48|52843.12
06:40:49|52843.12
06:40:50|52843.12
06:40:52|52843.12
06:40:53|52843.12
06:40:54|52843.12
06:40:54|52843.12
06:40:56|52843.12
06:40:57|52843.12
06:40:58|52843.12
06:40:59|52843.12
06:41:00|52843.12
06:41:00|52843.12
06:41:01|52843.12
06:41:03|52843.12
06:41:04|52843.12
06:41:05|52843.12
06:41:06|52843.12
06:41:07|52843.12
06:41:08|52843.12
06:41:09|52843.12
06:41:10|52843.12
06:41:11|52843.12
06:41:12|52843.12
06:41:13|52843.12
06:41:14|52843.12
06:41:16|52843.12
06:41:17|52843.12
06:41:18|52843.12
06:41:19|52843.12
06:41:20|52843.12
06:41:21|52843.12
06:41:22|52843.12
06:41:23|52843.12
06:41:24|52843.12
06:41:25|52843.12
06:41:26|52843.12
06:41:27|52843.12
06:41:28|52843.12
06:41:29|52843.12
06:41:30|52843.12
06:41:32|52843.12
06:41:32|52843.12
06:41:33|52843.12
06:41:34|52843.12
06:41:35|52843.12
06:41:36|52843.12
06:41:38|52843.12
06:41:39|52843.12
06:41:40|52843.12
06:41:40|52843.12
06:41:42|52843.12
06:41:42|52843.12
06:41:43|52843.12
06:41:44|52843.12
06:41:45|52843.12
06:41:46|52843.12
06:41:48|52843.12
06:41:49|52843.12
06:41:50|52843.12
06:41:51|52851.78
06:41:52|52851.78
06:41:53|52851.78
06:41:54|52851.78
06:41:55|52851.78
06:41:56|52851.78
06:41:57|52851.78
06:41:58|52851.78
06:41:59|52851.78
06:42:00|52857.19
06:42:01|52857.19
06:42:02|52857.19
06:42:04|52857.19
06:42:04|52857.19
06:42:05|52863.54
06:42:06|52863.54
06:42:08|52863.54
06:42:08|52863.54
06:42:09|52863.54
06:42:11|52888.85
06:42:12|52888.85
06:42:13|52889.44
06:42:15|52889.44
06:42:16|52889.44
06:42:17|52889.44
06:42:18|52889.44
06:42:18|52889.44
06:42:19|52889.44
06:42:22|52889.44
06:42:23|52889.44
06:42:24|52889.44
06:42:24|52889.44
06:42:26|52889.44
06:42:27|52889.44
06:42:27|52889.44
06:42:29|52889.44
06:42:30|52889.45
06:42:31|52889.45
06:42:31|52889.45
06:42:33|52889.45
06:42:34|52889.45
06:42:34|52889.45
06:42:35|52889.45
06:42:37|52889.45
06:42:37|52889.45
06:42:38|52889.45
06:42:40|52889.45
06:42:40|52889.45
06:42:41|52889.45
06:42:42|52889.45
06:42:43|52889.45
06:42:45|52889.45
06:42:46|52889.45
06:42:46|52889.45
06:42:48|52889.45
06:42:48|52889.45
06:42:49|52889.45
06:42:50|52889.45
06:42:51|52889.45
06:42:52|52889.45
06:42:53|52889.45
06:42:54|52889.45
06:42:55|52889.45
06:42:57|52889.45
06:42:57|52889.45
06:42:58|52889.45
06:42:59|52889.45
06:43:00|52889.45
06:43:01|52889.45
06:43:02|52889.45
06:43:04|52889.45
06:43:05|52889.45
06:43:05|52899.03
06:43:06|52899.03
06:43:07|52899.03
06:43:08|52899.03
06:43:09|52899.03
06:43:11|52899.03
06:43:13|52899.03
06:43:14|52899.03
06:43:14|52899.03
06:43:16|52899.03
06:43:16|52899.03
06:43:17|52899.03
06:43:18|52899.03
06:43:20|52899.03
06:43:21|52899.03
06:43:22|52899.03
06:43:22|52899.03
06:43:24|52902.17
06:43:25|52902.17
06:43:25|52902.17
06:43:27|52902.17
06:43:28|52912.26
06:43:29|52912.26
06:43:30|52912.26
06:43:30|52912.26
06:43:32|52912.26
06:43:34|52912.26
06:43:34|52912.26
06:43:36|52912.25
06:43:36|52912.25
06:43:37|52902.73
06:43:38|52902.73
06:43:39|52902.73
06:43:40|52902.73
06:43:41|52902.73
06:43:42|52902.73
06:43:43|52902.73
06:43:45|52902.73
06:43:45|52902.73
06:43:47|52902.73
06:43:47|52902.73
06:43:49|52902.73
06:43:49|52902.73
06:43:50|52902.73
06:43:51|52902.73
06:43:52|52902.73
06:43:53|52902.73
06:43:54|52902.73
06:43:55|52900.01
06:43:56|52896.73
06:43:57|52896.73
06:43:59|52896.73
06:43:59|52896.73
06:44:00|52896.73
06:44:01|52896.73
06:44:02|52896.73
06:44:03|52896.73
06:44:04|52896.73
06:44:05|52896.73
06:44:06|52896.73
06:44:08|52896.73
06:44:08|52896.73
06:44:10|52896.73
06:44:10|52896.73
06:44:13|52896.73
06:44:13|52896.73
06:44:15|52896.73
06:44:16|52896.73
06:44:17|52896.73
06:44:18|52896.73
06:44:19|52896.73
06:44:20|52896.73
06:44:21|52896.73
06:44:22|52896.72
06:44:23|52896.72
06:44:24|52896.72
06:44:25|52896.72
06:44:26|52896.72
06:44:27|52896.72
06:44:28|52896.72
06:44:29|52896.72
06:44:30|52896.72
06:44:31|52896.72
06:44:32|52896.72
06:44:33|52896.72
06:44:34|52896.72
06:44:35|52896.72
06:44:36|52896.72
06:44:37|52896.72
06:44:38|52896.72
06:44:39|52896.72
06:44:40|52896.72
06:44:41|52896.72
06:44:42|52896.72
06:44:43|52896.72
06:44:44|52896.72
06:44:45|52896.72
06:44:46|52896.72
06:44:47|52896.73
06:44:48|52896.73
06:44:49|52896.73
06:44:50|52896.73
06:44:51|52896.73
06:44:52|52905.25
06:44:53|52905.25
06:44:54|52905.25
06:44:55|52905.25
06:44:56|52905.25
06:44:57|52905.25
06:44:58|52905.25
06:44:59|52905.25
06:45:00|52905.25
06:45:01|52905.25
06:45:02|52905.25
06:45:03|52910.55
06:45:04|52910.55
06:45:05|52910.55
06:45:06|52910.55
06:45:07|52910.55
06:45:08|52910.55
06:45:09|52910.55
06:45:10|52910.55
06:45:11|52910.55
06:45:13|52910.55
06:45:13|52903.5
06:45:15|52903.5
06:45:17|52903.5
06:45:18|52903.5
06:45:18|52903.5
06:45:19|52903.5
06:45:20|52903.5
06:45:22|52903.5
06:45:23|52903.5
06:45:23|52903.5
06:45:25|52903.5
06:45:26|52903.5
06:45:27|52903.5
06:45:28|52903.5
06:45:29|52903.5
06:45:29|52903.5
06:45:30|52894.71
06:45:32|52894.71
06:45:32|52894.71
06:45:35|52894.71
06:45:35|52894.71
06:45:36|52894.71
06:45:37|52894.71
06:45:38|52898.45
06:45:39|52898.45
06:45:40|52898.45
06:45:42|52905.29
06:45:42|52905.29
06:45:43|52905.29
06:45:44|52905.29
06:45:46|52905.29
06:45:47|52905.29
06:45:48|52905.51
06:45:48|52905.51
06:45:50|52905.51
06:45:51|52905.51
06:45:51|52905.51
06:45:53|52905.51
06:45:53|52905.51
06:45:55|52905.51
06:45:56|52905.51
06:45:56|52905.51
06:45:58|52905.51
06:45:59|52905.51
06:45:59|52905.51
06:46:01|52905.51
06:46:02|52905.51
06:46:02|52905.51
06:46:03|52905.51
06:46:04|52905.51
06:46:06|52905.51
06:46:06|52905.51
06:46:08|52905.51
06:46:09|52905.51
06:46:10|52905.51
06:46:11|52891.99
06:46:12|52891.99
06:46:13|52891.99
06:46:15|52891.99
06:46:16|52891.99
06:46:16|52891.99
06:46:18|52891.99
06:46:18|52891.33
06:46:20|52891.33
06:46:21|52891.33
06:46:21|52891.33
06:46:23|52891.33
06:46:24|52891.33
06:46:24|52891.33
06:46:26|52891.33
06:46:27|52891.33
06:46:27|52891.33
06:46:29|52891.33
06:46:30|52891.33
06:46:31|52891.33
06:46:32|52891.33
06:46:33|52891.33
06:46:34|52891.33
06:46:35|52891.33
06:46:36|52891.33
06:46:37|52889.49
06:46:38|52889.49
06:46:40|52885.99
06:46:40|52885.99
06:46:41|52885.99
06:46:43|52885.99
06:46:44|52885.99
06:46:45|52885.99
06:46:45|52885.99
06:46:46|52885.99
06:46:47|52885.99
06:46:48|52882.72
06:46:49|52882.72
06:46:51|52882.72
06:46:51|52882.72
06:46:53|52882.72
06:46:54|52882.72
06:46:54|52882.72
06:46:55|52882.72
06:46:56|52882.72
06:46:57|52882.72
06:46:58|52882.72
06:47:00|52882.72
06:47:01|52882.72
06:47:02|52882.72
06:47:02|52882.72
06:47:03|52882.72
06:47:05|52882.72
06:47:05|52882.72
06:47:06|52882.72
06:47:07|52882.72
06:47:08|52882.72
06:47:09|52882.72
06:47:11|52882.72
06:47:12|52882.72
06:47:13|52882.72
06:47:14|52882.72
06:47:16|52882.72
06:47:17|52882.72
06:47:18|52882.72
06:47:20|52882.72
06:47:21|52882.72
06:47:22|52882.72
06:47:23|52882.72
06:47:23|52882.72
06:47:25|52882.72
06:47:26|52882.72
06:47:27|52882.72
06:47:28|52882.72
06:47:29|52882.72
06:47:29|52882.72
06:47:31|52882.72
06:47:32|52882.72
06:47:33|52882.72
06:47:34|52882.72
06:47:35|52882.72
06:47:36|52882.72
06:47:37|52882.72
06:47:39|52882.72
06:47:39|52882.72
06:47:41|52882.72
06:47:41|52882.72
06:47:42|52882.72
06:47:43|52882.72
06:47:44|52882.72
06:47:46|52882.72
06:47:46|52882.72
06:47:47|52882.72
06:47:49|52882.72
06:47:49|52882.72
06:47:50|52882.72
06:47:52|52882.72
06:47:53|52882.72
06:47:54|52882.72
06:47:55|52882.72
06:47:56|52882.72
06:47:57|52882.72
06:47:57|52882.72
06:47:59|52882.72
06:48:00|52882.72
06:48:01|52882.72
06:48:01|52882.72
06:48:03|52882.72
06:48:04|52882.72
06:48:05|52882.72
06:48:06|52882.72
06:48:06|52882.72
06:48:08|52882.72
06:48:09|52882.72
06:48:10|52882.72
06:48:10|52882.72
06:48:11|52882.72
06:48:12|52882.72
06:48:13|52882.72
06:48:16|52882.72
06:48:17|52882.72
06:48:18|52875.31
06:48:19|52875.31
06:48:20|52875.31
06:48:21|52875.31
06:48:22|52875.31
06:48:23|52875.31
06:48:24|52875.31
06:48:25|52875.31
06:48:27|52875.31
06:48:27|52875.31
06:48:28|52875.31
06:48:30|52875.31
06:48:31|52875.32
06:48:32|52889.45
06:48:33|52889.45
06:48:33|52889.45
06:48:35|52889.45
06:48:36|52889.45
06:48:37|52889.45
06:48:38|52889.45
06:48:39|52889.45
06:48:40|52889.45
06:48:41|52889.45
06:48:42|52889.45
06:48:43|52889.45
06:48:44|52889.45
06:48:45|52889.45
06:48:45|52889.45
06:48:47|52889.45
06:48:48|52889.45
06:48:49|52889.45
06:48:50|52889.45
06:48:51|52889.45
06:48:52|52889.45
06:48:53|52889.45
06:48:54|52889.45
06:48:55|52889.45
06:48:56|52889.5
06:48:57|52889.5
06:48:58|52889.5
06:48:59|52889.5
06:49:00|52897.55
06:49:01|52897.56
06:49:02|52897.56
06:49:03|52897.56
06:49:04|52897.56
06:49:05|52897.56
06:49:06|52897.56
06:49:07|52900.53
06:49:08|52900.53
06:49:09|52900.53
06:49:10|52900.53
06:49:11|52900.53
06:49:12|52900.53
06:49:13|52900.53
06:49:14|52900.53
06:49:15|52900.53
06:49:16|52900.53
06:49:17|52900.53
06:49:19|52900.52
06:49:20|52900.52
06:49:21|52900.52
06:49:22|52900.52
06:49:23|52900.52
06:49:25|52900.52
06:49:25|52900.52
06:49:26|52900.52
06:49:27|52900.52
06:49:28|52900.52
06:49:30|52900.52
06:49:30|52900.52
06:49:31|52900.52
06:49:32|52900.52
06:49:34|52900.52
06:49:34|52900.52
06:49:36|52900.52
06:49:36|52900.52
06:49:38|52900.52
06:49:38|52900.52
06:49:40|52900.52
06:49:41|52900.52
06:49:41|52900.52
06:49:43|52900.52
06:49:44|52900.52
06:49:46|52900.52
06:49:46|52900.52
06:49:47|52900.52
06:49:49|52900.52
06:49:49|52900.52
06:49:50|52900.52
06:49:51|52900.52
06:49:53|52907.19
06:49:53|52907.19
06:49:55|52907.19
06:49:55|52907.19
06:49:56|52907.19
06:49:57|52907.19
06:49:59|52912.27
06:50:00|52913.53
06:50:00|52913.53
06:50:01|52913.53
06:50:02|52913.53
06:50:03|52913.53
06:50:04|52913.53
06:50:05|52913.53
06:50:06|52913.53
06:50:08|52913.53
06:50:08|52913.53
06:50:10|52913.53
06:50:10|52913.53
06:50:12|52913.53
06:50:13|52913.53
06:50:14|52913.53
06:50:15|52913.53
06:50:16|52913.53
06:50:17|52913.53
06:50:18|52913.53
06:50:19|52913.53
06:50:20|52913.53
06:50:21|52913.53
06:50:22|52915.28
06:50:23|52915.28
06:50:24|52915.28
06:50:25|52915.28
06:50:26|52915.28
06:50:27|52915.28
06:50:28|52915.28
06:50:29|52915.28
06:50:31|52915.28
06:50:31|52915.28
06:50:33|52915.28
06:50:33|52915.28
06:50:35|52915.28
06:50:36|52915.28
06:50:37|52915.28
06:50:38|52915.28
06:50:39|52915.28
06:50:40|52915.28
06:50:41|52922.4
06:50:42|52922.4
06:50:43|52922.4
06:50:44|52922.4
06:50:45|52922.4
06:50:46|52922.4
06:50:47|52922.4
06:50:48|52922.4
06:50:50|52922.4
06:50:51|52922.4
06:50:51|52922.4
06:50:52|52922.4
06:50:54|52922.4
06:50:54|52922.4
06:50:56|52922.4
06:50:57|52922.4
06:50:57|52922.4
06:50:58|52922.4
06:50:59|52922.4
06:51:00|52922.4
06:51:01|52922.4
06:51:02|52926.48
06:51:03|52926.48
06:51:05|52926.48
06:51:06|52926.48
06:51:06|52926.48
06:51:07|52926.48
06:51:08|52926.48
06:51:09|52926.48
06:51:10|52926.48
06:51:12|52926.48
06:51:13|52926.48
06:51:13|52926.48
06:51:14|52926.48
06:51:16|52926.48
06:51:16|52926.48
06:51:18|52926.48
06:51:18|52926.48
06:51:20|52926.48
06:51:22|52926.48
06:51:23|52926.48
06:51:24|52926.48
06:51:25|52926.48
06:51:26|52926.48
06:51:27|52926.48
06:51:28|52926.48
06:51:29|52926.48
06:51:29|52926.48
06:51:31|52926.48
06:51:32|52926.48
06:51:33|52926.48
06:51:33|52926.48
06:51:35|52926.48
06:51:35|52926.48
06:51:36|52926.48
06:51:38|52926.48
06:51:38|52926.48
06:51:39|52926.48
06:51:41|52926.48
06:51:42|52926.48
06:51:43|52926.48
06:51:44|52926.48
06:51:45|52926.48
06:51:45|52926.48
06:51:47|52926.48
06:51:48|52926.48
06:51:50|52926.48
06:51:51|52926.48
06:51:52|52926.48
06:51:52|52926.48
06:51:53|52926.48
06:51:55|52926.48
06:51:56|52926.48
06:51:57|52926.48
06:51:57|52926.48
06:51:58|52926.48
06:51:59|52926.48
06:52:01|52926.48
06:52:01|52926.48
06:52:02|52926.48
06:52:03|52926.48
06:52:05|52926.48
06:52:06|52926.48
06:52:07|52926.48
06:52:08|52926.48
06:52:09|52926.48
06:52:10|52926.48
06:52:11|52926.48
06:52:12|52926.48
06:52:13|52926.48
06:52:14|52926.48
06:52:15|52926.48
06:52:16|52926.48
06:52:17|52926.48
06:52:18|52926.48
06:52:20|52926.48
06:52:21|52926.48
06:52:21|52926.48
06:52:23|52926.48
06:52:24|52926.48
06:52:25|52926.48
06:52:25|52926.48
06:52:27|52926.48
06:52:28|52926.48
06:52:29|52926.48
06:52:30|52926.48
06:52:31|52924.61
06:52:31|52924.61
06:52:33|52924.61
06:52:34|52924.61
06:52:35|52924.61
06:52:36|52924.61
06:52:37|52924.61
06:52:38|52924.61
06:52:39|52924.61
06:52:40|52924.61
06:52:41|52924.61
06:52:42|52924.61
06:52:43|52924.61
06:52:44|52924.61
06:52:45|52924.61
06:52:46|52924.61
06:52:48|52924.61
06:52:48|52921.98
06:52:49|52921.98
06:52:51|52921.98
06:52:51|52921.98
06:52:52|52921.98
06:52:54|52921.98
06:52:55|52921.98
06:52:55|52931.99
06:52:56|52931.99
06:52:57|52942.73
06:52:59|52942.73
06:52:59|52942.73
06:53:00|52915.83
06:53:02|52946.93
06:53:02|52946.93
06:53:03|52951.03
06:53:04|52951.03
06:53:06|52951.03
06:53:07|52934.31
06:53:07|52934.31
06:53:09|52929.03
06:53:10|52929.03
06:53:11|52929.03
06:53:12|52929.03
06:53:12|52929.03
06:53:14|52929.03
06:53:14|52929.03
06:53:16|52929.03
06:53:17|52929.03
06:53:18|52929.03
06:53:19|52929.03
06:53:20|52929.03
06:53:22|52920.26
06:53:23|52920.26
06:53:24|52920.26
06:53:25|52920.26
06:53:26|52920.26
06:53:27|52920.26
06:53:29|52920.26
06:53:29|52920.26
06:53:31|52920.26
06:53:31|52920.26
06:53:33|52920.26
06:53:34|52920.26
06:53:35|52920.26
06:53:36|52920.26
06:53:37|52920.26
06:53:38|52920.26
06:53:39|52920.26
06:53:40|52920.26
06:53:41|52920.26
06:53:42|52920.26
06:53:43|52920.26
06:53:45|52920.26
06:53:46|52920.26
06:53:46|52920.26
06:53:48|52920.26
06:53:48|52920.26
06:53:49|52920.26
06:53:51|52920.26
06:53:51|52920.26
06:53:52|52920.26
06:53:54|52920.26
06:53:55|52920.26
06:53:56|52920.26
06:53:57|52920.26
06:53:58|52920.26
06:53:59|52920.26
06:53:59|52920.26
06:54:00|52920.26
06:54:01|52920.26
06:54:02|52920.26
06:54:04|52920.26
06:54:05|52920.26
06:54:06|52920.26
06:54:07|52920.26
06:54:08|52920.26
06:54:09|52920.26
06:54:10|52920.26
06:54:11|52920.26
06:54:11|52920.26
06:54:13|52920.26
06:54:14|52920.26
06:54:15|52920.26
06:54:16|52920.26
06:54:17|52920.26
06:54:18|52920.26
06:54:19|52920.26
06:54:21|52920.26
06:54:22|52920.26
06:54:24|52920.26
06:54:24|52920.26
06:54:26|52920.26
06:54:27|52920.26
06:54:29|52920.26
06:54:30|52920.26
06:54:31|52920.26
06:54:31|52897.27
06:54:32|52897.27
06:54:33|52897.27
06:54:35|52897.27
06:54:35|52897.27
06:54:37|52883.69
06:54:38|52883.69
06:54:39|52888.81
06:54:40|52888.81
06:54:41|52888.81
06:54:42|52888.81
06:54:43|52876.42
06:54:44|52876.42
06:54:45|52876.42
06:54:46|52876.42
06:54:47|52876.42
06:54:48|52876.42
06:54:49|52876.42
06:54:50|52876.42
06:54:51|52876.42
06:54:52|52876.42
06:54:53|52876.42
06:54:54|52876.42
06:54:55|52876.42
06:54:56|52870.62
06:54:57|52870.62
06:54:58|52870.62
06:54:59|52860.42
06:55:01|52860.42
06:55:02|52869.27
06:55:02|52869.27
06:55:03|52869.27
06:55:04|52859.9
06:55:06|52859.9
06:55:06|52859.9
06:55:07|52856.99
06:55:09|52856.99
06:55:09|52856.99
06:55:10|52856.97
06:55:11|52856.97
06:55:12|52856.97
06:55:13|52856.97
06:55:14|52856.97
06:55:16|52856.97
06:55:16|52856.97
06:55:17|52856.97
06:55:18|52852.7
06:55:19|52850.64
06:55:20|52850.64
06:55:21|52850.64
06:55:22|52850.
06:55:24|52844.26
06:55:25|52844.26
06:55:26|52844.26
06:55:26|52844.26
06:55:28|52844.26
06:55:29|52844.26
06:55:29|52841.23
06:55:31|52841.23
06:55:32|52841.23
06:55:33|52841.23
06:55:34|52841.23
06:55:35|52841.23
06:55:36|52841.23
06:55:38|52841.23
06:55:39|52841.23
06:55:40|52841.23
06:55:41|52841.23
06:55:42|52841.23
06:55:43|52841.23
06:55:44|52841.23
06:55:44|52841.23
06:55:46|52832.54
06:55:47|52832.54
06:55:48|52832.54
06:55:50|52832.54
06:55:50|52832.54
06:55:51|52832.54
06:55:52|52832.54
06:55:54|52830.89
06:55:54|52830.89
06:55:55|52830.89
06:55:56|52824.39
06:55:57|52824.39
06:55:59|52824.39
06:56:00|52824.39
06:56:01|52820.
06:56:02|52820.
06:56:03|52812.64
06:56:04|52812.63
06:56:05|52812.63
06:56:06|52812.63
06:56:07|52812.63
06:56:08|52812.63
06:56:09|52812.63
06:56:10|52812.63
06:56:11|52810.28
06:56:12|52809.9
06:56:13|52808.1
06:56:15|52805.48
06:56:15|52805.48
06:56:16|52805.48
06:56:18|52805.47
06:56:19|52802.21
06:56:19|52802.21
06:56:20|52802.21
06:56:23|52798.44
06:56:24|52798.34
06:56:25|52798.34
06:56:26|52798.34
06:56:27|52794.38
06:56:28|52792.51
06:56:29|52792.51
06:56:29|52792.51
06:56:30|52792.51
06:56:32|52789.47
06:56:33|52789.47
06:56:34|52782.63
06:56:35|52782.63
06:56:37|52782.63
06:56:37|52782.63
06:56:39|52780.04
06:56:39|52777.54
06:56:40|52777.54
06:56:42|52776.74
06:56:42|52774.26
06:56:43|52774.26
06:56:44|52774.26
06:56:46|52774.26
06:56:46|52774.26
06:56:47|52774.26
06:56:48|52774.26
06:56:50|52774.26
06:56:50|52773.21
06:56:52|52778.57
06:56:53|52778.57
06:56:53|52778.57
06:56:55|52778.57
06:56:55|52778.57
06:56:57|52778.57
06:56:57|52778.57
06:56:58|52778.57
06:56:59|52778.57
06:57:01|52778.57
06:57:01|52778.57
06:57:02|52778.57
06:57:03|52778.57
06:57:04|52778.57
06:57:05|52779.39
06:57:06|52778.57
06:57:08|52770.32
06:57:08|52770.32
06:57:10|52768.76
06:57:11|52768.76
06:57:12|52768.76
06:57:12|52768.76
06:57:14|52768.76
06:57:15|52768.76
06:57:15|52768.76
06:57:16|52768.76
06:57:17|52768.76
06:57:19|52778.57
06:57:20|52778.57
06:57:20|52778.57
06:57:22|52778.57
06:57:23|52778.57
06:57:24|52778.57
06:57:26|52778.57
06:57:27|52778.57
06:57:27|52778.57
06:57:29|52778.57
06:57:29|52778.57
06:57:31|52784.12
06:57:32|52784.12
06:57:33|52784.12
06:57:34|52784.12
06:57:35|52784.12
06:57:36|52784.12
06:57:36|52784.12
06:57:38|52784.12
06:57:39|52784.12
06:57:41|52795.87
06:57:41|52795.87
06:57:43|52795.87
06:57:43|52795.87
06:57:44|52795.87
06:57:45|52795.89
06:57:47|52795.89
06:57:47|52795.89
06:57:48|52809.91
06:57:50|52809.91
06:57:50|52809.91
06:57:51|52809.91
06:57:53|52809.91
06:57:53|52809.91
06:57:55|52809.91
06:57:57|52809.91
06:57:58|52809.91
06:57:59|52809.91
06:58:00|52809.91
06:58:02|52809.91
06:58:02|52809.91
06:58:03|52812.64
06:58:04|52812.64
06:58:05|52812.64
06:58:06|52812.64
06:58:08|52812.64
06:58:09|52812.64
06:58:09|52812.64
06:58:10|52812.64
06:58:11|52812.64
06:58:12|52812.64
06:58:13|52812.64
06:58:14|52812.64
06:58:15|52812.64
06:58:16|52812.64
06:58:17|52812.64
06:58:18|52812.64
06:58:20|52812.63
06:58:20|52814.58
06:58:21|52818.57
06:58:22|52818.57
06:58:24|52818.57
06:58:25|52818.57
06:58:26|52818.57
06:58:27|52818.57
06:58:28|52830.87
06:58:29|52823.23
06:58:30|52823.23
06:58:31|52823.23
06:58:32|52823.23
06:58:34|52823.23
06:58:34|52823.23
06:58:35|52823.23
06:58:36|52823.23
06:58:38|52823.23
06:58:39|52823.23
06:58:39|52823.23
06:58:40|52823.23
06:58:42|52823.23
06:58:42|52823.23
06:58:43|52823.23
06:58:44|52823.23
06:58:46|52823.23
06:58:47|52823.23
06:58:48|52823.23
06:58:49|52823.23
06:58:49|52823.23
06:58:51|52823.23
06:58:51|52823.23
06:58:53|52823.23
06:58:54|52823.23
06:58:55|52823.23
06:58:56|52823.23
06:58:56|52823.23
06:58:58|52823.23
06:58:59|52823.23
06:58:59|52823.23
06:59:00|52823.23
06:59:02|52823.23
06:59:02|52823.23
06:59:04|52823.23
06:59:05|52823.23
06:59:06|52823.23
06:59:07|52823.23
06:59:08|52823.23
06:59:09|52823.23
06:59:09|52823.23
06:59:11|52823.23
06:59:12|52823.23
06:59:13|52823.23
06:59:14|52823.23
06:59:15|52823.23
06:59:16|52823.23
06:59:17|52823.23
06:59:17|52823.23
06:59:18|52823.23
06:59:20|52823.23
06:59:21|52823.23
06:59:22|52823.23
06:59:24|52823.23
06:59:25|52823.23
06:59:27|52823.23
06:59:28|52823.23
06:59:28|52823.23
06:59:29|52823.23
06:59:30|52823.23
06:59:31|52823.23
06:59:32|52823.23
06:59:34|52823.23
06:59:34|52823.23
06:59:35|52823.23
06:59:37|52823.23
06:59:37|52823.23
06:59:39|52823.23
06:59:39|52823.23
06:59:40|52823.23
06:59:42|52817.93
06:59:43|52817.93
06:59:44|52817.93
06:59:45|52817.93
06:59:46|52817.93
06:59:47|52817.93
06:59:48|52817.93
06:59:49|52817.93
06:59:50|52817.93
06:59:51|52817.93
06:59:52|52817.93
06:59:53|52817.93
06:59:54|52817.93
06:59:55|52817.93
06:59:56|52817.93
06:59:57|52817.93
06:59:59|52817.93
06:59:59|52817.93
07:00:00|52817.92
07:00:01|52815.52
07:00:03|52815.52
07:00:03|52815.53
07:00:04|52815.53
07:00:05|52817.93
07:00:06|52817.93
07:00:07|52817.93
07:00:08|52817.93
07:00:10|52817.93
07:00:10|52807.18
07:00:11|52807.18
07:00:13|52807.18
07:00:13|52807.18
07:00:14|52805.34
07:00:15|52805.34
07:00:16|52805.34
07:00:17|52805.34
07:00:18|52805.34
07:00:20|52805.34
07:00:21|52805.34
07:00:22|52805.33
07:00:23|52804.68
07:00:25|52804.68
07:00:25|52804.68
07:00:27|52804.68
07:00:28|52804.68
07:00:29|52804.68
07:00:30|52804.68
07:00:31|52804.68
07:00:33|52804.68
07:00:34|52804.68
07:00:34|52804.68
07:00:35|52804.68
07:00:37|52804.68
07:00:38|52804.68
07:00:39|52804.68
07:00:40|52804.68
07:00:40|52804.68
07:00:41|52804.68
07:00:42|52804.68
07:00:43|52804.68
07:00:45|52804.68
07:00:46|52804.68
07:00:47|52804.68
07:00:48|52805.33
07:00:49|52805.33
07:00:50|52805.33
07:00:51|52805.33
07:00:52|52805.33
07:00:54|52805.33
07:00:54|52805.33
07:00:55|52805.33
07:00:56|52805.33
07:00:57|52805.33
07:00:58|52805.33
07:01:00|52805.33
07:01:00|52805.33
07:01:01|52805.33
07:01:02|52805.33
07:01:03|52805.33
07:01:04|52805.33
07:01:05|52805.33
07:01:06|52805.33
07:01:07|52805.33
07:01:08|52805.33
07:01:09|52805.33
07:01:10|52805.33
07:01:12|52805.33
07:01:13|52805.33
07:01:13|52805.33
07:01:14|52805.33
07:01:15|52805.33
07:01:16|52805.33
07:01:17|52805.33
07:01:18|52805.33
07:01:20|52805.33
07:01:21|52805.33
07:01:22|52805.33
07:01:23|52805.33
07:01:24|52805.33
07:01:26|52805.33
07:01:27|52805.33
07:01:29|52799.34
07:01:30|52799.34
07:01:30|52799.34
07:01:32|52799.34
07:01:33|52799.33
07:01:33|52799.33
07:01:34|52799.33
07:01:35|52799.33
07:01:37|52799.33
07:01:38|52799.33
07:01:39|52799.33
07:01:40|52799.33
07:01:41|52799.33
07:01:41|52799.33
07:01:43|52799.33
07:01:44|52799.33
07:01:45|52799.33
07:01:46|52799.33
07:01:47|52799.33
07:01:48|52793.91
07:01:49|52793.91
07:01:50|52793.91
07:01:51|52793.91
07:01:52|52793.91
07:01:53|52793.91
07:01:54|52805.63
07:01:55|52805.63
07:01:56|52805.63
07:01:57|52815.53
07:01:58|52815.53
07:01:59|52815.53
07:02:00|52815.53
07:02:01|52815.53
07:02:02|52815.53
07:02:03|52815.53
07:02:05|52815.53
07:02:06|52815.53
07:02:07|52815.53
07:02:08|52815.53
07:02:08|52815.53
07:02:09|52815.53
07:02:10|52815.53
07:02:11|52815.53
07:02:12|52815.53
07:02:13|52815.53
07:02:15|52815.53
07:02:15|52817.94
07:02:16|52830.89
07:02:18|52830.89
07:02:19|52830.89
07:02:19|52830.89
07:02:20|52830.89
07:02:21|52830.89
07:02:22|52830.89
07:02:24|52830.89
07:02:24|52830.89
07:02:26|52830.89
07:02:27|52830.89
07:02:28|52830.89
07:02:30|52830.89
07:02:30|52830.89
07:02:32|52830.89
07:02:32|52830.89
07:02:33|52830.89
07:02:34|52830.89
07:02:36|52830.89
07:02:36|52830.89
07:02:38|52830.89
07:02:38|52830.89
07:02:40|52830.89
07:02:41|52830.89
07:02:42|52830.89
07:02:42|52830.89
07:02:43|52833.88
07:02:45|52833.88
07:02:46|52833.88
07:02:47|52833.88
07:02:47|52833.88
07:02:48|52833.88
07:02:50|52833.88
07:02:50|52844.26
07:02:53|52844.26
07:02:53|52844.26
07:02:54|52844.26
07:02:55|52844.26
07:02:57|52844.26
07:02:58|52844.26
07:02:58|52844.26
07:02:59|52844.26
07:03:00|52844.26
07:03:02|52844.26
07:03:02|52844.26
07:03:03|52844.26
07:03:04|52844.26
07:03:06|52844.26
07:03:06|52844.26
07:03:07|52847.09
07:03:08|52847.09
07:03:09|52847.09
07:03:11|52847.09
07:03:12|52847.09
07:03:13|52847.09
07:03:14|52847.09
07:03:14|52847.09
07:03:16|52847.09
07:03:17|52847.09
07:03:17|52847.09
07:03:19|52847.09
07:03:20|52847.09
07:03:21|52847.09
07:03:21|52847.09
07:03:22|52847.09
07:03:24|52847.09
07:03:24|52847.09
07:03:25|52847.09
07:03:28|52843.35
07:03:29|52828.51
07:03:30|52824.9
07:03:31|52824.9
07:03:32|52824.88
07:03:33|52824.88
07:03:34|52824.88
07:03:35|52824.88
07:03:36|52824.88
07:03:37|52824.88
07:03:38|52824.88
07:03:39|52824.88
07:03:40|52824.88
07:03:41|52824.88
07:03:42|52820.81
07:03:43|52820.81
07:03:45|52820.81
07:03:45|52820.81
07:03:46|52820.81
07:03:47|52820.81
07:03:48|52820.81
07:03:49|52820.81
07:03:50|52820.81
07:03:52|52820.81
07:03:53|52820.81
07:03:54|52820.81
07:03:54|52820.81
07:03:56|52820.81
07:03:57|52820.81
07:03:58|52820.82
07:03:59|52820.82
07:04:00|52820.82
07:04:01|52820.81
07:04:02|52820.81
07:04:03|52820.81
07:04:04|52820.81
07:04:05|52808.39
07:04:06|52808.39
07:04:07|52808.39
07:04:08|52808.39
07:04:09|52808.39
07:04:10|52815.44
07:04:11|52815.44
07:04:12|52815.44
07:04:13|52815.44
07:04:14|52815.44
07:04:15|52815.44
07:04:16|52815.44
07:04:17|52815.44
07:04:18|52815.44
07:04:19|52815.44
07:04:20|52815.44
07:04:21|52815.44
07:04:22|52815.44
07:04:23|52815.44
07:04:24|52815.44
07:04:25|52815.44
07:04:26|52815.44
07:04:28|52815.44
07:04:29|52826.09
07:04:30|52826.09
07:04:31|52826.09
07:04:32|52826.09
07:04:34|52826.09
07:04:34|52826.09
07:04:35|52826.09
07:04:36|52826.09
07:04:37|52826.09
07:04:38|52826.09
07:04:39|52826.09
07:04:41|52826.09
07:04:41|52826.09
07:04:42|52826.09
07:04:44|52826.09
07:04:44|52826.09
07:04:45|52826.09
07:04:47|52826.09
07:04:47|52826.09
07:04:48|52844.28
07:04:49|52844.28
07:04:50|52844.28
07:04:52|52844.28
07:04:52|52844.28
07:04:53|52840.74
07:04:54|52840.74
07:04:56|52840.74
07:04:56|52840.74
07:04:57|52840.74
07:04:58|52840.74
07:04:59|52840.74
07:05:01|52840.74
07:05:01|52840.74
07:05:03|52840.74
07:05:04|52840.74
07:05:04|52840.74
07:05:05|52840.74
07:05:06|52840.74
07:05:08|52840.74
07:05:08|52840.74
07:05:10|52840.74
07:05:11|52840.74
07:05:12|52840.74
07:05:12|52840.74
07:05:13|52840.74
07:05:15|52840.74
07:05:16|52840.74
07:05:16|52840.74
07:05:17|52840.74
07:05:19|52840.74
07:05:19|52840.74
07:05:21|52840.74
07:05:22|52840.74
07:05:23|52840.74
07:05:24|52840.74
07:05:25|52840.74
07:05:26|52840.74
07:05:26|52840.74
07:05:28|52841.85
07:05:29|52841.85
07:05:29|52841.85
07:05:31|52841.85
07:05:32|52841.85
07:05:34|52841.85
07:05:35|52841.85
07:05:36|52841.85
07:05:36|52841.85
07:05:37|52841.85
07:05:39|52841.85
07:05:39|52841.85
07:05:40|52841.85
07:05:42|52841.85
07:05:43|52841.83
07:05:43|52841.83
07:05:46|52841.83
07:05:46|52841.83
07:05:47|52841.83
07:05:49|52841.83
07:05:49|52841.83
07:05:51|52841.83
07:05:52|52841.83
07:05:52|52841.83
07:05:54|52841.83
07:05:55|52841.83
07:05:56|52841.83
07:05:56|52841.83
07:05:58|52841.84
07:05:59|52841.84
07:06:00|52841.84
07:06:00|52841.84
07:06:02|52841.84
07:06:03|52841.84
07:06:04|52841.84
07:06:04|52841.84
07:06:05|52841.84
07:06:07|52841.84
07:06:07|52841.84
07:06:09|52841.84
07:06:10|52841.84
07:06:11|52841.84
07:06:12|52841.84
07:06:13|52841.84
07:06:14|52841.84
07:06:15|52841.84
07:06:16|52841.84
07:06:17|52841.84
07:06:18|52841.84
07:06:19|52841.84
07:06:20|52841.84
07:06:21|52841.84
07:06:22|52841.83
07:06:23|52841.83
07:06:24|52841.83
07:06:25|52841.83
07:06:26|52841.83
07:06:27|52841.83
07:06:29|52841.84
07:06:29|52841.84
07:06:30|52841.84
07:06:32|52841.84
07:06:34|52841.84
07:06:35|52841.84
07:06:36|52841.84
07:06:37|52841.84
07:06:38|52841.84
07:06:38|52841.84
07:06:40|52841.84
07:06:41|52841.84
07:06:42|52841.84
07:06:43|52835.37
07:06:44|52828.51
07:06:45|52828.51
07:06:46|52828.51
07:06:47|52828.51
07:06:48|52828.51
07:06:49|52828.51
07:06:49|52828.51
07:06:51|52828.51
07:06:52|52819.74
07:06:53|52819.74
07:06:53|52819.74
07:06:55|52819.74
07:06:56|52819.74
07:06:57|52819.74
07:06:58|52819.74
07:06:59|52819.74
07:07:00|52819.74
07:07:01|52819.74
07:07:01|52819.74
07:07:03|52819.74
07:07:04|52819.74
07:07:05|52819.74
07:07:06|52819.74
07:07:07|52819.74
07:07:08|52819.74
07:07:09|52819.74
07:07:10|52819.74
07:07:11|52819.74
07:07:12|52819.74
07:07:13|52819.74
07:07:14|52819.74
07:07:16|52819.74
07:07:17|52819.74
07:07:17|52819.74
07:07:18|52819.74
07:07:19|52819.74
07:07:21|52819.74
07:07:21|52819.74
07:07:22|52819.74
07:07:23|52819.74
07:07:24|52819.74
07:07:25|52819.74
07:07:26|52819.74
07:07:27|52819.74
07:07:28|52819.24
07:07:30|52819.24
07:07:30|52819.24
07:07:32|52819.24
07:07:33|52819.24
07:07:34|52819.24
07:07:35|52819.24
07:07:36|52819.24
07:07:37|52819.24
07:07:38|52819.24
07:07:38|52818.45
07:07:40|52818.45
07:07:41|52818.45
07:07:42|52818.45
07:07:43|52818.45
07:07:44|52818.45
07:07:45|52818.45
07:07:46|52818.45
07:07:47|52818.45
07:07:48|52818.45
07:07:49|52818.45
07:07:50|52818.45
07:07:51|52818.45
07:07:52|52818.45
07:07:53|52818.45
07:07:54|52818.45
07:07:55|52818.45
07:07:56|52818.45
07:07:57|52818.45
07:07:58|52818.45
07:07:59|52818.45
07:08:00|52818.45
07:08:02|52818.45
07:08:03|52818.45
07:08:04|52818.45
07:08:05|52818.45
07:08:06|52818.45
07:08:07|52818.45
07:08:08|52834.72
07:08:09|52834.72
07:08:10|52834.72
07:08:11|52835.59
07:08:12|52835.59
07:08:13|52835.59
07:08:14|52835.59
07:08:15|52835.59
07:08:16|52835.59
07:08:17|52835.59
07:08:18|52835.59
07:08:19|52835.59
07:08:20|52847.09
07:08:21|52847.09
07:08:22|52847.09
07:08:23|52847.09
07:08:24|52859.9
07:08:25|52859.9
07:08:26|52859.9
07:08:28|52859.9
07:08:28|52873.41
07:08:29|52873.41
07:08:31|52873.41
07:08:31|52873.41
07:08:34|52873.41
07:08:34|52873.41
07:08:35|52873.41
07:08:36|52873.41
07:08:38|52873.41
07:08:39|52873.41
07:08:39|52873.41
07:08:41|52873.41
07:08:42|52873.41
07:08:43|52860.97
07:08:44|52860.97
07:08:45|52860.97
07:08:47|52860.97
07:08:47|52860.97
07:08:49|52860.97
07:08:49|52860.97
07:08:51|52876.43
07:08:52|52876.43
07:08:53|52876.43
07:08:53|52876.43
07:08:54|52876.43
07:08:55|52876.43
07:08:56|52876.43
07:08:58|52876.43
07:08:59|52876.43
07:08:59|52876.43
07:09:01|52876.43
07:09:01|52876.43
07:09:02|52876.43
07:09:04|52876.43
07:09:04|52876.43
07:09:05|52876.43
07:09:07|52876.43
07:09:07|52876.43
07:09:08|52876.43
07:09:09|52876.43
07:09:10|52876.43
07:09:11|52876.43
07:09:12|52876.43
07:09:13|52879.2
07:09:14|52880.8
07:09:15|52885.68
07:09:17|52885.68
07:09:18|52885.68
07:09:19|52885.68
07:09:20|52885.68
07:09:20|52885.68
07:09:22|52885.68
07:09:23|52885.68
07:09:24|52885.68
07:09:24|52885.68
07:09:26|52885.68
07:09:26|52885.68
07:09:28|52885.68
07:09:28|52885.68
07:09:29|52885.68
07:09:30|52885.68
07:09:33|52885.68
07:09:33|52885.68
07:09:34|52885.68
07:09:36|52888.63
07:09:36|52888.63
07:09:38|52888.63
07:09:38|52888.63
07:09:39|52888.63
07:09:41|52892.85
07:09:41|52892.85
07:09:42|52899.96
07:09:44|52899.96
07:09:44|52899.96
07:09:46|52899.96
07:09:46|52899.96
07:09:47|52897.32
07:09:49|52897.32
07:09:50|52887.54
07:09:51|52887.54
07:09:51|52887.54
07:09:53|52887.54
07:09:53|52887.54
07:09:55|52887.54
07:09:55|52887.54
07:09:57|52887.54
07:09:58|52877.77
07:09:58|52877.77
07:10:00|52877.77
07:10:01|52877.77
07:10:01|52877.77
07:10:03|52877.77
07:10:04|52877.77
07:10:05|52877.77
07:10:06|52877.77
07:10:07|52877.77
07:10:07|52877.77
07:10:08|52877.77
07:10:09|52877.77
07:10:10|52877.77
07:10:11|52877.77
07:10:13|52877.77
07:10:13|52877.77
07:10:15|52877.77
07:10:16|52889.27
07:10:17|52889.27
07:10:17|52889.27
07:10:19|52889.27
07:10:20|52889.27
07:10:21|52889.27
07:10:22|52889.27
07:10:22|52889.27
07:10:24|52889.27
07:10:25|52889.27
07:10:26|52889.27
07:10:27|52889.27
07:10:28|52889.27
07:10:29|52889.27
07:10:30|52889.27
07:10:30|52889.27
07:10:33|52889.27
07:10:33|52889.27
07:10:35|52889.27
07:10:36|52889.27
07:10:37|52889.27
07:10:38|52889.27
07:10:39|52889.27
07:10:40|52898.15
07:10:41|52898.15
07:10:42|52890.56
07:10:43|52890.56
07:10:44|52890.56
07:10:45|52890.56
07:10:47|52890.56
07:10:47|52890.56
07:10:49|52890.56
07:10:50|52890.56
07:10:50|52890.56
07:10:52|52890.56
07:10:53|52890.56
07:10:54|52890.56
07:10:55|52890.56
07:10:56|52890.56
07:10:57|52890.77
07:10:58|52890.77
07:10:59|52890.77
07:11:00|52890.77
07:11:01|52890.77
07:11:02|52890.77
07:11:03|52890.77
07:11:04|52890.77
07:11:06|52890.77
07:11:06|52890.77
07:11:07|52890.77
07:11:08|52890.77
07:11:10|52890.77
07:11:11|52890.77
07:11:12|52890.77
07:11:12|52890.77
07:11:13|52890.77
07:11:15|52890.77
07:11:15|52890.77
07:11:17|52899.65
07:11:17|52899.65
07:11:18|52899.65
07:11:19|52899.65
07:11:20|52899.65
07:11:22|52899.65
07:11:23|52899.65
07:11:24|52899.65
07:11:25|52899.65
07:11:26|52899.65
07:11:27|52899.65
07:11:28|52880.21
07:11:28|52877.76
07:11:30|52877.76
07:11:31|52877.76
07:11:32|52877.76
07:11:32|52877.76
07:11:34|52877.76
07:11:34|52877.76
07:11:36|52877.76
07:11:38|52877.76
07:11:39|52877.76
07:11:40|52877.76
07:11:41|52862.28
07:11:42|52862.28
07:11:42|52862.28
07:11:44|52862.28
07:11:45|52862.28
07:11:46|52862.28
07:11:47|52870.92
07:11:48|52870.92
07:11:49|52870.92
07:11:51|52870.92
07:11:51|52870.92
07:11:52|52887.37
07:11:54|52887.37
07:11:55|52887.37
07:11:55|52887.37
07:11:57|52887.37
07:11:58|52887.37
07:11:58|52887.37
07:12:00|52887.37
07:12:01|52887.37
07:12:01|52887.37
07:12:03|52887.37
07:12:04|52887.37
07:12:05|52887.37
07:12:06|52887.37
07:12:08|52887.37
07:12:08|52887.37
07:12:10|52887.37
07:12:10|52887.37
07:12:11|52887.37
07:12:13|52887.37
07:12:13|52887.37
07:12:14|52887.37
07:12:15|52887.37
07:12:16|52887.37
07:12:18|52887.37
07:12:18|52887.37
07:12:20|52887.37
07:12:20|52887.37
07:12:21|52887.37
07:12:23|52887.37
07:12:24|52887.37
07:12:24|52887.37
07:12:26|52887.37
07:12:26|52887.37
07:12:27|52887.37
07:12:29|52887.37
07:12:29|52887.37
07:12:30|52887.37
07:12:32|52887.37
07:12:32|52887.37
07:12:34|52887.37
07:12:35|52887.37
07:12:37|52887.37
07:12:38|52887.37
07:12:38|52887.37
07:12:40|52887.37
07:12:40|52887.37
07:12:42|52887.37
07:12:42|52887.37
07:12:44|52887.37
07:12:45|52887.37
07:12:45|52887.37
07:12:47|52887.37
07:12:48|52887.37
07:12:49|52887.37
07:12:50|52887.37
07:12:51|52887.37
07:12:53|52887.37
07:12:53|52887.37
07:12:54|52887.37
07:12:55|52887.37
07:12:57|52887.37
07:12:57|52887.37
07:12:58|52887.37
07:12:59|52887.37
07:13:01|52887.37
07:13:01|52887.37
07:13:02|52876.79
07:13:03|52876.79
07:13:04|52876.79
07:13:05|52876.79
07:13:07|52876.79
07:13:07|52876.78
07:13:08|52876.78
07:13:09|52876.78
07:13:10|52876.78
07:13:11|52876.78
07:13:12|52876.78
07:13:13|52876.78
07:13:15|52876.78
07:13:15|52876.78
07:13:17|52876.78
07:13:18|52876.78
07:13:19|52876.78
07:13:20|52876.78
07:13:21|52865.18
07:13:22|52865.18
07:13:23|52865.18
07:13:24|52865.18
07:13:25|52865.18
07:13:26|52865.18
07:13:27|52865.18
07:13:28|52865.18
07:13:29|52865.18
07:13:30|52865.18
07:13:31|52865.18
07:13:32|52865.18
07:13:33|52865.18
07:13:34|52865.18
07:13:36|52865.18
07:13:37|52865.18
07:13:38|52865.18
07:13:40|52865.18
07:13:41|52882.54
07:13:42|52876.36
07:13:42|52876.36
07:13:43|52876.36
07:13:45|52876.36
07:13:45|52876.36
07:13:47|52876.36
07:13:48|52876.36
07:13:49|52876.36
07:13:50|52876.36
07:13:51|52876.36
07:13:52|52876.36
07:13:53|52876.36
07:13:54|52876.36
07:13:55|52876.36
07:13:56|52876.36
07:13:57|52876.36
07:13:58|52876.36
07:13:59|52876.36
07:14:00|52876.36
07:14:01|52876.36
07:14:02|52876.36
07:14:04|52880.03
07:14:04|52887.38
07:14:05|52887.38
07:14:06|52887.38
07:14:07|52887.38
07:14:08|52887.38
07:14:09|52887.38
07:14:10|52887.38
07:14:11|52887.38
07:14:13|52887.38
07:14:13|52887.38
07:14:14|52887.38
07:14:16|52887.38
07:14:16|52887.38
07:14:18|52887.38
07:14:18|52887.38
07:14:19|52893.61
07:14:21|52893.61
07:14:21|52893.61
07:14:23|52893.61
07:14:23|52893.61
07:14:24|52893.61
07:14:25|52893.61
07:14:26|52893.62
07:14:27|52893.62
07:14:29|52893.62
07:14:29|52893.62
07:14:30|52893.62
07:14:31|52893.62
07:14:32|52893.62
07:14:33|52893.62
07:14:35|52893.62
07:14:36|52893.62
07:14:37|52893.62
07:14:38|52893.62
07:14:39|52902.36
07:14:40|52902.36
07:14:41|52904.62
07:14:42|52904.62
07:14:43|52904.62
07:14:44|52904.62
07:14:45|52904.62
07:14:46|52904.62
07:14:47|52904.62
07:14:49|52904.62
07:14:50|52904.62
07:14:51|52904.62
07:14:52|52909.25
07:14:53|52909.25
07:14:54|52897.94
07:14:55|52897.94
07:14:55|52897.94
07:14:56|52897.94
07:14:58|52897.94
07:14:59|52897.94
07:14:59|52897.94
07:15:00|52897.94
07:15:02|52897.94
07:15:03|52897.94
07:15:04|52897.94
07:15:05|52897.94
07:15:06|52891.99
07:15:07|52891.99
07:15:08|52891.99
07:15:09|52891.99
07:15:10|52891.99
07:15:11|52891.99
07:15:12|52891.99
07:15:13|52891.99
07:15:14|52891.99
07:15:15|52891.99
07:15:16|52891.99
07:15:17|52887.04
07:15:18|52887.04
07:15:19|52887.04
07:15:20|52887.04
07:15:21|52887.04
07:15:22|52887.04
07:15:23|52887.04
07:15:24|52887.04
07:15:25|52874.39
07:15:26|52874.39
07:15:27|52874.39
07:15:28|52884.17
07:15:29|52884.17
07:15:30|52884.17
07:15:31|52884.17
07:15:32|52884.17
07:15:33|52894.73
07:15:35|52894.73
07:15:35|52894.73
07:15:36|52894.73
07:15:37|52894.73
07:15:38|52894.73
07:15:39|52894.73
07:15:41|52894.73
07:15:41|52894.73
07:15:43|52894.73
07:15:44|52894.73
07:15:45|52894.73
07:15:45|52894.73
07:15:46|52894.73
07:15:47|52894.73
07:15:48|52894.73
07:15:50|52894.73
07:15:51|52894.73
07:15:51|52894.73
07:15:52|52894.73
07:15:54|52894.73
07:15:54|52894.73
07:15:55|52894.73
07:15:56|52894.73
07:15:58|52897.94
07:15:59|52897.94
07:15:59|52897.94
07:16:00|52897.94
07:16:01|52897.94
07:16:02|52897.94
07:16:03|52897.94
07:16:04|52897.94
07:16:05|52897.94
07:16:06|52897.94
07:16:10|52897.94
07:16:11|52897.94
07:16:13|52897.94
07:16:13|52897.94
07:16:15|52902.91
07:16:15|52902.91
07:16:17|52908.52
07:16:18|52901.73
07:16:19|52901.73
07:16:20|52901.73
07:16:20|52897.32
07:16:21|52907.11
07:16:22|52907.11
07:16:24|52907.11
07:16:24|52907.11
07:16:26|52907.11
07:16:27|52907.11
07:16:27|52907.11
07:16:29|52907.11
07:16:30|52907.11
07:16:31|52907.11
07:16:32|52907.11
07:16:33|52907.11
07:16:33|52907.11
07:16:35|52907.11
07:16:36|52896.79
07:16:36|52896.79
07:16:38|52896.79
07:16:39|52896.79
07:16:41|52896.79
07:16:41|52896.79
07:16:42|52896.79
07:16:44|52896.79
07:16:44|52896.78
07:16:46|52896.78
07:16:47|52896.78
07:16:48|52896.78
07:16:49|52896.78
07:16:50|52896.78
07:16:51|52896.78
07:16:52|52896.79
07:16:54|52896.79
07:16:54|52896.79
07:16:56|52896.79
07:16:57|52896.79
07:16:58|52896.79
07:16:58|52896.79
07:17:00|52896.79
07:17:01|52896.79
07:17:01|52896.79
07:17:02|52896.79
07:17:04|52896.79
07:17:04|52896.79
07:17:06|52896.79
07:17:06|52896.79
07:17:08|52896.79
07:17:08|52903.21
07:17:09|52903.21
07:17:10|52905.22
07:17:11|52908.31
07:17:12|52909.27
07:17:13|52910.
07:17:15|52910.
07:17:15|52910.
07:17:17|52916.35
07:17:17|52916.35
07:17:19|52916.35
07:17:20|52916.35
07:17:21|52916.35
07:17:22|52916.35
07:17:23|52916.35
07:17:23|52916.35
07:17:24|52916.35
07:17:25|52916.35
07:17:27|52916.35
07:17:27|52916.35
07:17:29|52916.35
07:17:30|52916.35
07:17:31|52916.35
07:17:32|52916.35
07:17:32|52916.35
07:17:33|52916.35
07:17:34|52916.35
07:17:35|52916.35
07:17:37|52916.35
07:17:37|52916.35
07:17:40|52916.35
07:17:41|52916.35
07:17:42|52916.35
07:17:43|52916.35
07:17:43|52916.35
07:17:45|52916.35
07:17:46|52916.35
07:17:47|52916.35
07:17:48|52916.35
07:17:49|52916.35
07:17:50|52916.35
07:17:52|52916.35
07:17:53|52916.35
07:17:54|52916.35
07:17:54|52916.35
07:17:56|52916.35
07:17:56|52916.35
07:17:57|52916.35
07:17:58|52916.35
07:18:00|52916.35
07:18:00|52916.35
07:18:02|52916.35
07:18:02|52916.35
07:18:04|52916.35
07:18:04|52916.35
07:18:05|52916.35
07:18:07|52916.35
07:18:07|52916.35
07:18:09|52916.35
07:18:09|52916.35
07:18:10|52916.35
07:18:12|52916.35
07:18:12|52916.35
07:18:13|52916.35
07:18:14|52916.35
07:18:15|52916.35
07:18:17|52916.35
07:18:17|52916.35
07:18:18|52916.35
07:18:20|52916.35
07:18:20|52916.35
07:18:21|52916.35
07:18:22|52916.35
07:18:24|52916.35
07:18:24|52916.35
07:18:26|52916.35
07:18:27|52916.35
07:18:28|52916.35
07:18:29|52916.35
07:18:29|52916.35
07:18:31|52914.9
07:18:31|52914.9
07:18:33|52914.9
07:18:34|52914.9
07:18:34|52914.9
07:18:36|52914.9
07:18:36|52914.9
07:18:38|52914.9
07:18:38|52914.9
07:18:40|52914.9
07:18:41|52914.9
07:18:42|52914.9
07:18:43|52914.9
07:18:44|52914.9
07:18:45|52914.9
07:18:47|52914.9
07:18:48|52914.9
07:18:49|52914.9
07:18:49|52914.9
07:18:51|52914.9
07:18:51|52914.9
07:18:53|52913.48
07:18:54|52913.48
07:18:55|52913.48
07:18:55|52913.48
07:18:56|52913.48
07:18:57|52913.48
07:18:59|52913.48
07:18:59|52913.48
07:19:00|52913.48
07:19:01|52913.48
07:19:03|52915.
07:19:04|52915.
07:19:05|52915.
07:19:06|52915.
07:19:07|52915.
07:19:07|52915.
07:19:09|52915.
07:19:10|52915.
07:19:11|52915.
07:19:11|52915.
07:19:13|52915.
07:19:13|52915.
07:19:15|52915.
07:19:16|52915.
07:19:17|52915.
07:19:18|52915.
07:19:19|52915.
07:19:20|52915.
07:19:21|52915.
07:19:22|52915.
07:19:23|52915.
07:19:24|52915.
07:19:25|52915.
07:19:26|52915.
07:19:27|52915.
07:19:28|52915.
07:19:29|52915.
07:19:30|52915.
07:19:32|52915.
07:19:32|52920.
07:19:33|52920.
07:19:34|52920.
07:19:36|52920.
07:19:36|52920.
07:19:38|52920.
07:19:38|52920.
07:19:39|52920.
07:19:41|52920.
07:19:42|52920.
07:19:43|52920.
07:19:43|52920.
07:19:44|52920.
07:19:47|52920.
07:19:48|52920.
07:19:49|52922.68
07:19:49|52922.68
07:19:50|52930.
07:19:52|52930.
07:19:53|52930.
07:19:54|52930.
07:19:55|52929.12
07:19:56|52929.12
07:19:57|52929.12
07:19:58|52929.12
07:19:59|52929.12
07:20:00|52929.12
07:20:01|52929.12
07:20:02|52929.12
07:20:03|52929.12
07:20:05|52929.12
07:20:06|52929.12
07:20:06|52929.12
07:20:07|52929.12
07:20:08|52929.12
07:20:09|52929.12
07:20:10|52929.12
07:20:12|52929.12
07:20:12|52929.12
07:20:13|52930.7
07:20:14|52930.7
07:20:16|52930.7
07:20:16|52913.17
07:20:17|52913.17
07:20:18|52913.17
07:20:19|52913.17
07:20:20|52913.17
07:20:21|52913.17
07:20:23|52913.17
07:20:23|52913.17
07:20:24|52913.17
07:20:25|52913.17
07:20:26|52913.17
07:20:28|52913.17
07:20:29|52913.17
07:20:29|52913.17
07:20:30|52913.17
07:20:31|52913.17
07:20:32|52913.17
07:20:33|52913.17
07:20:35|52913.17
07:20:35|52913.17
07:20:37|52913.17
07:20:37|52913.17
07:20:38|52913.17
07:20:39|52913.17
07:20:41|52913.17
07:20:43|52913.17
07:20:44|52913.17
07:20:44|52913.17
07:20:46|52913.17
07:20:46|52913.17
07:20:48|52913.17
07:20:49|52913.17
07:20:49|52913.17
07:20:51|52913.17
07:20:52|52913.17
07:20:52|52913.17
07:20:54|52913.17
07:20:55|52913.17
07:20:56|52913.17
07:20:56|52913.17
07:20:57|52913.17
07:20:59|52913.17
07:21:00|52913.17
07:21:00|52913.17
07:21:01|52913.17
07:21:03|52913.17
07:21:04|52913.17
07:21:05|52913.17
07:21:06|52913.17
07:21:07|52913.17
07:21:09|52913.17
07:21:09|52913.17
07:21:10|52913.17
07:21:11|52913.17
07:21:12|52913.17
07:21:13|52913.17
07:21:14|52913.17
07:21:15|52913.17
07:21:16|52913.17
07:21:17|52913.17
07:21:18|52913.17
07:21:19|52913.17
07:21:20|52913.17
07:21:21|52913.17
07:21:23|52913.17
07:21:23|52913.17
07:21:24|52913.17
07:21:25|52913.17
07:21:26|52913.17
07:21:27|52913.17
07:21:28|52913.17
07:21:29|52913.16
07:21:30|52913.16
07:21:32|52913.16
07:21:33|52913.16
07:21:34|52912.
07:21:34|52912.
07:21:36|52912.
07:21:37|52912.
07:21:37|52912.
07:21:38|52912.
07:21:39|52912.
07:21:40|52912.
07:21:41|52912.
07:21:43|52912.
07:21:43|52912.
07:21:45|52912.
07:21:45|52912.
07:21:47|52912.
07:21:48|52912.
07:21:49|52912.
07:21:50|52912.
07:21:52|52912.
07:21:52|52912.
07:21:54|52908.49
07:21:55|52908.49
07:21:55|52908.49
07:21:57|52908.49
07:21:57|52908.49
07:21:59|52908.49
07:21:59|52908.49
07:22:01|52908.49
07:22:02|52908.49
07:22:03|52908.49
07:22:04|52908.49
07:22:05|52908.49
07:22:05|52908.49
07:22:07|52908.49
07:22:07|52908.49
07:22:09|52908.49
07:22:10|52908.49
07:22:11|52908.49
07:22:12|52908.49
07:22:13|52908.49
07:22:14|52908.49
07:22:15|52908.49
07:22:16|52908.49
07:22:17|52908.49
07:22:18|52908.49
07:22:19|52908.49
07:22:20|52908.49
07:22:21|52908.49
07:22:22|52908.49
07:22:23|52908.49
07:22:25|52908.49
07:22:25|52908.49
07:22:26|52908.49
07:22:28|52908.49
07:22:28|52908.49
07:22:29|52908.49
07:22:31|52908.49
07:22:31|52908.49
07:22:32|52908.49
07:22:34|52908.49
07:22:35|52908.49
07:22:35|52908.49
07:22:36|52908.49
07:22:37|52926.14
07:22:39|52926.14
07:22:40|52926.14
07:22:40|52926.14
07:22:41|52926.14
07:22:43|52926.14
07:22:44|52926.14
07:22:46|52926.14
07:22:47|52913.8
07:22:48|52913.8
07:22:49|52913.8
07:22:50|52913.8
07:22:51|52913.8
07:22:52|52913.8
07:22:53|52913.8
07:22:54|52913.8
07:22:55|52913.8
07:22:56|52913.8
07:22:57|52913.8
07:22:58|52913.8
07:22:59|52913.8
07:23:00|52913.8
07:23:01|52913.8
07:23:02|52913.8
07:23:03|52913.8
07:23:04|52913.8
07:23:05|52913.8
07:23:06|52913.8
07:23:07|52913.8
07:23:08|52913.8
07:23:09|52913.8
07:23:10|52913.8
07:23:11|52913.8
07:23:12|52913.8
07:23:14|52913.8
07:23:15|52913.8
07:23:15|52913.8
07:23:16|52913.8
07:23:17|52913.8
07:23:18|52913.8
07:23:19|52913.8
07:23:20|52913.8
07:23:21|52913.8
07:23:23|52913.8
07:23:23|52913.8
07:23:25|52913.8
07:23:25|52913.8
07:23:27|52913.8
07:23:28|52913.8
07:23:28|52913.8
07:23:29|52913.8
07:23:30|52913.8
07:23:31|52913.8
07:23:32|52913.8
07:23:33|52913.8
07:23:34|52913.8
07:23:35|52913.8
07:23:36|52913.8
07:23:37|52913.8
07:23:38|52922.92
07:23:39|52922.92
07:23:41|52922.92
07:23:41|52922.92
07:23:43|52922.92
07:23:43|52922.92
07:23:45|52922.92
07:23:46|52922.92
07:23:46|52922.92
07:23:47|52922.92
07:23:49|52922.92
07:23:50|52922.92
07:23:51|52922.92
07:23:52|52922.92
07:23:53|52908.49
07:23:54|52908.49
07:23:55|52908.49
07:23:56|52908.49
07:23:57|52908.49
07:23:58|52908.49
07:23:59|52908.49
07:24:00|52908.49
07:24:01|52908.49
07:24:02|52908.49
07:24:03|52908.49
07:24:04|52908.49
07:24:05|52908.49
07:24:06|52908.49
07:24:07|52908.49
07:24:08|52908.49
07:24:09|52908.49
07:24:10|52908.49
07:24:11|52908.49
07:24:12|52908.49
07:24:13|52908.49
07:24:14|52908.49
07:24:15|52908.49
07:24:16|52908.49
07:24:17|52908.49
07:24:18|52908.49
07:24:19|52908.49
07:24:20|52908.49
07:24:21|52908.49
07:24:22|52908.49
07:24:23|52908.49
07:24:24|52908.49
07:24:25|52908.49
07:24:26|52908.49
07:24:27|52908.49
07:24:28|52908.49
07:24:30|52908.49
07:24:30|52908.49
07:24:31|52908.49
07:24:32|52908.49
07:24:33|52908.49
07:24:34|52908.49
07:24:35|52908.49
07:24:36|52908.49
07:24:37|52908.49
07:24:38|52908.49
07:24:39|52908.49
07:24:40|52908.49
07:24:42|52908.49
07:24:42|52908.49
07:24:44|52908.49
07:24:45|52908.49
07:24:46|52908.49
07:24:47|52908.49
07:24:48|52908.49
07:24:49|52908.49
07:24:50|52908.49
07:24:52|52908.49
07:24:53|52908.49
07:24:54|52908.49
07:24:55|52908.49
07:24:56|52908.49
07:24:56|52908.49
07:24:57|52908.49
07:24:58|52908.49
07:25:00|52908.49
07:25:01|52908.49
07:25:01|52908.49
07:25:02|52908.49
07:25:03|52908.49
07:25:04|52908.49
07:25:05|52908.49
07:25:06|52908.49
07:25:07|52908.49
07:25:08|52908.49
07:25:09|52908.49
07:25:10|52908.49
07:25:12|52908.49
07:25:12|52908.49
07:25:14|52908.49
07:25:14|52908.49
07:25:16|52908.49
07:25:17|52908.49
07:25:17|52908.49
07:25:18|52903.02
07:25:19|52903.02
07:25:21|52903.02
07:25:21|52903.02
07:25:23|52903.02
07:25:23|52903.02
07:25:25|52903.02
07:25:25|52903.02
07:25:26|52903.02
07:25:27|52903.02
07:25:29|52903.02
07:25:30|52903.02
07:25:31|52903.02
07:25:32|52903.02
07:25:33|52903.02
07:25:34|52903.02
07:25:35|52903.02
07:25:36|52903.02
07:25:37|52903.02
07:25:38|52903.02
07:25:39|52903.02
07:25:39|52903.02
07:25:41|52903.02
07:25:41|52903.02
07:25:43|52903.02
07:25:44|52903.02
07:25:45|52903.02
07:25:47|52903.02
07:25:47|52903.02
07:25:48|52903.02
07:25:50|52903.02
07:25:50|52903.02
07:25:51|52903.02
07:25:52|52903.02
07:25:53|52903.02
07:25:54|52903.02
07:25:55|52903.02
07:25:56|52903.02
07:25:57|52892.61
07:25:58|52891.99
07:26:00|52889.9
07:26:00|52889.9
07:26:02|52889.9
07:26:02|52889.9
07:26:03|52889.9
07:26:04|52889.9
07:26:05|52889.9
07:26:06|52889.9
07:26:08|52889.9
07:26:08|52889.9
07:26:09|52889.9
07:26:10|52889.9
07:26:12|52889.9
07:26:12|52889.9
07:26:13|52889.9
07:26:14|52889.9
07:26:16|52889.9
07:26:16|52889.9
07:26:18|52889.9
07:26:18|52889.9
07:26:20|52870.83
07:26:20|52870.83
07:26:21|52870.83
07:26:22|52870.83
07:26:24|52870.83
07:26:24|52870.83
07:26:25|52870.83
07:26:26|52870.83
07:26:27|52870.83
07:26:28|52870.83
07:26:29|52870.83
07:26:31|52870.83
07:26:31|52870.83
07:26:32|52870.83
07:26:33|52870.83
07:26:34|52870.83
07:26:35|52870.83
07:26:36|52870.83
07:26:37|52870.83
07:26:38|52870.83
07:26:39|52870.82
07:26:40|52870.82
07:26:42|52870.82
07:26:43|52870.82
07:26:43|52859.9
07:26:44|52859.9
07:26:45|52859.9
07:26:47|52859.9
07:26:49|52859.9
07:26:51|52859.9
07:26:51|52859.9
07:26:53|52859.9
07:26:54|52859.9
07:26:55|52859.9
07:26:56|52859.89
07:26:57|52859.89
07:26:58|52859.89
07:26:59|52864.15
07:27:00|52868.99
07:27:01|52880.82
07:27:02|52880.82
07:27:03|52880.82
07:27:04|52880.82
07:27:05|52880.82
07:27:06|52880.82
07:27:07|52880.82
07:27:08|52880.82
07:27:09|52880.82
07:27:10|52880.82
07:27:11|52880.82
07:27:12|52880.82
07:27:13|52880.82
07:27:14|52880.82
07:27:15|52880.82
07:27:17|52880.82
07:27:17|52880.82
07:27:18|52880.82
07:27:19|52882.3
07:27:20|52882.3
07:27:21|52882.3
07:27:22|52882.3
07:27:23|52882.3
07:27:24|52882.3
07:27:25|52882.3
07:27:26|52882.3
07:27:27|52882.3
07:27:28|52882.3
07:27:30|52882.3
07:27:31|52882.3
07:27:31|52890.52
07:27:32|52890.52
07:27:34|52890.52
07:27:34|52890.52
07:27:35|52890.52
07:27:36|52890.52
07:27:37|52890.52
07:27:38|52890.52
07:27:39|52890.52
07:27:40|52890.52
07:27:41|52890.52
07:27:42|52890.52
07:27:43|52890.52
07:27:45|52890.52
07:27:45|52890.52
07:27:47|52890.52
07:27:48|52890.52
07:27:50|52881.99
07:27:50|52882.06
07:27:51|52882.06
07:27:53|52882.06
07:27:53|52882.06
07:27:54|52882.06
07:27:56|52882.06
07:27:56|52882.06
07:27:57|52882.06
07:27:58|52882.06
07:27:59|52882.06
07:28:01|52882.06
07:28:02|52882.06
07:28:02|52882.06
07:28:04|52882.06
07:28:04|52882.06
07:28:06|52882.06
07:28:07|52882.06
07:28:08|52882.06
07:28:10|52882.06
07:28:10|52882.06
07:28:11|52882.06
07:28:12|52882.06
07:28:14|52882.06
07:28:15|52882.06
07:28:16|52882.06
07:28:17|52882.06
07:28:17|52882.06
07:28:18|52882.06
07:28:19|52882.06
07:28:21|52886.37
07:28:22|52886.37
07:28:22|52886.37
07:28:24|52886.37
07:28:25|52886.37
07:28:26|52886.37
07:28:26|52886.37
07:28:27|52886.37
07:28:28|52886.37
07:28:29|52886.37
07:28:31|52886.37
07:28:31|52880.37
07:28:32|52874.45
07:28:33|52874.45
07:28:35|52874.45
07:28:35|52874.45
07:28:36|52874.45
07:28:37|52874.45
07:28:38|52874.45
07:28:40|52874.45
07:28:40|52874.45
07:28:42|52860.68
07:28:43|52860.68
07:28:43|52860.68
07:28:45|52860.68
07:28:45|52860.68
07:28:46|52860.68
07:28:47|52860.68
07:28:48|52860.68
07:28:50|52860.68
07:28:51|52860.68
07:28:52|52860.68
07:28:53|52860.68
07:28:54|52860.68
07:28:54|52860.68
07:28:56|52860.68
07:28:57|52860.68
07:28:58|52865.13
07:28:59|52865.13
07:29:00|52865.13
07:29:01|52873.61
07:29:02|52873.61
07:29:03|52873.61
07:29:04|52873.61
07:29:05|52873.61
07:29:06|52873.61
07:29:07|52873.61
07:29:08|52873.61
07:29:10|52873.61
07:29:10|52873.61
07:29:11|52873.61
07:29:13|52873.61
07:29:13|52873.61
07:29:14|52873.61
07:29:15|52873.61
07:29:17|52873.61
07:29:17|52873.61
07:29:19|52873.61
07:29:19|52873.61
07:29:20|52873.61
07:29:21|52873.61
07:29:22|52873.61
07:29:23|52873.61
07:29:24|52873.61
07:29:25|52873.61
07:29:26|52873.61
07:29:28|52873.61
07:29:29|52873.61
07:29:29|52873.61
07:29:31|52873.61
07:29:31|52873.61
07:29:33|52883.72
07:29:33|52883.72
07:29:35|52878.74
07:29:36|52878.74
07:29:36|52878.74
07:29:38|52878.74
07:29:38|52878.74
07:29:39|52878.74
07:29:41|52878.74
07:29:41|52878.74
07:29:42|52878.74
07:29:43|52878.74
07:29:45|52878.74
07:29:45|52878.74
07:29:46|52878.74
07:29:47|52878.74
07:29:49|52878.74
07:29:49|52878.74
07:29:51|52878.74
07:29:52|52878.74
07:29:53|52878.74
07:29:54|52878.74
07:29:55|52878.74
07:29:56|52878.74
07:29:56|52878.74
07:29:57|52878.74
07:29:59|52878.74
07:30:00|52878.74
07:30:00|52883.73
07:30:01|52883.73
07:30:02|52883.73
07:30:03|52883.73
07:30:05|52883.73
07:30:06|52883.73
07:30:07|52883.73
07:30:08|52883.73
07:30:08|52883.73
07:30:10|52883.73
07:30:11|52883.73
07:30:12|52883.73
07:30:13|52883.73
07:30:13|52883.73
07:30:15|52883.73
07:30:16|52883.73
07:30:16|52883.73
07:30:18|52883.73
07:30:19|52883.73
07:30:20|52884.78
07:30:20|52884.78
07:30:21|52884.78
07:30:23|52884.78
07:30:23|52884.78
07:30:25|52884.78
07:30:25|52884.78
07:30:26|52884.78
07:30:28|52884.78
07:30:29|52884.78
07:30:30|52862.58
07:30:30|52862.58
07:30:32|52862.58
07:30:32|52862.58
07:30:34|52862.57
07:30:35|52862.57
07:30:36|52862.57
07:30:37|52862.57
07:30:38|52862.57
07:30:39|52862.57
07:30:40|52862.57
07:30:41|52862.57
07:30:42|52862.57
07:30:43|52859.89
07:30:44|52859.89
07:30:45|52859.89
07:30:46|52859.89
07:30:47|52859.89
07:30:48|52859.89
07:30:50|52859.89
07:30:50|52859.89
07:30:52|52847.09
07:30:53|52847.09
07:30:54|52847.09
07:30:55|52847.09
07:30:56|52844.26
07:30:57|52844.26
07:30:58|52844.26
07:30:59|52844.26
07:31:00|52844.26
07:31:01|52844.26
07:31:02|52844.26
07:31:03|52844.26
07:31:04|52844.26
07:31:05|52844.26
07:31:06|52844.26
07:31:07|52844.26
07:31:08|52844.26
07:31:09|52844.26
07:31:10|52844.26
07:31:11|52844.26
07:31:12|52844.26
07:31:13|52844.26
07:31:15|52844.26
07:31:16|52844.26
07:31:17|52844.26
07:31:17|52844.26
07:31:19|52844.26
07:31:20|52844.26
07:31:21|52838.26
07:31:22|52838.26
07:31:23|52838.25
07:31:23|52838.25
07:31:25|52838.25
07:31:26|52838.25
07:31:27|52827.66
07:31:28|52827.66
07:31:29|52827.66
07:31:29|52812.5
07:31:30|52812.5
07:31:31|52820.81
07:31:34|52826.09
07:31:34|52826.09
07:31:35|52826.09
07:31:37|52826.09
07:31:38|52826.09
07:31:38|52826.09
07:31:39|52826.09
07:31:41|52826.09
07:31:42|52826.09
07:31:43|52826.09
07:31:44|52826.09
07:31:44|52826.09
07:31:45|52826.09
07:31:47|52826.09
07:31:48|52826.09
07:31:48|52826.09
07:31:51|52826.09
07:31:51|52826.09
07:31:53|52826.09
07:31:53|52826.09
07:31:55|52826.09
07:31:55|52826.09
07:31:56|52826.09
07:31:57|52826.09
07:31:58|52826.09
07:32:00|52826.09
07:32:01|52836.64
07:32:02|52836.64
07:32:03|52836.64
07:32:04|52839.03
07:32:04|52839.03
07:32:05|52839.03
07:32:06|52839.03
07:32:07|52839.03
07:32:09|52841.93
07:32:10|52841.93
07:32:10|52847.21
07:32:12|52847.21
07:32:13|52847.22
07:32:14|52847.22
07:32:15|52847.22
07:32:16|52847.22
07:32:17|52847.22
07:32:18|52847.22
07:32:19|52847.22
07:32:20|52847.22
07:32:21|52847.22
07:32:23|52847.22
07:32:23|52847.22
07:32:25|52847.22
07:32:25|52847.22
07:32:27|52847.22
07:32:27|52847.22
07:32:28|52847.22
07:32:29|52847.22
07:32:30|52847.22
07:32:31|52847.22
07:32:32|52847.22
07:32:33|52847.22
07:32:34|52847.22
07:32:36|52847.22
07:32:37|52847.22
07:32:37|52847.22
07:32:39|52847.22
07:32:39|52850.
07:32:40|52850.
07:32:42|52850.
07:32:42|52850.
07:32:43|52850.
07:32:44|52850.
07:32:46|52850.
07:32:46|52850.
07:32:48|52850.
07:32:49|52850.
07:32:50|52850.
07:32:51|52850.
07:32:52|52850.
07:32:53|52850.
07:32:55|52850.
07:32:56|52850.
07:32:57|52850.
07:32:58|52850.
07:33:00|52850.
07:33:01|52850.
07:33:02|52850.
07:33:03|52850.
07:33:04|52850.
07:33:05|52850.
07:33:06|52850.
07:33:08|52850.
07:33:09|52850.
07:33:10|52850.
07:33:10|52850.
07:33:12|52850.
07:33:12|52850.
07:33:13|52850.
07:33:14|52850.
07:33:16|52850.
07:33:16|52850.
07:33:17|52850.
07:33:19|52850.
07:33:20|52850.
07:33:21|52850.
07:33:21|52850.
07:33:22|52850.
07:33:23|52850.
07:33:24|52850.
07:33:25|52850.
07:33:26|52850.
07:33:27|52850.
07:33:28|52850.
07:33:30|52850.
07:33:31|52850.
07:33:31|52850.
07:33:33|52850.
07:33:34|52850.
07:33:35|52850.
07:33:36|52850.
07:33:37|52850.
07:33:38|52850.
07:33:39|52844.46
07:33:41|52844.46
07:33:41|52844.46
07:33:43|52844.46
07:33:43|52844.46
07:33:44|52844.46
07:33:45|52844.46
07:33:46|52844.46
07:33:47|52844.46
07:33:48|52844.46
07:33:49|52844.46
07:33:50|52844.46
07:33:51|52844.46
07:33:53|52844.46
07:33:54|52844.46
07:33:55|52838.51
07:33:56|52838.51
07:33:58|52827.8
07:33:59|52827.8
07:34:00|52827.8
07:34:01|52827.8
07:34:03|52827.79
07:34:04|52812.5
07:34:04|52804.01
07:34:05|52800.
07:34:07|52800.
07:34:08|52800.
07:34:09|52800.
07:34:10|52800.
07:34:10|52798.77
07:34:11|52798.77
07:34:13|52794.11
07:34:14|52790.
07:34:15|52790.
07:34:15|52790.
07:34:16|52791.22
07:34:18|52791.22
07:34:19|52791.22
07:34:19|52791.22
07:34:20|52791.22
07:34:22|52791.22
07:34:23|52791.22
07:34:23|52791.22
07:34:25|52791.22
07:34:26|52791.22
07:34:27|52791.22
07:34:28|52791.22
07:34:29|52791.22
07:34:30|52791.22
07:34:31|52791.22
07:34:32|52791.22
07:34:33|52791.22
07:34:34|52791.22
07:34:35|52799.68
07:34:37|52789.62
07:34:37|52789.62
07:34:38|52789.62
07:34:39|52789.62
07:34:40|52789.62
07:34:41|52789.62
07:34:42|52789.62
07:34:43|52789.62
07:34:44|52789.62
07:34:45|52789.62
07:34:46|52789.62
07:34:47|52789.62
07:34:48|52789.62
07:34:49|52789.62
07:34:51|52789.62
07:34:51|52789.62
07:34:53|52789.62
07:34:53|52789.62
07:34:54|52789.62
07:34:55|52789.62
07:34:56|52789.62
07:34:58|52789.62
07:35:00|52789.62
07:35:01|52789.62
07:35:02|52789.62
07:35:03|52789.62
07:35:04|52789.62
07:35:05|52789.62
07:35:06|52789.62
07:35:07|52789.62
07:35:08|52789.62
07:35:09|52789.62
07:35:10|52789.62
07:35:11|52789.62
07:35:12|52789.62
07:35:13|52789.62
07:35:14|52788.
07:35:15|52788.
07:35:16|52788.
07:35:17|52788.
07:35:18|52788.
07:35:19|52788.
07:35:20|52788.
07:35:21|52786.23
07:35:22|52789.63
07:35:23|52789.63
07:35:24|52789.63
07:35:25|52789.63
07:35:26|52789.63
07:35:27|52789.63
07:35:28|52789.63
07:35:29|52789.63
07:35:30|52789.63
07:35:31|52789.63
07:35:32|52789.63
07:35:33|52789.63
07:35:34|52790.24
07:35:35|52790.24
07:35:36|52790.24
07:35:37|52790.24
07:35:38|52790.24
07:35:39|52790.24
07:35:40|52790.24
07:35:41|52790.24
07:35:42|52790.24
07:35:44|52790.24
07:35:44|52790.24
07:35:45|52790.24
07:35:46|52790.24
07:35:47|52790.24
07:35:48|52790.24
07:35:49|52790.24
07:35:50|52790.24
07:35:52|52790.24
07:35:52|52790.24
07:35:54|52790.24
07:35:56|52790.24
07:35:56|52790.24
07:35:58|52790.24
07:35:59|52790.24
07:36:00|52790.24
07:36:01|52790.24
07:36:02|52790.24
07:36:04|52790.24
07:36:04|52790.24
07:36:06|52790.24
07:36:06|52790.24
07:36:08|52790.24
07:36:08|52790.24
07:36:10|52790.24
07:36:10|52790.24
07:36:12|52790.24
07:36:13|52790.24
07:36:13|52790.24
07:36:15|52790.24
07:36:15|52790.24
07:36:16|52790.24
07:36:17|52790.24
07:36:19|52790.24
07:36:19|52790.24
07:36:21|52790.24
07:36:21|52790.24
07:36:22|52790.24
07:36:23|52790.24
07:36:24|52790.24
07:36:25|52790.24
07:36:26|52790.24
07:36:27|52790.24
07:36:28|52790.24
07:36:29|52790.24
07:36:31|52790.24
07:36:31|52789.62
07:36:32|52787.89
07:36:34|52787.89
07:36:34|52787.89
07:36:36|52785.71
07:36:36|52785.71
07:36:37|52783.46
07:36:38|52783.46
07:36:40|52783.46
07:36:40|52783.46
07:36:41|52783.46
07:36:43|52783.46
07:36:43|52783.46
07:36:45|52783.46
07:36:46|52783.46
07:36:47|52783.46
07:36:48|52783.46
07:36:48|52783.46
07:36:50|52783.46
07:36:51|52783.46
07:36:52|52783.46
07:36:53|52783.46
07:36:55|52783.46
07:36:55|52783.46
07:36:56|52783.46
07:36:57|52783.46
07:36:59|52781.83
07:37:00|52779.71
07:37:01|52779.71
07:37:02|52779.71
07:37:03|52779.71
07:37:04|52779.71
07:37:05|52779.71
07:37:06|52779.71
07:37:07|52779.71
07:37:08|52779.71
07:37:09|52779.71
07:37:09|52779.71
07:37:10|52779.7
07:37:12|52779.35
07:37:13|52778.88
07:37:14|52776.74
07:37:15|52773.21
07:37:16|52773.21
07:37:16|52771.76
07:37:18|52771.76
07:37:18|52771.76
07:37:20|52771.76
07:37:20|52768.
07:37:22|52768.
07:37:23|52768.
07:37:23|52768.
07:37:26|52786.23
07:37:26|52786.23
07:37:28|52786.23
07:37:29|52786.23
07:37:29|52786.23
07:37:31|52786.23
07:37:31|52786.23
07:37:33|52786.23
07:37:34|52786.23
07:37:34|52786.23
07:37:37|52780.9
07:37:38|52780.9
07:37:38|52780.9
07:37:39|52780.9
07:37:41|52780.9
07:37:42|52773.59
07:37:42|52773.59
07:37:43|52769.52
07:37:44|52769.52
07:37:45|52769.52
07:37:46|52769.52
07:37:47|52769.52
07:37:48|52769.52
07:37:49|52769.52
07:37:50|52769.52
07:37:51|52769.52
07:37:53|52769.52
07:37:53|52769.52
07:37:54|52769.52
07:37:56|52769.52
07:37:57|52769.52
07:37:58|52769.52
07:37:59|52769.52
07:38:00|52769.52
07:38:01|52769.52
07:38:02|52769.52
07:38:03|52769.52
07:38:05|52769.52
07:38:06|52769.52
07:38:07|52769.52
07:38:08|52769.52
07:38:09|52769.52
07:38:09|52769.52
07:38:11|52769.52
07:38:12|52769.52
07:38:13|52769.52
07:38:14|52769.52
07:38:15|52769.52
07:38:17|52769.52
07:38:18|52769.52
07:38:18|52769.52
07:38:19|52777.05
07:38:21|52777.05
07:38:22|52777.05
07:38:23|52777.05
07:38:24|52777.05
07:38:25|52777.05
07:38:26|52777.05
07:38:27|52777.05
07:38:28|52777.05
07:38:29|52777.05
07:38:30|52777.05
07:38:31|52777.05
07:38:32|52777.05
07:38:33|52777.05
07:38:34|52777.04
07:38:35|52768.
07:38:36|52768.
07:38:37|52768.
07:38:38|52768.
07:38:39|52761.52
07:38:40|52761.52
07:38:41|52761.52
07:38:42|52761.52
07:38:43|52761.52
07:38:44|52761.52
07:38:45|52761.52
07:38:46|52761.52
07:38:47|52761.52
07:38:48|52761.52
07:38:49|52761.51
07:38:50|52761.51
07:38:51|52761.51
07:38:53|52760.
07:38:54|52756.45
07:38:55|52756.45
07:38:56|52754.98
07:38:57|52753.02
07:38:58|52751.81
07:39:00|52749.78
07:39:00|52757.27
07:39:01|52757.27
07:39:03|52757.27
07:39:04|52760.7
07:39:05|52760.7
07:39:06|52760.7
07:39:06|52760.7
07:39:08|52757.45
07:39:08|52757.45
07:39:09|52757.45
07:39:10|52757.45
07:39:12|52757.45
07:39:14|52757.45
07:39:14|52757.45
07:39:15|52757.45
07:39:16|52757.45
07:39:17|52757.45
07:39:19|52757.45
07:39:20|52757.45
07:39:20|52757.45
07:39:22|52761.51
07:39:22|52761.51
07:39:24|52761.51
07:39:25|52761.51
07:39:26|52761.51
07:39:26|52768.01
07:39:28|52768.01
07:39:28|52768.01
07:39:30|52768.01
07:39:31|52768.01
07:39:32|52768.01
07:39:33|52768.01
07:39:33|52768.01
07:39:34|52768.01
07:39:35|52768.01
07:39:37|52768.01
07:39:38|52768.01
07:39:38|52768.01
07:39:40|52768.01
07:39:41|52768.01
07:39:41|52768.01
07:39:43|52768.01
07:39:44|52768.01
07:39:45|52768.01
07:39:46|52768.01
07:39:47|52768.01
07:39:49|52768.01
07:39:50|52768.01
07:39:51|52768.01
07:39:51|52768.01
07:39:52|52761.91
07:39:53|52761.91
07:39:55|52761.91
07:39:56|52761.91
07:39:57|52761.91
07:39:58|52761.91
07:40:00|52761.91
07:40:00|52761.91
07:40:02|52761.91
07:40:02|52728.25
07:40:03|52722.
07:40:04|52722.
07:40:06|52722.
07:40:07|52722.67
07:40:08|52730.63
07:40:09|52730.63
07:40:10|52730.63
07:40:11|52730.63
07:40:12|52727.74
07:40:13|52727.74
07:40:14|52744.62
07:40:15|52744.62
07:40:16|52744.62
07:40:17|52757.41
07:40:18|52757.41
07:40:19|52757.41
07:40:20|52757.44
07:40:21|52757.44
07:40:22|52749.16
07:40:23|52749.16
07:40:24|52738.59
07:40:25|52738.59
07:40:26|52738.59
07:40:27|52743.87
07:40:28|52743.87
07:40:29|52743.87
07:40:30|52743.87
07:40:31|52743.87
07:40:32|52743.87
07:40:33|52743.87
07:40:34|52743.87
07:40:35|52743.87
07:40:36|52735.19
07:40:37|52735.19
07:40:38|52735.19
07:40:39|52735.19
07:40:40|52735.19
07:40:41|52735.19
07:40:42|52735.19
07:40:43|52729.52
07:40:44|52729.52
07:40:45|52729.52
07:40:46|52729.52
07:40:47|52729.52
07:40:48|52680.14
07:40:49|52661.9
07:40:50|52662.41
07:40:51|52659.9
07:40:52|52672.05
07:40:53|52669.66
07:40:54|52669.66
07:40:55|52669.66
07:40:57|52669.66
07:40:59|52669.66
07:41:00|52635.36
07:41:01|52659.4
07:41:02|52659.4
07:41:03|52659.4
07:41:04|52651.85
07:41:05|52662.41
07:41:07|52662.41
07:41:07|52662.43
07:41:08|52665.85
07:41:09|52683.53
07:41:11|52698.9
07:41:11|52689.74
07:41:13|52657.32
07:41:13|52662.41
07:41:15|52662.41
07:41:16|52666.88
07:41:16|52666.88
07:41:17|52666.88
07:41:18|52666.88
07:41:19|52666.88
07:41:21|52658.14
07:41:21|52652.07
07:41:22|52650.
07:41:24|52650.
07:41:24|52650.
07:41:25|52650.
07:41:26|52650.
07:41:28|52650.01
07:41:28|52650.01
07:41:29|52650.
07:41:31|52633.4
07:41:32|52632.43
07:41:32|52620.
07:41:33|52617.62
07:41:34|52617.62
07:41:36|52617.62
07:41:37|52617.62
07:41:38|52625.45
07:41:39|52625.45
07:41:39|52625.45
07:41:41|52600.
07:41:42|52600.
07:41:43|52596.78
07:41:44|52596.78
07:41:45|52596.24
07:41:46|52596.24
07:41:47|52588.45
07:41:48|52588.45
07:41:49|52588.24
07:41:50|52588.24
07:41:51|52598.86
07:41:52|52604.33
07:41:53|52614.89
07:41:54|52620.17
07:41:55|52624.28
07:41:56|52624.28
07:41:57|52624.28
07:41:58|52624.28
07:41:59|52624.28
07:42:00|52614.68
07:42:01|52614.68
07:42:02|52614.68
07:42:04|52614.68
07:42:05|52625.44
07:42:06|52632.43
07:42:07|52632.43
07:42:07|52632.43
07:42:08|52632.43
07:42:09|52632.43
07:42:10|52632.43
07:42:12|52632.43
07:42:13|52632.43
07:42:14|52632.43
07:42:14|52638.33
07:42:16|52651.84
07:42:17|52651.84
07:42:18|52651.84
07:42:18|52651.84
07:42:19|52651.84
07:42:21|52651.84
07:42:22|52654.22
07:42:22|52654.22
07:42:24|52654.22
07:42:24|52654.22
07:42:26|52651.56
07:42:27|52651.56
07:42:28|52651.57
07:42:29|52651.57
07:42:30|52658.04
07:42:31|52658.04
07:42:32|52658.04
07:42:33|52660.08
07:42:34|52662.02
07:42:35|52670.34
07:42:36|52674.88
07:42:38|52674.88
07:42:38|52688.25
07:42:40|52683.18
07:42:40|52677.3
07:42:42|52637.29
07:42:42|52632.3
07:42:43|52628.52
07:42:44|52628.52
07:42:45|52617.09
07:42:47|52612.49
07:42:47|52609.9
07:42:49|52600.
07:42:50|52599.05
07:42:51|52599.05
07:42:51|52592.59
07:42:53|52570.
07:42:54|52551.09
07:42:54|52537.64
07:42:56|52532.69
07:42:57|52535.69
07:42:57|52530.56
07:43:00|52551.53
07:43:01|52556.81
07:43:01|52566.18
07:43:03|52566.18
07:43:04|52566.18
07:43:04|52566.18
07:43:06|52566.18
07:43:07|52566.18
07:43:07|52566.18
07:43:08|52587.26
07:43:10|52587.26
07:43:10|52587.26
07:43:11|52587.26
07:43:12|52583.21
07:43:13|52567.24
07:43:15|52567.24
07:43:16|52577.93
07:43:17|52577.93
07:43:17|52577.93
07:43:19|52577.93
07:43:20|52577.93
07:43:22|52577.93
07:43:23|52577.93
07:43:24|52577.95
07:43:25|52577.95
07:43:25|52577.95
07:43:26|52583.2
07:43:27|52593.66
07:43:28|52577.78
07:43:30|52577.79
07:43:30|52577.79
07:43:31|52583.06
07:43:33|52583.06
07:43:34|52550.86
07:43:34|52532.94
07:43:35|52525.
07:43:37|52525.
07:43:38|52509.39
07:43:39|52556.8
07:43:40|52556.8
07:43:41|52556.8
07:43:41|52556.81
07:43:43|52556.81
07:43:44|52552.37
07:43:44|52540.97
07:43:45|52536.91
07:43:47|52546.11
07:43:48|52562.08
07:43:49|52562.08
07:43:50|52562.08
07:43:51|52562.08
07:43:52|52562.08
07:43:53|52552.36
07:43:54|52552.36
07:43:55|52552.36
07:43:56|52540.9
07:43:57|52514.55
07:43:58|52514.55
07:43:59|52523.84
07:44:01|52551.53
07:44:01|52567.22
07:44:02|52567.4
07:44:04|52567.4
07:44:05|52567.4
07:44:06|52564.04
07:44:07|52547.46
07:44:08|52551.43
07:44:09|52546.95
07:44:11|52567.37
07:44:12|52572.65
07:44:13|52561.97
07:44:14|52561.97
07:44:15|52552.34
07:44:16|52547.02
07:44:17|52547.02
07:44:18|52547.02
07:44:19|52562.09
07:44:20|52552.59
07:44:21|52552.59
07:44:22|52537.81
07:44:22|52537.81
07:44:24|52546.16
07:44:25|52546.16
07:44:26|52546.16
07:44:27|52545.79
07:44:28|52551.54
07:44:29|52568.56
07:44:30|52572.65
07:44:31|52567.23
07:44:32|52578.27
07:44:33|52567.24
07:44:34|52561.98
07:44:35|52561.98
07:44:36|52561.98
07:44:37|52561.98
07:44:38|52561.98
07:44:39|52570.17
07:44:40|52570.17
07:44:41|52570.18
07:44:42|52570.18
07:44:43|52570.18
07:44:44|52574.76
07:44:45|52569.63
07:44:46|52569.63
07:44:47|52575.57
07:44:48|52575.55
07:44:49|52567.25
07:44:50|52572.65
07:44:51|52585.99
07:44:52|52577.78
07:44:53|52577.78
07:44:54|52577.78
07:44:56|52577.78
07:44:57|52577.78
07:44:57|52577.78
07:44:58|52577.77
07:44:59|52577.77
07:45:01|52567.25
07:45:03|52581.27
07:45:04|52579.77
07:45:05|52572.76
07:45:06|52590.78
07:45:07|52577.78
07:45:08|52577.78
07:45:09|52593.76
07:45:10|52593.76
07:45:11|52593.76
07:45:13|52600.55
07:45:13|52617.6
07:45:14|52620.16
07:45:15|52620.17
07:45:17|52621.84
07:45:17|52621.84
07:45:18|52646.65
07:45:19|52651.01
07:45:20|52625.21
07:45:22|52621.25
07:45:22|52617.09
07:45:23|52614.69
07:45:24|52614.69
07:45:25|52614.69
07:45:26|52614.69
07:45:27|52644.7
07:45:28|52635.75
07:45:29|52635.73
07:45:30|52636.01
07:45:32|52636.02
07:45:33|52636.02
07:45:34|52636.02
07:45:35|52636.03
07:45:36|52636.03
07:45:36|52646.56
07:45:37|52635.75
07:45:39|52635.75
07:45:40|52641.02
07:45:41|52641.02
07:45:42|52641.03
07:45:43|52641.03
07:45:44|52641.03
07:45:45|52641.03
07:45:46|52653.98
07:45:47|52653.98
07:45:48|52653.97
07:45:49|52641.02
07:45:51|52641.02
07:45:52|52641.02
07:45:53|52641.02
07:45:54|52641.02
07:45:54|52641.02
07:45:55|52641.02
07:45:56|52641.02
07:45:57|52641.02
07:45:58|52651.85
07:45:59|52651.85
07:46:00|52651.85
07:46:03|52651.84
07:46:04|52651.84
07:46:05|52651.84
07:46:06|52641.03
07:46:08|52641.03
07:46:09|52641.03
07:46:10|52641.03
07:46:10|52641.03
07:46:12|52641.03
07:46:13|52641.03
07:46:14|52641.03
07:46:15|52641.03
07:46:15|52641.03
07:46:17|52641.03
07:46:19|52641.03
07:46:19|52641.03
07:46:21|52641.03
07:46:21|52641.03
07:46:23|52641.03
07:46:24|52641.03
07:46:25|52641.03
07:46:26|52641.03
07:46:27|52641.03
07:46:28|52654.85
07:46:30|52654.85
07:46:30|52654.85
07:46:32|52654.85
07:46:32|52654.85
07:46:33|52654.85
07:46:34|52654.85
07:46:36|52654.85
07:46:36|52654.85
07:46:37|52654.85
07:46:38|52654.85
07:46:39|52654.85
07:46:40|52654.85
07:46:41|52654.85
07:46:42|52654.85
07:46:43|52654.85
07:46:44|52654.85
07:46:45|52654.85
07:46:46|52658.03
07:46:47|52658.03
07:46:48|52646.3
07:46:50|52646.3
07:46:50|52646.3
07:46:51|52646.3
07:46:52|52646.3
07:46:53|52646.3
07:46:54|52646.3
07:46:55|52646.3
07:46:56|52651.56
07:46:57|52651.56
07:46:58|52651.56
07:46:59|52661.12
07:47:01|52654.54
07:47:02|52654.54
07:47:03|52654.54
07:47:04|52654.54
07:47:05|52654.54
07:47:06|52654.54
07:47:07|52654.54
07:47:08|52654.54
07:47:09|52654.54
07:47:10|52654.54
07:47:11|52654.54
07:47:13|52654.54
07:47:14|52654.54
07:47:15|52654.54
07:47:16|52654.54
07:47:16|52654.54
07:47:17|52648.38
07:47:19|52648.38
07:47:20|52648.38
07:47:21|52656.92
07:47:22|52656.92
07:47:23|52656.92
07:47:23|52656.92
07:47:25|52656.92
07:47:26|52656.92
07:47:27|52656.93
07:47:27|52656.93
07:47:28|52652.67
07:47:30|52652.67
07:47:31|52652.67
07:47:32|52642.59
07:47:33|52642.59
07:47:34|52642.59
07:47:35|52651.69
07:47:36|52642.58
07:47:37|52642.58
07:47:38|52642.58
07:47:39|52642.58
07:47:40|52642.58
07:47:41|52637.12
07:47:42|52637.12
07:47:43|52637.12
07:47:44|52637.12
07:47:46|52637.12
07:47:47|52637.12
07:47:47|52651.7
07:47:49|52651.7
07:47:50|52651.7
07:47:51|52651.7
07:47:51|52651.7
07:47:52|52651.7
07:47:54|52651.7
07:47:54|52651.7
07:47:56|52651.7
07:47:57|52651.7
07:47:58|52651.7
07:47:58|52651.7
07:47:59|52664.7
07:48:00|52664.7
07:48:02|52664.7
07:48:04|52664.7
07:48:05|52666.6
07:48:05|52663.41
07:48:07|52663.41
07:48:08|52656.83
07:48:08|52651.56
07:48:10|52651.56
07:48:11|52651.56
07:48:12|52650.51
07:48:13|52645.88
07:48:14|52645.88
07:48:15|52645.88
07:48:16|52645.88
07:48:18|52645.88
07:48:18|52645.88
07:48:19|52645.88
07:48:21|52645.88
07:48:21|52641.3
07:48:22|52641.3
07:48:23|52651.89
07:48:24|52641.03
07:48:26|52641.03
07:48:26|52641.03
07:48:28|52641.03
07:48:29|52641.03
07:48:29|52651.85
07:48:30|52651.85
07:48:32|52651.85
07:48:33|52651.85
07:48:34|52651.84
07:48:35|52635.67
07:48:35|52635.67
07:48:37|52635.67
07:48:38|52635.67
07:48:39|52619.95
07:48:40|52619.95
07:48:41|52619.95
07:48:42|52619.95
07:48:43|52619.95
07:48:44|52619.95
07:48:45|52619.95
07:48:46|52619.95
07:48:48|52619.95
07:48:48|52619.95
07:48:49|52619.95
07:48:51|52619.95
07:48:51|52630.73
07:48:52|52630.73
07:48:54|52630.73
07:48:54|52630.73
07:48:55|52630.73
07:48:56|52637.16
07:48:57|52637.16
07:48:59|52637.16
07:48:59|52637.16
07:49:00|52637.16
07:49:02|52637.16
07:49:03|52637.16
07:49:05|52637.16
07:49:06|52646.56
07:49:07|52646.56
07:49:08|52624.34
07:49:09|52624.34
07:49:09|52624.34
07:49:11|52624.34
07:49:12|52624.34
07:49:13|52624.34
07:49:14|52624.34
07:49:16|52624.34
07:49:16|52624.34
07:49:17|52624.34
07:49:18|52624.34
07:49:20|52612.69
07:49:20|52612.69
07:49:21|52612.69
07:49:23|52612.69
07:49:23|52612.69
07:49:25|52612.69
07:49:26|52612.69
07:49:26|52620.17
07:49:27|52620.17
07:49:29|52626.05
07:49:29|52626.05
07:49:30|52626.05
07:49:32|52626.05
07:49:32|52626.05
07:49:33|52614.68
07:49:34|52614.68
07:49:35|52620.16
07:49:36|52620.16
07:49:37|52620.16
07:49:39|52620.16
07:49:40|52620.16
07:49:40|52620.16
07:49:41|52619.55
07:49:42|52619.55
07:49:43|52619.55
07:49:45|52627.73
07:49:46|52627.73
07:49:47|52627.73
07:49:48|52627.73
07:49:49|52627.73
07:49:51|52627.74
07:49:51|52627.74
07:49:52|52627.74
07:49:54|52627.74
07:49:55|52627.74
07:49:56|52627.74
07:49:57|52627.73
07:49:57|52627.73
07:49:58|52627.73
07:50:00|52657.11
07:50:00|52635.77
07:50:02|52635.7
07:50:02|52635.7
07:50:04|52621.33
07:50:05|52613.65
07:50:06|52609.2
07:50:08|52609.2
07:50:08|52609.2
07:50:10|52609.2
07:50:10|52609.2
07:50:12|52609.2
07:50:13|52601.46
07:50:13|52601.46
07:50:15|52601.46
07:50:17|52601.72
07:50:17|52601.72
07:50:18|52601.72
07:50:19|52601.72
07:50:21|52603.19
07:50:21|52603.19
07:50:22|52603.19
07:50:23|52603.19
07:50:25|52603.19
07:50:25|52603.19
07:50:26|52603.19
07:50:27|52603.19
07:50:28|52603.19
07:50:30|52603.19
07:50:31|52603.19
07:50:31|52603.19
07:50:32|52603.19
07:50:34|52603.19
07:50:35|52603.19
07:50:36|52603.19
07:50:37|52603.19
07:50:37|52603.19
07:50:39|52603.19
07:50:40|52603.19
07:50:41|52597.98
07:50:42|52585.71
07:50:43|52585.71
07:50:44|52585.71
07:50:45|52588.49
07:50:46|52588.49
07:50:47|52588.49
07:50:48|52588.49
07:50:49|52588.49
07:50:50|52588.49
07:50:51|52588.49
07:50:52|52588.49
07:50:53|52588.49
07:50:54|52588.5
07:50:55|52588.5
07:50:56|52588.49
07:50:57|52588.49
07:50:58|52588.49
07:50:59|52588.49
07:51:01|52588.49
07:51:02|52588.49
07:51:02|52590.09
07:51:04|52590.09
07:51:05|52582.55
07:51:06|52579.69
07:51:07|52567.33
07:51:08|52567.33
07:51:09|52567.33
07:51:10|52567.33
07:51:11|52567.33
07:51:12|52566.51
07:51:13|52563.6
07:51:14|52563.6
07:51:15|52563.6
07:51:16|52563.6
07:51:17|52559.3
07:51:18|52563.32
07:51:19|52563.32
07:51:20|52563.32
07:51:21|52563.32
07:51:22|52563.32
07:51:24|52563.32
07:51:25|52563.32
07:51:26|52563.32
07:51:26|52563.32
07:51:28|52563.32
07:51:29|52563.32
07:51:29|52563.32
07:51:31|52563.32
07:51:32|52581.07
07:51:32|52581.07
07:51:33|52581.07
07:51:34|52581.07
07:51:36|52583.2
07:51:37|52583.2
07:51:38|52583.2
07:51:39|52583.2
07:51:40|52583.2
07:51:41|52583.2
07:51:42|52557.65
07:51:43|52567.37
07:51:44|52567.37
07:51:45|52567.37
07:51:46|52567.37
07:51:47|52567.37
07:51:48|52567.37
07:51:49|52567.37
07:51:50|52569.67
07:51:51|52569.67
07:51:52|52583.21
07:51:53|52583.19
07:51:54|52583.19
07:51:55|52583.19
07:51:56|52583.19
07:51:57|52583.19
07:51:58|52585.01
07:51:59|52585.01
07:52:00|52585.01
07:52:01|52585.01
07:52:02|52585.01
07:52:03|52585.01
07:52:04|52585.01
07:52:06|52585.01
07:52:07|52585.01
07:52:09|52585.01
07:52:09|52585.01
07:52:11|52585.01
07:52:12|52585.01
07:52:12|52585.01
07:52:14|52585.01
07:52:14|52585.01
07:52:16|52585.01
07:52:16|52585.01
07:52:17|52585.01
07:52:19|52585.01
07:52:20|52585.01
07:52:20|52585.01
07:52:22|52585.01
07:52:22|52585.01
07:52:23|52593.65
07:52:24|52593.96
07:52:26|52604.33
07:52:27|52604.33
07:52:27|52604.33
07:52:28|52607.11
07:52:30|52607.11
07:52:31|52618.18
07:52:31|52618.18
07:52:33|52618.18
07:52:33|52618.18
07:52:35|52617.59
07:52:36|52617.59
07:52:37|52617.59
07:52:38|52617.59
07:52:39|52617.59
07:52:39|52617.59
07:52:41|52617.59
07:52:42|52617.59
07:52:43|52617.59
07:52:44|52617.59
07:52:45|52617.59
07:52:46|52617.59
07:52:47|52617.59
07:52:48|52617.59
07:52:49|52617.59
07:52:50|52617.59
07:52:51|52617.59
07:52:52|52617.59
07:52:53|52617.59
07:52:54|52617.59
07:52:56|52617.59
07:52:56|52617.59
07:52:57|52617.59
07:52:58|52617.59
07:52:59|52617.59
07:53:01|52617.59
07:53:01|52604.29
07:53:02|52604.29
07:53:03|52604.29
07:53:05|52604.29
07:53:05|52604.29
07:53:07|52604.29
07:53:09|52604.29
07:53:10|52604.29
07:53:10|52604.29
07:53:11|52604.29
07:53:13|52604.29
07:53:14|52604.29
07:53:16|52604.29
07:53:16|52604.29
07:53:17|52604.29
07:53:19|52604.29
07:53:19|52604.29
07:53:21|52604.29
07:53:22|52604.29
07:53:23|52604.29
07:53:24|52604.29
07:53:24|52604.29
07:53:25|52604.29
07:53:27|52604.29
07:53:27|52604.29
07:53:29|52604.29
07:53:29|52604.29
07:53:31|52604.29
07:53:31|52604.29
07:53:33|52604.29
07:53:34|52604.29
07:53:34|52604.29
07:53:35|52604.29
07:53:37|52604.29
07:53:38|52604.29
07:53:39|52604.29
07:53:40|52604.29
07:53:41|52604.29
07:53:42|52604.29
07:53:43|52604.29
07:53:44|52604.29
07:53:45|52604.29
07:53:45|52604.29
07:53:46|52604.29
07:53:48|52604.29
07:53:48|52604.29
07:53:50|52604.29
07:53:50|52604.29
07:53:52|52604.29
07:53:53|52604.29
07:53:53|52604.29
07:53:54|52604.29
07:53:55|52604.29
07:53:57|52604.29
07:53:58|52604.29
07:53:59|52604.29
07:54:00|52604.29
07:54:01|52604.29
07:54:02|52604.29
07:54:03|52604.29
07:54:04|52604.29
07:54:05|52604.29
07:54:07|52624.47
07:54:08|52620.74
07:54:09|52620.74
07:54:11|52620.74
07:54:11|52620.74
07:54:13|52620.74
07:54:14|52620.74
07:54:15|52612.02
07:54:16|52612.02
07:54:16|52612.02
07:54:17|52612.02
07:54:19|52612.02
07:54:19|52612.02
07:54:21|52612.02
07:54:21|52612.02
07:54:22|52612.02
07:54:23|52612.02
07:54:24|52612.02
07:54:26|52612.02
07:54:26|52604.27
07:54:27|52604.27
07:54:29|52604.27
07:54:30|52604.27
07:54:31|52604.27
07:54:32|52604.27
07:54:33|52604.27
07:54:34|52604.27
07:54:35|52604.27
07:54:36|52604.27
07:54:37|52604.27
07:54:38|52604.27
07:54:39|52604.27
07:54:40|52604.27
07:54:41|52604.27
07:54:42|52604.27
07:54:43|52586.01
07:54:44|52593.85
07:54:45|52593.85
07:54:46|52593.85
07:54:47|52593.85
07:54:48|52593.85
07:54:49|52593.85
07:54:50|52593.85
07:54:51|52593.85
07:54:52|52593.85
07:54:53|52593.85
07:54:54|52593.85
07:54:55|52593.85
07:54:56|52593.85
07:54:57|52593.85
07:54:58|52593.85
07:54:59|52593.85
07:55:00|52593.85
07:55:01|52593.85
07:55:02|52593.85
07:55:03|52593.85
07:55:04|52593.85
07:55:05|52593.85
07:55:06|52604.73
07:55:08|52604.73
07:55:08|52604.73
07:55:10|52593.31
07:55:10|52593.31
07:55:12|52589.7
07:55:13|52589.7
07:55:14|52589.7
07:55:15|52589.7
07:55:16|52589.7
07:55:17|52589.7
07:55:18|52589.7
07:55:19|52586.
07:55:20|52586.
07:55:21|52586.
07:55:22|52586.
07:55:24|52592.77
07:55:24|52592.77
07:55:26|52593.8
07:55:27|52593.8
07:55:27|52593.8
07:55:29|52600.87
07:55:29|52600.87
07:55:30|52610.88
07:55:31|52610.88
07:55:33|52610.88
07:55:33|52618.88
07:55:34|52618.88
07:55:35|52618.88
07:55:37|52618.88
07:55:37|52618.88
07:55:38|52618.88
07:55:39|52618.88
07:55:41|52618.88
07:55:42|52618.88
07:55:43|52618.88
07:55:43|52611.23
07:55:45|52611.23
07:55:46|52611.23
07:55:47|52611.23
07:55:48|52611.23
07:55:49|52611.23
07:55:50|52611.23
07:55:51|52611.23
07:55:52|52611.23
07:55:53|52611.23
07:55:54|52611.23
07:55:55|52611.23
07:55:56|52619.99
07:55:57|52619.99
07:55:58|52619.99
07:55:59|52619.99
07:56:00|52619.99
07:56:01|52619.99
07:56:02|52619.99
07:56:03|52619.99
07:56:05|52619.99
07:56:05|52619.99
07:56:06|52619.99
07:56:07|52619.99
07:56:08|52619.99
07:56:10|52619.99
07:56:11|52619.99
07:56:13|52603.54
07:56:14|52603.54
07:56:15|52603.54
07:56:16|52603.54
07:56:17|52603.54
07:56:18|52603.54
07:56:18|52603.54
07:56:19|52603.54
07:56:20|52603.54
07:56:22|52603.54
07:56:23|52603.54
07:56:24|52607.59
07:56:25|52607.59
07:56:25|52607.59
07:56:27|52607.59
07:56:28|52607.59
07:56:29|52607.59
07:56:30|52610.23
07:56:31|52614.89
07:56:33|52614.89
07:56:33|52614.89
07:56:35|52614.89
07:56:35|52614.89
07:56:36|52614.89
07:56:38|52614.89
07:56:39|52614.89
07:56:40|52614.89
07:56:41|52614.89
07:56:41|52614.89
07:56:43|52614.89
07:56:44|52614.89
07:56:44|52614.89
07:56:46|52614.89
07:56:47|52614.89
07:56:47|52614.89
07:56:48|52614.89
07:56:50|52614.89
07:56:50|52614.89
07:56:51|52614.89
07:56:53|52614.89
07:56:54|52614.89
07:56:55|52614.89
07:56:56|52630.09
07:56:57|52630.09
07:56:58|52630.09
07:56:58|52630.09
07:57:00|52643.99
07:57:01|52644.6
07:57:01|52644.6
07:57:03|52644.6
07:57:04|52644.6
07:57:05|52644.6
07:57:05|52644.6
07:57:07|52635.78
07:57:07|52635.78
07:57:08|52635.78
07:57:11|52635.78
07:57:11|52635.78
07:57:12|52635.78
07:57:14|52635.78
07:57:14|52635.78
07:57:15|52635.78
07:57:17|52635.78
07:57:18|52635.78
07:57:19|52635.78
07:57:20|52635.78
07:57:21|52635.78
07:57:22|52635.78
07:57:22|52635.78
07:57:24|52635.78
07:57:24|52635.78
07:57:26|52635.78
07:57:27|52635.78
07:57:28|52635.78
07:57:29|52635.78
07:57:30|52635.78
07:57:31|52635.78
07:57:32|52622.5
07:57:33|52622.5
07:57:34|52622.5
07:57:36|52622.5
07:57:36|52622.5
07:57:37|52622.5
07:57:38|52622.5
07:57:39|52600.
07:57:40|52600.
07:57:41|52600.
07:57:42|52600.
07:57:43|52593.61
07:57:44|52593.61
07:57:46|52593.61
07:57:46|52593.61
07:57:47|52593.61
07:57:48|52593.61
07:57:49|52593.61
07:57:50|52593.61
07:57:51|52611.64
07:57:52|52611.64
07:57:53|52611.64
07:57:54|52611.64
07:57:55|52611.64
07:57:57|52611.64
07:57:58|52611.64
07:57:59|52611.64
07:57:59|52611.64
07:58:01|52611.64
07:58:02|52611.64
07:58:03|52611.64
07:58:03|52611.64
07:58:04|52611.64
07:58:05|52611.64
07:58:06|52611.64
07:58:07|52611.64
07:58:09|52611.64
07:58:10|52611.64
07:58:11|52611.64
07:58:12|52611.64
07:58:13|52611.64
07:58:14|52611.64
07:58:15|52611.64
07:58:16|52611.64
07:58:17|52611.64
07:58:18|52611.64
07:58:20|52611.64
07:58:21|52611.64
07:58:22|52611.64
07:58:22|52611.64
07:58:23|52611.64
07:58:25|52611.64
07:58:26|52611.64
07:58:26|52611.64
07:58:27|52611.64
07:58:29|52611.64
07:58:29|52611.64
07:58:30|52611.64
07:58:31|52611.64
07:58:32|52611.64
07:58:33|52586.
07:58:35|52586.
07:58:35|52586.
07:58:36|52586.
07:58:37|52586.
07:58:39|52586.
07:58:40|52586.
07:58:41|52586.
07:58:42|52586.
07:58:42|52586.
07:58:44|52589.07
07:58:44|52589.07
07:58:46|52589.07
07:58:47|52589.07
07:58:48|52589.07
07:58:49|52589.07
07:58:50|52589.07
07:58:51|52589.07
07:58:52|52589.07
07:58:53|52589.07
07:58:54|52589.07
07:58:55|52589.07
07:58:56|52589.07
07:58:57|52589.07
07:58:58|52589.07
07:58:59|52589.07
07:59:00|52589.07
07:59:01|52589.07
07:59:02|52589.07
07:59:03|52589.07
07:59:04|52589.27
07:59:05|52589.27
07:59:06|52589.27
07:59:08|52586.73
07:59:08|52586.73
07:59:10|52586.73
07:59:11|52586.73
07:59:12|52586.73
07:59:13|52586.73
07:59:14|52586.73
07:59:16|52586.73
07:59:16|52586.73
07:59:17|52586.73
07:59:18|52586.73
07:59:20|52586.73
07:59:20|52586.73
07:59:22|52586.73
07:59:23|52586.73
07:59:23|52586.73
07:59:24|52586.73
07:59:25|52586.73
07:59:27|52586.73
07:59:27|52586.73
07:59:28|52595.73
07:59:29|52595.63
07:59:30|52595.63
07:59:31|52595.63
07:59:33|52595.63
07:59:33|52595.63
07:59:34|52595.63
07:59:35|52595.63
07:59:37|52592.64
07:59:37|52592.64
07:59:38|52592.64
07:59:40|52592.64
07:59:41|52592.64
07:59:42|52592.64
07:59:42|52611.65
07:59:43|52611.65
07:59:45|52611.65
07:59:46|52611.65
07:59:47|52611.65
07:59:48|52611.65
07:59:49|52611.65
07:59:50|52611.65
07:59:51|52611.65
07:59:52|52611.65
07:59:52|52611.65
07:59:54|52611.65
07:59:54|52611.65
07:59:57|52594.34
07:59:58|52594.34
07:59:59|52599.53
08:00:00|52599.53
08:00:01|52599.53
08:00:02|52599.53
08:00:03|52599.53
08:00:04|52604.32
08:00:06|52604.32
08:00:07|52604.32
08:00:08|52590.98
08:00:09|52590.98
08:00:10|52590.97
08:00:12|52590.97
08:00:12|52590.97
08:00:14|52590.97
08:00:16|52590.97
08:00:16|52586.
08:00:17|52575.
08:00:19|52582.89
08:00:19|52582.89
08:00:20|52572.59
08:00:21|52572.59
08:00:23|52572.59
08:00:23|52572.59
08:00:24|52583.21
08:00:26|52583.21
08:00:26|52583.21
08:00:27|52583.21
08:00:28|52583.21
08:00:29|52583.21
08:00:30|52583.21
08:00:31|52598.16
08:00:32|52598.16
08:00:34|52598.16
08:00:34|52598.16
08:00:35|52579.84
08:00:36|52579.84
08:00:37|52579.84
08:00:38|52579.84
08:00:40|52579.84
08:00:41|52579.84
08:00:41|52579.84
08:00:42|52579.84
08:00:43|52579.84
08:00:44|52579.84
08:00:45|52579.84
08:00:46|52579.84
08:00:47|52579.84
08:00:48|52579.84
08:00:49|52579.84
08:00:50|52588.48
08:00:51|52588.48
08:00:52|52588.48
08:00:53|52568.52
08:00:55|52575.08
08:00:56|52568.57
08:00:56|52568.57
08:00:58|52572.45
08:00:58|52572.43
08:00:59|52572.43
08:01:00|52572.43
08:01:01|52572.43
08:01:02|52572.43
08:01:03|52569.26
08:01:04|52569.26
08:01:05|52569.26
08:01:06|52569.26
08:01:07|52569.26
08:01:08|52569.26
08:01:09|52569.26
08:01:11|52569.26
08:01:12|52569.26
08:01:13|52569.26
08:01:14|52566.43
08:01:15|52566.43
08:01:16|52553.99
08:01:17|52553.99
08:01:18|52553.99
08:01:19|52543.13
08:01:20|52543.13
08:01:21|52543.13
08:01:23|52543.13
08:01:23|52543.13
08:01:24|52543.13
08:01:26|52543.12
08:01:26|52543.12
08:01:27|52543.12
08:01:29|52543.12
08:01:30|52543.12
08:01:31|52543.12
08:01:32|52543.12
08:01:33|52533.33
08:01:34|52533.33
08:01:35|52527.73
08:01:36|52538.15
08:01:37|52537.51
08:01:38|52537.51
08:01:39|52537.51
08:01:40|52522.41
08:01:41|52522.41
08:01:42|52522.41
08:01:43|52522.41
08:01:44|52522.41
08:01:45|52522.41
08:01:46|52522.41
08:01:47|52522.41
08:01:48|52522.41
08:01:49|52522.41
08:01:50|52522.41
08:01:51|52522.41
08:01:52|52522.41
08:01:54|52522.41
08:01:54|52522.41
08:01:56|52522.41
08:01:57|52529.82
08:01:58|52529.82
08:01:59|52518.73
08:01:59|52518.73
08:02:00|52518.73
08:02:01|52511.78
08:02:03|52511.78
08:02:03|52511.78
08:02:05|52511.78
08:02:06|52511.78
08:02:06|52511.78
08:02:07|52506.66
08:02:08|52500.
08:02:09|52500.
08:02:10|52500.
08:02:12|52509.29
08:02:13|52514.57
08:02:14|52514.57
08:02:15|52514.57
08:02:16|52514.57
08:02:17|52530.41
08:02:18|52530.41
08:02:19|52530.41
08:02:21|52530.41
08:02:22|52530.41
08:02:23|52530.41
08:02:24|52530.41
08:02:25|52530.41
08:02:27|52530.42
08:02:27|52530.42
08:02:28|52530.42
08:02:29|52507.23
08:02:31|52507.23
08:02:32|52507.23
08:02:33|52507.23
08:02:34|52507.23
08:02:35|52507.23
08:02:35|52507.23
08:02:37|52507.23
08:02:38|52507.23
08:02:38|52507.23
08:02:39|52507.23
08:02:41|52507.23
08:02:42|52507.23
08:02:43|52507.22
08:02:44|52507.22
08:02:45|52507.22
08:02:46|52507.22
08:02:47|52507.22
08:02:48|52500.02
08:02:49|52500.02
08:02:50|52500.
08:02:51|52500.
08:02:52|52500.
08:02:53|52500.
08:02:54|52500.
08:02:55|52500.
08:02:56|52500.
08:02:57|52500.
08:02:58|52494.1
08:02:59|52494.1
08:03:00|52494.1
08:03:01|52491.96
08:03:02|52496.11
08:03:03|52496.11
08:03:04|52496.11
08:03:05|52496.11
08:03:06|52500.
08:03:07|52500.
08:03:08|52500.
08:03:09|52500.
08:03:10|52500.
08:03:11|52500.
08:03:13|52507.23
08:03:15|52507.23
08:03:15|52507.23
08:03:16|52507.23
08:03:17|52507.23
08:03:18|52507.23
08:03:20|52507.23
08:03:21|52507.23
08:03:22|52507.23
08:03:23|52507.23
08:03:24|52507.23
08:03:25|52507.23
08:03:26|52507.23
08:03:27|52507.23
08:03:28|52507.23
08:03:29|52507.23
08:03:30|52507.23
08:03:31|52507.23
08:03:32|52507.23
08:03:33|52507.23
08:03:34|52507.23
08:03:35|52507.23
08:03:36|52507.23
08:03:37|52507.23
08:03:38|52507.23
08:03:39|52507.23
08:03:40|52507.23
08:03:41|52507.23
08:03:42|52507.23
08:03:43|52507.23
08:03:44|52498.73
08:03:45|52498.73
08:03:46|52498.73
08:03:47|52498.73
08:03:48|52498.73
08:03:49|52498.73
08:03:50|52498.73
08:03:52|52495.6
08:03:52|52497.03
08:03:53|52497.03
08:03:54|52497.03
08:03:56|52503.42
08:03:56|52503.42
08:03:57|52507.23
08:03:59|52507.23
08:03:59|52507.23
08:04:00|52507.23
08:04:01|52507.23
08:04:03|52507.23
08:04:04|52519.
08:04:05|52523.14
08:04:06|52540.97
08:04:07|52535.62
08:04:08|52535.62
08:04:09|52535.62
08:04:10|52535.62
08:04:11|52535.62
08:04:12|52535.62
08:04:13|52535.62
08:04:14|52535.62
08:04:15|52535.62
08:04:16|52535.62
08:04:17|52535.62
08:04:18|52535.62
08:04:19|52535.62
08:04:21|52535.62
08:04:22|52535.62
08:04:23|52522.46
08:04:23|52522.46
08:04:24|52517.9
08:04:25|52517.9
08:04:27|52517.9
08:04:28|52517.9
08:04:29|52517.9
08:04:29|52517.9
08:04:31|52517.9
08:04:31|52517.9
08:04:32|52517.9
08:04:33|52517.9
08:04:34|52517.9
08:04:35|52517.9
08:04:37|52517.9
08:04:37|52517.9
08:04:38|52517.9
08:04:39|52517.9
08:04:40|52517.9
08:04:41|52517.9
08:04:42|52517.9
08:04:44|52517.9
08:04:44|52517.9
08:04:46|52520.75
08:04:46|52498.74
08:04:48|52498.74
08:04:49|52498.74
08:04:50|52501.16
08:04:50|52501.16
08:04:52|52501.16
08:04:53|52487.8
08:04:54|52485.36
08:04:54|52485.36
08:04:56|52485.36
08:04:57|52485.36
08:04:58|52485.36
08:04:59|52485.36
08:05:00|52485.36
08:05:01|52485.36
08:05:02|52485.36
08:05:03|52485.36
08:05:04|52485.36
08:05:05|52485.36
08:05:06|52480.61
08:05:07|52479.34
08:05:08|52478.95
08:05:09|52478.95
08:05:10|52478.95
08:05:11|52478.95
08:05:12|52478.95
08:05:13|52478.95
08:05:14|52478.95
08:05:16|52478.95
08:05:16|52478.95
08:05:18|52478.95
08:05:19|52478.95
08:05:19|52478.95
08:05:21|52478.95
08:05:21|52478.95
08:05:23|52478.95
08:05:23|52478.95
08:05:25|52478.95
08:05:26|52478.95
08:05:27|52478.95
08:05:28|52478.95
08:05:29|52478.95
08:05:30|52478.95
08:05:31|52478.95
08:05:32|52478.95
08:05:33|52482.89
08:05:34|52482.89
08:05:35|52482.89
08:05:37|52488.17
08:05:37|52488.17
08:05:39|52488.17
08:05:39|52488.17
08:05:41|52488.17
08:05:41|52488.17
08:05:42|52488.17
08:05:44|52493.96
08:05:45|52509.29
08:05:45|52509.29
08:05:46|52509.29
08:05:48|52509.29
08:05:49|52512.03
08:05:50|52514.36
08:05:51|52514.57
08:05:51|52514.57
08:05:53|52514.57
08:05:54|52514.57
08:05:54|52514.57
08:05:55|52514.57
08:05:57|52514.57
08:05:58|52514.57
08:05:59|52514.57
08:05:59|52514.57
08:06:00|52514.57
08:06:01|52514.57
08:06:03|52514.57
08:06:04|52514.57
08:06:05|52514.57
08:06:05|52514.57
08:06:07|52514.57
08:06:08|52514.57
08:06:09|52514.57
08:06:09|52502.97
08:06:10|52502.97
08:06:12|52502.97
08:06:13|52502.97
08:06:14|52502.97
08:06:15|52502.97
08:06:17|52502.97
08:06:18|52502.97
08:06:19|52502.97
08:06:21|52502.97
08:06:22|52502.97
08:06:23|52495.17
08:06:24|52495.17
08:06:25|52495.17
08:06:25|52495.17
08:06:27|52509.29
08:06:27|52509.29
08:06:29|52509.29
08:06:30|52509.29
08:06:31|52509.29
08:06:32|52509.29
08:06:33|52509.29
08:06:34|52509.29
08:06:35|52509.29
08:06:36|52509.29
08:06:37|52509.29
08:06:38|52509.29
08:06:39|52509.29
08:06:41|52509.29
08:06:41|52516.41
08:06:42|52516.41
08:06:43|52516.41
08:06:44|52516.41
08:06:45|52516.41
08:06:46|52516.41
08:06:47|52516.41
08:06:49|52516.41
08:06:50|52525.23
08:06:50|52525.23
08:06:51|52525.23
08:06:52|52525.23
08:06:54|52525.23
08:06:54|52525.23
08:06:56|52534.38
08:06:56|52534.38
08:06:58|52534.38
08:06:58|52534.38
08:06:59|52534.38
08:07:01|52534.38
08:07:01|52534.38
08:07:02|52527.59
08:07:03|52527.59
08:07:05|52527.59
08:07:05|52527.59
08:07:06|52527.59
08:07:07|52527.59
08:07:08|52527.59
08:07:09|52527.59
08:07:10|52527.59
08:07:11|52527.59
08:07:12|52527.59
08:07:14|52527.59
08:07:14|52527.59
08:07:15|52527.59
08:07:18|52527.59
08:07:19|52527.59
08:07:20|52527.59
08:07:21|52527.59
08:07:22|52527.59
08:07:22|52527.59
08:07:23|52527.59
08:07:24|52535.62
08:07:26|52535.62
08:07:27|52535.62
08:07:27|52535.62
08:07:29|52535.62
08:07:30|52535.62
08:07:30|52535.62
08:07:32|52535.62
08:07:33|52535.62
08:07:35|52535.62
08:07:35|52535.62
08:07:36|52514.57
08:07:38|52514.57
08:07:38|52514.57
08:07:40|52514.57
08:07:40|52514.57
08:07:41|52514.57
08:07:42|52514.57
08:07:43|52514.57
08:07:45|52514.57
08:07:45|52514.57
08:07:47|52514.57
08:07:47|52514.57
08:07:48|52514.57
08:07:49|52518.75
08:07:50|52518.75
08:07:52|52516.99
08:07:53|52516.99
08:07:53|52516.99
08:07:54|52516.99
08:07:56|52516.99
08:07:57|52516.99
08:07:57|52516.99
08:07:59|52516.99
08:07:59|52516.99
08:08:00|52516.99
08:08:02|52516.99
08:08:03|52516.99
08:08:03|52516.99
08:08:05|52516.99
08:08:06|52516.99
08:08:06|52516.98
08:08:08|52516.98
08:08:08|52516.98
08:08:10|52516.98
08:08:11|52516.98
08:08:12|52522.99
08:08:13|52522.99
08:08:14|52522.99
08:08:15|52522.99
08:08:16|52522.99
08:08:17|52522.99
08:08:19|52522.99
08:08:20|52522.99
08:08:21|52522.99
08:08:23|52529.65
08:08:24|52529.65
08:08:25|52529.65
08:08:26|52529.65
08:08:27|52529.65
08:08:29|52529.65
08:08:30|52529.65
08:08:30|52529.65
08:08:31|52525.43
08:08:32|52525.43
08:08:33|52525.43
08:08:34|52525.43
08:08:35|52525.43
08:08:37|52525.43
08:08:38|52525.43
08:08:39|52525.43
08:08:40|52525.43
08:08:41|52525.43
08:08:41|52525.43
08:08:43|52525.43
08:08:43|52525.43
08:08:45|52525.43
08:08:45|52525.43
08:08:46|52525.43
08:08:48|52525.43
08:08:49|52525.43
08:08:50|52525.43
08:08:51|52535.63
08:08:52|52535.63
08:08:53|52535.63
08:08:54|52535.63
08:08:55|52553.12
08:08:56|52553.12
08:08:57|52553.12
08:08:58|52553.12
08:08:59|52553.12
08:09:00|52553.98
08:09:01|52553.98
08:09:02|52553.98
08:09:03|52553.98
08:09:04|52553.98
08:09:05|52553.98
08:09:06|52553.98
08:09:07|52553.98
08:09:08|52553.98
08:09:09|52553.98
08:09:10|52553.98
08:09:12|52553.98
08:09:12|52553.98
08:09:13|52553.98
08:09:14|52551.63
08:09:16|52551.63
08:09:16|52551.63
08:09:18|52551.63
08:09:20|52551.63
08:09:21|52551.63
08:09:22|52527.31
08:09:23|52527.31
08:09:24|52527.31
08:09:25|52527.31
08:09:27|52527.31
08:09:28|52527.31
08:09:29|52527.31
08:09:30|52527.31
08:09:31|52527.31
08:09:31|52527.31
08:09:33|52527.31
08:09:34|52527.31
08:09:35|52549.08
08:09:36|52549.08
08:09:37|52549.08
08:09:38|52549.08
08:09:39|52560.38
08:09:40|52560.38
08:09:41|52560.38
08:09:42|52560.38
08:09:43|52560.38
08:09:44|52560.38
08:09:45|52560.38
08:09:46|52560.38
08:09:47|52560.38
08:09:48|52560.38
08:09:49|52563.59
08:09:50|52540.89
08:09:51|52540.89
08:09:52|52540.89
08:09:53|52540.89
08:09:54|52540.89
08:09:55|52540.89
08:09:56|52540.89
08:09:57|52540.89
08:09:58|52540.89
08:09:59|52540.89
08:10:00|52540.89
08:10:01|52540.89
08:10:02|52540.89
08:10:03|52540.89
08:10:04|52540.89
08:10:05|52540.89
08:10:06|52540.89
08:10:07|52540.89
08:10:08|52540.87
08:10:10|52540.87
08:10:10|52523.28
08:10:12|52523.28
08:10:12|52523.28
08:10:13|52523.28
08:10:14|52523.28
08:10:16|52523.28
08:10:16|52523.28
08:10:17|52523.28
08:10:19|52523.28
08:10:21|52523.28
08:10:21|52523.28
08:10:23|52523.28
08:10:23|52523.28
08:10:24|52523.28
08:10:25|52523.28
08:10:27|52523.28
08:10:27|52523.28
08:10:28|52523.28
08:10:30|52523.28
08:10:30|52523.28
08:10:31|52523.28
08:10:32|52523.28
08:10:34|52523.28
08:10:35|52523.28
08:10:36|52523.28
08:10:37|52523.28
08:10:38|52535.69
08:10:39|52535.69
08:10:40|52535.69
08:10:41|52535.71
08:10:42|52535.71
08:10:43|52546.25
08:10:44|52546.25
08:10:45|52546.25
08:10:46|52546.25
08:10:47|52546.25
08:10:48|52546.25
08:10:49|52546.25
08:10:50|52546.25
08:10:51|52546.25
08:10:52|52546.25
08:10:53|52546.25
08:10:54|52546.25
08:10:55|52546.25
08:10:56|52546.25
08:10:57|52546.25
08:10:58|52546.25
08:10:59|52546.25
08:11:01|52566.93
08:11:02|52566.94
08:11:02|52566.94
08:11:05|52566.94
08:11:05|52566.94
08:11:06|52566.94
08:11:07|52566.94
08:11:08|52566.94
08:11:09|52566.94
08:11:10|52566.94
08:11:11|52566.94
08:11:12|52566.94
08:11:13|52566.94
08:11:14|52578.74
08:11:15|52578.74
08:11:16|52578.74
08:11:17|52578.74
08:11:18|52578.74
08:11:20|52578.74
08:11:22|52578.74
08:11:23|52578.74
08:11:24|52578.74
08:11:25|52567.25
08:11:26|52567.25
08:11:28|52567.25
08:11:29|52567.25
08:11:29|52567.25
08:11:30|52567.25
08:11:32|52567.25
08:11:33|52567.25
08:11:33|52568.01
08:11:34|52568.01
08:11:36|52568.01
08:11:37|52568.01
08:11:37|52568.01
08:11:38|52568.01
08:11:39|52568.01
08:11:41|52568.01
08:11:41|52568.01
08:11:43|52568.01
08:11:43|52568.01
08:11:44|52568.01
08:11:46|52568.01
08:11:47|52568.01
08:11:48|52568.01
08:11:48|52568.01
08:11:50|52568.01
08:11:51|52568.01
08:11:52|52568.01
08:11:52|52568.01
08:11:54|52568.01
08:11:55|52568.01
08:11:55|52568.01
08:11:57|52568.01
08:11:58|52568.01
08:11:59|52568.01
08:12:00|52568.01
08:12:01|52568.01
08:12:01|52587.56
08:12:03|52587.56
08:12:03|52587.56
08:12:05|52587.56
08:12:06|52587.56
08:12:07|52587.56
08:12:08|52587.56
08:12:09|52587.86
08:12:09|52587.86
08:12:11|52587.86
08:12:11|52587.86
08:12:13|52589.15
08:12:13|52589.15
08:12:15|52589.15
08:12:16|52589.15
08:12:17|52589.15
08:12:17|52589.15
08:12:18|52589.15
08:12:20|52577.8
08:12:21|52587.32
08:12:23|52572.53
08:12:24|52572.53
08:12:25|52572.53
08:12:25|52572.51
08:12:27|52572.51
08:12:28|52572.51
08:12:28|52572.52
08:12:29|52572.52
08:12:31|52572.52
08:12:32|52579.17
08:12:33|52579.17
08:12:34|52579.17
08:12:35|52579.17
08:12:36|52579.17
08:12:37|52579.17
08:12:38|52579.17
08:12:39|52579.17
08:12:40|52579.17
08:12:41|52579.17
08:12:42|52579.17
08:12:43|52579.17
08:12:44|52579.17
08:12:45|52579.17
08:12:46|52579.17
08:12:47|52579.17
08:12:48|52579.17
08:12:49|52579.17
08:12:50|52579.17
08:12:51|52579.17
08:12:52|52579.17
08:12:53|52579.17
08:12:54|52588.1
08:12:55|52588.1
08:12:56|52588.1
08:12:57|52588.1
08:12:58|52588.1
08:12:59|52588.1
08:13:00|52588.1
08:13:01|52588.1
08:13:02|52588.1
08:13:03|52588.1
08:13:04|52588.1
08:13:05|52588.1
08:13:06|52588.1
08:13:07|52588.1
08:13:08|52588.1
08:13:09|52588.1
08:13:10|52588.1
08:13:11|52588.1
08:13:12|52600.55
08:13:13|52600.55
08:13:14|52600.55
08:13:15|52602.
08:13:17|52602.
08:13:18|52602.
08:13:18|52602.
08:13:19|52602.
08:13:20|52602.
08:13:22|52602.
08:13:23|52602.
08:13:25|52608.96
08:13:26|52608.96
08:13:26|52613.35
08:13:27|52613.35
08:13:29|52613.35
08:13:30|52613.35
08:13:31|52613.35
08:13:31|52613.35
08:13:33|52613.35
08:13:34|52613.35
08:13:34|52613.35
08:13:36|52613.35
08:13:36|52613.35
08:13:37|52613.35
08:13:39|52613.35
08:13:40|52613.35
08:13:41|52613.35
08:13:41|52613.35
08:13:43|52613.35
08:13:44|52613.35
08:13:45|52613.35
08:13:46|52613.35
08:13:47|52613.35
08:13:48|52613.35
08:13:49|52613.35
08:13:50|52613.35
08:13:51|52613.35
08:13:52|52613.35
08:13:53|52613.35
08:13:54|52613.35
08:13:55|52621.84
08:13:56|52605.91
08:13:57|52605.91
08:13:58|52605.91
08:13:59|52605.91
08:14:00|52605.91
08:14:01|52605.91
08:14:02|52605.91
08:14:03|52605.91
08:14:04|52605.91
08:14:05|52605.91
08:14:06|52605.91
08:14:07|52605.91
08:14:08|52605.91
08:14:09|52605.91
08:14:10|52605.91
08:14:11|52605.91
08:14:12|52605.91
08:14:13|52605.91
08:14:14|52605.91
08:14:15|52605.91
08:14:16|52605.91
08:14:17|52605.91
08:14:18|52605.91
08:14:19|52605.91
08:14:20|52605.91
08:14:21|52605.91
08:14:22|52605.91
08:14:24|52625.46
08:14:26|52618.34
08:14:26|52618.34
08:14:27|52618.34
08:14:29|52618.34
08:14:30|52618.34
08:14:31|52618.34
08:14:31|52618.34
08:14:33|52618.34
08:14:34|52618.34
08:14:34|52618.34
08:14:35|52618.34
08:14:36|52618.34
08:14:38|52618.34
08:14:39|52618.34
08:14:40|52618.34
08:14:41|52618.34
08:14:42|52618.35
08:14:43|52625.45
08:14:44|52625.45
08:14:44|52625.45
08:14:45|52625.45
08:14:47|52625.45
08:14:48|52625.45
08:14:48|52625.45
08:14:49|52625.45
08:14:51|52625.45
08:14:52|52635.36
08:14:52|52644.73
08:14:54|52646.66
08:14:55|52646.66
08:14:56|52646.66
08:14:57|52646.66
08:14:58|52641.02
08:14:58|52641.02
08:14:59|52641.02
08:15:01|52641.02
08:15:01|52641.02
08:15:03|52641.02
08:15:04|52641.02
08:15:04|52641.02
08:15:06|52632.7
08:15:07|52632.7
08:15:07|52632.7
08:15:09|52649.42
08:15:10|52649.42
08:15:10|52649.42
08:15:12|52649.42
08:15:13|52649.42
08:15:14|52649.42
08:15:14|52649.42
08:15:16|52649.42
08:15:17|52649.42
08:15:18|52649.42
08:15:19|52654.22
08:15:19|52658.49
08:15:21|52660.
08:15:22|52660.
08:15:24|52660.
08:15:25|52660.
08:15:26|52660.52
08:15:27|52660.52
08:15:28|52651.14
08:15:29|52651.14
08:15:31|52651.14
08:15:32|52651.14
08:15:33|52651.14
08:15:34|52651.14
08:15:35|52651.14
08:15:35|52651.14
08:15:36|52651.14
08:15:38|52651.14
08:15:39|52651.14
08:15:40|52651.14
08:15:41|52651.14
08:15:42|52651.14
08:15:43|52651.14
08:15:43|52651.14
08:15:44|52651.14
08:15:46|52651.14
08:15:47|52651.14
08:15:48|52651.14
08:15:49|52651.14
08:15:50|52651.14
08:15:52|52651.14
08:15:52|52651.14
08:15:53|52664.7
08:15:54|52664.7
08:15:55|52664.7
08:15:56|52664.7
08:15:58|52664.7
08:15:58|52664.04
08:15:59|52664.04
08:16:00|52664.04
08:16:01|52664.04
08:16:03|52664.04
08:16:03|52664.04
08:16:04|52656.84
08:16:06|52656.84
08:16:06|52656.84
08:16:08|52656.84
08:16:08|52666.6
08:16:10|52666.6
08:16:11|52666.6
08:16:12|52666.6
08:16:12|52672.
08:16:14|52674.88
08:16:14|52674.88
08:16:15|52674.88
08:16:16|52674.88
08:16:17|52674.88
08:16:19|52674.88
08:16:19|52674.88
08:16:21|52674.88
08:16:22|52674.88
08:16:22|52680.54
08:16:23|52680.54
08:16:25|52680.54
08:16:25|52680.54
08:16:27|52680.54
08:16:28|52680.54
08:16:29|52699.
08:16:29|52700.
08:16:31|52699.99
08:16:33|52693.
08:16:34|52693.
08:16:35|52693.
08:16:35|52693.
08:16:37|52693.
08:16:38|52693.
08:16:40|52679.11
08:16:40|52679.11
08:16:42|52679.11
08:16:43|52679.11
08:16:44|52679.11
08:16:44|52679.11
08:16:45|52679.11
08:16:46|52679.11
08:16:47|52679.11
08:16:49|52677.87
08:16:50|52677.87
08:16:51|52670.
08:16:52|52651.56
08:16:52|52650.31
08:16:53|52650.31
08:16:54|52650.31
08:16:55|52650.31
08:16:56|52650.31
08:16:57|52650.31
08:16:59|52650.31
08:17:00|52650.31
08:17:01|52650.31
08:17:02|52650.31
08:17:02|52650.31
08:17:04|52650.31
08:17:04|52650.31
08:17:05|52647.66
08:17:06|52647.66
08:17:07|52651.12
08:17:09|52651.12
08:17:10|52645.56
08:17:12|52645.56
08:17:12|52645.56
08:17:13|52645.56
08:17:14|52645.56
08:17:15|52645.54
08:17:16|52645.54
08:17:17|52645.54
08:17:18|52645.54
08:17:20|52645.54
08:17:20|52645.54
08:17:21|52645.54
08:17:22|52645.54
08:17:23|52645.54
08:17:25|52645.54
08:17:26|52645.54
08:17:27|52645.54
08:17:28|52645.54
08:17:29|52644.28
08:17:31|52644.28
08:17:32|52634.69
08:17:33|52634.69
08:17:34|52634.69
08:17:35|52634.67
08:17:36|52627.05
08:17:36|52627.05
08:17:38|52627.05
08:17:39|52623.86
08:17:39|52623.84
08:17:41|52621.93
08:17:42|52621.93
08:17:43|52621.93
08:17:43|52621.93
08:17:45|52621.93
08:17:46|52621.93
08:17:47|52621.93
08:17:47|52624.52
08:17:49|52624.52
08:17:49|52624.52
08:17:51|52624.52
08:17:52|52624.52
08:17:52|52624.5
08:17:54|52624.5
08:17:55|52624.5
08:17:56|52619.5
08:17:57|52634.4
08:17:58|52640.77
08:17:59|52640.77
08:18:00|52640.77
08:18:01|52640.77
08:18:02|52640.77
08:18:04|52634.77
08:18:04|52634.77
08:18:05|52634.77
08:18:06|52634.77
08:18:08|52634.77
08:18:08|52633.34
08:18:10|52627.4
08:18:10|52627.4
08:18:11|52627.4
08:18:12|52627.4
08:18:14|52627.4
08:18:14|52627.4
08:18:15|52627.4
08:18:16|52627.4
08:18:17|52627.4
08:18:18|52627.4
08:18:20|52627.4
08:18:21|52627.4
08:18:21|52627.4
08:18:22|52627.4
08:18:23|52627.4
08:18:25|52627.4
08:18:27|52627.4
08:18:27|52627.4
08:18:29|52627.4
08:18:29|52627.4
08:18:31|52627.4
08:18:32|52627.4
08:18:34|52627.4
08:18:34|52627.4
08:18:36|52627.4
08:18:36|52627.4
08:18:37|52627.4
08:18:38|52627.4
08:18:40|52627.4
08:18:40|52627.4
08:18:41|52627.4
08:18:43|52636.01
08:18:43|52636.01
08:18:44|52636.01
08:18:45|52636.01
08:18:46|52636.01
08:18:48|52636.01
08:18:48|52636.01
08:18:50|52636.01
08:18:50|52636.01
08:18:52|52636.01
08:18:52|52636.01
08:18:54|52636.01
08:18:54|52636.01
08:18:55|52636.01
08:18:57|52636.01
08:18:57|52636.01
08:18:58|52636.01
08:18:59|52636.01
08:19:00|52636.01
08:19:02|52636.01
08:19:02|52636.01
08:19:03|52636.01
08:19:04|52636.01
08:19:05|52646.57
08:19:06|52646.57
08:19:08|52669.88
08:19:08|52669.88
08:19:10|52669.88
08:19:10|52669.88
08:19:11|52669.88
08:19:12|52669.88
08:19:13|52669.88
08:19:14|52669.88
08:19:15|52669.88
08:19:16|52669.88
08:19:17|52669.88
08:19:18|52669.88
08:19:20|52669.88
08:19:20|52669.88
08:19:21|52669.88
08:19:23|52669.88
08:19:23|52669.88
08:19:24|52669.88
08:19:26|52669.88
08:19:28|52669.88
08:19:29|52669.88
08:19:29|52669.88
08:19:30|52669.88
08:19:32|52669.88
08:19:32|52669.88
08:19:34|52669.88
08:19:35|52669.88
08:19:36|52669.88
08:19:36|52669.88
08:19:38|52669.88
08:19:39|52669.88
08:19:40|52669.88
08:19:41|52669.88
08:19:42|52669.88
08:19:43|52669.88
08:19:43|52669.88
08:19:45|52669.88
08:19:46|52669.88
08:19:46|52669.88
08:19:48|52680.77
08:19:49|52680.77
08:19:50|52680.77
08:19:51|52680.77
08:19:53|52680.77
08:19:53|52680.77
08:19:54|52680.77
08:19:55|52680.77
08:19:56|52680.77
08:19:57|52680.77
08:19:58|52680.77
08:20:00|52680.77
08:20:01|52680.77
08:20:01|52680.77
08:20:02|52680.77
08:20:03|52680.77
08:20:05|52680.77
08:20:05|52680.77
08:20:06|52680.77
08:20:08|52680.77
08:20:08|52680.77
08:20:09|52680.77
08:20:10|52680.77
08:20:11|52682.5
08:20:12|52682.5
08:20:13|52682.5
08:20:14|52682.5
08:20:15|52682.5
08:20:16|52682.5
08:20:17|52682.5
08:20:18|52682.5
08:20:19|52682.5
08:20:20|52682.5
08:20:21|52682.5
08:20:22|52682.5
08:20:24|52682.51
08:20:24|52682.51
08:20:25|52682.51
08:20:26|52682.51
08:20:27|52691.56
08:20:29|52691.56
08:20:30|52691.56
08:20:31|52709.92
08:20:32|52707.94
08:20:33|52707.94
08:20:35|52709.92
08:20:35|52709.92
08:20:37|52709.92
08:20:38|52709.92
08:20:39|52709.92
08:20:40|52709.92
08:20:41|52714.31
08:20:42|52714.31
08:20:43|52714.31
08:20:44|52714.31
08:20:44|52714.31
08:20:46|52709.46
08:20:47|52709.46
08:20:48|52709.46
08:20:49|52709.46
08:20:50|52709.46
08:20:51|52709.46
08:20:53|52718.66
08:20:54|52718.66
08:20:54|52720.38
08:20:56|52720.38
08:20:56|52720.38
08:20:58|52720.38
08:20:59|52720.38
08:21:00|52720.38
08:21:01|52720.38
08:21:02|52730.37
08:21:03|52730.37
08:21:04|52720.91
08:21:05|52720.91
08:21:06|52730.37
08:21:07|52730.76
08:21:08|52739.
08:21:09|52739.
08:21:10|52741.68
08:21:11|52741.68
08:21:12|52741.68
08:21:13|52741.68
08:21:14|52741.68
08:21:15|52739.15
08:21:16|52739.15
08:21:17|52739.15
08:21:18|52739.15
08:21:19|52739.15
08:21:20|52745.58
08:21:21|52745.58
08:21:22|52745.58
08:21:23|52745.58
08:21:24|52745.58
08:21:25|52745.58
08:21:26|52750.
08:21:27|52750.85
08:21:29|52749.45
08:21:29|52749.45
08:21:30|52749.45
08:21:32|52749.45
08:21:32|52749.45
08:21:33|52749.45
08:21:35|52749.45
08:21:36|52749.45
08:21:37|52749.45
08:21:39|52735.88
08:21:40|52735.88
08:21:40|52733.34
08:21:42|52733.34
08:21:43|52733.34
08:21:44|52733.34
08:21:45|52733.34
08:21:46|52733.34
08:21:47|52733.34
08:21:48|52733.34
08:21:49|52743.79
08:21:50|52743.79
08:21:51|52743.79
08:21:52|52743.79
08:21:53|52743.79
08:21:54|52743.79
08:21:55|52743.79
08:21:56|52743.79
08:21:57|52734.03
08:21:58|52734.03
08:21:59|52734.03
08:22:00|52734.03
08:22:01|52734.03
08:22:02|52734.03
08:22:03|52741.27
08:22:04|52741.27
08:22:05|52741.27
08:22:06|52741.27
08:22:07|52741.27
08:22:08|52741.27
08:22:11|52741.27
08:22:12|52741.27
08:22:13|52738.65
08:22:15|52738.65
08:22:16|52738.65
08:22:17|52738.65
08:22:18|52738.65
08:22:19|52738.65
08:22:20|52738.65
08:22:21|52738.65
08:22:22|52738.65
08:22:23|52738.65
08:22:24|52738.65
08:22:25|52738.65
08:22:26|52738.65
08:22:27|52738.65
08:22:28|52738.65
08:22:30|52738.65
08:22:32|52738.65
08:22:33|52738.65
08:22:34|52738.65
08:22:35|52738.65
08:22:36|52738.65
08:22:37|52738.65
08:22:38|52738.65
08:22:39|52738.65
08:22:40|52738.65
08:22:41|52733.33
08:22:42|52728.7
08:22:43|52728.7
08:22:44|52728.7
08:22:45|52728.7
08:22:46|52728.7
08:22:47|52728.7
08:22:48|52728.7
08:22:49|52728.7
08:22:50|52728.7
08:22:51|52728.7
08:22:52|52728.7
08:22:53|52728.7
08:22:54|52728.7
08:22:55|52728.7
08:22:56|52728.7
08:22:57|52722.7
08:22:58|52722.7
08:22:59|52722.7
08:23:00|52704.27
08:23:01|52704.27
08:23:02|52704.27
08:23:03|52704.27
08:23:05|52714.65
08:23:05|52714.65
08:23:06|52714.65
08:23:07|52714.65
08:23:08|52714.65
08:23:09|52714.65
08:23:10|52714.65
08:23:11|52714.65
08:23:12|52714.65
08:23:13|52714.65
08:23:15|52714.65
08:23:15|52714.65
08:23:16|52714.65
08:23:17|52714.65
08:23:18|52714.65
08:23:19|52722.37
08:23:20|52731.05
08:23:21|52731.05
08:23:22|52731.06
08:23:23|52731.06
08:23:24|52731.06
08:23:25|52731.06
08:23:27|52731.06
08:23:27|52736.33
08:23:29|52736.33
08:23:30|52736.33
08:23:31|52736.33
08:23:32|52736.33
08:23:32|52736.33
08:23:34|52736.33
08:23:35|52736.33
08:23:36|52736.33
08:23:37|52736.33
08:23:38|52736.33
08:23:39|52736.33
08:23:40|52736.33
08:23:41|52736.33
08:23:42|52736.33
08:23:43|52736.33
08:23:44|52736.33
08:23:45|52736.33
08:23:46|52736.33
08:23:47|52736.33
08:23:48|52736.33
08:23:49|52736.33
08:23:50|52736.33
08:23:51|52736.33
08:23:52|52736.33
08:23:53|52736.33
08:23:54|52736.33
08:23:56|52736.33
08:23:56|52736.33
08:23:57|52736.33
08:23:58|52736.33
08:24:00|52736.33
08:24:01|52730.61
08:24:02|52730.61
08:24:02|52730.61
08:24:04|52730.61
08:24:05|52730.61
08:24:05|52726.89
08:24:06|52726.89
08:24:07|52726.89
08:24:08|52726.89
08:24:09|52726.89
08:24:10|52726.89
08:24:12|52726.89
08:24:13|52726.89
08:24:14|52726.89
08:24:15|52726.89
08:24:16|52726.89
08:24:17|52726.89
08:24:18|52730.64
08:24:19|52730.64
08:24:20|52730.64
08:24:21|52730.64
08:24:22|52730.64
08:24:23|52730.64
08:24:24|52730.64
08:24:25|52730.64
08:24:27|52730.64
08:24:27|52730.64
08:24:28|52730.64
08:24:29|52730.64
08:24:31|52730.64
08:24:32|52730.64
08:24:33|52730.64
08:24:34|52730.64
08:24:35|52730.64
08:24:36|52730.64
08:24:38|52730.64
08:24:38|52730.64
08:24:39|52730.64
08:24:41|52730.64
08:24:42|52730.64
08:24:43|52730.64
08:24:44|52737.21
08:24:44|52737.21
08:24:46|52737.21
08:24:47|52737.21
08:24:48|52737.21
08:24:49|52737.21
08:24:50|52737.21
08:24:51|52737.21
08:24:52|52737.21
08:24:53|52737.21
08:24:54|52737.21
08:24:55|52737.21
08:24:55|52737.21
08:24:56|52737.21
08:24:58|52737.21
08:24:59|52737.21
08:24:59|52737.21
08:25:01|52737.21
08:25:01|52737.21
08:25:03|52737.22
08:25:04|52737.22
08:25:05|52741.09
08:25:06|52741.09
08:25:07|52741.09
08:25:08|52741.09
08:25:09|52741.09
08:25:10|52741.09
08:25:11|52741.09
08:25:12|52737.81
08:25:13|52737.81
08:25:14|52737.81
08:25:15|52730.
08:25:16|52730.
08:25:17|52730.
08:25:18|52730.
08:25:19|52730.
08:25:20|52730.
08:25:21|52730.
08:25:22|52718.95
08:25:23|52718.95
08:25:24|52718.95
08:25:25|52718.95
08:25:26|52718.95
08:25:27|52718.95
08:25:28|52718.95
08:25:29|52718.95
08:25:30|52718.95
08:25:31|52718.95
08:25:32|52718.95
08:25:33|52718.95
08:25:34|52718.95
08:25:36|52718.95
08:25:37|52718.95
08:25:38|52718.95
08:25:39|52718.95
08:25:40|52718.95
08:25:40|52718.95
08:25:42|52718.95
08:25:43|52718.95
08:25:44|52718.95
08:25:45|52718.95
08:25:46|52718.95
08:25:47|52718.95
08:25:47|52718.95
08:25:49|52718.95
08:25:50|52718.95
08:25:51|52718.95
08:25:52|52718.95
08:25:54|52718.95
08:25:55|52718.95
08:25:55|52718.95
08:25:56|52718.95
08:25:57|52718.95
08:25:58|52718.95
08:26:00|52718.95
08:26:00|52718.95
08:26:01|52718.95
08:26:03|52718.95
08:26:04|52725.37
08:26:05|52725.37
08:26:06|52725.37
08:26:07|52725.37
08:26:08|52725.37
08:26:09|52725.37
08:26:10|52725.37
08:26:11|52725.37
08:26:12|52725.37
08:26:13|52725.37
08:26:14|52725.37
08:26:15|52725.37
08:26:16|52725.37
08:26:17|52725.37
08:26:18|52725.37
08:26:19|52725.37
08:26:20|52725.37
08:26:21|52725.37
08:26:22|52725.37
08:26:23|52725.37
08:26:24|52733.86
08:26:25|52733.86
08:26:26|52733.86
08:26:27|52733.86
08:26:28|52733.86
08:26:29|52733.86
08:26:30|52733.86
08:26:31|52733.86
08:26:33|52733.86
08:26:35|52733.86
08:26:36|52733.86
08:26:36|52733.86
08:26:38|52733.86
08:26:38|52733.86
08:26:40|52733.86
08:26:41|52733.86
08:26:42|52733.86
08:26:43|52733.86
08:26:43|52734.77
08:26:45|52743.8
08:26:46|52744.52
08:26:47|52744.52
08:26:48|52744.52
08:26:49|52744.52
08:26:50|52751.11
08:26:51|52751.11
08:26:52|52753.43
08:26:53|52753.43
08:26:54|52753.43
08:26:55|52753.43
08:26:56|52753.43
08:26:57|52753.43
08:26:58|52753.43
08:26:59|52753.43
08:27:01|52753.94
08:27:02|52753.94
08:27:03|52753.94
08:27:04|52753.94
08:27:04|52753.94
08:27:05|52753.94
08:27:06|52753.94
08:27:07|52753.94
08:27:09|52753.94
08:27:09|52753.94
08:27:10|52753.94
08:27:11|52753.94
08:27:12|52753.94
08:27:14|52753.94
08:27:14|52759.19
08:27:16|52759.19
08:27:17|52765.34
08:27:17|52773.37
08:27:19|52773.37
08:27:19|52773.37
08:27:20|52773.37
08:27:21|52773.37
08:27:22|52768.7
08:27:25|52768.7
08:27:25|52768.7
08:27:27|52768.7
08:27:27|52777.
08:27:28|52777.
08:27:29|52779.7
08:27:30|52781.52
08:27:31|52790.38
08:27:33|52790.38
08:27:35|52791.04
08:27:36|52791.04
08:27:37|52791.04
08:27:38|52792.51
08:27:39|52792.51
08:27:40|52792.51
08:27:42|52792.51
08:27:43|52792.51
08:27:44|52797.66
08:27:45|52797.66
08:27:46|52797.66
08:27:47|52797.66
08:27:49|52796.98
08:27:50|52796.98
08:27:51|52793.8
08:27:52|52793.8
08:27:52|52793.8
08:27:53|52798.77
08:27:54|52800.
08:27:56|52800.
08:27:57|52803.4
08:27:58|52805.29
08:27:59|52805.29
08:27:59|52812.5
08:28:00|52826.61
08:28:01|52815.67
08:28:03|52814.93
08:28:03|52826.85
08:28:04|52826.85
08:28:06|52826.85
08:28:07|52821.74
08:28:07|52821.74
08:28:09|52821.74
08:28:10|52820.2
08:28:10|52819.19
08:28:11|52814.93
08:28:13|52814.97
08:28:13|52814.97
08:28:14|52814.97
08:28:16|52826.85
08:28:17|52820.8
08:28:17|52820.8
08:28:19|52820.8
08:28:19|52820.8
08:28:20|52820.8
08:28:22|52820.8
08:28:23|52820.8
08:28:24|52820.8
08:28:25|52820.8
08:28:26|52820.8
08:28:27|52820.8
08:28:28|52820.8
08:28:29|52820.8
08:28:30|52820.8
08:28:30|52820.8
08:28:32|52820.8
08:28:33|52814.93
08:28:35|52814.93
08:28:36|52814.93
08:28:37|52814.93
08:28:38|52814.93
08:28:39|52814.93
08:28:40|52814.93
08:28:41|52814.93
08:28:42|52814.93
08:28:44|52814.93
08:28:46|52814.93
08:28:46|52814.93
08:28:47|52814.93
08:28:48|52814.93
08:28:49|52814.93
08:28:51|52814.93
08:28:51|52814.93
08:28:52|52814.93
08:28:54|52814.93
08:28:55|52814.93
08:28:55|52814.93
08:28:57|52814.93
08:28:57|52814.93
08:28:58|52807.56
08:29:00|52807.56
08:29:02|52807.56
08:29:03|52807.56
08:29:04|52807.56
08:29:05|52807.56
08:29:06|52807.56
08:29:07|52807.56
08:29:08|52807.56
08:29:09|52807.56
08:29:10|52807.56
08:29:11|52807.56
08:29:12|52807.56
08:29:13|52807.56
08:29:14|52807.56
08:29:15|52808.95
08:29:16|52808.95
08:29:17|52808.95
08:29:18|52808.95
08:29:19|52808.95
08:29:20|52808.95
08:29:21|52808.95
08:29:22|52808.95
08:29:23|52804.68
08:29:24|52804.68
08:29:25|52814.93
08:29:26|52814.93
08:29:27|52814.93
08:29:28|52814.93
08:29:29|52814.93
08:29:30|52814.93
08:29:31|52814.93
08:29:33|52814.93
08:29:33|52814.93
08:29:35|52814.93
08:29:35|52814.93
08:29:37|52814.93
08:29:38|52814.93
08:29:40|52814.93
08:29:41|52814.93
08:29:42|52814.93
08:29:43|52814.93
08:29:44|52814.93
08:29:45|52814.93
08:29:46|52814.93
08:29:47|52814.93
08:29:48|52814.93
08:29:49|52814.93
08:29:50|52814.93
08:29:51|52814.93
08:29:52|52814.93
08:29:53|52814.93
08:29:54|52814.93
08:29:55|52814.93
08:29:57|52814.93
08:29:58|52814.93
08:29:58|52814.93
08:29:59|52814.93
08:30:00|52814.93
08:30:01|52804.68
08:30:02|52804.68
08:30:03|52804.68
08:30:04|52804.68
08:30:05|52804.68
08:30:06|52812.27
08:30:08|52812.27
08:30:08|52812.28
08:30:09|52812.28
08:30:10|52812.28
08:30:11|52812.28
08:30:13|52812.28
08:30:14|52812.28
08:30:15|52812.28
08:30:16|52812.28
08:30:17|52812.28
08:30:18|52804.67
08:30:19|52804.67
08:30:20|52804.67
08:30:21|52804.67
08:30:22|52804.67
08:30:23|52804.67
08:30:24|52804.67
08:30:25|52804.67
08:30:26|52804.67
08:30:27|52804.67
08:30:28|52804.67
08:30:29|52804.67
08:30:30|52804.67
08:30:31|52804.67
08:30:32|52804.67
08:30:33|52804.67
08:30:34|52804.67
08:30:36|52804.67
08:30:36|52804.67
08:30:38|52804.67
08:30:38|52804.67
08:30:40|52804.67
08:30:41|52804.67
08:30:42|52804.67
08:30:43|52804.67
08:30:44|52804.68
08:30:45|52814.92
08:30:46|52814.92
08:30:47|52814.92
08:30:47|52814.92
08:30:49|52814.92
08:30:50|52814.92
08:30:51|52814.92
08:30:52|52814.92
08:30:53|52814.92
08:30:54|52814.92
08:30:55|52814.92
08:30:57|52814.92
08:30:57|52814.92
08:30:58|52814.92
08:30:59|52814.92
08:31:00|52814.92
08:31:02|52814.92
08:31:03|52814.92
08:31:04|52814.92
08:31:05|52814.92
08:31:05|52804.67
08:31:08|52804.67
08:31:08|52804.67
08:31:09|52804.67
08:31:10|52804.67
08:31:12|52804.67
08:31:12|52804.67
08:31:13|52800.
08:31:14|52800.
08:31:15|52800.
08:31:16|52800.
08:31:17|52800.
08:31:18|52800.
08:31:19|52800.
08:31:20|52800.01
08:31:21|52810.25
08:31:22|52810.25
08:31:23|52810.25
08:31:24|52810.25
08:31:25|52810.25
08:31:26|52810.25
08:31:27|52810.25
08:31:28|52810.25
08:31:29|52810.25
08:31:30|52810.25
08:31:32|52810.25
08:31:32|52810.25
08:31:33|52810.25
08:31:34|52810.25
08:31:35|52810.25
08:31:37|52810.25
08:31:38|52810.25
08:31:39|52810.27
08:31:40|52810.27
08:31:41|52810.27
08:31:42|52810.27
08:31:43|52810.27
08:31:44|52810.27
08:31:45|52810.27
08:31:46|52810.27
08:31:47|52814.92
08:31:48|52814.92
08:31:49|52814.92
08:31:50|52810.25
08:31:52|52812.58
08:31:52|52812.58
08:31:53|52812.58
08:31:55|52812.58
08:31:55|52812.58
08:31:57|52812.58
08:31:57|52812.58
08:31:59|52812.58
08:32:00|52812.58
08:32:01|52812.58
08:32:02|52812.58
08:32:03|52812.58
08:32:04|52812.58
08:32:06|52812.58
08:32:06|52812.58
08:32:08|52812.58
08:32:09|52812.58
08:32:10|52812.58
08:32:11|52812.58
08:32:12|52812.58
08:32:13|52812.58
08:32:13|52812.58
08:32:15|52812.58
08:32:16|52812.58
08:32:16|52812.58
08:32:17|52812.58
08:32:18|52812.58
08:32:20|52792.75
08:32:21|52792.75
08:32:22|52792.75
08:32:22|52792.75
08:32:24|52792.75
08:32:24|52792.75
08:32:26|52792.75
08:32:26|52792.75
08:32:28|52786.59
08:32:29|52786.59
08:32:30|52786.59
08:32:30|52767.73
08:32:32|52767.73
08:32:33|52767.73
08:32:33|52767.73
08:32:34|52767.73
08:32:36|52768.01
08:32:38|52768.01
08:32:38|52768.01
08:32:39|52768.01
08:32:40|52768.01
08:32:42|52768.01
08:32:43|52762.15
08:32:44|52762.15
08:32:45|52762.15
08:32:46|52762.15
08:32:47|52762.15
08:32:48|52762.15
08:32:49|52759.9
08:32:50|52759.9
08:32:51|52759.9
08:32:52|52759.9
08:32:53|52759.9
08:32:54|52759.9
08:32:55|52759.9
08:32:56|52759.9
08:32:57|52759.9
08:32:59|52759.9
08:33:00|52759.9
08:33:01|52759.9
08:33:01|52759.9
08:33:02|52773.3
08:33:03|52773.3
08:33:05|52773.3
08:33:06|52773.3
08:33:07|52767.69
08:33:08|52767.69
08:33:09|52767.69
08:33:10|52767.69
08:33:10|52767.69
08:33:12|52767.69
08:33:13|52768.01
08:33:14|52768.01
08:33:15|52768.01
08:33:16|52766.99
08:33:17|52766.99
08:33:18|52766.99
08:33:19|52766.99
08:33:20|52766.99
08:33:21|52766.99
08:33:22|52766.99
08:33:23|52762.73
08:33:24|52751.15
08:33:25|52751.15
08:33:26|52751.15
08:33:27|52751.15
08:33:28|52751.15
08:33:29|52751.15
08:33:30|52751.15
08:33:31|52751.15
08:33:32|52751.15
08:33:33|52751.15
08:33:34|52751.15
08:33:35|52747.18
08:33:36|52747.18
08:33:38|52747.18
08:33:40|52747.18
08:33:40|52747.18
08:33:42|52747.18
08:33:42|52747.18
08:33:44|52747.18
08:33:45|52747.18
08:33:46|52747.18
08:33:47|52747.18
08:33:48|52747.18
08:33:49|52747.18
08:33:50|52747.18
08:33:51|52751.94
08:33:52|52751.94
08:33:53|52751.94
08:33:54|52751.94
08:33:56|52751.94
08:33:56|52751.94
08:33:57|52751.94
08:33:59|52751.94
08:34:00|52751.94
08:34:00|52751.94
08:34:02|52751.94
08:34:03|52751.94
08:34:03|52751.94
08:34:05|52751.94
08:34:06|52751.94
08:34:06|52751.94
08:34:08|52751.94
08:34:08|52751.94
08:34:10|52751.94
08:34:10|52751.94
08:34:12|52751.94
08:34:12|52735.05
08:34:13|52735.05
08:34:14|52735.05
08:34:15|52735.05
08:34:16|52735.05
08:34:17|52735.05
08:34:18|52735.05
08:34:19|52729.05
08:34:21|52729.05
08:34:21|52729.05
08:34:23|52729.05
08:34:24|52729.05
08:34:25|52729.05
08:34:25|52729.05
08:34:27|52729.05
08:34:27|52729.05
08:34:28|52729.05
08:34:29|52729.05
08:34:30|52728.75
08:34:31|52728.75
08:34:32|52728.75
08:34:34|52728.75
08:34:35|52728.75
08:34:35|52728.75
08:34:36|52728.75
08:34:38|52728.75
08:34:40|52736.32
08:34:41|52736.32
08:34:43|52736.32
08:34:44|52736.32
08:34:45|52736.32
08:34:45|52736.32
08:34:47|52736.32
08:34:48|52727.12
08:34:48|52727.12
08:34:50|52720.14
08:34:51|52720.14
08:34:53|52720.14
08:34:53|52720.14
08:34:54|52720.14
08:34:56|52720.14
08:34:56|52720.14
08:34:58|52720.14
08:34:59|52720.14
08:35:00|52720.14
08:35:00|52715.61
08:35:02|52715.61
08:35:02|52715.61
08:35:04|52715.61
08:35:05|52715.61
08:35:06|52715.61
08:35:07|52715.61
08:35:07|52715.61
08:35:09|52720.15
08:35:10|52730.58
08:35:11|52730.58
08:35:11|52730.58
08:35:13|52730.58
08:35:14|52730.58
08:35:15|52730.58
08:35:15|52730.58
08:35:17|52730.58
08:35:17|52730.58
08:35:19|52730.58
08:35:20|52730.58
08:35:21|52730.58
08:35:21|52730.58
08:35:23|52730.58
08:35:24|52730.58
08:35:24|52730.58
08:35:25|52730.58
08:35:26|52730.58
08:35:28|52730.58
08:35:28|52730.58
08:35:30|52730.58
08:35:30|52730.58
08:35:32|52730.58
08:35:32|52730.58
08:35:33|52730.58
08:35:35|52730.58
08:35:35|52730.58
08:35:37|52730.58
08:35:38|52730.58
08:35:39|52730.58
08:35:41|52730.58
08:35:41|52730.58
08:35:43|52730.58
08:35:44|52730.58
08:35:45|52730.58
08:35:46|52730.58
08:35:47|52737.32
08:35:48|52737.32
08:35:49|52737.32
08:35:50|52737.32
08:35:51|52737.32
08:35:52|52737.32
08:35:53|52737.32
08:35:54|52737.32
08:35:55|52750.86
08:35:56|52750.86
08:35:57|52750.86
08:35:58|52748.87
08:36:00|52744.21
08:36:01|52744.21
08:36:02|52730.63
08:36:03|52730.63
08:36:03|52730.63
08:36:06|52730.63
08:36:07|52730.63
08:36:08|52730.63
08:36:08|52730.63
08:36:10|52730.63
08:36:11|52730.63
08:36:11|52732.89
08:36:13|52732.89
08:36:14|52732.89
08:36:15|52732.89
08:36:16|52732.89
08:36:17|52732.89
08:36:17|52732.89
08:36:18|52732.89
08:36:19|52732.89
08:36:20|52732.89
08:36:22|52728.71
08:36:23|52728.71
08:36:24|52728.71
08:36:25|52728.71
08:36:25|52728.71
08:36:27|52728.71
08:36:28|52728.71
08:36:29|52728.71
08:36:29|52729.33
08:36:31|52729.33
08:36:32|52729.33
08:36:32|52729.33
08:36:33|52729.33
08:36:35|52729.33
08:36:36|52729.33
08:36:36|52729.33
08:36:37|52729.33
08:36:39|52729.33
08:36:40|52729.33
08:36:40|52729.33
08:36:42|52725.34
08:36:43|52725.34
08:36:44|52725.34
08:36:45|52725.34
08:36:46|52725.34
08:36:48|52731.05
08:36:49|52731.05
08:36:49|52731.05
08:36:51|52716.23
08:36:51|52716.23
08:36:53|52716.23
08:36:53|52715.6
08:36:55|52715.6
08:36:56|52715.6
08:36:57|52715.6
08:36:58|52715.6
08:36:59|52715.6
08:36:59|52715.6
08:37:01|52715.6
08:37:02|52715.6
08:37:03|52715.6
08:37:04|52715.6
08:37:05|52720.07
08:37:06|52715.61
08:37:07|52715.61
08:37:08|52715.61
08:37:09|52715.61
08:37:09|52715.61
08:37:11|52715.61
08:37:11|52715.61
08:37:13|52725.07
08:37:13|52725.07
08:37:15|52738.01
08:37:16|52738.01
08:37:17|52738.01
08:37:17|52738.01
08:37:20|52738.01
08:37:21|52738.01
08:37:22|52738.01
08:37:23|52720.07
08:37:24|52720.07
08:37:25|52720.07
08:37:26|52720.07
08:37:27|52720.07
08:37:28|52720.07
08:37:28|52720.07
08:37:30|52720.07
08:37:31|52720.07
08:37:32|52720.07
08:37:33|52720.07
08:37:34|52720.07
08:37:35|52720.07
08:37:36|52720.07
08:37:36|52720.07
08:37:37|52720.05
08:37:38|52720.05
08:37:40|52720.05
08:37:41|52720.05
08:37:41|52720.05
08:37:42|52720.05
08:37:44|52720.05
08:37:45|52720.05
08:37:46|52720.05
08:37:47|52720.05
08:37:48|52720.05
08:37:49|52720.05
08:37:50|52720.05
08:37:51|52720.05
08:37:52|52720.05
08:37:54|52720.05
08:37:55|52720.05
08:37:56|52720.05
08:37:57|52720.05
08:37:58|52720.05
08:38:00|52720.05
08:38:02|52720.05
08:38:03|52720.05
08:38:04|52720.05
08:38:05|52720.05
08:38:06|52720.05
08:38:07|52720.05
08:38:08|52720.05
08:38:09|52720.05
08:38:10|52720.05
08:38:11|52720.05
08:38:13|52720.05
08:38:13|52720.05
08:38:14|52720.05
08:38:15|52720.05
08:38:17|52720.05
08:38:17|52720.05
08:38:18|52720.05
08:38:19|52720.05
08:38:20|52720.05
08:38:21|52720.05
08:38:22|52720.05
08:38:23|52720.05
08:38:24|52720.05
08:38:25|52720.05
08:38:26|52720.05
08:38:27|52720.05
08:38:29|52720.05
08:38:29|52720.05
08:38:30|52720.05
08:38:32|52720.05
08:38:33|52720.05
08:38:34|52720.05
08:38:35|52720.05
08:38:36|52720.05
08:38:37|52720.05
08:38:38|52720.05
08:38:39|52720.05
08:38:40|52720.05
08:38:41|52720.05
08:38:42|52742.7
08:38:43|52742.7
08:38:44|52742.7
08:38:45|52742.7
08:38:46|52742.7
08:38:47|52742.7
08:38:48|52742.7
08:38:49|52742.7
08:38:50|52742.71
08:38:51|52742.71
08:38:52|52742.71
08:38:53|52742.71
08:38:54|52742.71
08:38:55|52742.7
08:38:56|52741.18
08:38:57|52741.18
08:38:58|52741.18
08:38:59|52741.18
08:39:01|52741.18
08:39:01|52741.18
08:39:03|52741.18
08:39:04|52741.18
08:39:04|52741.18
08:39:06|52741.18
08:39:07|52741.18
08:39:08|52741.18
08:39:08|52741.18
08:39:09|52741.18
08:39:10|52741.18
08:39:12|52741.18
08:39:13|52741.18
08:39:14|52741.18
08:39:15|52741.18
08:39:16|52741.18
08:39:16|52741.18
08:39:18|52735.01
08:39:19|52735.01
08:39:20|52735.01
08:39:21|52735.01
08:39:23|52735.01
08:39:23|52735.01
08:39:25|52735.01
08:39:26|52735.01
08:39:26|52735.01
08:39:27|52735.01
08:39:28|52735.01
08:39:29|52735.01
08:39:30|52744.53
08:39:31|52744.53
08:39:32|52744.53
08:39:33|52753.77
08:39:34|52753.77
08:39:35|52753.77
08:39:36|52753.77
08:39:38|52753.77
08:39:39|52753.77
08:39:40|52753.77
08:39:41|52753.77
08:39:41|52753.77
08:39:44|52753.77
08:39:45|52753.77
08:39:45|52753.77
08:39:48|52753.77
08:39:48|52753.77
08:39:49|52753.77
08:39:51|52753.77
08:39:52|52753.77
08:39:53|52753.77
08:39:53|52753.77
08:39:54|52759.12
08:39:55|52759.12
08:39:57|52759.12
08:39:58|52754.94
08:39:59|52754.94
08:40:00|52754.94
08:40:01|52737.1
08:40:02|52736.97
08:40:03|52730.61
08:40:04|52730.61
08:40:06|52730.61
08:40:06|52730.61
08:40:07|52730.61
08:40:09|52730.61
08:40:09|52730.61
08:40:11|52730.61
08:40:12|52730.61
08:40:12|52731.93
08:40:13|52731.93
08:40:15|52731.93
08:40:16|52731.93
08:40:17|52731.93
08:40:18|52731.93
08:40:19|52731.93
08:40:20|52731.93
08:40:20|52731.93
08:40:21|52731.93
08:40:22|52731.93
08:40:24|52731.93
08:40:25|52731.93
08:40:26|52731.93
08:40:27|52731.93
08:40:28|52731.93
08:40:29|52731.93
08:40:30|52731.93
08:40:30|52731.93
08:40:32|52731.93
08:40:33|52731.93
08:40:33|52731.93
08:40:34|52731.93
08:40:36|52731.93
08:40:37|52731.93
08:40:37|52731.93
08:40:38|52731.93
08:40:40|52731.93
08:40:41|52731.93
08:40:41|52731.93
08:40:42|52731.93
08:40:44|52731.93
08:40:45|52731.93
08:40:46|52731.93
08:40:46|52731.93
08:40:48|52731.93
08:40:49|52731.93
08:40:50|52731.93
08:40:52|52746.89
08:40:53|52746.89
08:40:53|52746.89
08:40:55|52746.89
08:40:56|52746.89
08:40:56|52746.89
08:40:58|52746.89
08:40:59|52746.89
08:41:00|52746.89
08:41:01|52746.89
08:41:01|52746.89
08:41:02|52746.89
08:41:03|52746.89
08:41:04|52746.89
08:41:06|52746.89
08:41:06|52746.89
08:41:08|52746.89
08:41:09|52746.89
08:41:10|52746.89
08:41:11|52746.89
08:41:13|52746.89
08:41:13|52746.89
08:41:15|52746.89
08:41:15|52746.89
08:41:16|52746.89
08:41:17|52746.89
08:41:18|52746.89
08:41:19|52746.89
08:41:21|52746.89
08:41:22|52746.89
08:41:23|52746.89
08:41:24|52746.89
08:41:24|52746.89
08:41:25|52746.89
08:41:26|52746.89
08:41:28|52746.89
08:41:28|52746.89
08:41:30|52746.89
08:41:30|52746.89
08:41:31|52746.89
08:41:32|52746.89
08:41:33|52746.89
08:41:34|52746.89
08:41:35|52746.89
08:41:37|52746.89
08:41:37|52746.89
08:41:38|52746.89
08:41:39|52746.89
08:41:40|52746.89
08:41:41|52746.89
08:41:42|52746.89
08:41:44|52746.89
08:41:45|52746.89
08:41:47|52746.89
08:41:48|52752.78
08:41:49|52752.78
08:41:50|52752.78
08:41:51|52752.78
08:41:52|52752.78
08:41:53|52752.78
08:41:53|52752.78
08:41:55|52752.78
08:41:56|52752.78
08:41:58|52752.78
08:41:59|52752.78
08:42:00|52752.78
08:42:01|52752.79
08:42:02|52752.79
08:42:02|52752.79
08:42:04|52752.79
08:42:04|52752.79
08:42:05|52752.79
08:42:07|52752.79
08:42:08|52752.79
08:42:08|52752.79
08:42:10|52752.79
08:42:11|52752.79
08:42:13|52752.79
08:42:14|52752.79
08:42:14|52752.79
08:42:15|52752.79
08:42:17|52752.79
08:42:18|52752.79
08:42:19|52752.79
08:42:19|52752.79
08:42:20|52752.79
08:42:21|52752.79
08:42:22|52752.79
08:42:23|52752.79
08:42:24|52752.79
08:42:25|52752.79
08:42:26|52752.79
08:42:28|52752.79
08:42:28|52752.79
08:42:29|52752.79
08:42:31|52752.79
08:42:32|52752.79
08:42:33|52752.79
08:42:33|52752.79
08:42:34|52752.79
08:42:35|52752.79
08:42:37|52752.79
08:42:38|52752.79
08:42:39|52752.79
08:42:40|52762.23
08:42:42|52762.23
08:42:42|52762.23
08:42:43|52762.23
08:42:45|52762.23
08:42:47|52762.23
08:42:48|52766.73
08:42:49|52766.73
08:42:50|52766.73
08:42:51|52766.73
08:42:52|52766.73
08:42:53|52766.73
08:42:54|52766.73
08:42:55|52766.73
08:42:56|52766.73
08:42:57|52766.73
08:42:59|52766.73
08:42:59|52766.97
08:43:00|52766.97
08:43:01|52766.97
08:43:03|52766.97
08:43:03|52766.97
08:43:04|52766.97
08:43:05|52766.97
08:43:06|52766.97
08:43:08|52766.97
08:43:08|52766.97
08:43:09|52766.97
08:43:11|52766.97
08:43:11|52766.97
08:43:12|52766.97
08:43:13|52766.97
08:43:14|52766.97
08:43:16|52766.97
08:43:17|52766.97
08:43:17|52766.97
08:43:18|52766.97
08:43:19|52766.97
08:43:20|52766.97
08:43:21|52766.97
08:43:23|52766.97
08:43:23|52766.97
08:43:24|52766.97
08:43:25|52766.97
08:43:27|52766.97
08:43:27|52766.97
08:43:28|52766.98
08:43:30|52766.98
08:43:31|52766.98
08:43:31|52766.98
08:43:32|52766.98
08:43:33|52766.98
08:43:35|52766.98
08:43:36|52766.98
08:43:37|52766.98
08:43:38|52766.98
08:43:39|52766.98
08:43:39|52766.98
08:43:41|52766.98
08:43:42|52766.98
08:43:43|52766.98
08:43:43|52766.98
08:43:45|52766.98
08:43:46|52766.98
08:43:48|52766.98
08:43:49|52766.98
08:43:50|52766.98
08:43:50|52766.98
08:43:52|52766.98
08:43:53|52766.98
08:43:54|52766.98
08:43:55|52766.98
08:43:55|52766.98
08:43:56|52766.98
08:43:57|52766.98
08:43:58|52766.98
08:44:00|52766.98
08:44:01|52766.98
08:44:01|52766.98
08:44:02|52766.98
08:44:03|52766.98
08:44:05|52766.98
08:44:06|52766.97
08:44:07|52766.97
08:44:09|52766.97
08:44:11|52766.97
08:44:11|52766.97
08:44:12|52766.98
08:44:13|52766.98
08:44:14|52766.98
08:44:15|52767.17
08:44:16|52767.17
08:44:17|52767.17
08:44:18|52767.17
08:44:20|52762.23
08:44:21|52762.23
08:44:21|52762.23
08:44:23|52762.23
08:44:23|52762.23
08:44:25|52762.23
08:44:26|52762.23
08:44:27|52762.23
08:44:28|52762.23
08:44:29|52762.23
08:44:30|52762.23
08:44:31|52762.23
08:44:32|52762.23
08:44:33|52762.23
08:44:34|52762.23
08:44:35|52762.23
08:44:36|52762.23
08:44:37|52762.23
08:44:38|52762.23
08:44:39|52762.23
08:44:40|52762.23
08:44:41|52762.23
08:44:42|52762.23
08:44:43|52762.23
08:44:44|52762.23
08:44:45|52762.23
08:44:46|52762.23
08:44:47|52762.23
08:44:49|52762.23
08:44:50|52762.23
08:44:51|52762.23
08:44:52|52762.23
08:44:52|52762.23
08:44:54|52762.23
08:44:56|52762.23
08:44:57|52762.23
08:44:57|52762.23
08:44:58|52762.23
08:45:00|52762.23
08:45:00|52762.23
08:45:01|52762.23
08:45:02|52762.23
08:45:03|52762.23
08:45:04|52762.23
08:45:05|52762.23
08:45:06|52762.23
08:45:07|52762.23
08:45:08|52762.23
08:45:10|52762.23
08:45:10|52762.23
08:45:12|52762.23
08:45:13|52762.23
08:45:13|52762.23
08:45:14|52762.23
08:45:16|52762.23
08:45:16|52762.23
08:45:17|52762.23
08:45:18|52762.23
08:45:19|52762.23
08:45:21|52762.23
08:45:21|52760.25
08:45:23|52760.25
08:45:24|52760.25
08:45:24|52760.25
08:45:26|52760.25
08:45:26|52760.25
08:45:28|52760.25
08:45:29|52760.25
08:45:30|52760.25
08:45:30|52760.25
08:45:31|52760.25
08:45:32|52760.25
08:45:34|52760.25
08:45:35|52758.57
08:45:35|52758.57
08:45:37|52758.57
08:45:38|52758.57
08:45:39|52758.57
08:45:39|52758.57
08:45:41|52758.57
08:45:42|52758.57
08:45:43|52758.57
08:45:44|52758.57
08:45:45|52758.57
08:45:45|52758.57
08:45:47|52758.57
08:45:48|52758.57
08:45:49|52758.57
08:45:50|52758.57
08:45:51|52758.57
08:45:52|52758.57
08:45:53|52758.57
08:45:54|52758.57
08:45:55|52758.57
08:45:56|52758.57
08:45:57|52758.57
08:45:58|52758.57
08:45:59|52758.57
08:46:00|52758.57
08:46:01|52758.57
08:46:02|52758.57
08:46:03|52775.23
08:46:04|52775.23
08:46:05|52775.23
08:46:06|52775.23
08:46:07|52775.23
08:46:08|52775.23
08:46:09|52775.23
08:46:10|52775.23
08:46:11|52775.23
08:46:12|52775.23
08:46:13|52775.23
08:46:14|52775.23
08:46:15|52775.23
08:46:16|52775.23
08:46:17|52775.23
08:46:18|52775.23
08:46:19|52775.23
08:46:20|52775.23
08:46:21|52775.23
08:46:22|52775.23
08:46:24|52775.23
08:46:24|52778.04
08:46:25|52778.04
08:46:26|52778.04
08:46:28|52778.04
08:46:28|52778.04
08:46:29|52778.04
08:46:30|52778.04
08:46:32|52778.04
08:46:32|52778.04
08:46:33|52778.04
08:46:34|52778.04
08:46:35|52778.04
08:46:36|52778.04
08:46:37|52778.04
08:46:38|52778.04
08:46:39|52778.04
08:46:40|52778.04
08:46:41|52778.04
08:46:42|52783.56
08:46:43|52789.62
08:46:44|52789.62
08:46:45|52789.62
08:46:46|52789.62
08:46:47|52789.62
08:46:49|52790.39
08:46:50|52790.39
08:46:51|52800.
08:46:51|52810.16
08:46:54|52810.16
08:46:55|52810.16
08:46:56|52805.16
08:46:56|52805.16
08:46:58|52805.16
08:46:59|52805.16
08:46:59|52792.76
08:47:01|52792.76
08:47:01|52792.76
08:47:02|52792.76
08:47:04|52792.76
08:47:05|52792.76
08:47:06|52792.76
08:47:07|52792.76
08:47:07|52792.75
08:47:09|52792.75
08:47:10|52777.86
08:47:11|52777.84
08:47:12|52767.65
08:47:13|52767.65
08:47:14|52767.65
08:47:15|52767.65
08:47:16|52767.65
08:47:17|52767.65
08:47:18|52767.65
08:47:19|52767.65
08:47:20|52755.68
08:47:21|52755.68
08:47:22|52755.68
08:47:23|52755.68
08:47:24|52749.25
08:47:25|52749.25
08:47:26|52749.25
08:47:27|52749.25
08:47:28|52749.25
08:47:29|52749.25
08:47:31|52745.49
08:47:31|52745.49
08:47:32|52745.49
08:47:33|52745.49
08:47:35|52745.49
08:47:36|52745.49
08:47:37|52745.49
08:47:38|52745.49
08:47:38|52740.61
08:47:39|52740.61
08:47:41|52740.61
08:47:42|52740.61
08:47:42|52732.22
08:47:44|52732.22
08:47:45|52728.23
08:47:46|52728.23
08:47:46|52723.09
08:47:48|52723.09
08:47:49|52723.07
08:47:51|52715.59
08:47:51|52715.59
08:47:53|52715.59
08:47:54|52715.59
08:47:55|52714.22
08:47:55|52714.22
08:47:57|52714.22
08:47:58|52714.22
08:47:59|52714.22
08:48:00|52714.22
08:48:01|52714.22
08:48:02|52714.22
08:48:03|52714.22
08:48:04|52714.22
08:48:05|52714.22
08:48:07|52714.22
08:48:07|52714.22
08:48:08|52714.22
08:48:09|52714.22
08:48:11|52714.22
08:48:11|52724.07
08:48:12|52724.07
08:48:13|52724.07
08:48:14|52724.07
08:48:15|52724.07
08:48:16|52724.07
08:48:17|52724.07
08:48:19|52724.07
08:48:19|52724.07
08:48:20|52724.07
08:48:22|52724.07
08:48:22|52736.33
08:48:23|52736.33
08:48:24|52736.33
08:48:26|52736.33
08:48:26|52736.33
08:48:27|52736.33
08:48:28|52736.33
08:48:29|52736.33
08:48:30|52736.33
08:48:31|52736.33
08:48:32|52736.34
08:48:33|52736.34
08:48:34|52736.34
08:48:35|52736.34
08:48:36|52736.34
08:48:37|52731.05
08:48:39|52731.05
08:48:40|52731.05
08:48:40|52731.05
08:48:41|52731.05
08:48:42|52731.05
08:48:44|52731.05
08:48:45|52731.05
08:48:45|52731.05
08:48:46|52731.05
08:48:47|52731.05
08:48:48|52731.05
08:48:50|52731.05
08:48:52|52731.05
08:48:54|52731.05
08:48:55|52743.27
08:48:55|52752.17
08:48:57|52752.17
08:48:58|52744.84
08:48:59|52744.83
08:49:00|52744.83
08:49:01|52744.83
08:49:02|52744.83
08:49:03|52730.02
08:49:03|52727.82
08:49:05|52727.82
08:49:05|52727.82
08:49:07|52727.82
08:49:08|52727.82
08:49:09|52727.82
08:49:10|52727.82
08:49:10|52727.82
08:49:12|52727.82
08:49:13|52727.82
08:49:15|52745.83
08:49:16|52745.83
08:49:17|52745.83
08:49:17|52745.83
08:49:18|52745.83
08:49:19|52745.83
08:49:20|52745.83
08:49:21|52745.83
08:49:22|52745.83
08:49:23|52745.83
08:49:24|52745.83
08:49:25|52745.83
08:49:26|52745.83
08:49:27|52745.83
08:49:28|52745.83
08:49:30|52745.83
08:49:30|52745.83
08:49:31|52745.83
08:49:32|52745.83
08:49:33|52745.83
08:49:34|52745.83
08:49:35|52745.83
08:49:36|52745.83
08:49:37|52745.83
08:49:38|52745.83
08:49:39|52745.83
08:49:40|52723.69
08:49:41|52723.69
08:49:43|52723.69
08:49:43|52723.69
08:49:44|52723.69
08:49:45|52723.69
08:49:46|52723.69
08:49:47|52723.69
08:49:48|52723.69
08:49:50|52723.69
08:49:51|52723.69
08:49:52|52723.69
08:49:53|52723.69
08:49:54|52723.69
08:49:56|52723.69
08:49:56|52723.69
08:49:58|52723.69
08:49:59|52723.69
08:49:59|52717.69
08:50:00|52717.69
08:50:02|52717.69
08:50:02|52717.69
08:50:04|52717.69
08:50:04|52717.69
08:50:06|52717.69
08:50:06|52717.69
08:50:08|52717.69
08:50:09|52717.69
08:50:11|52717.69
08:50:12|52717.69
08:50:12|52717.69
08:50:13|52717.69
08:50:14|52717.69
08:50:15|52717.69
08:50:16|52717.69
08:50:18|52717.69
08:50:18|52717.69
08:50:19|52717.69
08:50:20|52714.21
08:50:21|52711.12
08:50:22|52711.12
08:50:24|52711.12
08:50:24|52711.12
08:50:25|52711.12
08:50:26|52711.12
08:50:27|52711.12
08:50:29|52711.12
08:50:30|52711.12
08:50:31|52711.12
08:50:32|52711.12
08:50:32|52725.77
08:50:33|52725.77
08:50:34|52725.77
08:50:36|52725.77
08:50:36|52739.5
08:50:38|52739.5
08:50:39|52739.5
08:50:39|52731.36
08:50:41|52731.36
08:50:41|52731.36
08:50:43|52731.36
08:50:44|52731.36
08:50:45|52731.36
08:50:46|52731.36
08:50:47|52731.36
08:50:48|52731.36
08:50:49|52731.36
08:50:51|52731.36
08:50:52|52731.36
08:50:53|52731.36
08:50:54|52731.36
08:50:55|52731.36
08:50:56|52731.36
08:50:57|52731.36
08:50:58|52731.36
08:50:59|52731.36
08:51:00|52732.52
08:51:01|52732.52
08:51:02|52725.34
08:51:03|52725.34
08:51:05|52725.34
08:51:06|52725.34
08:51:06|52725.34
08:51:07|52720.07
08:51:08|52720.07
08:51:10|52720.07
08:51:10|52717.36
08:51:12|52717.36
08:51:13|52717.36
08:51:13|52717.36
08:51:14|52717.36
08:51:16|52717.36
08:51:16|52717.36
08:51:18|52717.36
08:51:18|52717.36
08:51:19|52717.36
08:51:20|52717.36
08:51:21|52717.36
08:51:23|52717.36
08:51:23|52717.36
08:51:25|52717.36
08:51:25|52717.36
08:51:26|52717.36
08:51:27|52711.12
08:51:28|52720.48
08:51:29|52720.48
08:51:30|52720.48
08:51:31|52720.48
08:51:32|52720.48
08:51:33|52707.12
08:51:34|52707.12
08:51:35|52707.12
08:51:36|52707.12
08:51:38|52707.12
08:51:39|52707.12
08:51:39|52707.12
08:51:41|52707.12
08:51:41|52707.12
08:51:43|52707.12
08:51:44|52701.03
08:51:45|52696.38
08:51:46|52695.84
08:51:47|52695.84
08:51:48|52692.85
08:51:49|52692.85
08:51:50|52692.85
08:51:51|52692.85
08:51:52|52692.85
08:51:53|52692.85
08:51:55|52692.85
08:51:56|52692.85
08:51:57|52692.85
08:51:58|52688.45
08:51:59|52688.45
08:52:00|52688.45
08:52:01|52688.45
08:52:02|52688.45
08:52:03|52688.45
08:52:04|52688.45
08:52:05|52688.45
08:52:06|52688.45
08:52:07|52688.45
08:52:08|52687.22
08:52:09|52698.84
08:52:10|52698.84
08:52:11|52698.84
08:52:12|52698.84
08:52:13|52698.84
08:52:14|52698.84
08:52:15|52698.84
08:52:17|52698.84
08:52:17|52719.05
08:52:19|52719.05
08:52:19|52742.22
08:52:20|52742.22
08:52:21|52742.22
08:52:22|52742.22
08:52:24|52734.01
08:52:25|52734.01
08:52:25|52734.01
08:52:27|52734.01
08:52:28|52734.01
08:52:28|52734.01
08:52:29|52734.01
08:52:30|52734.01
08:52:32|52734.01
08:52:33|52734.01
08:52:33|52734.01
08:52:34|52734.01
08:52:36|52734.01
08:52:37|52734.01
08:52:38|52734.01
08:52:38|52734.01
08:52:40|52734.01
08:52:40|52734.01
08:52:42|52734.01
08:52:42|52734.01
08:52:43|52734.01
08:52:45|52734.01
08:52:45|52734.01
08:52:46|52734.01
08:52:47|52734.01
08:52:48|52734.01
08:52:50|52734.01
08:52:51|52734.01
08:52:53|52734.01
08:52:54|52734.01
08:52:56|52734.01
08:52:57|52734.01
08:52:58|52734.01
08:53:00|52734.01
08:53:01|52734.01
08:53:02|52734.01
08:53:02|52734.01
08:53:04|52734.01
08:53:04|52734.01
08:53:05|52734.01
08:53:06|52734.01
08:53:08|52745.83
08:53:08|52745.83
08:53:10|52745.83
08:53:11|52745.83
08:53:12|52745.83
08:53:12|52745.83
08:53:13|52745.83
08:53:15|52745.83
08:53:15|52745.83
08:53:17|52745.83
08:53:17|52739.48
08:53:19|52739.48
08:53:20|52739.48
08:53:20|52745.84
08:53:22|52746.15
08:53:23|52746.15
08:53:23|52746.15
08:53:25|52746.15
08:53:26|52746.15
08:53:26|52746.15
08:53:28|52746.15
08:53:28|52746.15
08:53:30|52746.15
08:53:30|52746.15
08:53:32|52746.15
08:53:32|52746.15
08:53:34|52746.15
08:53:35|52759.9
08:53:36|52759.9
08:53:36|52759.9
08:53:38|52759.9
08:53:39|52759.9
08:53:40|52759.9
08:53:41|52759.9
08:53:42|52759.9
08:53:43|52759.9
08:53:43|52759.9
08:53:44|52759.9
08:53:46|52759.9
08:53:47|52759.9
08:53:48|52759.9
08:53:49|52759.9
08:53:50|52759.9
08:53:51|52763.69
08:53:52|52763.69
08:53:54|52763.69
08:53:54|52763.69
08:53:56|52763.69
08:53:57|52763.69
08:53:58|52763.69
08:54:00|52767.16
08:54:00|52767.16
08:54:02|52767.16
08:54:02|52767.16
08:54:04|52767.16
08:54:04|52773.21
08:54:05|52773.21
08:54:06|52773.21
08:54:07|52773.21
08:54:08|52773.21
08:54:09|52773.21
08:54:10|52773.21
08:54:11|52773.21
08:54:12|52773.21
08:54:14|52773.21
08:54:14|52773.21
08:54:15|52773.21
08:54:17|52773.21
08:54:17|52773.21
08:54:18|52773.21
08:54:19|52773.21
08:54:20|52773.21
08:54:22|52773.21
08:54:23|52773.21
08:54:23|52773.21
08:54:24|52773.21
08:54:25|52776.34
08:54:26|52781.46
08:54:27|52781.46
08:54:29|52781.46
08:54:29|52781.46
08:54:30|52781.46
08:54:31|52781.46
08:54:33|52781.46
08:54:34|52781.46
08:54:35|52781.46
08:54:36|52781.46
08:54:36|52781.46
08:54:37|52781.46
08:54:39|52781.46
08:54:39|52781.46
08:54:41|52781.46
08:54:42|52781.46
08:54:43|52781.46
08:54:44|52781.46
08:54:45|52781.46
08:54:46|52781.46
08:54:47|52781.46
08:54:48|52781.46
08:54:49|52781.46
08:54:50|52781.46
08:54:51|52781.46
08:54:52|52781.46
08:54:53|52781.46
08:54:54|52781.46
08:54:55|52781.46
08:54:56|52778.87
08:54:57|52778.87
08:54:58|52778.87
08:54:59|52768.93
08:55:01|52768.93
08:55:01|52768.93
08:55:03|52768.93
08:55:03|52768.93
08:55:04|52768.93
08:55:06|52768.93
08:55:07|52768.93
08:55:08|52768.93
08:55:09|52768.93
08:55:10|52768.93
08:55:11|52768.93
08:55:12|52768.93
08:55:14|52768.93
08:55:14|52768.93
08:55:16|52768.93
08:55:17|52762.96
08:55:17|52762.96
08:55:19|52762.96
08:55:20|52762.96
08:55:21|52762.96
08:55:22|52762.96
08:55:23|52762.96
08:55:24|52762.96
08:55:25|52762.96
08:55:26|52769.62
08:55:28|52769.62
08:55:28|52769.62
08:55:29|52769.62
08:55:30|52769.62
08:55:31|52769.62
08:55:33|52762.95
08:55:33|52762.42
08:55:34|52762.42
08:55:35|52762.42
08:55:36|52762.42
08:55:37|52762.42
08:55:38|52762.42
08:55:39|52762.42
08:55:40|52762.42
08:55:41|52762.42
08:55:42|52762.42
08:55:43|52762.42
08:55:44|52762.42
08:55:46|52762.42
08:55:47|52762.42
08:55:48|52762.42
08:55:48|52762.42
08:55:49|52762.42
08:55:50|52762.42
08:55:52|52762.42
08:55:52|52746.43
08:55:54|52746.43
08:55:54|52746.43
08:55:56|52746.43
08:55:56|52746.43
08:55:58|52746.43
08:55:59|52742.83
08:56:00|52742.83
08:56:01|52742.83
08:56:02|52742.83
08:56:03|52742.83
08:56:04|52742.83
08:56:05|52740.81
08:56:06|52740.81
08:56:07|52740.81
08:56:08|52740.81
08:56:09|52740.81
08:56:11|52740.81
08:56:12|52746.74
08:56:13|52746.74
08:56:14|52746.74
08:56:15|52746.08
08:56:16|52746.08
08:56:17|52746.08
08:56:18|52746.08
08:56:20|52746.08
08:56:21|52746.08
08:56:22|52746.08
08:56:23|52746.08
08:56:24|52757.45
08:56:25|52757.45
08:56:26|52757.45
08:56:27|52757.45
08:56:27|52757.45
08:56:29|52757.45
08:56:30|52757.45
08:56:31|52757.45
08:56:31|52757.45
08:56:32|52757.45
08:56:34|52757.45
08:56:35|52757.45
08:56:36|52757.45
08:56:36|52757.45
08:56:38|52757.45
08:56:39|52757.45
08:56:40|52757.45
08:56:40|52757.45
08:56:41|52757.45
08:56:43|52757.45
08:56:43|52757.45
08:56:45|52757.45
08:56:46|52757.45
08:56:46|52757.45
08:56:48|52769.63
08:56:49|52770.46
08:56:50|52770.46
08:56:51|52770.46
08:56:52|52770.46
08:56:53|52769.72
08:56:54|52767.5
08:56:55|52767.5
08:56:56|52767.5
08:56:57|52767.5
08:56:58|52767.5
08:56:59|52767.5
08:57:00|52767.14
08:57:02|52778.77
08:57:02|52778.77
08:57:03|52778.77
08:57:05|52778.77
08:57:06|52778.77
08:57:07|52778.77
08:57:08|52778.77
08:57:09|52778.77
08:57:10|52778.77
08:57:11|52778.77
08:57:12|52778.77
08:57:13|52778.77
08:57:14|52778.77
08:57:15|52778.77
08:57:16|52778.77
08:57:18|52778.77
08:57:18|52778.78
08:57:19|52778.78
08:57:20|52778.78
08:57:22|52778.78
08:57:22|52778.78
08:57:23|52778.78
08:57:24|52778.78
08:57:26|52778.78
08:57:27|52778.78
08:57:27|52778.78
08:57:29|52778.78
08:57:30|52778.79
08:57:31|52778.79
08:57:31|52778.79
08:57:33|52778.79
08:57:34|52778.79
08:57:34|52778.79
08:57:36|52778.79
08:57:37|52778.79
08:57:38|52778.79
08:57:38|52778.79
08:57:40|52784.81
08:57:41|52784.81
08:57:42|52784.81
08:57:43|52784.81
08:57:43|52784.81
08:57:45|52793.69
08:57:46|52798.34
08:57:47|52798.34
08:57:47|52798.34
08:57:49|52798.77
08:57:49|52798.77
08:57:50|52798.77
08:57:51|52798.77
08:57:52|52798.77
08:57:53|52798.77
08:57:54|52800.
08:57:56|52800.
08:57:57|52800.
08:57:59|52800.
08:58:00|52800.
08:58:01|52800.
08:58:02|52800.
08:58:03|52800.
08:58:04|52800.
08:58:05|52800.
08:58:07|52800.
08:58:08|52800.
08:58:09|52800.
08:58:09|52800.
08:58:10|52800.
08:58:11|52800.
08:58:13|52800.
08:58:14|52800.
08:58:14|52800.
08:58:16|52800.
08:58:17|52800.
08:58:17|52800.
08:58:19|52808.6
08:58:20|52808.6
08:58:20|52806.74
08:58:22|52809.61
08:58:22|52809.61
08:58:23|52809.61
08:58:24|52809.61
08:58:25|52809.61
08:58:26|52809.61
08:58:28|52809.61
08:58:28|52809.61
08:58:29|52809.61
08:58:31|52809.61
08:58:31|52809.61
08:58:32|52809.61
08:58:34|52809.61
08:58:34|52809.61
08:58:35|52809.61
08:58:37|52809.61
08:58:38|52809.61
08:58:39|52804.19
08:58:39|52804.19
08:58:41|52797.23
08:58:41|52797.23
08:58:42|52797.23
08:58:43|52797.23
08:58:45|52797.23
08:58:45|52797.23
08:58:47|52797.23
08:58:48|52797.23
08:58:48|52797.23
08:58:49|52797.23
08:58:51|52797.23
08:58:52|52797.23
08:58:53|52797.23
08:58:54|52797.23
08:58:55|52797.23
08:58:56|52797.23
08:58:56|52797.23
08:58:59|52797.23
08:58:59|52797.23
08:59:00|52797.23
08:59:02|52797.23
08:59:02|52797.23
08:59:03|52797.23
08:59:04|52797.23
08:59:06|52797.23
08:59:06|52797.23
08:59:07|52797.23
08:59:09|52797.23
08:59:10|52797.23
08:59:10|52797.23
08:59:12|52797.23
08:59:13|52791.4
08:59:13|52791.4
08:59:14|52791.4
08:59:16|52791.4
08:59:16|52791.4
08:59:17|52791.4
08:59:18|52768.36
08:59:20|52768.36
08:59:21|52768.36
08:59:21|52778.57
08:59:24|52778.57
08:59:24|52778.57
08:59:26|52778.57
08:59:27|52778.57
08:59:27|52778.57
08:59:28|52778.57
08:59:29|52778.57
08:59:30|52778.57
08:59:32|52778.57
08:59:32|52778.57
08:59:33|52778.57
08:59:34|52778.57
08:59:35|52778.57
08:59:36|52778.57
08:59:38|52778.57
08:59:39|52784.19
08:59:40|52784.19
08:59:41|52784.19
08:59:42|52784.19
08:59:43|52784.19
08:59:44|52784.19
08:59:45|52784.19
08:59:46|52796.8
08:59:47|52796.8
08:59:48|52796.8
08:59:49|52796.8
08:59:50|52808.87
08:59:51|52808.87
08:59:52|52808.87
08:59:53|52806.87
08:59:54|52806.87
08:59:55|52788.59
08:59:56|52799.45
08:59:57|52799.45
08:59:58|52799.45
09:00:00|52799.45
09:00:01|52799.45
09:00:02|52799.45
09:00:03|52799.45
09:00:05|52799.45
09:00:05|52799.45
09:00:07|52799.45
09:00:08|52786.71
09:00:08|52789.88
09:00:09|52789.88
09:00:10|52789.88
09:00:11|52789.88
09:00:12|52789.88
09:00:13|52789.88
09:00:14|52789.88
09:00:16|52789.88
09:00:16|52789.88
09:00:18|52789.88
09:00:19|52789.88
09:00:19|52789.88
09:00:21|52789.88
09:00:21|52789.88
09:00:23|52789.88
09:00:23|52789.88
09:00:24|52789.88
09:00:26|52789.88
09:00:26|52789.88
09:00:27|52818.03
09:00:29|52818.03
09:00:29|52818.03
09:00:31|52818.03
09:00:31|52818.03
09:00:33|52818.03
09:00:33|52818.03
09:00:34|52818.03
09:00:35|52809.67
09:00:36|52809.67
09:00:38|52809.67
09:00:39|52809.67
09:00:40|52809.67
09:00:41|52809.67
09:00:42|52809.67
09:00:42|52809.67
09:00:44|52809.67
09:00:45|52809.67
09:00:45|52809.67
09:00:46|52809.67
09:00:48|52809.67
09:00:49|52809.67
09:00:50|52812.83
09:00:51|52812.83
09:00:52|52822.22
09:00:53|52822.22
09:00:54|52824.
09:00:55|52824.
09:00:56|52824.
09:00:57|52824.
09:00:58|52824.
09:00:59|52824.
09:01:00|52824.
09:01:01|52824.
09:01:02|52824.
09:01:04|52824.
09:01:04|52824.
09:01:05|52824.
09:01:06|52824.
09:01:07|52824.
09:01:08|52824.
09:01:09|52824.
09:01:10|52824.
09:01:11|52824.
09:01:12|52824.
09:01:13|52824.
09:01:14|52824.
09:01:15|52824.
09:01:16|52824.
09:01:18|52824.
09:01:18|52824.
09:01:20|52824.
09:01:20|52824.
09:01:21|52824.
09:01:22|52824.
09:01:23|52824.
09:01:24|52825.
09:01:25|52825.
09:01:27|52825.
09:01:28|52825.
09:01:29|52825.
09:01:30|52825.
09:01:30|52825.
09:01:32|52825.
09:01:33|52819.54
09:01:33|52819.57
09:01:35|52819.57
09:01:36|52819.57
09:01:36|52819.57
09:01:38|52819.57
09:01:39|52819.57
09:01:39|52819.57
09:01:41|52819.57
09:01:42|52819.57
09:01:42|52819.57
09:01:44|52805.56
09:01:45|52805.56
09:01:46|52805.56
09:01:46|52805.56
09:01:47|52805.56
09:01:49|52805.56
09:01:51|52805.56
09:01:51|52805.56
09:01:52|52805.56
09:01:53|52805.56
09:01:54|52805.56
09:01:55|52805.56
09:01:56|52805.56
09:01:57|52805.56
09:01:58|52805.56
09:02:00|52805.56
09:02:02|52805.56
09:02:03|52805.56
09:02:04|52805.56
09:02:05|52805.56
09:02:06|52805.56
09:02:07|52805.56
09:02:08|52805.56
09:02:10|52805.56
09:02:11|52805.56
09:02:11|52805.56
09:02:12|52805.56
09:02:13|52805.56
09:02:15|52805.56
09:02:15|52805.56
09:02:17|52805.56
09:02:17|52805.56
09:02:19|52805.56
09:02:19|52805.56
09:02:21|52813.18
09:02:21|52813.18
09:02:22|52813.18
09:02:24|52813.18
09:02:24|52813.18
09:02:26|52813.18
09:02:26|52813.18
09:02:27|52813.18
09:02:28|52813.18
09:02:29|52813.18
09:02:31|52813.19
09:02:32|52813.19
09:02:33|52813.19
09:02:34|52826.08
09:02:35|52826.08
09:02:36|52826.08
09:02:37|52826.08
09:02:38|52826.08
09:02:39|52826.08
09:02:40|52826.08
09:02:41|52826.08
09:02:42|52826.08
09:02:43|52826.08
09:02:44|52826.08
09:02:45|52826.08
09:02:46|52826.08
09:02:47|52826.08
09:02:48|52826.08
09:02:49|52826.08
09:02:50|52804.67
09:02:51|52804.67
09:02:52|52804.67
09:02:53|52804.67
09:02:54|52804.67
09:02:55|52804.67
09:02:56|52804.67
09:02:57|52804.67
09:02:58|52804.67
09:02:59|52804.67
09:03:00|52804.67
09:03:01|52804.7
09:03:03|52804.7
09:03:04|52804.7
09:03:05|52804.7
09:03:06|52804.7
09:03:07|52804.7
09:03:07|52804.7
09:03:09|52804.7
09:03:11|52804.7
09:03:11|52804.7
09:03:13|52804.7
09:03:14|52804.7
09:03:14|52792.86
09:03:16|52792.86
09:03:17|52792.86
09:03:18|52792.86
09:03:19|52792.86
09:03:20|52792.86
09:03:20|52792.86
09:03:22|52792.86
09:03:23|52792.86
09:03:24|52792.86
09:03:25|52792.86
09:03:26|52792.86
09:03:27|52792.86
09:03:28|52792.86
09:03:30|52792.86
09:03:30|52792.86
09:03:31|52792.86
09:03:32|52792.84
09:03:33|52792.84
09:03:34|52792.84
09:03:35|52792.84
09:03:36|52792.84
09:03:37|52792.84
09:03:39|52792.84
09:03:40|52792.84
09:03:41|52792.84
09:03:41|52792.84
09:03:43|52792.84
09:03:43|52792.84
09:03:44|52792.84
09:03:45|52792.84
09:03:47|52792.84
09:03:47|52792.84
09:03:48|52792.84
09:03:49|52792.84
09:03:50|52792.84
09:03:52|52792.84
09:03:52|52792.84
09:03:53|52792.84
09:03:54|52792.84
09:03:56|52792.84
09:03:57|52792.84
09:03:57|52792.84
09:03:59|52792.84
09:03:59|52792.84
09:04:00|52792.84
09:04:02|52783.32
09:04:04|52783.32
09:04:04|52783.32
09:04:05|52783.32
09:04:07|52783.32
09:04:08|52793.95
09:04:09|52799.81
09:04:10|52799.81
09:04:11|52799.81
09:04:12|52799.81
09:04:13|52799.81
09:04:15|52799.81
09:04:15|52808.7
09:04:16|52808.7
09:04:17|52808.7
09:04:19|52808.7
09:04:19|52808.7
09:04:20|52808.7
09:04:21|52808.7
09:04:22|52808.7
09:04:23|52808.7
09:04:24|52808.7
09:04:25|52808.7
09:04:26|52808.7
09:04:28|52808.7
09:04:28|52808.7
09:04:29|52808.7
09:04:31|52808.7
09:04:32|52808.7
09:04:32|52808.7
09:04:33|52808.7
09:04:35|52808.7
09:04:35|52811.33
09:04:36|52811.33
09:04:38|52811.33
09:04:39|52804.44
09:04:40|52804.44
09:04:41|52804.44
09:04:41|52789.16
09:04:42|52789.16
09:04:44|52789.16
09:04:45|52789.16
09:04:45|52789.16
09:04:46|52789.16
09:04:47|52789.16
09:04:48|52789.16
09:04:49|52789.16
09:04:50|52789.16
09:04:51|52789.16
09:04:53|52789.16
09:04:53|52781.04
09:04:55|52781.04
09:04:55|52781.04
09:04:57|52781.04
09:04:57|52781.04
09:04:59|52781.04
09:05:00|52781.04
09:05:00|52781.04
09:05:02|52781.04
09:05:03|52781.04
09:05:04|52781.04
09:05:05|52781.04
09:05:06|52773.49
09:05:07|52773.49
09:05:08|52773.49
09:05:09|52773.49
09:05:11|52773.49
09:05:11|52773.49
09:05:13|52773.49
09:05:13|52773.49
09:05:15|52773.49
09:05:15|52767.49
09:05:16|52767.49
09:05:17|52767.49
09:05:18|52767.49
09:05:19|52767.49
09:05:20|52767.49
09:05:22|52767.49
09:05:22|52767.49
09:05:23|52767.49
09:05:24|52767.49
09:05:25|52767.49
09:05:26|52767.49
09:05:27|52767.49
09:05:29|52767.49
09:05:29|52767.49
09:05:30|52767.49
09:05:31|52767.49
09:05:32|52767.49
09:05:33|52767.49
09:05:34|52767.49
09:05:36|52767.49
09:05:36|52767.49
09:05:37|52766.99
09:05:38|52766.99
09:05:40|52766.99
09:05:40|52766.99
09:05:41|52766.99
09:05:42|52766.99
09:05:43|52766.99
09:05:44|52766.99
09:05:46|52766.99
09:05:46|52766.99
09:05:47|52766.99
09:05:48|52766.99
09:05:49|52763.25
09:05:50|52763.25
09:05:51|52763.25
09:05:53|52763.25
09:05:53|52763.25
09:05:55|52763.25
09:05:55|52763.25
09:05:56|52763.25
09:05:58|52759.9
09:05:59|52759.9
09:05:59|52759.9
09:06:01|52759.9
09:06:01|52759.9
09:06:04|52759.9
09:06:04|52759.9
09:06:05|52759.9
09:06:06|52759.9
09:06:07|52759.9
09:06:09|52759.9
09:06:10|52759.9
09:06:11|52759.9
09:06:12|52759.9
09:06:13|52759.9
09:06:14|52759.9
09:06:14|52759.9
09:06:16|52759.9
09:06:17|52759.9
09:06:18|52759.9
09:06:19|52759.9
09:06:20|52759.9
09:06:21|52759.9
09:06:21|52759.9
09:06:23|52759.9
09:06:24|52759.9
09:06:25|52759.9
09:06:26|52759.9
09:06:27|52753.9
09:06:28|52753.9
09:06:30|52753.9
09:06:31|52753.9
09:06:31|52753.9
09:06:32|52753.9
09:06:34|52753.9
09:06:34|52753.9
09:06:35|52753.9
09:06:37|52753.9
09:06:38|52753.9
09:06:39|52753.9
09:06:40|52753.9
09:06:41|52753.9
09:06:42|52753.9
09:06:43|52753.9
09:06:44|52753.9
09:06:45|52753.9
09:06:46|52753.9
09:06:47|52753.9
09:06:48|52753.88
09:06:49|52753.88
09:06:50|52753.88
09:06:51|52745.32
09:06:52|52745.32
09:06:53|52745.32
09:06:54|52745.32
09:06:55|52745.32
09:06:56|52745.32
09:06:57|52745.32
09:06:58|52745.32
09:06:59|52745.32
09:07:00|52745.32
09:07:01|52745.32
09:07:02|52745.32
09:07:03|52745.32
09:07:05|52745.32
09:07:06|52745.32
09:07:07|52745.32
09:07:08|52745.32
09:07:09|52761.14
09:07:10|52763.15
09:07:12|52763.15
09:07:13|52763.15
09:07:13|52763.15
09:07:14|52763.15
09:07:16|52763.15
09:07:16|52763.15
09:07:17|52763.15
09:07:19|52763.15
09:07:19|52763.15
09:07:21|52763.15
09:07:21|52763.15
09:07:22|52763.15
09:07:24|52763.15
09:07:24|52763.15
09:07:26|52763.15
09:07:27|52782.82
09:07:28|52782.82
09:07:29|52782.82
09:07:30|52782.82
09:07:31|52782.82
09:07:32|52782.82
09:07:33|52792.34
09:07:34|52792.34
09:07:35|52792.34
09:07:36|52792.34
09:07:37|52792.34
09:07:38|52792.34
09:07:39|52792.34
09:07:40|52792.34
09:07:42|52792.34
09:07:42|52792.34
09:07:43|52792.34
09:07:44|52792.34
09:07:45|52792.34
09:07:47|52792.34
09:07:48|52792.34
09:07:49|52792.34
09:07:50|52792.34
09:07:50|52792.34
09:07:52|52792.34
09:07:52|52792.34
09:07:54|52792.34
09:07:55|52792.34
09:07:56|52792.34
09:07:57|52792.34
09:07:58|52777.94
09:07:59|52777.94
09:08:00|52777.94
09:08:01|52777.94
09:08:01|52777.94
09:08:02|52777.94
09:08:05|52777.94
09:08:06|52778.57
09:08:07|52778.57
09:08:08|52778.57
09:08:08|52778.57
09:08:10|52778.57
09:08:10|52778.57
09:08:11|52778.57
09:08:13|52778.57
09:08:13|52779.83
09:08:14|52779.83
09:08:17|52789.13
09:08:18|52789.13
09:08:19|52789.13
09:08:19|52789.13
09:08:20|52789.13
09:08:21|52789.13
09:08:23|52789.13
09:08:23|52789.13
09:08:25|52789.13
09:08:26|52789.13
09:08:26|52789.13
09:08:27|52789.13
09:08:28|52794.41
09:08:30|52794.41
09:08:30|52794.41
09:08:31|52794.41
09:08:32|52794.41
09:08:33|52794.41
09:08:35|52794.41
09:08:35|52794.41
09:08:37|52794.41
09:08:38|52794.41
09:08:39|52794.41
09:08:40|52794.41
09:08:41|52794.41
09:08:42|52794.41
09:08:43|52794.41
09:08:44|52794.41
09:08:45|52794.41
09:08:46|52794.41
09:08:47|52794.41
09:08:48|52794.41
09:08:49|52794.41
09:08:50|52794.41
09:08:51|52794.41
09:08:52|52794.41
09:08:53|52794.41
09:08:54|52794.41
09:08:55|52794.41
09:08:56|52794.41
09:08:57|52794.41
09:08:58|52794.41
09:08:59|52794.41
09:09:00|52794.41
09:09:01|52794.41
09:09:02|52794.41
09:09:03|52794.41
09:09:04|52794.41
09:09:06|52794.41
09:09:07|52794.41
09:09:08|52794.41
09:09:09|52794.41
09:09:10|52794.41
09:09:11|52794.41
09:09:12|52807.05
09:09:13|52807.05
09:09:14|52806.43
09:09:15|52806.43
09:09:16|52806.43
09:09:17|52806.43
09:09:18|52806.43
09:09:19|52806.43
09:09:20|52806.43
09:09:21|52806.43
09:09:22|52806.43
09:09:23|52806.43
09:09:24|52806.43
09:09:26|52806.43
09:09:27|52784.88
09:09:27|52784.88
09:09:29|52784.88
09:09:30|52784.88
09:09:30|52781.29
09:09:32|52781.29
09:09:33|52765.79
09:09:33|52765.79
09:09:35|52770.92
09:09:36|52770.92
09:09:36|52770.92
09:09:38|52770.92
09:09:39|52770.92
09:09:40|52770.92
09:09:40|52770.92
09:09:41|52770.92
09:09:43|52770.92
09:09:44|52770.92
09:09:45|52770.92
09:09:45|52770.92
09:09:47|52770.92
09:09:47|52770.92
09:09:48|52770.92
09:09:49|52770.92
09:09:51|52770.92
09:09:51|52770.92
09:09:52|52770.92
09:09:53|52770.92
09:09:54|52770.92
09:09:55|52770.92
09:09:56|52770.92
09:09:57|52770.92
09:09:58|52770.92
09:09:59|52770.92
09:10:00|52770.92
09:10:01|52770.92
09:10:03|52770.92
09:10:03|52770.92
09:10:06|52770.92
09:10:07|52770.92
09:10:08|52770.92
09:10:09|52770.92
09:10:11|52770.92
09:10:12|52770.92
09:10:12|52770.92
09:10:14|52770.92
09:10:15|52770.92
09:10:15|52770.92
09:10:16|52770.92
09:10:17|52770.92
09:10:18|52770.92
09:10:20|52770.92
09:10:21|52770.92
09:10:22|52770.92
09:10:23|52770.92
09:10:24|52770.92
09:10:25|52770.92
09:10:26|52770.92
09:10:27|52770.92
09:10:28|52770.92
09:10:28|52770.92
09:10:30|52770.92
09:10:31|52770.92
09:10:32|52770.92
09:10:33|52770.92
09:10:34|52782.87
09:10:35|52782.87
09:10:36|52767.5
09:10:37|52767.5
09:10:38|52767.5
09:10:39|52767.5
09:10:40|52767.5
09:10:41|52767.5
09:10:42|52767.5
09:10:43|52767.5
09:10:44|52759.89
09:10:45|52759.89
09:10:46|52748.48
09:10:47|52748.48
09:10:48|52748.48
09:10:49|52748.48
09:10:50|52748.48
09:10:51|52748.48
09:10:52|52748.48
09:10:53|52748.48
09:10:54|52748.48
09:10:55|52740.61
09:10:56|52740.61
09:10:57|52740.61
09:10:58|52737.62
09:10:59|52737.62
09:11:00|52737.62
09:11:02|52737.62
09:11:02|52737.62
09:11:03|52737.62
09:11:04|52740.61
09:11:06|52740.61
09:11:08|52740.61
09:11:08|52740.61
09:11:10|52740.61
09:11:11|52740.61
09:11:11|52740.61
09:11:13|52740.61
09:11:13|52740.61
09:11:14|52740.61
09:11:16|52740.61
09:11:16|52740.61
09:11:18|52740.61
09:11:18|52740.61
09:11:20|52740.61
09:11:21|52740.61
09:11:21|52740.61
09:11:23|52740.61
09:11:24|52740.61
09:11:24|52740.61
09:11:26|52740.61
09:11:27|52740.61
09:11:28|52740.61
09:11:29|52740.61
09:11:30|52740.61
09:11:31|52745.84
09:11:32|52745.84
09:11:33|52745.84
09:11:34|52745.84
09:11:35|52745.84
09:11:36|52745.84
09:11:37|52745.84
09:11:38|52745.84
09:11:39|52745.84
09:11:40|52745.84
09:11:41|52745.84
09:11:42|52745.84
09:11:43|52745.84
09:11:44|52745.84
09:11:45|52745.84
09:11:46|52745.84
09:11:47|52745.84
09:11:48|52745.84
09:11:49|52745.84
09:11:50|52745.84
09:11:51|52757.45
09:11:52|52757.45
09:11:53|52757.45
09:11:54|52757.45
09:11:55|52757.45
09:11:56|52757.45
09:11:57|52757.45
09:11:58|52757.45
09:11:59|52757.45
09:12:00|52757.45
09:12:01|52757.45
09:12:03|52757.45
09:12:03|52757.51
09:12:04|52757.51
09:12:05|52757.51
09:12:06|52750.68
09:12:08|52750.68
09:12:09|52750.68
09:12:10|52750.68
09:12:11|52750.68
09:12:13|52750.68
09:12:14|52750.68
09:12:14|52750.68
09:12:15|52750.68
09:12:16|52750.68
09:12:17|52756.27
09:12:19|52756.27
09:12:19|52756.27
09:12:20|52756.27
09:12:22|52756.27
09:12:22|52760.
09:12:24|52760.
09:12:25|52760.
09:12:26|52760.
09:12:28|52760.
09:12:28|52760.
09:12:30|52760.
09:12:30|52760.
09:12:32|52760.
09:12:32|52760.
09:12:33|52762.07
09:12:35|52762.07
09:12:36|52762.07
09:12:37|52762.07
09:12:37|52762.07
09:12:38|52762.07
09:12:40|52762.07
09:12:40|52762.07
09:12:41|52762.07
09:12:43|52762.07
09:12:43|52762.07
09:12:44|52762.07
09:12:45|52762.07
09:12:46|52762.07
09:12:47|52762.07
09:12:48|52762.07
09:12:50|52762.07
09:12:50|52762.07
09:12:52|52762.07
09:12:53|52762.07
09:12:54|52762.07
09:12:54|52762.07
09:12:55|52762.07
09:12:56|52762.07
09:12:58|52762.07
09:12:59|52762.07
09:12:59|52762.07
09:13:01|52762.07
09:13:01|52762.07
09:13:02|52762.07
09:13:04|52762.07
09:13:05|52762.07
09:13:06|52762.07
09:13:07|52762.07
09:13:09|52773.31
09:13:10|52773.31
09:13:11|52773.31
09:13:13|52773.31
09:13:14|52778.53
09:13:14|52785.61
09:13:16|52785.61
09:13:16|52785.61
09:13:17|52785.61
09:13:19|52785.61
09:13:19|52785.61
09:13:20|52785.61
09:13:22|52785.61
09:13:22|52785.61
09:13:24|52785.61
09:13:25|52785.61
09:13:26|52794.56
09:13:27|52794.56
09:13:28|52794.56
09:13:28|52794.56
09:13:29|52794.56
09:13:31|52794.56
09:13:31|52794.56
09:13:33|52794.56
09:13:34|52794.56
09:13:35|52794.56
09:13:36|52794.56
09:13:36|52794.56
09:13:38|52794.56
09:13:38|52794.56
09:13:40|52794.56
09:13:41|52794.56
09:13:42|52794.56
09:13:43|52794.56
09:13:44|52794.56
09:13:45|52794.56
09:13:46|52794.56
09:13:47|52794.56
09:13:47|52794.56
09:13:49|52794.56
09:13:49|52794.56
09:13:51|52794.56
09:13:52|52794.56
09:13:53|52794.56
09:13:54|52794.56
09:13:55|52792.5
09:13:56|52792.5
09:13:57|52792.5
09:13:58|52792.5
09:13:59|52792.5
09:14:00|52792.5
09:14:01|52792.5
09:14:02|52792.5
09:14:03|52792.5
09:14:04|52792.5
09:14:05|52792.5
09:14:06|52792.5
09:14:07|52792.5
09:14:08|52792.5
09:14:10|52792.5
09:14:11|52792.5
09:14:11|52792.5
09:14:12|52792.5
09:14:13|52792.5
09:14:15|52792.5
09:14:16|52792.5
09:14:17|52797.51
09:14:18|52797.51
09:14:19|52797.51
09:14:20|52797.51
09:14:21|52797.51
09:14:22|52797.51
09:14:23|52797.51
09:14:24|52797.51
09:14:26|52797.51
09:14:26|52798.77
09:14:27|52798.77
09:14:28|52801.73
09:14:29|52801.73
09:14:30|52801.73
09:14:31|52801.73
09:14:32|52801.73
09:14:33|52801.73
09:14:34|52813.49
09:14:35|52813.49
09:14:37|52813.49
09:14:39|52813.49
09:14:39|52813.49
09:14:40|52813.49
09:14:42|52813.49
09:14:43|52820.51
09:14:44|52827.45
09:14:44|52827.45
09:14:46|52827.45
09:14:47|52826.09
09:14:48|52826.09
09:14:48|52826.09
09:14:50|52826.09
09:14:50|52826.09
09:14:52|52826.09
09:14:53|52826.09
09:14:53|52826.09
09:14:55|52826.09
09:14:56|52826.09
09:14:57|52826.09
09:14:58|52826.09
09:14:59|52826.09
09:15:01|52826.09
09:15:01|52826.09
09:15:02|52826.09
09:15:03|52829.13
09:15:04|52840.
09:15:05|52839.42
09:15:06|52839.42
09:15:07|52833.57
09:15:09|52844.
09:15:09|52847.82
09:15:11|52847.82
09:15:12|52847.82
09:15:13|52857.99
09:15:15|52894.46
09:15:15|52904.19
09:15:17|52909.34
09:15:18|52905.33
09:15:19|52905.11
09:15:20|52902.46
09:15:21|52911.43
09:15:22|52915.07
09:15:24|52911.64
09:15:25|52911.64
09:15:25|52911.64
09:15:26|52911.64
09:15:28|52911.64
09:15:28|52911.64
09:15:29|52911.64
09:15:30|52911.64
09:15:32|52911.64
09:15:32|52911.64
09:15:34|52911.64
09:15:34|52911.64
09:15:36|52911.64
09:15:36|52922.79
09:15:38|52922.79
09:15:38|52922.79
09:15:39|52964.61
09:15:41|52957.53
09:15:41|52925.61
09:15:42|52936.18
09:15:43|52935.94
09:15:44|52925.62
09:15:45|52925.62
09:15:46|52925.62
09:15:47|52924.88
09:15:48|52924.88
09:15:50|52924.89
09:15:50|52924.89
09:15:52|52924.89
09:15:52|52924.89
09:15:53|52924.89
09:15:54|52924.89
09:15:56|52924.89
09:15:56|52924.89
09:15:57|52924.89
09:15:58|52924.89
09:16:00|52924.89
09:16:01|52941.22
09:16:02|52941.22
09:16:03|52941.22
09:16:04|52941.22
09:16:05|52941.22
09:16:06|52941.22
09:16:07|52941.41
09:16:08|52941.42
09:16:09|52941.42
09:16:10|52941.42
09:16:11|52946.52
09:16:12|52946.52
09:16:14|52946.52
09:16:15|52951.8
09:16:15|52951.8
09:16:17|52951.8
09:16:18|52951.8
09:16:19|52951.8
09:16:20|52951.8
09:16:21|52951.8
09:16:22|52951.81
09:16:23|52951.81
09:16:24|52951.81
09:16:25|52951.81
09:16:26|52951.81
09:16:27|52951.81
09:16:28|52962.38
09:16:29|52964.27
09:16:30|52964.27
09:16:31|52964.27
09:16:32|52964.27
09:16:33|52964.27
09:16:34|52964.27
09:16:35|52964.27
09:16:36|52964.27
09:16:37|52964.27
09:16:38|52964.27
09:16:40|52964.27
09:16:40|52964.27
09:16:42|52964.27
09:16:42|52964.27
09:16:44|52964.27
09:16:45|52979.35
09:16:46|52981.15
09:16:47|52999.99
09:16:47|52990.
09:16:49|52990.69
09:16:49|52999.99
09:16:51|52999.99
09:16:52|52999.99
09:16:53|52999.99
09:16:54|53000.
09:16:55|53000.51
09:16:56|53004.31
09:16:57|53004.31
09:16:58|53004.31
09:16:59|53004.31
09:17:00|53004.9
09:17:01|53004.9
09:17:02|53004.9
09:17:03|53004.9
09:17:04|53006.38
09:17:05|53007.65
09:17:06|53012.
09:17:07|53012.14
09:17:10|53017.79
09:17:11|53017.79
09:17:12|53017.79
09:17:14|53017.79
09:17:15|53017.79
09:17:15|53015.1
09:17:17|53015.1
09:17:18|53015.1
09:17:19|53015.1
09:17:20|53015.1
09:17:20|53015.1
09:17:22|52998.9
09:17:23|52993.83
09:17:24|52984.24
09:17:25|52984.24
09:17:26|52984.25
09:17:27|53004.7
09:17:29|53004.7
09:17:29|52997.43
09:17:31|52997.43
09:17:31|52997.43
09:17:32|52999.42
09:17:33|52999.42
09:17:34|52999.42
09:17:35|52999.42
09:17:36|52999.42
09:17:37|52999.42
09:17:38|52999.42
09:17:40|52999.42
09:17:41|52999.42
09:17:41|52999.42
09:17:42|52999.42
09:17:43|52999.42
09:17:44|52999.42
09:17:46|52999.42
09:17:46|52999.42
09:17:47|52999.5
09:17:49|52999.5
09:17:49|52993.62
09:17:51|52989.37
09:17:51|52989.37
09:17:52|52989.37
09:17:54|52992.54
09:17:54|52992.54
09:17:55|52998.77
09:17:56|52997.4
09:17:57|52999.42
09:17:58|53000.34
09:18:00|53007.28
09:18:00|53011.43
09:18:01|53017.78
09:18:02|53017.78
09:18:03|53017.78
09:18:04|53017.78
09:18:06|53017.78
09:18:06|53017.78
09:18:08|53011.78
09:18:08|53011.78
09:18:09|53011.78
09:18:10|53011.78
09:18:12|53011.78
09:18:12|53011.78
09:18:13|53011.78
09:18:14|52995.58
09:18:16|52995.58
09:18:17|53019.86
09:18:18|53019.86
09:18:19|53019.86
09:18:21|53020.
09:18:21|53020.
09:18:22|53020.
09:18:24|53020.
09:18:25|53041.08
09:18:25|53058.82
09:18:27|53060.
09:18:27|53046.96
09:18:29|53046.96
09:18:29|53047.64
09:18:31|53047.64
09:18:31|53047.1
09:18:33|53047.1
09:18:33|53047.1
09:18:34|53047.1
09:18:35|53060.47
09:18:37|53060.47
09:18:38|53060.47
09:18:39|53060.47
09:18:39|53060.47
09:18:41|53060.47
09:18:41|53060.47
09:18:43|53060.47
09:18:43|53060.47
09:18:44|53060.47
09:18:46|53060.47
09:18:47|53105.01
09:18:48|53102.85
09:18:49|53066.41
09:18:50|53067.79
09:18:51|53067.72
09:18:52|53067.72
09:18:54|53069.32
09:18:55|53069.32
09:18:55|53067.72
09:18:57|53067.71
09:18:58|53067.71
09:18:59|53067.71
09:18:59|53061.72
09:19:00|53047.08
09:19:01|53045.43
09:19:03|53045.43
09:19:04|53034.66
09:19:04|53034.66
09:19:06|53034.66
09:19:07|53061.33
09:19:07|53061.33
09:19:08|53061.33
09:19:09|53061.33
09:19:11|53061.33
09:19:12|53061.33
09:19:14|53061.33
09:19:15|53046.47
09:19:16|53039.05
09:19:17|53032.04
09:19:18|53027.88
09:19:19|53027.88
09:19:20|53027.88
09:19:21|53027.88
09:19:22|53027.88
09:19:23|53047.7
09:19:24|53047.7
09:19:25|53047.7
09:19:26|53047.7
09:19:28|53047.7
09:19:29|53047.69
09:19:29|53047.69
09:19:30|53047.69
09:19:31|53047.69
09:19:33|53047.69
09:19:33|53047.69
09:19:34|53047.69
09:19:35|53047.69
09:19:36|53047.69
09:19:38|53047.69
09:19:39|53047.69
09:19:39|53047.69
09:19:41|53025.42
09:19:42|53020.78
09:19:42|53017.72
09:19:44|53017.72
09:19:44|53017.72
09:19:45|53017.72
09:19:46|53017.72
09:19:47|53017.72
09:19:48|53017.72
09:19:49|53014.7
09:19:50|53014.7
09:19:52|53004.31
09:19:53|53004.31
09:19:54|53009.64
09:19:55|53015.84
09:19:56|53015.84
09:19:57|53015.84
09:19:58|53015.84
09:19:59|53015.84
09:20:00|53015.84
09:20:02|53015.84
09:20:02|53015.84
09:20:04|53026.45
09:20:04|53026.45
09:20:05|53026.45
09:20:06|53026.46
09:20:08|53020.
09:20:09|53020.
09:20:10|53023.54
09:20:11|53023.54
09:20:12|53023.54
09:20:14|53023.54
09:20:15|53023.54
09:20:17|53023.54
09:20:18|53031.76
09:20:19|53031.76
09:20:20|53009.84
09:20:21|53006.43
09:20:22|53006.43
09:20:23|53006.43
09:20:24|53006.43
09:20:25|53000.
09:20:26|53000.
09:20:27|53000.
09:20:28|53025.84
09:20:29|53025.84
09:20:30|53014.32
09:20:31|53014.32
09:20:33|53014.32
09:20:33|53014.32
09:20:35|53008.49
09:20:36|53008.49
09:20:37|53008.49
09:20:37|53008.49
09:20:40|53008.49
09:20:41|53003.99
09:20:42|53000.01
09:20:42|53000.01
09:20:43|53015.83
09:20:44|53015.83
09:20:45|53015.83
09:20:46|53000.63
09:20:48|53005.28
09:20:48|53005.28
09:20:50|53005.28
09:20:50|53005.28
09:20:51|53015.19
09:20:53|53015.19
09:20:53|53015.19
09:20:54|53015.19
09:20:56|53015.19
09:20:56|53015.19
09:20:58|53015.19
09:20:59|53015.19
09:20:59|53015.19
09:21:00|53015.19
09:21:02|53015.19
09:21:03|53015.19
09:21:04|53015.19
09:21:05|53004.19
09:21:06|53004.19
09:21:07|53004.19
09:21:08|53004.19
09:21:09|53004.19
09:21:10|53004.19
09:21:11|52998.19
09:21:12|52998.19
09:21:13|52998.19
09:21:15|52988.64
09:21:16|52988.64
09:21:16|52984.61
09:21:17|52983.22
09:21:18|52983.22
09:21:20|52989.29
09:21:21|52989.29
09:21:22|52989.29
09:21:23|52989.29
09:21:24|52989.29
09:21:25|53010.53
09:21:26|53015.06
09:21:27|53015.06
09:21:28|53016.53
09:21:29|53016.53
09:21:30|53020.09
09:21:31|53020.09
09:21:32|53020.09
09:21:33|53020.09
09:21:33|53020.09
09:21:35|53020.09
09:21:36|53020.09
09:21:37|53020.09
09:21:38|53020.09
09:21:39|53020.09
09:21:40|53026.34
09:21:42|53026.34
09:21:42|53020.48
09:21:43|53031.76
09:21:44|53031.76
09:21:45|53031.76
09:21:47|53031.76
09:21:48|53031.76
09:21:48|53029.44
09:21:49|53044.19
09:21:50|53044.19
09:21:51|53044.19
09:21:53|53044.19
09:21:54|53046.95
09:21:55|53046.95
09:21:56|53040.33
09:21:58|53040.33
09:21:58|53040.33
09:22:00|53054.96
09:22:00|53054.96
09:22:01|53054.96
09:22:02|53054.96
09:22:03|53065.92
09:22:05|53077.04
09:22:06|53077.04
09:22:06|53077.04
09:22:07|53069.33
09:22:09|53069.33
09:22:10|53069.33
09:22:11|53057.36
09:22:12|53057.36
09:22:13|53052.51
09:22:14|53052.51
09:22:16|53052.51
09:22:16|53052.51
09:22:17|53052.51
09:22:18|53052.51
09:22:20|53064.8
09:22:22|53074.45
09:22:22|53074.45
09:22:24|53074.45
09:22:25|53074.45
09:22:26|53083.63
09:22:28|53086.7
09:22:29|53086.7
09:22:29|53086.7
09:22:32|53086.7
09:22:33|53083.7
09:22:34|53089.97
09:22:36|53090.
09:22:36|53090.
09:22:38|53090.
09:22:39|53090.
09:22:40|53090.
09:22:42|53090.
09:22:42|53087.9
09:22:43|53089.13
09:22:44|53089.13
09:22:45|53089.13
09:22:46|53089.13
09:22:48|53089.13
09:22:49|53089.13
09:22:51|53089.13
09:22:51|53080.36
09:22:52|53080.36
09:22:54|53080.36
09:22:54|53066.25
09:22:56|53073.16
09:22:57|53073.16
09:22:58|53073.16
09:22:59|53073.16
09:23:00|53073.16
09:23:01|53073.16
09:23:02|53073.17
09:23:03|53082.33
09:23:04|53082.33
09:23:05|53082.33
09:23:06|53082.33
09:23:07|53082.33
09:23:08|53082.33
09:23:09|53082.33
09:23:10|53082.33
09:23:11|53082.33
09:23:12|53082.33
09:23:13|53082.33
09:23:14|53082.33
09:23:15|53082.33
09:23:17|53082.33
09:23:17|53082.33
09:23:18|53082.33
09:23:19|53082.33
09:23:20|53073.17
09:23:21|53073.17
09:23:23|53073.17
09:23:24|53073.17
09:23:25|53079.
09:23:26|53079.
09:23:28|53079.
09:23:28|53064.96
09:23:29|53063.61
09:23:30|53062.81
09:23:31|53062.81
09:23:33|53063.61
09:23:34|53063.61
09:23:35|53063.61
09:23:36|53050.41
09:23:37|53049.21
09:23:38|53049.21
09:23:39|53063.62
09:23:40|53063.62
09:23:41|53053.82
09:23:42|53053.82
09:23:43|53053.81
09:23:44|53042.32
09:23:45|53042.32
09:23:46|53042.32
09:23:47|53042.32
09:23:48|53053.
09:23:49|53053.
09:23:50|53053.
09:23:52|53053.
09:23:52|53043.45
09:23:54|53040.74
09:23:54|53040.74
09:23:56|53040.74
09:23:56|53040.74
09:23:57|53040.74
09:23:59|53040.74
09:24:00|53040.74
09:24:01|53040.74
09:24:02|53040.74
09:24:03|53040.74
09:24:04|53036.35
09:24:04|53036.35
09:24:06|53041.63
09:24:07|53041.63
09:24:08|53053.81
09:24:08|53053.81
09:24:10|53053.81
09:24:10|53053.81
09:24:13|53043.93
09:24:13|53043.93
09:24:15|53043.93
09:24:15|53043.93
09:24:17|53043.93
09:24:18|53043.93
09:24:20|53034.11
09:24:21|53034.11
09:24:22|53030.35
09:24:22|53030.35
09:24:23|53030.35
09:24:24|53016.67
09:24:25|53016.67
09:24:27|53016.67
09:24:28|53016.67
09:24:29|53016.67
09:24:30|53016.67
09:24:32|53016.67
09:24:33|53016.67
09:24:34|53016.67
09:24:35|53016.67
09:24:36|53015.
09:24:37|53011.12
09:24:38|53010.
09:24:39|53010.
09:24:40|53010.
09:24:41|53010.
09:24:41|53009.42
09:24:43|53009.42
09:24:45|53009.42
09:24:45|53009.42
09:24:47|53009.42
09:24:48|53009.42
09:24:48|53009.42
09:24:49|53009.42
09:24:51|53009.42
09:24:51|53009.42
09:24:53|53009.42
09:24:53|53009.42
09:24:54|53009.42
09:24:55|53009.42
09:24:56|52998.78
09:24:58|53009.92
09:24:58|53009.92
09:24:59|53009.92
09:25:00|53009.92
09:25:01|53009.88
09:25:03|53005.77
09:25:03|53005.77
09:25:05|53005.77
09:25:06|53008.11
09:25:06|53008.11
09:25:07|53008.11
09:25:08|53008.11
09:25:09|53008.11
09:25:11|53008.11
09:25:12|53008.11
09:25:13|53008.11
09:25:13|53008.11
09:25:14|53008.11
09:25:15|53008.11
09:25:17|53008.11
09:25:18|53008.11
09:25:18|53008.11
09:25:21|53006.
09:25:21|53003.
09:25:22|53003.
09:25:23|53003.
09:25:24|53001.
09:25:26|52997.
09:25:27|52997.
09:25:28|52997.
09:25:28|52997.
09:25:29|52997.
09:25:31|52997.
09:25:32|52994.16
09:25:33|52994.16
09:25:34|52994.16
09:25:35|52994.16
09:25:36|52994.16
09:25:37|52994.
09:25:38|52994.
09:25:39|52994.
09:25:40|52985.
09:25:41|52981.06
09:25:42|52981.06
09:25:43|52981.06
09:25:44|52981.06
09:25:45|52981.06
09:25:46|52981.06
09:25:47|52981.06
09:25:48|52981.06
09:25:49|52981.06
09:25:50|52973.63
09:25:51|52967.72
09:25:52|52956.31
09:25:53|52956.31
09:25:54|52967.25
09:25:55|52967.25
09:25:57|52967.25
09:25:57|52967.25
09:25:58|52967.25
09:26:00|52967.25
09:26:00|52967.25
09:26:01|52973.64
09:26:02|52973.64
09:26:03|52978.67
09:26:04|52994.6
09:26:06|53005.22
09:26:06|53005.22
09:26:07|52988.85
09:26:08|52988.85
09:26:09|52988.85
09:26:10|52988.85
09:26:11|52988.85
09:26:12|52999.9
09:26:13|52993.1
09:26:14|52993.1
09:26:15|52993.1
09:26:17|52993.1
09:26:18|52988.02
09:26:19|52999.9
09:26:20|52999.9
09:26:21|52999.9
09:26:21|52999.9
09:26:22|52998.
09:26:24|52998.
09:26:25|52986.
09:26:26|52986.
09:26:27|52975.73
09:26:27|52967.64
09:26:29|52967.64
09:26:30|52967.64
09:26:31|52962.76
09:26:32|52962.76
09:26:33|52962.76
09:26:34|52967.01
09:26:35|52967.01
09:26:36|52967.01
09:26:37|52967.01
09:26:38|52967.01
09:26:39|52992.01
09:26:40|52991.02
09:26:41|52991.01
09:26:42|52991.01
09:26:43|52978.83
09:26:44|52978.83
09:26:45|52978.83
09:26:46|52978.83
09:26:47|52978.83
09:26:48|52998.86
09:26:49|52998.86
09:26:50|52998.86
09:26:51|52998.86
09:26:52|52990.21
09:26:53|52990.21
09:26:54|52990.21
09:26:55|52990.21
09:26:56|52990.21
09:26:57|52990.21
09:26:58|52990.21
09:26:59|52998.86
09:27:01|52998.86
09:27:01|52998.86
09:27:02|52998.86
09:27:04|52998.86
09:27:04|52990.01
09:27:05|52990.01
09:27:06|52990.01
09:27:07|52990.01
09:27:09|52990.01
09:27:10|52990.01
09:27:10|52990.01
09:27:11|52990.01
09:27:12|52990.01
09:27:13|52990.01
09:27:14|52990.01
09:27:16|52987.
09:27:16|52980.
09:27:17|52980.
09:27:19|52980.
09:27:20|52980.
09:27:22|52978.01
09:27:22|52978.01
09:27:24|52978.01
09:27:25|52978.01
09:27:26|52978.01
09:27:27|52983.97
09:27:28|52983.97
09:27:29|52983.97
09:27:30|52976.61
09:27:32|52976.01
09:27:33|52976.01
09:27:34|52976.01
09:27:35|52976.01
09:27:36|52976.01
09:27:37|52976.01
09:27:38|52976.01
09:27:39|52976.01
09:27:39|52973.
09:27:41|52973.
09:27:42|52973.
09:27:42|52973.
09:27:44|52973.
09:27:45|52973.
09:27:46|52973.
09:27:47|52973.
09:27:47|52973.
09:27:49|52973.
09:27:50|52973.
09:27:51|52973.
09:27:52|52973.
09:27:53|52973.
09:27:54|52973.
09:27:55|52973.
09:27:57|52973.
09:27:57|52969.
09:27:59|52969.
09:27:59|52960.
09:28:01|52960.
09:28:01|52958.
09:28:02|52958.
09:28:03|52956.
09:28:05|52956.
09:28:07|52956.
09:28:08|52956.
09:28:08|52956.
09:28:09|52956.
09:28:11|52956.
09:28:11|52956.
09:28:12|52956.
09:28:13|52956.
09:28:15|52956.
09:28:16|52955.86
09:28:16|52955.86
09:28:17|52955.86
09:28:18|52955.86
09:28:19|52962.74
09:28:22|52962.74
09:28:23|52962.74
09:28:24|52962.74
09:28:25|52962.74
09:28:26|52962.74
09:28:27|52962.74
09:28:28|52962.74
09:28:29|52962.74
09:28:30|52962.74
09:28:31|52962.74
09:28:32|52962.74
09:28:33|52962.74
09:28:34|52962.74
09:28:35|52962.74
09:28:36|52962.74
09:28:37|52962.74
09:28:38|52962.74
09:28:39|52972.
09:28:40|52972.
09:28:41|52972.
09:28:42|52972.
09:28:43|52962.
09:28:44|52962.
09:28:45|52962.
09:28:47|52962.
09:28:47|52962.
09:28:49|52962.
09:28:49|52962.
09:28:50|52962.
09:28:51|52962.
09:28:52|52961.01
09:28:54|52961.01
09:28:55|52961.01
09:28:56|52961.01
09:28:57|52961.01
09:28:58|52961.01
09:28:59|52961.01
09:29:00|52961.01
09:29:01|52961.01
09:29:02|52961.01
09:29:03|52961.01
09:29:04|52961.01
09:29:05|52961.01
09:29:06|52972.
09:29:07|52972.
09:29:09|52955.76
09:29:09|52955.76
09:29:11|52955.76
09:29:11|52955.76
09:29:12|52955.76
09:29:13|52954.
09:29:14|52954.
09:29:15|52954.
09:29:16|52954.
09:29:18|52954.
09:29:18|52946.44
09:29:19|52946.44
09:29:21|52946.44
09:29:22|52946.44
09:29:23|52946.44
09:29:24|52946.44
09:29:25|52946.44
09:29:26|52946.44
09:29:28|52945.
09:29:29|52939.92
09:29:30|52939.92
09:29:31|52939.92
09:29:32|52939.92
09:29:34|52939.92
09:29:34|52939.92
09:29:35|52939.92
09:29:37|52939.92
09:29:38|52939.92
09:29:39|52939.92
09:29:40|52939.92
09:29:41|52939.92
09:29:42|52939.92
09:29:43|52939.92
09:29:44|52939.92
09:29:44|52939.92
09:29:46|52939.92
09:29:47|52939.92
09:29:49|52939.92
09:29:50|52939.92
09:29:50|52939.92
09:29:51|52932.87
09:29:52|52932.87
09:29:53|52932.87
09:29:54|52932.87
09:29:55|52932.87
09:29:56|52932.87
09:29:58|52932.87
09:29:58|52932.87
09:30:00|52932.87
09:30:00|52930.71
09:30:01|52930.71
09:30:02|52930.71
09:30:03|52928.1
09:30:04|52949.76
09:30:05|52949.76
09:30:07|52949.76
09:30:07|52953.7
09:30:08|52966.32
09:30:09|52961.
09:30:10|52961.
09:30:12|52961.
09:30:12|52961.
09:30:13|52961.
09:30:14|52958.
09:30:15|52944.07
09:30:16|52944.07
09:30:17|52944.07
09:30:18|52944.07
09:30:19|52941.95
09:30:20|52941.95
09:30:21|52941.95
09:30:22|52941.95
09:30:24|52941.95
09:30:25|52941.95
09:30:26|52941.95
09:30:27|52941.95
09:30:28|52941.95
09:30:29|52941.95
09:30:31|52941.95
09:30:32|52941.95
09:30:32|52941.95
09:30:34|52941.95
09:30:35|52941.95
09:30:36|52941.95
09:30:36|52941.01
09:30:38|52941.99
09:30:39|52941.99
09:30:40|52941.99
09:30:41|52941.99
09:30:42|52941.99
09:30:43|52941.99
09:30:44|52941.99
09:30:45|52941.99
09:30:46|52941.99
09:30:47|52959.95
09:30:48|52959.95
09:30:49|52959.95
09:30:50|52959.95
09:30:51|52959.95
09:30:53|52959.95
09:30:54|52959.95
09:30:55|52959.95
09:30:55|52959.95
09:30:57|52959.95
09:30:57|52959.95
09:30:58|52959.95
09:31:00|52959.95
09:31:01|52959.95
09:31:02|52959.95
09:31:03|52959.95
09:31:04|52959.95
09:31:05|52959.95
09:31:06|52959.95
09:31:07|52959.95
09:31:08|52959.95
09:31:09|52989.
09:31:10|52989.
09:31:11|52992.5
09:31:12|53004.3
09:31:13|53006.37
09:31:14|53002.86
09:31:15|52984.12
09:31:16|52984.12
09:31:17|52984.12
09:31:18|52984.12
09:31:19|52984.12
09:31:20|52984.12
09:31:21|52984.12
09:31:22|52984.12
09:31:23|52984.12
09:31:25|53000.01
09:31:25|53000.01
09:31:27|53000.01
09:31:28|53000.01
09:31:28|53000.01
09:31:30|53000.01
09:31:30|53000.01
09:31:32|53000.01
09:31:33|52998.91
09:31:34|52998.91
09:31:35|52998.91
09:31:36|52998.91
09:31:37|52998.91
09:31:38|52998.91
09:31:39|52998.91
09:31:40|52998.91
09:31:42|52998.01
09:31:43|52998.01
09:31:43|53000.
09:31:45|53000.
09:31:46|53000.
09:31:47|53000.
09:31:47|53000.
09:31:49|53000.
09:31:50|53000.
09:31:50|53000.
09:31:51|53000.
09:31:52|53000.
09:31:54|53000.
09:31:55|53000.
09:31:55|53000.
09:31:56|53000.
09:31:57|53000.
09:31:58|53000.
09:31:59|53000.
09:32:00|53000.
09:32:02|53000.
09:32:02|53000.
09:32:03|53000.
09:32:05|53000.
09:32:06|53000.02
09:32:06|53000.02
09:32:07|53000.02
09:32:08|53000.02
09:32:10|53006.38
09:32:10|53006.38
09:32:11|53006.38
09:32:12|53006.38
09:32:14|53006.38
09:32:14|53006.38
09:32:16|53006.38
09:32:16|53013.63
09:32:19|53013.63
09:32:19|53013.63
09:32:20|53013.63
09:32:21|53013.63
09:32:22|53013.63
09:32:24|53000.91
09:32:24|53000.
09:32:26|53000.
09:32:28|52999.
09:32:28|52999.
09:32:29|52999.
09:32:31|52999.
09:32:32|52999.
09:32:33|52998.01
09:32:34|53002.01
09:32:35|53002.01
09:32:36|53002.01
09:32:37|53021.
09:32:38|53025.31
09:32:39|53025.31
09:32:40|53029.42
09:32:41|53029.42
09:32:42|53029.42
09:32:43|53029.42
09:32:44|53024.98
09:32:45|53024.98
09:32:47|53024.98
09:32:47|53024.98
09:32:48|53024.98
09:32:49|53024.98
09:32:50|53024.98
09:32:52|53024.98
09:32:52|53023.
09:32:53|53023.
09:32:54|53023.
09:32:56|53022.
09:32:56|53021.01
09:32:58|53021.01
09:32:59|53021.01
09:33:00|53029.42
09:33:00|53029.42
09:33:01|53029.42
09:33:03|53029.42
09:33:03|53029.42
09:33:05|53029.42
09:33:06|53019.31
09:33:07|53019.31
09:33:08|53018.67
09:33:09|53017.
09:33:10|53012.
09:33:11|53005.55
09:33:12|53005.55
09:33:13|53005.55
09:33:14|53005.55
09:33:15|53005.55
09:33:16|53005.55
09:33:17|53007.17
09:33:18|53007.17
09:33:19|53015.83
09:33:20|53015.83
09:33:21|53015.83
09:33:22|53015.83
09:33:23|53015.83
09:33:24|53006.17
09:33:25|53006.17
09:33:26|53006.17
09:33:27|53006.17
09:33:29|53006.17
09:33:31|53015.84
09:33:31|53015.84
09:33:33|53015.84
09:33:34|53015.84
09:33:35|53015.84
09:33:36|53015.84
09:33:37|53015.84
09:33:38|53015.84
09:33:40|53023.06
09:33:40|53023.06
09:33:41|53033.44
09:33:42|53033.44
09:33:43|53034.2
09:33:44|53034.2
09:33:45|53034.2
09:33:46|53034.2
09:33:48|53034.2
09:33:48|53034.2
09:33:49|53034.2
09:33:50|53034.2
09:33:51|53034.2
09:33:52|53034.2
09:33:53|53038.86
09:33:55|53038.86
09:33:55|53038.86
09:33:57|53038.86
09:33:57|53038.86
09:33:58|53038.86
09:33:59|53038.86
09:34:00|53038.86
09:34:02|53038.86
09:34:03|53038.86
09:34:04|53038.86
09:34:05|53038.86
09:34:06|53042.07
09:34:07|53042.07
09:34:07|53042.07
09:34:08|53042.07
09:34:10|53042.07
09:34:11|53042.07
09:34:12|53042.07
09:34:13|53042.07
09:34:14|53042.07
09:34:15|53042.07
09:34:15|53039.
09:34:17|53039.
09:34:17|53042.07
09:34:19|53044.06
09:34:19|53044.06
09:34:22|53063.95
09:34:22|53063.95
09:34:24|53063.95
09:34:24|53063.95
09:34:25|53063.
09:34:27|53059.32
09:34:28|53059.32
09:34:29|53059.32
09:34:30|53059.32
09:34:31|53059.32
09:34:32|53056.
09:34:33|53056.
09:34:34|53056.
09:34:35|53056.
09:34:36|53056.
09:34:37|53049.62
09:34:38|53049.62
09:34:39|53049.62
09:34:40|53049.62
09:34:41|53049.62
09:34:42|53049.62
09:34:43|53049.62
09:34:44|53049.62
09:34:45|53049.62
09:34:46|53049.62
09:34:47|53049.62
09:34:48|53049.62
09:34:49|53042.92
09:34:50|53042.92
09:34:51|53042.92
09:34:52|53033.
09:34:53|53031.
09:34:54|53018.
09:34:55|53018.
09:34:56|53024.
09:34:57|53017.01
09:34:58|53017.01
09:34:59|53017.01
09:35:00|53017.01
09:35:01|53027.
09:35:02|53027.
09:35:03|53027.
09:35:04|53027.
09:35:05|53026.
09:35:06|53022.
09:35:07|53017.
09:35:08|53017.
09:35:09|53016.
09:35:11|53015.
09:35:11|53014.
09:35:12|53014.
09:35:13|53014.
09:35:14|53014.
09:35:15|53014.
09:35:16|53014.
09:35:17|53014.
09:35:18|53012.
09:35:20|53012.
09:35:20|53012.
09:35:22|53011.01
09:35:22|53015.2
09:35:23|53026.45
09:35:24|53026.45
09:35:25|53026.45
09:35:26|53026.45
09:35:28|53026.45
09:35:29|53026.45
09:35:30|53026.45
09:35:31|53026.45
09:35:32|53026.45
09:35:33|53026.45
09:35:33|53011.
09:35:35|53011.
09:35:36|53011.
09:35:37|53011.
09:35:38|53011.
09:35:38|53011.
09:35:39|53011.
09:35:41|53011.
09:35:42|53011.
09:35:43|53011.
09:35:44|53011.
09:35:45|53010.01
09:35:46|53010.01
09:35:47|53010.01
09:35:48|53010.01
09:35:49|53010.01
09:35:50|53010.01
09:35:51|53021.16
09:35:52|53021.16
09:35:53|53021.16
09:35:54|53020.
09:35:55|53020.
09:35:56|53020.
09:35:57|53020.
09:35:58|53020.
09:36:00|53020.
09:36:01|53020.
09:36:02|53020.
09:36:02|53020.
09:36:03|53007.
09:36:05|53007.
09:36:05|53007.
09:36:06|53007.
09:36:07|53007.
09:36:08|53007.
09:36:10|53007.
09:36:10|53006.
09:36:12|53006.
09:36:12|53004.73
09:36:14|53004.73
09:36:15|53004.73
09:36:16|53004.73
09:36:17|53004.73
09:36:18|53004.73
09:36:19|53004.73
09:36:20|53004.73
09:36:21|53004.73
09:36:22|53004.73
09:36:23|53004.73
09:36:24|53004.73
09:36:25|53004.73
09:36:26|53004.73
09:36:27|53004.73
09:36:28|53004.31
09:36:30|53002.
09:36:31|53001.
09:36:32|53001.
09:36:33|52993.
09:36:33|52993.
09:36:35|52993.
09:36:35|52993.
09:36:38|52993.
09:36:39|52993.
09:36:41|52993.
09:36:41|52993.
09:36:43|52993.
09:36:43|52992.
09:36:45|52990.
09:36:46|52990.
09:36:46|52990.
09:36:48|52990.
09:36:49|52990.
09:36:49|52990.
09:36:50|52990.
09:36:51|52985.
09:36:53|52985.
09:36:53|52985.
09:36:55|52985.
09:36:55|52985.
09:36:57|52985.
09:36:57|52985.
09:36:59|52985.
09:37:01|52985.
09:37:01|52985.
09:37:02|52985.
09:37:03|52985.01
09:37:04|52985.01
09:37:05|52985.01
09:37:06|52985.01
09:37:07|52985.01
09:37:08|52985.01
09:37:09|52985.01
09:37:10|52985.01
09:37:11|52985.01
09:37:12|52985.01
09:37:14|52985.01
09:37:15|52985.01
09:37:16|52985.01
09:37:17|52985.01
09:37:18|52995.57
09:37:19|52995.57
09:37:20|52988.85
09:37:21|52988.85
09:37:22|52988.85
09:37:23|52988.85
09:37:24|52988.85
09:37:25|52988.85
09:37:26|52988.85
09:37:27|52996.47
09:37:28|52994.
09:37:29|52994.
09:37:30|52994.
09:37:31|52994.
09:37:32|52994.
09:37:34|52994.
09:37:34|52994.
09:37:35|52994.
09:37:37|52994.
09:37:38|52994.
09:37:39|52994.
09:37:40|52994.
09:37:41|52994.
09:37:43|52994.
09:37:43|52988.01
09:37:44|52988.01
09:37:45|52999.91
09:37:46|52999.91
09:37:47|52999.91
09:37:48|52999.91
09:37:50|52999.91
09:37:50|52999.91
09:37:51|53008.11
09:37:52|53014.38
09:37:53|53014.38
09:37:54|53014.38
09:37:55|53014.38
09:37:56|53014.38
09:37:57|53014.39
09:37:58|53014.39
09:37:59|53014.39
09:38:00|53014.39
09:38:02|53014.39
09:38:02|53014.39
09:38:03|53020.63
09:38:04|53021.16
09:38:05|53021.16
09:38:06|53021.16
09:38:07|53021.16
09:38:08|53021.16
09:38:09|53021.16
09:38:11|53021.16
09:38:11|53021.16
09:38:12|53021.16
09:38:13|53021.16
09:38:14|53021.16
09:38:16|53021.16
09:38:16|53021.16
09:38:17|53021.16
09:38:18|53021.16
09:38:19|53021.16
09:38:20|53021.16
09:38:21|53027.
09:38:22|53021.78
09:38:23|53021.78
09:38:24|53015.2
09:38:25|53015.2
09:38:26|53022.65
09:38:27|53022.65
09:38:28|53022.65
09:38:29|53022.65
09:38:30|53022.65
09:38:31|53022.65
09:38:32|53022.65
09:38:34|53022.65
09:38:35|53022.65
09:38:35|53022.65
09:38:37|53022.65
09:38:37|53022.65
09:38:39|53022.65
09:38:40|53022.65
09:38:41|53022.65
09:38:43|53022.65
09:38:44|53022.65
09:38:45|53022.65
09:38:46|53022.65
09:38:46|53022.65
09:38:48|53022.65
09:38:49|53027.01
09:38:50|53029.66
09:38:51|53029.66
09:38:52|53029.66
09:38:53|53029.66
09:38:54|53029.66
09:38:54|53029.66
09:38:56|53029.66
09:38:56|53029.66
09:38:58|53029.66
09:38:59|53029.66
09:39:00|53029.66
09:39:01|53029.66
09:39:02|53029.66
09:39:03|53029.66
09:39:04|53029.66
09:39:05|53029.66
09:39:06|53029.66
09:39:07|53029.66
09:39:08|53029.66
09:39:09|53029.66
09:39:10|53029.66
09:39:11|53029.66
09:39:12|53033.06
09:39:13|53035.64
09:39:14|53035.64
09:39:16|53035.64
09:39:16|53037.01
09:39:17|53047.38
09:39:19|53047.38
09:39:19|53047.38
09:39:21|53047.38
09:39:22|53051.66
09:39:23|53051.66
09:39:23|53051.66
09:39:24|53051.66
09:39:25|53051.66
09:39:27|53051.66
09:39:28|53051.66
09:39:28|53051.66
09:39:29|53051.66
09:39:30|53051.66
09:39:31|53051.66
09:39:33|53051.66
09:39:33|53051.66
09:39:35|53051.66
09:39:36|53051.66
09:39:37|53051.66
09:39:38|53051.66
09:39:39|53051.66
09:39:40|53051.66
09:39:41|53051.66
09:39:42|53051.66
09:39:43|53051.66
09:39:44|53051.66
09:39:45|53051.66
09:39:46|53051.66
09:39:47|53051.66
09:39:49|53051.66
09:39:50|53051.66
09:39:50|53051.66
09:39:51|53051.66
09:39:52|53051.66
09:39:53|53051.66
09:39:55|53051.66
09:39:55|53051.66
09:39:57|53051.66
09:39:57|53051.66
09:39:59|53051.66
09:40:00|53051.66
09:40:01|53051.66
09:40:02|53031.01
09:40:03|53031.01
09:40:04|53031.01
09:40:05|53031.01
09:40:07|53031.01
09:40:07|53031.01
09:40:08|53031.01
09:40:09|53031.01
09:40:11|53031.01
09:40:11|53031.01
09:40:12|53031.01
09:40:13|53031.01
09:40:14|53031.01
09:40:15|53031.01
09:40:16|53031.01
09:40:17|53031.01
09:40:18|53046.01
09:40:19|53046.01
09:40:20|53046.01
09:40:21|53046.01
09:40:22|53046.01
09:40:23|53046.01
09:40:24|53029.39
09:40:25|53010.66
09:40:26|53010.66
09:40:27|53010.66
09:40:28|53010.66
09:40:29|53023.73
09:40:30|53023.73
09:40:32|53023.73
09:40:33|53009.94
09:40:34|53009.94
09:40:35|53009.94
09:40:35|53009.94
09:40:37|53009.94
09:40:38|53009.94
09:40:39|53009.94
09:40:40|53009.94
09:40:41|53009.94
09:40:42|53009.94
09:40:43|53009.94
09:40:44|53009.94
09:40:45|53009.94
09:40:46|53009.94
09:40:47|53009.94
09:40:48|53009.94
09:40:49|53009.94
09:40:50|53009.94
09:40:51|53009.94
09:40:52|53009.94
09:40:53|53009.94
09:40:54|53009.94
09:40:55|53009.94
09:40:56|53009.94
09:40:57|53009.94
09:40:58|53009.94
09:40:59|53023.73
09:41:00|53023.73
09:41:01|53023.73
09:41:02|53011.42
09:41:03|53023.31
09:41:04|53023.31
09:41:05|53023.31
09:41:06|53023.31
09:41:07|53023.31
09:41:08|53023.31
09:41:09|53023.31
09:41:10|53023.31
09:41:11|53023.31
09:41:12|53023.31
09:41:13|53023.31
09:41:15|53004.55
09:41:16|53004.55
09:41:17|53004.55
09:41:18|53004.55
09:41:19|53004.55
09:41:20|53004.55
09:41:21|53004.55
09:41:22|53004.55
09:41:24|53004.55
09:41:24|53004.55
09:41:25|53004.55
09:41:26|53004.55
09:41:27|53004.55
09:41:28|53004.55
09:41:30|53004.55
09:41:30|53004.55
09:41:31|53004.55
09:41:32|53004.55
09:41:34|53004.55
09:41:34|53004.55
09:41:37|53004.55
09:41:38|53023.74
09:41:39|53015.19
09:41:40|53015.19
09:41:41|53015.19
09:41:42|53015.19
09:41:43|53015.19
09:41:43|53015.19
09:41:45|53015.19
09:41:45|53015.19
09:41:47|53015.19
09:41:47|53015.19
09:41:49|53015.19
09:41:49|53015.19
09:41:51|53015.19
09:41:51|53021.56
09:41:54|53021.56
09:41:54|53021.56
09:41:55|53021.56
09:41:56|53021.56
09:41:57|53021.56
09:41:58|53006.52
09:42:00|53017.98
09:42:01|53021.15
09:42:01|53021.15
09:42:02|53021.15
09:42:03|53021.15
09:42:04|53037.07
09:42:06|53037.08
09:42:06|53037.08
09:42:08|53037.08
09:42:08|53042.38
09:42:10|53042.38
09:42:11|53042.38
09:42:11|53042.38
09:42:12|53042.39
09:42:13|53042.39
09:42:15|53042.39
09:42:16|53041.75
09:42:16|53031.
09:42:17|53031.
09:42:18|53031.
09:42:20|53037.07
09:42:20|53037.07
09:42:22|53026.47
09:42:22|53026.47
09:42:23|53026.47
09:42:25|53026.47
09:42:26|53026.47
09:42:27|53026.47
09:42:28|53026.47
09:42:29|53026.47
09:42:30|53026.47
09:42:31|53026.47
09:42:31|53042.38
09:42:32|53042.38
09:42:34|53042.38
09:42:36|53042.38
09:42:37|53042.38
09:42:37|53042.38
09:42:39|53042.38
09:42:39|53042.38
09:42:41|53042.38
09:42:41|53042.38
09:42:42|53042.38
09:42:43|53042.38
09:42:45|53042.38
09:42:45|53042.38
09:42:46|53042.38
09:42:48|53042.38
09:42:48|53034.42
09:42:49|53034.42
09:42:50|53034.42
09:42:52|53034.42
09:42:53|53034.42
09:42:54|53034.42
09:42:55|53034.42
09:42:56|53042.39
09:42:57|53045.3
09:42:58|53051.67
09:42:59|53051.67
09:42:59|53051.67
09:43:00|53051.67
09:43:01|53051.27
09:43:02|53051.27
09:43:04|53047.69
09:43:05|53040.61
09:43:06|53040.61
09:43:07|53040.61
09:43:08|53035.73
09:43:09|53035.73
09:43:10|53035.73
09:43:11|53035.73
09:43:12|53027.01
09:43:13|53027.01
09:43:15|53027.01
09:43:15|53027.01
09:43:16|53027.01
09:43:18|53015.94
09:43:18|53031.76
09:43:19|53031.76
09:43:21|53031.76
09:43:21|53031.76
09:43:22|53020.47
09:43:24|53020.47
09:43:24|53021.21
09:43:25|53021.21
09:43:27|53034.37
09:43:27|53034.37
09:43:29|53021.96
09:43:29|53021.96
09:43:30|53021.96
09:43:32|53021.96
09:43:33|53021.96
09:43:33|53021.96
09:43:34|53021.96
09:43:36|53021.96
09:43:38|53021.96
09:43:39|53021.96
09:43:39|53021.96
09:43:41|53021.96
09:43:42|53021.96
09:43:42|53032.22
09:43:43|53021.32
09:43:45|53009.92
09:43:46|53009.92
09:43:47|53009.92
09:43:48|53009.92
09:43:49|53009.92
09:43:51|53009.92
09:43:52|53009.92
09:43:52|53009.92
09:43:54|53009.92
09:43:55|53009.92
09:43:55|53009.92
09:43:56|53009.92
09:43:57|53009.92
09:43:58|53009.92
09:43:59|53009.92
09:44:00|53009.92
09:44:01|53009.92
09:44:02|53009.92
09:44:03|53009.92
09:44:05|53009.92
09:44:05|53009.92
09:44:07|53009.92
09:44:08|53009.92
09:44:08|53009.92
09:44:09|53009.92
09:44:10|53009.92
09:44:11|53003.92
09:44:12|53003.92
09:44:13|53003.86
09:44:15|53003.86
09:44:15|53003.86
09:44:16|53003.86
09:44:17|53003.86
09:44:18|53003.86
09:44:19|53003.86
09:44:20|53003.86
09:44:22|53003.86
09:44:22|53003.86
09:44:24|53003.86
09:44:24|53003.86
09:44:25|53003.86
09:44:27|53003.86
09:44:28|53003.86
09:44:29|53003.86
09:44:30|53003.86
09:44:30|53003.86
09:44:31|53003.
09:44:33|53003.
09:44:34|53003.
09:44:34|53003.
09:44:36|53003.
09:44:37|53002.
09:44:38|53001.
09:44:39|53000.
09:44:41|53000.
09:44:42|53000.
09:44:43|53000.
09:44:44|52999.
09:44:45|52999.
09:44:46|52999.
09:44:48|52998.
09:44:49|52998.
09:44:50|52998.
09:44:51|52998.
09:44:51|52998.
09:44:53|52998.
09:44:53|52998.
09:44:55|52998.
09:44:56|52998.
09:44:57|52998.
09:44:58|52998.
09:44:59|52998.
09:45:00|52998.
09:45:01|52998.
09:45:02|52998.
09:45:03|52998.
09:45:04|52998.
09:45:05|52998.
09:45:06|52998.
09:45:07|52998.
09:45:08|52998.
09:45:09|52998.
09:45:10|52993.
09:45:11|52992.
09:45:12|52991.
09:45:13|52991.
09:45:14|52991.
09:45:15|52989.
09:45:16|52989.
09:45:17|52989.
09:45:18|52988.
09:45:19|52988.
09:45:20|52988.
09:45:21|52988.
09:45:22|52988.
09:45:23|52987.01
09:45:24|52989.35
09:45:25|52989.35
09:45:26|52989.35
09:45:27|52995.98
09:45:28|52995.98
09:45:29|52995.98
09:45:30|52995.98
09:45:31|52995.98
09:45:32|52995.98
09:45:33|52995.98
09:45:34|52993.62
09:45:35|52984.
09:45:36|52984.
09:45:37|52984.
09:45:39|52982.
09:45:40|52982.
09:45:40|52982.
09:45:42|52982.
09:45:43|52982.
09:45:44|52982.
09:45:46|52982.
09:45:47|52982.
09:45:48|52982.
09:45:48|52982.
09:45:49|52982.
09:45:51|52982.
09:45:51|52982.
09:45:52|52982.
09:45:53|52982.
09:45:55|52982.
09:45:55|52982.
09:45:56|52982.
09:45:57|52982.
09:45:59|52976.
09:46:00|52976.
09:46:00|52975.
09:46:02|52975.
09:46:03|52975.
09:46:04|52975.
09:46:05|52975.
09:46:06|52975.
09:46:07|52973.
09:46:08|52971.
09:46:09|52971.
09:46:10|52969.
09:46:12|52965.
09:46:12|52965.
09:46:13|52965.
09:46:14|52960.52
09:46:15|52960.52
09:46:16|52960.52
09:46:17|52960.52
09:46:18|52960.52
09:46:19|52960.52
09:46:20|52960.52
09:46:21|52960.52
09:46:22|52960.52
09:46:24|52960.52
09:46:25|52958.74
09:46:26|52958.74
09:46:26|52958.74
09:46:28|52958.
09:46:28|52955.
09:46:30|52955.
09:46:30|52955.
09:46:31|52955.
09:46:32|52955.
09:46:33|52955.
09:46:34|52954.02
09:46:35|52954.02
09:46:36|52954.02
09:46:38|52954.02
09:46:40|52954.02
09:46:41|52954.02
09:46:42|52954.02
09:46:43|52954.02
09:46:45|52954.02
09:46:46|52954.02
09:46:46|52954.02
09:46:48|52954.02
09:46:48|52954.02
09:46:50|52954.02
09:46:51|52954.02
09:46:52|52954.02
09:46:53|52954.02
09:46:54|52954.02
09:46:55|52954.02
09:46:56|52954.02
09:46:56|52954.02
09:46:57|52954.02
09:46:59|52954.02
09:46:59|52954.02
09:47:01|52954.02
09:47:02|52954.02
09:47:03|52954.02
09:47:04|52954.02
09:47:05|52954.02
09:47:06|52954.02
09:47:07|52954.02
09:47:08|52954.02
09:47:10|52954.02
09:47:10|52954.02
09:47:11|52954.02
09:47:13|52953.
09:47:13|52953.
09:47:15|52953.
09:47:16|52953.
09:47:17|52953.
09:47:17|52953.
09:47:19|52953.
09:47:20|52953.
09:47:21|52953.
09:47:21|52953.
09:47:23|52953.
09:47:24|52953.
09:47:25|52953.
09:47:26|52953.
09:47:27|52953.
09:47:28|52953.
09:47:28|52953.
09:47:30|52953.
09:47:31|52953.
09:47:32|52953.
09:47:33|52953.
09:47:34|52952.99
09:47:35|52952.99
09:47:36|52952.99
09:47:37|52952.99
09:47:38|52960.53
09:47:39|52960.53
09:47:41|52960.53
09:47:42|52960.53
09:47:43|52960.53
09:47:44|52960.53
09:47:45|52960.53
09:47:45|52960.53
09:47:47|52960.53
09:47:48|52960.53
09:47:49|52974.65
09:47:50|52974.65
09:47:51|52974.65
09:47:52|52985.01
09:47:53|52985.01
09:47:54|52985.01
09:47:55|52985.01
09:47:56|52985.01
09:47:58|52985.01
09:47:59|52985.01
09:48:00|52984.
09:48:01|52983.
09:48:02|52983.
09:48:03|52983.
09:48:04|52983.
09:48:05|52983.
09:48:06|52983.
09:48:07|52983.
09:48:08|52985.01
09:48:09|52985.01
09:48:10|52985.01
09:48:11|52985.01
09:48:12|52999.92
09:48:13|52999.92
09:48:14|52999.92
09:48:15|52999.92
09:48:16|52999.92
09:48:17|52999.92
09:48:18|52999.92
09:48:19|52999.92
09:48:20|52999.92
09:48:21|52999.92
09:48:22|52999.92
09:48:23|52999.92
09:48:24|52995.96
09:48:25|52995.96
09:48:27|52995.96
09:48:27|52995.96
09:48:28|52999.99
09:48:29|52999.99
09:48:30|53000.
09:48:31|53000.
09:48:32|53000.
09:48:33|53000.
09:48:34|53000.
09:48:35|53000.
09:48:36|53005.
09:48:38|53005.
09:48:38|53005.
09:48:39|53005.
09:48:40|53014.99
09:48:42|53014.99
09:48:43|53014.99
09:48:43|53014.99
09:48:44|53014.99
09:48:46|53014.99
09:48:47|53014.99
09:48:49|53006.73
09:48:49|53006.73
09:48:51|53006.73
09:48:52|53014.99
09:48:53|53013.6
09:48:54|53013.59
09:48:55|53013.59
09:48:56|53013.59
09:48:57|53013.59
09:48:58|53013.59
09:48:59|53013.59
09:49:00|53013.59
09:49:01|53013.59
09:49:03|53013.59
09:49:04|53013.58
09:49:04|53013.58
09:49:06|53017.72
09:49:06|53017.72
09:49:07|53017.72
09:49:09|53019.86
09:49:10|53019.86
09:49:11|53019.86
09:49:12|53019.86
09:49:13|53019.86
09:49:14|53032.04
09:49:15|53032.04
09:49:16|53032.04
09:49:17|53032.04
09:49:18|53032.04
09:49:19|53032.04
09:49:20|53032.04
09:49:21|53032.04
09:49:22|53034.
09:49:23|53034.
09:49:24|53034.
09:49:25|53034.
09:49:26|53034.
09:49:27|53034.
09:49:28|53033.99
09:49:29|53033.99
09:49:30|53033.99
09:49:31|53032.02
09:49:33|53032.02
09:49:33|53032.02
09:49:34|53032.03
09:49:35|53032.03
09:49:36|53032.03
09:49:38|53032.03
09:49:38|53032.03
09:49:39|53032.03
09:49:41|53019.8
09:49:43|53011.74
09:49:44|53011.74
09:49:44|53011.74
09:49:46|53011.74
09:49:46|53011.74
09:49:48|53011.74
09:49:49|53011.74
09:49:50|53011.74
09:49:51|53011.74
09:49:52|53019.72
09:49:54|53019.72
09:49:54|53019.72
09:49:56|53019.72
09:49:56|53019.72
09:49:57|53019.72
09:49:59|53019.72
09:49:59|53019.72
09:50:01|53019.72
09:50:01|53019.72
09:50:02|53019.72
09:50:03|53019.72
09:50:05|53011.73
09:50:06|53014.41
09:50:06|53014.41
09:50:07|53009.22
09:50:09|53009.22
09:50:10|53009.22
09:50:10|53009.22
09:50:11|53009.22
09:50:12|53009.22
09:50:13|53009.22
09:50:15|53009.22
09:50:16|53009.22
09:50:16|53009.22
09:50:17|53020.47
09:50:19|53020.47
09:50:19|53020.47
09:50:21|53020.47
09:50:21|53020.47
09:50:22|53020.47
09:50:23|53020.47
09:50:25|53020.47
09:50:25|53020.47
09:50:27|53034.01
09:50:28|53034.01
09:50:28|53034.01
09:50:30|53034.01
09:50:31|53034.01
09:50:32|53034.01
09:50:32|53034.01
09:50:34|53033.7
09:50:34|53033.7
09:50:35|53033.7
09:50:36|53033.7
09:50:38|53033.7
09:50:39|53033.7
09:50:39|53033.7
09:50:42|53033.7
09:50:43|53039.
09:50:44|53039.
09:50:45|53039.
09:50:47|53039.
09:50:48|53039.
09:50:49|53039.
09:50:50|53039.
09:50:50|53039.
09:50:51|53039.
09:50:53|53046.29
09:50:54|53046.29
09:50:55|53046.29
09:50:56|53045.
09:50:57|53045.
09:50:58|53045.
09:50:58|53045.
09:50:59|53045.
09:51:01|53045.
09:51:01|53045.
09:51:03|53036.28
09:51:04|53036.28
09:51:05|53036.28
09:51:06|53036.28
09:51:07|53036.28
09:51:08|53049.91
09:51:09|53049.91
09:51:11|53049.91
09:51:11|53049.91
09:51:12|53049.91
09:51:13|53049.91
09:51:14|53049.91
09:51:15|53049.91
09:51:17|53049.91
09:51:18|53049.91
09:51:18|53049.91
09:51:19|53049.91
09:51:20|53041.31
09:51:22|53036.
09:51:22|53034.
09:51:24|53034.
09:51:24|53034.
09:51:25|53034.
09:51:26|53034.
09:51:27|53027.64
09:51:29|53015.19
09:51:29|53015.19
09:51:30|53015.17
09:51:31|53015.17
09:51:32|53015.17
09:51:33|53015.17
09:51:34|53015.17
09:51:36|53021.15
09:51:36|53021.15
09:51:38|53021.15
09:51:39|53021.15
09:51:39|53021.15
09:51:41|53021.15
09:51:42|53021.15
09:51:43|53021.15
09:51:44|53021.15
09:51:45|53021.15
09:51:46|53033.93
09:51:48|53033.93
09:51:48|53033.93
09:51:50|53033.93
09:51:51|53033.93
09:51:52|53033.93
09:51:53|53033.93
09:51:54|53033.93
09:51:55|53033.93
09:51:56|53033.93
09:51:57|53033.93
09:51:58|53039.99
09:51:59|53039.99
09:52:00|53039.99
09:52:02|53039.99
09:52:02|53039.99
09:52:04|53039.99
09:52:04|53039.99
09:52:05|53039.99
09:52:06|53039.99
09:52:07|53039.99
09:52:08|53039.99
09:52:09|53039.99
09:52:10|53039.99
09:52:11|53039.99
09:52:13|53039.99
09:52:14|53039.99
09:52:15|53039.99
09:52:15|53039.99
09:52:16|53039.99
09:52:18|53026.
09:52:19|53016.
09:52:19|53016.
09:52:20|53016.
09:52:21|53016.
09:52:22|53016.
09:52:24|53016.
09:52:24|53016.
09:52:26|53016.
09:52:27|53012.
09:52:27|53004.
09:52:29|53000.
09:52:29|52994.33
09:52:31|52994.33
09:52:32|52994.33
09:52:33|52994.33
09:52:33|52994.33
09:52:34|52994.33
09:52:35|52994.33
09:52:37|52994.33
09:52:38|52994.33
09:52:38|52999.59
09:52:40|52999.59
09:52:41|52989.
09:52:42|52989.
09:52:44|52989.
09:52:45|52984.01
09:52:45|52984.01
09:52:47|52984.01
09:52:49|52984.01
09:52:50|52984.01
09:52:50|52984.01
09:52:51|52982.01
09:52:53|52982.01
09:52:53|52982.01
09:52:54|52982.01
09:52:55|52982.01
09:52:57|52982.01
09:52:58|52982.01
09:52:59|52982.01
09:52:59|52982.01
09:53:01|52982.01
09:53:02|52982.01
09:53:03|52982.01
09:53:04|52982.01
09:53:05|52982.01
09:53:06|52982.01
09:53:07|52982.01
09:53:08|52982.01
09:53:09|52982.01
09:53:10|52982.01
09:53:12|52982.01
09:53:12|52982.01
09:53:13|52994.59
09:53:15|52994.59
09:53:16|52994.59
09:53:17|52994.59
09:53:17|52994.59
09:53:18|52994.59
09:53:20|52994.59
09:53:21|52994.59
09:53:22|52994.59
09:53:23|52994.59
09:53:23|52994.59
09:53:25|52994.59
09:53:26|53004.47
09:53:27|53004.47
09:53:28|53004.47
09:53:29|53004.47
09:53:29|53004.47
09:53:31|53004.47
09:53:31|53004.47
09:53:33|53004.47
09:53:34|53004.47
09:53:35|53004.47
09:53:36|53010.21
09:53:36|53010.21
09:53:38|53010.21
09:53:39|53010.21
09:53:40|53010.21
09:53:40|53010.21
09:53:42|53010.21
09:53:44|53010.21
09:53:45|53010.21
09:53:47|53010.21
09:53:48|53010.21
09:53:48|53010.21
09:53:50|53010.21
09:53:51|52995.38
09:53:51|52995.38
09:53:52|52995.38
09:53:54|52995.38
09:53:55|52995.38
09:53:55|52995.38
09:53:57|52995.38
09:53:58|52995.38
09:53:59|52995.38
09:53:59|52995.38
09:54:01|52995.38
09:54:01|52995.38
09:54:02|52995.38
09:54:03|52995.38
09:54:05|52995.38
09:54:06|52995.38
09:54:06|52995.38
09:54:08|52995.38
09:54:08|52995.38
09:54:10|52995.38
09:54:11|52995.38
09:54:12|52995.38
09:54:13|52995.38
09:54:13|52995.38
09:54:14|52999.39
09:54:15|52999.39
09:54:17|53003.45
09:54:17|53010.22
09:54:19|53010.22
09:54:20|53010.22
09:54:21|53010.22
09:54:21|53010.22
09:54:23|53010.22
09:54:24|53010.22
09:54:25|53010.22
09:54:26|53010.22
09:54:27|53010.22
09:54:27|53010.22
09:54:29|53020.59
09:54:30|53020.59
09:54:31|53020.59
09:54:31|53020.59
09:54:33|53020.59
09:54:34|53033.62
09:54:35|53033.62
09:54:36|53033.62
09:54:36|53033.62
09:54:38|53033.62
09:54:39|53033.62
09:54:40|53033.62
09:54:41|53033.62
09:54:42|53033.62
09:54:43|53033.62
09:54:44|53033.62
09:54:45|53033.62
09:54:46|53033.62
09:54:47|53025.74
09:54:48|53025.74
09:54:49|53025.74
09:54:50|53025.74
09:54:52|53025.74
09:54:53|53025.74
09:54:55|53025.74
09:54:55|53025.74
09:54:56|53025.74
09:54:57|53025.74
09:54:58|53025.74
09:54:59|53025.74
09:55:00|53025.74
09:55:01|53025.74
09:55:03|53033.62
09:55:03|53033.62
09:55:05|53033.62
09:55:05|53033.62
09:55:06|53033.62
09:55:07|53033.62
09:55:08|53023.02
09:55:09|53023.02
09:55:11|53023.02
09:55:11|53023.02
09:55:12|53023.02
09:55:14|53023.02
09:55:14|53023.02
09:55:16|53023.02
09:55:17|53023.02
09:55:18|53023.02
09:55:19|53023.02
09:55:19|53023.02
09:55:21|53023.02
09:55:22|53023.02
09:55:23|53023.02
09:55:24|53023.02
09:55:25|53023.02
09:55:26|53023.02
09:55:27|53023.02
09:55:28|53023.02
09:55:29|53023.02
09:55:30|53023.02
09:55:31|53023.02
09:55:32|53011.37
09:55:33|53011.37
09:55:34|53011.37
09:55:35|53011.37
09:55:36|53011.37
09:55:37|53011.37
09:55:38|53011.37
09:55:39|53011.37
09:55:40|53011.37
09:55:41|53011.36
09:55:43|53011.36
09:55:44|53011.36
09:55:46|53010.77
09:55:47|53010.77
09:55:47|53010.77
09:55:49|53010.77
09:55:49|53010.77
09:55:51|53010.77
09:55:52|53010.77
09:55:52|53010.77
09:55:54|53010.77
09:55:55|53010.77
09:55:56|53010.77
09:55:57|53010.77
09:55:58|53010.77
09:55:59|52998.97
09:56:00|52998.97
09:56:01|52998.97
09:56:02|52998.97
09:56:03|52998.97
09:56:04|52998.97
09:56:07|52998.97
09:56:08|52990.01
09:56:09|52990.72
09:56:10|52990.72
09:56:12|52990.72
09:56:12|52990.72
09:56:13|52999.99
09:56:14|53010.5
09:56:15|53010.5
09:56:16|53010.5
09:56:18|53010.48
09:56:18|53010.48
09:56:19|53010.48
09:56:20|53010.48
09:56:21|53010.48
09:56:22|53010.48
09:56:23|53010.48
09:56:25|53010.48
09:56:26|53010.48
09:56:27|53010.48
09:56:27|53010.48
09:56:28|53010.48
09:56:29|53010.48
09:56:30|53010.48
09:56:31|53010.48
09:56:32|52990.72
09:56:34|52990.72
09:56:34|52990.72
09:56:36|53005.21
09:56:37|53005.21
09:56:37|53005.21
09:56:38|53005.21
09:56:39|53005.21
09:56:40|53005.21
09:56:42|53005.21
09:56:42|53005.21
09:56:43|53005.21
09:56:45|53005.21
09:56:47|53005.21
09:56:47|53005.21
09:56:49|53005.21
09:56:50|53005.21
09:56:51|53005.21
09:56:52|53005.21
09:56:53|53005.21
09:56:54|53005.21
09:56:55|53005.21
09:56:56|53005.21
09:56:57|53005.21
09:56:57|52979.5
09:56:58|52979.5
09:56:59|52979.5
09:57:01|52979.5
09:57:02|52979.
09:57:03|52979.
09:57:03|52979.
09:57:05|52979.
09:57:06|52979.
09:57:07|52979.
09:57:08|52979.
09:57:10|52979.
09:57:10|52979.
09:57:12|52979.
09:57:12|52979.
09:57:13|52979.
09:57:15|52979.
09:57:16|52979.
09:57:17|52979.
09:57:17|52971.82
09:57:18|52971.82
09:57:19|52971.82
09:57:21|52971.82
09:57:21|52971.82
09:57:22|52971.82
09:57:23|52971.83
09:57:24|52971.83
09:57:26|52971.83
09:57:27|52971.83
09:57:28|52971.83
09:57:29|52971.83
09:57:29|52971.83
09:57:30|52971.83
09:57:32|52971.83
09:57:33|52971.83
09:57:33|52971.83
09:57:35|52971.83
09:57:36|52971.83
09:57:37|52971.83
09:57:38|52971.83
09:57:39|52971.83
09:57:40|52971.83
09:57:41|52971.83
09:57:42|52971.83
09:57:43|52971.83
09:57:44|52971.83
09:57:45|52971.83
09:57:47|52971.83
09:57:48|52971.83
09:57:50|52971.83
09:57:50|52971.83
09:57:52|52971.83
09:57:53|52971.83
09:57:54|52971.83
09:57:54|52971.83
09:57:55|52971.83
09:57:57|52971.83
09:57:57|52971.83
09:57:58|52971.83
09:58:00|52971.83
09:58:01|52971.83
09:58:01|52971.83
09:58:02|52971.83
09:58:03|52971.83
09:58:05|52985.23
09:58:05|52985.23
09:58:07|52985.23
09:58:08|52985.23
09:58:08|52985.23
09:58:09|52985.23
09:58:11|52985.23
09:58:11|52985.23
09:58:12|52985.23
09:58:13|52985.23
09:58:14|52985.23
09:58:16|52985.23
09:58:17|53005.01
09:58:18|53005.01
09:58:19|53005.01
09:58:21|53005.01
09:58:22|53005.01
09:58:23|53005.01
09:58:24|53005.01
09:58:25|53005.01
09:58:27|53005.01
09:58:27|53005.01
09:58:29|53005.01
09:58:30|53000.21
09:58:30|53000.21
09:58:31|53000.21
09:58:32|53000.21
09:58:34|53000.21
09:58:35|53000.21
09:58:35|53000.21
09:58:36|53000.21
09:58:37|53000.21
09:58:38|53000.21
09:58:40|53000.21
09:58:40|53000.21
09:58:41|53005.21
09:58:43|53005.21
09:58:43|53005.21
09:58:44|53005.21
09:58:45|52989.03
09:58:46|52997.27
09:58:47|52997.27
09:58:48|52997.27
09:58:50|52997.27
09:58:51|52997.27
09:58:52|52997.27
09:58:53|52997.27
09:58:54|52997.27
09:58:55|52997.27
09:58:56|52997.27
09:58:57|52997.27
09:58:58|52997.27
09:58:59|52997.27
09:59:00|52997.27
09:59:01|52997.27
09:59:02|52997.27
09:59:03|52997.27
09:59:04|52997.27
09:59:06|52997.27
09:59:07|52997.27
09:59:07|52997.27
09:59:08|52997.27
09:59:09|52997.27
09:59:11|52997.27
09:59:12|52997.27
09:59:13|52997.27
09:59:14|52997.27
09:59:15|52997.27
09:59:16|52997.27
09:59:17|52997.27
09:59:18|52997.27
09:59:19|52997.27
09:59:20|53005.
09:59:21|53005.
09:59:22|53005.
09:59:23|53005.
09:59:24|53002.54
09:59:25|53002.54
09:59:27|53002.54
09:59:28|52999.
09:59:28|52999.
09:59:29|52999.
09:59:30|52999.
09:59:31|52999.
09:59:32|52999.
09:59:33|53005.01
09:59:35|53020.
09:59:35|53020.
09:59:36|53020.
09:59:38|53020.02
09:59:39|53020.02
09:59:39|53020.02
09:59:40|53020.02
09:59:41|53025.58
09:59:42|53025.58
09:59:43|53024.
09:59:44|53024.
09:59:45|53015.34
09:59:47|53015.34
09:59:48|53015.34
09:59:50|53012.79
09:59:50|53012.79
09:59:52|53012.79
09:59:53|53018.98
09:59:53|53018.98
09:59:54|53018.98
09:59:55|53018.98
09:59:57|53018.98
09:59:58|53018.98
09:59:58|53018.98
10:00:00|53017.
10:00:01|53016.
10:00:02|53016.
10:00:03|53016.
10:00:04|53016.
10:00:05|53016.
10:00:07|53016.
10:00:07|53016.
10:00:08|53016.
10:00:10|53016.
10:00:10|53016.
10:00:12|53016.
10:00:13|53016.
10:00:14|53012.02
10:00:15|53012.02
10:00:16|53012.02
10:00:17|53012.02
10:00:17|53012.02
10:00:19|53015.19
10:00:19|53015.19
10:00:21|53010.
10:00:22|53008.
10:00:22|53008.
10:00:24|53008.
10:00:25|53008.
10:00:26|53008.
10:00:27|53008.
10:00:28|53008.
10:00:29|53008.
10:00:30|53008.
10:00:31|53008.
10:00:31|53008.
10:00:32|53006.
10:00:34|53006.
10:00:35|53006.
10:00:35|52999.27
10:00:37|52999.27
10:00:38|52996.
10:00:39|52988.
10:00:40|52988.
10:00:41|52988.
10:00:42|52988.
10:00:43|52988.
10:00:44|52988.
10:00:45|52988.
10:00:46|52988.
10:00:47|52988.
10:00:49|52988.
10:00:49|52985.
10:00:50|52985.
10:00:51|52985.
10:00:52|52985.
10:00:54|52985.
10:00:55|52985.
10:00:56|52985.
10:00:57|52985.
10:00:58|52985.
10:00:59|52985.
10:01:00|52985.
10:01:01|52984.
10:01:02|52984.
10:01:03|52984.
10:01:04|52981.
10:01:06|52981.
10:01:06|52978.
10:01:07|52978.
10:01:08|52978.
10:01:10|52967.
10:01:10|52967.
10:01:11|52967.
10:01:12|52967.
10:01:13|52967.
10:01:14|52966.
10:01:16|52966.
10:01:17|52965.
10:01:18|52962.21
10:01:19|52962.21
10:01:20|52946.
10:01:21|52946.
10:01:22|52936.
10:01:23|52941.41
10:01:24|52941.41
10:01:25|52928.3
10:01:26|52928.1
10:01:27|52928.1
10:01:28|52946.79
10:01:29|52946.79
10:01:30|52946.79
10:01:31|52936.18
10:01:33|52936.18
10:01:33|52936.18
10:01:34|52936.18
10:01:35|52936.18
10:01:36|52952.12
10:01:37|52951.
10:01:38|52951.
10:01:40|52951.
10:01:40|52951.
10:01:41|52951.
10:01:42|52949.74
10:01:44|52955.84
10:01:44|52956.39
10:01:45|52949.
10:01:46|52949.
10:01:47|52949.
10:01:49|52949.
10:01:50|52949.
10:01:51|52949.
10:01:51|52949.
10:01:53|52949.
10:01:54|52948.
10:01:55|52947.
10:01:57|52944.
10:01:58|52944.
10:01:58|52944.
10:02:00|52930.86
10:02:00|52930.86
10:02:01|52930.86
10:02:02|52930.86
10:02:03|52930.86
10:02:05|52930.86
10:02:05|52930.86
10:02:06|52930.86
10:02:07|52930.86
10:02:09|52930.86
10:02:10|52930.86
10:02:11|52930.86
10:02:11|52930.86
10:02:13|52930.86
10:02:14|52930.86
10:02:15|52930.86
10:02:16|52930.86
10:02:17|52930.86
10:02:18|52930.86
10:02:19|52928.1
10:02:20|52960.52
10:02:22|52977.
10:02:22|53012.
10:02:24|53024.93
10:02:24|53034.01
10:02:25|53050.
10:02:27|53057.3
10:02:27|53063.94
10:02:29|53053.68
10:02:29|53048.38
10:02:30|53063.94
10:02:31|53048.39
10:02:32|53048.39
10:02:33|53048.39
10:02:35|53048.39
10:02:35|53048.39
10:02:37|53048.39
10:02:37|53048.39
10:02:38|53048.39
10:02:40|53048.39
10:02:40|53048.39
10:02:42|53072.26
10:02:43|53076.35
10:02:43|53076.35
10:02:44|53076.35
10:02:45|53076.35
10:02:46|53077.58
10:02:47|53077.58
10:02:49|53079.28
10:02:50|53079.28
10:02:52|53070.87
10:02:53|53070.87
10:02:55|53070.87
10:02:55|53094.
10:02:56|53094.
10:02:57|53094.
10:02:58|53094.
10:02:59|53094.
10:03:01|53094.
10:03:01|53094.
10:03:02|53094.
10:03:04|53094.
10:03:04|53094.
10:03:06|53094.
10:03:06|53100.
10:03:07|53106.44
10:03:09|53106.44
10:03:10|53106.44
10:03:10|53095.1
10:03:11|53095.1
10:03:12|53095.1
10:03:13|53095.1
10:03:14|53095.1
10:03:16|53089.48
10:03:17|53094.16
10:03:17|53094.16
10:03:18|53094.16
10:03:19|53094.16
10:03:20|53094.16
10:03:21|53094.16
10:03:22|53094.16
10:03:23|53075.05
10:03:25|53075.05
10:03:26|53075.05
10:03:26|53075.05
10:03:27|53061.87
10:03:28|53079.61
10:03:29|53079.61
10:03:31|53068.25
10:03:31|53068.25
10:03:33|53057.75
10:03:33|53057.75
10:03:34|53058.43
10:03:36|53058.43
10:03:37|53058.43
10:03:38|53058.43
10:03:39|53058.43
10:03:40|53058.43
10:03:42|53058.43
10:03:42|53058.43
10:03:44|53050.17
10:03:45|53050.17
10:03:46|53050.17
10:03:47|53050.17
10:03:48|53048.16
10:03:48|53048.16
10:03:50|53047.
10:03:52|53047.
10:03:53|53046.76
10:03:54|53046.76
10:03:55|53043.
10:03:56|53041.82
10:03:57|53037.23
10:03:58|53038.23
10:03:59|53042.53
10:04:00|53042.53
10:04:01|53048.17
10:04:02|53048.17
10:04:03|53048.17
10:04:05|53050.16
10:04:06|53050.16
10:04:07|53050.16
10:04:08|53050.16
10:04:09|53050.16
10:04:10|53050.16
10:04:12|53042.17
10:04:13|53042.17
10:04:14|53042.17
10:04:15|53042.17
10:04:16|53042.17
10:04:17|53030.55
10:04:18|53027.89
10:04:19|53027.89
10:04:20|53018.75
10:04:20|53017.7
10:04:21|53020.66
10:04:22|53020.66
10:04:23|53020.66
10:04:24|53020.66
10:04:26|53020.66
10:04:27|53020.68
10:04:28|53020.68
10:04:28|53020.68
10:04:29|53020.65
10:04:31|53020.65
10:04:31|53020.65
10:04:32|53020.65
10:04:33|53020.65
10:04:34|53020.65
10:04:35|53020.65
10:04:37|53020.65
10:04:37|53020.65
10:04:38|53020.65
10:04:40|53020.65
10:04:40|53020.65
10:04:41|53019.77
10:04:43|53019.77
10:04:43|53019.77
10:04:44|53009.65
10:04:45|53009.65
10:04:46|53009.65
10:04:47|53009.65
10:04:48|53009.65
10:04:49|53009.65
10:04:50|53009.65
10:04:52|53009.65
10:04:54|53009.65
10:04:55|53009.65
10:04:56|53009.65
10:04:56|53009.65
10:04:58|53009.65
10:05:00|53009.65
10:05:01|53009.65
10:05:02|53009.65
10:05:03|53009.65
10:05:04|53009.65
10:05:05|53009.65
10:05:05|53009.65
10:05:06|53042.53
10:05:07|53042.53
10:05:09|53042.53
10:05:09|53046.69
10:05:11|53050.17
10:05:11|53058.43
10:05:13|53058.42
10:05:13|53058.42
10:05:14|53058.42
10:05:16|53033.26
10:05:16|53032.49
10:05:17|53035.54
10:05:19|53035.54
10:05:19|53035.54
10:05:21|53043.45
10:05:21|53043.45
10:05:22|53043.45
10:05:24|53043.45
10:05:24|53046.42
10:05:26|53046.42
10:05:27|53046.42
10:05:27|53046.42
10:05:29|53046.42
10:05:29|53046.42
10:05:31|53046.42
10:05:31|53046.42
10:05:33|53046.42
10:05:33|53046.42
10:05:35|53046.42
10:05:35|53046.42
10:05:37|53046.42
10:05:38|53046.42
10:05:39|53046.42
10:05:40|53046.42
10:05:41|53046.42
10:05:42|53046.42
10:05:43|53046.42
10:05:44|53046.42
10:05:45|53024.17
10:05:46|53016.58
10:05:47|53016.58
10:05:48|53016.58
10:05:49|53009.63
10:05:50|53009.63
10:05:51|53009.63
10:05:52|53009.63
10:05:54|53009.63
10:05:56|53009.63
10:05:57|53009.63
10:05:58|53009.63
10:05:59|53009.64
10:06:00|53009.64
10:06:01|53009.64
10:06:02|53013.42
10:06:03|53013.42
10:06:04|53013.42
10:06:05|53013.42
10:06:06|53013.42
10:06:07|53013.42
10:06:08|53013.42
10:06:09|53013.42
10:06:10|53013.42
10:06:11|53013.43
10:06:13|53013.43
10:06:14|53013.43
10:06:15|53013.43
10:06:16|53013.43
10:06:16|53029.7
10:06:17|53029.7
10:06:19|53029.7
10:06:19|53029.7
10:06:21|53029.7
10:06:22|53030.62
10:06:23|53030.63
10:06:23|53033.26
10:06:24|53030.7
10:06:26|53023.7
10:06:26|53032.
10:06:28|53032.
10:06:29|53032.
10:06:30|53011.29
10:06:31|53013.59
10:06:31|53013.59
10:06:33|53013.59
10:06:34|53013.59
10:06:35|53013.59
10:06:36|53013.59
10:06:37|53013.59
10:06:38|53013.59
10:06:39|53013.59
10:06:40|53013.59
10:06:41|53022.01
10:06:42|53022.01
10:06:43|53022.01
10:06:44|53022.01
10:06:45|53022.01
10:06:46|53022.01
10:06:47|53022.01
10:06:48|53022.01
10:06:49|53022.01
10:06:50|53022.01
10:06:51|53022.01
10:06:52|53022.01
10:06:53|53022.01
10:06:55|53022.01
10:06:56|53022.01
10:06:58|53022.01
10:06:59|53011.01
10:07:00|53011.01
10:07:02|53025.83
10:07:03|53025.83
10:07:04|53025.83
10:07:05|53025.83
10:07:05|53025.83
10:07:08|53025.83
10:07:08|53025.83
10:07:09|53025.83
10:07:10|53025.83
10:07:11|53025.83
10:07:12|53025.83
10:07:13|53025.83
10:07:14|53025.83
10:07:16|53025.83
10:07:18|53011.
10:07:19|53011.
10:07:20|53011.
10:07:20|53009.63
10:07:21|53009.63
10:07:22|53009.63
10:07:23|53011.01
10:07:24|53011.01
10:07:25|53011.01
10:07:27|53020.95
10:07:28|53020.95
10:07:28|53020.95
10:07:29|53020.95
10:07:31|53020.95
10:07:31|53020.95
10:07:33|53020.95
10:07:33|53020.95
10:07:34|53020.94
10:07:36|53022.26
10:07:37|53022.26
10:07:38|53022.26
10:07:39|53020.94
10:07:40|53020.94
10:07:42|53020.94
10:07:42|53020.94
10:07:44|53020.94
10:07:44|53022.26
10:07:45|53018.71
10:07:46|53018.71
10:07:47|53018.71
10:07:48|53018.71
10:07:49|53018.71
10:07:50|53018.71
10:07:51|53018.71
10:07:52|53018.71
10:07:54|53018.71
10:07:55|53018.71
10:07:56|53018.71
10:07:57|53018.71
10:07:58|53018.71
10:07:59|53018.71
10:08:00|53018.71
10:08:01|53018.71
10:08:02|53018.71
10:08:03|53018.71
10:08:04|53018.71
10:08:06|53018.71
10:08:06|53018.71
10:08:07|53018.71
10:08:08|53009.44
10:08:09|53004.31
10:08:11|53000.
10:08:11|53000.
10:08:12|53000.
10:08:13|53000.
10:08:14|53000.
10:08:15|53000.
10:08:16|53000.
10:08:17|53000.
10:08:18|53000.
10:08:19|53000.
10:08:20|53000.
10:08:21|53000.
10:08:23|53010.73
10:08:24|53010.73
10:08:25|53010.73
10:08:25|53010.73
10:08:27|53010.73
10:08:27|53010.73
10:08:29|53010.73
10:08:30|53010.73
10:08:30|53010.73
10:08:31|53010.73
10:08:33|53010.73
10:08:33|53010.73
10:08:35|53010.73
10:08:36|53010.73
10:08:37|53010.73
10:08:38|53010.73
10:08:39|53010.73
10:08:40|53010.73
10:08:41|53010.73
10:08:42|53010.73
10:08:43|53010.22
10:08:44|53010.22
10:08:45|53010.22
10:08:46|53010.22
10:08:47|53015.9
10:08:48|53015.9
10:08:49|53015.9
10:08:50|53015.9
10:08:51|53015.9
10:08:52|53015.9
10:08:53|53015.9
10:08:54|53015.9
10:08:55|53015.9
10:08:57|53015.9
10:08:57|53015.9
10:08:59|53015.9
10:09:00|53015.9
10:09:02|53015.9
10:09:02|53020.72
10:09:03|53020.72
10:09:05|53020.72
10:09:06|53040.06
10:09:07|53040.06
10:09:08|53040.06
10:09:09|53040.07
10:09:10|53040.07
10:09:11|53027.95
10:09:13|53027.95
10:09:14|53027.95
10:09:14|53027.95
10:09:16|53027.95
10:09:16|53027.95
10:09:17|53027.95
10:09:18|53027.95
10:09:19|53027.95
10:09:20|53027.95
10:09:22|53023.66
10:09:23|53023.66
10:09:24|53037.23
10:09:24|53037.23
10:09:25|53037.23
10:09:27|53037.23
10:09:27|53039.76
10:09:28|53039.76
10:09:29|53039.76
10:09:31|53039.76
10:09:31|53039.76
10:09:33|53039.76
10:09:34|53039.76
10:09:34|53039.76
10:09:35|53039.76
10:09:36|53040.06
10:09:37|53040.06
10:09:39|53040.08
10:09:40|53040.08
10:09:41|53040.08
10:09:42|53050.71
10:09:43|53050.71
10:09:44|53050.71
10:09:45|53050.71
10:09:46|53050.71
10:09:47|53043.08
10:09:48|53043.08
10:09:49|53043.08
10:09:50|53043.08
10:09:51|53043.08
10:09:52|53043.08
10:09:53|53043.08
10:09:54|53052.05
10:09:55|53052.05
10:09:56|53052.05
10:09:58|53052.05
10:09:59|53052.05
10:09:59|53052.05
10:10:01|53052.05
10:10:02|53052.05
10:10:03|53052.05
10:10:05|53052.05
10:10:06|53052.05
10:10:07|53052.05
10:10:08|53052.05
10:10:08|53052.05
10:10:10|53052.05
10:10:10|53052.05
10:10:12|53052.05
10:10:13|53052.05
10:10:14|53052.05
10:10:14|53052.05
10:10:16|53056.58
10:10:17|53067.72
10:10:18|53067.72
10:10:18|53067.72
10:10:20|53067.72
10:10:20|53067.72
10:10:22|53067.72
10:10:22|53067.72
10:10:24|53067.72
10:10:25|53067.72
10:10:25|53067.72
10:10:26|53067.72
10:10:28|53067.72
10:10:29|53067.72
10:10:29|53067.72
10:10:31|53067.72
10:10:31|53067.72
10:10:33|53067.72
10:10:34|53067.72
10:10:34|53067.72
10:10:36|53067.72
10:10:36|53067.74
10:10:37|53069.7
10:10:39|53069.71
10:10:40|53069.71
10:10:41|53077.04
10:10:42|53077.04
10:10:43|53077.04
10:10:43|53077.04
10:10:45|53082.
10:10:46|53082.16
10:10:47|53082.16
10:10:48|53082.16
10:10:49|53082.16
10:10:50|53082.16
10:10:51|53082.16
10:10:52|53095.82
10:10:53|53100.
10:10:54|53100.
10:10:55|53100.
10:10:56|53106.45
10:10:57|53106.45
10:10:59|53107.01
10:11:00|53120.09
10:11:02|53120.09
10:11:02|53120.09
10:11:03|53106.68
10:11:05|53106.68
10:11:06|53104.66
10:11:07|53096.08
10:11:08|53096.07
10:11:09|53096.07
10:11:10|53096.07
10:11:11|53096.07
10:11:13|53096.07
10:11:14|53096.07
10:11:15|53101.39
10:11:16|53107.9
10:11:17|53117.54
10:11:18|53122.58
10:11:19|53122.58
10:11:20|53122.58
10:11:21|53122.56
10:11:22|53111.98
10:11:24|53111.98
10:11:25|53111.98
10:11:25|53111.98
10:11:27|53111.98
10:11:28|53111.98
10:11:28|53111.98
10:11:29|53111.98
10:11:30|53111.98
10:11:31|53111.
10:11:33|53111.
10:11:33|53111.
10:11:35|53111.
10:11:35|53100.27
10:11:37|53100.27
10:11:37|53100.27
10:11:38|53100.27
10:11:39|53109.76
10:11:41|53109.76
10:11:42|53109.76
10:11:43|53109.76
10:11:44|53100.26
10:11:45|53100.26
10:11:46|53100.26
10:11:47|53100.26
10:11:48|53100.26
10:11:49|53087.88
10:11:50|53087.88
10:11:51|53087.88
10:11:52|53087.88
10:11:53|53087.02
10:11:54|53087.02
10:11:55|53087.02
10:11:56|53095.53
10:11:57|53095.53
10:11:58|53095.53
10:11:59|53095.53
10:12:00|53095.53
10:12:01|53095.53
10:12:02|53095.53
10:12:03|53095.53
10:12:05|53095.53
10:12:06|53095.53
10:12:07|53095.53
10:12:08|53095.53
10:12:09|53095.53
10:12:10|53095.53
10:12:11|53095.53
10:12:12|53101.1
10:12:13|53101.1
10:12:14|53101.1
10:12:15|53101.1
10:12:16|53101.1
10:12:17|53100.
10:12:18|53100.
10:12:19|53099.99
10:12:20|53099.99
10:12:21|53099.99
10:12:22|53099.99
10:12:23|53100.
10:12:24|53100.
10:12:25|53100.
10:12:26|53100.
10:12:27|53100.
10:12:28|53100.
10:12:29|53100.
10:12:31|53100.
10:12:31|53100.
10:12:32|53100.
10:12:34|53100.
10:12:35|53100.
10:12:35|53100.
10:12:36|53100.
10:12:37|53100.
10:12:38|53100.
10:12:39|53100.
10:12:40|53100.
10:12:41|53100.
10:12:42|53100.
10:12:44|53100.
10:12:44|53100.
10:12:45|53100.
10:12:46|53100.
10:12:47|53087.88
10:12:48|53087.88
10:12:49|53087.
10:12:51|53077.98
10:12:51|53077.98
10:12:52|53077.98
10:12:53|53077.98
10:12:54|53077.98
10:12:55|53077.98
10:12:56|53077.98
10:12:57|53077.98
10:12:58|53077.98
10:13:00|53077.98
10:13:02|53077.98
10:13:03|53077.98
10:13:04|53077.98
10:13:05|53077.98
10:13:05|53077.98
10:13:07|53077.98
10:13:08|53077.98
10:13:08|53077.98
10:13:09|53077.98
10:13:11|53077.98
10:13:11|53090.23
10:13:13|53090.23
10:13:14|53090.23
10:13:14|53090.23
10:13:16|53090.23
10:13:17|53090.23
10:13:18|53090.25
10:13:19|53090.25
10:13:20|53090.25
10:13:21|53090.25
10:13:21|53091.95
10:13:22|53111.43
10:13:23|53111.43
10:13:25|53101.39
10:13:25|53101.39
10:13:26|53101.39
10:13:28|53101.39
10:13:28|53101.39
10:13:30|53101.39
10:13:31|53111.42
10:13:32|53111.42
10:13:32|53111.42
10:13:34|53111.42
10:13:35|53111.42
10:13:36|53111.42
10:13:37|53111.42
10:13:38|53111.42
10:13:38|53111.42
10:13:40|53111.42
10:13:41|53111.42
10:13:42|53111.42
10:13:43|53111.42
10:13:44|53111.42
10:13:45|53111.97
10:13:46|53111.97
10:13:48|53111.97
10:13:48|53111.97
10:13:49|53111.97
10:13:51|53111.97
10:13:51|53111.97
10:13:52|53111.97
10:13:53|53111.97
10:13:54|53111.97
10:13:55|53111.97
10:13:56|53111.97
10:13:58|53111.97
10:13:58|53111.97
10:14:00|53111.97
10:14:02|53111.97
10:14:02|53106.98
10:14:03|53106.98
10:14:05|53106.98
10:14:05|53111.96
10:14:07|53111.96
10:14:08|53111.96
10:14:08|53111.96
10:14:10|53111.96
10:14:12|53111.96
10:14:12|53111.96
10:14:14|53111.96
10:14:14|53111.96
10:14:15|53111.96
10:14:17|53111.96
10:14:18|53111.96
10:14:19|53111.96
10:14:20|53111.96
10:14:20|53108.1
10:14:22|53108.1
10:14:23|53108.1
10:14:24|53108.1
10:14:24|53108.1
10:14:26|53108.1
10:14:27|53108.1
10:14:28|53108.1
10:14:28|53108.1
10:14:29|53108.1
10:14:31|53108.1
10:14:32|53108.1
10:14:32|53108.1
10:14:34|53108.1
10:14:35|53111.98
10:14:36|53111.98
10:14:37|53111.98
10:14:38|53111.98
10:14:39|53111.98
10:14:40|53111.98
10:14:41|53111.98
10:14:42|53111.98
10:14:43|53111.98
10:14:44|53111.98
10:14:46|53111.98
10:14:46|53111.98
10:14:47|53111.98
10:14:48|53111.98
10:14:49|53111.98
10:14:50|53111.98
10:14:52|53111.98
10:14:52|53111.98
10:14:54|53111.98
10:14:54|53111.98
10:14:55|53111.98
10:14:56|53111.98
10:14:57|53111.98
10:14:58|53111.98
10:15:00|53111.98
10:15:01|53111.98
10:15:02|53111.98
10:15:03|53111.98
10:15:05|53111.98
10:15:06|53111.98
10:15:06|53111.98
10:15:07|53102.38
10:15:08|53081.99
10:15:10|53090.77
10:15:10|53093.62
10:15:12|53093.62
10:15:12|53093.62
10:15:13|53093.62
10:15:14|53093.62
10:15:16|53093.62
10:15:16|53093.62
10:15:17|53093.62
10:15:19|53093.62
10:15:19|53093.62
10:15:20|53095.44
10:15:21|53095.44
10:15:22|53095.44
10:15:24|53095.44
10:15:25|53095.44
10:15:26|53095.44
10:15:27|53095.44
10:15:28|53095.44
10:15:29|53095.44
10:15:30|53095.44
10:15:31|53095.44
10:15:32|53095.44
10:15:33|53095.44
10:15:34|53095.44
10:15:36|53084.93
10:15:36|53084.93
10:15:37|53084.93
10:15:39|53084.93
10:15:40|53084.93
10:15:41|53084.93
10:15:42|53084.93
10:15:42|53084.93
10:15:43|53084.93
10:15:45|53084.93
10:15:46|53084.93
10:15:46|53084.93
10:15:48|53078.43
10:15:49|53077.95
10:15:49|53077.95
10:15:51|53065.64
10:15:52|53065.64
10:15:52|53065.64
10:15:54|53084.93
10:15:54|53084.93
10:15:56|53084.93
10:15:57|53084.93
10:15:58|53084.93
10:15:58|53084.93
10:16:00|53093.89
10:16:00|53095.64
10:16:02|53095.64
10:16:04|53095.64
10:16:04|53095.64
10:16:06|53095.64
10:16:07|53095.64
10:16:08|53095.64
10:16:09|53095.64
10:16:09|53095.64
10:16:11|53095.64
10:16:12|53095.64
10:16:13|53095.64
10:16:14|53095.64
10:16:15|53095.64
10:16:16|53111.43
10:16:17|53111.43
10:16:18|53111.43
10:16:19|53111.43
10:16:20|53111.43
10:16:21|53111.43
10:16:22|53111.43
10:16:24|53111.43
10:16:24|53115.01
10:16:26|53115.01
10:16:27|53115.01
10:16:28|53115.01
10:16:29|53115.01
10:16:30|53115.01
10:16:31|53115.01
10:16:32|53105.08
10:16:33|53105.08
10:16:35|53105.08
10:16:35|53105.08
10:16:36|53105.08
10:16:38|53126.58
10:16:39|53126.58
10:16:39|53126.58
10:16:41|53113.44
10:16:41|53113.44
10:16:43|53113.44
10:16:43|53113.44
10:16:44|53113.44
10:16:46|53113.44
10:16:47|53113.44
10:16:47|53113.44
10:16:48|53113.44
10:16:49|53113.44
10:16:50|53113.44
10:16:52|53113.44
10:16:53|53113.44
10:16:53|53113.44
10:16:54|53113.44
10:16:56|53113.44
10:16:57|53113.44
10:16:58|53113.44
10:16:59|53113.44
10:17:00|53113.44
10:17:01|53113.44
10:17:02|53113.44
10:17:03|53113.44
10:17:05|53113.44
10:17:06|53113.44
10:17:08|53113.44
10:17:09|53113.44
10:17:10|53113.44
10:17:11|53113.44
10:17:12|53113.43
10:17:12|53113.44
10:17:13|53113.44
10:17:14|53113.44
10:17:16|53113.44
10:17:16|53113.44
10:17:17|53113.44
10:17:18|53113.44
10:17:20|53113.44
10:17:20|53126.59
10:17:22|53126.59
10:17:23|53126.59
10:17:24|53126.59
10:17:25|53126.59
10:17:26|53126.59
10:17:27|53126.59
10:17:28|53130.34
10:17:29|53130.34
10:17:30|53130.34
10:17:31|53130.34
10:17:32|53130.34
10:17:33|53130.34
10:17:34|53130.34
10:17:35|53130.34
10:17:36|53125.82
10:17:37|53111.99
10:17:38|53117.3
10:17:39|53117.3
10:17:40|53117.3
10:17:41|53117.3
10:17:43|53117.3
10:17:44|53117.3
10:17:44|53117.3
10:17:45|53133.
10:17:46|53133.
10:17:48|53133.
10:17:48|53133.
10:17:50|53133.
10:17:50|53133.
10:17:51|53133.
10:17:52|53133.
10:17:54|53133.
10:17:55|53133.
10:17:56|53130.55
10:17:57|53130.55
10:17:58|53130.55
10:17:58|53130.55
10:18:00|53130.55
10:18:01|53133.33
10:18:01|53133.33
10:18:03|53133.33
10:18:03|53134.31
10:18:06|53134.31
10:18:07|53135.02
10:18:07|53135.02
10:18:09|53135.02
10:18:09|53137.67
10:18:11|53124.38
10:18:11|53124.38
10:18:13|53124.37
10:18:14|53124.37
10:18:15|53124.37
10:18:17|53124.37
10:18:17|53124.37
10:18:19|53124.37
10:18:19|53115.36
10:18:20|53115.36
10:18:21|53115.36
10:18:22|53115.36
10:18:24|53105.41
10:18:25|53105.41
10:18:26|53105.41
10:18:27|53105.41
10:18:28|53105.41
10:18:29|53105.41
10:18:30|53105.41
10:18:31|53105.41
10:18:32|53105.41
10:18:33|53095.01
10:18:34|53093.06
10:18:36|53093.06
10:18:36|53093.06
10:18:37|53093.06
10:18:38|53093.06
10:18:39|53077.58
10:18:41|53077.58
10:18:41|53069.59
10:18:43|53069.59
10:18:44|53069.59
10:18:45|53069.59
10:18:47|53069.59
10:18:47|53069.59
10:18:48|53069.59
10:18:49|53069.59
10:18:50|53083.43
10:18:51|53083.43
10:18:52|53083.43
10:18:53|53083.43
10:18:54|53083.43
10:18:55|53074.24
10:18:57|53074.24
10:18:57|53074.24
10:18:58|53082.01
10:18:59|53082.01
10:19:00|53083.21
10:19:01|53084.93
10:19:03|53084.93
10:19:03|53084.93
10:19:04|53084.93
10:19:06|53084.93
10:19:08|53096.99
10:19:10|53100.
10:19:11|53100.
10:19:12|53100.
10:19:13|53100.
10:19:14|53100.
10:19:15|53100.
10:19:16|53100.
10:19:17|53100.
10:19:17|53100.
10:19:19|53100.
10:19:20|53100.
10:19:21|53100.
10:19:22|53100.
10:19:23|53105.42
10:19:24|53105.42
10:19:25|53105.42
10:19:26|53105.42
10:19:27|53105.42
10:19:28|53105.42
10:19:29|53105.42
10:19:30|53105.42
10:19:31|53105.42
10:19:32|53105.42
10:19:33|53105.42
10:19:34|53105.42
10:19:35|53109.05
10:19:36|53109.05
10:19:37|53124.38
10:19:38|53124.38
10:19:39|53124.38
10:19:40|53124.38
10:19:41|53117.29
10:19:42|53117.29
10:19:43|53117.29
10:19:44|53117.29
10:19:45|53117.29
10:19:46|53117.29
10:19:47|53131.28
10:19:49|53122.2
10:19:49|53122.2
10:19:51|53131.27
10:19:51|53131.27
10:19:52|53131.27
10:19:53|53131.27
10:19:55|53131.27
10:19:55|53131.27
10:19:56|53131.27
10:19:57|53131.27
10:19:58|53131.27
10:19:59|53131.27
10:20:00|53131.27
10:20:01|53131.27
10:20:03|53131.27
10:20:04|53131.27
10:20:05|53129.74
10:20:06|53129.74
10:20:07|53113.99
10:20:09|53121.95
10:20:10|53121.95
10:20:11|53121.95
10:20:12|53121.95
10:20:13|53121.95
10:20:14|53121.95
10:20:15|53115.
10:20:16|53115.
10:20:17|53115.
10:20:18|53115.
10:20:19|53115.21
10:20:20|53115.21
10:20:21|53115.21
10:20:21|53115.21
10:20:23|53120.
10:20:24|53120.
10:20:24|53120.
10:20:26|53120.
10:20:27|53120.
10:20:28|53120.
10:20:29|53120.
10:20:30|53108.1
10:20:31|53108.1
10:20:32|53108.1
10:20:33|53108.1
10:20:35|53108.1
10:20:35|53108.1
10:20:36|53108.1
10:20:37|53125.3
10:20:39|53122.61
10:20:39|53122.61
10:20:40|53122.61
10:20:42|53122.61
10:20:43|53122.61
10:20:44|53122.61
10:20:44|53122.61
10:20:45|53122.6
10:20:46|53122.59
10:20:47|53121.84
10:20:49|53121.84
10:20:50|53121.84
10:20:51|53115.19
10:20:52|53115.19
10:20:53|53115.19
10:20:54|53115.19
10:20:55|53114.99
10:20:56|53114.99
10:20:57|53114.99
10:20:58|53114.99
10:20:59|53114.99
10:21:00|53114.99
10:21:01|53114.99
10:21:02|53114.99
10:21:03|53114.99
10:21:04|53114.99
10:21:05|53114.99
10:21:06|53114.99
10:21:07|53114.99
10:21:08|53114.99
10:21:09|53114.99
10:21:10|53114.99
10:21:11|53114.99
10:21:13|53114.99
10:21:14|53104.55
10:21:15|53104.55
10:21:16|53104.55
10:21:17|53104.55
10:21:18|53104.55
10:21:19|53104.55
10:21:19|53104.55
10:21:20|53104.55
10:21:22|53104.55
10:21:22|53104.55
10:21:24|53104.55
10:21:25|53100.
10:21:25|53100.
10:21:27|53100.
10:21:28|53092.91
10:21:28|53092.91
10:21:30|53092.91
10:21:31|53092.91
10:21:32|53092.91
10:21:33|53105.69
10:21:34|53105.69
10:21:35|53105.69
10:21:35|53105.69
10:21:37|53105.69
10:21:38|53105.69
10:21:39|53092.91
10:21:40|53092.91
10:21:41|53092.91
10:21:42|53092.91
10:21:43|53092.91
10:21:44|53092.91
10:21:45|53096.06
10:21:46|53096.06
10:21:47|53096.06
10:21:48|53096.06
10:21:49|53096.06
10:21:50|53096.06
10:21:51|53096.06
10:21:52|53096.06
10:21:53|53100.83
10:21:54|53100.83
10:21:55|53100.83
10:21:56|53100.83
10:21:57|53100.83
10:21:58|53106.12
10:21:59|53106.12
10:22:00|53106.12
10:22:01|53106.12
10:22:02|53106.12
10:22:03|53106.12
10:22:04|53106.12
10:22:05|53106.12
10:22:06|53106.12
10:22:07|53106.12
10:22:09|53106.12
10:22:11|53106.12
10:22:12|53106.12
10:22:12|53106.12
10:22:14|53106.12
10:22:15|53106.12
10:22:16|53106.12
10:22:17|53106.12
10:22:18|53106.12
10:22:20|53106.12
10:22:20|53106.12
10:22:22|53106.12
10:22:23|53106.12
10:22:23|53106.12
10:22:24|53106.12
10:22:26|53106.12
10:22:26|53106.12
10:22:27|53106.12
10:22:29|53106.12
10:22:29|53106.12
10:22:30|53106.12
10:22:31|53092.9
10:22:33|53092.9
10:22:34|53092.9
10:22:35|53092.9
10:22:36|53092.9
10:22:37|53092.9
10:22:38|53092.9
10:22:39|53092.9
10:22:40|53092.9
10:22:41|53092.9
10:22:42|53092.9
10:22:43|53092.9
10:22:44|53092.9
10:22:45|53092.9
10:22:46|53092.9
10:22:47|53092.9
10:22:48|53092.9
10:22:49|53092.9
10:22:50|53092.9
10:22:51|53092.9
10:22:53|53092.9
10:22:53|53092.9
10:22:54|53092.9
10:22:56|53092.9
10:22:56|53092.9
10:22:57|53092.9
10:22:58|53092.9
10:22:59|53092.9
10:23:01|53092.9
10:23:01|53092.9
10:23:02|53092.9
10:23:03|53092.9
10:23:04|53092.9
10:23:05|53085.38
10:23:07|53085.38
10:23:07|53085.38
10:23:08|53085.38
10:23:09|53085.38
10:23:11|53085.38
10:23:12|53085.38
10:23:14|53086.52
10:23:14|53086.52
10:23:16|53086.52
10:23:17|53086.52
10:23:18|53086.52
10:23:19|53086.52
10:23:20|53086.52
10:23:21|53086.52
10:23:22|53086.52
10:23:23|53086.52
10:23:24|53086.52
10:23:25|53086.52
10:23:26|53086.52
10:23:27|53085.55
10:23:28|53085.38
10:23:29|53085.38
10:23:31|53085.38
10:23:31|53079.77
10:23:33|53077.04
10:23:34|53077.04
10:23:34|53077.04
10:23:35|53077.04
10:23:36|53077.04
10:23:37|53077.04
10:23:38|53077.04
10:23:40|53077.04
10:23:41|53077.04
10:23:42|53077.04
10:23:43|53077.04
10:23:44|53077.04
10:23:44|53077.04
10:23:45|53077.04
10:23:46|53077.04
10:23:48|53077.04
10:23:49|53075.54
10:23:49|53075.54
10:23:51|53075.54
10:23:52|53075.54
10:23:53|53075.54
10:23:54|53075.54
10:23:54|53075.54
10:23:56|53075.54
10:23:57|53075.54
10:23:58|53075.54
10:23:59|53075.54
10:24:00|53075.54
10:24:01|53075.54
10:24:03|53075.54
10:24:03|53075.54
10:24:04|53074.33
10:24:05|53074.33
10:24:06|53079.77
10:24:07|53079.77
10:24:09|53079.77
10:24:10|53079.77
10:24:12|53079.77
10:24:13|53079.77
10:24:14|53079.77
10:24:15|53079.77
10:24:16|53079.78
10:24:17|53079.78
10:24:19|53079.78
10:24:19|53079.78
10:24:21|53079.78
10:24:22|53079.78
10:24:23|53079.78
10:24:24|53091.45
10:24:25|53085.5
10:24:26|53085.48
10:24:27|53085.48
10:24:28|53084.93
10:24:29|53084.93
10:24:30|53084.93
10:24:31|53084.93
10:24:32|53077.22
10:24:33|53077.22
10:24:34|53077.22
10:24:35|53077.22
10:24:36|53071.53
10:24:37|53071.53
10:24:38|53071.53
10:24:39|53071.53
10:24:40|53071.53
10:24:41|53077.22
10:24:42|53077.22
10:24:43|53077.22
10:24:44|53077.22
10:24:45|53077.22
10:24:46|53077.22
10:24:47|53077.22
10:24:48|53077.22
10:24:49|53077.22
10:24:50|53077.22
10:24:51|53077.22
10:24:52|53077.22
10:24:53|53065.53
10:24:54|53065.53
10:24:55|53065.53
10:24:57|53063.31
10:24:57|53063.31
10:24:58|53063.31
10:24:59|53063.31
10:25:01|53063.31
10:25:02|53063.31
10:25:02|53063.31
10:25:03|53063.31
10:25:05|53063.31
10:25:05|53063.31
10:25:07|53063.31
10:25:07|53063.31
10:25:08|53063.31
10:25:09|53063.31
10:25:11|53063.31
10:25:11|53063.31
10:25:13|53063.31
10:25:14|53063.31
10:25:15|53063.31
10:25:16|53063.31
10:25:17|53063.31
10:25:18|53063.31
10:25:19|53063.31
10:25:20|53063.31
10:25:21|53063.31
10:25:23|53063.31
10:25:24|53063.31
10:25:25|53063.31
10:25:25|53063.31
10:25:27|53063.31
10:25:27|53062.25
10:25:29|53062.25
10:25:29|53062.25
10:25:31|53062.25
10:25:31|53062.25
10:25:32|53062.25
10:25:33|53062.25
10:25:34|53062.25
10:25:35|53062.25
10:25:36|53062.2
10:25:37|53062.2
10:25:39|53062.2
10:25:39|53062.2
10:25:40|53062.2
10:25:41|53062.2
10:25:42|53062.2
10:25:43|53062.2
10:25:44|53062.2
10:25:45|53062.2
10:25:46|53062.2
10:25:47|53062.2
10:25:48|53056.
10:25:49|53056.
10:25:50|53056.
10:25:52|53056.
10:25:52|53056.
10:25:54|53056.
10:25:54|53056.
10:25:55|53056.
10:25:57|53056.
10:25:57|53056.
10:25:58|53056.01
10:26:00|53056.01
10:26:00|53056.01
10:26:01|53056.01
10:26:02|53056.01
10:26:03|53056.01
10:26:04|53056.01
10:26:05|53056.01
10:26:07|53056.01
10:26:08|53056.01
10:26:08|53056.01
10:26:10|53056.01
10:26:10|53056.01
10:26:12|53056.01
10:26:14|53056.01
10:26:15|53054.66
10:26:17|53050.
10:26:18|53050.
10:26:19|53050.
10:26:20|53050.
10:26:21|53050.
10:26:22|53050.
10:26:23|53050.
10:26:24|53050.
10:26:25|53046.07
10:26:26|53046.07
10:26:27|53046.07
10:26:29|53046.07
10:26:30|53046.07
10:26:31|53046.07
10:26:32|53046.07
10:26:33|53046.07
10:26:33|53046.07
10:26:34|53046.07
10:26:35|53046.07
10:26:36|53046.07
10:26:37|53046.07
10:26:38|53049.98
10:26:40|53049.98
10:26:40|53049.98
10:26:41|53049.98
10:26:42|53049.98
10:26:44|53049.98
10:26:45|53049.98
10:26:46|53049.98
10:26:46|53049.98
10:26:48|53044.27
10:26:49|53044.27
10:26:49|53044.27
10:26:50|53044.27
10:26:52|53044.27
10:26:53|53044.27
10:26:53|53044.27
10:26:54|53044.27
10:26:56|53044.27
10:26:57|53044.27
10:26:58|53044.27
10:26:58|53044.27
10:27:00|53044.27
10:27:01|53037.24
10:27:02|53037.24
10:27:02|53037.24
10:27:03|53037.24
10:27:05|53037.24
10:27:05|53037.24
10:27:07|53037.24
10:27:08|53037.24
10:27:08|53037.24
10:27:10|53052.09
10:27:11|53052.09
10:27:11|53052.09
10:27:13|53052.09
10:27:15|53068.97
10:27:15|53068.97
10:27:16|53068.97
10:27:17|53068.97
10:27:19|53068.97
10:27:19|53068.97
10:27:21|53068.97
10:27:22|53068.97
10:27:23|53068.97
10:27:23|53068.97
10:27:24|53068.97
10:27:26|53068.97
10:27:26|53058.41
10:27:28|53058.41
10:27:28|53058.41
10:27:30|53058.41
10:27:30|53058.41
10:27:31|53058.41
10:27:33|53058.41
10:27:34|53050.3
10:27:35|53050.3
10:27:36|53063.73
10:27:37|53063.73
10:27:38|53063.73
10:27:39|53063.73
10:27:40|53063.73
10:27:41|53063.73
10:27:42|53063.73
10:27:43|53063.73
10:27:44|53063.73
10:27:45|53063.73
10:27:46|53063.73
10:27:49|53063.73
10:27:50|53063.73
10:27:51|53063.73
10:27:52|53063.73
10:27:53|53063.73
10:27:54|53063.73
10:27:55|53063.73
10:27:56|53063.73
10:27:57|53063.73
10:27:58|53063.73
10:27:59|53063.73
10:28:01|53063.73
10:28:01|53063.73
10:28:02|53063.73
10:28:04|53063.73
10:28:05|53063.73
10:28:06|53063.73
10:28:07|53066.43
10:28:09|53066.43
10:28:09|53054.45
10:28:11|53054.45
10:28:11|53054.45
10:28:13|53054.45
10:28:14|53054.45
10:28:16|53054.45
10:28:16|53054.45
10:28:18|53054.45
10:28:19|53054.45
10:28:20|53054.45
10:28:21|53054.45
10:28:21|53054.45
10:28:23|53054.45
10:28:25|53054.45
10:28:26|53046.73
10:28:26|53046.73
10:28:28|53046.73
10:28:31|53046.73
10:28:32|53046.73
10:28:32|53046.73
10:28:33|53046.73
10:28:34|53046.73
10:28:35|53046.73
10:28:36|53046.73
10:28:37|53046.73
10:28:38|53046.73
10:28:39|53046.73
10:28:40|53046.73
10:28:42|53046.73
10:28:42|53046.73
10:28:43|53046.73
10:28:45|53046.73
10:28:46|53046.73
10:28:48|53046.73
10:28:48|53046.73
10:28:50|53046.73
10:28:50|53046.73
10:28:51|53046.73
10:28:52|53046.73
10:28:54|53046.73
10:28:55|53046.73
10:28:56|53046.73
10:28:56|53046.73
10:28:58|53046.73
10:28:59|53046.73
10:29:00|53046.73
10:29:01|53046.73
10:29:02|53046.73
10:29:03|53046.73
10:29:04|53046.73
10:29:05|53046.73
10:29:05|53046.73
10:29:08|53046.73
10:29:08|53046.73
10:29:09|53046.73
10:29:11|53046.73
10:29:12|53046.73
10:29:12|53046.73
10:29:14|53046.73
10:29:15|53046.73
10:29:17|53046.73
10:29:18|53046.73
10:29:19|53046.73
10:29:20|53046.73
10:29:21|53037.24
10:29:22|53037.24
10:29:22|53037.24
10:29:24|53037.24
10:29:25|53037.24
10:29:26|53037.24
10:29:27|53037.24
10:29:28|53037.24
10:29:29|53037.24
10:29:30|53037.24
10:29:31|53037.24
10:29:32|53037.24
10:29:33|53037.24
10:29:34|53037.24
10:29:35|53037.24
10:29:36|53037.24
10:29:37|53037.24
10:29:38|53037.24
10:29:39|53037.24
10:29:41|53037.24
10:29:41|53037.24
10:29:42|53037.24
10:29:43|53037.24
10:29:44|53037.24
10:29:45|53037.24
10:29:47|53037.24
10:29:47|53037.24
10:29:48|53037.24
10:29:50|53037.24
10:29:50|53037.24
10:29:51|53037.24
10:29:53|53037.24
10:29:53|53037.24
10:29:55|53037.24
10:29:56|53037.24
10:29:57|53037.24
10:29:58|53037.24
10:29:59|53037.24
10:30:01|53037.24
10:30:01|53037.24
10:30:02|53037.24
10:30:03|53037.24
10:30:04|53037.24
10:30:06|53046.72
10:30:06|53046.72
10:30:08|53046.72
10:30:08|53046.72
10:30:10|53046.72
10:30:10|53046.72
10:30:11|53046.72
10:30:13|53046.72
10:30:13|53046.72
10:30:14|53046.72
10:30:16|53046.72
10:30:17|53046.72
10:30:18|53046.72
10:30:20|53046.72
10:30:20|53046.72
10:30:22|53046.72
10:30:23|53046.72
10:30:24|53046.72
10:30:25|53046.72
10:30:25|53046.72
10:30:27|53031.24
10:30:28|53037.86
10:30:29|53037.86
10:30:30|53037.86
10:30:31|53037.86
10:30:32|53037.86
10:30:33|53037.86
10:30:34|53037.86
10:30:35|53037.86
10:30:36|53037.86
10:30:37|53037.86
10:30:38|53037.86
10:30:40|53037.86
10:30:40|53037.86
10:30:42|53037.86
10:30:43|53037.86
10:30:44|53037.86
10:30:44|53037.86
10:30:46|53037.86
10:30:47|53037.86
10:30:48|53037.86
10:30:49|53037.86
10:30:50|53037.86
10:30:51|53037.86
10:30:52|53037.86
10:30:53|53037.86
10:30:54|53037.86
10:30:55|53037.86
10:30:56|53037.86
10:30:57|53037.86
10:30:58|53042.4
10:30:59|53042.4
10:31:00|53042.4
10:31:01|53031.7
10:31:02|53033.97
10:31:03|53033.97
10:31:04|53033.97
10:31:05|53033.97
10:31:06|53033.97
10:31:07|53038.22
10:31:08|53038.22
10:31:09|53038.22
10:31:10|53038.22
10:31:11|53038.22
10:31:12|53038.22
10:31:13|53038.22
10:31:14|53038.22
10:31:15|53050.
10:31:16|53058.43
10:31:17|53058.43
10:31:19|53058.43
10:31:19|53058.43
10:31:22|53058.43
10:31:22|53062.63
10:31:24|53062.63
10:31:24|53062.63
10:31:25|53062.63
10:31:27|53062.63
10:31:27|53062.63
10:31:29|53062.63
10:31:30|53062.63
10:31:31|53062.63
10:31:32|53062.63
10:31:33|53062.63
10:31:33|53063.52
10:31:35|53077.24
10:31:36|53077.24
10:31:37|53077.24
10:31:38|53077.24
10:31:39|53077.24
10:31:40|53067.53
10:31:41|53067.53
10:31:42|53067.53
10:31:43|53067.53
10:31:44|53067.51
10:31:45|53067.51
10:31:46|53067.51
10:31:47|53067.51
10:31:49|53067.51
10:31:49|53067.51
10:31:50|53067.51
10:31:52|53067.51
10:31:53|53067.51
10:31:53|53067.51
10:31:54|53067.51
10:31:55|53067.51
10:31:56|53067.51
10:31:57|53067.51
10:31:58|53067.51
10:31:59|53067.51
10:32:01|53067.51
10:32:01|53067.51
10:32:02|53067.51
10:32:04|53067.51
10:32:04|53067.51
10:32:05|53067.51
10:32:07|53067.51
10:32:07|53067.51
10:32:08|53067.51
10:32:09|53067.51
10:32:10|53067.51
10:32:11|53067.51
10:32:13|53067.51
10:32:13|53054.96
10:32:15|53054.96
10:32:16|53054.96
10:32:17|53054.96
10:32:17|53054.96
10:32:19|53054.96
10:32:20|53054.96
10:32:22|53054.96
10:32:22|53054.96
10:32:24|53054.96
10:32:25|53054.96
10:32:25|53054.96
10:32:27|53054.96
10:32:28|53054.96
10:32:29|53054.96
10:32:30|53054.96
10:32:30|53054.96
10:32:32|53054.96
10:32:33|53054.96
10:32:34|53054.96
10:32:35|53054.96
10:32:36|53054.96
10:32:38|53054.96
10:32:39|53054.96
10:32:40|53054.96
10:32:41|53054.96
10:32:42|53054.96
10:32:43|53054.96
10:32:44|53054.96
10:32:44|53054.96
10:32:46|53054.96
10:32:47|53054.96
10:32:48|53054.96
10:32:49|53054.96
10:32:49|53054.96
10:32:51|53023.
10:32:52|53023.
10:32:52|53023.
10:32:54|53023.
10:32:55|53023.
10:32:56|53030.44
10:32:57|53030.44
10:32:57|53030.44
10:32:59|53030.44
10:33:00|53030.44
10:33:01|53027.94
10:33:02|53041.19
10:33:03|53041.19
10:33:03|53041.19
10:33:04|53041.19
10:33:06|53041.19
10:33:06|53041.19
10:33:08|53023.
10:33:09|53023.
10:33:11|53021.94
10:33:12|53019.86
10:33:12|53019.86
10:33:15|53019.86
10:33:15|53019.86
10:33:16|53019.86
10:33:17|53019.86
10:33:18|53019.86
10:33:20|53019.86
10:33:22|53019.86
10:33:23|53019.86
10:33:24|53019.86
10:33:25|53019.86
10:33:26|53019.86
10:33:27|53019.86
10:33:28|53019.86
10:33:29|53019.86
10:33:30|53019.86
10:33:31|53019.86
10:33:32|53019.86
10:33:33|53019.86
10:33:34|53019.86
10:33:35|53019.86
10:33:36|53019.86
10:33:37|53019.07
10:33:39|53019.07
10:33:39|53019.07
10:33:41|53019.07
10:33:41|53023.74
10:33:43|53034.59
10:33:44|53034.59
10:33:45|53034.59
10:33:46|53034.59
10:33:47|53034.71
10:33:48|53035.45
10:33:48|53035.
10:33:49|53035.
10:33:51|53035.
10:33:52|53035.
10:33:53|53035.
10:33:54|53035.
10:33:55|53035.
10:33:56|53035.
10:33:57|53035.
10:33:58|53027.19
10:33:59|53027.19
10:34:00|53027.19
10:34:01|53027.19
10:34:02|53027.19
10:34:03|53027.19
10:34:04|53041.19
10:34:05|53041.19
10:34:06|53041.19
10:34:08|53041.19
10:34:09|53041.19
10:34:09|53041.19
10:34:11|53041.19
10:34:12|53041.19
10:34:12|53041.19
10:34:13|53041.19
10:34:14|53041.19
10:34:15|53041.19
10:34:17|53034.32
10:34:18|53034.32
10:34:19|53034.32
10:34:19|53034.32
10:34:20|53034.32
10:34:21|53041.13
10:34:22|53050.
10:34:24|53050.
10:34:25|53050.
10:34:27|53067.73
10:34:28|53067.73
10:34:29|53067.73
10:34:29|53067.73
10:34:31|53067.73
10:34:31|53067.95
10:34:32|53067.95
10:34:34|53067.95
10:34:34|53067.95
10:34:36|53067.95
10:34:37|53070.88
10:34:38|53070.88
10:34:38|53070.88
10:34:40|53070.88
10:34:41|53070.88
10:34:43|53070.88
10:34:43|53070.88
10:34:44|53070.88
10:34:45|53070.88
10:34:46|53070.88
10:34:47|53070.88
10:34:48|53064.28
10:34:49|53064.28
10:34:51|53064.28
10:34:52|53064.28
10:34:53|53064.28
10:34:53|53064.28
10:34:54|53064.28
10:34:55|53064.28
10:34:56|53064.28
10:34:58|53064.28
10:34:58|53064.28
10:34:59|53064.28
10:35:00|53064.28
10:35:01|53064.28
10:35:02|53064.28
10:35:04|53064.28
10:35:05|53064.28
10:35:06|53064.28
10:35:06|53064.28
10:35:07|53064.28
10:35:08|53064.27
10:35:10|53064.27
10:35:10|53064.27
10:35:11|53064.27
10:35:12|53064.27
10:35:14|53064.27
10:35:15|53064.27
10:35:15|53064.27
10:35:17|53064.27
10:35:18|53064.27
10:35:18|53064.28
10:35:19|53064.28
10:35:21|53064.28
10:35:23|53070.
10:35:25|53070.
10:35:26|53070.
10:35:27|53070.
10:35:27|53070.
10:35:29|53070.
10:35:30|53070.
10:35:31|53070.
10:35:32|53070.
10:35:33|53070.
10:35:34|53070.
10:35:35|53070.
10:35:36|53077.56
10:35:37|53077.56
10:35:38|53077.56
10:35:39|53077.56
10:35:40|53077.56
10:35:41|53077.56
10:35:42|53077.56
10:35:43|53077.56
10:35:44|53077.56
10:35:46|53077.56
10:35:46|53070.14
10:35:47|53070.14
10:35:49|53070.14
10:35:50|53070.14
10:35:50|53070.14
10:35:52|53070.14
10:35:52|53070.14
10:35:54|53070.14
10:35:55|53070.14
10:35:55|53070.14
10:35:56|53070.14
10:35:57|53070.14
10:35:58|53070.14
10:35:59|53070.14
10:36:00|53070.14
10:36:02|53070.14
10:36:02|53070.14
10:36:03|53070.14
10:36:05|53070.14
10:36:05|53070.14
10:36:07|53070.14
10:36:07|53070.14
10:36:09|53070.14
10:36:09|53070.14
10:36:11|53068.8
10:36:12|53068.8
10:36:13|53068.8
10:36:14|53068.8
10:36:15|53068.8
10:36:16|53068.8
10:36:17|53068.8
10:36:18|53064.05
10:36:19|53064.05
10:36:20|53057.7
10:36:21|53057.7
10:36:22|53057.7
10:36:23|53057.7
10:36:24|53057.7
10:36:25|53057.7
10:36:27|53057.7
10:36:28|53057.7
10:36:29|53057.7
10:36:30|53055.28
10:36:31|53055.28
10:36:32|53055.28
10:36:33|53055.28
10:36:34|53055.28
10:36:35|53055.28
10:36:36|53055.28
10:36:37|53040.05
10:36:38|53040.05
10:36:39|53040.05
10:36:40|53055.28
10:36:41|53055.28
10:36:42|53055.28
10:36:43|53055.28
10:36:45|53055.28
10:36:45|53055.28
10:36:47|53055.28
10:36:48|53055.28
10:36:48|53048.17
10:36:49|53048.17
10:36:51|53048.17
10:36:51|53048.17
10:36:53|53048.17
10:36:54|53036.24
10:36:55|53036.24
10:36:56|53036.24
10:36:56|53036.24
10:36:57|53036.24
10:36:59|53036.24
10:37:00|53053.12
10:37:00|53053.12
10:37:01|53053.12
10:37:02|53053.12
10:37:03|53053.12
10:37:04|53053.12
10:37:05|53053.12
10:37:07|53053.12
10:37:07|53053.12
10:37:08|53053.12
10:37:10|53053.12
10:37:10|53036.24
10:37:12|53036.24
10:37:13|53036.24
10:37:13|53036.24
10:37:15|53043.1
10:37:15|53043.1
10:37:16|53043.1
10:37:18|53043.1
10:37:19|53043.1
10:37:20|53048.53
10:37:20|53048.53
10:37:22|53048.53
10:37:24|53048.53
10:37:25|53048.53
10:37:25|53048.53
10:37:27|53048.53
10:37:29|53048.53
10:37:30|53048.53
10:37:31|53048.53
10:37:32|53048.53
10:37:33|53048.53
10:37:33|53048.53
10:37:35|53048.53
10:37:35|53048.53
10:37:36|53048.53
10:37:38|53048.53
10:37:39|53055.29
10:37:40|53091.46
10:37:41|53096.
10:37:42|53096.
10:37:43|53096.
10:37:44|53096.
10:37:45|53096.
10:37:46|53096.
10:37:47|53096.
10:37:48|53099.99
10:37:49|53099.99
10:37:50|53099.99
10:37:51|53099.99
10:37:53|53099.99
10:37:54|53086.94
10:37:55|53086.94
10:37:56|53086.94
10:37:57|53086.94
10:37:58|53099.98
10:37:59|53099.98
10:38:00|53090.89
10:38:01|53090.89
10:38:02|53104.66
10:38:03|53104.66
10:38:05|53104.66
10:38:06|53104.66
10:38:07|53104.66
10:38:07|53104.66
10:38:09|53104.66
10:38:10|53104.66
10:38:11|53104.66
10:38:11|53104.66
10:38:12|53104.66
10:38:14|53104.66
10:38:15|53104.66
10:38:16|53104.66
10:38:17|53104.66
10:38:18|53104.66
10:38:19|53104.66
10:38:20|53104.66
10:38:21|53104.66
10:38:22|53104.66
10:38:23|53104.66
10:38:24|53104.66
10:38:26|53104.66
10:38:27|53104.66
10:38:27|53104.66
10:38:29|53104.68
10:38:30|53111.27
10:38:32|53113.28
10:38:32|53113.28
10:38:33|53113.28
10:38:34|53113.28
10:38:36|53113.28
10:38:37|53113.28
10:38:38|53114.82
10:38:39|53114.82
10:38:40|53114.82
10:38:41|53114.82
10:38:42|53114.82
10:38:43|53114.83
10:38:44|53114.83
10:38:45|53114.83
10:38:46|53114.83
10:38:47|53114.83
10:38:48|53114.83
10:38:49|53120.23
10:38:50|53120.23
10:38:51|53120.23
10:38:52|53120.23
10:38:53|53125.
10:38:54|53125.
10:38:55|53125.
10:38:56|53125.38
10:38:57|53125.38
10:38:58|53125.38
10:38:59|53125.38
10:39:00|53125.38
10:39:01|53125.38
10:39:02|53125.38
10:39:03|53135.36
10:39:04|53135.36
10:39:05|53135.36
10:39:06|53135.36
10:39:08|53135.36
10:39:09|53135.36
10:39:10|53135.36
10:39:10|53135.36
10:39:11|53135.36
10:39:12|53135.36
10:39:13|53135.36
10:39:14|53135.37
10:39:15|53135.37
10:39:16|53117.26
10:39:17|53117.26
10:39:19|53117.26
10:39:20|53117.26
10:39:20|53117.26
10:39:21|53117.26
10:39:22|53117.26
10:39:23|53117.26
10:39:25|53117.26
10:39:27|53117.26
10:39:28|53113.06
10:39:29|53113.06
10:39:30|53113.06
10:39:31|53113.06
10:39:32|53110.48
10:39:33|53110.48
10:39:35|53110.48
10:39:35|53110.48
10:39:37|53110.48
10:39:37|53110.48
10:39:39|53110.48
10:39:39|53110.48
10:39:41|53110.48
10:39:41|53110.48
10:39:42|53110.48
10:39:43|53110.48
10:39:45|53110.48
10:39:46|53110.24
10:39:47|53110.24
10:39:47|53110.24
10:39:49|53100.1
10:39:50|53100.1
10:39:51|53100.1
10:39:52|53100.1
10:39:52|53100.1
10:39:53|53100.1
10:39:55|53100.1
10:39:56|53100.1
10:39:57|53100.1
10:39:58|53100.1
10:39:59|53100.1
10:40:01|53100.1
10:40:01|53100.1
10:40:02|53100.1
10:40:04|53100.1
10:40:05|53100.1
10:40:06|53100.1
10:40:07|53100.1
10:40:07|53100.1
10:40:09|53100.1
10:40:09|53100.1
10:40:11|53100.1
10:40:11|53100.1
10:40:13|53100.1
10:40:14|53100.1
10:40:15|53100.1
10:40:16|53100.1
10:40:16|53100.1
10:40:17|53100.1
10:40:19|53100.1
10:40:20|53100.83
10:40:21|53100.83
10:40:21|53100.83
10:40:23|53100.83
10:40:23|53100.83
10:40:25|53100.83
10:40:25|53100.83
10:40:28|53100.83
10:40:29|53100.83
10:40:30|53100.83
10:40:31|53100.83
10:40:32|53100.83
10:40:33|53100.83
10:40:34|53100.83
10:40:35|53100.83
10:40:36|53100.83
10:40:37|53100.83
10:40:38|53100.83
10:40:39|53100.83
10:40:40|53100.83
10:40:41|53100.83
10:40:42|53103.06
10:40:43|53103.06
10:40:44|53103.06
10:40:45|53103.06
10:40:46|53110.24
10:40:47|53110.24
10:40:48|53110.24
10:40:49|53110.24
10:40:50|53110.23
10:40:51|53110.23
10:40:52|53110.23
10:40:53|53110.23
10:40:54|53103.52
10:40:55|53103.52
10:40:56|53103.52
10:40:57|53103.52
10:40:58|53090.77
10:40:59|53090.77
10:41:00|53090.77
10:41:01|53090.77
10:41:02|53090.77
10:41:03|53090.77
10:41:04|53090.77
10:41:05|53097.1
10:41:06|53097.1
10:41:07|53097.1
10:41:09|53097.1
10:41:09|53106.13
10:41:10|53106.13
10:41:11|53106.13
10:41:12|53106.13
10:41:13|53106.13
10:41:14|53106.13
10:41:15|53106.13
10:41:16|53106.13
10:41:17|53106.13
10:41:18|53106.13
10:41:20|53106.13
10:41:20|53106.13
10:41:21|53106.13
10:41:22|53106.13
10:41:23|53106.13
10:41:24|53106.13
10:41:25|53106.13
10:41:26|53106.13
10:41:28|53106.13
10:41:30|53110.25
10:41:30|53110.25
10:41:32|53110.25
10:41:33|53110.25
10:41:34|53110.25
10:41:35|53110.25
10:41:36|53110.25
10:41:37|53123.31
10:41:38|53123.31
10:41:40|53123.31
10:41:41|53123.31
10:41:42|53123.31
10:41:42|53123.31
10:41:43|53116.79
10:41:44|53116.79
10:41:45|53116.79
10:41:46|53116.79
10:41:47|53116.79
10:41:49|53116.79
10:41:49|53116.79
10:41:51|53116.79
10:41:51|53107.51
10:41:53|53107.51
10:41:54|53107.51
10:41:55|53107.51
10:41:56|53107.51
10:41:57|53107.51
10:41:58|53107.51
10:41:59|53107.51
10:42:01|53107.51
10:42:01|53107.51
10:42:03|53121.74
10:42:03|53126.74
10:42:04|53126.74
10:42:05|53126.74
10:42:06|53126.74
10:42:07|53126.74
10:42:08|53118.52
10:42:09|53118.52
10:42:10|53118.52
10:42:11|53118.52
10:42:12|53118.52
10:42:14|53118.52
10:42:15|53118.52
10:42:15|53118.52
10:42:16|53118.52
10:42:18|53118.52
10:42:18|53118.52
10:42:19|53118.52
10:42:21|53118.52
10:42:21|53118.52
10:42:23|53118.52
10:42:23|53118.52
10:42:25|53118.52
10:42:25|53118.52
10:42:26|53126.56
10:42:27|53126.56
10:42:29|53126.56
10:42:31|53126.56
10:42:32|53126.56
10:42:32|53126.56
10:42:34|53126.56
10:42:36|53126.56
10:42:36|53126.56
10:42:37|53126.56
10:42:38|53126.56
10:42:39|53113.13
10:42:41|53113.13
10:42:41|53113.13
10:42:43|53113.13
10:42:43|53113.13
10:42:44|53113.13
10:42:45|53113.13
10:42:46|53113.13
10:42:47|53113.13
10:42:48|53113.13
10:42:49|53113.13
10:42:50|53128.98
10:42:51|53128.98
10:42:52|53128.98
10:42:53|53128.98
10:42:55|53128.98
10:42:55|53128.98
10:42:56|53128.98
10:42:57|53128.98
10:42:58|53128.98
10:42:59|53128.98
10:43:00|53128.98
10:43:01|53128.98
10:43:03|53128.98
10:43:03|53128.98
10:43:04|53128.98
10:43:05|53128.98
10:43:06|53128.98
10:43:07|53128.98
10:43:08|53128.98
10:43:09|53128.98
10:43:11|53128.98
10:43:12|53128.98
10:43:12|53128.98
10:43:13|53128.98
10:43:14|53128.98
10:43:15|53128.99
10:43:16|53128.99
10:43:18|53128.99
10:43:18|53128.99
10:43:19|53128.99
10:43:21|53128.99
10:43:22|53128.99
10:43:22|53128.99
10:43:23|53128.99
10:43:24|53128.99
10:43:25|53128.99
10:43:26|53135.61
10:43:27|53137.67
10:43:28|53137.68
10:43:29|53139.
10:43:31|53140.
10:43:31|53140.
10:43:33|53140.
10:43:34|53140.
10:43:35|53140.
10:43:36|53140.
10:43:37|53140.
10:43:38|53140.
10:43:39|53140.
10:43:40|53140.
10:43:41|53140.
10:43:42|53140.
10:43:43|53140.
10:43:43|53140.
10:43:44|53140.
10:43:46|53140.
10:43:47|53140.
10:43:48|53140.
10:43:49|53140.
10:43:50|53140.
10:43:51|53140.
10:43:52|53140.
10:43:53|53140.
10:43:54|53140.
10:43:55|53140.
10:43:56|53140.
10:43:57|53140.
10:43:58|53143.
10:43:59|53143.
10:43:59|53143.
10:44:02|53143.
10:44:02|53143.
10:44:03|53137.
10:44:04|53137.
10:44:06|53127.88
10:44:07|53127.88
10:44:08|53127.88
10:44:09|53127.88
10:44:09|53127.88
10:44:12|53115.1
10:44:12|53115.1
10:44:13|53128.75
10:44:14|53128.75
10:44:16|53128.75
10:44:16|53128.75
10:44:17|53128.75
10:44:19|53128.75
10:44:19|53128.75
10:44:20|53128.75
10:44:21|53128.75
10:44:22|53128.75
10:44:23|53128.75
10:44:25|53128.75
10:44:25|53128.75
10:44:26|53128.75
10:44:27|53128.75
10:44:29|53128.75
10:44:29|53128.75
10:44:31|53128.75
10:44:32|53128.75
10:44:33|53128.75
10:44:34|53128.75
10:44:35|53128.75
10:44:36|53128.75
10:44:37|53128.75
10:44:38|53128.75
10:44:39|53128.75
10:44:40|53128.75
10:44:41|53128.75
10:44:42|53128.75
10:44:43|53128.75
10:44:44|53128.75
10:44:45|53128.75
10:44:46|53128.75
10:44:47|53128.75
10:44:48|53128.75
10:44:49|53128.75
10:44:50|53128.75
10:44:51|53128.75
10:44:52|53128.75
10:44:53|53128.75
10:44:54|53128.75
10:44:55|53128.75
10:44:56|53128.75
10:44:57|53128.75
10:44:58|53125.7
10:44:59|53125.7
10:45:00|53133.18
10:45:02|53133.18
10:45:03|53133.18
10:45:03|53133.07
10:45:04|53133.07
10:45:05|53133.07
10:45:07|53133.07
10:45:08|53133.07
10:45:08|53133.07
10:45:09|53133.07
10:45:11|53133.07
10:45:12|53133.07
10:45:12|53133.07
10:45:13|53133.07
10:45:15|53133.07
10:45:16|53133.07
10:45:17|53133.07
10:45:18|53136.62
10:45:18|53136.62
10:45:20|53136.62
10:45:20|53136.62
10:45:22|53136.62
10:45:22|53136.62
10:45:24|53136.62
10:45:24|53136.62
10:45:26|53136.62
10:45:27|53142.99
10:45:28|53142.99
10:45:29|53142.99
10:45:30|53142.99
10:45:31|53142.99
10:45:33|53142.99
10:45:34|53137.76
10:45:34|53137.76
10:45:35|53137.76
10:45:36|53137.76
10:45:38|53137.76
10:45:39|53137.76
10:45:40|53132.14
10:45:42|53122.59
10:45:42|53122.59
10:45:43|53122.59
10:45:44|53122.59
10:45:46|53122.59
10:45:46|53122.59
10:45:47|53122.59
10:45:49|53122.59
10:45:49|53122.59
10:45:51|53122.59
10:45:53|53122.59
10:45:53|53122.59
10:45:55|53122.59
10:45:55|53122.59
10:45:56|53122.59
10:45:57|53122.59
10:45:58|53123.11
10:46:00|53123.11
10:46:01|53123.11
10:46:02|53123.11
10:46:02|53123.11
10:46:03|53143.
10:46:04|53143.
10:46:05|53143.
10:46:06|53143.
10:46:07|53143.35
10:46:08|53143.35
10:46:10|53143.35
10:46:12|53143.35
10:46:12|53145.
10:46:13|53145.
10:46:14|53145.
10:46:15|53145.
10:46:16|53145.
10:46:17|53144.99
10:46:19|53134.59
10:46:19|53134.59
10:46:20|53134.59
10:46:21|53142.8
10:46:22|53142.8
10:46:23|53142.8
10:46:24|53146.01
10:46:25|53146.01
10:46:26|53146.01
10:46:27|53146.01
10:46:28|53146.01
10:46:30|53146.01
10:46:30|53146.01
10:46:32|53146.01
10:46:32|53146.01
10:46:34|53146.01
10:46:35|53146.01
10:46:37|53146.01
10:46:38|53125.94
10:46:39|53125.94
10:46:40|53125.94
10:46:41|53125.94
10:46:42|53125.94
10:46:43|53137.
10:46:44|53137.
10:46:45|53137.
10:46:46|53137.
10:46:47|53137.
10:46:48|53137.
10:46:49|53137.
10:46:50|53137.
10:46:51|53137.
10:46:52|53137.
10:46:53|53137.
10:46:54|53137.
10:46:56|53137.
10:46:57|53137.
10:46:58|53137.
10:46:58|53137.
10:47:00|53137.
10:47:01|53137.
10:47:01|53137.
10:47:03|53137.
10:47:03|53137.
10:47:05|53137.
10:47:06|53137.
10:47:06|53137.
10:47:08|53137.
10:47:08|53137.
10:47:10|53137.
10:47:10|53146.01
10:47:12|53146.01
10:47:13|53146.01
10:47:13|53146.01
10:47:14|53146.01
10:47:16|53146.01
10:47:16|53146.01
10:47:18|53146.01
10:47:18|53146.01
10:47:20|53146.01
10:47:20|53146.01
10:47:21|53146.01
10:47:22|53146.01
10:47:24|53146.01
10:47:25|53146.01
10:47:25|53146.01
10:47:26|53146.01
10:47:28|53146.01
10:47:28|53146.01
10:47:29|53146.01
10:47:31|53146.01
10:47:32|53146.01
10:47:33|53146.01
10:47:35|53146.01
10:47:35|53146.01
10:47:36|53146.01
10:47:37|53146.01
10:47:39|53146.01
10:47:40|53146.01
10:47:41|53146.01
10:47:42|53146.01
10:47:43|53146.01
10:47:44|53146.01
10:47:46|53146.01
10:47:46|53146.01
10:47:47|53146.01
10:47:49|53146.01
10:47:49|53146.01
10:47:50|53146.01
10:47:51|53146.01
10:47:53|53146.01
10:47:54|53146.01
10:47:54|53146.01
10:47:55|53146.01
10:47:56|53146.01
10:47:57|53146.01
10:47:58|53146.01
10:47:59|53146.01
10:48:00|53146.01
10:48:02|53146.01
10:48:02|53146.01
10:48:04|53146.01
10:48:04|53146.01
10:48:06|53146.01
10:48:07|53146.01
10:48:07|53146.01
10:48:09|53145.81
10:48:09|53145.81
10:48:10|53145.81
10:48:12|53145.81
10:48:12|53145.81
10:48:13|53145.81
10:48:15|53145.81
10:48:16|53145.81
10:48:16|53145.81
10:48:18|53145.81
10:48:19|53145.81
10:48:20|53145.81
10:48:21|53145.81
10:48:22|53145.81
10:48:23|53145.81
10:48:24|53145.81
10:48:25|53145.81
10:48:26|53145.81
10:48:27|53145.81
10:48:28|53145.81
10:48:29|53145.81
10:48:30|53145.81
10:48:31|53145.81
10:48:32|53145.81
10:48:33|53145.81
10:48:34|53145.81
10:48:35|53145.81
10:48:37|53145.81
10:48:38|53145.81
10:48:39|53145.81
10:48:40|53145.81
10:48:41|53145.81
10:48:41|53145.81
10:48:43|53145.81
10:48:44|53145.81
10:48:45|53145.81
10:48:46|53145.81
10:48:47|53145.81
10:48:48|53128.48
10:48:48|53128.48
10:48:50|53128.48
10:48:51|53128.48
10:48:52|53128.48
10:48:53|53128.48
10:48:54|53128.48
10:48:54|53128.48
10:48:56|53128.48
10:48:57|53128.48
10:48:58|53128.48
10:48:58|53128.48
10:48:59|53128.48
10:49:01|53128.48
10:49:02|53128.48
10:49:03|53128.48
10:49:04|53128.48
10:49:06|53128.48
10:49:07|53131.74
10:49:09|53138.96
10:49:09|53138.96
10:49:10|53138.96
10:49:11|53138.96
10:49:12|53138.96
10:49:13|53138.96
10:49:14|53138.96
10:49:15|53138.96
10:49:16|53138.96
10:49:17|53138.96
10:49:18|53138.96
10:49:19|53138.96
10:49:20|53138.96
10:49:21|53138.96
10:49:22|53146.02
10:49:23|53146.02
10:49:25|53146.02
10:49:25|53146.01
10:49:26|53146.01
10:49:27|53146.01
10:49:28|53146.01
10:49:29|53146.01
10:49:30|53146.01
10:49:31|53146.01
10:49:32|53146.01
10:49:34|53146.01
10:49:35|53146.01
10:49:36|53146.01
10:49:38|53146.01
10:49:39|53166.49
10:49:40|53165.01
10:49:41|53164.98
10:49:43|53165.69
10:49:43|53157.26
10:49:44|53157.26
10:49:45|53168.9
10:49:47|53169.7
10:49:48|53169.7
10:49:48|53169.7
10:49:50|53161.47
10:49:51|53156.22
10:49:52|53156.22
10:49:53|53156.22
10:49:54|53150.
10:49:55|53147.01
10:49:56|53147.01
10:49:57|53138.97
10:49:59|53138.97
10:49:59|53138.97
10:50:00|53138.97
10:50:01|53138.96
10:50:02|53133.9
10:50:04|53152.78
10:50:04|53152.78
10:50:05|53151.29
10:50:06|53151.29
10:50:08|53151.29
10:50:08|53133.89
10:50:09|53133.89
10:50:11|53133.89
10:50:12|53133.89
10:50:13|53133.89
10:50:14|53130.
10:50:15|53119.79
10:50:16|53119.79
10:50:17|53119.79
10:50:18|53119.79
10:50:19|53119.79
10:50:20|53119.79
10:50:21|53119.79
10:50:22|53119.79
10:50:23|53119.79
10:50:24|53119.79
10:50:25|53119.79
10:50:26|53119.79
10:50:27|53119.79
10:50:28|53119.79
10:50:29|53119.79
10:50:30|53119.79
10:50:31|53119.79
10:50:32|53119.79
10:50:33|53119.79
10:50:34|53119.79
10:50:35|53119.79
10:50:36|53119.79
10:50:38|53119.79
10:50:39|53119.79
10:50:40|53119.79
10:50:41|53119.79
10:50:43|53119.79
10:50:43|53119.79
10:50:45|53119.79
10:50:45|53119.79
10:50:47|53119.79
10:50:48|53119.79
10:50:48|53118.32
10:50:49|53118.32
10:50:51|53110.06
10:50:51|53107.1
10:50:52|53107.1
10:50:53|53107.1
10:50:54|53107.1
10:50:55|53107.1
10:50:57|53107.1
10:50:58|53107.1
10:50:58|53107.1
10:50:59|53107.1
10:51:01|53107.1
10:51:01|53107.1
10:51:03|53107.1
10:51:03|53107.02
10:51:05|53107.11
10:51:05|53107.77
10:51:07|53107.77
10:51:08|53107.77
10:51:09|53107.77
10:51:09|53116.73
10:51:11|53116.73
10:51:12|53116.73
10:51:12|53116.73
10:51:14|53116.73
10:51:14|53116.73
10:51:16|53116.73
10:51:16|53116.73
10:51:17|53116.73
10:51:19|53116.73
10:51:20|53116.73
10:51:20|53116.73
10:51:22|53116.73
10:51:23|53118.59
10:51:24|53118.59
10:51:24|53118.59
10:51:26|53118.59
10:51:27|53118.59
10:51:28|53118.59
10:51:29|53118.59
10:51:30|53118.59
10:51:31|53118.59
10:51:32|53118.59
10:51:33|53118.59
10:51:34|53118.59
10:51:35|53118.59
10:51:36|53127.32
10:51:37|53127.32
10:51:38|53127.32
10:51:39|53127.32
10:51:40|53127.32
10:51:41|53127.32
10:51:42|53127.32
10:51:43|53127.32
10:51:44|53127.32
10:51:45|53127.32
10:51:46|53127.32
10:51:47|53127.32
10:51:48|53127.32
10:51:49|53127.32
10:51:50|53127.32
10:51:51|53127.32
10:51:52|53127.32
10:51:53|53127.32
10:51:54|53127.32
10:51:55|53127.32
10:51:56|53127.32
10:51:57|53127.32
10:51:58|53127.32
10:51:59|53124.62
10:52:00|53119.5
10:52:01|53119.5
10:52:02|53119.5
10:52:03|53119.5
10:52:04|53133.9
10:52:05|53133.9
10:52:06|53133.9
10:52:07|53133.9
10:52:08|53149.83
10:52:09|53150.95
10:52:10|53150.95
10:52:11|53150.95
10:52:12|53150.95
10:52:13|53150.95
10:52:14|53150.95
10:52:15|53150.95
10:52:16|53150.95
10:52:17|53150.95
10:52:19|53150.95
10:52:19|53150.95
10:52:20|53150.96
10:52:21|53150.96
10:52:22|53150.96
10:52:24|53150.96
10:52:24|53150.96
10:52:26|53150.96
10:52:26|53150.96
10:52:27|53150.96
10:52:28|53150.96
10:52:29|53150.96
10:52:30|53150.96
10:52:32|53150.96
10:52:32|53150.96
10:52:33|53150.96
10:52:34|53150.96
10:52:35|53150.96
10:52:36|53161.86
10:52:37|53161.86
10:52:38|53158.7
10:52:42|53145.9
10:52:43|53145.9
10:52:44|53145.91
10:52:45|53145.91
10:52:46|53145.91
10:52:47|53145.91
10:52:48|53145.91
10:52:49|53145.91
10:52:50|53145.91
10:52:51|53145.91
10:52:52|53153.58
10:52:53|53153.58
10:52:54|53153.58
10:52:55|53153.58
10:52:57|53153.58
10:52:57|53153.58
10:52:59|53150.28
10:52:59|53150.28
10:53:00|53150.28
10:53:02|53147.58
10:53:03|53147.58
10:53:03|53147.58
10:53:05|53147.58
10:53:06|53147.58
10:53:06|53147.58
10:53:07|53147.58
10:53:08|53147.58
10:53:09|53147.58
10:53:10|53147.58
10:53:11|53147.58
10:53:12|53147.58
10:53:14|53147.58
10:53:15|53147.58
10:53:16|53147.58
10:53:18|53147.58
10:53:18|53147.58
10:53:20|53147.58
10:53:20|53147.58
10:53:21|53147.58
10:53:22|53147.58
10:53:24|53147.58
10:53:25|53147.58
10:53:26|53147.58
10:53:26|53147.58
10:53:28|53147.58
10:53:29|53147.58
10:53:30|53147.58
10:53:31|53132.12
10:53:31|53132.12
10:53:32|53132.12
10:53:34|53129.89
10:53:35|53129.89
10:53:35|53129.89
10:53:36|53129.89
10:53:38|53129.89
10:53:38|53129.89
10:53:40|53129.89
10:53:42|53129.89
10:53:43|53129.89
10:53:44|53129.89
10:53:45|53129.88
10:53:46|53129.88
10:53:46|53129.88
10:53:47|53142.54
10:53:48|53142.54
10:53:50|53142.54
10:53:51|53142.54
10:53:52|53142.54
10:53:53|53142.54
10:53:54|53142.54
10:53:55|53142.54
10:53:56|53142.54
10:53:57|53142.54
10:53:58|53142.54
10:54:00|53142.54
10:54:00|53133.19
10:54:01|53133.19
10:54:03|53133.19
10:54:04|53133.19
10:54:05|53133.19
10:54:06|53133.19
10:54:07|53133.19
10:54:08|53133.19
10:54:09|53133.19
10:54:10|53133.19
10:54:12|53133.19
10:54:12|53133.19
10:54:13|53133.19
10:54:15|53133.19
10:54:16|53133.19
10:54:17|53133.19
10:54:18|53133.19
10:54:19|53133.19
10:54:20|53133.19
10:54:21|53133.19
10:54:22|53133.19
10:54:23|53133.19
10:54:24|53133.19
10:54:25|53130.59
10:54:26|53130.59
10:54:27|53130.59
10:54:28|53130.59
10:54:29|53130.59
10:54:30|53130.59
10:54:31|53130.59
10:54:32|53130.59
10:54:33|53130.59
10:54:34|53130.59
10:54:35|53130.59
10:54:37|53130.59
10:54:37|53130.59
10:54:38|53130.59
10:54:39|53130.59
10:54:41|53130.59
10:54:42|53129.88
10:54:44|53129.88
10:54:45|53129.88
10:54:45|53129.88
10:54:47|53129.88
10:54:48|53129.88
10:54:48|53129.88
10:54:50|53129.88
10:54:50|53129.88
10:54:51|53129.88
10:54:52|53129.88
10:54:54|53129.88
10:54:54|53129.88
10:54:55|53129.89
10:54:56|53129.89
10:54:57|53129.89
10:54:59|53129.89
10:55:00|53129.89
10:55:00|53129.89
10:55:01|53129.89
10:55:02|53129.89
10:55:03|53137.93
10:55:04|53137.93
10:55:05|53137.93
10:55:06|53137.93
10:55:08|53137.93
10:55:08|53137.93
10:55:10|53137.93
10:55:11|53137.93
10:55:12|53137.93
10:55:12|53137.93
10:55:14|53137.93
10:55:15|53137.93
10:55:16|53137.93
10:55:17|53137.93
10:55:18|53137.93
10:55:19|53137.93
10:55:20|53137.93
10:55:21|53137.93
10:55:22|53137.93
10:55:23|53137.93
10:55:24|53137.93
10:55:25|53137.93
10:55:26|53137.93
10:55:27|53137.93
10:55:28|53137.93
10:55:29|53137.93
10:55:30|53137.93
10:55:31|53137.93
10:55:32|53137.93
10:55:33|53137.93
10:55:34|53137.93
10:55:35|53137.93
10:55:36|53137.93
10:55:37|53137.93
10:55:39|53137.93
10:55:39|53137.93
10:55:40|53137.93
10:55:42|53142.56
10:55:44|53142.56
10:55:44|53142.56
10:55:45|53142.56
10:55:47|53142.56
10:55:48|53142.56
10:55:49|53142.56
10:55:50|53142.56
10:55:51|53142.56
10:55:51|53142.56
10:55:53|53142.56
10:55:53|53142.56
10:55:55|53142.56
10:55:55|53142.56
10:55:57|53142.56
10:55:58|53142.56
10:55:59|53142.56
10:56:00|53142.56
10:56:01|53142.56
10:56:02|53142.56
10:56:03|53159.12
10:56:04|53159.12
10:56:05|53159.12
10:56:06|53159.12
10:56:07|53159.12
10:56:08|53140.78
10:56:09|53140.78
10:56:10|53140.78
10:56:11|53140.78
10:56:12|53130.55
10:56:13|53130.55
10:56:14|53130.55
10:56:15|53130.55
10:56:16|53143.22
10:56:17|53143.22
10:56:18|53143.22
10:56:19|53143.22
10:56:20|53143.22
10:56:22|53143.22
10:56:22|53143.22
10:56:23|53143.22
10:56:25|53143.22
10:56:25|53143.22
10:56:26|53143.22
10:56:27|53143.22
10:56:28|53143.22
10:56:30|53143.22
10:56:30|53143.22
10:56:31|53143.22
10:56:32|53143.22
10:56:33|53143.22
10:56:35|53143.22
10:56:36|53143.22
10:56:37|53143.22
10:56:37|53143.22
10:56:38|53143.22
10:56:39|53143.22
10:56:41|53143.22
10:56:41|53143.22
10:56:43|53143.22
10:56:44|53143.22
10:56:45|53143.22
10:56:46|53143.22
10:56:47|53153.8
10:56:48|53153.8
10:56:49|53153.8
10:56:50|53153.8
10:56:52|53153.8
10:56:53|53153.8
10:56:53|53153.8
10:56:54|53153.8
10:56:55|53153.8
10:56:57|53153.8
10:56:58|53153.8
10:56:59|53153.8
10:57:00|53153.8
10:57:01|53153.8
10:57:02|53153.8
10:57:03|53153.8
10:57:05|53153.8
10:57:06|53153.8
10:57:06|53153.8
10:57:07|53153.8
10:57:09|53153.8
10:57:09|53153.8
10:57:10|53153.8
10:57:11|53153.8
10:57:12|53153.8
10:57:13|53133.11
10:57:14|53133.11
10:57:15|53133.11
10:57:16|53133.11
10:57:17|53133.11
10:57:19|53133.11
10:57:20|53133.11
10:57:21|53133.11
10:57:22|53145.85
10:57:22|53128.34
10:57:24|53128.34
10:57:25|53120.59
10:57:26|53120.59
10:57:27|53120.59
10:57:28|53120.59
10:57:29|53120.59
10:57:30|53120.59
10:57:31|53124.04
10:57:32|53124.04
10:57:33|53124.04
10:57:34|53124.04
10:57:35|53124.04
10:57:36|53124.04
10:57:37|53124.04
10:57:38|53124.04
10:57:39|53124.04
10:57:41|53124.04
10:57:42|53124.04
10:57:43|53124.04
10:57:44|53130.39
10:57:45|53130.39
10:57:46|53130.39
10:57:48|53130.39
10:57:48|53130.39
10:57:50|53130.39
10:57:51|53145.86
10:57:52|53145.86
10:57:52|53145.86
10:57:54|53145.86
10:57:54|53149.09
10:57:55|53149.09
10:57:57|53149.09
10:57:57|53164.18
10:57:58|53164.18
10:58:00|53164.18
10:58:00|53164.18
10:58:01|53164.18
10:58:02|53164.18
10:58:04|53164.18
10:58:04|53164.18
10:58:05|53164.18
10:58:07|53170.74
10:58:08|53170.74
10:58:08|53170.74
10:58:09|53170.74
10:58:10|53170.28
10:58:11|53170.28
10:58:13|53170.28
10:58:13|53165.02
10:58:14|53165.02
10:58:15|53173.47
10:58:16|53173.47
10:58:17|53173.47
10:58:19|53173.47
10:58:19|53173.47
10:58:21|53173.47
10:58:21|53173.47
10:58:22|53173.46
10:58:23|53173.46
10:58:25|53173.46
10:58:25|53173.46
10:58:26|53173.46
10:58:28|53173.46
10:58:28|53173.46
10:58:29|53159.68
10:58:31|53159.68
10:58:32|53159.68
10:58:33|53159.68
10:58:33|53159.68
10:58:35|53159.68
10:58:36|53159.68
10:58:38|53159.68
10:58:38|53159.68
10:58:39|53159.68
10:58:40|53159.68
10:58:41|53159.68
10:58:42|53159.68
10:58:43|53159.68
10:58:45|53159.68
10:58:46|53159.68
10:58:46|53159.68
10:58:47|53159.68
10:58:49|53159.68
10:58:50|53157.5
10:58:50|53157.5
10:58:52|53157.5
10:58:53|53157.5
10:58:53|53157.5
10:58:55|53157.5
10:58:56|53157.5
10:58:56|53157.5
10:58:58|53157.5
10:58:58|53157.5
10:59:00|53157.5
10:59:00|53157.5
10:59:02|53157.51
10:59:02|53157.51
10:59:03|53157.51
10:59:05|53157.51
10:59:06|53157.51
10:59:06|53157.51
10:59:08|53157.51
10:59:08|53157.51
10:59:09|53157.51
10:59:11|53157.51
10:59:12|53161.38
10:59:13|53161.38
10:59:14|53161.38
10:59:15|53161.38
10:59:16|53161.38
10:59:17|53161.38
10:59:18|53161.38
10:59:19|53161.38
10:59:20|53161.38
10:59:21|53161.38
10:59:22|53161.38
10:59:23|53161.38
10:59:25|53161.38
10:59:25|53161.38
10:59:26|53161.38
10:59:28|53161.38
10:59:28|53154.76
10:59:29|53154.76
10:59:30|53154.76
10:59:31|53154.76
10:59:32|53154.76
10:59:33|53154.76
10:59:35|53154.76
10:59:36|53154.76
10:59:37|53154.76
10:59:37|53154.76
10:59:39|53154.76
10:59:40|53144.34
10:59:40|53144.34
10:59:42|53144.34
10:59:43|53144.34
10:59:44|53144.34
10:59:44|53144.34
10:59:47|53144.34
10:59:48|53144.34
10:59:48|53144.34
10:59:50|53144.34
10:59:51|53144.34
10:59:51|53144.34
10:59:53|53144.34
10:59:54|53144.34
10:59:55|53144.34
10:59:56|53144.34
10:59:57|53144.34
10:59:57|53144.34
10:59:59|53144.34
10:59:59|53144.34
11:00:01|53144.34
11:00:02|53144.34
11:00:03|53144.34
11:00:04|53144.34
11:00:05|53134.8
11:00:06|53134.8
11:00:07|53134.8
11:00:08|53136.63
11:00:09|53136.63
11:00:10|53136.63
11:00:11|53136.63
11:00:12|53136.63
11:00:13|53136.63
11:00:14|53136.63
11:00:15|53136.63
11:00:16|53136.63
11:00:17|53136.63
11:00:18|53136.63
11:00:19|53136.63
11:00:20|53136.63
11:00:21|53136.63
11:00:22|53136.63
11:00:23|53136.63
11:00:24|53136.63
11:00:25|53136.63
11:00:26|53136.63
11:00:27|53136.63
11:00:28|53136.63
11:00:29|53136.63
11:00:30|53136.63
11:00:32|53136.63
11:00:32|53136.63
11:00:33|53136.63
11:00:35|53136.63
11:00:35|53136.63
11:00:36|53136.63
11:00:37|53143.23
11:00:38|53143.23
11:00:39|53143.23
11:00:40|53143.23
11:00:41|53143.23
11:00:42|53143.23
11:00:43|53143.23
11:00:44|53143.23
11:00:46|53143.23
11:00:48|53155.76
11:00:49|53155.76
11:00:50|53155.74
11:00:51|53155.74
11:00:52|53155.74
11:00:53|53155.74
11:00:54|53155.74
11:00:55|53155.74
11:00:56|53155.74
11:00:57|53155.74
11:00:58|53155.74
11:01:00|53155.74
11:01:00|53155.74
11:01:01|53155.74
11:01:03|53155.74
11:01:03|53155.74
11:01:05|53155.74
11:01:05|53155.74
11:01:06|53155.74
11:01:07|53155.74
11:01:09|53155.74
11:01:09|53155.74
11:01:10|53155.74
11:01:11|53155.74
11:01:12|53155.74
11:01:13|53155.74
11:01:14|53155.74
11:01:15|53130.54
11:01:16|53130.54
11:01:17|53130.54
11:01:18|53130.54
11:01:20|53130.54
11:01:20|53130.54
11:01:22|53130.54
11:01:23|53130.54
11:01:23|53130.54
11:01:25|53136.12
11:01:26|53136.12
11:01:26|53136.12
11:01:27|53136.12
11:01:28|53136.12
11:01:29|53136.12
11:01:31|53136.12
11:01:32|53136.12
11:01:32|53136.12
11:01:33|53136.12
11:01:34|53136.12
11:01:36|53136.12
11:01:36|53136.12
11:01:37|53136.12
11:01:38|53136.12
11:01:39|53136.12
11:01:40|53133.19
11:01:42|53133.19
11:01:42|53133.19
11:01:43|53133.19
11:01:44|53133.19
11:01:45|53133.19
11:01:46|53133.19
11:01:48|53133.19
11:01:50|53133.19
11:01:50|53133.19
11:01:51|53133.19
11:01:52|53133.19
11:01:54|53133.19
11:01:55|53133.19
11:01:56|53133.19
11:01:58|53133.19
11:01:58|53133.19
11:02:00|53133.19
11:02:01|53133.19
11:02:01|53133.19
11:02:02|53144.79
11:02:03|53144.79
11:02:04|53144.79
11:02:05|53148.4
11:02:07|53148.4
11:02:07|53148.4
11:02:08|53148.4
11:02:09|53148.4
11:02:11|53148.4
11:02:12|53148.4
11:02:13|53148.4
11:02:14|53148.4
11:02:15|53148.4
11:02:15|53148.4
11:02:16|53148.4
11:02:18|53148.4
11:02:18|53148.4
11:02:19|53148.4
11:02:20|53148.4
11:02:22|53148.4
11:02:23|53148.4
11:02:24|53148.4
11:02:24|53148.4
11:02:26|53148.4
11:02:26|53148.4
11:02:28|53148.4
11:02:29|53148.4
11:02:30|53148.4
11:02:31|53148.4
11:02:31|53148.4
11:02:33|53148.4
11:02:34|53148.4
11:02:35|53148.4
11:02:35|53148.4
11:02:36|53148.4
11:02:38|53148.4
11:02:39|53148.4
11:02:41|53148.4
11:02:41|53148.4
11:02:42|53148.4
11:02:44|53148.4
11:02:45|53148.4
11:02:46|53148.4
11:02:46|53148.4
11:02:47|53148.4
11:02:48|53148.4
11:02:49|53148.4
11:02:51|53148.4
11:02:51|53148.4
11:02:53|53148.4
11:02:54|53148.4
11:02:55|53148.4
11:02:57|53148.4
11:02:57|53148.4
11:02:59|53148.4
11:03:00|53148.4
11:03:01|53148.4
11:03:02|53148.4
11:03:03|53148.4
11:03:04|53148.4
11:03:05|53148.4
11:03:06|53161.39
11:03:07|53161.39
11:03:08|53170.73
11:03:08|53177.1
11:03:10|53177.1
11:03:11|53177.1
11:03:12|53177.1
11:03:13|53177.1
11:03:14|53177.1
11:03:14|53177.1
11:03:16|53177.1
11:03:16|53177.1
11:03:18|53177.1
11:03:19|53177.1
11:03:20|53177.1
11:03:21|53177.1
11:03:22|53177.11
11:03:23|53177.11
11:03:24|53177.11
11:03:25|53177.11
11:03:26|53177.11
11:03:27|53177.11
11:03:28|53177.11
11:03:29|53180.
11:03:30|53179.99
11:03:31|53179.99
11:03:33|53179.99
11:03:33|53179.99
11:03:34|53179.99
11:03:36|53179.99
11:03:37|53179.99
11:03:38|53179.99
11:03:39|53180.29
11:03:40|53179.21
11:03:41|53179.21
11:03:42|53182.
11:03:43|53182.
11:03:43|53182.
11:03:44|53182.
11:03:45|53182.
11:03:46|53182.
11:03:48|53182.
11:03:48|53182.
11:03:51|53168.94
11:03:51|53168.94
11:03:52|53168.94
11:03:54|53168.94
11:03:55|53168.94
11:03:55|53168.94
11:03:57|53163.82
11:03:57|53163.82
11:03:59|53163.82
11:03:59|53163.82
11:04:01|53163.82
11:04:02|53163.82
11:04:02|53159.67
11:04:04|53159.67
11:04:05|53159.67
11:04:06|53159.67
11:04:06|53159.67
11:04:08|53159.67
11:04:08|53168.94
11:04:10|53168.94
11:04:10|53168.94
11:04:11|53168.94
11:04:13|53168.94
11:04:13|53168.94
11:04:15|53168.94
11:04:16|53168.94
11:04:16|53168.94
11:04:18|53168.94
11:04:19|53168.94
11:04:20|53168.94
11:04:21|53168.94
11:04:22|53168.94
11:04:23|53168.94
11:04:24|53168.94
11:04:25|53168.94
11:04:26|53168.94
11:04:27|53168.94
11:04:28|53168.94
11:04:29|53168.94
11:04:30|53168.94
11:04:31|53168.94
11:04:32|53168.94
11:04:33|53168.94
11:04:34|53168.94
11:04:35|53168.94
11:04:36|53168.94
11:04:37|53168.94
11:04:38|53168.94
11:04:39|53168.94
11:04:40|53168.95
11:04:41|53168.95
11:04:42|53168.95
11:04:43|53168.95
11:04:44|53168.95
11:04:45|53168.95
11:04:46|53168.95
11:04:47|53168.95
11:04:48|53176.68
11:04:49|53176.68
11:04:50|53176.68
11:04:52|53176.68
11:04:54|53176.68
11:04:55|53176.68
11:04:56|53176.68
11:04:57|53176.68
11:04:58|53171.51
11:04:59|53171.51
11:05:01|53171.51
11:05:01|53171.51
11:05:03|53171.51
11:05:04|53171.51
11:05:05|53181.98
11:05:06|53181.98
11:05:06|53181.98
11:05:07|53181.98
11:05:09|53181.98
11:05:10|53176.15
11:05:11|53176.15
11:05:12|53176.15
11:05:13|53176.15
11:05:14|53176.15
11:05:15|53176.15
11:05:15|53176.15
11:05:17|53176.15
11:05:18|53176.15
11:05:19|53190.
11:05:20|53190.
11:05:21|53190.
11:05:22|53190.
11:05:23|53197.1
11:05:24|53197.1
11:05:25|53197.1
11:05:26|53197.1
11:05:27|53197.1
11:05:28|53197.3
11:05:29|53197.84
11:05:30|53197.84
11:05:31|53197.84
11:05:32|53197.84
11:05:33|53197.84
11:05:34|53197.84
11:05:35|53197.84
11:05:36|53197.84
11:05:37|53197.84
11:05:38|53197.84
11:05:39|53197.84
11:05:40|53197.84
11:05:41|53197.84
11:05:42|53197.84
11:05:43|53197.84
11:05:44|53197.84
11:05:45|53197.84
11:05:46|53197.84
11:05:47|53197.84
11:05:48|53197.84
11:05:49|53197.84
11:05:50|53197.84
11:05:52|53197.84
11:05:53|53197.84
11:05:54|53197.84
11:05:55|53197.87
11:05:56|53197.87
11:05:58|53200.
11:05:59|53200.68
11:06:00|53200.68
11:06:00|53200.68
11:06:02|53200.68
11:06:02|53200.68
11:06:03|53200.68
11:06:05|53191.84
11:06:06|53185.38
11:06:07|53185.38
11:06:08|53185.38
11:06:10|53185.38
11:06:10|53185.38
11:06:12|53185.38
11:06:13|53185.38
11:06:13|53185.38
11:06:15|53185.38
11:06:15|53178.34
11:06:17|53166.85
11:06:18|53165.25
11:06:19|53165.25
11:06:20|53165.25
11:06:21|53165.25
11:06:22|53165.25
11:06:23|53165.25
11:06:24|53165.25
11:06:25|53165.25
11:06:26|53165.25
11:06:27|53159.66
11:06:28|53159.66
11:06:30|53159.66
11:06:30|53159.66
11:06:31|53159.66
11:06:32|53159.66
11:06:33|53159.66
11:06:34|53159.67
11:06:36|53159.67
11:06:36|53159.67
11:06:37|53159.67
11:06:39|53169.72
11:06:40|53169.72
11:06:40|53169.72
11:06:42|53169.72
11:06:43|53169.72
11:06:43|53155.02
11:06:45|53152.58
11:06:45|53152.58
11:06:47|53152.58
11:06:47|53152.58
11:06:48|53152.58
11:06:50|53152.58
11:06:51|53152.58
11:06:52|53152.58
11:06:53|53152.58
11:06:54|53152.58
11:06:56|53152.58
11:06:57|53152.58
11:06:58|53152.58
11:06:59|53152.58
11:07:00|53152.58
11:07:01|53152.58
11:07:03|53152.58
11:07:03|53146.21
11:07:04|53146.21
11:07:05|53146.21
11:07:06|53146.21
11:07:07|53146.21
11:07:09|53146.21
11:07:09|53146.21
11:07:10|53146.21
11:07:11|53146.21
11:07:12|53146.21
11:07:14|53146.21
11:07:14|53159.08
11:07:15|53159.08
11:07:17|53159.08
11:07:17|53159.08
11:07:19|53159.69
11:07:19|53159.69
11:07:20|53159.69
11:07:21|53159.69
11:07:23|53159.69
11:07:23|53159.69
11:07:24|53159.69
11:07:26|53159.69
11:07:27|53159.69
11:07:27|53159.69
11:07:29|53159.69
11:07:30|53159.69
11:07:31|53159.69
11:07:31|53159.69
11:07:33|53159.69
11:07:34|53159.69
11:07:34|53159.68
11:07:36|53159.68
11:07:37|53159.68
11:07:38|53159.68
11:07:39|53159.68
11:07:40|53159.68
11:07:41|53159.68
11:07:42|53159.68
11:07:43|53159.68
11:07:44|53159.68
11:07:45|53159.68
11:07:46|53159.68
11:07:47|53159.68
11:07:48|53159.68
11:07:49|53159.68
11:07:50|53159.68
11:07:51|53159.68
11:07:52|53159.68
11:07:53|53159.68
11:07:54|53159.68
11:07:56|53159.68
11:07:57|53159.68
11:07:58|53159.68
11:07:59|53159.68
11:08:00|53159.68
11:08:01|53159.68
11:08:02|53159.68
11:08:03|53159.68
11:08:04|53159.68
11:08:05|53159.68
11:08:06|53159.68
11:08:07|53159.68
11:08:08|53159.68
11:08:09|53159.68
11:08:10|53159.68
11:08:11|53143.5
11:08:13|53143.5
11:08:13|53143.5
11:08:15|53148.53
11:08:16|53152.68
11:08:16|53150.
11:08:18|53150.
11:08:18|53150.
11:08:19|53150.
11:08:21|53150.
11:08:21|53150.
11:08:23|53150.
11:08:23|53138.01
11:08:25|53138.01
11:08:25|53138.01
11:08:26|53138.01
11:08:27|53138.01
11:08:28|53138.01
11:08:30|53138.01
11:08:30|53138.01
11:08:31|53138.01
11:08:33|53138.01
11:08:34|53138.01
11:08:35|53138.01
11:08:36|53138.01
11:08:36|53138.01
11:08:38|53138.01
11:08:39|53138.01
11:08:39|53138.01
11:08:40|53138.01
11:08:42|53138.01
11:08:43|53138.01
11:08:44|53138.01
11:08:45|53138.01
11:08:45|53138.01
11:08:47|53138.01
11:08:48|53138.01
11:08:49|53138.01
11:08:50|53138.01
11:08:51|53138.01
11:08:52|53138.
11:08:53|53138.
11:08:54|53138.
11:08:55|53138.
11:08:56|53138.
11:08:57|53138.
11:08:59|53138.
11:09:00|53138.
11:09:00|53138.
11:09:01|53138.
11:09:02|53138.
11:09:03|53138.
11:09:04|53138.
11:09:06|53138.
11:09:07|53138.
11:09:08|53138.
11:09:09|53138.
11:09:10|53138.
11:09:11|53138.
11:09:12|53138.
11:09:13|53138.
11:09:14|53138.
11:09:15|53138.
11:09:16|53138.
11:09:17|53138.
11:09:18|53138.
11:09:19|53138.
11:09:20|53133.
11:09:21|53133.
11:09:22|53133.
11:09:23|53133.
11:09:24|53133.
11:09:25|53133.
11:09:26|53133.
11:09:28|53133.
11:09:28|53133.
11:09:29|53133.
11:09:31|53133.
11:09:31|53133.
11:09:32|53133.
11:09:33|53133.
11:09:34|53133.
11:09:35|53133.
11:09:36|53133.
11:09:37|53138.01
11:09:38|53138.01
11:09:39|53138.01
11:09:40|53138.01
11:09:42|53138.01
11:09:42|53133.
11:09:43|53133.
11:09:44|53133.
11:09:45|53133.
11:09:46|53133.
11:09:47|53133.
11:09:49|53133.
11:09:49|53153.83
11:09:50|53153.83
11:09:52|53153.83
11:09:52|53146.28
11:09:53|53146.28
11:09:54|53146.28
11:09:56|53146.28
11:09:57|53146.28
11:09:59|53146.28
11:10:00|53146.28
11:10:01|53146.28
11:10:03|53146.28
11:10:04|53146.28
11:10:05|53146.28
11:10:06|53146.28
11:10:07|53146.28
11:10:07|53146.28
11:10:08|53146.28
11:10:09|53153.83
11:10:10|53153.83
11:10:12|53153.83
11:10:13|53153.83
11:10:14|53153.83
11:10:15|53159.69
11:10:16|53159.69
11:10:17|53159.69
11:10:18|53169.03
11:10:19|53162.31
11:10:20|53162.31
11:10:21|53162.31
11:10:22|53162.31
11:10:23|53162.31
11:10:23|53146.71
11:10:25|53146.71
11:10:26|53146.71
11:10:27|53146.71
11:10:28|53146.71
11:10:29|53146.71
11:10:30|53138.04
11:10:31|53138.04
11:10:32|53138.04
11:10:33|53138.04
11:10:34|53138.04
11:10:35|53138.04
11:10:36|53138.04
11:10:37|53138.04
11:10:38|53138.04
11:10:39|53138.04
11:10:40|53138.04
11:10:41|53138.04
11:10:42|53138.04
11:10:43|53138.04
11:10:44|53138.04
11:10:45|53138.04
11:10:46|53138.04
11:10:47|53138.04
11:10:48|53138.04
11:10:49|53138.04
11:10:50|53138.04
11:10:51|53138.04
11:10:52|53138.04
11:10:53|53138.04
11:10:54|53138.04
11:10:55|53138.04
11:10:56|53138.04
11:10:58|53138.04
11:10:58|53138.04
11:10:59|53133.
11:11:01|53133.
11:11:02|53133.
11:11:03|53133.
11:11:04|53133.
11:11:05|53133.
11:11:06|53133.
11:11:07|53133.
11:11:08|53133.
11:11:10|53133.
11:11:11|53133.
11:11:12|53133.
11:11:13|53133.
11:11:14|53135.89
11:11:15|53135.89
11:11:16|53135.89
11:11:17|53135.89
11:11:18|53135.89
11:11:19|53135.89
11:11:20|53135.89
11:11:21|53135.89
11:11:23|53135.89
11:11:23|53135.89
11:11:24|53135.89
11:11:26|53135.89
11:11:27|53135.89
11:11:28|53133.
11:11:29|53133.
11:11:30|53133.
11:11:31|53133.
11:11:32|53133.
11:11:33|53133.
11:11:34|53133.
11:11:35|53133.
11:11:36|53133.
11:11:37|53133.
11:11:38|53133.
11:11:39|53133.
11:11:40|53133.
11:11:41|53133.
11:11:42|53133.
11:11:43|53133.
11:11:44|53133.
11:11:45|53133.
11:11:46|53133.
11:11:47|53133.
11:11:48|53133.
11:11:49|53133.
11:11:50|53133.
11:11:51|53133.
11:11:52|53133.
11:11:53|53133.
11:11:55|53133.
11:11:55|53133.
11:11:56|53138.01
11:11:58|53138.01
11:11:59|53138.01
11:11:59|53138.01
11:12:01|53138.04
11:12:03|53138.04
11:12:03|53138.04
11:12:05|53138.04
11:12:05|53138.04
11:12:07|53138.04
11:12:07|53138.04
11:12:08|53138.04
11:12:10|53138.04
11:12:12|53138.04
11:12:13|53138.04
11:12:13|53138.04
11:12:14|53138.04
11:12:16|53138.04
11:12:16|53138.04
11:12:17|53138.04
11:12:19|53138.04
11:12:20|53138.04
11:12:20|53138.04
11:12:21|53138.04
11:12:23|53138.04
11:12:23|53138.04
11:12:25|53138.04
11:12:25|53138.04
11:12:26|53138.04
11:12:27|53138.04
11:12:29|53133.07
11:12:29|53133.07
11:12:30|53133.07
11:12:32|53133.07
11:12:32|53133.07
11:12:33|53133.07
11:12:34|53133.07
11:12:36|53133.07
11:12:38|53133.07
11:12:38|53133.07
11:12:39|53133.07
11:12:40|53133.07
11:12:41|53134.67
11:12:42|53134.67
11:12:43|53134.67
11:12:44|53134.67
11:12:45|53134.67
11:12:46|53134.67
11:12:47|53134.67
11:12:48|53134.67
11:12:49|53133.
11:12:50|53133.
11:12:51|53133.
11:12:52|53133.
11:12:53|53130.01
11:12:54|53143.22
11:12:56|53143.22
11:12:56|53143.22
11:12:58|53143.22
11:12:59|53143.22
11:13:01|53143.22
11:13:02|53143.22
11:13:02|53143.22
11:13:04|53143.22
11:13:05|53143.22
11:13:06|53143.22
11:13:07|53143.22
11:13:08|53143.22
11:13:09|53143.22
11:13:10|53143.22
11:13:11|53143.22
11:13:12|53143.22
11:13:13|53130.
11:13:14|53130.
11:13:16|53130.
11:13:16|53130.
11:13:17|53130.
11:13:18|53130.
11:13:19|53130.
11:13:20|53130.
11:13:22|53130.
11:13:22|53130.
11:13:24|53130.
11:13:25|53130.
11:13:25|53130.
11:13:27|53130.
11:13:28|53130.
11:13:29|53130.
11:13:29|53130.
11:13:30|53130.
11:13:32|53130.
11:13:33|53130.
11:13:33|53130.
11:13:34|53130.
11:13:36|53122.47
11:13:36|53122.47
11:13:38|53122.47
11:13:39|53122.47
11:13:39|53122.47
11:13:42|53122.47
11:13:42|53117.28
11:13:43|53118.32
11:13:44|53118.32
11:13:45|53118.32
11:13:46|53118.32
11:13:47|53118.32
11:13:49|53118.32
11:13:49|53112.05
11:13:50|53112.05
11:13:51|53112.05
11:13:52|53112.05
11:13:54|53112.05
11:13:54|53112.05
11:13:56|53112.05
11:13:57|53112.05
11:13:57|53112.05
11:13:58|53112.05
11:13:59|53112.05
11:14:01|53118.32
11:14:03|53118.32
11:14:03|53118.32
11:14:05|53118.32
11:14:06|53118.32
11:14:06|53118.32
11:14:08|53118.32
11:14:09|53107.73
11:14:10|53107.73
11:14:11|53110.
11:14:12|53110.
11:14:13|53110.
11:14:13|53110.
11:14:15|53110.
11:14:16|53110.
11:14:17|53110.
11:14:18|53110.
11:14:19|53110.
11:14:20|53110.
11:14:21|53110.
11:14:22|53110.
11:14:23|53110.
11:14:24|53110.
11:14:25|53110.
11:14:26|53110.
11:14:27|53110.
11:14:28|53110.
11:14:29|53110.
11:14:30|53110.
11:14:31|53110.
11:14:32|53110.
11:14:33|53110.
11:14:34|53110.
11:14:35|53110.
11:14:36|53110.
11:14:37|53110.
11:14:38|53110.
11:14:40|53110.
11:14:41|53118.32
11:14:41|53118.32
11:14:42|53118.32
11:14:44|53118.32
11:14:45|53118.32
11:14:46|53118.32
11:14:47|53118.32
11:14:48|53118.32
11:14:49|53118.32
11:14:50|53118.32
11:14:52|53118.32
11:14:53|53118.32
11:14:53|53118.32
11:14:54|53118.32
11:14:55|53118.32
11:14:57|53118.32
11:14:57|53118.32
11:14:58|53118.32
11:14:59|53118.32
11:15:01|53107.02
11:15:01|53107.02
11:15:03|53107.02
11:15:03|53107.02
11:15:05|53107.02
11:15:06|53107.02
11:15:07|53107.02
11:15:08|53107.02
11:15:09|53107.02
11:15:10|53107.02
11:15:11|53107.02
11:15:12|53107.02
11:15:12|53107.02
11:15:14|53107.02
11:15:15|53118.33
11:15:16|53118.33
11:15:17|53118.33
11:15:18|53118.33
11:15:19|53118.33
11:15:20|53118.33
11:15:21|53128.53
11:15:22|53128.53
11:15:23|53128.53
11:15:24|53128.53
11:15:25|53128.53
11:15:27|53128.53
11:15:28|53128.53
11:15:28|53128.53
11:15:30|53128.53
11:15:30|53128.53
11:15:31|53128.53
11:15:32|53128.53
11:15:33|53128.53
11:15:34|53128.53
11:15:35|53128.53
11:15:36|53128.53
11:15:37|53128.53
11:15:38|53128.53
11:15:39|53128.53
11:15:40|53128.53
11:15:41|53128.53
11:15:42|53128.53
11:15:43|53128.53
11:15:44|53128.53
11:15:45|53128.53
11:15:46|53128.53
11:15:47|53128.53
11:15:48|53128.53
11:15:49|53128.53
11:15:50|53128.53
11:15:51|53128.53
11:15:53|53128.53
11:15:53|53128.53
11:15:54|53128.53
11:15:56|53128.53
11:15:56|53128.53
11:15:57|53128.53
11:15:58|53107.01
11:15:59|53107.01
11:16:00|53107.01
11:16:01|53107.01
11:16:03|53107.02
11:16:04|53107.02
11:16:05|53107.02
11:16:06|53116.72
11:16:07|53116.72
11:16:09|53116.72
11:16:09|53116.72
11:16:10|53116.72
11:16:12|53116.72
11:16:13|53116.72
11:16:13|53116.72
11:16:14|53116.72
11:16:15|53116.72
11:16:16|53116.72
11:16:17|53116.72
11:16:19|53116.72
11:16:19|53116.72
11:16:21|53116.72
11:16:21|53116.72
11:16:22|53116.72
11:16:23|53116.72
11:16:25|53116.72
11:16:26|53116.72
11:16:26|53116.72
11:16:27|53116.72
11:16:29|53116.72
11:16:30|53116.72
11:16:31|53116.72
11:16:32|53116.72
11:16:33|53116.72
11:16:34|53116.72
11:16:35|53116.72
11:16:37|53116.72
11:16:38|53116.72
11:16:39|53116.72
11:16:39|53116.72
11:16:40|53116.72
11:16:41|53116.72
11:16:42|53116.72
11:16:44|53116.72
11:16:44|53116.72
11:16:45|53116.72
11:16:47|53116.72
11:16:48|53116.72
11:16:49|53116.72
11:16:49|53116.72
11:16:51|53116.72
11:16:51|53116.72
11:16:52|53116.72
11:16:53|53116.72
11:16:54|53116.72
11:16:55|53116.72
11:16:57|53116.72
11:16:57|53116.72
11:16:59|53116.72
11:16:59|53116.72
11:17:01|53116.72
11:17:01|53116.72
11:17:03|53116.72
11:17:04|53116.72
11:17:06|53116.72
11:17:07|53116.72
11:17:08|53116.72
11:17:09|53116.72
11:17:10|53116.72
11:17:11|53116.72
11:17:12|53116.72
11:17:13|53116.72
11:17:14|53116.72
11:17:16|53116.72
11:17:17|53116.72
11:17:17|53116.72
11:17:19|53116.72
11:17:19|53116.72
11:17:21|53116.72
11:17:22|53116.72
11:17:23|53116.72
11:17:24|53116.72
11:17:24|53116.72
11:17:25|53116.72
11:17:27|53116.72
11:17:27|53116.72
11:17:28|53116.72
11:17:29|53116.72
11:17:30|53116.72
11:17:32|53116.72
11:17:32|53116.72
11:17:33|53116.72
11:17:35|53116.72
11:17:35|53116.72
11:17:36|53116.72
11:17:37|53116.72
11:17:38|53116.72
11:17:39|53116.72
11:17:40|53116.72
11:17:41|53116.72
11:17:42|53116.72
11:17:44|53116.72
11:17:44|53116.72
11:17:45|53116.72
11:17:47|53116.72
11:17:47|53116.72
11:17:49|53116.72
11:17:49|53116.72
11:17:50|53116.72
11:17:51|53116.73
11:17:52|53116.73
11:17:53|53116.73
11:17:54|53116.73
11:17:55|53116.73
11:17:57|53116.73
11:17:57|53116.73
11:17:58|53116.73
11:18:00|53130.01
11:18:01|53130.01
11:18:01|53130.01
11:18:02|53132.47
11:18:03|53137.72
11:18:04|53137.72
11:18:06|53137.72
11:18:07|53137.71
11:18:08|53137.71
11:18:09|53137.71
11:18:10|53137.72
11:18:12|53137.72
11:18:12|53137.72
11:18:14|53137.72
11:18:14|53137.72
11:18:16|53137.72
11:18:17|53137.72
11:18:18|53137.72
11:18:19|53137.72
11:18:20|53137.72
11:18:20|53137.72
11:18:22|53137.72
11:18:24|53137.72
11:18:24|53137.72
11:18:25|53137.72
11:18:26|53137.72
11:18:27|53137.72
11:18:28|53137.72
11:18:30|53137.72
11:18:31|53137.72
11:18:31|53137.72
11:18:33|53137.72
11:18:33|53137.72
11:18:35|53137.72
11:18:36|53137.72
11:18:37|53137.72
11:18:38|53137.72
11:18:38|53145.99
11:18:40|53145.99
11:18:41|53145.99
11:18:42|53145.99
11:18:43|53145.99
11:18:44|53138.48
11:18:46|53133.18
11:18:46|53133.18
11:18:47|53123.87
11:18:48|53123.87
11:18:49|53123.87
11:18:51|53123.87
11:18:52|53123.87
11:18:52|53123.87
11:18:53|53123.87
11:18:54|53123.87
11:18:55|53123.87
11:18:57|53123.87
11:18:57|53123.87
11:18:58|53123.87
11:18:59|53123.87
11:19:00|53123.87
11:19:01|53123.87
11:19:03|53123.87
11:19:03|53123.87
11:19:05|53123.87
11:19:07|53123.87
11:19:07|53123.87
11:19:09|53123.68
11:19:10|53123.68
11:19:10|53123.68
11:19:12|53123.68
11:19:13|53123.68
11:19:14|53123.68
11:19:15|53123.68
11:19:16|53123.68
11:19:17|53123.68
11:19:18|53123.68
11:19:20|53123.68
11:19:20|53123.68
11:19:21|53123.68
11:19:22|53123.68
11:19:23|53123.68
11:19:25|53123.68
11:19:25|53123.68
11:19:26|53123.68
11:19:27|53124.75
11:19:29|53136.78
11:19:29|53136.78
11:19:30|53136.78
11:19:32|53136.78
11:19:33|53136.78
11:19:33|53136.78
11:19:34|53136.78
11:19:35|53136.78
11:19:37|53136.78
11:19:37|53136.78
11:19:38|53136.78
11:19:39|53136.78
11:19:40|53136.78
11:19:41|53136.78
11:19:42|53136.78
11:19:43|53136.78
11:19:45|53136.78
11:19:45|53136.78
11:19:47|53136.78
11:19:47|53136.78
11:19:48|53136.78
11:19:49|53136.78
11:19:50|53136.78
11:19:52|53136.78
11:19:53|53136.78
11:19:53|53136.78
11:19:54|53136.78
11:19:55|53136.78
11:19:56|53136.78
11:19:57|53136.78
11:19:58|53136.78
11:20:00|53136.78
11:20:00|53136.78
11:20:01|53136.78
11:20:03|53136.78
11:20:04|53136.78
11:20:05|53136.78
11:20:07|53136.78
11:20:07|53136.78
11:20:09|53136.78
11:20:09|53136.78
11:20:11|53136.78
11:20:12|53136.78
11:20:13|53136.78
11:20:14|53136.78
11:20:15|53136.78
11:20:15|53136.78
11:20:17|53136.78
11:20:17|53136.78
11:20:18|53136.78
11:20:20|53136.78
11:20:21|53133.9
11:20:22|53133.9
11:20:22|53133.9
11:20:24|53133.9
11:20:25|53133.9
11:20:26|53133.9
11:20:27|53133.9
11:20:27|53133.9
11:20:29|53133.9
11:20:30|53133.9
11:20:31|53133.9
11:20:32|53133.9
11:20:32|53133.9
11:20:33|53133.9
11:20:35|53133.9
11:20:36|53133.9
11:20:37|53133.9
11:20:38|53133.9
11:20:39|53133.9
11:20:40|53134.42
11:20:41|53134.42
11:20:41|53134.42
11:20:43|53134.42
11:20:43|53134.42
11:20:44|53134.42
11:20:46|53134.42
11:20:46|53134.42
11:20:48|53143.71
11:20:49|53143.71
11:20:50|53146.
11:20:50|53146.
11:20:52|53146.
11:20:53|53146.
11:20:54|53146.
11:20:54|53145.99
11:20:56|53145.99
11:20:57|53145.99
11:20:58|53146.14
11:20:59|53146.14
11:20:59|53146.14
11:21:01|53146.14
11:21:02|53146.21
11:21:03|53146.22
11:21:04|53147.62
11:21:04|53147.62
11:21:06|53147.62
11:21:07|53147.62
11:21:09|53147.62
11:21:10|53147.62
11:21:11|53147.62
11:21:12|53147.62
11:21:12|53147.62
11:21:14|53153.
11:21:15|53153.
11:21:16|53153.
11:21:16|53153.
11:21:17|53149.64
11:21:19|53143.78
11:21:19|53143.78
11:21:21|53143.78
11:21:22|53143.78
11:21:23|53143.78
11:21:24|53143.78
11:21:25|53143.78
11:21:26|53143.78
11:21:27|53143.78
11:21:28|53143.78
11:21:29|53143.78
11:21:30|53142.2
11:21:31|53142.2
11:21:32|53142.2
11:21:33|53142.2
11:21:34|53142.2
11:21:36|53142.2
11:21:36|53142.2
11:21:37|53142.2
11:21:38|53142.2
11:21:39|53142.2
11:21:40|53136.2
11:21:41|53136.2
11:21:42|53136.2
11:21:43|53136.2
11:21:44|53136.2
11:21:45|53136.2
11:21:46|53136.2
11:21:48|53136.2
11:21:48|53136.2
11:21:49|53136.2
11:21:50|53136.2
11:21:51|53136.2
11:21:52|53130.68
11:21:54|53130.68
11:21:54|53130.68
11:21:55|53130.68
11:21:56|53130.68
11:21:57|53130.68
11:21:58|53130.68
11:21:59|53130.68
11:22:01|53130.68
11:22:01|53130.68
11:22:03|53130.68
11:22:03|53130.68
11:22:05|53130.68
11:22:06|53130.68
11:22:07|53130.68
11:22:09|53130.68
11:22:10|53130.68
11:22:12|53130.68
11:22:13|53130.68
11:22:13|53130.68
11:22:15|53130.68
11:22:17|53130.68
11:22:18|53130.68
11:22:19|53130.68
11:22:20|53130.68
11:22:20|53130.68
11:22:22|53130.68
11:22:23|53133.41
11:22:23|53133.41
11:22:25|53133.41
11:22:26|53133.41
11:22:27|53133.41
11:22:28|53133.41
11:22:29|53133.41
11:22:30|53133.41
11:22:32|53133.41
11:22:33|53133.41
11:22:34|53133.41
11:22:35|53133.41
11:22:36|53133.41
11:22:36|53133.41
11:22:37|53133.41
11:22:39|53133.41
11:22:40|53133.41
11:22:41|53133.41
11:22:41|53133.41
11:22:43|53133.41
11:22:43|53133.41
11:22:44|53133.41
11:22:46|53133.41
11:22:46|53133.41
11:22:47|53133.41
11:22:49|53133.41
11:22:50|53133.41
11:22:51|53133.41
11:22:52|53133.41
11:22:53|53133.41
11:22:54|53133.41
11:22:55|53133.41
11:22:56|53133.41
11:22:57|53133.41
11:22:58|53133.41
11:22:59|53133.41
11:23:00|53133.41
11:23:01|53133.41
11:23:02|53133.41
11:23:03|53133.41
11:23:04|53133.41
11:23:05|53133.41
11:23:06|53133.41
11:23:07|53133.41
11:23:08|53133.41
11:23:09|53133.41
11:23:10|53133.41
11:23:11|53133.41
11:23:13|53133.41
11:23:13|53133.41
11:23:15|53133.41
11:23:16|53133.41
11:23:17|53133.41
11:23:17|53133.41
11:23:18|53133.41
11:23:19|53133.41
11:23:21|53133.41
11:23:22|53133.41
11:23:23|53133.41
11:23:24|53133.41
11:23:25|53133.41
11:23:26|53133.41
11:23:28|53133.41
11:23:29|53133.41
11:23:29|53133.41
11:23:30|53133.41
11:23:31|53133.41
11:23:32|53133.41
11:23:33|53133.41
11:23:34|53133.41
11:23:35|53133.41
11:23:36|53133.41
11:23:37|53133.41
11:23:38|53133.41
11:23:40|53133.41
11:23:41|53133.41
11:23:42|53133.41
11:23:42|53133.41
11:23:44|53138.26
11:23:45|53138.26
11:23:45|53138.27
11:23:46|53146.61
11:23:47|53146.61
11:23:49|53146.61
11:23:50|53153.
11:23:51|53153.
11:23:52|53153.
11:23:52|53153.
11:23:54|53146.92
11:23:55|53146.92
11:23:56|53146.92
11:23:57|53146.92
11:23:58|53146.92
11:23:59|53146.92
11:24:00|53146.92
11:24:01|53146.92
11:24:02|53146.92
11:24:03|53146.92
11:24:04|53146.92
11:24:05|53146.92
11:24:07|53146.92
11:24:07|53146.92
11:24:08|53146.92
11:24:09|53146.92
11:24:11|53146.92
11:24:13|53153.
11:24:14|53153.
11:24:15|53153.
11:24:15|53156.72
11:24:16|53156.72
11:24:18|53156.72
11:24:18|53156.72
11:24:20|53156.72
11:24:20|53156.72
11:24:22|53156.72
11:24:23|53156.72
11:24:24|53156.72
11:24:25|53156.72
11:24:26|53156.72
11:24:27|53156.72
11:24:28|53156.72
11:24:29|53156.72
11:24:29|53156.72
11:24:31|53156.72
11:24:31|53156.72
11:24:34|53156.72
11:24:34|53156.72
11:24:36|53156.72
11:24:36|53156.72
11:24:38|53156.72
11:24:39|53156.72
11:24:40|53156.72
11:24:41|53156.72
11:24:42|53156.72
11:24:43|53159.98
11:24:44|53159.98
11:24:45|53159.98
11:24:46|53159.98
11:24:47|53159.98
11:24:48|53159.98
11:24:49|53159.98
11:24:50|53159.98
11:24:51|53159.98
11:24:52|53159.98
11:24:53|53159.98
11:24:54|53159.98
11:24:56|53159.98
11:24:56|53159.98
11:24:58|53159.98
11:24:58|53159.98
11:25:00|53159.98
11:25:01|53159.98
11:25:01|53159.98
11:25:03|53159.98
11:25:03|53159.98
11:25:04|53159.98
11:25:06|53159.98
11:25:06|53159.98
11:25:07|53159.98
11:25:08|53159.98
11:25:10|53159.98
11:25:10|53159.98
11:25:12|53159.98
11:25:13|53159.98
11:25:14|53159.98
11:25:16|53159.98
11:25:17|53159.98
11:25:17|53159.98
11:25:19|53160.
11:25:20|53160.
11:25:21|53160.
11:25:21|53160.
11:25:22|53160.
11:25:24|53160.
11:25:25|53159.98
11:25:25|53143.8
11:25:26|53141.74
11:25:28|53141.74
11:25:29|53141.74
11:25:30|53141.74
11:25:31|53141.74
11:25:32|53141.74
11:25:33|53141.74
11:25:33|53141.74
11:25:35|53141.74
11:25:35|53141.74
11:25:37|53141.74
11:25:38|53141.74
11:25:39|53141.74
11:25:39|53141.74
11:25:41|53141.74
11:25:41|53141.74
11:25:43|53141.74
11:25:44|53141.74
11:25:45|53141.74
11:25:46|53141.74
11:25:47|53141.74
11:25:48|53141.74
11:25:49|53142.48
11:25:51|53142.48
11:25:51|53142.48
11:25:52|53142.48
11:25:53|53142.48
11:25:54|53142.48
11:25:56|53142.48
11:25:56|53142.48
11:25:57|53142.48
11:25:58|53142.48
11:25:59|53142.48
11:26:00|53143.27
11:26:01|53143.27
11:26:02|53143.27
11:26:03|53143.27
11:26:04|53143.27
11:26:05|53143.27
11:26:06|53143.27
11:26:08|53143.27
11:26:08|53143.27
11:26:09|53143.27
11:26:10|53143.27
11:26:12|53143.27
11:26:13|53143.27
11:26:14|53143.27
11:26:15|53143.27
11:26:16|53143.27
11:26:17|53143.27
11:26:18|53143.27
11:26:19|53143.27
11:26:20|53143.27
11:26:21|53143.27
11:26:22|53143.27
11:26:23|53143.27
11:26:25|53143.27
11:26:26|53143.27
11:26:27|53143.27
11:26:28|53143.27
11:26:28|53143.27
11:26:29|53143.27
11:26:30|53143.27
11:26:31|53143.27
11:26:32|53143.27
11:26:33|53143.27
11:26:35|53143.27
11:26:36|53162.65
11:26:37|53162.65
11:26:37|53162.65
11:26:39|53162.65
11:26:40|53162.65
11:26:41|53162.65
11:26:42|53162.65
11:26:43|53162.65
11:26:44|53162.65
11:26:45|53162.65
11:26:46|53162.65
11:26:47|53162.65
11:26:48|53162.65
11:26:48|53162.65
11:26:50|53162.65
11:26:51|53162.65
11:26:52|53162.65
11:26:52|53162.65
11:26:53|53162.65
11:26:55|53162.65
11:26:56|53162.65
11:26:57|53162.65
11:26:58|53162.65
11:26:59|53162.65
11:27:00|53162.65
11:27:01|53162.65
11:27:02|53162.65
11:27:03|53162.65
11:27:04|53162.65
11:27:05|53162.65
11:27:06|53162.65
11:27:07|53162.65
11:27:08|53162.65
11:27:09|53162.65
11:27:10|53162.65
11:27:11|53162.65
11:27:12|53162.65
11:27:13|53168.32
11:27:14|53168.32
11:27:15|53168.32
11:27:16|53171.97
11:27:17|53171.97
11:27:19|53171.97
11:27:19|53171.97
11:27:21|53171.97
11:27:22|53171.97
11:27:23|53171.97
11:27:23|53171.97
11:27:24|53171.97
11:27:26|53171.97
11:27:27|53171.97
11:27:28|53171.97
11:27:28|53171.97
11:27:30|53175.6
11:27:31|53175.6
11:27:32|53175.6
11:27:33|53170.01
11:27:34|53170.01
11:27:35|53170.01
11:27:36|53170.01
11:27:37|53170.01
11:27:38|53170.01
11:27:39|53170.01
11:27:41|53170.01
11:27:41|53170.01
11:27:42|53170.01
11:27:44|53170.01
11:27:44|53170.01
11:27:45|53170.01
11:27:47|53170.01
11:27:48|53170.01
11:27:49|53170.01
11:27:50|53170.01
11:27:51|53170.01
11:27:52|53175.61
11:27:53|53178.
11:27:54|53178.
11:27:55|53178.
11:27:56|53178.
11:27:57|53178.
11:27:58|53178.
11:27:59|53178.
11:28:00|53178.
11:28:01|53178.
11:28:02|53178.
11:28:03|53178.
11:28:05|53178.
11:28:05|53178.
11:28:06|53178.
11:28:07|53178.
11:28:08|53178.
11:28:09|53178.
11:28:10|53178.
11:28:12|53178.
11:28:12|53178.
11:28:13|53178.
11:28:15|53178.
11:28:16|53178.
11:28:17|53178.
11:28:19|53178.
11:28:19|53178.
11:28:20|53178.
11:28:21|53178.
11:28:23|53178.
11:28:24|53178.
11:28:24|53178.
11:28:26|53178.
11:28:27|53178.
11:28:28|53178.
11:28:29|53178.
11:28:30|53178.
11:28:31|53178.
11:28:32|53178.
11:28:33|53178.
11:28:34|53178.
11:28:35|53178.
11:28:36|53178.
11:28:37|53178.
11:28:37|53178.
11:28:38|53178.
11:28:40|53178.
11:28:41|53178.
11:28:42|53178.
11:28:42|53178.
11:28:43|53178.
11:28:45|53178.
11:28:46|53179.23
11:28:47|53179.23
11:28:48|53179.23
11:28:50|53179.23
11:28:51|53180.58
11:28:51|53180.58
11:28:53|53180.58
11:28:53|53180.58
11:28:54|53180.58
11:28:56|53180.58
11:28:56|53182.2
11:28:57|53182.2
11:28:58|53182.2
11:28:59|53182.2
11:29:00|53182.2
11:29:01|53182.2
11:29:03|53182.2
11:29:03|53198.6
11:29:04|53198.6
11:29:05|53198.6
11:29:07|53198.6
11:29:07|53198.6
11:29:09|53198.6
11:29:09|53198.6
11:29:10|53198.6
11:29:12|53198.6
11:29:12|53198.6
11:29:13|53198.6
11:29:14|53198.6
11:29:15|53200.
11:29:17|53200.
11:29:19|53200.
11:29:19|53200.
11:29:21|53200.
11:29:22|53200.
11:29:23|53200.
11:29:23|53200.
11:29:25|53200.
11:29:26|53200.
11:29:26|53200.
11:29:28|53200.68
11:29:28|53200.68
11:29:30|53200.68
11:29:30|53200.68
11:29:32|53200.68
11:29:33|53200.68
11:29:34|53200.68
11:29:34|53200.68
11:29:35|53200.68
11:29:36|53216.37
11:29:38|53216.37
11:29:39|53216.37
11:29:40|53216.37
11:29:41|53217.11
11:29:42|53217.11
11:29:43|53222.87
11:29:44|53222.87
11:29:45|53222.87
11:29:46|53222.87
11:29:47|53222.87
11:29:48|53222.87
11:29:49|53222.87
11:29:50|53222.87
11:29:51|53222.86
11:29:52|53222.86
11:29:53|53217.34
11:29:54|53222.88
11:29:55|53222.88
11:29:56|53222.88
11:29:57|53222.88
11:29:58|53222.88
11:29:59|53225.93
11:30:00|53229.73
11:30:01|53242.3
11:30:03|53258.29
11:30:05|53243.34
11:30:05|53243.34
11:30:06|53257.56
11:30:08|53257.55
11:30:08|53249.79
11:30:09|53244.32
11:30:10|53244.32
11:30:11|53244.32
11:30:13|53240.84
11:30:14|53240.84
11:30:14|53230.94
11:30:15|53230.94
11:30:17|53230.94
11:30:18|53230.94
11:30:19|53230.94
11:30:20|53244.49
11:30:21|53244.49
11:30:23|53256.81
11:30:24|53256.81
11:30:24|53256.81
11:30:26|53256.82
11:30:27|53256.83
11:30:27|53271.13
11:30:28|53271.13
11:30:29|53270.75
11:30:30|53270.75
11:30:32|53270.75
11:30:33|53288.66
11:30:34|53310.18
11:30:34|53304.14
11:30:35|53286.88
11:30:36|53286.68
11:30:38|53286.68
11:30:38|53311.59
11:30:39|53297.48
11:30:41|53297.49
11:30:42|53289.55
11:30:43|53300.92
11:30:44|53289.55
11:30:45|53289.55
11:30:46|53289.55
11:30:47|53281.2
11:30:48|53281.2
11:30:49|53281.2
11:30:50|53281.2
11:30:51|53265.56
11:30:52|53265.56
11:30:53|53265.55
11:30:54|53265.55
11:30:55|53259.81
11:30:56|53268.94
11:30:57|53268.94
11:30:58|53268.94
11:30:59|53268.94
11:31:00|53268.94
11:31:01|53271.91
11:31:02|53271.91
11:31:03|53281.52
11:31:04|53265.69
11:31:05|53265.69
11:31:06|53265.69
11:31:07|53265.69
11:31:08|53265.69
11:31:09|53268.94
11:31:10|53268.94
11:31:11|53268.94
11:31:12|53268.94
11:31:13|53259.81
11:31:14|53259.81
11:31:15|53259.81
11:31:16|53259.81
11:31:17|53259.81
11:31:18|53259.81
11:31:20|53259.81
11:31:21|53259.81
11:31:21|53259.81
11:31:23|53270.59
11:31:24|53250.96
11:31:25|53250.96
11:31:26|53250.96
11:31:27|53250.96
11:31:28|53250.
11:31:29|53250.
11:31:30|53238.98
11:31:30|53238.98
11:31:32|53231.52
11:31:32|53231.52
11:31:34|53223.8
11:31:35|53223.8
11:31:36|53223.8
11:31:37|53221.98
11:31:38|53221.56
11:31:39|53221.56
11:31:40|53221.56
11:31:41|53221.56
11:31:43|53215.11
11:31:43|53215.11
11:31:45|53214.76
11:31:46|53214.76
11:31:46|53214.76
11:31:47|53214.76
11:31:48|53214.76
11:31:49|53214.76
11:31:51|53204.78
11:31:51|53204.78
11:31:52|53204.78
11:31:53|53215.42
11:31:54|53216.42
11:31:55|53216.42
11:31:57|53220.98
11:31:57|53220.98
11:31:59|53231.06
11:31:59|53225.87
11:32:01|53225.87
11:32:02|53220.98
11:32:03|53220.98
11:32:04|53221.
11:32:05|53221.
11:32:06|53221.
11:32:07|53221.
11:32:08|53221.
11:32:09|53221.
11:32:10|53221.
11:32:11|53221.
11:32:12|53221.
11:32:13|53230.26
11:32:14|53230.26
11:32:15|53215.
11:32:16|53215.
11:32:17|53215.
11:32:19|53215.
11:32:19|53214.99
11:32:20|53214.99
11:32:22|53214.99
11:32:23|53214.99
11:32:23|53214.99
11:32:25|53214.99
11:32:25|53214.99
11:32:27|53225.07
11:32:27|53225.07
11:32:29|53225.07
11:32:30|53225.07
11:32:31|53225.07
11:32:32|53225.07
11:32:33|53225.07
11:32:34|53231.07
11:32:35|53231.07
11:32:37|53231.07
11:32:38|53231.07
11:32:39|53231.07
11:32:39|53231.07
11:32:41|53231.07
11:32:42|53231.07
11:32:43|53231.07
11:32:43|53265.29
11:32:45|53264.54
11:32:46|53264.54
11:32:48|53268.94
11:32:48|53268.94
11:32:50|53265.65
11:32:50|53268.13
11:32:52|53255.09
11:32:52|53255.09
11:32:54|53255.09
11:32:55|53255.09
11:32:56|53255.09
11:32:57|53255.09
11:32:58|53262.79
11:32:59|53262.79
11:33:00|53262.79
11:33:01|53262.79
11:33:02|53262.8
11:33:03|53262.8
11:33:04|53262.8
11:33:05|53262.8
11:33:06|53262.8
11:33:07|53270.6
11:33:08|53270.6
11:33:09|53270.6
11:33:10|53270.6
11:33:11|53270.6
11:33:12|53270.6
11:33:13|53274.1
11:33:14|53274.1
11:33:15|53274.1
11:33:16|53274.1
11:33:17|53274.1
11:33:19|53281.2
11:33:19|53281.2
11:33:22|53281.2
11:33:22|53281.2
11:33:23|53281.2
11:33:25|53281.2
11:33:26|53281.2
11:33:26|53281.2
11:33:28|53281.2
11:33:29|53281.53
11:33:31|53281.53
11:33:32|53281.53
11:33:32|53281.53
11:33:33|53281.53
11:33:35|53281.53
11:33:35|53281.53
11:33:36|53281.53
11:33:37|53281.53
11:33:39|53281.53
11:33:40|53291.81
11:33:41|53291.81
11:33:41|53291.81
11:33:43|53291.81
11:33:43|53291.81
11:33:44|53291.81
11:33:46|53291.81
11:33:47|53291.81
11:33:48|53291.81
11:33:49|53291.81
11:33:51|53291.81
11:33:51|53285.81
11:33:53|53285.81
11:33:54|53285.81
11:33:54|53285.8
11:33:55|53285.8
11:33:56|53285.8
11:33:57|53285.8
11:33:59|53285.8
11:34:00|53285.8
11:34:00|53285.8
11:34:02|53285.8
11:34:03|53285.8
11:34:04|53285.8
11:34:05|53291.65
11:34:06|53291.82
11:34:07|53295.76
11:34:08|53305.56
11:34:09|53309.07
11:34:09|53310.13
11:34:11|53308.08
11:34:12|53308.08
11:34:12|53308.08
11:34:13|53308.08
11:34:14|53308.08
11:34:15|53308.08
11:34:16|53308.08
11:34:18|53308.07
11:34:19|53320.8
11:34:21|53323.15
11:34:22|53326.66
11:34:23|53329.
11:34:23|53329.
11:34:24|53329.
11:34:26|53329.
11:34:27|53329.
11:34:27|53336.88
11:34:29|53343.45
11:34:30|53350.48
11:34:31|53364.88
11:34:32|53339.88
11:34:33|53333.27
11:34:34|53332.43
11:34:35|53323.2
11:34:36|53323.2
11:34:37|53323.2
11:34:38|53323.2
11:34:39|53323.2
11:34:40|53323.2
11:34:41|53323.2
11:34:42|53323.2
11:34:43|53323.2
11:34:44|53323.2
11:34:44|53323.19
11:34:46|53323.19
11:34:46|53323.19
11:34:48|53323.2
11:34:49|53323.2
11:34:50|53323.2
11:34:51|53323.2
11:34:52|53323.2
11:34:53|53323.2
11:34:54|53323.2
11:34:55|53323.2
11:34:56|53323.2
11:34:57|53323.2
11:34:58|53323.2
11:34:59|53323.2
11:35:00|53323.2
11:35:01|53348.89
11:35:02|53348.89
11:35:03|53348.9
11:35:04|53348.9
11:35:05|53369.24
11:35:06|53355.8
11:35:07|53366.39
11:35:08|53366.39
11:35:09|53343.04
11:35:10|53329.98
11:35:11|53320.
11:35:12|53296.04
11:35:13|53281.2
11:35:14|53280.
11:35:15|53265.21
11:35:16|53265.21
11:35:18|53268.93
11:35:19|53276.22
11:35:20|53276.22
11:35:22|53290.27
11:35:23|53296.09
11:35:24|53278.86
11:35:25|53278.86
11:35:26|53271.65
11:35:27|53253.9
11:35:28|53253.94
11:35:28|53242.99
11:35:29|53227.31
11:35:30|53225.38
11:35:31|53220.36
11:35:33|53220.36
11:35:34|53220.36
11:35:35|53209.44
11:35:36|53209.44
11:35:37|53208.
11:35:38|53203.05
11:35:39|53203.05
11:35:41|53196.69
11:35:41|53192.99
11:35:43|53170.
11:35:43|53170.
11:35:44|53170.01
11:35:45|53170.01
11:35:46|53170.01
11:35:47|53173.06
11:35:49|53160.
11:35:49|53160.
11:35:50|53167.68
11:35:52|53167.7
11:35:53|53180.92
11:35:54|53180.92
11:35:55|53173.08
11:35:56|53175.58
11:35:57|53175.58
11:35:58|53175.58
11:35:59|53161.7
11:36:00|53161.68
11:36:00|53161.68
11:36:01|53173.01
11:36:03|53199.66
11:36:04|53194.33
11:36:05|53183.89
11:36:06|53204.99
11:36:07|53186.18
11:36:07|53191.48
11:36:08|53191.48
11:36:10|53182.65
11:36:11|53160.32
11:36:11|53160.32
11:36:12|53167.69
11:36:14|53160.5
11:36:15|53155.68
11:36:16|53150.
11:36:16|53162.35
11:36:18|53169.98
11:36:18|53169.98
11:36:19|53173.01
11:36:20|53173.01
11:36:23|53150.01
11:36:23|53150.01
11:36:25|53150.01
11:36:27|53150.01
11:36:27|53150.01
11:36:28|53150.01
11:36:30|53146.39
11:36:30|53146.39
11:36:31|53146.39
11:36:33|53146.39
11:36:34|53146.39
11:36:35|53146.39
11:36:36|53146.39
11:36:36|53146.39
11:36:38|53146.39
11:36:39|53143.27
11:36:40|53143.27
11:36:41|53134.32
11:36:42|53134.37
11:36:43|53141.5
11:36:44|53151.3
11:36:45|53151.3
11:36:46|53151.3
11:36:47|53151.3
11:36:48|53157.5
11:36:49|53157.5
11:36:50|53157.5
11:36:51|53157.5
11:36:52|53157.5
11:36:53|53162.43
11:36:54|53154.47
11:36:55|53154.47
11:36:56|53154.47
11:36:58|53150.85
11:36:58|53150.85
11:37:00|53150.85
11:37:00|53155.19
11:37:02|53151.69
11:37:03|53140.11
11:37:04|53140.09
11:37:04|53134.11
11:37:06|53129.39
11:37:07|53125.04
11:37:07|53117.35
11:37:08|53110.01
11:37:10|53110.01
11:37:11|53110.
11:37:11|53110.
11:37:12|53110.
11:37:14|53110.01
11:37:15|53106.46
11:37:16|53115.74
11:37:16|53104.54
11:37:17|53103.84
11:37:19|53097.73
11:37:20|53097.73
11:37:21|53097.73
11:37:22|53097.73
11:37:24|53097.73
11:37:24|53097.73
11:37:26|53097.73
11:37:27|53124.03
11:37:28|53122.82
11:37:29|53106.69
11:37:30|53123.07
11:37:31|53123.07
11:37:32|53106.69
11:37:33|53106.69
11:37:34|53106.69
11:37:35|53106.69
11:37:36|53125.03
11:37:37|53117.28
11:37:38|53117.28
11:37:39|53117.28
11:37:40|53117.28
11:37:41|53123.8
11:37:42|53123.8
11:37:43|53123.8
11:37:44|53117.85
11:37:45|53117.85
11:37:46|53117.85
11:37:47|53117.85
11:37:48|53117.84
11:37:49|53117.84
11:37:50|53117.84
11:37:51|53117.85
11:37:52|53117.85
11:37:53|53117.85
11:37:54|53131.33
11:37:55|53131.33
11:37:56|53131.33
11:37:57|53131.33
11:37:58|53131.33
11:37:59|53131.33
11:38:00|53135.69
11:38:01|53135.69
11:38:02|53135.69
11:38:03|53135.69
11:38:04|53135.69
11:38:05|53135.69
11:38:06|53135.69
11:38:08|53117.84
11:38:09|53111.98
11:38:09|53106.69
11:38:11|53106.69
11:38:12|53106.69
11:38:12|53119.7
11:38:13|53101.39
11:38:14|53110.64
11:38:16|53110.64
11:38:16|53097.72
11:38:17|53094.18
11:38:19|53085.
11:38:19|53083.33
11:38:20|53083.07
11:38:22|53083.07
11:38:23|53083.07
11:38:25|53083.07
11:38:25|53083.07
11:38:26|53083.07
11:38:28|53081.99
11:38:28|53081.99
11:38:30|53081.99
11:38:30|53076.92
11:38:31|53053.47
11:38:33|53048.07
11:38:34|53050.87
11:38:34|53077.06
11:38:36|53074.28
11:38:37|53077.53
11:38:38|53077.07
11:38:38|53068.2
11:38:40|53068.2
11:38:41|53068.2
11:38:41|53068.2
11:38:43|53068.2
11:38:44|53068.2
11:38:45|53068.2
11:38:46|53071.74
11:38:47|53076.08
11:38:48|53076.08
11:38:48|53084.35
11:38:49|53069.58
11:38:51|53069.56
11:38:51|53069.56
11:38:53|53086.84
11:38:54|53086.84
11:38:55|53086.84
11:38:56|53074.88
11:38:57|53074.88
11:38:58|53074.88
11:38:59|53074.89
11:39:00|53093.06
11:39:01|53093.06
11:39:01|53098.39
11:39:03|53109.05
11:39:04|53101.39
11:39:05|53101.39
11:39:06|53119.71
11:39:07|53106.68
11:39:08|53106.68
11:39:09|53098.82
11:39:10|53098.82
11:39:11|53114.38
11:39:12|53103.14
11:39:13|53102.27
11:39:14|53097.35
11:39:15|53098.27
11:39:16|53098.27
11:39:17|53113.09
11:39:18|53113.09
11:39:20|53113.09
11:39:20|53113.09
11:39:21|53113.1
11:39:22|53113.1
11:39:23|53111.98
11:39:25|53096.09
11:39:27|53096.09
11:39:27|53096.08
11:39:29|53096.08
11:39:29|53096.07
11:39:31|53109.05
11:39:32|53109.05
11:39:33|53109.05
11:39:34|53109.05
11:39:35|53109.05
11:39:36|53109.05
11:39:37|53109.05
11:39:38|53109.05
11:39:39|53109.05
11:39:40|53109.05
11:39:41|53109.05
11:39:42|53109.05
11:39:43|53109.05
11:39:44|53109.05
11:39:45|53109.05
11:39:46|53116.73
11:39:47|53116.73
11:39:48|53116.73
11:39:50|53116.73
11:39:50|53116.73
11:39:52|53116.73
11:39:52|53116.73
11:39:53|53116.73
11:39:54|53116.73
11:39:55|53125.04
11:39:56|53125.04
11:39:57|53125.06
11:39:58|53135.39
11:39:59|53137.68
11:40:00|53138.13
11:40:02|53138.91
11:40:02|53138.91
11:40:04|53124.41
11:40:04|53123.58
11:40:06|53124.47
11:40:07|53145.33
11:40:08|53146.31
11:40:09|53146.31
11:40:10|53143.78
11:40:11|53143.78
11:40:12|53143.78
11:40:13|53143.78
11:40:13|53143.78
11:40:15|53143.78
11:40:16|53143.77
11:40:16|53143.77
11:40:18|53143.77
11:40:18|53143.77
11:40:20|53143.77
11:40:21|53143.77
11:40:22|53143.77
11:40:22|53143.77
11:40:24|53143.77
11:40:24|53158.04
11:40:26|53158.04
11:40:27|53158.04
11:40:28|53158.04
11:40:29|53158.04
11:40:30|53158.04
11:40:31|53154.34
11:40:32|53154.34
11:40:33|53154.34
11:40:34|53143.94
11:40:35|53151.69
11:40:36|53151.69
11:40:37|53162.35
11:40:38|53163.63
11:40:39|53149.98
11:40:40|53149.98
11:40:42|53149.98
11:40:43|53149.98
11:40:44|53149.98
11:40:45|53149.98
11:40:46|53149.98
11:40:47|53169.58
11:40:48|53180.11
11:40:49|53180.11
11:40:49|53171.95
11:40:50|53171.96
11:40:52|53184.48
11:40:53|53184.48
11:40:54|53184.48
11:40:55|53184.48
11:40:56|53184.87
11:40:57|53184.87
11:40:58|53184.87
11:40:59|53184.87
11:41:00|53184.87
11:41:01|53184.87
11:41:02|53184.87
11:41:03|53184.87
11:41:04|53184.87
11:41:04|53189.21
11:41:05|53193.81
11:41:06|53193.81
11:41:08|53200.
11:41:09|53219.
11:41:10|53212.46
11:41:11|53212.46
11:41:11|53212.46
11:41:13|53212.46
11:41:14|53225.89
11:41:15|53225.89
11:41:16|53225.89
11:41:17|53225.89
11:41:18|53225.89
11:41:19|53225.89
11:41:20|53225.89
11:41:21|53225.46
11:41:22|53225.46
11:41:23|53225.46
11:41:24|53225.46
11:41:25|53225.46
11:41:26|53221.63
11:41:28|53221.63
11:41:29|53214.98
11:41:30|53214.98
11:41:31|53204.4
11:41:33|53192.63
11:41:33|53182.06
11:41:35|53182.05
11:41:36|53173.16
11:41:37|53173.16
11:41:38|53173.16
11:41:39|53173.16
11:41:40|53172.35
11:41:40|53172.35
11:41:42|53172.35
11:41:43|53172.35
11:41:44|53165.75
11:41:44|53173.01
11:41:46|53173.01
11:41:47|53173.01
11:41:48|53159.71
11:41:48|53159.71
11:41:50|53150.7
11:41:50|53150.7
11:41:52|53150.7
11:41:53|53150.7
11:41:54|53150.7
11:41:55|53149.06
11:41:56|53149.06
11:41:57|53149.06
11:41:58|53149.06
11:41:59|53149.06
11:42:00|53141.6
11:42:01|53141.6
11:42:02|53141.6
11:42:03|53141.6
11:42:04|53140.89
11:42:05|53140.89
11:42:06|53137.68
11:42:07|53137.67
11:42:08|53137.67
11:42:09|53135.6
11:42:10|53124.46
11:42:11|53122.
11:42:12|53121.06
11:42:13|53121.06
11:42:14|53130.37
11:42:15|53131.25
11:42:16|53131.25
11:42:17|53123.59
11:42:18|53123.58
11:42:19|53110.
11:42:20|53110.
11:42:21|53110.
11:42:22|53110.
11:42:23|53110.
11:42:24|53110.7
11:42:26|53119.71
11:42:26|53119.71
11:42:28|53122.19
11:42:29|53122.19
11:42:30|53122.19
11:42:32|53122.19
11:42:33|53122.19
11:42:34|53122.19
11:42:34|53122.19
11:42:35|53122.19
11:42:37|53125.13
11:42:38|53129.2
11:42:38|53129.2
11:42:40|53129.2
11:42:40|53129.2
11:42:41|53129.2
11:42:43|53129.2
11:42:44|53129.2
11:42:45|53129.2
11:42:46|53129.2
11:42:47|53129.2
11:42:48|53129.2
11:42:48|53130.46
11:42:50|53127.75
11:42:51|53127.75
11:42:52|53127.75
11:42:53|53127.75
11:42:54|53127.75
11:42:54|53127.75
11:42:55|53127.75
11:42:58|53127.75
11:42:58|53119.08
11:43:00|53119.08
11:43:00|53124.38
11:43:01|53124.38
11:43:02|53130.47
11:43:04|53149.06
11:43:04|53149.06
11:43:05|53149.06
11:43:06|53149.06
11:43:07|53149.06
11:43:08|53149.06
11:43:10|53149.06
11:43:10|53149.06
11:43:11|53149.07
11:43:12|53149.07
11:43:13|53149.07
11:43:15|53150.
11:43:16|53150.
11:43:17|53150.
11:43:17|53150.
11:43:19|53150.
11:43:20|53150.
11:43:20|53150.
11:43:21|53150.
11:43:23|53150.
11:43:24|53150.
11:43:25|53138.48
11:43:26|53138.48
11:43:27|53138.48
11:43:27|53138.48
11:43:29|53138.48
11:43:29|53130.68
11:43:32|53130.68
11:43:33|53130.68
11:43:33|53130.68
11:43:35|53132.11
11:43:35|53132.11
11:43:36|53132.11
11:43:38|53132.11
11:43:38|53132.11
11:43:40|53132.11
11:43:40|53147.07
11:43:42|53147.07
11:43:42|53147.63
11:43:44|53147.63
11:43:45|53147.63
11:43:46|53147.63
11:43:47|53147.63
11:43:48|53147.63
11:43:50|53147.63
11:43:50|53147.63
11:43:51|53147.63
11:43:53|53147.63
11:43:54|53147.63
11:43:54|53147.63
11:43:55|53147.63
11:43:57|53149.99
11:43:58|53149.99
11:43:59|53149.99
11:44:00|53149.99
11:44:01|53149.99
11:44:02|53149.99
11:44:03|53139.14
11:44:04|53139.14
11:44:05|53139.14
11:44:06|53139.14
11:44:07|53139.14
11:44:08|53139.14
11:44:09|53149.99
11:44:11|53149.99
11:44:11|53149.99
11:44:13|53149.99
11:44:14|53149.99
11:44:15|53127.68
11:44:16|53127.68
11:44:17|53127.68
11:44:18|53127.68
11:44:19|53123.06
11:44:20|53123.06
11:44:21|53123.06
11:44:22|53123.06
11:44:23|53123.06
11:44:24|53123.06
11:44:25|53123.06
11:44:26|53123.06
11:44:27|53123.06
11:44:28|53120.
11:44:29|53120.
11:44:31|53120.
11:44:32|53120.
11:44:33|53120.
11:44:34|53115.
11:44:35|53115.
11:44:36|53110.07
11:44:37|53111.91
11:44:39|53111.91
11:44:40|53119.71
11:44:41|53119.71
11:44:41|53119.71
11:44:42|53119.71
11:44:43|53119.71
11:44:45|53119.71
11:44:45|53119.71
11:44:47|53119.71
11:44:48|53119.71
11:44:48|53119.71
11:44:49|53119.71
11:44:50|53119.71
11:44:51|53119.71
11:44:53|53119.71
11:44:54|53119.71
11:44:54|53119.71
11:44:55|53119.71
11:44:56|53111.14
11:44:57|53111.14
11:44:59|53111.14
11:44:59|53111.14
11:45:00|53121.47
11:45:01|53130.37
11:45:03|53130.37
11:45:03|53130.37
11:45:05|53130.37
11:45:06|53130.37
11:45:07|53131.71
11:45:08|53131.71
11:45:09|53131.71
11:45:10|53134.85
11:45:12|53134.85
11:45:13|53136.75
11:45:14|53143.62
11:45:14|53143.62
11:45:15|53143.62
11:45:16|53143.64
11:45:18|53143.65
11:45:18|53155.55
11:45:20|53155.55
11:45:21|53155.55
11:45:22|53155.55
11:45:23|53155.55
11:45:23|53155.55
11:45:24|53155.57
11:45:26|53155.57
11:45:27|53155.57
11:45:28|53155.57
11:45:28|53155.57
11:45:30|53155.57
11:45:32|53155.57
11:45:32|53155.57
11:45:34|53155.57
11:45:34|53155.57
11:45:36|53171.25
11:45:37|53171.25
11:45:39|53172.68
11:45:40|53172.68
11:45:41|53172.68
11:45:41|53172.68
11:45:42|53172.68
11:45:44|53172.68
11:45:44|53172.68
11:45:45|53172.68
11:45:46|53172.68
11:45:48|53152.6
11:45:48|53152.6
11:45:50|53152.6
11:45:51|53152.6
11:45:52|53152.6
11:45:54|53152.6
11:45:54|53152.6
11:45:55|53152.6
11:45:56|53152.6
11:45:57|53152.6
11:45:59|53152.6
11:45:59|53163.35
11:46:01|53163.36
11:46:02|53163.36
11:46:03|53163.36
11:46:04|53163.36
11:46:05|53163.36
11:46:06|53163.36
11:46:07|53163.36
11:46:08|53163.36
11:46:09|53163.36
11:46:10|53163.36
11:46:11|53163.36
11:46:12|53163.36
11:46:13|53163.36
11:46:14|53157.37
11:46:15|53165.57
11:46:16|53175.55
11:46:18|53175.55
11:46:18|53175.55
11:46:19|53184.03
11:46:20|53184.03
11:46:21|53184.03
11:46:23|53192.99
11:46:23|53192.99
11:46:24|53192.99
11:46:25|53192.99
11:46:26|53192.99
11:46:27|53192.99
11:46:29|53192.99
11:46:29|53192.99
11:46:30|53185.06
11:46:32|53193.2
11:46:33|53193.2
11:46:35|53194.01
11:46:35|53194.01
11:46:37|53194.01
11:46:38|53194.01
11:46:38|53194.01
11:46:39|53194.01
11:46:40|53194.01
11:46:42|53194.01
11:46:43|53194.01
11:46:44|53195.49
11:46:45|53195.49
11:46:46|53195.49
11:46:46|53195.49
11:46:47|53195.49
11:46:48|53196.22
11:46:50|53196.22
11:46:51|53196.22
11:46:52|53196.22
11:46:53|53196.22
11:46:54|53174.66
11:46:55|53174.66
11:46:56|53162.35
11:46:57|53163.72
11:46:58|53163.72
11:46:59|53163.72
11:47:00|53163.72
11:47:01|53163.72
11:47:02|53163.72
11:47:03|53163.72
11:47:04|53163.72
11:47:05|53163.72
11:47:06|53163.72
11:47:07|53157.72
11:47:08|53157.72
11:47:09|53152.75
11:47:11|53152.75
11:47:11|53152.75
11:47:12|53142.99
11:47:13|53142.99
11:47:15|53142.99
11:47:16|53135.89
11:47:16|53135.89
11:47:17|53135.36
11:47:18|53135.36
11:47:20|53135.36
11:47:21|53130.44
11:47:22|53130.44
11:47:23|53130.44
11:47:24|53130.44
11:47:25|53130.44
11:47:26|53121.07
11:47:27|53121.07
11:47:28|53132.08
11:47:29|53132.08
11:47:30|53132.08
11:47:31|53132.08
11:47:32|53132.08
11:47:34|53132.08
11:47:35|53132.08
11:47:35|53132.08
11:47:37|53132.08
11:47:38|53132.08
11:47:39|53132.08
11:47:40|53132.08
11:47:41|53132.08
11:47:42|53132.08
11:47:43|53121.07
11:47:44|53121.07
11:47:45|53121.07
11:47:47|53128.7
11:47:47|53128.7
11:47:48|53128.7
11:47:49|53128.7
11:47:50|53128.7
11:47:52|53128.7
11:47:52|53128.7
11:47:53|53128.7
11:47:54|53128.7
11:47:55|53128.7
11:47:56|53128.7
11:47:57|53128.7
11:47:58|53128.7
11:48:00|53128.7
11:48:00|53128.7
11:48:02|53128.7
11:48:02|53121.07
11:48:04|53124.59
11:48:05|53124.59
11:48:06|53124.59
11:48:07|53128.71
11:48:08|53128.71
11:48:09|53128.71
11:48:10|53128.71
11:48:11|53128.71
11:48:11|53128.71
11:48:12|53135.7
11:48:14|53135.7
11:48:14|53146.38
11:48:16|53146.38
11:48:17|53146.38
11:48:18|53146.38
11:48:19|53146.38
11:48:20|53148.88
11:48:21|53148.88
11:48:22|53148.88
11:48:23|53148.88
11:48:24|53148.87
11:48:25|53140.39
11:48:26|53140.39
11:48:27|53140.39
11:48:28|53140.39
11:48:29|53140.39
11:48:30|53140.39
11:48:31|53148.88
11:48:32|53148.88
11:48:33|53148.88
11:48:35|53148.88
11:48:35|53148.88
11:48:36|53148.88
11:48:38|53148.88
11:48:38|53148.88
11:48:39|53148.88
11:48:42|53148.88
11:48:43|53148.88
11:48:44|53148.88
11:48:45|53148.88
11:48:46|53148.88
11:48:47|53148.88
11:48:48|53148.88
11:48:48|53148.88
11:48:50|53148.88
11:48:50|53159.2
11:48:51|53159.2
11:48:53|53159.2
11:48:54|53159.2
11:48:55|53146.66
11:48:56|53146.66
11:48:57|53146.66
11:48:58|53146.66
11:48:59|53146.66
11:49:00|53142.88
11:49:02|53142.88
11:49:02|53142.88
11:49:03|53142.88
11:49:05|53142.88
11:49:05|53142.88
11:49:06|53142.88
11:49:07|53136.89
11:49:08|53136.89
11:49:09|53136.89
11:49:10|53136.89
11:49:12|53136.88
11:49:12|53132.08
11:49:14|53132.08
11:49:14|53132.08
11:49:15|53132.09
11:49:16|53136.89
11:49:17|53136.89
11:49:19|53136.89
11:49:19|53136.89
11:49:21|53136.89
11:49:21|53136.89
11:49:22|53136.89
11:49:24|53136.89
11:49:25|53136.89
11:49:25|53136.89
11:49:26|53136.89
11:49:28|53136.89
11:49:28|53136.89
11:49:30|53136.89
11:49:30|53136.89
11:49:31|53136.89
11:49:32|53136.89
11:49:33|53136.89
11:49:34|53136.89
11:49:37|53136.89
11:49:37|53136.89
11:49:39|53136.89
11:49:40|53136.89
11:49:40|53136.89
11:49:42|53152.82
11:49:43|53152.82
11:49:44|53152.82
11:49:45|53152.82
11:49:46|53152.82
11:49:47|53152.82
11:49:48|53152.82
11:49:49|53152.82
11:49:50|53152.82
11:49:52|53152.82
11:49:53|53152.82
11:49:54|53152.82
11:49:55|53152.82
11:49:56|53152.82
11:49:57|53152.82
11:49:58|53152.82
11:49:59|53152.82
11:50:00|53152.82
11:50:01|53152.82
11:50:02|53152.82
11:50:03|53152.82
11:50:05|53152.82
11:50:06|53152.82
11:50:07|53152.82
11:50:07|53152.82
11:50:09|53152.82
11:50:09|53159.21
11:50:10|53167.68
11:50:11|53167.68
11:50:13|53167.68
11:50:14|53167.68
11:50:14|53167.68
11:50:15|53167.68
11:50:16|53167.68
11:50:17|53167.68
11:50:18|53167.68
11:50:19|53167.68
11:50:20|53167.68
11:50:21|53167.68
11:50:22|53167.68
11:50:24|53167.68
11:50:24|53167.68
11:50:25|53167.68
11:50:27|53167.68
11:50:28|53167.68
11:50:28|53154.38
11:50:29|53145.36
11:50:31|53145.36
11:50:31|53141.03
11:50:32|53141.03
11:50:33|53141.03
11:50:34|53141.03
11:50:36|53151.69
11:50:37|53151.69
11:50:39|53151.69
11:50:39|53151.69
11:50:41|53161.31
11:50:42|53161.31
11:50:43|53161.31
11:50:44|53161.31
11:50:45|53161.31
11:50:46|53161.31
11:50:48|53161.31
11:50:49|53161.31
11:50:49|53161.31
11:50:51|53161.31
11:50:52|53161.31
11:50:53|53161.31
11:50:54|53161.31
11:50:55|53161.31
11:50:55|53143.19
11:50:57|53143.19
11:50:58|53143.19
11:50:59|53143.19
11:51:01|53143.19
11:51:01|53143.19
11:51:02|53139.
11:51:03|53139.
11:51:04|53139.
11:51:05|53139.
11:51:06|53139.
11:51:08|53139.
11:51:08|53139.
11:51:09|53139.
11:51:10|53139.
11:51:12|53139.
11:51:12|53139.
11:51:13|53139.
11:51:14|53139.
11:51:15|53139.
11:51:16|53162.34
11:51:17|53162.34
11:51:18|53162.34
11:51:19|53162.34
11:51:21|53162.34
11:51:21|53140.03
11:51:22|53140.03
11:51:24|53140.03
11:51:24|53140.84
11:51:25|53140.84
11:51:26|53154.39
11:51:27|53154.39
11:51:28|53154.39
11:51:29|53154.39
11:51:30|53154.38
11:51:31|53151.54
11:51:33|53151.54
11:51:33|53151.54
11:51:34|53145.37
11:51:36|53138.57
11:51:37|53138.57
11:51:39|53138.57
11:51:39|53138.57
11:51:40|53138.57
11:51:42|53138.57
11:51:42|53138.57
11:51:44|53138.57
11:51:44|53138.57
11:51:46|53138.57
11:51:47|53138.57
11:51:48|53138.57
11:51:49|53138.57
11:51:50|53138.57
11:51:51|53127.88
11:51:52|53127.88
11:51:54|53127.88
11:51:54|53127.88
11:51:56|53127.88
11:51:57|53122.59
11:51:57|53122.59
11:51:58|53132.47
11:51:59|53132.47
11:52:01|53132.47
11:52:02|53132.47
11:52:03|53132.47
11:52:04|53132.47
11:52:05|53132.47
11:52:06|53120.
11:52:07|53113.02
11:52:08|53113.02
11:52:09|53113.02
11:52:10|53110.01
11:52:11|53110.01
11:52:12|53110.01
11:52:13|53110.01
11:52:14|53110.
11:52:15|53110.
11:52:16|53110.
11:52:18|53110.
11:52:18|53110.
11:52:19|53110.
11:52:20|53110.
11:52:22|53110.
11:52:22|53110.
11:52:23|53110.
11:52:24|53110.
11:52:25|53110.
11:52:26|53096.22
11:52:28|53096.22
11:52:28|53092.94
11:52:29|53092.9
11:52:30|53092.9
11:52:31|53092.9
11:52:32|53092.9
11:52:33|53103.
11:52:34|53103.
11:52:35|53103.
11:52:36|53103.
11:52:38|53103.
11:52:39|53103.
11:52:40|53103.
11:52:41|53103.
11:52:42|53103.
11:52:43|53103.
11:52:45|53103.
11:52:47|53110.01
11:52:47|53110.01
11:52:48|53110.01
11:52:50|53110.01
11:52:51|53113.96
11:52:52|53108.3
11:52:53|53108.3
11:52:54|53108.3
11:52:55|53108.3
11:52:56|53108.3
11:52:57|53108.3
11:52:58|53121.07
11:52:59|53121.07
11:53:00|53121.07
11:53:01|53125.03
11:53:02|53125.03
11:53:03|53117.8
11:53:04|53117.8
11:53:05|53117.8
11:53:06|53117.8
11:53:07|53117.8
11:53:08|53117.8
11:53:09|53117.8
11:53:10|53117.8
11:53:11|53117.8
11:53:12|53107.34
11:53:13|53107.34
11:53:14|53107.34
11:53:15|53107.34
11:53:16|53107.34
11:53:17|53107.34
11:53:18|53107.34
11:53:19|53107.34
11:53:20|53107.34
11:53:21|53107.34
11:53:22|53107.34
11:53:23|53107.34
11:53:24|53107.34
11:53:25|53107.34
11:53:26|53112.35
11:53:27|53114.38
11:53:28|53114.38
11:53:29|53114.38
11:53:30|53114.38
11:53:31|53114.38
11:53:32|53114.38
11:53:33|53125.04
11:53:34|53125.04
11:53:36|53132.18
11:53:36|53132.18
11:53:37|53132.18
11:53:40|53132.18
11:53:40|53132.18
11:53:41|53132.18
11:53:43|53132.18
11:53:43|53132.18
11:53:46|53132.18
11:53:47|53132.18
11:53:47|53132.18
11:53:49|53132.18
11:53:49|53132.18
11:53:51|53132.18
11:53:52|53132.18
11:53:53|53132.18
11:53:54|53132.18
11:53:55|53132.18
11:53:56|53132.18
11:53:57|53132.18
11:53:57|53132.18
11:53:59|53132.18
11:54:00|53132.18
11:54:01|53132.18
11:54:01|53142.99
11:54:04|53142.99
11:54:04|53149.8
11:54:05|53149.8
11:54:06|53149.8
11:54:07|53149.8
11:54:08|53149.8
11:54:09|53149.8
11:54:11|53149.8
11:54:12|53149.8
11:54:13|53149.8
11:54:14|53149.8
11:54:14|53149.8
11:54:16|53149.8
11:54:17|53149.8
11:54:17|53149.8
11:54:19|53149.8
11:54:19|53149.8
11:54:21|53143.31
11:54:21|53143.31
11:54:23|53143.31
11:54:23|53143.31
11:54:25|53143.31
11:54:25|53143.31
11:54:27|53143.31
11:54:28|53143.31
11:54:29|53143.31
11:54:30|53143.31
11:54:31|53143.31
11:54:32|53143.31
11:54:33|53143.31
11:54:34|53143.31
11:54:35|53143.31
11:54:36|53143.31
11:54:37|53143.31
11:54:38|53143.31
11:54:39|53143.31
11:54:41|53143.31
11:54:42|53143.31
11:54:43|53143.31
11:54:44|53143.31
11:54:44|53143.31
11:54:46|53143.31
11:54:47|53143.31
11:54:49|53143.31
11:54:50|53143.31
11:54:50|53143.31
11:54:51|53143.31
11:54:53|53143.31
11:54:53|53134.79
11:54:54|53134.79
11:54:56|53134.79
11:54:56|53134.79
11:54:57|53134.79
11:54:58|53134.79
11:54:59|53134.79
11:55:00|53134.79
11:55:01|53134.79
11:55:03|53134.79
11:55:04|53127.49
11:55:04|53109.62
11:55:05|53109.62
11:55:07|53109.62
11:55:07|53109.62
11:55:09|53109.62
11:55:10|53109.62
11:55:11|53109.62
11:55:11|53109.62
11:55:13|53109.62
11:55:14|53109.62
11:55:15|53109.62
11:55:16|53109.62
11:55:17|53109.62
11:55:17|53109.62
11:55:19|53109.62
11:55:20|53109.62
11:55:21|53111.65
11:55:22|53111.65
11:55:23|53111.65
11:55:24|53111.65
11:55:25|53111.65
11:55:28|53111.65
11:55:28|53111.65
11:55:29|53111.65
11:55:31|53111.65
11:55:31|53111.65
11:55:32|53111.65
11:55:34|53111.65
11:55:34|53122.37
11:55:36|53122.37
11:55:37|53122.37
11:55:37|53122.37
11:55:38|53122.37
11:55:39|53122.37
11:55:41|53122.37
11:55:43|53122.37
11:55:43|53122.37
11:55:45|53122.37
11:55:46|53122.37
11:55:46|53122.37
11:55:48|53122.37
11:55:49|53130.37
11:55:50|53130.37
11:55:51|53130.37
11:55:52|53130.37
11:55:53|53130.37
11:55:54|53141.2
11:55:55|53141.2
11:55:56|53133.19
11:55:57|53133.19
11:55:58|53133.19
11:55:59|53133.19
11:56:00|53133.19
11:56:01|53133.19
11:56:02|53133.19
11:56:03|53133.19
11:56:04|53133.19
11:56:05|53133.19
11:56:06|53143.43
11:56:07|53143.43
11:56:08|53143.43
11:56:09|53143.43
11:56:10|53143.43
11:56:11|53143.43
11:56:12|53143.43
11:56:13|53159.21
11:56:14|53159.21
11:56:15|53159.21
11:56:16|53159.21
11:56:17|53159.21
11:56:18|53159.21
11:56:19|53159.21
11:56:20|53159.21
11:56:21|53159.21
11:56:22|53159.21
11:56:23|53175.1
11:56:25|53175.1
11:56:25|53175.1
11:56:27|53175.1
11:56:27|53175.1
11:56:28|53175.1
11:56:29|53175.1
11:56:30|53175.1
11:56:31|53175.1
11:56:33|53175.1
11:56:34|53175.1
11:56:34|53175.1
11:56:36|53175.1
11:56:36|53175.1
11:56:37|53175.1
11:56:38|53177.95
11:56:39|53166.8
11:56:41|53166.8
11:56:43|53166.8
11:56:43|53166.8
11:56:44|53166.8
11:56:45|53166.8
11:56:47|53166.8
11:56:48|53166.8
11:56:49|53166.8
11:56:50|53185.
11:56:51|53185.
11:56:53|53185.
11:56:54|53185.
11:56:55|53185.
11:56:56|53185.
11:56:57|53185.
11:56:57|53185.
11:56:58|53185.
11:56:59|53185.
11:57:00|53185.
11:57:01|53185.
11:57:03|53185.
11:57:03|53185.
11:57:04|53185.
11:57:05|53185.
11:57:07|53185.
11:57:09|53188.88
11:57:09|53190.63
11:57:10|53193.81
11:57:11|53198.01
11:57:12|53212.01
11:57:14|53212.01
11:57:14|53212.01
11:57:15|53212.01
11:57:16|53212.01
11:57:18|53212.01
11:57:18|53212.01
11:57:20|53212.01
11:57:21|53212.01
11:57:22|53212.01
11:57:23|53212.01
11:57:24|53212.01
11:57:25|53212.01
11:57:26|53212.01
11:57:27|53212.01
11:57:28|53212.01
11:57:29|53213.33
11:57:30|53213.33
11:57:31|53213.33
11:57:32|53214.66
11:57:33|53214.66
11:57:34|53219.08
11:57:35|53225.75
11:57:36|53225.75
11:57:37|53225.75
11:57:38|53225.74
11:57:39|53225.74
11:57:40|53225.74
11:57:41|53225.74
11:57:42|53225.74
11:57:44|53225.74
11:57:45|53225.74
11:57:45|53225.74
11:57:47|53225.74
11:57:48|53225.74
11:57:49|53225.74
11:57:50|53205.23
11:57:51|53205.22
11:57:52|53196.77
11:57:53|53186.18
11:57:54|53186.18
11:57:55|53194.33
11:57:57|53194.33
11:57:58|53194.33
11:57:59|53194.34
11:58:00|53194.34
11:58:01|53194.34
11:58:02|53183.25
11:58:03|53183.25
11:58:04|53183.25
11:58:05|53194.32
11:58:06|53191.84
11:58:07|53191.84
11:58:08|53180.88
11:58:09|53180.88
11:58:10|53180.88
11:58:11|53180.88
11:58:12|53180.88
11:58:13|53180.88
11:58:14|53180.88
11:58:15|53180.88
11:58:16|53180.88
11:58:18|53180.88
11:58:18|53180.88
11:58:20|53180.88
11:58:21|53180.88
11:58:22|53180.88
11:58:23|53180.88
11:58:24|53180.88
11:58:25|53180.87
11:58:26|53180.87
11:58:27|53180.87
11:58:28|53180.87
11:58:29|53180.87
11:58:30|53180.87
11:58:31|53180.87
11:58:32|53180.87
11:58:33|53180.87
11:58:34|53180.87
11:58:35|53180.87
11:58:36|53180.87
11:58:37|53180.87
11:58:38|53180.87
11:58:39|53180.87
11:58:40|53180.87
11:58:41|53180.87
11:58:43|53180.87
11:58:44|53180.87
11:58:46|53180.87
11:58:47|53180.87
11:58:47|53180.87
11:58:49|53180.87
11:58:50|53187.33
11:58:50|53193.31
11:58:51|53198.32
11:58:52|53198.32
11:58:53|53198.32
11:58:54|53198.32
11:58:55|53198.32
11:58:57|53198.32
11:58:57|53198.32
11:58:58|53198.32
11:58:59|53198.32
11:59:01|53198.32
11:59:01|53198.32
11:59:02|53198.32
11:59:04|53207.37
11:59:05|53207.37
11:59:05|53207.37
11:59:07|53207.37
11:59:07|53207.37
11:59:09|53207.37
11:59:10|53207.37
11:59:11|53219.35
11:59:12|53219.35
11:59:13|53212.69
11:59:14|53212.69
11:59:15|53212.69
11:59:16|53212.69
11:59:17|53212.69
11:59:18|53212.69
11:59:19|53212.69
11:59:20|53212.69
11:59:21|53212.69
11:59:22|53212.69
11:59:23|53219.36
11:59:24|53219.36
11:59:25|53219.36
11:59:26|53219.36
11:59:27|53225.74
11:59:28|53225.74
11:59:29|53225.74
11:59:30|53225.74
11:59:31|53203.4
11:59:32|53203.4
11:59:33|53203.4
11:59:34|53203.4
11:59:35|53203.4
11:59:36|53203.4
11:59:37|53203.4
11:59:38|53203.4
11:59:39|53203.4
11:59:40|53203.4
11:59:41|53203.4
11:59:42|53203.4
11:59:43|53203.4
11:59:45|53203.4
11:59:47|53203.4
11:59:48|53203.4
11:59:49|53203.4
11:59:50|53203.4
11:59:52|53203.4
11:59:53|53203.4
11:59:54|53203.4
11:59:54|53203.4
11:59:56|53203.4
11:59:57|53204.38
11:59:58|53210.32
11:59:58|53210.33
12:00:00|53210.33
12:00:00|53210.33
12:00:02|53210.33
12:00:03|53210.33
12:00:04|53210.33
12:00:05|53210.33
12:00:05|53210.33
12:00:06|53187.97
12:00:08|53187.97
12:00:08|53187.97
12:00:10|53187.97
12:00:11|53203.94
12:00:11|53203.94
12:00:13|53203.94
12:00:13|53203.94
12:00:15|53203.94
12:00:16|53203.94
12:00:17|53203.94
12:00:18|53195.76
12:00:19|53195.76
12:00:19|53195.76
12:00:20|53203.95
12:00:22|53203.95
12:00:23|53203.95
12:00:24|53203.95
12:00:25|53203.95
12:00:26|53203.95
12:00:27|53203.95
12:00:28|53203.95
12:00:29|53203.95
12:00:30|53203.95
12:00:31|53203.95
12:00:32|53203.95
12:00:33|53203.95
12:00:34|53203.95
12:00:35|53203.95
12:00:36|53203.95
12:00:37|53203.95
12:00:38|53203.95
12:00:39|53203.95
12:00:40|53203.95
12:00:41|53203.95
12:00:42|53203.95
12:00:43|53219.36
12:00:44|53219.36
12:00:45|53219.36
12:00:46|53219.36
12:00:48|53219.36
12:00:49|53219.36
12:00:50|53219.36
12:00:51|53219.36
12:00:52|53219.36
12:00:54|53219.36
12:00:54|53219.36
12:00:55|53219.36
12:00:56|53219.36
12:00:58|53219.36
12:00:58|53219.36
12:01:00|53219.36
12:01:01|53219.37
12:01:03|53207.38
12:01:04|53207.38
12:01:04|53207.38
12:01:05|53207.38
12:01:06|53207.38
12:01:08|53207.38
12:01:09|53207.38
12:01:10|53207.38
12:01:10|53207.37
12:01:12|53207.37
12:01:12|53207.37
12:01:13|53207.37
12:01:14|53207.37
12:01:16|53207.37
12:01:16|53212.7
12:01:17|53212.7
12:01:19|53212.7
12:01:20|53212.7
12:01:21|53212.7
12:01:21|53215.55
12:01:23|53215.55
12:01:24|53215.55
12:01:25|53215.55
12:01:26|53215.55
12:01:27|53215.55
12:01:28|53215.55
12:01:28|53215.55
12:01:30|53215.55
12:01:31|53215.55
12:01:32|53215.55
12:01:33|53225.89
12:01:33|53225.89
12:01:34|53227.22
12:01:36|53228.
12:01:37|53237.16
12:01:38|53237.45
12:01:39|53237.46
12:01:40|53240.1
12:01:41|53240.1
12:01:42|53240.1
12:01:43|53242.99
12:01:44|53242.99
12:01:45|53250.
12:01:46|53250.
12:01:48|53250.
12:01:48|53250.
12:01:50|53250.
12:01:51|53250.
12:01:52|53251.1
12:01:53|53251.1
12:01:54|53251.1
12:01:55|53251.1
12:01:57|53251.1
12:01:58|53251.1
12:01:58|53251.1
12:02:00|53251.1
12:02:01|53251.1
12:02:01|53251.1
12:02:03|53251.1
12:02:03|53251.1
12:02:04|53251.1
12:02:06|53251.1
12:02:07|53252.29
12:02:07|53252.29
12:02:09|53252.29
12:02:10|53252.29
12:02:10|53252.29
12:02:11|53252.29
12:02:13|53252.29
12:02:13|53252.29
12:02:15|53255.55
12:02:15|53255.86
12:02:16|53260.
12:02:17|53261.29
12:02:18|53261.63
12:02:20|53261.63
12:02:20|53263.53
12:02:21|53263.53
12:02:23|53263.53
12:02:23|53263.53
12:02:24|53263.53
12:02:25|53270.36
12:02:27|53270.36
12:02:28|53270.36
12:02:28|53270.36
12:02:29|53281.4
12:02:30|53281.4
12:02:32|53281.4
12:02:33|53281.4
12:02:33|53281.4
12:02:35|53281.4
12:02:35|53281.4
12:02:37|53281.4
12:02:38|53281.41
12:02:39|53282.6
12:02:40|53288.8
12:02:41|53288.8
12:02:42|53288.8
12:02:43|53288.8
12:02:44|53288.8
12:02:44|53288.8
12:02:46|53288.8
12:02:46|53288.8
12:02:47|53288.8
12:02:50|53291.75
12:02:51|53294.2
12:02:52|53294.2
12:02:53|53294.2
12:02:55|53294.2
12:02:56|53289.74
12:02:58|53289.74
12:02:59|53282.
12:03:00|53280.22
12:03:00|53276.
12:03:02|53276.
12:03:02|53276.
12:03:04|53280.43
12:03:04|53282.01
12:03:05|53282.01
12:03:06|53294.54
12:03:07|53294.54
12:03:09|53294.54
12:03:09|53295.76
12:03:10|53297.65
12:03:11|53297.65
12:03:13|53300.
12:03:14|53300.
12:03:15|53300.
12:03:16|53300.
12:03:16|53301.49
12:03:18|53301.49
12:03:19|53301.49
12:03:20|53310.83
12:03:21|53310.83
12:03:22|53316.27
12:03:23|53316.27
12:03:24|53316.27
12:03:25|53316.27
12:03:26|53306.25
12:03:27|53306.25
12:03:28|53306.25
12:03:29|53306.25
12:03:30|53306.25
12:03:31|53306.25
12:03:32|53306.25
12:03:33|53306.25
12:03:34|53311.57
12:03:35|53311.57
12:03:36|53297.49
12:03:37|53297.49
12:03:38|53297.49
12:03:39|53297.49
12:03:40|53297.49
12:03:41|53311.58
12:03:43|53311.58
12:03:43|53311.58
12:03:45|53316.27
12:03:45|53316.27
12:03:47|53316.27
12:03:47|53316.27
12:03:49|53316.27
12:03:50|53316.27
12:03:51|53316.27
12:03:52|53316.27
12:03:53|53316.27
12:03:55|53309.28
12:03:56|53309.28
12:03:57|53309.28
12:03:57|53309.28
12:03:59|53322.
12:04:00|53322.
12:04:02|53322.
12:04:02|53322.
12:04:03|53328.
12:04:04|53333.26
12:04:05|53336.99
12:04:07|53330.62
12:04:07|53336.99
12:04:08|53327.39
12:04:09|53327.39
12:04:11|53327.39
12:04:12|53316.43
12:04:13|53326.46
12:04:14|53326.46
12:04:15|53312.07
12:04:15|53312.07
12:04:17|53312.07
12:04:18|53312.07
12:04:18|53316.92
12:04:20|53316.92
12:04:21|53327.35
12:04:22|53327.35
12:04:23|53327.35
12:04:24|53322.
12:04:25|53322.
12:04:26|53322.
12:04:26|53322.01
12:04:27|53322.01
12:04:29|53322.01
12:04:30|53322.01
12:04:31|53330.59
12:04:33|53330.59
12:04:33|53330.59
12:04:35|53330.59
12:04:36|53336.99
12:04:36|53336.99
12:04:37|53336.99
12:04:38|53336.99
12:04:39|53336.99
12:04:40|53339.81
12:04:42|53341.07
12:04:42|53342.27
12:04:44|53342.27
12:04:44|53342.27
12:04:45|53344.92
12:04:46|53344.92
12:04:47|53350.
12:04:48|53350.
12:04:50|53350.
12:04:51|53350.
12:04:52|53350.
12:04:53|53351.37
12:04:54|53351.37
12:04:56|53351.37
12:04:56|53351.37
12:04:58|53351.56
12:04:58|53351.56
12:04:59|53351.56
12:05:01|53351.56
12:05:01|53351.56
12:05:03|53345.18
12:05:04|53345.18
12:05:04|53338.49
12:05:06|53338.49
12:05:07|53338.49
12:05:08|53325.12
12:05:09|53311.08
12:05:10|53311.08
12:05:11|53322.25
12:05:12|53322.25
12:05:12|53322.26
12:05:14|53322.26
12:05:15|53322.26
12:05:15|53322.26
12:05:17|53322.26
12:05:18|53322.26
12:05:18|53322.26
12:05:20|53322.26
12:05:20|53300.
12:05:23|53300.
12:05:23|53300.
12:05:24|53300.
12:05:25|53311.59
12:05:26|53311.59
12:05:28|53311.59
12:05:28|53311.59
12:05:29|53310.52
12:05:30|53310.52
12:05:32|53310.52
12:05:33|53302.18
12:05:34|53311.58
12:05:34|53300.39
12:05:36|53300.39
12:05:37|53300.39
12:05:37|53300.39
12:05:39|53300.39
12:05:39|53311.59
12:05:41|53311.59
12:05:42|53311.59
12:05:42|53311.59
12:05:43|53311.59
12:05:44|53311.59
12:05:46|53311.59
12:05:46|53311.59
12:05:48|53311.59
12:05:49|53311.59
12:05:49|53311.59
12:05:52|53299.87
12:05:53|53297.
12:05:53|53297.
12:05:55|53297.
12:05:56|53288.4
12:05:57|53288.4
12:05:57|53288.4
12:05:59|53288.4
12:06:00|53288.4
12:06:01|53288.4
12:06:01|53288.4
12:06:03|53280.62
12:06:04|53280.61
12:06:05|53280.61
12:06:07|53280.61
12:06:07|53306.24
12:06:08|53300.93
12:06:10|53300.93
12:06:10|53311.56
12:06:12|53322.24
12:06:13|53302.8
12:06:13|53302.78
12:06:15|53302.78
12:06:16|53302.78
12:06:17|53302.78
12:06:18|53316.92
12:06:18|53316.92
12:06:20|53316.92
12:06:20|53316.92
12:06:22|53316.92
12:06:22|53320.01
12:06:23|53338.5
12:06:25|53350.
12:06:26|53350.
12:06:26|53350.01
12:06:28|53334.58
12:06:29|53334.58
12:06:30|53334.58
12:06:31|53334.58
12:06:31|53334.58
12:06:33|53334.58
12:06:34|53334.58
12:06:34|53339.28
12:06:36|53345.18
12:06:37|53345.18
12:06:38|53345.18
12:06:39|53345.18
12:06:40|53345.18
12:06:41|53345.18
12:06:42|53341.93
12:06:42|53341.93
12:06:44|53341.93
12:06:45|53334.59
12:06:45|53334.59
12:06:47|53330.72
12:06:48|53326.06
12:06:49|53326.06
12:06:50|53326.06
12:06:51|53327.56
12:06:52|53327.56
12:06:53|53327.56
12:06:54|53327.56
12:06:55|53327.56
12:06:56|53327.56
12:06:57|53327.56
12:06:58|53327.56
12:07:00|53323.98
12:07:01|53323.98
12:07:01|53323.98
12:07:03|53323.98
12:07:04|53323.98
12:07:05|53323.98
12:07:07|53327.43
12:07:08|53327.43
12:07:08|53327.43
12:07:09|53327.43
12:07:10|53327.43
12:07:11|53327.43
12:07:13|53327.43
12:07:13|53327.43
12:07:14|53327.43
12:07:16|53327.43
12:07:16|53327.43
12:07:17|53327.43
12:07:18|53327.43
12:07:19|53300.
12:07:21|53300.
12:07:21|53300.
12:07:23|53293.5
12:07:23|53286.89
12:07:24|53286.89
12:07:26|53286.89
12:07:27|53286.89
12:07:28|53286.89
12:07:29|53286.89
12:07:30|53286.89
12:07:31|53286.89
12:07:32|53286.89
12:07:33|53286.89
12:07:34|53286.89
12:07:35|53286.89
12:07:36|53293.5
12:07:37|53293.5
12:07:38|53293.5
12:07:39|53293.5
12:07:40|53293.5
12:07:41|53293.5
12:07:42|53293.5
12:07:43|53293.5
12:07:44|53293.5
12:07:45|53293.5
12:07:46|53293.5
12:07:47|53293.5
12:07:48|53293.5
12:07:49|53293.5
12:07:50|53293.5
12:07:51|53293.5
12:07:52|53293.5
12:07:54|53280.95
12:07:55|53279.44
12:07:56|53279.44
12:07:58|53279.44
12:07:58|53279.44
12:08:00|53279.44
12:08:01|53279.44
12:08:01|53279.44
12:08:02|53274.15
12:08:04|53274.15
12:08:05|53274.15
12:08:05|53280.01
12:08:06|53280.01
12:08:08|53280.
12:08:09|53280.
12:08:09|53280.
12:08:10|53280.
12:08:11|53280.
12:08:12|53280.
12:08:14|53280.
12:08:14|53280.
12:08:15|53280.
12:08:16|53280.
12:08:18|53266.33
12:08:18|53266.33
12:08:19|53266.33
12:08:21|53266.33
12:08:22|53265.85
12:08:22|53265.85
12:08:23|53259.8
12:08:25|53259.8
12:08:26|53251.1
12:08:26|53251.1
12:08:28|53250.
12:08:28|53236.03
12:08:30|53231.52
12:08:30|53231.52
12:08:31|53231.52
12:08:32|53231.52
12:08:33|53231.52
12:08:35|53231.52
12:08:36|53228.67
12:08:37|53228.67
12:08:38|53228.67
12:08:39|53228.67
12:08:40|53228.67
12:08:42|53228.67
12:08:42|53228.67
12:08:43|53221.7
12:08:45|53221.7
12:08:45|53221.7
12:08:46|53221.7
12:08:47|53221.7
12:08:48|53219.14
12:08:49|53219.14
12:08:50|53219.14
12:08:52|53219.14
12:08:52|53219.14
12:08:53|53218.36
12:08:55|53218.36
12:08:56|53218.36
12:08:58|53218.36
12:08:58|53221.3
12:09:00|53221.3
12:09:01|53221.3
12:09:01|53221.3
12:09:03|53221.3
12:09:03|53221.3
12:09:04|53218.35
12:09:06|53215.53
12:09:07|53207.65
12:09:08|53207.65
12:09:09|53207.65
12:09:10|53207.65
12:09:11|53207.65
12:09:11|53193.81
12:09:13|53188.
12:09:14|53188.
12:09:15|53188.
12:09:16|53188.
12:09:17|53188.
12:09:18|53185.31
12:09:19|53185.3
12:09:20|53185.3
12:09:21|53184.87
12:09:22|53181.
12:09:23|53177.34
12:09:24|53177.2
12:09:25|53177.2
12:09:26|53171.71
12:09:27|53167.1
12:09:28|53164.81
12:09:29|53164.81
12:09:31|53164.82
12:09:31|53164.82
12:09:32|53178.32
12:09:33|53170.31
12:09:34|53170.31
12:09:35|53170.31
12:09:36|53166.88
12:09:37|53166.88
12:09:39|53166.88
12:09:40|53162.96
12:09:40|53162.35
12:09:42|53162.35
12:09:43|53160.53
12:09:44|53160.53
12:09:45|53160.53
12:09:46|53160.52
12:09:47|53160.52
12:09:48|53174.07
12:09:49|53174.07
12:09:50|53165.98
12:09:51|53165.98
12:09:52|53173.01
12:09:53|53160.01
12:09:54|53160.01
12:09:56|53170.28
12:09:57|53170.28
12:09:58|53170.28
12:09:59|53170.28
12:10:00|53170.28
12:10:01|53170.27
12:10:02|53170.27
12:10:03|53194.33
12:10:04|53186.18
12:10:05|53137.68
12:10:06|53143.78
12:10:07|53133.18
12:10:08|53133.18
12:10:09|53127.23
12:10:10|53127.23
12:10:11|53133.93
12:10:12|53133.93
12:10:13|53133.93
12:10:17|53133.93
12:10:18|53133.93
12:10:19|53133.93
12:10:20|53142.51
12:10:21|53142.51
12:10:22|53127.22
12:10:23|53125.03
12:10:24|53125.03
12:10:24|53125.05
12:10:26|53125.05
12:10:27|53133.61
12:10:28|53133.61
12:10:28|53133.61
12:10:29|53133.61
12:10:31|53133.18
12:10:32|53133.18
12:10:33|53133.18
12:10:34|53133.18
12:10:35|53133.18
12:10:36|53133.18
12:10:36|53133.17
12:10:38|53133.17
12:10:39|53133.17
12:10:39|53133.17
12:10:40|53133.16
12:10:42|53127.
12:10:43|53127.
12:10:44|53127.
12:10:45|53127.
12:10:45|53127.
12:10:47|53127.
12:10:47|53125.04
12:10:49|53125.04
12:10:49|53125.04
12:10:50|53125.04
12:10:52|53125.04
12:10:53|53125.04
12:10:53|53125.04
12:10:55|53111.
12:10:57|53111.
12:10:58|53114.54
12:10:59|53114.54
12:11:00|53114.54
12:11:01|53114.54
12:11:03|53114.54
12:11:03|53125.04
12:11:04|53123.5
12:11:05|53123.5
12:11:06|53123.5
12:11:08|53123.5
12:11:09|53123.5
12:11:10|53123.5
12:11:12|53112.9
12:11:12|53112.9
12:11:13|53111.
12:11:14|53111.
12:11:16|53111.
12:11:16|53111.
12:11:18|53111.
12:11:19|53111.
12:11:20|53111.
12:11:20|53111.
12:11:21|53111.01
12:11:22|53111.01
12:11:24|53111.02
12:11:24|53111.02
12:11:25|53111.79
12:11:26|53111.79
12:11:27|53111.79
12:11:28|53111.79
12:11:29|53111.79
12:11:31|53111.79
12:11:31|53111.79
12:11:32|53111.79
12:11:34|53111.79
12:11:34|53127.01
12:11:35|53127.01
12:11:37|53127.01
12:11:38|53122.58
12:11:38|53122.56
12:11:40|53122.56
12:11:41|53122.56
12:11:42|53122.56
12:11:42|53113.81
12:11:44|53113.81
12:11:44|53113.81
12:11:46|53111.
12:11:47|53107.01
12:11:48|53107.01
12:11:48|53107.01
12:11:49|53107.01
12:11:51|53107.01
12:11:52|53107.01
12:11:53|53107.01
12:11:54|53107.01
12:11:54|53107.01
12:11:55|53104.54
12:11:58|53101.11
12:11:59|53101.11
12:12:00|53101.11
12:12:02|53101.11
12:12:02|53101.11
12:12:03|53097.73
12:12:04|53097.73
12:12:06|53097.73
12:12:07|53097.73
12:12:08|53097.73
12:12:09|53085.03
12:12:09|53085.03
12:12:11|53085.03
12:12:12|53085.03
12:12:13|53085.02
12:12:14|53085.5
12:12:15|53085.49
12:12:16|53085.49
12:12:17|53093.02
12:12:17|53103.72
12:12:19|53103.74
12:12:19|53119.71
12:12:21|53125.04
12:12:21|53125.04
12:12:23|53125.04
12:12:24|53125.04
12:12:25|53125.04
12:12:25|53125.04
12:12:27|53136.14
12:12:28|53136.15
12:12:29|53141.11
12:12:30|53141.11
12:12:30|53141.11
12:12:31|53133.18
12:12:33|53133.17
12:12:33|53133.17
12:12:35|53142.52
12:12:36|53142.52
12:12:37|53142.52
12:12:38|53142.52
12:12:39|53142.52
12:12:39|53142.52
12:12:41|53142.52
12:12:42|53142.52
12:12:42|53142.52
12:12:44|53142.52
12:12:45|53142.52
12:12:46|53142.52
12:12:47|53142.52
12:12:48|53142.52
12:12:49|53148.1
12:12:50|53148.1
12:12:51|53148.1
12:12:52|53148.1
12:12:53|53148.1
12:12:54|53148.1
12:12:55|53148.1
12:12:56|53148.1
12:12:57|53148.1
12:12:59|53148.1
12:13:00|53148.1
12:13:00|53148.1
12:13:01|53148.1
12:13:03|53148.1
12:13:04|53148.1
12:13:05|53148.1
12:13:05|53148.1
12:13:07|53148.1
12:13:08|53148.1
12:13:08|53148.1
12:13:10|53148.1
12:13:11|53148.1
12:13:12|53151.79
12:13:13|53151.79
12:13:14|53151.79
12:13:15|53151.79
12:13:17|53151.79
12:13:17|53163.23
12:13:18|53161.54
12:13:19|53161.54
12:13:20|53154.39
12:13:21|53154.38
12:13:22|53142.1
12:13:23|53142.1
12:13:24|53142.1
12:13:26|53139.22
12:13:26|53134.
12:13:27|53134.
12:13:28|53134.
12:13:29|53134.
12:13:30|53134.
12:13:31|53134.
12:13:32|53134.
12:13:33|53134.
12:13:35|53135.7
12:13:35|53135.7
12:13:36|53135.7
12:13:38|53135.7
12:13:38|53135.7
12:13:40|53144.31
12:13:40|53144.31
12:13:41|53144.31
12:13:43|53144.31
12:13:43|53144.31
12:13:44|53144.31
12:13:45|53144.31
12:13:46|53144.31
12:13:47|53144.31
12:13:48|53144.31
12:13:50|53144.31
12:13:51|53144.31
12:13:51|53144.31
12:13:52|53144.31
12:13:53|53144.31
12:13:54|53144.31
12:13:55|53144.31
12:13:56|53144.31
12:13:57|53155.16
12:13:59|53155.16
12:14:00|53155.16
12:14:01|53155.16
12:14:02|53155.16
12:14:03|53155.16
12:14:04|53155.16
12:14:05|53155.16
12:14:06|53155.16
12:14:07|53132.84
12:14:08|53132.84
12:14:09|53125.
12:14:10|53132.
12:14:11|53132.
12:14:12|53132.
12:14:13|53132.
12:14:14|53141.03
12:14:15|53141.03
12:14:16|53141.03
12:14:17|53141.03
12:14:19|53141.03
12:14:19|53141.03
12:14:20|53141.03
12:14:21|53141.03
12:14:22|53141.03
12:14:23|53141.03
12:14:24|53141.03
12:14:25|53141.03
12:14:26|53141.03
12:14:27|53141.03
12:14:28|53141.03
12:14:30|53141.03
12:14:30|53141.03
12:14:31|53141.03
12:14:32|53141.03
12:14:33|53144.96
12:14:34|53144.96
12:14:36|53144.96
12:14:37|53144.96
12:14:37|53144.11
12:14:38|53144.11
12:14:39|53144.11
12:14:41|53144.11
12:14:42|53144.97
12:14:42|53144.97
12:14:44|53144.97
12:14:45|53144.97
12:14:45|53144.97
12:14:46|53144.97
12:14:47|53144.97
12:14:48|53144.97
12:14:49|53144.97
12:14:51|53144.97
12:14:51|53144.97
12:14:52|53144.97
12:14:53|53144.97
12:14:54|53144.97
12:14:55|53144.97
12:14:56|53144.97
12:14:57|53144.97
12:14:58|53148.77
12:14:59|53148.77
12:15:01|53148.77
12:15:03|53155.16
12:15:04|53155.16
12:15:04|53155.16
12:15:05|53155.16
12:15:08|53155.16
12:15:09|53155.16
12:15:10|53155.16
12:15:10|53155.16
12:15:11|53158.1
12:15:12|53158.1
12:15:13|53158.1
12:15:14|53158.1
12:15:16|53158.1
12:15:16|53158.1
12:15:17|53158.1
12:15:18|53158.1
12:15:19|53164.81
12:15:21|53164.81
12:15:21|53164.81
12:15:22|53164.81
12:15:24|53164.81
12:15:24|53170.
12:15:25|53147.66
12:15:26|53147.66
12:15:28|53142.21
12:15:28|53142.21
12:15:30|53142.21
12:15:31|53142.21
12:15:32|53141.03
12:15:33|53141.03
12:15:34|53141.03
12:15:35|53141.03
12:15:35|53141.03
12:15:36|53141.03
12:15:37|53141.03
12:15:39|53141.03
12:15:40|53141.03
12:15:41|53141.03
12:15:42|53141.03
12:15:43|53141.03
12:15:44|53141.03
12:15:45|53141.03
12:15:46|53141.03
12:15:47|53144.01
12:15:49|53144.01
12:15:49|53144.01
12:15:51|53144.01
12:15:51|53144.01
12:15:52|53144.01
12:15:54|53144.01
12:15:55|53144.01
12:15:55|53144.01
12:15:56|53144.01
12:15:57|53144.01
12:15:58|53136.04
12:15:59|53136.04
12:16:02|53136.04
12:16:02|53136.04
12:16:04|53136.04
12:16:05|53133.04
12:16:06|53133.04
12:16:08|53142.87
12:16:09|53129.44
12:16:10|53129.44
12:16:11|53129.44
12:16:12|53129.44
12:16:12|53125.
12:16:13|53125.
12:16:14|53125.
12:16:16|53125.
12:16:16|53115.01
12:16:18|53115.01
12:16:19|53115.01
12:16:19|53115.01
12:16:20|53115.01
12:16:21|53115.01
12:16:22|53115.01
12:16:24|53115.01
12:16:25|53100.
12:16:26|53109.05
12:16:27|53109.05
12:16:28|53109.05
12:16:29|53109.05
12:16:30|53109.05
12:16:31|53109.05
12:16:32|53112.76
12:16:33|53112.76
12:16:34|53112.76
12:16:35|53112.76
12:16:36|53112.76
12:16:37|53112.76
12:16:38|53112.76
12:16:39|53112.76
12:16:40|53112.76
12:16:41|53098.33
12:16:42|53098.33
12:16:43|53098.33
12:16:44|53098.33
12:16:45|53098.33
12:16:46|53101.44
12:16:47|53101.44
12:16:48|53103.72
12:16:49|53103.72
12:16:50|53103.72
12:16:51|53109.05
12:16:52|53109.05
12:16:53|53109.05
12:16:54|53109.05
12:16:55|53109.05
12:16:56|53123.65
12:16:57|53123.65
12:16:58|53123.65
12:16:59|53123.66
12:17:00|53123.66
12:17:01|53101.36
12:17:03|53101.36
12:17:03|53101.36
12:17:04|53101.36
12:17:06|53101.36
12:17:07|53101.36
12:17:08|53101.36
12:17:09|53101.36
12:17:10|53101.36
12:17:11|53101.36
12:17:12|53101.36
12:17:13|53101.36
12:17:14|53101.36
12:17:15|53094.22
12:17:16|53094.22
12:17:17|53090.52
12:17:18|53090.52
12:17:19|53090.52
12:17:20|53090.51
12:17:21|53090.51
12:17:22|53090.51
12:17:23|53102.32
12:17:25|53102.32
12:17:25|53102.32
12:17:26|53102.32
12:17:27|53102.32
12:17:29|53102.32
12:17:30|53097.09
12:17:31|53097.09
12:17:31|53097.09
12:17:32|53097.09
12:17:34|53099.31
12:17:34|53099.31
12:17:36|53099.31
12:17:37|53090.
12:17:38|53090.
12:17:38|53090.
12:17:40|53090.
12:17:41|53090.
12:17:41|53090.
12:17:42|53090.
12:17:43|53090.
12:17:45|53090.
12:17:45|53090.
12:17:47|53090.
12:17:48|53090.
12:17:48|53090.
12:17:50|53090.
12:17:51|53090.
12:17:51|53090.
12:17:53|53085.
12:17:53|53085.
12:17:55|53085.
12:17:55|53085.
12:17:58|53085.
12:17:58|53085.
12:17:59|53085.
12:18:00|53085.
12:18:01|53098.4
12:18:02|53109.05
12:18:04|53109.07
12:18:04|53109.07
12:18:05|53109.07
12:18:06|53109.07
12:18:08|53117.29
12:18:09|53117.29
12:18:10|53117.29
12:18:11|53118.26
12:18:12|53106.68
12:18:13|53106.68
12:18:14|53106.68
12:18:16|53106.68
12:18:17|53106.68
12:18:18|53095.96
12:18:19|53095.94
12:18:20|53085.01
12:18:21|53094.35
12:18:22|53090.76
12:18:23|53092.12
12:18:24|53092.12
12:18:25|53092.12
12:18:26|53070.01
12:18:27|53070.01
12:18:28|53070.01
12:18:29|53070.01
12:18:31|53070.01
12:18:32|53070.01
12:18:33|53070.01
12:18:34|53070.01
12:18:34|53070.01
12:18:37|53070.01
12:18:38|53070.
12:18:39|53070.
12:18:39|53070.
12:18:41|53070.
12:18:42|53070.
12:18:43|53070.
12:18:44|53069.07
12:18:45|53069.07
12:18:45|53069.07
12:18:46|53067.54
12:18:48|53065.8
12:18:49|53062.71
12:18:50|53062.71
12:18:51|53056.62
12:18:52|53052.96
12:18:53|53052.96
12:18:54|53028.35
12:18:54|53028.35
12:18:56|53028.35
12:18:56|53034.43
12:18:57|53034.43
12:18:59|53034.43
12:18:59|53034.43
12:19:00|53034.43
12:19:02|53034.43
12:19:03|53034.43
12:19:03|53035.04
12:19:06|53035.05
12:19:06|53037.78
12:19:07|53028.43
12:19:08|53028.43
12:19:10|53028.35
12:19:10|53023.
12:19:12|53015.01
12:19:13|53006.23
12:19:14|53011.82
12:19:14|52997.14
12:19:15|52988.01
12:19:16|52970.08
12:19:17|52975.66
12:19:19|52975.66
12:19:19|52975.66
12:19:20|52979.77
12:19:22|52968.97
12:19:22|52979.77
12:19:23|52968.97
12:19:24|52981.36
12:19:26|52986.46
12:19:27|52986.86
12:19:27|52994.16
12:19:29|52993.34
12:19:30|53000.
12:19:31|53005.98
12:19:32|53015.21
12:19:32|53015.21
12:19:34|53015.21
12:19:34|53015.21
12:19:35|53015.21
12:19:37|53018.44
12:19:38|53005.98
12:19:39|53018.44
12:19:40|53018.44
12:19:40|53021.99
12:19:42|53032.04
12:19:42|53032.04
12:19:44|53032.04
12:19:44|53022.5
12:19:46|53022.5
12:19:46|53033.89
12:19:48|53044.25
12:19:49|53044.25
12:19:50|53044.25
12:19:51|53044.25
12:19:52|53044.25
12:19:53|53044.25
12:19:54|53044.25
12:19:55|53062.24
12:19:56|53062.23
12:19:57|53062.23
12:19:58|53062.23
12:19:59|53062.23
12:20:00|53062.23
12:20:01|53062.23
12:20:02|53062.23
12:20:03|53055.06
12:20:04|53068.71
12:20:06|53069.57
12:20:06|53069.57
12:20:07|53053.68
12:20:08|53063.61
12:20:10|53060.89
12:20:10|53060.89
12:20:11|53060.89
12:20:13|53056.76
12:20:14|53069.58
12:20:15|53069.58
12:20:16|53072.37
12:20:17|53072.37
12:20:17|53050.97
12:20:19|53050.97
12:20:20|53050.97
12:20:21|53050.97
12:20:22|53050.09
12:20:23|53050.07
12:20:24|53044.21
12:20:25|53044.21
12:20:26|53039.76
12:20:27|53050.42
12:20:28|53050.42
12:20:29|53056.26
12:20:30|53072.38
12:20:31|53077.04
12:20:32|53078.64
12:20:33|53078.64
12:20:33|53079.49
12:20:35|53064.35
12:20:35|53064.3
12:20:37|53064.3
12:20:38|53070.26
12:20:39|53070.26
12:20:40|53070.26
12:20:41|53070.26
12:20:42|53079.49
12:20:42|53079.49
12:20:43|53079.49
12:20:45|53064.29
12:20:46|53066.18
12:20:47|53079.49
12:20:48|53079.49
12:20:49|53079.49
12:20:50|53077.06
12:20:51|53069.57
12:20:52|53069.57
12:20:53|53069.57
12:20:54|53069.57
12:20:55|53069.57
12:20:56|53049.82
12:20:57|53049.82
12:20:58|53049.82
12:20:59|53061.08
12:21:00|53061.08
12:21:01|53061.08
12:21:02|53061.08
12:21:04|53061.08
12:21:05|53061.08
12:21:05|53061.08
12:21:07|53061.08
12:21:08|53061.08
12:21:10|53066.93
12:21:11|53066.93
12:21:12|53066.93
12:21:14|53066.93
12:21:14|53066.93
12:21:16|53050.85
12:21:17|53050.85
12:21:17|53050.85
12:21:19|53050.85
12:21:19|53058.63
12:21:20|53050.85
12:21:22|53050.85
12:21:23|53061.08
12:21:24|53061.08
12:21:25|53073.13
12:21:26|53073.13
12:21:27|53064.28
12:21:28|53064.28
12:21:29|53064.28
12:21:30|53064.28
12:21:30|53064.28
12:21:31|53064.28
12:21:33|53064.28
12:21:34|53064.28
12:21:35|53064.28
12:21:36|53064.28
12:21:37|53064.28
12:21:38|53064.28
12:21:39|53064.27
12:21:40|53067.41
12:21:40|53068.02
12:21:42|53068.02
12:21:42|53076.15
12:21:44|53076.15
12:21:45|53076.15
12:21:46|53076.15
12:21:47|53076.15
12:21:48|53076.15
12:21:49|53076.15
12:21:50|53076.15
12:21:51|53076.15
12:21:53|53076.15
12:21:54|53076.15
12:21:55|53076.15
12:21:56|53078.76
12:21:57|53078.76
12:21:58|53078.76
12:21:59|53079.5
12:22:00|53079.31
12:22:01|53079.31
12:22:02|53071.74
12:22:03|53071.74
12:22:04|53074.54
12:22:05|53074.54
12:22:06|53074.53
12:22:07|53057.22
12:22:08|53057.22
12:22:09|53057.22
12:22:11|53057.22
12:22:12|53057.22
12:22:12|53057.22
12:22:14|53057.22
12:22:14|53064.29
12:22:15|53071.72
12:22:17|53071.73
12:22:17|53079.49
12:22:19|53079.49
12:22:20|53082.15
12:22:21|53082.15
12:22:22|53082.15
12:22:22|53082.15
12:22:23|53082.15
12:22:24|53083.55
12:22:25|53083.55
12:22:27|53090.52
12:22:28|53092.94
12:22:29|53092.94
12:22:29|53092.94
12:22:31|53099.99
12:22:32|53099.99
12:22:33|53099.99
12:22:34|53099.99
12:22:35|53099.99
12:22:36|53106.01
12:22:37|53106.01
12:22:38|53106.01
12:22:39|53116.1
12:22:40|53116.1
12:22:41|53121.96
12:22:42|53120.23
12:22:43|53124.82
12:22:44|53124.82
12:22:45|53131.85
12:22:46|53131.85
12:22:47|53131.85
12:22:48|53131.85
12:22:49|53131.85
12:22:50|53133.32
12:22:52|53133.32
12:22:53|53140.
12:22:54|53140.
12:22:55|53140.
12:22:55|53131.33
12:22:56|53136.64
12:22:57|53136.64
12:22:58|53136.64
12:22:59|53136.64
12:23:00|53136.64
12:23:01|53136.64
12:23:03|53136.64
12:23:04|53119.92
12:23:05|53119.92
12:23:05|53119.92
12:23:06|53119.92
12:23:08|53119.91
12:23:09|53119.91
12:23:10|53119.91
12:23:11|53135.7
12:23:12|53135.7
12:23:13|53135.7
12:23:14|53135.7
12:23:15|53135.7
12:23:16|53135.7
12:23:17|53135.7
12:23:18|53135.7
12:23:19|53135.7
12:23:20|53135.7
12:23:21|53135.7
12:23:23|53135.7
12:23:23|53135.7
12:23:25|53135.86
12:23:26|53135.86
12:23:27|53135.86
12:23:28|53135.86
12:23:29|53135.86
12:23:30|53145.38
12:23:30|53150.
12:23:32|53150.
12:23:33|53150.
12:23:34|53150.
12:23:34|53150.
12:23:36|53150.
12:23:36|53150.
12:23:38|53155.54
12:23:39|53155.54
12:23:39|53155.54
12:23:40|53155.54
12:23:42|53155.54
12:23:43|53155.54
12:23:44|53155.54
12:23:45|53155.54
12:23:45|53155.54
12:23:47|53155.54
12:23:47|53155.54
12:23:48|53155.54
12:23:50|53155.54
12:23:50|53155.54
12:23:52|53155.54
12:23:53|53155.54
12:23:54|53155.54
12:23:54|53155.54
12:23:56|53155.54
12:23:57|53133.23
12:23:57|53133.23
12:23:58|53133.23
12:24:00|53133.23
12:24:01|53133.23
12:24:02|53143.79
12:24:03|53143.79
12:24:04|53143.79
12:24:05|53146.36
12:24:05|53146.36
12:24:06|53146.36
12:24:08|53146.36
12:24:10|53146.36
12:24:11|53146.36
12:24:11|53146.36
12:24:13|53146.36
12:24:14|53146.36
12:24:15|53146.36
12:24:16|53146.36
12:24:17|53158.03
12:24:18|53158.03
12:24:19|53158.03
12:24:20|53158.03
12:24:21|53158.03
12:24:22|53158.03
12:24:23|53158.03
12:24:24|53158.03
12:24:25|53158.03
12:24:26|53158.03
12:24:27|53158.03
12:24:28|53158.03
12:24:29|53158.04
12:24:30|53158.04
12:24:31|53158.04
12:24:32|53158.04
12:24:34|53158.04
12:24:35|53158.04
12:24:36|53160.53
12:24:37|53163.62
12:24:38|53163.62
12:24:38|53163.62
12:24:40|53163.62
12:24:40|53163.62
12:24:43|53163.62
12:24:43|53163.62
12:24:44|53163.62
12:24:45|53163.62
12:24:46|53163.62
12:24:47|53163.62
12:24:48|53163.62
12:24:49|53163.62
12:24:50|53163.62
12:24:51|53163.62
12:24:53|53163.62
12:24:53|53163.62
12:24:55|53163.62
12:24:56|53163.62
12:24:57|53163.62
12:24:58|53163.62
12:24:59|53163.62
12:25:00|53163.62
12:25:01|53163.62
12:25:02|53164.52
12:25:03|53165.
12:25:04|53165.
12:25:05|53165.
12:25:06|53168.81
12:25:06|53168.81
12:25:08|53168.81
12:25:09|53168.81
12:25:11|53164.98
12:25:12|53164.98
12:25:13|53164.98
12:25:14|53164.98
12:25:15|53164.98
12:25:16|53164.98
12:25:17|53164.98
12:25:18|53164.98
12:25:18|53164.98
12:25:19|53164.98
12:25:21|53162.35
12:25:22|53162.35
12:25:23|53162.35
12:25:24|53162.35
12:25:25|53162.35
12:25:26|53162.35
12:25:27|53172.
12:25:28|53178.91
12:25:29|53178.91
12:25:30|53178.91
12:25:31|53180.94
12:25:32|53180.94
12:25:33|53187.22
12:25:35|53192.3
12:25:36|53192.3
12:25:36|53197.3
12:25:37|53199.99
12:25:39|53197.29
12:25:39|53197.29
12:25:40|53191.42
12:25:42|53191.42
12:25:43|53191.42
12:25:43|53191.42
12:25:45|53191.42
12:25:46|53191.42
12:25:47|53191.42
12:25:47|53191.42
12:25:49|53191.42
12:25:50|53191.42
12:25:51|53191.42
12:25:52|53177.66
12:25:53|53177.66
12:25:53|53177.66
12:25:54|53177.66
12:25:56|53173.35
12:25:57|53173.35
12:25:58|53173.35
12:25:59|53170.
12:26:00|53166.89
12:26:01|53166.89
12:26:02|53166.89
12:26:03|53166.89
12:26:03|53166.89
12:26:05|53166.89
12:26:06|53166.89
12:26:07|53154.8
12:26:08|53148.
12:26:09|53148.
12:26:10|53148.
12:26:11|53148.
12:26:12|53151.69
12:26:13|53151.69
12:26:15|53151.69
12:26:16|53151.69
12:26:17|53151.69
12:26:18|53154.78
12:26:19|53154.78
12:26:20|53154.78
12:26:21|53154.78
12:26:22|53154.78
12:26:23|53154.78
12:26:24|53151.69
12:26:26|53151.69
12:26:26|53151.69
12:26:27|53151.69
12:26:28|53151.71
12:26:29|53151.71
12:26:30|53151.71
12:26:31|53151.71
12:26:32|53151.71
12:26:33|53154.8
12:26:35|53154.8
12:26:36|53154.8
12:26:36|53154.8
12:26:38|53154.8
12:26:38|53154.8
12:26:40|53154.8
12:26:40|53154.8
12:26:41|53154.8
12:26:42|53154.8
12:26:43|53154.8
12:26:44|53154.8
12:26:45|53154.79
12:26:46|53154.79
12:26:48|53144.81
12:26:48|53144.81
12:26:49|53144.81
12:26:50|53144.81
12:26:52|53144.81
12:26:52|53144.81
12:26:53|53144.81
12:26:54|53144.81
12:26:55|53144.81
12:26:56|53144.81
12:26:57|53151.69
12:26:58|53151.69
12:26:59|53151.69
12:27:00|53151.69
12:27:02|53151.69
12:27:02|53151.69
12:27:03|53151.69
12:27:04|53151.71
12:27:05|53157.02
12:27:07|53157.02
12:27:07|53167.68
12:27:08|53167.68
12:27:09|53167.68
12:27:10|53167.68
12:27:11|53167.68
12:27:13|53167.73
12:27:13|53170.75
12:27:15|53170.75
12:27:15|53170.75
12:27:16|53170.75
12:27:17|53170.75
12:27:20|53170.75
12:27:22|53170.75
12:27:23|53170.75
12:27:23|53170.75
12:27:24|53170.75
12:27:25|53170.75
12:27:26|53170.75
12:27:27|53170.75
12:27:29|53170.75
12:27:30|53170.75
12:27:30|53170.75
12:27:31|53170.75
12:27:32|53170.75
12:27:33|53170.75
12:27:34|53170.75
12:27:35|53170.75
12:27:36|53170.75
12:27:37|53170.75
12:27:38|53170.75
12:27:39|53170.75
12:27:40|53170.75
12:27:41|53170.75
12:27:42|53170.75
12:27:43|53170.75
12:27:44|53170.75
12:27:45|53170.75
12:27:46|53170.75
12:27:47|53170.75
12:27:48|53170.75
12:27:49|53170.75
12:27:51|53170.75
12:27:51|53170.75
12:27:52|53170.75
12:27:53|53170.75
12:27:54|53170.75
12:27:55|53170.75
12:27:57|53170.75
12:27:58|53170.75
12:27:59|53170.75
12:28:00|53170.75
12:28:00|53170.75
12:28:01|53170.75
12:28:03|53170.75
12:28:03|53170.75
12:28:05|53170.75
12:28:05|53170.75
12:28:06|53170.75
12:28:07|53170.75
12:28:09|53170.75
12:28:09|53170.75
12:28:10|53170.75
12:28:11|53170.75
12:28:14|53170.75
12:28:15|53170.75
12:28:16|53170.75
12:28:17|53170.75
12:28:18|53170.75
12:28:19|53170.75
12:28:20|53170.75
12:28:21|53170.75
12:28:22|53170.75
12:28:23|53170.75
12:28:25|53170.75
12:28:25|53170.75
12:28:26|53170.75
12:28:28|53170.75
12:28:29|53170.75
12:28:30|53170.75
12:28:31|53170.75
12:28:31|53170.75
12:28:32|53170.75
12:28:34|53170.75
12:28:35|53170.75
12:28:36|53170.75
12:28:37|53170.75
12:28:39|53174.99
12:28:40|53174.99
12:28:41|53174.99
12:28:41|53174.98
12:28:42|53174.98
12:28:44|53174.98
12:28:44|53174.98
12:28:45|53170.
12:28:47|53170.
12:28:48|53170.
12:28:48|53163.75
12:28:49|53163.75
12:28:50|53163.75
12:28:52|53160.61
12:28:52|53160.61
12:28:54|53160.61
12:28:55|53162.71
12:28:56|53162.71
12:28:57|53162.71
12:28:57|53162.71
12:28:58|53162.71
12:29:00|53162.71
12:29:01|53152.69
12:29:02|53152.67
12:29:03|53152.67
12:29:04|53152.67
12:29:06|53152.67
12:29:06|53152.67
12:29:08|53152.67
12:29:08|53152.67
12:29:10|53152.67
12:29:10|53152.67
12:29:12|53149.89
12:29:12|53166.82
12:29:13|53166.82
12:29:14|53168.62
12:29:16|53168.62
12:29:17|53168.62
12:29:19|53168.62
12:29:20|53173.01
12:29:20|53173.01
12:29:22|53175.
12:29:22|53175.
12:29:24|53175.
12:29:24|53175.
12:29:26|53175.
12:29:26|53175.
12:29:28|53175.
12:29:28|53175.
12:29:30|53181.88
12:29:31|53200.
12:29:32|53196.11
12:29:33|53196.11
12:29:34|53196.11
12:29:34|53196.11
12:29:36|53196.11
12:29:37|53196.11
12:29:38|53196.11
12:29:39|53196.11
12:29:40|53196.11
12:29:41|53196.11
12:29:42|53196.11
12:29:43|53196.11
12:29:44|53200.
12:29:45|53200.
12:29:46|53200.
12:29:47|53200.
12:29:48|53200.
12:29:49|53200.
12:29:50|53200.
12:29:51|53203.84
12:29:52|53203.84
12:29:53|53203.84
12:29:54|53203.84
12:29:55|53203.84
12:29:56|53207.66
12:29:57|53207.66
12:29:58|53213.33
12:29:59|53213.33
12:30:00|53213.33
12:30:02|53213.33
12:30:02|53213.33
12:30:04|53213.33
12:30:05|53212.65
12:30:06|53213.48
12:30:07|53213.48
12:30:07|53213.48
12:30:08|53210.63
12:30:10|53210.63
12:30:10|53210.63
12:30:12|53217.18
12:30:12|53222.43
12:30:14|53225.89
12:30:16|53232.99
12:30:16|53232.99
12:30:17|53232.99
12:30:18|53233.
12:30:20|53233.
12:30:20|53262.64
12:30:21|53253.75
12:30:22|53247.63
12:30:23|53247.63
12:30:24|53223.28
12:30:25|53218.13
12:30:26|53218.13
12:30:28|53218.13
12:30:28|53218.13
12:30:29|53218.13
12:30:31|53218.13
12:30:31|53218.13
12:30:33|53218.13
12:30:33|53225.61
12:30:34|53225.61
12:30:36|53225.61
12:30:37|53225.61
12:30:37|53226.04
12:30:38|53226.04
12:30:40|53236.96
12:30:41|53225.2
12:30:41|53225.2
12:30:43|53225.2
12:30:43|53225.2
12:30:44|53225.2
12:30:45|53225.2
12:30:46|53225.2
12:30:48|53225.2
12:30:48|53235.69
12:30:49|53243.93
12:30:50|53243.93
12:30:51|53243.93
12:30:52|53236.41
12:30:53|53219.2
12:30:55|53219.2
12:30:55|53212.69
12:30:57|53212.69
12:30:57|53212.69
12:30:58|53212.69
12:30:59|53212.69
12:31:00|53212.36
12:31:01|53212.36
12:31:02|53212.36
12:31:03|53212.36
12:31:04|53212.36
12:31:05|53212.36
12:31:06|53212.36
12:31:07|53212.36
12:31:08|53212.36
12:31:09|53206.69
12:31:11|53206.69
12:31:12|53206.69
12:31:12|53206.69
12:31:13|53206.69
12:31:14|53206.69
12:31:16|53205.31
12:31:18|53212.69
12:31:19|53225.
12:31:20|53225.
12:31:20|53234.84
12:31:22|53234.84
12:31:22|53217.98
12:31:24|53212.48
12:31:25|53212.48
12:31:26|53200.
12:31:27|53200.
12:31:28|53200.
12:31:30|53200.
12:31:31|53188.52
12:31:32|53188.52
12:31:33|53188.52
12:31:35|53188.52
12:31:36|53188.52
12:31:36|53188.52
12:31:37|53188.52
12:31:39|53188.52
12:31:40|53188.52
12:31:41|53188.52
12:31:42|53188.52
12:31:43|53188.52
12:31:44|53182.57
12:31:44|53182.57
12:31:45|53182.57
12:31:47|53193.82
12:31:48|53193.82
12:31:50|53193.82
12:31:50|53193.82
12:31:51|53193.82
12:31:53|53193.82
12:31:54|53193.82
12:31:54|53193.82
12:31:55|53193.82
12:31:56|53193.82
12:31:57|53193.82
12:31:58|53193.82
12:31:59|53193.82
12:32:00|53193.82
12:32:02|53193.82
12:32:03|53193.82
12:32:04|53199.66
12:32:04|53199.66
12:32:06|53199.66
12:32:07|53204.67
12:32:08|53210.87
12:32:09|53210.87
12:32:10|53210.87
12:32:11|53210.87
12:32:12|53210.87
12:32:13|53210.87
12:32:15|53210.87
12:32:15|53210.87
12:32:16|53210.87
12:32:18|53210.87
12:32:20|53210.87
12:32:21|53210.87
12:32:22|53210.87
12:32:22|53210.87
12:32:23|53210.87
12:32:25|53210.87
12:32:25|53210.87
12:32:27|53210.87
12:32:28|53210.87
12:32:29|53210.87
12:32:30|53235.91
12:32:30|53235.91
12:32:32|53240.
12:32:32|53248.04
12:32:33|53248.04
12:32:34|53249.99
12:32:36|53242.3
12:32:37|53242.3
12:32:38|53242.3
12:32:39|53242.3
12:32:40|53242.3
12:32:41|53242.3
12:32:42|53242.3
12:32:43|53242.3
12:32:44|53242.3
12:32:45|53242.3
12:32:46|53242.3
12:32:47|53242.15
12:32:48|53242.15
12:32:49|53227.64
12:32:50|53227.64
12:32:51|53227.64
12:32:52|53227.64
12:32:53|53225.48
12:32:54|53225.48
12:32:55|53225.48
12:32:56|53229.84
12:32:57|53218.78
12:32:58|53219.61
12:32:59|53229.85
12:33:00|53229.85
12:33:01|53229.85
12:33:02|53229.85
12:33:03|53243.61
12:33:04|53243.61
12:33:05|53243.61
12:33:06|53266.62
12:33:07|53266.62
12:33:08|53260.38
12:33:09|53260.38
12:33:10|53260.38
12:33:11|53258.73
12:33:12|53258.73
12:33:13|53258.73
12:33:14|53258.73
12:33:15|53258.73
12:33:16|53258.73
12:33:17|53258.73
12:33:18|53258.73
12:33:19|53258.73
12:33:21|53258.73
12:33:22|53258.73
12:33:23|53270.35
12:33:24|53270.35
12:33:24|53270.35
12:33:26|53270.34
12:33:28|53270.34
12:33:28|53270.34
12:33:29|53270.34
12:33:30|53270.34
12:33:31|53270.34
12:33:33|53270.34
12:33:33|53270.34
12:33:34|53270.34
12:33:36|53270.34
12:33:37|53270.34
12:33:37|53268.15
12:33:39|53268.15
12:33:39|53268.15
12:33:40|53254.38
12:33:41|53254.38
12:33:42|53254.38
12:33:44|53257.81
12:33:44|53256.96
12:33:45|53256.96
12:33:47|53256.96
12:33:47|53256.96
12:33:48|53256.96
12:33:49|53256.96
12:33:50|53248.
12:33:52|53248.
12:33:52|53248.
12:33:53|53248.
12:33:54|53263.61
12:33:56|53263.61
12:33:57|53263.61
12:33:57|53254.48
12:33:59|53263.61
12:33:59|53263.61
12:34:00|53263.61
12:34:01|53263.61
12:34:02|53263.61
12:34:04|53263.61
12:34:04|53270.36
12:34:05|53270.36
12:34:06|53270.36
12:34:07|53270.36
12:34:09|53270.36
12:34:10|53270.36
12:34:11|53270.36
12:34:11|53270.36
12:34:12|53267.93
12:34:13|53261.68
12:34:14|53261.68
12:34:15|53255.63
12:34:17|53248.
12:34:17|53248.
12:34:19|53248.
12:34:21|53268.25
12:34:21|53268.25
12:34:22|53268.25
12:34:23|53268.25
12:34:24|53268.25
12:34:26|53268.25
12:34:27|53268.25
12:34:28|53268.25
12:34:29|53270.36
12:34:30|53273.59
12:34:31|53273.59
12:34:32|53273.59
12:34:33|53273.59
12:34:34|53280.61
12:34:35|53280.61
12:34:36|53280.61
12:34:37|53290.05
12:34:38|53290.05
12:34:39|53290.05
12:34:40|53290.05
12:34:42|53290.04
12:34:43|53284.05
12:34:45|53284.05
12:34:45|53284.05
12:34:46|53300.
12:34:47|53300.
12:34:49|53281.6
12:34:49|53281.6
12:34:50|53281.6
12:34:51|53281.6
12:34:52|53281.6
12:34:53|53281.6
12:34:54|53281.6
12:34:55|53281.6
12:34:56|53281.6
12:34:58|53281.6
12:34:58|53281.6
12:34:59|53281.6
12:35:00|53281.6
12:35:01|53281.6
12:35:02|53281.6
12:35:03|53281.6
12:35:04|53281.6
12:35:05|53281.6
12:35:06|53281.6
12:35:07|53281.6
12:35:08|53291.73
12:35:10|53291.73
12:35:10|53291.73
12:35:11|53291.73
12:35:12|53291.73
12:35:13|53291.86
12:35:14|53280.63
12:35:16|53271.6
12:35:16|53266.47
12:35:17|53266.47
12:35:18|53266.47
12:35:20|53266.47
12:35:21|53266.47
12:35:22|53266.47
12:35:23|53266.47
12:35:24|53266.47
12:35:25|53278.47
12:35:27|53277.32
12:35:28|53277.32
12:35:28|53277.32
12:35:30|53277.32
12:35:31|53277.32
12:35:31|53263.16
12:35:33|53263.16
12:35:34|53263.16
12:35:35|53263.16
12:35:36|53251.88
12:35:37|53251.88
12:35:37|53238.8
12:35:39|53238.8
12:35:40|53238.8
12:35:40|53252.95
12:35:43|53252.95
12:35:44|53252.95
12:35:44|53252.95
12:35:45|53252.95
12:35:46|53252.95
12:35:47|53238.8
12:35:48|53238.8
12:35:49|53238.8
12:35:50|53238.8
12:35:51|53238.8
12:35:52|53258.28
12:35:54|53258.28
12:35:55|53258.28
12:35:56|53258.28
12:35:57|53258.28
12:35:58|53258.28
12:35:59|53258.28
12:36:00|53258.28
12:36:01|53241.06
12:36:02|53235.92
12:36:03|53235.92
12:36:04|53213.1
12:36:05|53209.44
12:36:07|53200.1
12:36:08|53190.75
12:36:08|53194.3
12:36:09|53186.54
12:36:10|53198.08
12:36:11|53204.98
12:36:12|53204.98
12:36:13|53204.98
12:36:14|53204.98
12:36:16|53182.64
12:36:16|53163.61
12:36:17|53151.37
12:36:18|53150.01
12:36:19|53150.01
12:36:21|53162.02
12:36:23|53150.
12:36:24|53150.01
12:36:25|53150.01
12:36:26|53150.01
12:36:27|53150.01
12:36:28|53154.71
12:36:29|53154.71
12:36:30|53154.71
12:36:31|53154.71
12:36:31|53154.71
12:36:32|53154.71
12:36:33|53154.71
12:36:35|53154.71
12:36:36|53180.15
12:36:37|53180.15
12:36:38|53180.15
12:36:40|53194.32
12:36:40|53186.18
12:36:42|53186.18
12:36:42|53186.18
12:36:44|53181.49
12:36:45|53181.49
12:36:45|53181.49
12:36:46|53181.49
12:36:48|53181.49
12:36:48|53181.49
12:36:49|53181.49
12:36:50|53181.49
12:36:51|53181.49
12:36:52|53194.32
12:36:53|53194.32
12:36:54|53194.32
12:36:56|53194.32
12:36:56|53194.32
12:36:57|53194.32
12:36:58|53194.32
12:36:59|53194.32
12:37:00|53194.32
12:37:02|53194.32
12:37:02|53194.32
12:37:03|53198.58
12:37:04|53182.01
12:37:05|53182.01
12:37:06|53182.01
12:37:07|53182.01
12:37:09|53182.01
12:37:09|53183.66
12:37:11|53183.66
12:37:11|53191.49
12:37:12|53191.49
12:37:13|53191.49
12:37:14|53191.49
12:37:15|53191.49
12:37:16|53198.59
12:37:17|53208.14
12:37:18|53208.14
12:37:20|53208.14
12:37:20|53208.14
12:37:21|53208.14
12:37:23|53213.77
12:37:24|53213.77
12:37:25|53213.77
12:37:27|53213.77
12:37:28|53213.88
12:37:29|53213.88
12:37:29|53213.88
12:37:31|53213.88
12:37:32|53213.88
12:37:33|53213.88
12:37:34|53213.88
12:37:36|53213.88
12:37:36|53196.79
12:37:38|53196.79
12:37:39|53196.79
12:37:40|53196.79
12:37:41|53196.79
12:37:43|53196.79
12:37:43|53196.79
12:37:44|53196.78
12:37:45|53196.78
12:37:46|53196.78
12:37:47|53196.78
12:37:48|53196.78
12:37:49|53196.78
12:37:50|53192.43
12:37:51|53192.43
12:37:52|53192.43
12:37:53|53184.16
12:37:54|53184.16
12:37:55|53179.9
12:37:56|53179.9
12:37:58|53179.9
12:37:59|53179.9
12:38:00|53179.9
12:38:01|53179.9
12:38:02|53179.9
12:38:03|53179.9
12:38:04|53179.9
12:38:05|53179.9
12:38:06|53179.9
12:38:06|53179.9
12:38:07|53179.9
12:38:09|53179.9
12:38:10|53179.9
12:38:11|53176.78
12:38:12|53176.78
12:38:13|53176.78
12:38:14|53176.78
12:38:15|53176.78
12:38:16|53176.78
12:38:17|53176.78
12:38:18|53176.78
12:38:19|53176.78
12:38:20|53176.78
12:38:21|53199.66
12:38:22|53199.66
12:38:24|53199.66
12:38:24|53199.66
12:38:27|53186.04
12:38:27|53186.04
12:38:29|53186.04
12:38:29|53186.04
12:38:31|53186.04
12:38:32|53186.04
12:38:33|53173.9
12:38:33|53173.9
12:38:35|53173.9
12:38:36|53173.9
12:38:37|53173.9
12:38:37|53173.9
12:38:39|53170.28
12:38:40|53170.28
12:38:41|53170.28
12:38:42|53170.29
12:38:42|53170.29
12:38:44|53170.29
12:38:44|53170.29
12:38:45|53170.29
12:38:47|53170.29
12:38:48|53170.29
12:38:48|53170.29
12:38:50|53170.29
12:38:50|53170.29
12:38:51|53170.29
12:38:53|53170.29
12:38:54|53170.29
12:38:55|53170.28
12:38:56|53170.28
12:38:57|53170.28
12:38:59|53170.28
12:38:59|53161.32
12:39:01|53161.32
12:39:01|53161.32
12:39:02|53161.32
12:39:03|53152.58
12:39:04|53152.58
12:39:06|53154.74
12:39:07|53154.74
12:39:07|53154.74
12:39:08|53154.74
12:39:09|53154.74
12:39:10|53154.74
12:39:11|53154.74
12:39:12|53154.74
12:39:13|53154.74
12:39:15|53154.74
12:39:16|53154.74
12:39:17|53154.74
12:39:17|53170.29
12:39:18|53170.29
12:39:19|53170.29
12:39:20|53170.29
12:39:21|53170.29
12:39:22|53170.29
12:39:24|53170.29
12:39:25|53170.29
12:39:26|53170.29
12:39:27|53170.29
12:39:28|53170.29
12:39:29|53170.29
12:39:30|53170.29
12:39:31|53170.29
12:39:31|53170.29
12:39:33|53170.29
12:39:34|53170.29
12:39:35|53170.29
12:39:36|53170.29
12:39:37|53170.29
12:39:38|53170.29
12:39:38|53170.29
12:39:40|53170.29
12:39:41|53170.29
12:39:42|53170.29
12:39:43|53170.29
12:39:43|53170.29
12:39:45|53170.29
12:39:45|53170.29
12:39:47|53170.29
12:39:47|53170.29
12:39:49|53170.29
12:39:49|53170.29
12:39:51|53170.29
12:39:52|53170.29
12:39:52|53170.29
12:39:54|53170.29
12:39:54|53170.29
12:39:56|53170.29
12:39:57|53177.27
12:39:58|53177.27
12:39:59|53177.27
12:40:00|53177.27
12:40:01|53177.27
12:40:02|53190.91
12:40:03|53190.91
12:40:04|53190.91
12:40:05|53190.91
12:40:06|53190.91
12:40:07|53190.91
12:40:08|53190.91
12:40:09|53190.91
12:40:10|53190.91
12:40:11|53175.59
12:40:13|53175.59
12:40:13|53175.59
12:40:14|53175.59
12:40:15|53173.49
12:40:16|53173.49
12:40:18|53173.49
12:40:18|53177.96
12:40:19|53177.96
12:40:20|53177.96
12:40:21|53177.96
12:40:22|53177.96
12:40:24|53177.96
12:40:25|53177.96
12:40:26|53177.96
12:40:28|53177.96
12:40:29|53193.37
12:40:30|53193.37
12:40:31|53193.37
12:40:32|53193.37
12:40:33|53193.37
12:40:35|53193.37
12:40:35|53193.37
12:40:36|53193.37
12:40:37|53193.37
12:40:38|53201.32
12:40:39|53202.
12:40:40|53208.39
12:40:42|53208.39
12:40:43|53208.39
12:40:44|53208.39
12:40:45|53208.39
12:40:45|53208.39
12:40:47|53208.39
12:40:48|53208.39
12:40:49|53208.39
12:40:50|53208.39
12:40:51|53208.39
12:40:52|53208.39
12:40:53|53208.39
12:40:54|53208.39
12:40:55|53208.39
12:40:56|53222.68
12:40:57|53222.68
12:40:58|53222.68
12:40:59|53222.68
12:41:00|53222.68
12:41:01|53222.68
12:41:03|53245.13
12:41:04|53245.13
12:41:06|53235.8
12:41:07|53235.8
12:41:07|53237.77
12:41:09|53237.77
12:41:09|53237.77
12:41:11|53237.77
12:41:11|53237.77
12:41:12|53222.77
12:41:14|53212.69
12:41:15|53212.69
12:41:16|53212.69
12:41:17|53212.69
12:41:17|53212.69
12:41:18|53266.66
12:41:19|53259.8
12:41:20|53254.81
12:41:21|53254.81
12:41:23|53272.07
12:41:24|53263.61
12:41:24|53263.61
12:41:27|53245.26
12:41:27|53245.26
12:41:28|53245.26
12:41:29|53245.26
12:41:31|53245.26
12:41:32|53245.26
12:41:32|53245.26
12:41:33|53260.9
12:41:34|53260.9
12:41:36|53260.9
12:41:37|53260.9
12:41:38|53260.9
12:41:39|53260.9
12:41:40|53260.9
12:41:41|53260.9
12:41:42|53260.9
12:41:43|53250.58
12:41:44|53250.58
12:41:45|53250.58
12:41:46|53250.58
12:41:47|53250.58
12:41:48|53250.58
12:41:49|53250.58
12:41:50|53252.71
12:41:51|53252.71
12:41:52|53260.91
12:41:53|53260.91
12:41:54|53260.91
12:41:55|53260.91
12:41:56|53260.91
12:41:57|53260.91
12:41:58|53260.91
12:41:59|53260.91
12:42:00|53260.91
12:42:01|53260.91
12:42:02|53260.91
12:42:03|53260.91
12:42:04|53260.91
12:42:05|53260.91
12:42:06|53255.09
12:42:07|53255.09
12:42:08|53268.07
12:42:09|53268.07
12:42:10|53268.07
12:42:11|53268.07
12:42:12|53268.07
12:42:13|53268.07
12:42:14|53268.07
12:42:15|53255.08
12:42:16|53255.08
12:42:17|53251.91
12:42:18|53260.13
12:42:19|53265.11
12:42:20|53270.98
12:42:21|53265.68
12:42:22|53265.66
12:42:23|53265.66
12:42:24|53265.66
12:42:25|53265.66
12:42:26|53265.66
12:42:28|53265.66
12:42:30|53265.66
12:42:31|53265.66
12:42:31|53265.66
12:42:33|53268.95
12:42:33|53268.95
12:42:34|53268.95
12:42:36|53268.95
12:42:37|53268.95
12:42:38|53268.95
12:42:38|53268.95
12:42:39|53268.95
12:42:40|53268.95
12:42:41|53268.94
12:42:42|53268.94
12:42:44|53268.94
12:42:45|53268.94
12:42:45|53268.94
12:42:46|53268.94
12:42:48|53268.94
12:42:49|53276.1
12:42:49|53276.1
12:42:50|53276.1
12:42:51|53265.69
12:42:53|53265.69
12:42:54|53265.69
12:42:55|53265.69
12:42:55|53265.69
12:42:57|53265.69
12:42:58|53265.69
12:42:59|53265.69
12:42:59|53265.69
12:43:01|53265.69
12:43:02|53265.69
12:43:02|53265.69
12:43:04|53265.69
12:43:06|53265.69
12:43:06|53265.69
12:43:07|53265.69
12:43:09|53265.69
12:43:09|53265.69
12:43:10|53267.55
12:43:11|53267.55
12:43:12|53267.55
12:43:14|53267.55
12:43:14|53267.55
12:43:15|53267.55
12:43:16|53267.55
12:43:17|53267.55
12:43:19|53267.55
12:43:20|53267.55
12:43:21|53267.55
12:43:21|53267.55
12:43:23|53267.55
12:43:24|53267.55
12:43:25|53267.55
12:43:25|53267.55
12:43:26|53267.55
12:43:29|53267.55
12:43:30|53279.79
12:43:31|53279.79
12:43:32|53279.79
12:43:33|53279.79
12:43:34|53279.79
12:43:35|53279.79
12:43:36|53279.79
12:43:37|53279.79
12:43:38|53279.79
12:43:39|53279.79
12:43:40|53281.2
12:43:41|53281.2
12:43:42|53281.2
12:43:43|53281.2
12:43:44|53281.2
12:43:45|53281.2
12:43:46|53281.2
12:43:47|53281.2
12:43:48|53281.2
12:43:49|53281.2
12:43:50|53281.2
12:43:51|53281.2
12:43:52|53277.37
12:43:53|53277.37
12:43:54|53277.37
12:43:55|53277.37
12:43:57|53277.38
12:43:57|53277.38
12:43:58|53277.38
12:43:59|53277.38
12:44:00|53277.38
12:44:02|53277.38
12:44:03|53277.38
12:44:03|53277.38
12:44:04|53277.38
12:44:06|53281.59
12:44:06|53281.59
12:44:07|53281.59
12:44:08|53281.59
12:44:09|53281.59
12:44:10|53281.59
12:44:11|53281.59
12:44:13|53269.24
12:44:14|53269.24
12:44:14|53269.24
12:44:16|53269.24
12:44:16|53269.24
12:44:17|53269.24
12:44:19|53269.24
12:44:19|53269.24
12:44:20|53269.24
12:44:22|53269.24
12:44:23|53269.24
12:44:23|53269.24
12:44:25|53269.24
12:44:25|53269.24
12:44:27|53269.24
12:44:28|53269.24
12:44:30|53269.24
12:44:31|53269.24
12:44:33|53269.24
12:44:34|53279.94
12:44:34|53279.94
12:44:36|53279.94
12:44:36|53279.94
12:44:37|53279.94
12:44:39|53279.94
12:44:40|53279.94
12:44:41|53279.94
12:44:41|53279.94
12:44:42|53279.94
12:44:43|53279.94
12:44:44|53279.94
12:44:45|53279.94
12:44:47|53276.82
12:44:47|53276.82
12:44:48|53276.82
12:44:49|53276.82
12:44:51|53276.82
12:44:51|53276.82
12:44:53|53276.82
12:44:53|53276.82
12:44:55|53276.82
12:44:56|53276.82
12:44:56|53276.82
12:44:57|53276.82
12:44:58|53276.82
12:45:00|53276.82
12:45:01|53276.82
12:45:02|53276.82
12:45:03|53276.82
12:45:04|53276.82
12:45:05|53276.82
12:45:06|53277.39
12:45:07|53277.39
12:45:08|53277.39
12:45:09|53277.39
12:45:10|53277.39
12:45:11|53277.39
12:45:12|53277.39
12:45:13|53277.39
12:45:14|53277.39
12:45:16|53277.39
12:45:17|53277.39
12:45:17|53281.6
12:45:18|53281.6
12:45:20|53281.6
12:45:20|53281.6
12:45:21|53281.6
12:45:23|53281.6
12:45:24|53281.6
12:45:24|53281.6
12:45:26|53281.6
12:45:26|53281.6
12:45:27|53281.6
12:45:29|53286.
12:45:30|53286.
12:45:31|53288.8
12:45:33|53290.05
12:45:34|53294.2
12:45:35|53297.49
12:45:35|53310.83
12:45:36|53310.83
12:45:37|53310.83
12:45:39|53310.83
12:45:39|53310.83
12:45:41|53292.33
12:45:42|53284.57
12:45:44|53295.6
12:45:44|53295.6
12:45:45|53296.28
12:45:46|53296.28
12:45:48|53296.28
12:45:49|53296.28
12:45:49|53284.57
12:45:51|53284.57
12:45:52|53284.57
12:45:52|53283.94
12:45:53|53283.94
12:45:55|53283.94
12:45:55|53283.94
12:45:57|53283.94
12:45:58|53283.94
12:45:59|53283.94
12:46:00|53283.94
12:46:01|53283.94
12:46:02|53283.94
12:46:03|53283.94
12:46:04|53283.94
12:46:05|53262.19
12:46:06|53250.
12:46:07|53250.
12:46:08|53250.
12:46:09|53239.84
12:46:10|53239.84
12:46:11|53239.84
12:46:12|53239.84
12:46:13|53239.84
12:46:13|53239.84
12:46:14|53239.84
12:46:16|53239.84
12:46:16|53239.84
12:46:18|53231.27
12:46:19|53231.27
12:46:19|53231.27
12:46:21|53231.27
12:46:22|53217.48
12:46:23|53207.66
12:46:24|53207.66
12:46:24|53204.74
12:46:26|53212.63
12:46:27|53212.63
12:46:27|53212.63
12:46:29|53212.63
12:46:31|53212.63
12:46:31|53217.49
12:46:32|53215.92
12:46:34|53215.92
12:46:34|53215.92
12:46:36|53215.92
12:46:37|53215.92
12:46:38|53215.92
12:46:39|53215.92
12:46:40|53215.92
12:46:41|53215.92
12:46:43|53212.21
12:46:43|53212.21
12:46:45|53212.21
12:46:45|53212.21
12:46:47|53196.69
12:46:48|53196.69
12:46:49|53196.69
12:46:49|53193.81
12:46:50|53193.81
12:46:52|53193.81
12:46:52|53193.81
12:46:54|53193.81
12:46:54|53193.81
12:46:55|53204.04
12:46:57|53204.04
12:46:57|53204.04
12:46:58|53204.04
12:47:00|53204.04
12:47:01|53204.04
12:47:01|53212.08
12:47:03|53212.08
12:47:04|53212.08
12:47:05|53219.91
12:47:06|53219.91
12:47:06|53219.91
12:47:07|53219.91
12:47:08|53226.31
12:47:09|53226.31
12:47:11|53226.31
12:47:13|53226.31
12:47:13|53226.31
12:47:14|53226.31
12:47:15|53226.31
12:47:16|53226.31
12:47:17|53226.31
12:47:18|53226.31
12:47:19|53233.45
12:47:20|53233.45
12:47:21|53233.45
12:47:22|53233.45
12:47:23|53227.47
12:47:24|53217.48
12:47:25|53217.47
12:47:26|53212.2
12:47:27|53212.2
12:47:28|53215.65
12:47:29|53215.65
12:47:30|53215.65
12:47:32|53215.65
12:47:33|53233.45
12:47:34|53233.45
12:47:34|53233.45
12:47:36|53233.45
12:47:38|53227.45
12:47:39|53225.98
12:47:40|53220.
12:47:41|53220.
12:47:42|53220.
12:47:42|53220.
12:47:43|53220.
12:47:45|53220.
12:47:46|53220.
12:47:47|53220.
12:47:48|53220.
12:47:50|53220.
12:47:50|53220.
12:47:54|53220.
12:47:55|53223.17
12:47:56|53223.17
12:47:57|53223.17
12:47:58|53223.17
12:47:59|53223.17
12:48:00|53223.17
12:48:01|53223.17
12:48:02|53223.17
12:48:03|53223.17
12:48:04|53223.17
12:48:05|53223.17
12:48:06|53223.17
12:48:07|53223.17
12:48:09|53223.17
12:48:10|53223.17
12:48:10|53236.55
12:48:12|53236.55
12:48:12|53238.69
12:48:13|53238.69
12:48:14|53238.69
12:48:15|53238.67
12:48:17|53226.16
12:48:18|53226.15
12:48:19|53226.15
12:48:20|53226.15
12:48:21|53226.15
12:48:21|53226.15
12:48:22|53222.9
12:48:23|53222.9
12:48:25|53222.9
12:48:25|53222.9
12:48:26|53222.9
12:48:27|53222.88
12:48:28|53217.48
12:48:29|53217.48
12:48:30|53217.48
12:48:32|53217.48
12:48:34|53217.48
12:48:35|53217.48
12:48:36|53217.48
12:48:37|53217.48
12:48:39|53217.48
12:48:39|53217.48
12:48:40|53217.48
12:48:42|53217.48
12:48:43|53217.48
12:48:44|53201.06
12:48:45|53201.06
12:48:47|53201.06
12:48:47|53201.06
12:48:49|53199.66
12:48:50|53199.66
12:48:51|53200.
12:48:51|53200.
12:48:53|53200.
12:48:54|53190.57
12:48:55|53190.57
12:48:56|53190.57
12:48:57|53190.57
12:48:58|53190.57
12:48:59|53190.57
12:49:00|53190.57
12:49:01|53184.87
12:49:02|53184.87
12:49:03|53184.88
12:49:04|53192.48
12:49:05|53192.48
12:49:06|53192.48
12:49:07|53192.47
12:49:08|53189.
12:49:09|53189.02
12:49:10|53189.02
12:49:11|53194.33
12:49:12|53194.35
12:49:13|53207.13
12:49:14|53207.13
12:49:15|53207.13
12:49:16|53207.13
12:49:17|53207.13
12:49:19|53195.43
12:49:19|53195.43
12:49:20|53195.43
12:49:21|53195.43
12:49:22|53195.43
12:49:24|53195.43
12:49:24|53195.43
12:49:25|53195.43
12:49:26|53195.43
12:49:27|53195.43
12:49:28|53195.43
12:49:29|53195.43
12:49:30|53195.43
12:49:31|53195.43
12:49:33|53195.43
12:49:34|53195.43
12:49:36|53184.8
12:49:37|53184.8
12:49:37|53184.8
12:49:39|53184.8
12:49:40|53184.8
12:49:41|53184.8
12:49:42|53184.8
12:49:43|53184.8
12:49:44|53184.8
12:49:45|53184.8
12:49:46|53184.8
12:49:47|53184.8
12:49:48|53184.8
12:49:49|53184.8
12:49:50|53184.8
12:49:51|53184.8
12:49:52|53184.8
12:49:53|53184.8
12:49:54|53184.8
12:49:56|53184.8
12:49:56|53184.8
12:49:58|53184.8
12:49:59|53184.8
12:50:00|53184.8
12:50:01|53184.8
12:50:02|53184.8
12:50:02|53184.8
12:50:04|53184.8
12:50:05|53184.8
12:50:05|53184.8
12:50:06|53184.8
12:50:07|53184.8
12:50:09|53184.8
12:50:10|53184.79
12:50:10|53184.79
12:50:12|53184.79
12:50:13|53176.28
12:50:14|53176.28
12:50:15|53176.28
12:50:16|53176.28
12:50:17|53176.28
12:50:18|53176.28
12:50:19|53176.28
12:50:20|53173.91
12:50:21|53173.91
12:50:22|53173.91
12:50:23|53160.53
12:50:24|53160.52
12:50:25|53167.68
12:50:26|53167.68
12:50:27|53167.68
12:50:28|53167.69
12:50:29|53167.69
12:50:30|53167.69
12:50:31|53167.69
12:50:32|53167.69
12:50:33|53167.69
12:50:34|53167.69
12:50:36|53167.69
12:50:37|53167.69
12:50:38|53167.69
12:50:38|53167.69
12:50:39|53167.68
12:50:41|53173.01
12:50:41|53173.01
12:50:43|53173.01
12:50:44|53173.02
12:50:44|53173.02
12:50:45|53173.02
12:50:47|53173.02
12:50:48|53173.03
12:50:49|53173.03
12:50:49|53176.21
12:50:51|53176.21
12:50:52|53176.21
12:50:53|53176.21
12:50:54|53176.21
12:50:55|53176.21
12:50:56|53176.21
12:50:56|53176.21
12:50:58|53176.21
12:50:58|53176.21
12:51:00|53176.21
12:51:01|53176.21
12:51:02|53176.21
12:51:02|53176.21
12:51:04|53176.21
12:51:04|53176.21
12:51:06|53184.23
12:51:07|53181.83
12:51:08|53181.83
12:51:09|53181.83
12:51:10|53181.83
12:51:11|53181.83
12:51:12|53179.16
12:51:13|53179.16
12:51:14|53179.16
12:51:15|53187.93
12:51:16|53187.93
12:51:17|53187.93
12:51:18|53189.13
12:51:20|53189.13
12:51:20|53189.13
12:51:21|53189.13
12:51:22|53189.13
12:51:23|53189.13
12:51:24|53189.13
12:51:26|53175.59
12:51:27|53185.27
12:51:28|53185.27
12:51:28|53185.27
12:51:29|53185.28
12:51:31|53185.28
12:51:31|53185.28
12:51:33|53185.28
12:51:33|53185.28
12:51:35|53185.28
12:51:36|53185.28
12:51:37|53185.28
12:51:38|53185.28
12:51:39|53185.28
12:51:41|53185.28
12:51:41|53185.28
12:51:43|53185.28
12:51:44|53199.33
12:51:45|53200.75
12:51:46|53200.75
12:51:47|53200.75
12:51:48|53200.75
12:51:49|53200.74
12:51:50|53200.74
12:51:50|53200.74
12:51:52|53200.74
12:51:53|53200.74
12:51:54|53180.88
12:51:55|53180.88
12:51:56|53180.88
12:51:57|53180.88
12:51:58|53180.88
12:51:59|53180.88
12:52:00|53180.88
12:52:01|53180.88
12:52:02|53180.88
12:52:03|53175.58
12:52:04|53175.58
12:52:05|53175.58
12:52:06|53175.58
12:52:07|53175.58
12:52:08|53175.58
12:52:09|53175.58
12:52:10|53175.58
12:52:11|53175.58
12:52:12|53175.58
12:52:13|53175.58
12:52:14|53175.58
12:52:15|53175.58
12:52:16|53175.58
12:52:17|53174.96
12:52:18|53174.96
12:52:19|53174.96
12:52:20|53174.96
12:52:21|53186.55
12:52:22|53162.51
12:52:23|53162.51
12:52:24|53162.51
12:52:25|53162.51
12:52:26|53173.
12:52:27|53173.
12:52:28|53173.
12:52:29|53173.
12:52:30|53173.
12:52:31|53173.
12:52:32|53173.
12:52:33|53163.63
12:52:34|53163.63
12:52:36|53180.
12:52:37|53180.
12:52:38|53180.73
12:52:39|53180.73
12:52:40|53180.73
12:52:41|53180.73
12:52:42|53194.36
12:52:43|53194.37
12:52:44|53194.37
12:52:45|53194.37
12:52:46|53194.37
12:52:47|53204.93
12:52:49|53204.93
12:52:50|53204.93
12:52:51|53204.93
12:52:52|53204.93
12:52:53|53219.18
12:52:54|53219.18
12:52:55|53219.18
12:52:56|53219.18
12:52:57|53219.18
12:52:58|53219.18
12:52:59|53219.18
12:53:00|53220.07
12:53:01|53220.07
12:53:02|53220.07
12:53:03|53220.07
12:53:03|53220.07
12:53:04|53220.07
12:53:06|53220.07
12:53:06|53220.07
12:53:07|53220.07
12:53:09|53220.07
12:53:11|53220.08
12:53:11|53220.08
12:53:12|53220.08
12:53:13|53220.08
12:53:14|53220.08
12:53:15|53220.08
12:53:17|53220.08
12:53:17|53220.08
12:53:18|53220.08
12:53:19|53220.08
12:53:21|53213.18
12:53:21|53213.18
12:53:22|53213.18
12:53:23|53196.78
12:53:25|53196.78
12:53:25|53196.78
12:53:26|53196.78
12:53:27|53196.78
12:53:28|53196.78
12:53:29|53196.78
12:53:30|53196.78
12:53:31|53196.78
12:53:33|53189.68
12:53:33|53189.68
12:53:34|53189.68
12:53:35|53189.68
12:53:37|53189.68
12:53:38|53176.22
12:53:39|53176.22
12:53:41|53176.22
12:53:42|53172.17
12:53:43|53172.17
12:53:44|53172.17
12:53:45|53172.17
12:53:46|53172.17
12:53:47|53161.37
12:53:49|53161.37
12:53:50|53161.37
12:53:51|53161.37
12:53:51|53161.37
12:53:52|53160.91
12:53:54|53160.91
12:53:54|53173.
12:53:56|53173.
12:53:57|53173.
12:53:58|53173.
12:53:59|53173.
12:54:00|53173.
12:54:00|53173.
12:54:02|53173.
12:54:03|53173.
12:54:04|53159.26
12:54:04|53159.26
12:54:05|53159.26
12:54:06|53159.26
12:54:07|53159.26
12:54:09|53159.26
12:54:10|53159.26
12:54:10|53159.26
12:54:12|53159.26
12:54:13|53159.26
12:54:13|53159.26
12:54:14|53159.25
12:54:16|53159.25
12:54:17|53159.25
12:54:18|53159.25
12:54:19|53159.25
12:54:20|53159.25
12:54:20|53158.04
12:54:22|53158.04
12:54:23|53158.04
12:54:23|53158.04
12:54:25|53158.04
12:54:26|53158.04
12:54:27|53158.04
12:54:28|53153.26
12:54:29|53153.26
12:54:30|53153.26
12:54:31|53153.26
12:54:32|53153.26
12:54:33|53153.26
12:54:34|53153.26
12:54:35|53153.26
12:54:37|53153.26
12:54:38|53153.26
12:54:39|53153.26
12:54:40|53153.26
12:54:42|53158.05
12:54:43|53158.05
12:54:44|53158.05
12:54:45|53167.68
12:54:46|53167.68
12:54:47|53167.68
12:54:48|53167.68
12:54:49|53167.68
12:54:49|53167.68
12:54:51|53167.68
12:54:51|53167.68
12:54:53|53167.68
12:54:54|53167.68
12:54:54|53167.68
12:54:56|53167.68
12:54:58|53167.68
12:54:58|53167.68
12:54:59|53167.68
12:55:00|53167.68
12:55:01|53167.68
12:55:02|53167.68
12:55:04|53167.68
12:55:05|53167.68
12:55:05|53167.68
12:55:06|53167.68
12:55:07|53167.68
12:55:10|53173.
12:55:11|53173.
12:55:12|53173.
12:55:13|53153.55
12:55:14|53153.55
12:55:30|53153.55
12:55:31|53153.55
12:55:32|53153.55
12:55:34|53153.55
12:55:35|53153.55
12:55:36|53153.55
12:55:37|53165.83
12:55:38|53165.83
12:55:39|53165.83
12:55:40|53169.83
12:55:41|53169.83
12:55:42|53169.83
12:55:44|53169.83
12:55:45|53169.83
12:55:46|53173.01
12:55:47|53173.01
12:55:48|53173.01
12:55:49|53173.01
12:55:49|53173.01
12:55:50|53173.01
12:55:54|53173.01
12:55:55|53173.
12:55:56|53173.
12:55:56|53173.
12:55:57|53173.
12:55:59|53173.
12:55:59|53173.
12:56:01|53173.
12:56:01|53173.
12:56:03|53173.
12:56:03|53175.2
12:56:04|53175.2
12:56:05|53175.2
12:56:06|53175.2
12:56:07|53183.31
12:56:08|53183.31
12:56:09|53183.31
12:56:11|53183.31
12:56:12|53183.31
12:56:12|53183.31
12:56:15|53183.31
12:56:17|53167.03
12:56:18|53167.03
12:56:19|53167.03
12:56:20|53167.03
12:56:21|53167.03
12:56:22|53167.03
12:56:23|53167.03
12:56:24|53177.52
12:56:25|53177.52
12:56:26|53177.52
12:56:27|53177.52
12:56:28|53177.52
12:56:29|53177.52
12:56:30|53159.61
12:56:31|53159.61
12:56:32|53159.61
12:56:33|53159.61
12:56:34|53159.61
12:56:35|53159.61
12:56:36|53159.61
12:56:37|53159.61
12:56:38|53159.61
12:56:39|53159.61
12:56:40|53159.61
12:56:42|53159.61
12:56:44|53159.61
12:56:44|53159.61
12:56:46|53159.61
12:56:47|53159.61
12:56:49|53159.61
12:56:49|53165.83
12:56:50|53162.33
12:56:52|53162.33
12:56:53|53162.33
12:56:53|53162.33
12:56:55|53162.33
12:56:56|53162.33
12:56:57|53162.33
12:56:57|53162.33
12:56:59|53165.83
12:56:59|53165.83
12:57:00|53165.83
12:57:02|53165.83
12:57:03|53165.83
12:57:04|53165.83
12:57:05|53165.83
12:57:06|53165.83
12:57:07|53165.83
12:57:08|53165.83
12:57:09|53177.53
12:57:11|53177.53
12:57:11|53177.53
12:57:12|53177.53
12:57:13|53177.53
12:57:14|53177.53
12:57:16|53177.53
12:57:16|53177.53
12:57:18|53177.53
12:57:18|53177.53
12:57:19|53177.53
12:57:21|53177.53
12:57:21|53181.51
12:57:22|53181.51
12:57:23|53181.51
12:57:24|53181.51
12:57:26|53181.51
12:57:26|53181.51
12:57:28|53181.51
12:57:28|53181.51
12:57:29|53181.51
12:57:31|53181.51
12:57:31|53181.51
12:57:33|53181.51
12:57:35|53181.51
12:57:35|53181.51
12:57:36|53181.51
12:57:38|53181.51
12:57:39|53181.51
12:57:40|53181.51
12:57:41|53181.51
12:57:43|53181.51
12:57:43|53181.51
12:57:45|53181.51
12:57:45|53181.51
12:57:46|53181.51
12:57:47|53181.51
12:57:49|53181.51
12:57:50|53181.51
12:57:51|53181.51
12:57:52|53181.51
12:57:54|53181.51
12:57:55|53181.51
12:57:56|53181.51
12:57:57|53181.51
12:57:58|53181.51
12:57:59|53182.39
12:58:00|53182.39
12:58:01|53182.39
12:58:02|53182.39
12:58:03|53182.39
12:58:04|53182.39
12:58:05|53182.39
12:58:06|53182.39
12:58:07|53182.39
12:58:08|53188.78
12:58:09|53188.78
12:58:10|53188.78
12:58:11|53188.78
12:58:12|53188.78
12:58:13|53188.78
12:58:14|53188.78
12:58:15|53188.78
12:58:17|53188.78
12:58:17|53186.01
12:58:19|53186.01
12:58:20|53186.01
12:58:20|53186.01
12:58:21|53186.01
12:58:23|53186.01
12:58:23|53186.01
12:58:24|53186.02
12:58:26|53186.02
12:58:26|53186.02
12:58:27|53186.02
12:58:29|53186.02
12:58:29|53186.02
12:58:31|53186.02
12:58:31|53186.02
12:58:33|53186.02
12:58:33|53194.33
12:58:35|53199.26
12:58:35|53199.26
12:58:36|53199.26
12:58:37|53212.98
12:58:38|53212.98
12:58:39|53212.98
12:58:41|53212.98
12:58:42|53212.98
12:58:43|53212.98
12:58:45|53212.98
12:58:46|53212.98
12:58:46|53212.98
12:58:47|53212.98
12:58:48|53212.98
12:58:50|53212.98
12:58:50|53212.98
12:58:51|53212.98
12:58:52|53212.98
12:58:54|53212.98
12:58:55|53194.99
12:58:56|53194.99
12:58:57|53194.99
12:58:58|53194.99
12:59:00|53194.99
12:59:01|53194.99
12:59:01|53194.99
12:59:03|53194.99
12:59:04|53194.99
12:59:06|53194.99
12:59:07|53194.99
12:59:07|53194.99
12:59:08|53194.99
12:59:09|53194.99
12:59:11|53194.99
12:59:12|53195.
12:59:12|53195.
12:59:14|53195.
12:59:15|53195.
12:59:15|53195.
12:59:17|53195.
12:59:18|53195.
12:59:19|53195.
12:59:20|53195.
12:59:21|53195.
12:59:22|53195.
12:59:22|53195.
12:59:23|53195.
12:59:25|53195.
12:59:26|53195.
12:59:27|53195.
12:59:27|53195.
12:59:29|53195.
12:59:30|53195.
12:59:31|53195.
12:59:32|53195.
12:59:33|53195.
12:59:34|53195.
12:59:36|53195.
12:59:36|53195.
12:59:37|53195.
12:59:38|53195.
12:59:39|53195.
12:59:40|53195.
12:59:41|53195.
12:59:43|53195.
12:59:44|53195.
12:59:45|53195.
12:59:46|53195.
12:59:47|53195.
12:59:47|53195.
12:59:49|53195.
12:59:51|53195.
12:59:52|53195.
12:59:52|53195.
12:59:54|53195.
12:59:55|53195.
12:59:55|53195.
12:59:56|53195.
12:59:58|53195.
12:59:58|53207.75
13:00:00|53207.75
13:00:01|53207.75
13:00:01|53207.75
13:00:03|53207.75
13:00:03|53207.75
13:00:06|53201.75
13:00:06|53201.75
13:00:08|53201.75
13:00:08|53201.75
13:00:10|53201.75
13:00:11|53197.28
13:00:11|53190.64
13:00:13|53190.64
13:00:13|53190.64
13:00:14|53190.64
13:00:15|53190.64
13:00:17|53190.64
13:00:18|53190.64
13:00:19|53190.64
13:00:20|53190.64
13:00:21|53190.64
13:00:22|53190.64
13:00:23|53190.64
13:00:24|53190.64
13:00:25|53190.64
13:00:26|53190.64
13:00:27|53190.64
13:00:28|53190.64
13:00:29|53190.64
13:00:30|53190.64
13:00:31|53190.64
13:00:32|53190.64
13:00:33|53190.64
13:00:35|53190.64
13:00:36|53190.64
13:00:36|53190.64
13:00:38|53190.64
13:00:38|53190.64
13:00:40|53190.64
13:00:41|53190.64
13:00:41|53179.93
13:00:43|53179.93
13:00:44|53179.93
13:00:45|53179.93
13:00:47|53179.93
13:00:47|53179.93
13:00:49|53179.93
13:00:50|53172.85
13:00:51|53180.89
13:00:52|53183.76
13:00:53|53183.76
13:00:54|53183.76
13:00:55|53183.76
13:00:56|53183.76
13:00:57|53183.76
13:00:58|53183.76
13:01:00|53183.76
13:01:00|53183.76
13:01:02|53183.76
13:01:02|53183.76
13:01:03|53183.76
13:01:04|53183.76
13:01:06|53183.76
13:01:07|53183.76
13:01:07|53183.76
13:01:09|53183.76
13:01:10|53183.76
13:01:10|53183.76
13:01:11|53183.76
13:01:12|53183.76
13:01:13|53183.76
13:01:14|53183.76
13:01:16|53183.76
13:01:16|53183.76
13:01:18|53186.18
13:01:20|53171.99
13:01:21|53170.
13:01:22|53170.
13:01:23|53170.
13:01:24|53170.
13:01:25|53170.
13:01:25|53170.
13:01:26|53170.
13:01:27|53170.
13:01:29|53170.
13:01:30|53170.
13:01:31|53170.
13:01:32|53170.
13:01:33|53170.
13:01:34|53170.
13:01:35|53170.
13:01:36|53173.01
13:01:36|53173.01
13:01:38|53173.01
13:01:39|53173.01
13:01:39|53173.01
13:01:40|53173.01
13:01:41|53173.01
13:01:43|53173.01
13:01:45|53173.01
13:01:46|53173.01
13:01:47|53194.32
13:01:47|53213.
13:01:49|53222.67
13:01:49|53213.23
13:01:51|53213.23
13:01:52|53213.23
13:01:54|53204.65
13:01:54|53204.65
13:01:55|53204.65
13:01:56|53204.65
13:01:58|53204.65
13:01:58|53204.65
13:02:00|53204.65
13:02:00|53213.23
13:02:02|53213.23
13:02:03|53228.4
13:02:04|53228.4
13:02:05|53228.4
13:02:06|53228.4
13:02:07|53228.4
13:02:08|53228.4
13:02:09|53228.4
13:02:11|53228.4
13:02:12|53228.4
13:02:13|53228.4
13:02:14|53228.4
13:02:14|53216.3
13:02:16|53216.3
13:02:17|53216.3
13:02:18|53216.3
13:02:19|53222.67
13:02:19|53222.67
13:02:20|53222.67
13:02:22|53222.67
13:02:22|53222.67
13:02:23|53222.66
13:02:25|53222.66
13:02:26|53222.66
13:02:27|53222.66
13:02:28|53222.66
13:02:29|53222.66
13:02:30|53222.66
13:02:30|53222.66
13:02:31|53222.66
13:02:33|53200.32
13:02:35|53200.32
13:02:35|53200.32
13:02:36|53200.32
13:02:37|53200.32
13:02:38|53196.78
13:02:39|53196.78
13:02:40|53194.19
13:02:42|53194.19
13:02:42|53194.19
13:02:44|53194.19
13:02:44|53194.19
13:02:45|53194.19
13:02:46|53194.19
13:02:47|53194.19
13:02:49|53174.45
13:02:50|53174.45
13:02:52|53174.45
13:02:52|53174.45
13:02:54|53174.45
13:02:56|53171.31
13:02:56|53171.31
13:02:58|53159.61
13:02:58|53159.61
13:03:00|53159.61
13:03:01|53159.61
13:03:02|53159.61
13:03:04|53159.61
13:03:04|53159.61
13:03:06|53159.61
13:03:06|53159.61
13:03:08|53159.61
13:03:08|53153.61
13:03:10|53153.61
13:03:11|53153.61
13:03:12|53153.61
13:03:14|53153.61
13:03:14|53153.61
13:03:16|53153.61
13:03:17|53153.61
13:03:17|53146.39
13:03:19|53146.39
13:03:20|53146.39
13:03:21|53146.39
13:03:22|53146.39
13:03:23|53146.39
13:03:24|53146.39
13:03:26|53146.39
13:03:27|53146.4
13:03:28|53146.4
13:03:29|53146.4
13:03:30|53146.4
13:03:31|53146.4
13:03:32|53146.4
13:03:33|53146.4
13:03:35|53146.4
13:03:35|53146.4
13:03:36|53146.4
13:03:37|53146.4
13:03:38|53146.39
13:03:40|53146.39
13:03:41|53146.39
13:03:42|53146.39
13:03:42|53140.39
13:03:43|53140.39
13:03:44|53140.39
13:03:46|53140.39
13:03:48|53140.39
13:03:49|53140.39
13:03:49|53140.39
13:03:50|53140.39
13:03:52|53140.39
13:03:53|53140.39
13:03:53|53140.39
13:03:54|53140.39
13:03:56|53140.39
13:03:57|53137.68
13:03:59|53137.68
13:04:00|53135.39
13:04:00|53135.39
13:04:02|53135.38
13:04:02|53135.38
13:04:04|53135.38
13:04:04|53135.38
13:04:06|53135.38
13:04:06|53135.38
13:04:07|53135.36
13:04:08|53135.36
13:04:09|53127.69
13:04:10|53127.69
13:04:11|53127.69
13:04:13|53127.69
13:04:14|53127.69
13:04:15|53127.69
13:04:16|53127.69
13:04:17|53127.69
13:04:18|53127.69
13:04:18|53127.68
13:04:20|53127.68
13:04:21|53127.68
13:04:22|53127.68
13:04:22|53127.68
13:04:24|53127.68
13:04:25|53127.68
13:04:26|53127.68
13:04:27|53127.68
13:04:28|53127.68
13:04:30|53127.68
13:04:30|53127.68
13:04:31|53127.68
13:04:32|53127.68
13:04:33|53127.68
13:04:34|53127.68
13:04:36|53127.68
13:04:36|53127.68
13:04:37|53127.68
13:04:38|53127.68
13:04:39|53127.68
13:04:40|53127.68
13:04:41|53127.68
13:04:42|53127.68
13:04:43|53127.68
13:04:44|53127.68
13:04:45|53127.68
13:04:46|53127.68
13:04:47|53127.68
13:04:49|53127.68
13:04:50|53127.68
13:04:51|53127.68
13:04:51|53127.68
13:04:53|53127.68
13:04:53|53127.68
13:04:55|53127.68
13:04:56|53127.68
13:04:57|53134.86
13:04:58|53134.86
13:05:00|53134.86
13:05:01|53134.86
13:05:01|53134.86
13:05:03|53134.86
13:05:04|53134.86
13:05:05|53134.86
13:05:06|53134.86
13:05:07|53134.86
13:05:09|53134.86
13:05:10|53134.86
13:05:11|53134.86
13:05:12|53134.86
13:05:13|53134.86
13:05:14|53134.86
13:05:15|53134.86
13:05:16|53134.86
13:05:17|53127.23
13:05:18|53127.23
13:05:19|53127.23
13:05:19|53134.87
13:05:21|53143.61
13:05:22|53143.61
13:05:23|53143.61
13:05:24|53143.61
13:05:25|53143.61
13:05:25|53143.61
13:05:27|53143.61
13:05:27|53143.61
13:05:29|53143.61
13:05:30|53143.61
13:05:32|53143.61
13:05:32|53143.61
13:05:33|53143.61
13:05:34|53143.61
13:05:36|53143.61
13:05:37|53143.61
13:05:38|53143.61
13:05:39|53143.61
13:05:39|53143.61
13:05:40|53143.61
13:05:42|53143.61
13:05:42|53143.61
13:05:44|53143.61
13:05:44|53143.61
13:05:46|53143.61
13:05:47|53144.86
13:05:48|53144.86
13:05:50|53144.86
13:05:50|53144.86
13:05:52|53144.86
13:05:52|53144.86
13:05:53|53144.86
13:05:55|53144.86
13:05:56|53144.86
13:05:57|53144.86
13:05:58|53144.86
13:05:59|53144.86
13:06:00|53144.86
13:06:01|53144.86
13:06:02|53144.86
13:06:03|53144.86
13:06:04|53144.86
13:06:05|53144.86
13:06:06|53144.86
13:06:07|53144.86
13:06:08|53144.86
13:06:09|53146.39
13:06:10|53146.4
13:06:12|53146.4
13:06:13|53153.85
13:06:13|53153.85
13:06:14|53153.85
13:06:15|53156.17
13:06:16|53156.17
13:06:17|53156.17
13:06:18|53156.17
13:06:19|53156.17
13:06:20|53156.17
13:06:21|53156.17
13:06:23|53156.17
13:06:24|53156.17
13:06:24|53156.17
13:06:26|53156.17
13:06:26|53156.17
13:06:28|53156.17
13:06:29|53156.17
13:06:30|53156.17
13:06:30|53156.17
13:06:32|53156.17
13:06:32|53156.17
13:06:33|53156.17
13:06:35|53156.17
13:06:36|53156.17
13:06:38|53156.17
13:06:39|53156.17
13:06:39|53156.17
13:06:41|53146.79
13:06:41|53133.86
13:06:42|53133.85
13:06:44|53133.85
13:06:45|53133.85
13:06:46|53133.85
13:06:47|53133.83
13:06:48|53133.83
13:06:50|53133.83
13:06:51|53133.83
13:06:52|53127.22
13:06:53|53127.22
13:06:55|53127.22
13:06:55|53127.22
13:06:56|53127.22
13:06:58|53127.22
13:06:59|53127.22
13:07:00|53127.22
13:07:01|53136.11
13:07:02|53136.11
13:07:03|53136.11
13:07:04|53136.11
13:07:05|53136.11
13:07:07|53136.11
13:07:08|53132.19
13:07:09|53132.19
13:07:10|53132.19
13:07:11|53132.19
13:07:12|53135.7
13:07:13|53135.7
13:07:14|53135.7
13:07:15|53135.7
13:07:15|53135.7
13:07:17|53135.7
13:07:19|53135.7
13:07:19|53135.7
13:07:20|53135.7
13:07:21|53135.7
13:07:22|53135.7
13:07:24|53135.7
13:07:24|53135.7
13:07:25|53135.7
13:07:26|53135.7
13:07:27|53135.7
13:07:28|53135.7
13:07:29|53135.7
13:07:30|53135.7
13:07:32|53135.7
13:07:33|53135.7
13:07:33|53135.7
13:07:34|53135.7
13:07:35|53135.7
13:07:36|53135.7
13:07:37|53135.7
13:07:38|53135.7
13:07:39|53149.79
13:07:40|53149.79
13:07:42|53149.79
13:07:43|53149.79
13:07:44|53149.79
13:07:45|53149.79
13:07:46|53149.81
13:07:46|53149.81
13:07:48|53149.81
13:07:49|53149.81
13:07:50|53149.81
13:07:51|53149.8
13:07:51|53149.8
13:07:52|53149.8
13:07:53|53149.8
13:07:55|53149.8
13:07:56|53149.8
13:07:58|53149.8
13:07:58|53149.8
13:08:00|53149.8
13:08:01|53149.8
13:08:02|53133.98
13:08:03|53133.98
13:08:04|53137.78
13:08:05|53137.78
13:08:06|53137.78
13:08:07|53137.78
13:08:08|53137.78
13:08:09|53137.78
13:08:10|53137.78
13:08:11|53137.78
13:08:13|53137.78
13:08:13|53137.78
13:08:14|53137.78
13:08:16|53137.78
13:08:17|53137.78
13:08:18|53137.78
13:08:18|53127.5
13:08:19|53127.5
13:08:20|53124.3
13:08:21|53121.07
13:08:23|53119.98
13:08:24|53119.98
13:08:24|53119.98
13:08:25|53119.98
13:08:26|53119.98
13:08:27|53119.98
13:08:28|53119.98
13:08:30|53119.98
13:08:31|53119.98
13:08:31|53118.09
13:08:33|53118.09
13:08:34|53114.82
13:08:34|53114.82
13:08:36|53111.
13:08:36|53111.
13:08:38|53111.
13:08:39|53111.
13:08:40|53111.
13:08:41|53111.
13:08:42|53111.
13:08:43|53111.
13:08:44|53111.
13:08:45|53111.
13:08:46|53100.
13:08:47|53100.
13:08:48|53100.
13:08:49|53100.
13:08:50|53100.
13:08:51|53109.05
13:08:52|53109.05
13:08:54|53109.05
13:08:54|53109.05
13:08:56|53109.06
13:08:57|53105.09
13:08:59|53097.72
13:09:00|53097.72
13:09:01|53097.72
13:09:02|53097.72
13:09:02|53097.72
13:09:05|53097.72
13:09:06|53097.72
13:09:06|53097.72
13:09:07|53097.72
13:09:09|53097.72
13:09:10|53096.44
13:09:11|53088.9
13:09:12|53077.58
13:09:13|53076.92
13:09:13|53075.49
13:09:15|53087.73
13:09:16|53087.73
13:09:16|53087.73
13:09:18|53087.73
13:09:19|53089.61
13:09:20|53090.87
13:09:21|53090.87
13:09:22|53090.87
13:09:23|53090.87
13:09:24|53090.87
13:09:25|53090.87
13:09:26|53095.53
13:09:27|53103.72
13:09:28|53103.72
13:09:29|53104.63
13:09:30|53104.63
13:09:31|53104.63
13:09:32|53104.63
13:09:33|53104.63
13:09:34|53104.63
13:09:35|53104.63
13:09:36|53112.64
13:09:37|53118.91
13:09:38|53118.91
13:09:40|53118.92
13:09:40|53135.34
13:09:41|53122.58
13:09:42|53130.36
13:09:43|53130.36
13:09:44|53130.36
13:09:46|53113.93
13:09:47|53113.93
13:09:48|53113.93
13:09:49|53131.87
13:09:51|53131.87
13:09:51|53135.39
13:09:52|53135.39
13:09:54|53135.39
13:09:55|53142.7
13:09:56|53142.7
13:09:57|53140.6
13:09:58|53140.6
13:09:59|53140.6
13:10:00|53140.6
13:10:01|53140.6
13:10:02|53140.6
13:10:04|53120.38
13:10:04|53120.38
13:10:05|53120.38
13:10:07|53120.38
13:10:07|53120.38
13:10:09|53120.38
13:10:10|53119.91
13:10:11|53119.91
13:10:12|53119.91
13:10:13|53119.91
13:10:14|53096.08
13:10:15|53096.07
13:10:16|53096.07
13:10:16|53096.07
13:10:19|53096.07
13:10:19|53096.07
13:10:21|53096.07
13:10:21|53103.71
13:10:22|53103.71
13:10:24|53103.71
13:10:24|53114.01
13:10:25|53114.01
13:10:26|53114.01
13:10:28|53114.01
13:10:28|53114.01
13:10:29|53114.01
13:10:31|53114.01
13:10:32|53114.01
13:10:33|53111.98
13:10:35|53111.98
13:10:36|53111.98
13:10:38|53111.98
13:10:39|53101.38
13:10:40|53101.38
13:10:40|53101.38
13:10:41|53095.69
13:10:42|53095.69
13:10:43|53095.69
13:10:44|53095.69
13:10:46|53095.69
13:10:47|53095.68
13:10:48|53095.68
13:10:49|53095.68
13:10:49|53095.68
13:10:50|53095.68
13:10:51|53095.68
13:10:53|53095.68
13:10:54|53095.68
13:10:55|53095.68
13:10:56|53095.68
13:10:58|53095.68
13:10:59|53095.68
13:10:59|53095.68
13:11:02|53095.68
13:11:03|53095.68
13:11:03|53095.68
13:11:04|53095.68
13:11:05|53095.68
13:11:07|53095.68
13:11:08|53103.72
13:11:09|53107.81
13:11:09|53107.81
13:11:11|53089.68
13:11:13|53086.28
13:11:14|53086.28
13:11:15|53086.28
13:11:15|53086.28
13:11:17|53086.28
13:11:18|53086.28
13:11:19|53086.28
13:11:20|53086.28
13:11:20|53086.28
13:11:22|53086.28
13:11:23|53086.28
13:11:24|53086.28
13:11:26|53098.39
13:11:27|53098.39
13:11:28|53098.39
13:11:29|53098.39
13:11:30|53098.39
13:11:31|53098.39
13:11:32|53098.39
13:11:33|53098.39
13:11:34|53103.72
13:11:35|53103.72
13:11:36|53103.72
13:11:37|53103.72
13:11:38|53103.72
13:11:40|53103.72
13:11:40|53103.72
13:11:41|53111.62
13:11:43|53111.62
13:11:44|53111.62
13:11:44|53111.62
13:11:46|53125.04
13:11:46|53125.04
13:11:47|53135.67
13:11:48|53117.17
13:11:49|53117.17
13:11:50|53117.17
13:11:51|53117.17
13:11:52|53117.17
13:11:53|53117.17
13:11:54|53117.17
13:11:55|53117.17
13:11:56|53110.96
13:11:57|53105.55
13:11:59|53106.69
13:12:00|53106.69
13:12:01|53119.6
13:12:02|53115.11
13:12:04|53097.69
13:12:05|53097.69
13:12:05|53097.69
13:12:07|53097.69
13:12:08|53097.69
13:12:09|53097.69
13:12:10|53097.69
13:12:10|53097.69
13:12:12|53097.69
13:12:13|53098.09
13:12:14|53109.05
13:12:14|53109.07
13:12:16|53109.07
13:12:17|53109.07
13:12:18|53109.07
13:12:19|53116.14
13:12:20|53116.14
13:12:21|53116.14
13:12:22|53120.
13:12:23|53120.
13:12:25|53120.
13:12:26|53120.
13:12:26|53120.
13:12:27|53120.
13:12:29|53120.
13:12:29|53120.
13:12:30|53120.
13:12:31|53120.
13:12:33|53120.
13:12:33|53120.
13:12:34|53120.
13:12:35|53120.
13:12:36|53120.
13:12:37|53120.
13:12:39|53120.
13:12:39|53090.64
13:12:41|53085.51
13:12:42|53085.51
13:12:43|53085.51
13:12:44|53085.51
13:12:45|53085.51
13:12:46|53085.51
13:12:47|53085.51
13:12:48|53085.51
13:12:49|53085.51
13:12:50|53096.87
13:12:51|53096.87
13:12:52|53096.87
13:12:53|53096.87
13:12:54|53096.87
13:12:55|53096.87
13:12:56|53096.87
13:12:57|53096.87
13:12:59|53096.87
13:12:59|53096.87
13:13:01|53101.92
13:13:02|53101.92
13:13:03|53119.7
13:13:04|53108.97
13:13:05|53108.97
13:13:06|53124.96
13:13:07|53124.96
13:13:08|53124.96
13:13:09|53106.69
13:13:10|53112.93
13:13:11|53119.71
13:13:13|53119.71
13:13:14|53119.71
13:13:16|53119.71
13:13:16|53124.96
13:13:17|53124.96
13:13:18|53124.96
13:13:19|53124.96
13:13:20|53124.96
13:13:22|53124.96
13:13:22|53124.96
13:13:23|53124.96
13:13:24|53124.96
13:13:26|53124.96
13:13:27|53124.96
13:13:27|53124.96
13:13:28|53124.96
13:13:30|53124.96
13:13:30|53124.96
13:13:31|53124.96
13:13:32|53124.96
13:13:33|53124.96
13:13:34|53124.96
13:13:35|53124.96
13:13:37|53124.96
13:13:37|53124.96
13:13:38|53124.96
13:13:39|53124.96
13:13:41|53124.95
13:13:42|53124.95
13:13:43|53124.95
13:13:44|53124.95
13:13:45|53124.95
13:13:46|53124.95
13:13:47|53124.95
13:13:48|53124.95
13:13:49|53116.67
13:13:50|53116.67
13:13:51|53116.67
13:13:52|53116.67
13:13:54|53116.67
13:13:54|53116.67
13:13:56|53116.67
13:13:57|53116.67
13:13:58|53116.67
13:13:59|53116.67
13:13:59|53116.67
13:14:01|53116.67
13:14:01|53116.67
13:14:03|53124.97
13:14:04|53132.69
13:14:04|53132.69
13:14:06|53132.69
13:14:07|53136.32
13:14:08|53136.32
13:14:09|53136.32
13:14:10|53136.32
13:14:11|53136.32
13:14:12|53138.
13:14:13|53138.
13:14:14|53138.
13:14:15|53138.
13:14:16|53150.
13:14:18|53150.
13:14:18|53151.89
13:14:20|53151.89
13:14:20|53151.9
13:14:21|53165.04
13:14:22|53170.3
13:14:23|53170.3
13:14:24|53164.3
13:14:26|53164.3
13:14:26|53164.3
13:14:27|53164.3
13:14:28|53164.3
13:14:29|53164.3
13:14:30|53164.3
13:14:32|53164.3
13:14:32|53170.3
13:14:33|53170.3
13:14:35|53170.3
13:14:36|53170.3
13:14:37|53170.3
13:14:37|53159.69
13:14:38|53159.69
13:14:39|53159.69
13:14:40|53166.96
13:14:41|53166.96
13:14:43|53166.96
13:14:43|53166.96
13:14:45|53166.96
13:14:45|53166.96
13:14:46|53166.96
13:14:49|53166.96
13:14:49|53166.96
13:14:50|53166.96
13:14:51|53166.96
13:14:52|53166.96
13:14:53|53166.96
13:14:54|53166.96
13:14:55|53166.96
13:14:57|53166.96
13:14:57|53166.96
13:14:59|53166.96
13:15:00|53166.96
13:15:00|53166.96
13:15:02|53166.96
13:15:03|53166.96
13:15:04|53175.38
13:15:06|53176.28
13:15:06|53179.65
13:15:07|53190.4
13:15:08|53190.4
13:15:10|53199.61
13:15:10|53185.01
13:15:11|53182.53
13:15:13|53177.66
13:15:14|53167.7
13:15:14|53167.7
13:15:16|53171.31
13:15:17|53158.22
13:15:18|53158.21
13:15:19|53158.21
13:15:20|53172.96
13:15:21|53161.25
13:15:21|53161.25
13:15:23|53161.25
13:15:24|53161.25
13:15:25|53161.25
13:15:26|53161.25
13:15:27|53174.17
13:15:27|53174.17
13:15:29|53178.47
13:15:30|53178.47
13:15:31|53189.
13:15:32|53188.74
13:15:33|53188.74
13:15:33|53188.74
13:15:35|53188.74
13:15:36|53188.74
13:15:37|53188.74
13:15:38|53188.74
13:15:39|53188.74
13:15:40|53180.89
13:15:41|53188.99
13:15:42|53188.99
13:15:43|53188.99
13:15:44|53188.99
13:15:45|53188.99
13:15:47|53157.49
13:15:47|53157.49
13:15:48|53158.12
13:15:50|53158.12
13:15:50|53158.12
13:15:51|53158.12
13:15:52|53167.67
13:15:53|53167.67
13:15:54|53167.67
13:15:55|53167.67
13:15:56|53167.67
13:15:59|53167.67
13:15:59|53167.67
13:16:01|53167.67
13:16:02|53173.01
13:16:02|53173.01
13:16:03|53164.56
13:16:04|53157.49
13:16:05|53157.49
13:16:06|53167.68
13:16:07|53167.68
13:16:08|53167.68
13:16:10|53167.68
13:16:11|53167.68
13:16:11|53167.68
13:16:12|53167.68
13:16:13|53167.7
13:16:15|53178.34
13:16:15|53178.34
13:16:17|53167.01
13:16:18|53167.01
13:16:18|53180.64
13:16:19|53180.64
13:16:20|53180.64
13:16:22|53180.64
13:16:23|53180.64
13:16:24|53180.64
13:16:25|53180.64
13:16:26|53180.64
13:16:26|53180.64
13:16:28|53180.64
13:16:28|53180.64
13:16:30|53180.64
13:16:31|53180.64
13:16:32|53180.64
13:16:33|53180.64
13:16:34|53180.63
13:16:35|53180.63
13:16:36|53180.63
13:16:37|53180.63
13:16:38|53180.63
13:16:39|53180.63
13:16:40|53180.63
13:16:41|53158.31
13:16:43|53158.31
13:16:43|53158.31
13:16:44|53157.48
13:16:46|53157.48
13:16:46|53151.26
13:16:48|53151.26
13:16:48|53151.26
13:16:49|53151.26
13:16:50|53151.26
13:16:51|53151.26
13:16:52|53151.26
13:16:53|53151.26
13:16:54|53151.26
13:16:56|53151.26
13:16:56|53151.26
13:16:57|53151.26
13:16:59|53146.24
13:17:01|53140.4
13:17:02|53128.95
13:17:03|53135.4
13:17:03|53144.88
13:17:05|53144.88
13:17:06|53144.88
13:17:07|53144.88
13:17:08|53144.88
13:17:10|53144.88
13:17:11|53144.88
13:17:12|53134.4
13:17:12|53134.4
13:17:14|53134.4
13:17:14|53134.4
13:17:15|53134.4
13:17:16|53133.19
13:17:17|53133.19
13:17:18|53133.19
13:17:20|53133.19
13:17:21|53133.19
13:17:21|53127.89
13:17:23|53127.89
13:17:23|53127.89
13:17:24|53127.89
13:17:27|53127.89
13:17:27|53127.89
13:17:28|53143.57
13:17:29|53143.57
13:17:31|53143.57
13:17:32|53143.57
13:17:33|53143.57
13:17:33|53143.57
13:17:35|53143.57
13:17:35|53143.57
13:17:37|53143.57
13:17:38|53143.57
13:17:39|53143.57
13:17:41|53122.57
13:17:41|53122.57
13:17:43|53122.57
13:17:43|53122.57
13:17:44|53124.16
13:17:45|53124.16
13:17:47|53124.16
13:17:48|53107.02
13:17:49|53107.02
13:17:50|53107.02
13:17:51|53107.02
13:17:52|53107.02
13:17:54|53107.02
13:17:55|53107.02
13:17:55|53107.02
13:17:56|53107.02
13:17:58|53107.02
13:17:59|53107.02
13:18:01|53107.02
13:18:01|53107.02
13:18:03|53107.02
13:18:04|53122.47
13:18:05|53122.47
13:18:05|53110.96
13:18:07|53110.96
13:18:07|53125.03
13:18:09|53125.03
13:18:10|53125.03
13:18:10|53125.03
13:18:11|53125.03
13:18:13|53125.03
13:18:14|53125.03
13:18:15|53116.94
13:18:16|53116.94
13:18:17|53116.94
13:18:18|53116.94
13:18:19|53107.02
13:18:20|53107.02
13:18:21|53125.65
13:18:22|53125.65
13:18:23|53125.65
13:18:24|53111.99
13:18:25|53119.32
13:18:26|53119.32
13:18:27|53119.32
13:18:28|53119.32
13:18:29|53119.32
13:18:30|53119.32
13:18:31|53119.31
13:18:32|53119.31
13:18:33|53119.31
13:18:34|53119.31
13:18:36|53111.17
13:18:36|53111.17
13:18:37|53111.17
13:18:38|53111.17
13:18:39|53111.17
13:18:40|53111.17
13:18:41|53130.36
13:18:42|53130.36
13:18:43|53138.51
13:18:44|53151.26
13:18:46|53151.26
13:18:46|53151.26
13:18:48|53151.26
13:18:48|53159.3
13:18:49|53157.07
13:18:50|53157.07
13:18:51|53157.07
13:18:52|53157.07
13:18:53|53159.3
13:18:54|53159.3
13:18:55|53159.3
13:18:56|53159.3
13:18:57|53159.3
13:18:58|53159.3
13:19:00|53159.3
13:19:00|53159.3
13:19:01|53159.31
13:19:02|53159.31
13:19:04|53159.31
13:19:05|53159.31
13:19:06|53159.31
13:19:07|53159.31
13:19:08|53159.31
13:19:09|53159.31
13:19:10|53162.18
13:19:11|53162.18
13:19:13|53162.18
13:19:13|53162.18
13:19:14|53162.18
13:19:16|53162.18
13:19:16|53162.18
13:19:17|53162.18
13:19:18|53162.18
13:19:19|53162.18
13:19:20|53162.18
13:19:21|53162.18
13:19:22|53162.18
13:19:23|53162.18
13:19:24|53162.18
13:19:26|53162.18
13:19:26|53162.18
13:19:27|53147.67
13:19:29|53122.59
13:19:29|53127.55
13:19:30|53127.55
13:19:31|53127.55
13:19:32|53127.55
13:19:34|53127.55
13:19:35|53127.55
13:19:36|53111.56
13:19:37|53118.92
13:19:38|53118.92
13:19:39|53118.92
13:19:40|53118.92
13:19:41|53118.93
13:19:42|53118.93
13:19:43|53118.93
13:19:44|53109.02
13:19:45|53109.02
13:19:46|53109.02
13:19:47|53109.02
13:19:48|53109.02
13:19:49|53109.02
13:19:50|53109.02
13:19:51|53109.02
13:19:52|53109.02
13:19:54|53109.02
13:19:54|53109.02
13:19:55|53109.02
13:19:57|53109.02
13:19:58|53109.02
13:19:58|53109.02
13:20:00|53109.02
13:20:01|53109.02
13:20:01|53117.5
13:20:02|53117.5
13:20:04|53117.5
13:20:05|53117.5
13:20:05|53117.5
13:20:06|53117.5
13:20:08|53117.5
13:20:10|53117.5
13:20:11|53117.5
13:20:11|53117.5
13:20:13|53117.5
13:20:14|53117.5
13:20:15|53117.5
13:20:15|53117.5
13:20:17|53117.5
13:20:17|53117.5
13:20:19|53117.5
13:20:20|53117.5
13:20:21|53117.5
13:20:22|53117.5
13:20:22|53117.5
13:20:23|53117.5
13:20:25|53117.5
13:20:25|53117.5
13:20:27|53117.5
13:20:29|53117.5
13:20:29|53117.5
13:20:30|53117.5
13:20:31|53117.5
13:20:32|53128.21
13:20:33|53128.21
13:20:34|53128.21
13:20:35|53109.02
13:20:36|53109.02
13:20:38|53109.02
13:20:39|53109.02
13:20:39|53109.02
13:20:40|53109.02
13:20:41|53109.02
13:20:42|53109.02
13:20:43|53109.02
13:20:44|53109.02
13:20:45|53109.02
13:20:46|53109.02
13:20:48|53109.02
13:20:49|53109.02
13:20:49|53109.02
13:20:50|53114.38
13:20:51|53114.38
13:20:52|53114.38
13:20:53|53114.38
13:20:55|53114.38
13:20:56|53109.15
13:20:57|53109.15
13:20:57|53116.43
13:20:58|53116.43
13:21:00|53116.43
13:21:01|53116.43
13:21:02|53116.43
13:21:03|53116.43
13:21:04|53116.43
13:21:04|53116.43
13:21:06|53116.43
13:21:08|53116.43
13:21:08|53116.43
13:21:09|53116.43
13:21:11|53116.43
13:21:11|53116.43
13:21:13|53116.43
13:21:14|53116.43
13:21:15|53116.43
13:21:16|53116.43
13:21:17|53116.43
13:21:17|53116.43
13:21:19|53125.04
13:21:20|53125.04
13:21:21|53125.04
13:21:23|53125.04
13:21:24|53130.
13:21:25|53130.
13:21:25|53130.
13:21:26|53130.
13:21:28|53130.
13:21:29|53130.
13:21:29|53130.
13:21:31|53130.
13:21:32|53130.
13:21:33|53130.
13:21:34|53130.
13:21:35|53130.
13:21:35|53130.
13:21:37|53130.
13:21:38|53130.
13:21:38|53130.
13:21:40|53130.
13:21:41|53130.
13:21:42|53130.
13:21:43|53130.
13:21:44|53130.
13:21:45|53130.
13:21:46|53130.
13:21:47|53146.34
13:21:48|53146.34
13:21:49|53146.34
13:21:50|53146.34
13:21:51|53146.34
13:21:52|53146.34
13:21:53|53146.34
13:21:54|53146.34
13:21:55|53146.34
13:21:56|53139.79
13:21:57|53139.79
13:21:58|53139.79
13:21:59|53139.79
13:22:00|53139.79
13:22:01|53139.79
13:22:02|53139.79
13:22:03|53139.79
13:22:04|53139.79
13:22:06|53139.79
13:22:07|53146.35
13:22:08|53146.35
13:22:09|53146.35
13:22:10|53146.35
13:22:11|53152.77
13:22:12|53151.28
13:22:13|53143.79
13:22:14|53143.79
13:22:15|53143.79
13:22:16|53143.79
13:22:17|53143.79
13:22:18|53143.79
13:22:19|53143.79
13:22:20|53143.79
13:22:21|53143.79
13:22:22|53143.79
13:22:23|53143.79
13:22:24|53143.79
13:22:25|53143.79
13:22:26|53143.79
13:22:27|53143.79
13:22:28|53143.79
13:22:29|53143.79
13:22:30|53133.2
13:22:31|53133.2
13:22:32|53133.2
13:22:33|53133.2
13:22:34|53133.2
13:22:35|53133.2
13:22:36|53133.2
13:22:37|53133.2
13:22:38|53133.2
13:22:39|53133.2
13:22:40|53133.2
13:22:41|53127.88
13:22:42|53127.88
13:22:43|53127.88
13:22:44|53127.88
13:22:45|53127.88
13:22:46|53127.88
13:22:47|53127.88
13:22:48|53127.88
13:22:49|53127.88
13:22:50|53127.88
13:22:51|53114.44
13:22:52|53114.44
13:22:53|53114.44
13:22:54|53114.43
13:22:55|53117.29
13:22:56|53117.29
13:22:57|53117.29
13:22:58|53117.29
13:22:59|53117.29
13:23:01|53117.29
13:23:02|53120.15
13:23:02|53120.15
13:23:04|53120.15
13:23:05|53120.15
13:23:06|53120.15
13:23:08|53120.15
13:23:09|53120.15
13:23:10|53120.15
13:23:11|53115.64
13:23:12|53115.64
13:23:13|53115.64
13:23:14|53115.64
13:23:15|53120.39
13:23:15|53120.39
13:23:16|53120.39
13:23:17|53120.39
13:23:19|53120.39
13:23:20|53120.39
13:23:21|53111.98
13:23:22|53111.98
13:23:23|53111.98
13:23:23|53111.98
13:23:24|53111.98
13:23:26|53111.98
13:23:27|53111.98
13:23:28|53109.64
13:23:29|53109.64
13:23:29|53109.64
13:23:31|53109.62
13:23:32|53109.62
13:23:33|53109.62
13:23:33|53109.62
13:23:35|53109.62
13:23:36|53109.62
13:23:37|53109.62
13:23:38|53109.62
13:23:39|53109.62
13:23:40|53109.01
13:23:40|53108.31
13:23:42|53105.56
13:23:43|53105.56
13:23:44|53099.02
13:23:44|53099.02
13:23:46|53099.02
13:23:47|53099.02
13:23:48|53099.02
13:23:49|53099.02
13:23:50|53099.02
13:23:51|53099.02
13:23:52|53090.52
13:23:53|53090.52
13:23:54|53090.52
13:23:55|53090.52
13:23:56|53090.52
13:23:57|53090.52
13:23:58|53090.52
13:23:59|53090.52
13:24:00|53090.52
13:24:01|53090.52
13:24:02|53090.52
13:24:03|53090.52
13:24:04|53090.52
13:24:05|53090.52
13:24:07|53090.52
13:24:08|53087.82
13:24:08|53087.82
13:24:10|53087.82
13:24:11|53087.82
13:24:12|53087.82
13:24:13|53087.82
13:24:14|53087.82
13:24:15|53087.82
13:24:16|53087.82
13:24:18|53087.82
13:24:19|53087.82
13:24:19|53087.82
13:24:21|53087.82
13:24:21|53087.82
13:24:23|53087.82
13:24:24|53087.82
13:24:25|53087.82
13:24:26|53087.82
13:24:27|53087.82
13:24:27|53087.82
13:24:29|53086.01
13:24:30|53086.01
13:24:31|53086.01
13:24:31|53086.01
13:24:33|53083.55
13:24:34|53083.55
13:24:36|53083.55
13:24:36|53083.55
13:24:37|53082.16
13:24:38|53082.16
13:24:40|53082.16
13:24:41|53082.16
13:24:42|53082.16
13:24:43|53082.16
13:24:43|53082.16
13:24:45|53082.16
13:24:46|53082.16
13:24:47|53082.16
13:24:47|53087.73
13:24:49|53087.81
13:24:50|53087.81
13:24:51|53087.81
13:24:51|53077.58
13:24:53|53077.58
13:24:54|53077.58
13:24:55|53077.58
13:24:56|53077.58
13:24:57|53077.58
13:24:58|53077.57
13:24:59|53077.57
13:25:00|53080.
13:25:01|53080.
13:25:02|53080.
13:25:03|53080.
13:25:04|53080.
13:25:05|53080.
13:25:06|53080.
13:25:07|53080.
13:25:08|53080.
13:25:09|53080.
13:25:10|53080.
13:25:12|53080.
13:25:12|53080.
13:25:14|53080.
13:25:15|53080.
13:25:16|53080.
13:25:17|53080.
13:25:17|53080.
13:25:18|53080.
13:25:20|53080.
13:25:21|53080.
13:25:21|53080.
13:25:22|53080.
13:25:24|53080.
13:25:25|53080.
13:25:26|53080.
13:25:27|53080.
13:25:28|53080.
13:25:29|53080.
13:25:30|53077.03
13:25:31|53077.03
13:25:32|53077.03
13:25:33|53077.03
13:25:34|53077.03
13:25:35|53077.03
13:25:36|53077.03
13:25:37|53077.03
13:25:39|53077.03
13:25:39|53077.03
13:25:40|53077.03
13:25:41|53077.03
13:25:43|53077.03
13:25:44|53077.03
13:25:45|53077.03
13:25:45|53077.03
13:25:46|53077.03
13:25:47|53077.03
13:25:48|53077.03
13:25:49|53087.82
13:25:50|53087.82
13:25:51|53087.82
13:25:53|53087.82
13:25:54|53087.82
13:25:55|53087.82
13:25:56|53087.82
13:25:57|53074.01
13:25:59|53072.
13:25:59|53072.
13:26:00|53072.
13:26:02|53072.
13:26:03|53072.
13:26:03|53072.
13:26:04|53072.
13:26:06|53072.
13:26:06|53072.
13:26:08|53072.
13:26:09|53072.
13:26:10|53077.07
13:26:12|53077.07
13:26:13|53077.06
13:26:15|53077.06
13:26:16|53077.06
13:26:16|53077.06
13:26:17|53077.06
13:26:19|53077.06
13:26:20|53077.06
13:26:21|53071.3
13:26:22|53067.84
13:26:23|53067.84
13:26:24|53067.84
13:26:25|53067.84
13:26:26|53067.84
13:26:27|53067.52
13:26:28|53067.52
13:26:29|53065.6
13:26:30|53065.6
13:26:31|53065.6
13:26:32|53065.6
13:26:33|53065.6
13:26:35|53071.74
13:26:35|53074.87
13:26:36|53074.87
13:26:37|53074.87
13:26:39|53074.87
13:26:39|53052.82
13:26:41|53052.82
13:26:41|53052.82
13:26:43|53052.82
13:26:44|53052.82
13:26:44|53052.82
13:26:45|53052.82
13:26:47|53052.82
13:26:48|53052.82
13:26:49|53052.82
13:26:49|53052.82
13:26:50|53052.82
13:26:53|53052.82
13:26:54|53052.82
13:26:54|53052.82
13:26:55|53052.82
13:26:56|53052.82
13:26:57|53052.82
13:26:59|53052.82
13:26:59|53052.82
13:27:00|53052.82
13:27:01|53052.82
13:27:02|53052.82
13:27:03|53052.82
13:27:04|53052.82
13:27:05|53052.82
13:27:06|53074.83
13:27:07|53074.83
13:27:09|53070.24
13:27:10|53070.24
13:27:12|53070.24
13:27:13|53070.24
13:27:14|53058.99
13:27:15|53070.17
13:27:16|53070.17
13:27:17|53070.17
13:27:18|53070.17
13:27:19|53070.17
13:27:21|53070.17
13:27:22|53070.17
13:27:22|53070.17
13:27:23|53070.17
13:27:25|53070.17
13:27:26|53055.64
13:27:28|53055.64
13:27:29|53055.64
13:27:29|53055.64
13:27:30|53055.64
13:27:32|53055.64
13:27:32|53055.64
13:27:33|53055.65
13:27:35|53055.65
13:27:35|53055.65
13:27:37|53055.65
13:27:37|53055.65
13:27:38|53055.65
13:27:40|53055.65
13:27:40|53055.65
13:27:42|53055.65
13:27:43|53055.65
13:27:44|53055.65
13:27:45|53062.68
13:27:46|53071.75
13:27:47|53071.75
13:27:48|53071.75
13:27:49|53075.35
13:27:49|53077.35
13:27:51|53077.35
13:27:51|53077.35
13:27:53|53077.35
13:27:53|53077.35
13:27:55|53077.35
13:27:55|53077.35
13:27:56|53077.35
13:27:58|53077.35
13:27:59|53077.35
13:28:00|53077.35
13:28:00|53077.35
13:28:02|53077.35
13:28:03|53077.35
13:28:04|53077.35
13:28:06|53061.08
13:28:06|53061.08
13:28:07|53061.08
13:28:08|53061.08
13:28:10|53061.08
13:28:11|53061.08
13:28:12|53071.74
13:28:13|53071.74
13:28:15|53071.74
13:28:16|53071.74
13:28:17|53071.74
13:28:17|53071.74
13:28:19|53071.74
13:28:20|53071.74
13:28:21|53071.74
13:28:21|53071.74
13:28:23|53060.17
13:28:23|53060.17
13:28:25|53060.17
13:28:26|53060.17
13:28:27|53060.17
13:28:28|53060.17
13:28:28|53060.17
13:28:30|53060.17
13:28:31|53060.17
13:28:31|53060.17
13:28:32|53060.17
13:28:34|53060.17
13:28:35|53060.17
13:28:35|53060.17
13:28:37|53060.17
13:28:38|53060.17
13:28:39|53060.17
13:28:40|53062.22
13:28:41|53062.22
13:28:42|53062.22
13:28:43|53055.08
13:28:44|53064.33
13:28:45|53069.58
13:28:46|53069.58
13:28:47|53069.58
13:28:48|53069.58
13:28:49|53058.06
13:28:50|53058.06
13:28:51|53058.06
13:28:52|53058.06
13:28:53|53058.06
13:28:54|53058.06
13:28:56|53058.06
13:28:57|53058.06
13:28:57|53058.06
13:28:58|53058.06
13:28:59|53058.06
13:29:01|53058.06
13:29:01|53058.06
13:29:02|53058.06
13:29:03|53075.7
13:29:04|53069.58
13:29:05|53069.58
13:29:07|53069.58
13:29:07|53066.39
13:29:08|53055.08
13:29:09|53061.08
13:29:11|53061.08
13:29:12|53082.39
13:29:13|53069.58
13:29:15|53069.58
13:29:16|53069.58
13:29:16|53069.58
13:29:18|53069.58
13:29:19|53069.58
13:29:19|53069.58
13:29:20|53069.58
13:29:22|53069.58
13:29:23|53069.58
13:29:24|53069.58
13:29:25|53069.58
13:29:26|53069.58
13:29:27|53069.58
13:29:28|53069.58
13:29:30|53069.58
13:29:31|53069.58
13:29:32|53069.24
13:29:32|53069.24
13:29:34|53085.67
13:29:35|53090.14
13:29:36|53085.48
13:29:37|53085.48
13:29:38|53085.48
13:29:39|53085.48
13:29:40|53085.48
13:29:41|53085.48
13:29:42|53085.48
13:29:43|53091.09
13:29:44|53100.
13:29:45|53100.
13:29:46|53100.
13:29:47|53100.
13:29:48|53100.
13:29:49|53100.
13:29:50|53100.
13:29:51|53100.
13:29:52|53100.
13:29:53|53100.
13:29:54|53100.
13:29:55|53100.69
13:29:56|53100.69
13:29:57|53100.69
13:29:58|53091.9
13:29:59|53091.9
13:30:00|53091.9
13:30:01|53085.6
13:30:03|53085.6
13:30:03|53085.6
13:30:04|53096.51
13:30:05|53096.51
13:30:07|53096.51
13:30:07|53096.51
13:30:08|53096.51
13:30:09|53100.69
13:30:11|53078.41
13:30:12|53078.41
13:30:13|53078.41
13:30:14|53085.54
13:30:15|53085.54
13:30:16|53085.54
13:30:17|53094.32
13:30:18|53094.32
13:30:20|53101.94
13:30:20|53101.94
13:30:21|53107.83
13:30:23|53090.78
13:30:24|53085.54
13:30:26|53085.54
13:30:26|53085.54
13:30:27|53085.54
13:30:29|53085.54
13:30:30|53085.54
13:30:31|53085.54
13:30:32|53085.54
13:30:33|53085.54
13:30:33|53085.54
13:30:35|53085.54
13:30:36|53085.54
13:30:37|53085.54
13:30:38|53085.54
13:30:39|53085.54
13:30:40|53085.54
13:30:42|53085.54
13:30:42|53085.54
13:30:43|53109.02
13:30:44|53109.02
13:30:45|53109.02
13:30:46|53109.02
13:30:47|53109.02
13:30:48|53109.02
13:30:49|53109.02
13:30:50|53109.02
13:30:52|53109.02
13:30:52|53109.02
13:30:54|53109.02
13:30:54|53109.02
13:30:55|53109.02
13:30:56|53109.02
13:30:58|53109.02
13:30:58|53109.02
13:30:59|53109.02
13:31:00|53109.02
13:31:01|53109.02
13:31:02|53109.02
13:31:03|53121.06
13:31:04|53121.06
13:31:05|53121.06
13:31:06|53121.06
13:31:07|53121.06
13:31:09|53121.06
13:31:10|53121.06
13:31:11|53121.06
13:31:12|53111.98
13:31:13|53107.58
13:31:14|53120.58
13:31:16|53120.58
13:31:17|53120.58
13:31:17|53106.68
13:31:19|53109.04
13:31:20|53109.04
13:31:20|53109.04
13:31:22|53086.74
13:31:23|53085.
13:31:24|53076.08
13:31:25|53076.08
13:31:25|53076.08
13:31:26|53072.19
13:31:27|53072.19
13:31:28|53072.19
13:31:30|53072.18
13:31:31|53057.51
13:31:32|53057.51
13:31:33|53057.51
13:31:33|53063.57
13:31:35|53073.46
13:31:35|53092.
13:31:36|53093.06
13:31:37|53085.48
13:31:39|53085.48
13:31:40|53085.48
13:31:41|53093.06
13:31:42|53098.39
13:31:42|53098.39
13:31:44|53102.66
13:31:45|53102.66
13:31:46|53101.38
13:31:47|53101.38
13:31:48|53101.38
13:31:49|53101.38
13:31:50|53101.38
13:31:51|53101.38
13:31:52|53101.38
13:31:53|53101.38
13:31:54|53101.38
13:31:55|53101.37
13:31:56|53101.37
13:31:57|53101.37
13:31:58|53115.11
13:31:59|53115.11
13:32:00|53115.11
13:32:01|53115.47
13:32:02|53115.47
13:32:04|53115.47
13:32:04|53115.47
13:32:05|53115.47
13:32:07|53115.47
13:32:07|53115.47
13:32:08|53115.47
13:32:09|53115.47
13:32:11|53115.47
13:32:11|53115.47
13:32:12|53115.47
13:32:14|53120.17
13:32:16|53120.03
13:32:16|53120.03
13:32:19|53120.03
13:32:20|53120.03
13:32:21|53120.03
13:32:22|53120.03
13:32:22|53120.03
13:32:24|53130.52
13:32:25|53130.52
13:32:26|53130.52
13:32:27|53130.52
13:32:27|53130.52
13:32:29|53135.39
13:32:30|53135.39
13:32:31|53137.66
13:32:32|53137.68
13:32:33|53139.26
13:32:34|53132.6
13:32:35|53132.6
13:32:36|53132.6
13:32:37|53140.7
13:32:38|53140.7
13:32:39|53140.7
13:32:40|53140.7
13:32:41|53124.39
13:32:42|53123.47
13:32:43|53123.47
13:32:44|53112.47
13:32:45|53112.47
13:32:46|53112.47
13:32:47|53112.47
13:32:48|53112.46
13:32:49|53112.46
13:32:50|53112.46
13:32:51|53112.46
13:32:52|53112.46
13:32:53|53112.46
13:32:54|53112.46
13:32:55|53112.46
13:32:56|53112.46
13:32:57|53112.46
13:32:58|53112.46
13:32:59|53112.46
13:33:00|53112.46
13:33:01|53112.46
13:33:02|53134.33
13:33:03|53134.33
13:33:04|53134.33
13:33:05|53134.33
13:33:06|53134.33
13:33:07|53134.33
13:33:08|53134.33
13:33:09|53134.33
13:33:10|53134.33
13:33:11|53134.33
13:33:12|53134.33
13:33:13|53134.33
13:33:14|53134.33
13:33:16|53134.33
13:33:16|53134.33
13:33:19|53134.33
13:33:20|53140.92
13:33:21|53140.92
13:33:22|53140.92
13:33:23|53140.92
13:33:24|53140.92
13:33:25|53140.92
13:33:26|53140.92
13:33:27|53140.92
13:33:28|53140.92
13:33:29|53140.92
13:33:30|53140.92
13:33:31|53140.92
13:33:32|53140.92
13:33:33|53140.92
13:33:34|53140.92
13:33:35|53140.92
13:33:36|53140.92
13:33:37|53140.92
13:33:38|53140.92
13:33:40|53140.92
13:33:40|53140.92
13:33:41|53140.92
13:33:43|53140.92
13:33:44|53140.92
13:33:45|53140.92
13:33:46|53140.92
13:33:47|53140.92
13:33:48|53140.92
13:33:49|53140.92
13:33:50|53140.92
13:33:52|53140.92
13:33:52|53133.19
13:33:53|53133.19
13:33:54|53133.19
13:33:55|53133.19
13:33:57|53133.19
13:33:58|53133.19
13:33:59|53133.19
13:34:00|53133.19
13:34:01|53133.19
13:34:02|53133.19
13:34:03|53133.19
13:34:04|53133.19
13:34:05|53133.19
13:34:06|53142.23
13:34:07|53142.23
13:34:08|53142.23
13:34:09|53119.92
13:34:10|53119.92
13:34:11|53119.92
13:34:12|53108.49
13:34:13|53108.49
13:34:14|53108.49
13:34:15|53108.49
13:34:16|53108.49
13:34:18|53108.49
13:34:19|53108.49
13:34:20|53108.49
13:34:21|53108.49
13:34:22|53108.49
13:34:23|53122.58
13:34:24|53117.29
13:34:25|53117.29
13:34:26|53117.29
13:34:27|53117.29
13:34:28|53117.29
13:34:29|53117.29
13:34:30|53117.29
13:34:31|53117.29
13:34:32|53117.29
13:34:33|53117.29
13:34:34|53120.08
13:34:35|53120.08
13:34:36|53134.79
13:34:37|53134.79
13:34:38|53117.28
13:34:39|53117.28
13:34:41|53117.28
13:34:41|53117.28
13:34:42|53117.28
13:34:43|53117.28
13:34:44|53117.28
13:34:45|53117.28
13:34:47|53117.28
13:34:47|53117.28
13:34:49|53117.28
13:34:49|53117.28
13:34:50|53117.28
13:34:51|53117.28
13:34:53|53117.28
13:34:53|53117.28
13:34:55|53117.28
13:34:55|53125.08
13:34:57|53113.54
13:34:57|53106.68
13:34:58|53106.68
13:35:00|53106.68
13:35:00|53101.38
13:35:01|53080.18
13:35:03|53077.59
13:35:04|53077.59
13:35:05|53088.61
13:35:06|53088.61
13:35:07|53088.61
13:35:08|53088.61
13:35:09|53088.61
13:35:10|53088.61
13:35:11|53096.88
13:35:12|53096.88
13:35:13|53096.88
13:35:14|53096.88
13:35:15|53096.88
13:35:16|53103.9
13:35:18|53117.06
13:35:19|53117.06
13:35:20|53117.06
13:35:22|53117.06
13:35:23|53117.06
13:35:24|53090.78
13:35:25|53085.
13:35:27|53085.
13:35:27|53085.
13:35:29|53080.18
13:35:29|53080.18
13:35:30|53080.18
13:35:32|53080.18
13:35:33|53080.18
13:35:34|53080.18
13:35:34|53080.18
13:35:36|53080.18
13:35:37|53080.18
13:35:37|53080.18
13:35:38|53087.73
13:35:40|53093.02
13:35:41|53093.02
13:35:42|53093.02
13:35:43|53093.02
13:35:43|53093.02
13:35:44|53093.02
13:35:46|53093.02
13:35:46|53093.02
13:35:48|53093.02
13:35:49|53093.02
13:35:50|53093.02
13:35:51|53093.02
13:35:52|53093.02
13:35:53|53093.02
13:35:54|53093.02
13:35:55|53100.93
13:35:56|53100.93
13:35:57|53100.93
13:35:58|53100.93
13:35:59|53100.93
13:36:00|53100.93
13:36:01|53107.31
13:36:02|53107.31
13:36:03|53107.31
13:36:05|53107.31
13:36:05|53107.31
13:36:06|53107.31
13:36:07|53107.31
13:36:08|53107.31
13:36:10|53107.31
13:36:11|53112.33
13:36:11|53112.33
13:36:13|53112.33
13:36:13|53112.33
13:36:14|53112.33
13:36:15|53112.33
13:36:17|53112.33
13:36:17|53112.33
13:36:19|53118.71
13:36:20|53118.71
13:36:21|53118.71
13:36:23|53118.71
13:36:23|53110.94
13:36:25|53100.31
13:36:26|53100.31
13:36:26|53100.31
13:36:28|53100.31
13:36:28|53100.31
13:36:29|53100.31
13:36:31|53100.31
13:36:31|53100.31
13:36:33|53100.31
13:36:33|53100.31
13:36:35|53100.31
13:36:35|53100.31
13:36:36|53100.31
13:36:38|53095.09
13:36:39|53095.09
13:36:40|53074.88
13:36:41|53074.88
13:36:41|53074.88
13:36:42|53074.88
13:36:43|53074.88
13:36:44|53074.88
13:36:45|53074.88
13:36:47|53074.88
13:36:47|53074.88
13:36:48|53074.88
13:36:49|53074.88
13:36:50|53074.88
13:36:52|53074.88
13:36:52|53080.92
13:36:54|53080.92
13:36:55|53080.92
13:36:55|53080.92
13:36:57|53094.35
13:36:57|53094.35
13:36:58|53094.35
13:36:59|53094.35
13:37:00|53094.35
13:37:01|53094.35
13:37:03|53094.35
13:37:03|53094.35
13:37:04|53103.92
13:37:05|53103.92
13:37:06|53103.92
13:37:07|53103.92
13:37:08|53103.92
13:37:10|53103.92
13:37:10|53103.92
13:37:11|53103.92
13:37:12|53103.92
13:37:13|53106.69
13:37:14|53106.69
13:37:16|53106.69
13:37:16|53106.69
13:37:17|53106.69
13:37:19|53106.69
13:37:20|53106.69
13:37:22|53106.69
13:37:23|53116.23
13:37:24|53101.38
13:37:25|53101.38
13:37:26|53101.38
13:37:27|53101.38
13:37:28|53101.38
13:37:29|53093.93
13:37:29|53093.93
13:37:30|53093.93
13:37:32|53093.93
13:37:33|53083.35
13:37:33|53083.35
13:37:35|53083.35
13:37:36|53085.48
13:37:36|53080.18
13:37:37|53080.18
13:37:39|53074.89
13:37:39|53081.91
13:37:40|53081.91
13:37:42|53081.91
13:37:44|53081.91
13:37:44|53081.91
13:37:46|53081.91
13:37:46|53081.91
13:37:48|53081.91
13:37:49|53073.79
13:37:49|53073.79
13:37:51|53073.79
13:37:52|53073.79
13:37:52|53073.79
13:37:53|53069.58
13:37:54|53069.58
13:37:56|53069.58
13:37:57|53065.92
13:37:57|53065.92
13:37:58|53065.92
13:38:00|53065.92
13:38:00|53062.96
13:38:01|53062.96
13:38:02|53062.96
13:38:04|53084.39
13:38:04|53084.39
13:38:06|53084.39
13:38:06|53084.39
13:38:08|53084.39
13:38:09|53076.84
13:38:09|53076.84
13:38:11|53076.84
13:38:11|53076.84
13:38:13|53076.84
13:38:14|53076.84
13:38:15|53076.84
13:38:16|53056.96
13:38:16|53056.96
13:38:18|53056.96
13:38:19|53056.96
13:38:20|53056.96
13:38:22|53056.96
13:38:23|53056.96
13:38:23|53056.96
13:38:25|53056.96
13:38:26|53078.02
13:38:27|53097.02
13:38:28|53097.02
13:38:28|53097.02
13:38:31|53085.48
13:38:31|53085.48
13:38:32|53085.48
13:38:33|53085.48
13:38:34|53085.48
13:38:35|53085.48
13:38:36|53085.48
13:38:38|53102.96
13:38:39|53109.86
13:38:40|53109.86
13:38:40|53107.93
13:38:42|53113.92
13:38:43|53114.37
13:38:44|53114.37
13:38:45|53114.37
13:38:46|53114.37
13:38:47|53101.55
13:38:48|53101.55
13:38:49|53101.55
13:38:50|53101.55
13:38:51|53101.55
13:38:52|53101.55
13:38:53|53101.55
13:38:55|53101.55
13:38:55|53103.78
13:38:56|53103.78
13:38:57|53119.24
13:38:58|53119.77
13:38:59|53119.77
13:39:00|53119.77
13:39:01|53119.77
13:39:02|53119.77
13:39:03|53119.77
13:39:04|53119.77
13:39:05|53119.77
13:39:06|53119.77
13:39:08|53119.77
13:39:08|53119.77
13:39:10|53119.77
13:39:10|53119.77
13:39:11|53119.77
13:39:13|53119.77
13:39:13|53101.38
13:39:14|53101.38
13:39:16|53101.38
13:39:17|53101.38
13:39:19|53101.38
13:39:19|53101.38
13:39:20|53101.84
13:39:22|53119.69
13:39:24|53114.37
13:39:24|53114.37
13:39:26|53114.37
13:39:27|53101.39
13:39:28|53106.68
13:39:29|53106.68
13:39:30|53106.68
13:39:31|53106.68
13:39:32|53106.68
13:39:33|53106.68
13:39:34|53106.68
13:39:35|53106.68
13:39:36|53106.68
13:39:38|53106.68
13:39:38|53106.68
13:39:40|53106.68
13:39:40|53106.68
13:39:41|53098.75
13:39:42|53098.75
13:39:43|53098.75
13:39:44|53098.75
13:39:46|53098.75
13:39:46|53098.75
13:39:47|53098.75
13:39:48|53098.75
13:39:49|53098.75
13:39:51|53098.75
13:39:51|53098.75
13:39:52|53098.75
13:39:53|53098.75
13:39:54|53098.75
13:39:55|53098.75
13:39:56|53098.75
13:39:58|53098.75
13:39:59|53098.75
13:39:59|53098.75
13:40:00|53101.91
13:40:01|53101.91
13:40:02|53101.91
13:40:03|53101.91
13:40:04|53101.91
13:40:05|53101.91
13:40:07|53101.91
13:40:07|53101.91
13:40:08|53101.91
13:40:09|53101.91
13:40:11|53101.91
13:40:11|53101.91
13:40:13|53101.91
13:40:13|53101.91
13:40:14|53101.91
13:40:15|53101.91
13:40:16|53101.91
13:40:17|53101.91
13:40:19|53101.91
13:40:19|53101.91
13:40:20|53101.91
13:40:23|53101.91
13:40:23|53101.91
13:40:25|53101.91
13:40:25|53101.91
13:40:27|53101.91
13:40:28|53101.91
13:40:29|53101.91
13:40:30|53101.91
13:40:31|53101.91
13:40:32|53101.91
13:40:32|53101.91
13:40:34|53101.91
13:40:35|53101.91
13:40:36|53101.91
13:40:37|53101.91
13:40:38|53101.91
13:40:38|53101.91
13:40:40|53101.91
13:40:40|53101.91
13:40:42|53101.91
13:40:43|53101.91
13:40:44|53101.91
13:40:45|53105.12
13:40:46|53114.67
13:40:47|53114.67
13:40:48|53114.67
13:40:49|53114.67
13:40:50|53114.67
13:40:51|53114.67
13:40:52|53114.67
13:40:53|53114.67
13:40:54|53114.67
13:40:55|53114.67
13:40:56|53114.67
13:40:57|53114.67
13:40:58|53114.67
13:40:59|53114.67
13:41:00|53114.67
13:41:01|53114.67
13:41:02|53114.67
13:41:03|53114.67
13:41:04|53114.67
13:41:05|53114.67
13:41:06|53114.67
13:41:07|53114.67
13:41:08|53114.67
13:41:09|53114.67
13:41:10|53114.67
13:41:11|53114.67
13:41:12|53114.67
13:41:13|53114.67
13:41:14|53114.67
13:41:15|53114.67
13:41:16|53114.67
13:41:17|53114.67
13:41:18|53114.67
13:41:19|53101.39
13:41:20|53101.39
13:41:21|53101.39
13:41:22|53101.39
13:41:23|53101.39
13:41:24|53101.39
13:41:25|53101.39
13:41:27|53101.39
13:41:28|53101.39
13:41:29|53101.39
13:41:30|53101.39
13:41:30|53101.39
13:41:31|53101.39
13:41:33|53101.39
13:41:34|53101.39
13:41:35|53112.97
13:41:36|53112.97
13:41:36|53112.97
13:41:38|53112.97
13:41:39|53114.67
13:41:40|53114.67
13:41:40|53114.67
13:41:42|53114.67
13:41:44|53114.67
13:41:45|53114.67
13:41:46|53114.67
13:41:46|53114.67
13:41:47|53114.67
13:41:49|53114.67
13:41:49|53114.67
13:41:50|53114.67
13:41:51|53114.67
13:41:53|53114.67
13:41:54|53115.
13:41:55|53115.
13:41:56|53115.
13:41:57|53121.06
13:41:58|53121.06
13:41:59|53121.06
13:42:00|53121.06
13:42:01|53121.06
13:42:02|53121.06
13:42:03|53121.06
13:42:04|53121.06
13:42:05|53121.06
13:42:06|53121.06
13:42:07|53122.85
13:42:08|53122.85
13:42:09|53122.85
13:42:10|53122.85
13:42:11|53122.85
13:42:12|53122.85
13:42:13|53129.47
13:42:14|53129.47
13:42:15|53129.47
13:42:16|53129.47
13:42:17|53129.47
13:42:18|53129.47
13:42:19|53129.47
13:42:20|53129.47
13:42:21|53129.47
13:42:22|53129.47
13:42:24|53129.47
13:42:25|53129.47
13:42:27|53129.47
13:42:28|53129.47
13:42:29|53129.47
13:42:30|53150.
13:42:31|53158.9
13:42:31|53158.9
13:42:33|53158.9
13:42:34|53163.61
13:42:36|53163.61
13:42:37|53173.91
13:42:38|53173.91
13:42:38|53184.87
13:42:40|53180.88
13:42:41|53180.88
13:42:42|53180.88
13:42:43|53180.88
13:42:44|53191.57
13:42:45|53191.57
13:42:46|53191.57
13:42:47|53191.57
13:42:48|53191.57
13:42:49|53192.59
13:42:50|53192.77
13:42:51|53192.77
13:42:52|53190.27
13:42:53|53190.27
13:42:54|53182.23
13:42:55|53193.19
13:42:57|53193.19
13:42:57|53193.19
13:42:58|53193.19
13:42:59|53193.19
13:43:00|53187.7
13:43:01|53187.7
13:43:03|53187.7
13:43:04|53187.7
13:43:05|53187.7
13:43:07|53187.7
13:43:07|53187.7
13:43:08|53187.7
13:43:10|53187.7
13:43:11|53187.7
13:43:11|53187.7
13:43:12|53187.7
13:43:13|53187.7
13:43:15|53187.7
13:43:16|53187.7
13:43:16|53187.7
13:43:17|53187.7
13:43:18|53187.7
13:43:20|53187.7
13:43:20|53187.7
13:43:21|53187.7
13:43:22|53187.7
13:43:23|53187.7
13:43:24|53187.7
13:43:26|53187.7
13:43:27|53187.7
13:43:28|53187.7
13:43:29|53175.11
13:43:30|53175.11
13:43:31|53187.33
13:43:32|53187.33
13:43:33|53187.33
13:43:34|53187.33
13:43:35|53187.33
13:43:36|53187.33
13:43:37|53187.33
13:43:38|53187.33
13:43:40|53178.62
13:43:41|53178.62
13:43:42|53171.49
13:43:43|53171.49
13:43:44|53171.49
13:43:44|53171.49
13:43:45|53171.49
13:43:46|53171.49
13:43:48|53171.49
13:43:49|53171.49
13:43:49|53171.49
13:43:51|53171.49
13:43:52|53171.49
13:43:53|53171.49
13:43:54|53171.49
13:43:55|53171.49
13:43:55|53171.49
13:43:57|53171.49
13:43:58|53171.49
13:43:58|53171.49
13:44:00|53171.49
13:44:00|53171.49
13:44:02|53170.87
13:44:03|53170.87
13:44:04|53170.87
13:44:04|53190.55
13:44:06|53190.55
13:44:07|53190.55
13:44:08|53190.55
13:44:08|53190.55
13:44:10|53190.55
13:44:10|53181.48
13:44:11|53181.48
13:44:13|53181.48
13:44:14|53199.65
13:44:15|53200.13
13:44:16|53200.13
13:44:17|53200.13
13:44:18|53200.13
13:44:19|53200.13
13:44:19|53200.13
13:44:20|53200.13
13:44:22|53200.13
13:44:23|53200.13
13:44:24|53200.13
13:44:25|53200.13
13:44:26|53200.13
13:44:27|53200.13
13:44:28|53200.13
13:44:30|53200.13
13:44:30|53194.11
13:44:32|53194.11
13:44:33|53194.11
13:44:34|53194.11
13:44:35|53194.11
13:44:37|53194.11
13:44:38|53194.11
13:44:39|53179.94
13:44:40|53179.94
13:44:41|53179.94
13:44:42|53202.95
13:44:43|53202.95
13:44:44|53202.95
13:44:45|53200.26
13:44:46|53200.26
13:44:47|53200.26
13:44:48|53186.18
13:44:49|53186.18
13:44:50|53186.18
13:44:51|53186.18
13:44:53|53180.89
13:44:54|53198.79
13:44:54|53198.79
13:44:56|53198.79
13:44:57|53198.79
13:44:58|53198.79
13:44:59|53198.79
13:45:00|53198.79
13:45:01|53199.63
13:45:02|53199.63
13:45:02|53207.66
13:45:04|53207.66
13:45:04|53208.74
13:45:05|53208.74
13:45:07|53208.74
13:45:08|53208.74
13:45:09|53208.74
13:45:10|53208.74
13:45:11|53208.74
13:45:12|53208.74
13:45:13|53208.74
13:45:14|53208.74
13:45:15|53208.74
13:45:16|53208.74
13:45:17|53208.74
13:45:18|53200.82
13:45:19|53200.82
13:45:20|53193.31
13:45:21|53193.31
13:45:22|53186.41
13:45:23|53186.41
13:45:24|53186.41
13:45:25|53186.41
13:45:26|53186.41
13:45:28|53186.41
13:45:29|53186.41
13:45:30|53186.41
13:45:31|53186.41
13:45:31|53186.4
13:45:33|53186.4
13:45:34|53193.3
13:45:35|53193.3
13:45:35|53193.3
13:45:36|53193.3
13:45:37|53193.3
13:45:39|53193.3
13:45:41|53193.3
13:45:41|53193.3
13:45:42|53185.
13:45:43|53184.51
13:45:44|53184.51
13:45:46|53184.51
13:45:47|53170.98
13:45:48|53183.66
13:45:49|53183.66
13:45:50|53183.66
13:45:52|53183.66
13:45:53|53183.66
13:45:53|53183.66
13:45:54|53183.66
13:45:55|53183.66
13:45:56|53183.66
13:45:57|53183.66
13:45:59|53183.66
13:45:59|53183.66
13:46:01|53183.66
13:46:01|53183.66
13:46:03|53183.66
13:46:04|53183.66
13:46:04|53183.66
13:46:05|53183.66
13:46:07|53183.66
13:46:07|53193.32
13:46:09|53193.32
13:46:09|53193.32
13:46:10|53193.32
13:46:11|53193.32
13:46:12|53193.32
13:46:14|53193.32
13:46:14|53193.32
13:46:15|53193.32
13:46:16|53193.32
13:46:17|53193.32
13:46:18|53193.32
13:46:19|53193.32
13:46:20|53193.32
13:46:21|53193.32
13:46:22|53193.32
13:46:23|53193.32
13:46:24|53199.66
13:46:25|53199.66
13:46:26|53199.66
13:46:28|53199.66
13:46:29|53199.66
13:46:30|53199.66
13:46:31|53199.66
13:46:33|53199.66
13:46:33|53199.66
13:46:34|53199.66
13:46:35|53199.66
13:46:36|53199.66
13:46:38|53199.66
13:46:39|53199.66
13:46:40|53199.66
13:46:41|53199.66
13:46:43|53199.66
13:46:43|53199.66
13:46:45|53199.66
13:46:45|53199.66
13:46:46|53199.66
13:46:47|53199.66
13:46:48|53199.66
13:46:49|53199.66
13:46:51|53199.66
13:46:51|53199.66
13:46:53|53199.66
13:46:53|53199.66
13:46:55|53199.66
13:46:56|53199.66
13:46:57|53199.66
13:46:57|53195.36
13:46:58|53195.36
13:46:59|53195.36
13:47:01|53194.32
13:47:02|53194.32
13:47:03|53194.32
13:47:04|53194.32
13:47:05|53180.02
13:47:06|53180.02
13:47:07|53180.02
13:47:08|53180.02
13:47:09|53180.02
13:47:10|53180.02
13:47:11|53180.02
13:47:12|53180.02
13:47:13|53173.71
13:47:14|53164.99
13:47:15|53164.99
13:47:16|53164.99
13:47:17|53164.99
13:47:18|53164.99
13:47:19|53164.99
13:47:20|53164.99
13:47:21|53164.99
13:47:22|53164.99
13:47:23|53164.99
13:47:24|53164.99
13:47:25|53164.99
13:47:26|53164.99
13:47:27|53183.59
13:47:29|53183.59
13:47:30|53183.59
13:47:31|53183.59
13:47:32|53183.59
13:47:33|53183.59
13:47:34|53183.59
13:47:35|53183.59
13:47:36|53183.59
13:47:38|53183.59
13:47:39|53183.59
13:47:39|53183.59
13:47:41|53183.59
13:47:41|53183.59
13:47:42|53183.59
13:47:43|53183.59
13:47:45|53183.59
13:47:45|53183.59
13:47:46|53183.59
13:47:47|53183.59
13:47:49|53183.59
13:47:50|53183.59
13:47:51|53183.59
13:47:52|53183.59
13:47:53|53183.59
13:47:54|53183.59
13:47:55|53183.59
13:47:56|53183.59
13:47:57|53183.59
13:47:58|53183.59
13:47:59|53183.59
13:48:00|53183.59
13:48:01|53183.59
13:48:02|53183.59
13:48:03|53183.59
13:48:04|53183.59
13:48:05|53183.59
13:48:06|53169.09
13:48:07|53169.09
13:48:08|53169.09
13:48:09|53169.09
13:48:10|53169.09
13:48:11|53169.09
13:48:12|53169.09
13:48:13|53169.09
13:48:14|53169.09
13:48:15|53169.09
13:48:16|53169.09
13:48:17|53169.09
13:48:18|53169.09
13:48:19|53169.09
13:48:20|53195.96
13:48:21|53195.96
13:48:22|53195.96
13:48:23|53195.96
13:48:24|53186.39
13:48:25|53186.39
13:48:26|53173.63
13:48:27|53173.63
13:48:28|53173.63
13:48:29|53173.63
13:48:30|53173.63
13:48:32|53162.18
13:48:33|53162.18
13:48:34|53162.18
13:48:36|53162.18
13:48:36|53162.18
13:48:37|53162.18
13:48:38|53162.18
13:48:40|53162.18
13:48:40|53162.18
13:48:42|53162.18
13:48:43|53162.18
13:48:44|53162.18
13:48:45|53162.18
13:48:46|53162.18
13:48:47|53162.18
13:48:48|53162.18
13:48:49|53162.18
13:48:50|53162.18
13:48:51|53162.18
13:48:52|53162.18
13:48:53|53162.18
13:48:54|53162.18
13:48:55|53162.18
13:48:56|53162.18
13:48:57|53162.18
13:48:58|53162.18
13:48:59|53162.18
13:49:00|53179.78
13:49:01|53179.78
13:49:02|53179.78
13:49:03|53179.78
13:49:04|53179.78
13:49:05|53179.78
13:49:06|53179.78
13:49:07|53179.78
13:49:08|53179.78
13:49:09|53179.78
13:49:10|53179.78
13:49:11|53179.78
13:49:12|53179.78
13:49:13|53179.78
13:49:14|53180.01
13:49:15|53182.29
13:49:16|53189.58
13:49:17|53189.58
13:49:18|53189.58
13:49:19|53189.58
13:49:20|53189.58
13:49:21|53195.97
13:49:22|53195.97
13:49:23|53202.36
13:49:24|53202.36
13:49:25|53202.36
13:49:26|53202.36
13:49:27|53213.33
13:49:28|53213.33
13:49:29|53213.33
13:49:30|53213.33
13:49:32|53213.33
13:49:32|53213.33
13:49:33|53213.33
13:49:35|53213.33
13:49:35|53213.33
13:49:36|53213.33
13:49:38|53213.33
13:49:38|53213.33
13:49:40|53213.33
13:49:41|53191.75
13:49:41|53191.75
13:49:43|53191.75
13:49:44|53191.75
13:49:45|53191.75
13:49:46|53191.75
13:49:47|53191.75
13:49:49|53191.75
13:49:49|53191.75
13:49:50|53191.75
13:49:52|53191.75
13:49:53|53191.75
13:49:54|53191.75
13:49:55|53191.75
13:49:56|53191.75
13:49:57|53191.75
13:49:58|53191.75
13:49:58|53170.25
13:50:00|53170.25
13:50:01|53170.25
13:50:02|53185.43
13:50:03|53185.43
13:50:03|53185.43
13:50:05|53185.43
13:50:05|53185.43
13:50:07|53185.43
13:50:07|53185.43
13:50:08|53185.43
13:50:09|53185.43
13:50:10|53185.43
13:50:11|53185.43
13:50:13|53185.43
13:50:14|53185.43
13:50:15|53185.43
13:50:16|53185.43
13:50:17|53185.43
13:50:18|53185.43
13:50:19|53185.43
13:50:19|53185.43
13:50:21|53185.43
13:50:21|53185.43
13:50:22|53185.43
13:50:24|53185.43
13:50:25|53185.43
13:50:26|53185.43
13:50:27|53207.71
13:50:28|53207.71
13:50:29|53214.99
13:50:30|53214.99
13:50:31|53214.99
13:50:32|53204.77
13:50:33|53204.77
13:50:34|53204.77
13:50:35|53204.77
13:50:36|53220.87
13:50:37|53220.87
13:50:38|53220.87
13:50:39|53220.87
13:50:40|53210.23
13:50:41|53210.23
13:50:42|53210.23
13:50:43|53210.23
13:50:44|53210.23
13:50:45|53210.23
13:50:46|53210.23
13:50:47|53210.24
13:50:48|53210.24
13:50:49|53210.24
13:50:51|53210.24
13:50:52|53210.24
13:50:53|53210.24
13:50:54|53210.24
13:50:55|53210.24
13:50:56|53207.38
13:50:57|53207.38
13:50:58|53207.38
13:50:59|53207.38
13:51:00|53207.38
13:51:01|53207.38
13:51:03|53206.92
13:51:03|53206.92
13:51:04|53210.23
13:51:05|53210.23
13:51:07|53210.23
13:51:07|53210.23
13:51:09|53210.23
13:51:10|53210.23
13:51:10|53210.23
13:51:11|53210.23
13:51:13|53210.23
13:51:13|53210.23
13:51:14|53210.23
13:51:15|53210.23
13:51:16|53210.23
13:51:17|53210.23
13:51:18|53210.23
13:51:20|53210.23
13:51:20|53210.23
13:51:21|53210.23
13:51:23|53210.23
13:51:24|53210.23
13:51:24|53210.23
13:51:25|53210.23
13:51:26|53210.23
13:51:28|53210.23
13:51:28|53210.23
13:51:29|53210.23
13:51:31|53210.23
13:51:31|53210.23
13:51:34|53210.23
13:51:35|53210.23
13:51:37|53210.23
13:51:37|53210.23
13:51:39|53210.23
13:51:40|53210.23
13:51:42|53210.23
13:51:42|53210.23
13:51:43|53210.23
13:51:44|53210.23
13:51:45|53210.23
13:51:47|53210.23
13:51:47|53210.23
13:51:48|53223.
13:51:50|53223.
13:51:50|53223.
13:51:51|53223.
13:51:52|53223.
13:51:54|53223.
13:51:55|53223.
13:51:56|53223.
13:51:57|53223.
13:51:57|53223.
13:51:59|53229.01
13:52:00|53229.01
13:52:01|53229.01
13:52:01|53229.01
13:52:02|53229.01
13:52:04|53229.01
13:52:05|53229.01
13:52:06|53229.01
13:52:07|53229.01
13:52:08|53229.01
13:52:09|53231.52
13:52:10|53231.52
13:52:11|53231.52
13:52:12|53232.57
13:52:13|53237.46
13:52:14|53240.1
13:52:15|53240.1
13:52:16|53240.1
13:52:17|53240.1
13:52:18|53240.1
13:52:19|53240.75
13:52:20|53240.75
13:52:21|53240.75
13:52:22|53240.75
13:52:23|53240.75
13:52:24|53240.75
13:52:26|53240.75
13:52:26|53244.44
13:52:27|53244.44
13:52:29|53242.67
13:52:29|53237.46
13:52:30|53247.78
13:52:31|53247.78
13:52:32|53247.78
13:52:34|53247.77
13:52:35|53247.77
13:52:36|53247.77
13:52:37|53247.77
13:52:38|53247.77
13:52:39|53247.77
13:52:40|53247.77
13:52:42|53239.64
13:52:43|53239.64
13:52:44|53239.64
13:52:44|53239.64
13:52:46|53250.95
13:52:47|53250.95
13:52:48|53250.95
13:52:49|53250.95
13:52:50|53250.95
13:52:51|53250.95
13:52:52|53261.3
13:52:53|53261.3
13:52:54|53261.3
13:52:55|53261.3
13:52:56|53262.49
13:52:57|53262.49
13:52:58|53262.49
13:52:59|53262.49
13:53:00|53262.49
13:53:01|53255.31
13:53:02|53255.31
13:53:04|53262.5
13:53:04|53262.5
13:53:05|53262.5
13:53:06|53266.66
13:53:08|53266.66
13:53:08|53266.66
13:53:09|53266.66
13:53:10|53266.66
13:53:11|53268.73
13:53:13|53268.73
13:53:13|53268.73
13:53:15|53249.78
13:53:15|53249.78
13:53:16|53249.78
13:53:17|53249.78
13:53:18|53249.78
13:53:19|53249.78
13:53:21|53249.78
13:53:21|53249.78
13:53:22|53233.88
13:53:23|53229.47
13:53:24|53229.47
13:53:25|53229.47
13:53:27|53228.63
13:53:27|53228.63
13:53:29|53228.63
13:53:29|53228.63
13:53:31|53228.63
13:53:31|53228.63
13:53:32|53228.63
13:53:34|53242.3
13:53:34|53242.3
13:53:36|53244.48
13:53:37|53244.48
13:53:39|53244.48
13:53:40|53244.48
13:53:40|53244.48
13:53:41|53239.19
13:53:43|53257.52
13:53:43|53257.52
13:53:44|53257.52
13:53:46|53257.52
13:53:47|53257.52
13:53:49|53258.28
13:53:49|53257.51
13:53:51|53257.51
13:53:51|53257.51
13:53:52|53257.51
13:53:54|53252.86
13:53:54|53252.86
13:53:55|53252.86
13:53:56|53252.86
13:53:58|53252.86
13:53:58|53252.86
13:53:59|53252.86
13:54:00|53252.86
13:54:01|53252.86
13:54:02|53252.86
13:54:04|53252.86
13:54:04|53235.92
13:54:05|53235.92
13:54:06|53235.92
13:54:07|53235.92
13:54:08|53218.9
13:54:09|53218.9
13:54:10|53218.9
13:54:11|53218.9
13:54:12|53218.9
13:54:13|53218.9
13:54:14|53218.9
13:54:15|53218.9
13:54:16|53218.9
13:54:17|53218.9
13:54:18|53218.9
13:54:19|53218.9
13:54:20|53218.9
13:54:21|53218.9
13:54:22|53218.9
13:54:23|53218.9
13:54:24|53218.9
13:54:25|53218.9
13:54:26|53218.9
13:54:27|53218.9
13:54:28|53218.9
13:54:30|53218.9
13:54:30|53218.9
13:54:31|53218.9
13:54:32|53218.9
13:54:33|53218.9
13:54:34|53218.9
13:54:36|53218.9
13:54:37|53218.9
13:54:38|53218.9
13:54:39|53247.07
13:54:40|53247.07
13:54:41|53247.07
13:54:42|53247.07
13:54:43|53247.07
13:54:44|53247.07
13:54:45|53247.07
13:54:46|53247.07
13:54:47|53247.07
13:54:48|53247.07
13:54:49|53247.07
13:54:50|53247.07
13:54:51|53247.07
13:54:52|53247.07
13:54:53|53247.07
13:54:54|53247.07
13:54:55|53247.07
13:54:56|53247.07
13:54:57|53247.07
13:54:58|53247.07
13:54:59|53247.07
13:55:00|53240.18
13:55:01|53240.18
13:55:02|53240.18
13:55:03|53240.18
13:55:04|53233.65
13:55:05|53233.64
13:55:06|53233.64
13:55:07|53233.64
13:55:08|53233.64
13:55:09|53233.64
13:55:10|53233.64
13:55:11|53233.64
13:55:12|53233.64
13:55:13|53233.64
13:55:14|53225.27
13:55:16|53225.27
13:55:16|53225.27
13:55:17|53225.27
13:55:18|53225.27
13:55:19|53225.27
13:55:20|53225.27
13:55:21|53217.98
13:55:22|53220.42
13:55:24|53220.42
13:55:25|53220.42
13:55:25|53220.42
13:55:26|53235.19
13:55:27|53235.19
13:55:29|53235.19
13:55:29|53235.19
13:55:30|53235.19
13:55:31|53235.19
13:55:33|53235.19
13:55:33|53236.1
13:55:34|53241.24
13:55:35|53241.24
13:55:37|53241.24
13:55:37|53241.24
13:55:39|53241.24
13:55:39|53241.24
13:55:41|53241.24
13:55:41|53241.24
13:55:43|53241.24
13:55:43|53241.24
13:55:45|53241.24
13:55:45|53241.24
13:55:46|53241.24
13:55:47|53241.24
13:55:48|53241.24
13:55:49|53244.7
13:55:50|53244.7
13:55:52|53229.52
13:55:52|53220.2
13:55:53|53220.2
13:55:54|53220.2
13:55:55|53220.2
13:55:57|53220.2
13:55:57|53236.96
13:55:58|53236.96
13:55:59|53236.96
13:56:00|53236.96
13:56:02|53236.96
13:56:03|53236.96
13:56:04|53236.96
13:56:05|53236.96
13:56:06|53236.96
13:56:07|53236.96
13:56:08|53219.23
13:56:09|53219.23
13:56:10|53231.63
13:56:12|53231.63
13:56:12|53213.23
13:56:13|53213.23
13:56:14|53213.23
13:56:15|53213.23
13:56:17|53207.66
13:56:18|53207.66
13:56:18|53207.66
13:56:20|53207.66
13:56:20|53207.66
13:56:21|53207.66
13:56:22|53207.66
13:56:24|53207.66
13:56:24|53207.66
13:56:26|53207.66
13:56:26|53207.66
13:56:27|53207.66
13:56:29|53207.66
13:56:29|53207.66
13:56:30|53207.66
13:56:31|53207.66
13:56:32|53207.66
13:56:33|53207.66
13:56:34|53207.66
13:56:36|53207.66
13:56:36|53207.66
13:56:38|53207.66
13:56:39|53207.66
13:56:41|53207.66
13:56:42|53207.66
13:56:42|53207.66
13:56:43|53207.66
13:56:45|53207.66
13:56:46|53207.66
13:56:48|53207.66
13:56:49|53207.66
13:56:50|53207.66
13:56:51|53207.66
13:56:52|53207.66
13:56:53|53207.66
13:56:54|53207.66
13:56:54|53207.66
13:56:56|53207.66
13:56:57|53207.66
13:56:58|53207.66
13:56:59|53207.66
13:57:00|53207.66
13:57:00|53207.66
13:57:02|53200.01
13:57:03|53200.01
13:57:04|53200.01
13:57:05|53200.01
13:57:06|53200.01
13:57:07|53200.01
13:57:08|53200.01
13:57:09|53200.01
13:57:10|53200.01
13:57:11|53200.01
13:57:12|53196.78
13:57:13|53196.78
13:57:14|53196.78
13:57:15|53196.78
13:57:16|53196.78
13:57:17|53196.78
13:57:18|53196.78
13:57:19|53196.78
13:57:20|53196.78
13:57:21|53196.78
13:57:22|53196.78
13:57:23|53196.78
13:57:24|53196.78
13:57:25|53196.77
13:57:26|53196.77
13:57:27|53196.77
13:57:28|53196.77
13:57:29|53196.77
13:57:30|53196.77
13:57:31|53210.32
13:57:32|53210.33
13:57:33|53210.33
13:57:34|53210.33
13:57:35|53210.33
13:57:36|53210.33
13:57:37|53210.33
13:57:38|53210.33
13:57:40|53210.33
13:57:41|53188.62
13:57:41|53188.62
13:57:43|53188.62
13:57:44|53188.62
13:57:45|53188.62
13:57:46|53188.62
13:57:47|53188.62
13:57:48|53188.62
13:57:49|53188.62
13:57:50|53188.62
13:57:51|53204.98
13:57:53|53196.78
13:57:54|53196.78
13:57:54|53196.78
13:57:55|53196.78
13:57:56|53196.76
13:57:58|53196.76
13:57:59|53196.76
13:58:00|53196.76
13:58:01|53196.76
13:58:02|53196.76
13:58:03|53196.76
13:58:04|53196.76
13:58:05|53196.76
13:58:06|53196.76
13:58:07|53196.76
13:58:09|53196.76
13:58:10|53196.76
13:58:10|53196.76
13:58:12|53196.76
13:58:13|53196.76
13:58:13|53196.76
13:58:15|53196.76
13:58:16|53196.76
13:58:17|53196.76
13:58:17|53196.76
13:58:19|53187.99
13:58:20|53187.99
13:58:20|53187.99
13:58:22|53187.99
13:58:23|53187.99
13:58:24|53187.99
13:58:25|53180.01
13:58:26|53180.01
13:58:26|53180.01
13:58:27|53180.01
13:58:29|53180.01
13:58:30|53180.01
13:58:31|53187.98
13:58:32|53187.98
13:58:33|53180.01
13:58:34|53180.01
13:58:34|53180.01
13:58:36|53180.01
13:58:37|53180.01
13:58:38|53188.
13:58:39|53188.
13:58:39|53187.99
13:58:42|53180.
13:58:43|53174.01
13:58:44|53174.01
13:58:45|53174.01
13:58:47|53174.01
13:58:48|53174.01
13:58:50|53174.01
13:58:50|53174.01
13:58:51|53174.01
13:58:52|53174.01
13:58:54|53174.01
13:58:54|53174.01
13:58:56|53174.01
13:58:56|53165.66
13:58:58|53165.66
13:58:58|53165.66
13:58:59|53165.66
13:59:01|53165.66
13:59:01|53165.66
13:59:03|53165.66
13:59:03|53165.66
13:59:04|53165.66
13:59:06|53165.66
13:59:07|53165.66
13:59:07|53165.66
13:59:08|53165.65
13:59:10|53165.65
13:59:10|53164.81
13:59:12|53162.6
13:59:13|53162.6
13:59:14|53159.66
13:59:14|53159.66
13:59:16|53158.
13:59:17|53158.
13:59:18|53158.
13:59:18|53158.
13:59:20|53155.56
13:59:20|53155.56
13:59:22|53155.55
13:59:23|53155.55
13:59:24|53155.55
13:59:25|53155.55
13:59:25|53155.55
13:59:27|53155.55
13:59:27|53155.55
13:59:29|53155.55
13:59:30|53155.55
13:59:31|53155.55
13:59:31|53155.55
13:59:33|53155.55
13:59:34|53155.55
13:59:35|53155.55
13:59:36|53159.25
13:59:37|53159.25
13:59:37|53159.25
13:59:38|53159.25
13:59:40|53159.25
13:59:41|53159.25
13:59:42|53159.25
13:59:44|53159.25
13:59:44|53159.25
13:59:45|53159.25
13:59:46|53159.25
13:59:47|53159.25
13:59:48|53159.25
13:59:50|53159.25
13:59:50|53159.25
13:59:52|53159.25
13:59:53|53159.25
13:59:53|53159.25
13:59:54|53159.25
13:59:56|53159.25
13:59:57|53155.42
13:59:58|53155.42
13:59:59|53155.42
13:59:59|53155.42
14:00:01|53155.42
14:00:01|53146.81
14:00:03|53146.36
14:00:04|53141.23
14:00:05|53141.23
14:00:06|53141.23
14:00:07|53141.23
14:00:08|53141.23
14:00:08|53141.23
14:00:10|53141.23
14:00:11|53162.75
14:00:12|53177.74
14:00:13|53177.74
14:00:14|53159.7
14:00:15|53159.7
14:00:16|53159.7
14:00:17|53159.7
14:00:19|53159.7
14:00:19|53159.7
14:00:20|53159.7
14:00:21|53167.93
14:00:22|53167.93
14:00:23|53167.93
14:00:24|53155.93
14:00:25|53155.93
14:00:26|53155.93
14:00:27|53155.93
14:00:28|53155.93
14:00:30|53155.93
14:00:31|53155.93
14:00:32|53155.93
14:00:33|53155.93
14:00:34|53155.93
14:00:35|53155.93
14:00:36|53155.93
14:00:37|53155.93
14:00:38|53155.93
14:00:39|53155.93
14:00:40|53155.93
14:00:41|53155.93
14:00:43|53135.36
14:00:43|53135.36
14:00:44|53135.36
14:00:45|53135.36
14:00:47|53141.03
14:00:49|53141.03
14:00:50|53141.03
14:00:51|53141.03
14:00:52|53141.03
14:00:53|53141.03
14:00:53|53141.03
14:00:54|53141.03
14:00:55|53141.03
14:00:57|53142.63
14:00:58|53142.63
14:00:58|53142.63
14:00:59|53142.63
14:01:01|53142.63
14:01:01|53142.63
14:01:02|53142.63
14:01:03|53142.63
14:01:05|53142.63
14:01:06|53142.63
14:01:07|53142.63
14:01:07|53142.63
14:01:09|53142.63
14:01:10|53129.83
14:01:11|53129.06
14:01:11|53129.06
14:01:13|53121.07
14:01:14|53121.07
14:01:14|53121.07
14:01:15|53121.07
14:01:17|53121.07
14:01:17|53121.07
14:01:19|53121.07
14:01:19|53121.07
14:01:21|53120.09
14:01:22|53120.
14:01:22|53119.57
14:01:23|53119.57
14:01:25|53119.57
14:01:25|53111.
14:01:27|53111.
14:01:28|53111.
14:01:29|53111.
14:01:30|53111.
14:01:31|53111.
14:01:32|53111.
14:01:32|53111.
14:01:34|53111.
14:01:35|53111.
14:01:36|53111.
14:01:36|53111.
14:01:38|53111.
14:01:39|53111.
14:01:40|53111.
14:01:41|53111.
14:01:42|53111.
14:01:44|53111.
14:01:45|53111.
14:01:46|53111.
14:01:47|53111.
14:01:48|53111.
14:01:49|53111.
14:01:50|53111.
14:01:51|53111.
14:01:52|53111.
14:01:53|53111.
14:01:54|53111.
14:01:55|53111.
14:01:56|53111.
14:01:57|53111.
14:01:58|53111.
14:01:59|53111.
14:02:00|53111.
14:02:01|53111.
14:02:02|53119.71
14:02:03|53119.71
14:02:04|53119.71
14:02:05|53119.71
14:02:06|53119.71
14:02:07|53107.58
14:02:08|53107.58
14:02:10|53107.58
14:02:11|53107.58
14:02:11|53107.58
14:02:12|53107.58
14:02:13|53107.58
14:02:14|53107.58
14:02:15|53107.58
14:02:16|53107.58
14:02:17|53107.58
14:02:18|53107.58
14:02:20|53107.58
14:02:20|53107.58
14:02:22|53107.01
14:02:23|53101.1
14:02:23|53090.52
14:02:24|53085.
14:02:25|53085.01
14:02:26|53093.06
14:02:27|53093.06
14:02:28|53085.
14:02:29|53085.
14:02:30|53085.
14:02:31|53085.
14:02:32|53085.
14:02:33|53085.
14:02:34|53075.43
14:02:35|53074.8
14:02:36|53074.8
14:02:37|53074.8
14:02:38|53055.69
14:02:39|53055.69
14:02:40|53050.
14:02:42|53050.42
14:02:42|53048.52
14:02:44|53053.45
14:02:45|53053.45
14:02:46|53053.45
14:02:47|53077.07
14:02:48|53077.07
14:02:49|53077.07
14:02:50|53077.07
14:02:52|53069.58
14:02:52|53057.35
14:02:54|53053.95
14:02:55|53061.93
14:02:56|53073.27
14:02:57|53073.27
14:02:58|53073.27
14:02:59|53073.27
14:03:01|53073.27
14:03:01|53086.69
14:03:03|53086.69
14:03:04|53086.69
14:03:05|53086.69
14:03:06|53086.69
14:03:07|53086.82
14:03:08|53086.82
14:03:09|53086.82
14:03:10|53086.82
14:03:11|53090.04
14:03:12|53090.04
14:03:13|53090.04
14:03:14|53090.04
14:03:15|53090.04
14:03:16|53074.2
14:03:17|53071.74
14:03:18|53071.74
14:03:19|53071.74
14:03:20|53071.74
14:03:21|53071.74
14:03:22|53082.4
14:03:23|53082.41
14:03:24|53082.41
14:03:25|53082.41
14:03:26|53082.41
14:03:27|53082.41
14:03:28|53082.41
14:03:29|53082.41
14:03:30|53082.41
14:03:31|53082.41
14:03:32|53082.41
14:03:33|53082.41
14:03:34|53082.41
14:03:36|53082.41
14:03:37|53078.25
14:03:38|53065.74
14:03:40|53039.94
14:03:40|53055.74
14:03:42|53055.74
14:03:43|53055.75
14:03:43|53063.21
14:03:44|53070.9
14:03:46|53083.67
14:03:47|53058.98
14:03:47|53058.98
14:03:49|53058.98
14:03:50|53058.98
14:03:52|53058.98
14:03:52|53058.98
14:03:54|53058.98
14:03:54|53058.98
14:03:56|53058.98
14:03:57|53058.98
14:03:57|53058.98
14:03:59|53058.98
14:04:00|53058.98
14:04:01|53058.98
14:04:03|53058.98
14:04:04|53069.58
14:04:05|53069.58
14:04:05|53069.58
14:04:08|53069.58
14:04:09|53069.58
14:04:10|53069.58
14:04:11|53069.58
14:04:12|53069.58
14:04:13|53085.68
14:04:13|53085.68
14:04:15|53085.68
14:04:15|53074.88
14:04:17|53074.88
14:04:18|53074.88
14:04:19|53074.88
14:04:21|53069.58
14:04:22|53069.58
14:04:22|53069.58
14:04:23|53069.58
14:04:25|53082.4
14:04:25|53082.4
14:04:27|53082.76
14:04:27|53082.76
14:04:29|53082.76
14:04:29|53087.73
14:04:30|53087.73
14:04:32|53087.73
14:04:34|53087.73
14:04:35|53087.73
14:04:36|53087.73
14:04:36|53087.73
14:04:38|53087.73
14:04:38|53087.73
14:04:39|53087.73
14:04:41|53087.73
14:04:41|53087.73
14:04:43|53088.85
14:04:43|53088.85
14:04:45|53069.59
14:04:45|53069.59
14:04:46|53069.59
14:04:48|53069.59
14:04:49|53069.59
14:04:50|53081.52
14:04:51|53081.52
14:04:52|53081.52
14:04:53|53081.52
14:04:53|53081.52
14:04:55|53081.52
14:04:56|53081.52
14:04:57|53091.96
14:04:58|53091.96
14:04:59|53091.96
14:05:00|53091.96
14:05:01|53091.96
14:05:02|53091.96
14:05:03|53091.96
14:05:04|53091.96
14:05:05|53077.07
14:05:06|53077.62
14:05:07|53077.62
14:05:08|53077.62
14:05:09|53077.62
14:05:10|53077.62
14:05:11|53077.62
14:05:12|53077.62
14:05:13|53077.62
14:05:14|53077.62
14:05:15|53077.62
14:05:16|53077.62
14:05:17|53077.62
14:05:18|53077.62
14:05:19|53077.62
14:05:20|53080.18
14:05:21|53080.18
14:05:22|53080.16
14:05:23|53069.67
14:05:24|53069.
14:05:25|53069.
14:05:26|53069.
14:05:27|53069.
14:05:28|53069.
14:05:29|53069.
14:05:30|53069.
14:05:31|53069.
14:05:33|53069.
14:05:35|53069.
14:05:36|53069.
14:05:38|53069.
14:05:39|53069.01
14:05:40|53069.01
14:05:41|53084.68
14:05:41|53084.68
14:05:43|53085.19
14:05:44|53085.19
14:05:45|53085.19
14:05:46|53085.18
14:05:47|53069.58
14:05:48|53069.58
14:05:48|53069.58
14:05:50|53069.58
14:05:51|53069.58
14:05:52|53069.57
14:05:53|53069.57
14:05:54|53069.57
14:05:55|53069.57
14:05:56|53069.57
14:05:57|53069.57
14:05:58|53069.57
14:05:59|53069.57
14:06:00|53069.57
14:06:01|53069.57
14:06:03|53069.57
14:06:03|53069.57
14:06:05|53075.52
14:06:06|53096.19
14:06:07|53096.19
14:06:08|53096.19
14:06:09|53096.19
14:06:10|53096.19
14:06:11|53096.19
14:06:12|53096.19
14:06:13|53096.98
14:06:14|53096.98
14:06:15|53096.98
14:06:16|53096.98
14:06:17|53096.98
14:06:18|53096.98
14:06:19|53096.98
14:06:20|53096.98
14:06:21|53096.98
14:06:22|53096.98
14:06:23|53096.98
14:06:24|53096.98
14:06:25|53096.98
14:06:26|53110.22
14:06:27|53110.22
14:06:28|53110.22
14:06:29|53090.98
14:06:30|53090.98
14:06:31|53090.98
14:06:32|53090.98
14:06:34|53090.98
14:06:35|53090.98
14:06:36|53090.98
14:06:37|53090.98
14:06:39|53090.98
14:06:40|53090.98
14:06:41|53090.98
14:06:42|53090.98
14:06:43|53090.98
14:06:44|53087.9
14:06:45|53087.9
14:06:47|53087.9
14:06:48|53087.9
14:06:49|53069.59
14:06:50|53082.4
14:06:50|53083.24
14:06:52|53072.18
14:06:53|53072.18
14:06:53|53072.18
14:06:55|53072.18
14:06:56|53072.18
14:06:57|53072.18
14:06:59|53072.18
14:06:59|53072.18
14:07:01|53072.18
14:07:01|53070.89
14:07:02|53070.89
14:07:03|53092.95
14:07:04|53085.48
14:07:06|53085.48
14:07:06|53085.48
14:07:07|53080.18
14:07:08|53095.59
14:07:10|53095.35
14:07:11|53095.35
14:07:11|53095.35
14:07:12|53095.35
14:07:14|53095.35
14:07:14|53087.81
14:07:15|53087.81
14:07:16|53087.81
14:07:18|53087.81
14:07:18|53087.81
14:07:19|53087.81
14:07:20|53087.81
14:07:21|53096.09
14:07:22|53096.09
14:07:23|53110.22
14:07:24|53110.22
14:07:25|53110.22
14:07:26|53110.22
14:07:28|53110.21
14:07:29|53110.21
14:07:30|53110.21
14:07:30|53110.21
14:07:31|53110.21
14:07:32|53110.21
14:07:34|53110.21
14:07:36|53110.21
14:07:36|53110.21
14:07:37|53110.21
14:07:39|53110.21
14:07:40|53110.21
14:07:41|53110.21
14:07:42|53110.21
14:07:43|53110.21
14:07:44|53110.21
14:07:45|53110.21
14:07:46|53087.91
14:07:47|53087.91
14:07:48|53087.91
14:07:49|53087.91
14:07:50|53087.91
14:07:51|53087.91
14:07:53|53087.91
14:07:54|53087.91
14:07:54|53087.91
14:07:55|53087.91
14:07:57|53087.91
14:07:57|53087.91
14:07:59|53087.91
14:08:00|53087.91
14:08:00|53087.91
14:08:02|53087.91
14:08:02|53085.49
14:08:03|53098.38
14:08:04|53110.19
14:08:06|53110.19
14:08:06|53110.19
14:08:08|53110.19
14:08:08|53110.19
14:08:09|53110.19
14:08:10|53110.19
14:08:11|53110.19
14:08:13|53110.19
14:08:14|53110.19
14:08:14|53110.19
14:08:15|53110.19
14:08:17|53110.19
14:08:18|53110.19
14:08:20|53110.19
14:08:21|53110.19
14:08:21|53110.19
14:08:22|53110.19
14:08:23|53110.19
14:08:25|53110.19
14:08:25|53110.19
14:08:27|53110.19
14:08:28|53110.19
14:08:28|53110.19
14:08:30|53110.19
14:08:30|53110.19
14:08:31|53110.19
14:08:33|53110.19
14:08:33|53110.19
14:08:34|53110.19
14:08:36|53110.19
14:08:37|53110.19
14:08:38|53110.19
14:08:39|53110.19
14:08:41|53110.19
14:08:41|53110.19
14:08:43|53110.19
14:08:44|53107.3
14:08:44|53107.3
14:08:46|53107.3
14:08:46|53107.3
14:08:48|53107.3
14:08:49|53107.3
14:08:50|53107.3
14:08:51|53107.3
14:08:52|53107.3
14:08:53|53107.3
14:08:53|53107.3
14:08:55|53107.3
14:08:56|53111.74
14:08:57|53111.74
14:08:58|53111.74
14:08:59|53111.74
14:09:00|53105.9
14:09:01|53095.22
14:09:02|53094.74
14:09:03|53103.59
14:09:04|53103.59
14:09:05|53103.59
14:09:06|53103.59
14:09:07|53103.59
14:09:08|53103.59
14:09:09|53103.59
14:09:10|53110.67
14:09:11|53110.67
14:09:12|53110.67
14:09:13|53110.67
14:09:14|53110.67
14:09:15|53110.67
14:09:16|53110.67
14:09:17|53110.67
14:09:18|53110.67
14:09:19|53110.67
14:09:20|53110.67
14:09:21|53110.67
14:09:22|53110.67
14:09:23|53110.67
14:09:24|53110.67
14:09:25|53110.67
14:09:26|53110.67
14:09:28|53110.67
14:09:29|53121.83
14:09:29|53121.83
14:09:30|53121.83
14:09:31|53121.83
14:09:32|53121.83
14:09:33|53121.83
14:09:35|53121.83
14:09:35|53121.83
14:09:37|53129.57
14:09:38|53129.56
14:09:40|53129.57
14:09:41|53129.57
14:09:42|53129.57
14:09:42|53125.03
14:09:43|53125.03
14:09:44|53125.03
14:09:45|53125.03
14:09:47|53111.01
14:09:48|53119.84
14:09:49|53119.84
14:09:50|53119.84
14:09:52|53119.84
14:09:53|53119.84
14:09:54|53119.84
14:09:54|53119.84
14:09:56|53119.84
14:09:56|53119.84
14:09:57|53119.84
14:09:59|53119.84
14:10:00|53119.84
14:10:01|53123.4
14:10:02|53135.36
14:10:04|53131.28
14:10:05|53131.28
14:10:06|53131.28
14:10:06|53131.28
14:10:08|53131.28
14:10:09|53131.28
14:10:10|53131.28
14:10:10|53131.28
14:10:12|53131.28
14:10:13|53135.92
14:10:14|53120.49
14:10:15|53120.49
14:10:16|53122.58
14:10:17|53122.58
14:10:18|53122.58
14:10:19|53122.58
14:10:20|53122.58
14:10:22|53122.58
14:10:22|53122.58
14:10:24|53119.49
14:10:24|53141.02
14:10:25|53141.02
14:10:26|53141.02
14:10:27|53141.02
14:10:28|53141.02
14:10:29|53141.02
14:10:30|53141.02
14:10:32|53127.88
14:10:32|53127.88
14:10:33|53127.88
14:10:35|53112.04
14:10:36|53112.04
14:10:37|53112.04
14:10:37|53112.04
14:10:39|53126.98
14:10:40|53128.57
14:10:40|53128.57
14:10:42|53135.67
14:10:43|53135.67
14:10:44|53135.67
14:10:45|53135.67
14:10:45|53135.67
14:10:46|53135.67
14:10:48|53135.67
14:10:49|53135.67
14:10:49|53123.82
14:10:51|53123.82
14:10:52|53123.82
14:10:53|53123.82
14:10:53|53123.82
14:10:54|53123.82
14:10:56|53123.82
14:10:57|53123.82
14:10:58|53123.82
14:10:59|53123.82
14:11:00|53123.82
14:11:01|53123.82
14:11:02|53112.33
14:11:03|53112.33
14:11:05|53112.33
14:11:05|53112.33
14:11:07|53112.33
14:11:07|53112.33
14:11:08|53112.33
14:11:10|53112.33
14:11:10|53112.33
14:11:11|53112.33
14:11:13|53103.88
14:11:13|53103.88
14:11:15|53103.88
14:11:16|53103.88
14:11:17|53103.88
14:11:18|53103.88
14:11:19|53103.88
14:11:20|53103.88
14:11:21|53103.88
14:11:22|53103.88
14:11:23|53103.88
14:11:24|53103.88
14:11:25|53103.88
14:11:26|53103.88
14:11:27|53119.71
14:11:28|53119.71
14:11:29|53125.04
14:11:30|53125.04
14:11:31|53125.04
14:11:32|53125.04
14:11:33|53125.04
14:11:34|53125.04
14:11:35|53125.04
14:11:36|53125.04
14:11:37|53125.04
14:11:38|53125.04
14:11:39|53125.04
14:11:40|53125.04
14:11:41|53125.04
14:11:42|53125.04
14:11:43|53125.06
14:11:44|53128.26
14:11:45|53128.26
14:11:47|53133.09
14:11:49|53133.09
14:11:49|53133.09
14:11:50|53133.09
14:11:52|53133.09
14:11:53|53133.09
14:11:54|53133.09
14:11:54|53141.2
14:11:56|53147.58
14:11:57|53147.58
14:11:59|53149.06
14:12:00|53149.06
14:12:00|53149.06
14:12:02|53149.06
14:12:03|53149.06
14:12:05|53149.06
14:12:05|53149.06
14:12:06|53149.06
14:12:07|53149.06
14:12:09|53149.06
14:12:09|53149.06
14:12:11|53149.06
14:12:11|53149.06
14:12:12|53150.
14:12:14|53150.
14:12:15|53150.
14:12:15|53150.
14:12:16|53150.
14:12:18|53150.
14:12:19|53150.
14:12:20|53150.
14:12:21|53150.
14:12:22|53150.
14:12:23|53150.04
14:12:24|53152.92
14:12:25|53152.92
14:12:26|53152.92
14:12:26|53152.92
14:12:28|53152.92
14:12:29|53152.92
14:12:29|53152.92
14:12:31|53152.92
14:12:32|53152.92
14:12:33|53152.92
14:12:34|53152.92
14:12:35|53152.92
14:12:36|53152.92
14:12:37|53152.92
14:12:38|53152.92
14:12:39|53152.92
14:12:40|53152.92
14:12:41|53152.92
14:12:42|53164.81
14:12:43|53169.06
14:12:44|53169.06
14:12:45|53169.06
14:12:46|53169.06
14:12:47|53169.06
14:12:48|53169.06
14:12:49|53169.06
14:12:50|53169.04
14:12:51|53169.04
14:12:52|53157.3
14:12:53|53157.3
14:12:55|53157.3
14:12:55|53157.3
14:12:56|53157.3
14:12:57|53157.3
14:12:58|53157.3
14:13:00|53157.3
14:13:01|53157.3
14:13:02|53146.74
14:13:03|53146.74
14:13:04|53146.72
14:13:05|53157.02
14:13:06|53157.02
14:13:07|53143.88
14:13:08|53143.88
14:13:09|53143.88
14:13:10|53143.88
14:13:11|53143.88
14:13:12|53143.88
14:13:13|53143.88
14:13:14|53164.95
14:13:15|53164.95
14:13:16|53164.95
14:13:17|53164.95
14:13:18|53164.95
14:13:19|53164.95
14:13:20|53164.95
14:13:22|53164.95
14:13:22|53171.7
14:13:23|53171.7
14:13:24|53171.7
14:13:25|53171.7
14:13:27|53171.7
14:13:28|53171.7
14:13:28|53171.7
14:13:29|53171.7
14:13:30|53171.7
14:13:31|53171.7
14:13:33|53171.7
14:13:33|53171.7
14:13:34|53171.7
14:13:35|53171.7
14:13:37|53171.7
14:13:37|53171.7
14:13:39|53171.7
14:13:39|53171.7
14:13:41|53171.7
14:13:41|53171.7
14:13:43|53171.7
14:13:43|53171.7
14:13:44|53171.7
14:13:46|53171.7
14:13:46|53171.7
14:13:48|53171.7
14:13:49|53171.7
14:13:51|53171.7
14:13:52|53171.7
14:13:54|53171.7
14:13:54|53171.7
14:13:56|53157.01
14:13:57|53157.02
14:13:57|53157.02
14:13:59|53157.02
14:14:00|53157.02
14:14:01|53157.02
14:14:01|53157.02
14:14:02|53177.34
14:14:03|53185.
14:14:05|53185.
14:14:06|53185.
14:14:06|53192.3
14:14:08|53192.3
14:14:09|53192.3
14:14:09|53192.3
14:14:10|53192.3
14:14:12|53192.3
14:14:12|53192.3
14:14:13|53192.3
14:14:15|53192.3
14:14:15|53192.3
14:14:16|53192.3
14:14:17|53192.3
14:14:19|53192.3
14:14:20|53192.3
14:14:20|53192.3
14:14:22|53193.81
14:14:22|53193.81
14:14:23|53200.
14:14:24|53200.
14:14:26|53200.
14:14:26|53200.8
14:14:28|53205.
14:14:28|53205.
14:14:30|53205.
14:14:30|53205.
14:14:32|53205.
14:14:32|53205.
14:14:34|53195.01
14:14:34|53195.01
14:14:36|53195.01
14:14:36|53195.01
14:14:37|53195.01
14:14:38|53195.01
14:14:39|53195.01
14:14:40|53195.01
14:14:42|53195.01
14:14:43|53195.01
14:14:43|53195.01
14:14:44|53195.01
14:14:45|53195.01
14:14:46|53195.01
14:14:47|53195.01
14:14:48|53195.01
14:14:50|53195.01
14:14:52|53195.01
14:14:53|53195.01
14:14:54|53195.01
14:14:55|53193.43
14:14:56|53193.43
14:14:57|53193.43
14:14:58|53193.43
14:14:59|53193.43
14:15:00|53193.43
14:15:02|53193.43
14:15:02|53186.19
14:15:03|53199.65
14:15:04|53199.65
14:15:05|53199.65
14:15:07|53199.65
14:15:08|53186.66
14:15:09|53186.66
14:15:10|53186.66
14:15:11|53186.66
14:15:12|53186.66
14:15:13|53186.66
14:15:14|53186.66
14:15:15|53186.66
14:15:15|53186.66
14:15:17|53186.66
14:15:18|53186.66
14:15:18|53186.66
14:15:21|53205.
14:15:21|53205.
14:15:22|53205.
14:15:23|53205.
14:15:25|53205.
14:15:25|53205.
14:15:27|53205.
14:15:28|53205.
14:15:29|53205.
14:15:30|53225.88
14:15:30|53225.88
14:15:31|53229.73
14:15:32|53217.98
14:15:34|53217.98
14:15:35|53217.98
14:15:37|53215.21
14:15:37|53215.21
14:15:38|53215.21
14:15:40|53215.21
14:15:40|53215.21
14:15:41|53215.21
14:15:42|53215.21
14:15:43|53215.21
14:15:44|53215.21
14:15:46|53215.21
14:15:47|53215.21
14:15:48|53215.21
14:15:48|53215.21
14:15:50|53215.21
14:15:50|53215.21
14:15:52|53215.21
14:15:53|53215.21
14:15:54|53215.21
14:15:55|53215.21
14:15:56|53215.21
14:15:57|53215.21
14:15:58|53215.21
14:15:58|53215.21
14:15:59|53215.21
14:16:01|53215.21
14:16:02|53208.98
14:16:03|53202.92
14:16:04|53202.92
14:16:05|53202.92
14:16:06|53220.97
14:16:07|53220.97
14:16:08|53220.78
14:16:09|53210.79
14:16:10|53210.79
14:16:11|53210.79
14:16:12|53224.94
14:16:14|53224.94
14:16:15|53224.94
14:16:16|53224.94
14:16:17|53237.94
14:16:17|53237.94
14:16:18|53237.94
14:16:19|53240.1
14:16:20|53240.1
14:16:22|53240.1
14:16:24|53240.09
14:16:25|53240.09
14:16:26|53240.09
14:16:27|53240.09
14:16:28|53240.09
14:16:29|53240.09
14:16:30|53240.09
14:16:31|53240.09
14:16:32|53240.
14:16:33|53240.
14:16:34|53240.
14:16:35|53228.58
14:16:36|53228.58
14:16:37|53228.58
14:16:38|53228.58
14:16:39|53228.58
14:16:40|53228.58
14:16:41|53228.97
14:16:42|53228.97
14:16:43|53228.97
14:16:44|53244.45
14:16:45|53250.
14:16:47|53250.
14:16:48|53250.
14:16:49|53250.
14:16:49|53250.
14:16:51|53250.
14:16:51|53249.99
14:16:52|53249.99
14:16:53|53249.99
14:16:55|53249.99
14:16:55|53249.99
14:16:57|53249.99
14:16:58|53249.99
14:16:59|53249.99
14:17:00|53249.99
14:17:01|53249.99
14:17:02|53249.99
14:17:03|53249.99
14:17:04|53232.48
14:17:05|53225.78
14:17:06|53225.78
14:17:07|53236.66
14:17:08|53236.66
14:17:09|53236.66
14:17:10|53236.66
14:17:11|53231.63
14:17:12|53231.63
14:17:13|53231.63
14:17:14|53231.63
14:17:15|53217.55
14:17:16|53217.54
14:17:17|53217.54
14:17:18|53217.54
14:17:19|53217.54
14:17:20|53217.54
14:17:21|53217.54
14:17:22|53217.54
14:17:23|53217.54
14:17:25|53217.54
14:17:26|53217.54
14:17:27|53217.54
14:17:29|53205.02
14:17:30|53205.02
14:17:31|53205.02
14:17:32|53205.02
14:17:33|53205.02
14:17:34|53205.02
14:17:35|53205.02
14:17:35|53205.02
14:17:37|53205.02
14:17:37|53189.04
14:17:38|53189.04
14:17:39|53189.04
14:17:41|53175.94
14:17:42|53183.66
14:17:43|53183.66
14:17:43|53183.66
14:17:45|53183.66
14:17:45|53183.66
14:17:47|53164.81
14:17:48|53161.33
14:17:49|53161.33
14:17:50|53158.05
14:17:51|53167.67
14:17:52|53167.67
14:17:54|53167.67
14:17:55|53167.67
14:17:55|53167.67
14:17:56|53167.67
14:17:58|53167.67
14:17:59|53167.67
14:18:00|53167.67
14:18:00|53167.67
14:18:02|53167.67
14:18:03|53167.67
14:18:04|53167.67
14:18:06|53161.67
14:18:06|53161.67
14:18:07|53161.67
14:18:08|53161.67
14:18:09|53161.67
14:18:11|53167.68
14:18:12|53167.68
14:18:13|53167.7
14:18:14|53177.28
14:18:15|53177.28
14:18:16|53177.29
14:18:18|53177.29
14:18:19|53194.32
14:18:20|53172.
14:18:21|53171.99
14:18:23|53171.99
14:18:24|53171.97
14:18:26|53149.06
14:18:28|53149.06
14:18:28|53143.06
14:18:30|53135.41
14:18:30|53135.41
14:18:32|53135.41
14:18:33|53135.41
14:18:33|53135.41
14:18:35|53135.41
14:18:36|53135.39
14:18:37|53135.39
14:18:37|53135.39
14:18:39|53135.37
14:18:39|53135.37
14:18:40|53135.37
14:18:42|53135.37
14:18:42|53135.37
14:18:44|53135.37
14:18:45|53135.37
14:18:45|53135.37
14:18:47|53135.37
14:18:48|53135.37
14:18:49|53135.37
14:18:50|53135.37
14:18:51|53135.37
14:18:52|53135.37
14:18:53|53135.37
14:18:54|53141.02
14:18:55|53141.02
14:18:56|53141.02
14:18:57|53135.36
14:18:58|53135.36
14:18:59|53135.36
14:19:01|53135.36
14:19:01|53135.36
14:19:02|53129.83
14:19:03|53129.83
14:19:04|53129.83
14:19:05|53123.83
14:19:06|53123.83
14:19:07|53123.83
14:19:08|53123.83
14:19:09|53121.06
14:19:11|53116.1
14:19:11|53116.1
14:19:13|53116.1
14:19:13|53112.03
14:19:15|53119.71
14:19:15|53119.71
14:19:17|53119.71
14:19:17|53125.03
14:19:18|53118.79
14:19:19|53112.02
14:19:20|53109.03
14:19:22|53105.09
14:19:22|53097.72
14:19:23|53080.
14:19:26|53080.
14:19:27|53080.
14:19:27|53080.01
14:19:28|53086.04
14:19:29|53080.01
14:19:31|53080.01
14:19:31|53089.68
14:19:33|53103.72
14:19:33|53086.4
14:19:35|53093.06
14:19:36|53093.06
14:19:37|53093.06
14:19:37|53093.06
14:19:38|53093.06
14:19:40|53103.71
14:19:41|53103.71
14:19:41|53103.71
14:19:43|53103.71
14:19:44|53103.71
14:19:45|53103.71
14:19:46|53103.71
14:19:47|53098.43
14:19:48|53098.43
14:19:49|53098.43
14:19:50|53102.82
14:19:51|53102.82
14:19:52|53102.82
14:19:53|53102.82
14:19:55|53102.82
14:19:56|53102.82
14:19:57|53102.82
14:19:59|53102.82
14:20:00|53102.82
14:20:01|53106.69
14:20:02|53106.69
14:20:03|53106.69
14:20:04|53120.
14:20:05|53120.
14:20:06|53120.
14:20:07|53120.
14:20:08|53120.
14:20:09|53149.05
14:20:10|53149.05
14:20:12|53149.05
14:20:13|53150.
14:20:14|53150.
14:20:14|53150.
14:20:16|53153.27
14:20:17|53153.27
14:20:18|53153.27
14:20:18|53143.79
14:20:20|53143.79
14:20:21|53143.79
14:20:22|53143.79
14:20:23|53143.79
14:20:24|53143.79
14:20:24|53143.79
14:20:27|53169.83
14:20:28|53176.27
14:20:28|53176.27
14:20:30|53176.27
14:20:30|53176.27
14:20:32|53176.27
14:20:33|53159.69
14:20:34|53159.69
14:20:35|53159.69
14:20:36|53159.69
14:20:37|53159.69
14:20:38|53159.69
14:20:39|53159.69
14:20:41|53159.69
14:20:42|53159.69
14:20:43|53159.69
14:20:44|53159.69
14:20:45|53159.69
14:20:46|53159.69
14:20:47|53159.69
14:20:47|53159.69
14:20:48|53159.69
14:20:50|53159.69
14:20:50|53159.69
14:20:51|53159.69
14:20:53|53159.69
14:20:54|53159.69
14:20:55|53159.69
14:20:56|53159.69
14:20:57|53159.69
14:20:58|53159.69
14:20:59|53159.69
14:21:01|53159.69
14:21:01|53176.27
14:21:02|53176.27
14:21:03|53176.27
14:21:04|53176.27
14:21:05|53176.27
14:21:06|53176.27
14:21:07|53176.27
14:21:09|53176.27
14:21:09|53176.27
14:21:11|53176.27
14:21:12|53176.27
14:21:12|53176.27
14:21:13|53179.65
14:21:14|53199.99
14:21:15|53199.99
14:21:16|53199.99
14:21:17|53199.99
14:21:18|53199.99
14:21:19|53186.46
14:21:20|53186.46
14:21:22|53186.46
14:21:23|53186.46
14:21:24|53196.71
14:21:24|53196.71
14:21:26|53196.71
14:21:27|53196.71
14:21:28|53196.71
14:21:29|53196.71
14:21:30|53196.71
14:21:31|53196.71
14:21:32|53196.71
14:21:33|53177.67
14:21:35|53189.
14:21:36|53189.
14:21:37|53189.01
14:21:38|53189.01
14:21:39|53177.66
14:21:40|53177.66
14:21:41|53177.66
14:21:42|53180.16
14:21:43|53188.99
14:21:44|53188.99
14:21:45|53188.99
14:21:46|53189.
14:21:47|53189.
14:21:48|53189.
14:21:49|53189.
14:21:51|53189.
14:21:52|53189.
14:21:52|53189.
14:21:54|53189.
14:21:54|53189.
14:21:56|53189.
14:21:57|53189.
14:21:58|53189.
14:21:59|53189.
14:22:00|53189.
14:22:02|53189.
14:22:02|53189.
14:22:03|53189.
14:22:04|53189.
14:22:05|53189.
14:22:07|53189.
14:22:08|53189.
14:22:09|53193.59
14:22:10|53189.46
14:22:10|53189.46
14:22:12|53189.46
14:22:12|53189.46
14:22:13|53189.46
14:22:14|53189.46
14:22:16|53171.27
14:22:17|53171.27
14:22:18|53171.27
14:22:19|53173.74
14:22:20|53173.74
14:22:21|53182.73
14:22:22|53182.73
14:22:23|53182.73
14:22:24|53182.73
14:22:25|53182.73
14:22:26|53182.73
14:22:28|53161.33
14:22:29|53161.33
14:22:31|53161.33
14:22:32|53161.33
14:22:33|53161.33
14:22:34|53180.88
14:22:35|53180.86
14:22:36|53180.86
14:22:36|53180.86
14:22:38|53180.86
14:22:38|53180.86
14:22:40|53180.86
14:22:40|53180.86
14:22:42|53164.98
14:22:43|53164.98
14:22:44|53164.98
14:22:45|53164.98
14:22:46|53164.98
14:22:47|53185.36
14:22:48|53185.36
14:22:50|53187.22
14:22:51|53187.22
14:22:52|53194.76
14:22:52|53194.76
14:22:54|53194.76
14:22:54|53194.76
14:22:56|53194.76
14:22:57|53194.76
14:22:58|53215.64
14:22:58|53215.64
14:23:00|53215.64
14:23:01|53215.64
14:23:02|53215.64
14:23:03|53215.64
14:23:04|53220.22
14:23:05|53220.22
14:23:06|53220.97
14:23:07|53220.97
14:23:08|53220.97
14:23:09|53220.97
14:23:10|53220.97
14:23:11|53220.97
14:23:12|53220.97
14:23:13|53220.97
14:23:14|53220.97
14:23:15|53220.97
14:23:16|53220.97
14:23:17|53220.97
14:23:18|53220.97
14:23:19|53220.97
14:23:21|53227.25
14:23:21|53229.73
14:23:22|53229.73
14:23:23|53229.73
14:23:25|53231.51
14:23:26|53231.51
14:23:26|53231.51
14:23:28|53217.98
14:23:28|53217.97
14:23:30|53217.97
14:23:32|53217.97
14:23:32|53217.97
14:23:33|53209.16
14:23:35|53209.15
14:23:36|53186.82
14:23:37|53186.82
14:23:38|53186.81
14:23:39|53186.81
14:23:40|53186.81
14:23:41|53186.81
14:23:42|53186.81
14:23:43|53186.81
14:23:45|53186.81
14:23:46|53192.56
14:23:47|53204.99
14:23:47|53204.99
14:23:49|53204.99
14:23:49|53204.99
14:23:51|53204.99
14:23:51|53204.99
14:23:53|53220.97
14:23:54|53220.97
14:23:55|53220.97
14:23:56|53220.97
14:23:57|53220.97
14:23:58|53220.97
14:23:59|53220.97
14:23:59|53220.97
14:24:01|53207.39
14:24:01|53207.39
14:24:03|53217.05
14:24:04|53217.05
14:24:05|53217.05
14:24:06|53204.02
14:24:07|53204.02
14:24:08|53204.02
14:24:09|53217.05
14:24:10|53217.05
14:24:11|53217.05
14:24:12|53225.12
14:24:14|53230.94
14:24:14|53230.94
14:24:16|53230.94
14:24:16|53230.94
14:24:18|53230.94
14:24:19|53230.94
14:24:20|53230.94
14:24:20|53230.94
14:24:21|53230.94
14:24:22|53235.
14:24:24|53235.
14:24:25|53235.
14:24:26|53235.
14:24:27|53235.
14:24:28|53235.
14:24:30|53235.
14:24:30|53235.
14:24:32|53234.99
14:24:33|53234.99
14:24:34|53234.99
14:24:34|53234.99
14:24:36|53234.99
14:24:37|53234.99
14:24:38|53225.01
14:24:39|53234.99
14:24:40|53234.99
14:24:40|53234.99
14:24:42|53234.99
14:24:42|53234.99
14:24:44|53234.99
14:24:45|53234.99
14:24:46|53234.99
14:24:47|53234.99
14:24:48|53234.99
14:24:49|53234.99
14:24:50|53234.99
14:24:51|53234.99
14:24:52|53234.99
14:24:53|53234.99
14:24:54|53234.99
14:24:55|53234.99
14:24:56|53234.99
14:24:57|53234.99
14:24:58|53234.99
14:24:59|53234.99
14:25:00|53234.99
14:25:01|53233.18
14:25:02|53233.18
14:25:03|53233.18
14:25:04|53233.18
14:25:05|53233.18
14:25:06|53233.18
14:25:08|53233.18
14:25:08|53233.18
14:25:09|53233.18
14:25:10|53233.18
14:25:11|53233.18
14:25:12|53233.18
14:25:14|53233.18
14:25:14|53233.18
14:25:15|53233.18
14:25:16|53233.18
14:25:17|53232.11
14:25:18|53232.11
14:25:19|53247.62
14:25:20|53241.15
14:25:21|53241.15
14:25:23|53250.95
14:25:23|53271.59
14:25:25|53250.74
14:25:26|53255.76
14:25:26|53258.32
14:25:28|53278.38
14:25:28|53278.38
14:25:30|53283.7
14:25:30|53279.29
14:25:32|53279.29
14:25:33|53268.63
14:25:34|53268.88
14:25:36|53270.65
14:25:37|53268.62
14:25:38|53278.38
14:25:38|53278.38
14:25:40|53278.38
14:25:41|53278.38
14:25:42|53278.38
14:25:42|53278.38
14:25:44|53278.38
14:25:46|53278.38
14:25:46|53278.38
14:25:48|53278.38
14:25:50|53278.38
14:25:51|53278.38
14:25:51|53278.38
14:25:52|53278.38
14:25:54|53278.38
14:25:55|53278.38
14:25:55|53278.38
14:25:56|53288.8
14:25:57|53288.8
14:25:59|53288.8
14:26:00|53288.8
14:26:01|53295.76
14:26:01|53295.76
14:26:03|53295.76
14:26:04|53300.95
14:26:05|53301.3
14:26:06|53307.68
14:26:07|53287.94
14:26:08|53270.96
14:26:09|53289.03
14:26:10|53289.03
14:26:11|53289.03
14:26:12|53289.03
14:26:13|53289.03
14:26:14|53289.03
14:26:15|53289.03
14:26:15|53314.87
14:26:17|53314.87
14:26:18|53314.87
14:26:18|53314.87
14:26:20|53314.87
14:26:21|53314.87
14:26:22|53314.87
14:26:23|53314.87
14:26:24|53314.87
14:26:25|53316.28
14:26:26|53305.95
14:26:27|53306.94
14:26:28|53306.94
14:26:29|53306.94
14:26:30|53320.
14:26:32|53320.
14:26:33|53321.44
14:26:34|53325.
14:26:36|53325.
14:26:37|53333.26
14:26:38|53337.62
14:26:39|53337.91
14:26:39|53337.91
14:26:41|53337.91
14:26:42|53337.91
14:26:43|53332.58
14:26:43|53331.67
14:26:44|53331.67
14:26:45|53331.67
14:26:46|53331.67
14:26:48|53318.34
14:26:49|53329.31
14:26:50|53331.67
14:26:51|53331.67
14:26:52|53331.67
14:26:53|53331.67
14:26:54|53331.67
14:26:55|53331.67
14:26:56|53338.6
14:26:57|53338.6
14:26:58|53338.6
14:26:59|53346.74
14:27:00|53346.93
14:27:01|53346.93
14:27:02|53346.93
14:27:04|53344.93
14:27:04|53344.93
14:27:05|53351.37
14:27:07|53390.81
14:27:08|53405.2
14:27:08|53396.54
14:27:10|53396.54
14:27:11|53387.3
14:27:12|53399.89
14:27:12|53399.89
14:27:14|53375.47
14:27:14|53380.56
14:27:16|53396.73
14:27:16|53396.73
14:27:18|53375.18
14:27:19|53387.55
14:27:20|53372.49
14:27:21|53372.49
14:27:22|53372.49
14:27:23|53390.3
14:27:24|53390.3
14:27:25|53400.35
14:27:26|53400.35
14:27:27|53385.89
14:27:29|53400.36
14:27:30|53400.35
14:27:31|53400.35
14:27:33|53378.48
14:27:34|53384.97
14:27:35|53373.42
14:27:36|53373.42
14:27:37|53380.55
14:27:38|53380.55
14:27:39|53372.49
14:27:41|53372.49
14:27:41|53372.49
14:27:43|53372.49
14:27:44|53372.49
14:27:44|53372.49
14:27:45|53372.49
14:27:47|53365.74
14:27:48|53365.74
14:27:49|53365.74
14:27:50|53379.64
14:27:51|53351.03
14:27:53|53358.33
14:27:54|53358.33
14:27:54|53358.34
14:27:56|53342.96
14:27:57|53332.27
14:27:58|53332.27
14:27:59|53347.67
14:28:00|53363.66
14:28:01|53363.66
14:28:01|53348.58
14:28:03|53363.64
14:28:04|53342.91
14:28:05|53341.31
14:28:06|53341.31
14:28:07|53341.31
14:28:08|53352.34
14:28:09|53347.03
14:28:10|53324.62
14:28:11|53324.62
14:28:12|53339.52
14:28:13|53339.52
14:28:14|53328.22
14:28:15|53328.22
14:28:16|53328.22
14:28:16|53328.22
14:28:17|53328.22
14:28:19|53328.22
14:28:20|53328.22
14:28:20|53328.22
14:28:21|53328.22
14:28:22|53328.22
14:28:24|53328.22
14:28:25|53334.59
14:28:26|53334.59
14:28:27|53334.59
14:28:28|53333.98
14:28:29|53333.98
14:28:30|53327.25
14:28:31|53327.25
14:28:33|53327.25
14:28:34|53327.25
14:28:34|53327.25
14:28:37|53327.25
14:28:38|53327.25
14:28:38|53325.27
14:28:39|53325.27
14:28:40|53325.27
14:28:41|53337.
14:28:42|53337.
14:28:43|53337.
14:28:45|53337.
14:28:46|53325.27
14:28:47|53325.27
14:28:48|53347.66
14:28:49|53347.66
14:28:49|53347.66
14:28:50|53346.6
14:28:51|53346.6
14:28:53|53346.6
14:28:54|53346.6
14:28:55|53346.6
14:28:56|53348.51
14:28:57|53348.51
14:28:58|53348.51
14:28:59|53357.3
14:29:00|53357.3
14:29:01|53366.02
14:29:02|53366.02
14:29:03|53366.02
14:29:04|53366.02
14:29:05|53366.08
14:29:06|53366.08
14:29:07|53375.
14:29:09|53388.48
14:29:10|53388.46
14:29:11|53375.48
14:29:11|53375.48
14:29:13|53375.48
14:29:14|53375.48
14:29:14|53375.48
14:29:16|53375.48
14:29:16|53375.48
14:29:18|53375.48
14:29:18|53375.48
14:29:20|53375.48
14:29:21|53375.48
14:29:22|53375.48
14:29:23|53375.48
14:29:23|53375.48
14:29:24|53375.48
14:29:26|53375.48
14:29:27|53375.48
14:29:29|53379.63
14:29:29|53379.63
14:29:30|53379.64
14:29:32|53379.64
14:29:33|53379.64
14:29:34|53379.64
14:29:36|53379.64
14:29:37|53379.64
14:29:38|53379.64
14:29:39|53348.53
14:29:41|53348.53
14:29:42|53348.53
14:29:43|53348.53
14:29:44|53338.89
14:29:45|53338.89
14:29:46|53352.99
14:29:47|53352.99
14:29:48|53352.99
14:29:49|53352.99
14:29:50|53352.99
14:29:51|53352.99
14:29:52|53352.99
14:29:53|53352.99
14:29:54|53352.99
14:29:55|53352.99
14:29:56|53352.99
14:29:57|53352.99
14:29:58|53352.99
14:29:59|53352.99
14:30:00|53352.99
14:30:01|53352.99
14:30:02|53340.69
14:30:04|53357.25
14:30:05|53357.25
14:30:06|53364.53
14:30:07|53364.53
14:30:08|53388.48
14:30:09|53388.48
14:30:10|53371.23
14:30:10|53378.31
14:30:12|53378.31
14:30:13|53365.55
14:30:13|53364.57
14:30:18|53375.22
14:30:18|53369.89
14:30:19|53374.31
14:30:21|53363.64
14:30:21|53363.64
14:30:23|53374.31
14:30:24|53354.19
14:30:25|53379.61
14:30:26|53388.48
14:30:27|53375.23
14:30:28|53375.23
14:30:29|53380.55
14:30:30|53380.55
14:30:31|53391.03
14:30:32|53394.91
14:30:33|53396.54
14:30:34|53396.54
14:30:35|53388.91
14:30:37|53388.91
14:30:38|53388.91
14:30:39|53364.56
14:30:40|53364.56
14:30:41|53364.56
14:30:42|53364.56
14:30:43|53364.56
14:30:44|53364.56
14:30:45|53374.32
14:30:46|53379.27
14:30:47|53379.27
14:30:48|53379.27
14:30:49|53379.27
14:30:50|53384.48
14:30:51|53384.48
14:30:52|53384.48
14:30:53|53384.48
14:30:54|53384.48
14:30:55|53384.48
14:30:56|53395.63
14:30:57|53395.63
14:30:59|53395.63
14:31:00|53395.63
14:31:00|53395.63
14:31:02|53395.63
14:31:02|53390.31
14:31:03|53390.31
14:31:05|53394.46
14:31:05|53394.47
14:31:07|53423.06
14:31:07|53412.53
14:31:09|53412.53
14:31:09|53412.51
14:31:11|53416.96
14:31:11|53406.53
14:31:12|53406.52
14:31:14|53406.52
14:31:14|53406.52
14:31:16|53406.52
14:31:17|53406.52
14:31:18|53406.52
14:31:19|53406.52
14:31:19|53422.29
14:31:21|53420.
14:31:21|53420.
14:31:23|53423.69
14:31:24|53430.03
14:31:25|53462.86
14:31:26|53533.82
14:31:27|53533.32
14:31:27|53788.
14:31:29|53592.95
14:31:29|53578.94
14:31:30|53561.86
14:31:31|53556.5
14:31:33|53612.28
14:31:33|53633.03
14:31:35|53636.9
14:31:35|53668.12
14:31:38|53610.05
14:31:39|53545.45
14:31:39|53542.76
14:31:41|53556.5
14:31:41|53583.3
14:31:43|53537.56
14:31:43|53606.19
14:31:44|53556.51
14:31:45|53557.04
14:31:46|53588.66
14:31:48|53568.37
14:31:49|53577.94
14:31:49|53579.09
14:31:51|53571.85
14:31:52|53584.96
14:31:53|53579.55
14:31:54|53567.23
14:31:55|53556.6
14:31:56|53556.59
14:31:57|53556.51
14:31:58|53562.39
14:31:59|53562.39
14:32:00|53544.54
14:32:01|53569.43
14:32:02|53580.14
14:32:03|53542.52
14:32:04|53533.34
14:32:05|53558.57
14:32:06|53558.57
14:32:07|53557.64
14:32:09|53573.71
14:32:09|53561.87
14:32:10|53596.7
14:32:11|53609.43
14:32:12|53639.98
14:32:14|53632.39
14:32:15|53637.11
14:32:16|53615.48
14:32:16|53647.39
14:32:18|53616.
14:32:19|53604.74
14:32:20|53622.83
14:32:21|53600.
14:32:22|53610.58
14:32:23|53601.17
14:32:24|53591.71
14:32:25|53591.49
14:32:26|53603.52
14:32:27|53591.47
14:32:28|53617.07
14:32:29|53614.91
14:32:30|53572.61
14:32:31|53590.87
14:32:32|53601.59
14:32:33|53609.17
14:32:34|53623.03
14:32:35|53601.91
14:32:36|53597.59
14:32:38|53591.59
14:32:38|53611.14
14:32:40|53612.29
14:32:40|53612.29
14:32:42|53612.29
14:32:43|53594.99
14:32:44|53594.99
14:32:45|53594.99
14:32:46|53594.99
14:32:47|53594.99
14:32:48|53601.32
14:32:49|53601.32
14:32:50|53611.05
14:32:52|53611.05
14:32:53|53600.51
14:32:54|53622.98
14:32:55|53622.61
14:32:56|53604.5
14:32:56|53606.95
14:32:57|53592.32
14:32:59|53592.32
14:33:00|53592.32
14:33:00|53612.31
14:33:01|53617.51
14:33:03|53612.3
14:33:03|53590.01
14:33:05|53590.1
14:33:06|53601.56
14:33:07|53601.56
14:33:08|53590.01
14:33:09|53590.01
14:33:11|53594.04
14:33:11|53621.16
14:33:13|53621.16
14:33:13|53619.31
14:33:15|53621.14
14:33:16|53621.17
14:33:17|53621.17
14:33:19|53621.17
14:33:20|53621.17
14:33:20|53644.45
14:33:22|53626.19
14:33:23|53653.84
14:33:24|53666.66
14:33:24|53658.34
14:33:26|53648.5
14:33:27|53653.24
14:33:29|53653.22
14:33:30|53665.9
14:33:30|53653.25
14:33:31|53658.35
14:33:32|53668.94
14:33:33|53668.94
14:33:35|53668.94
14:33:36|53665.79
14:33:37|53665.9
14:33:38|53647.11
14:33:40|53663.34
14:33:40|53650.16
14:33:41|53666.49
14:33:43|53669.3
14:33:45|53653.
14:33:45|53660.44
14:33:47|53655.18
14:33:47|53649.82
14:33:48|53649.82
14:33:49|53649.82
14:33:51|53644.08
14:33:52|53644.08
14:33:52|53657.1
14:33:54|53652.99
14:33:54|53663.31
14:33:55|53660.54
14:33:56|53646.71
14:33:57|53662.76
14:33:58|53676.46
14:34:00|53676.46
14:34:01|53676.46
14:34:01|53679.38
14:34:03|53677.34
14:34:04|53672.86
14:34:04|53679.38
14:34:06|53679.38
14:34:07|53679.38
14:34:07|53658.34
14:34:08|53658.34
14:34:09|53658.33
14:34:10|53649.83
14:34:11|53655.19
14:34:12|53655.19
14:34:14|53671.27
14:34:15|53658.51
14:34:15|53658.51
14:34:17|53677.33
14:34:18|53677.33
14:34:19|53658.36
14:34:19|53658.35
14:34:20|53664.54
14:34:21|53663.7
14:34:23|53687.34
14:34:24|53692.7
14:34:24|53681.99
14:34:26|53681.99
14:34:26|53681.99
14:34:27|53671.64
14:34:29|53674.43
14:34:29|53674.43
14:34:31|53695.86
14:34:31|53729.06
14:34:32|53733.36
14:34:33|53709.32
14:34:34|53709.32
14:34:35|53729.68
14:34:37|53728.51
14:34:37|53711.58
14:34:38|53703.42
14:34:40|53718.2
14:34:42|53716.39
14:34:43|53717.31
14:34:44|53718.33
14:34:45|53718.32
14:34:47|53724.13
14:34:47|53724.13
14:34:48|53717.3
14:34:49|53717.34
14:34:51|53717.32
14:34:51|53730.21
14:34:52|53730.21
14:34:53|53730.21
14:34:54|53712.9
14:34:55|53701.23
14:34:57|53701.23
14:34:57|53708.78
14:34:58|53708.78
14:34:59|53719.51
14:35:00|53719.51
14:35:01|53708.78
14:35:02|53708.78
14:35:03|53708.78
14:35:04|53687.35
14:35:05|53723.69
14:35:06|53701.22
14:35:07|53701.22
14:35:08|53701.22
14:35:10|53701.22
14:35:11|53687.34
14:35:12|53681.98
14:35:14|53681.98
14:35:15|53681.98
14:35:16|53669.88
14:35:17|53681.99
14:35:18|53681.99
14:35:19|53681.99
14:35:20|53681.99
14:35:21|53659.43
14:35:22|53650.
14:35:23|53640.
14:35:24|53630.34
14:35:25|53623.4
14:35:26|53623.02
14:35:28|53603.22
14:35:29|53602.18
14:35:29|53600.49
14:35:31|53606.95
14:35:31|53612.31
14:35:32|53617.65
14:35:34|53617.65
14:35:35|53605.87
14:35:36|53596.42
14:35:37|53589.38
14:35:38|53587.07
14:35:38|53587.07
14:35:41|53578.94
14:35:42|53585.5
14:35:43|53585.5
14:35:44|53575.65
14:35:45|53601.58
14:35:46|53583.32
14:35:48|53583.32
14:35:48|53596.23
14:35:50|53596.23
14:35:50|53596.23
14:35:52|53579.08
14:35:53|53579.08
14:35:54|53568.24
14:35:54|53566.17
14:35:55|53561.58
14:35:57|53558.16
14:35:57|53553.15
14:35:59|53541.57
14:35:59|53529.27
14:36:00|53529.27
14:36:02|53529.27
14:36:02|53529.7
14:36:05|53525.4
14:36:05|53535.06
14:36:07|53566.61
14:36:07|53564.06
14:36:09|53545.81
14:36:09|53577.45
14:36:14|53577.44
14:36:16|53554.98
14:36:17|53554.98
14:36:17|53554.98
14:36:18|53529.71
14:36:19|53542.62
14:36:20|53542.62
14:36:22|53542.62
14:36:23|53543.04
14:36:24|53527.23
14:36:25|53562.91
14:36:25|53558.7
14:36:26|53535.07
14:36:27|53553.34
14:36:28|53553.34
14:36:29|53516.67
14:36:31|53530.87
14:36:32|53530.87
14:36:32|53530.87
14:36:33|53530.86
14:36:34|53530.86
14:36:35|53530.86
14:36:37|53516.75
14:36:38|53516.75
14:36:39|53531.44
14:36:40|53531.44
14:36:42|53546.92
14:36:42|53524.37
14:36:44|53542.61
14:36:45|53542.59
14:36:46|53533.74
14:36:48|53533.74
14:36:48|53533.74
14:36:50|53533.74
14:36:50|53533.74
14:36:51|53533.74
14:36:53|53533.74
14:36:54|53533.74
14:36:55|53551.21
14:36:56|53551.21
14:36:57|53551.21
14:36:58|53551.21
14:36:59|53551.21
14:37:00|53551.21
14:37:01|53551.21
14:37:03|53551.21
14:37:04|53588.21
14:37:04|53588.21
14:37:06|53588.66
14:37:06|53588.67
14:37:08|53588.67
14:37:09|53577.94
14:37:09|53567.23
14:37:11|53580.14
14:37:12|53585.5
14:37:13|53588.7
14:37:13|53588.7
14:37:14|53588.7
14:37:16|53588.7
14:37:17|53588.7
14:37:17|53577.19
14:37:19|53582.27
14:37:20|53585.43
14:37:21|53571.18
14:37:22|53571.18
14:37:22|53571.18
14:37:23|53579.07
14:37:25|53579.07
14:37:25|53566.2
14:37:26|53566.21
14:37:27|53566.21
14:37:29|53566.2
14:37:30|53551.95
14:37:31|53551.95
14:37:32|53569.42
14:37:33|53551.15
14:37:34|53564.09
14:37:35|53574.79
14:37:36|53552.94
14:37:37|53565.34
14:37:38|53561.9
14:37:39|53570.
14:37:40|53570.
14:37:41|53552.31
14:37:43|53551.58
14:37:44|53558.71
14:37:46|53568.38
14:37:46|53582.27
14:37:48|53572.58
14:37:49|53572.58
14:37:49|53582.69
14:37:51|53583.31
14:37:52|53583.31
14:37:53|53583.31
14:37:53|53583.31
14:37:55|53588.68
14:37:56|53595.15
14:37:57|53595.15
14:37:58|53595.15
14:37:59|53595.15
14:38:00|53595.15
14:38:01|53590.57
14:38:02|53590.57
14:38:03|53590.57
14:38:04|53590.57
14:38:05|53590.57
14:38:06|53592.53
14:38:07|53577.95
14:38:08|53577.95
14:38:09|53577.61
14:38:10|53594.63
14:38:11|53587.78
14:38:12|53587.79
14:38:14|53577.34
14:38:15|53576.35
14:38:15|53576.35
14:38:17|53565.28
14:38:17|53585.51
14:38:19|53577.94
14:38:20|53567.24
14:38:22|53568.41
14:38:22|53568.41
14:38:24|53568.41
14:38:25|53568.41
14:38:25|53568.41
14:38:27|53582.89
14:38:28|53582.89
14:38:29|53582.89
14:38:30|53583.29
14:38:31|53583.29
14:38:32|53583.29
14:38:33|53585.62
14:38:34|53585.62
14:38:35|53585.63
14:38:35|53585.63
14:38:36|53585.63
14:38:37|53590.87
14:38:39|53596.2
14:38:40|53596.2
14:38:41|53585.32
14:38:42|53585.32
14:38:44|53585.32
14:38:44|53585.32
14:38:46|53585.32
14:38:46|53585.32
14:38:48|53585.32
14:38:49|53585.31
14:38:50|53585.31
14:38:50|53585.31
14:38:52|53585.31
14:38:53|53585.31
14:38:54|53585.31
14:38:55|53585.31
14:38:56|53585.31
14:38:57|53568.97
14:38:58|53568.97
14:38:59|53583.19
14:39:00|53576.17
14:39:01|53568.97
14:39:02|53568.97
14:39:03|53568.96
14:39:04|53563.03
14:39:05|53560.63
14:39:06|53571.72
14:39:07|53572.22
14:39:09|53572.22
14:39:10|53580.15
14:39:10|53580.15
14:39:11|53581.53
14:39:12|53581.53
14:39:13|53581.53
14:39:15|53581.53
14:39:16|53528.22
14:39:16|53553.34
14:39:18|53557.89
14:39:18|53557.89
14:39:20|53564.07
14:39:21|53564.07
14:39:22|53546.93
14:39:23|53546.93
14:39:24|53546.93
14:39:25|53546.93
14:39:27|53546.93
14:39:27|53541.
14:39:28|53541.
14:39:29|53541.
14:39:31|53527.97
14:39:31|53542.63
14:39:32|53542.63
14:39:33|53542.63
14:39:34|53553.35
14:39:36|53553.35
14:39:36|53553.35
14:39:38|53573.96
14:39:38|53574.57
14:39:40|53571.04
14:39:40|53571.04
14:39:42|53571.04
14:39:42|53545.78
14:39:45|53545.78
14:39:46|53545.78
14:39:47|53543.46
14:39:48|53543.46
14:39:50|53543.46
14:39:51|53543.46
14:39:51|53543.46
14:39:53|53543.46
14:39:54|53543.46
14:39:55|53543.46
14:39:56|53543.46
14:39:57|53543.46
14:39:58|53543.46
14:39:59|53543.46
14:40:01|53543.46
14:40:01|53543.46
14:40:03|53543.46
14:40:04|53540.43
14:40:05|53540.43
14:40:06|53574.79
14:40:07|53581.55
14:40:08|53581.55
14:40:09|53563.28
14:40:10|53563.28
14:40:11|53563.28
14:40:12|53586.46
14:40:13|53572.59
14:40:14|53600.
14:40:15|53606.21
14:40:16|53611.58
14:40:18|53611.58
14:40:19|53615.61
14:40:20|53615.61
14:40:21|53593.1
14:40:22|53588.85
14:40:23|53588.85
14:40:24|53588.85
14:40:25|53588.85
14:40:26|53581.69
14:40:27|53581.69
14:40:28|53581.69
14:40:29|53581.7
14:40:30|53581.7
14:40:31|53561.87
14:40:32|53561.87
14:40:33|53561.87
14:40:34|53561.87
14:40:35|53561.87
14:40:36|53561.87
14:40:37|53593.99
14:40:38|53594.01
14:40:39|53594.01
14:40:40|53594.01
14:40:41|53606.95
14:40:42|53606.95
14:40:43|53606.95
14:40:45|53606.95
14:40:47|53606.95
14:40:48|53606.95
14:40:49|53606.95
14:40:50|53606.95
14:40:51|53606.95
14:40:52|53611.58
14:40:53|53611.58
14:40:54|53611.58
14:40:56|53612.3
14:40:57|53612.3
14:40:57|53612.3
14:40:59|53612.3
14:41:00|53608.79
14:41:02|53594.03
14:41:02|53594.36
14:41:03|53594.36
14:41:05|53594.36
14:41:07|53594.36
14:41:07|53594.36
14:41:08|53615.62
14:41:10|53615.62
14:41:10|53615.62
14:41:11|53615.62
14:41:13|53617.19
14:41:14|53617.19
14:41:14|53618.96
14:41:15|53619.67
14:41:16|53619.67
14:41:17|53619.67
14:41:18|53619.67
14:41:19|53619.67
14:41:20|53620.
14:41:21|53628.67
14:41:22|53628.67
14:41:24|53628.67
14:41:25|53628.67
14:41:25|53629.32
14:41:26|53623.24
14:41:27|53623.24
14:41:29|53623.24
14:41:29|53623.24
14:41:30|53620.82
14:41:32|53620.82
14:41:32|53628.39
14:41:34|53628.39
14:41:35|53628.38
14:41:36|53607.82
14:41:37|53619.37
14:41:38|53619.37
14:41:39|53619.37
14:41:40|53628.39
14:41:41|53628.39
14:41:42|53628.39
14:41:43|53630.32
14:41:44|53630.32
14:41:45|53630.32
14:41:46|53630.32
14:41:47|53630.32
14:41:48|53630.32
14:41:50|53630.32
14:41:50|53629.21
14:41:52|53623.89
14:41:53|53623.89
14:41:54|53623.89
14:41:55|53623.89
14:41:56|53623.89
14:41:57|53623.89
14:41:58|53623.89
14:41:59|53623.89
14:42:00|53623.89
14:42:01|53623.89
14:42:02|53623.89
14:42:03|53623.89
14:42:04|53601.39
14:42:05|53592.19
14:42:06|53595.28
14:42:07|53617.46
14:42:08|53617.46
14:42:09|53617.46
14:42:10|53617.46
14:42:11|53617.46
14:42:13|53617.46
14:42:14|53635.29
14:42:15|53635.29
14:42:16|53635.3
14:42:17|53620.82
14:42:19|53633.74
14:42:19|53633.74
14:42:21|53633.74
14:42:22|53633.76
14:42:24|53633.76
14:42:25|53599.39
14:42:26|53599.39
14:42:26|53611.46
14:42:27|53611.46
14:42:29|53611.46
14:42:29|53611.46
14:42:31|53611.46
14:42:31|53623.03
14:42:32|53623.03
14:42:34|53628.39
14:42:35|53628.39
14:42:35|53628.39
14:42:38|53628.39
14:42:38|53628.39
14:42:39|53604.74
14:42:40|53621.02
14:42:41|53599.37
14:42:43|53599.37
14:42:43|53599.37
14:42:44|53599.37
14:42:45|53599.37
14:42:47|53599.37
14:42:47|53599.37
14:42:48|53622.18
14:42:50|53627.65
14:42:51|53627.65
14:42:51|53612.96
14:42:53|53612.96
14:42:54|53612.96
14:42:54|53612.96
14:42:56|53638.
14:42:58|53639.2
14:42:58|53639.2
14:42:59|53639.99
14:43:01|53626.2
14:43:01|53636.91
14:43:02|53643.88
14:43:03|53643.88
14:43:05|53634.08
14:43:06|53634.08
14:43:07|53615.47
14:43:07|53615.47
14:43:09|53615.47
14:43:10|53615.47
14:43:11|53615.47
14:43:11|53615.47
14:43:13|53615.47
14:43:15|53615.47
14:43:16|53645.04
14:43:17|53645.04
14:43:18|53645.04
14:43:19|53660.23
14:43:20|53663.43
14:43:20|53666.59
14:43:22|53666.59
14:43:22|53668.38
14:43:24|53675.53
14:43:25|53675.53
14:43:25|53675.53
14:43:26|53676.39
14:43:27|53676.39
14:43:29|53676.39
14:43:30|53679.38
14:43:30|53687.06
14:43:31|53687.06
14:43:33|53687.06
14:43:34|53687.06
14:43:35|53687.06
14:43:36|53687.06
14:43:37|53687.06
14:43:37|53687.06
14:43:39|53687.89
14:43:39|53687.35
14:43:41|53690.88
14:43:41|53690.88
14:43:42|53690.88
14:43:44|53657.43
14:43:45|53657.43
14:43:45|53657.43
14:43:47|53642.26
14:43:48|53631.52
14:43:50|53631.52
14:43:51|53644.47
14:43:53|53619.68
14:43:54|53625.38
14:43:55|53625.38
14:43:56|53625.38
14:43:57|53625.38
14:43:58|53639.7
14:43:58|53639.7
14:44:00|53647.07
14:44:00|53647.07
14:44:02|53647.07
14:44:02|53647.07
14:44:04|53641.07
14:44:05|53641.07
14:44:06|53641.07
14:44:07|53641.07
14:44:08|53641.07
14:44:09|53641.07
14:44:10|53641.07
14:44:11|53618.66
14:44:12|53618.66
14:44:13|53618.66
14:44:14|53618.
14:44:15|53606.44
14:44:16|53606.45
14:44:17|53616.9
14:44:18|53616.9
14:44:20|53620.82
14:44:20|53616.71
14:44:21|53616.71
14:44:22|53604.5
14:44:24|53595.2
14:44:25|53595.2
14:44:26|53595.2
14:44:27|53617.67
14:44:27|53618.18
14:44:29|53618.18
14:44:29|53618.18
14:44:30|53595.67
14:44:32|53595.67
14:44:32|53595.67
14:44:34|53595.67
14:44:35|53595.67
14:44:36|53595.67
14:44:37|53595.67
14:44:38|53595.67
14:44:39|53595.67
14:44:40|53595.67
14:44:41|53606.95
14:44:42|53615.6
14:44:43|53615.6
14:44:44|53604.69
14:44:45|53617.67
14:44:46|53620.9
14:44:47|53620.9
14:44:48|53620.9
14:44:49|53598.4
14:44:51|53603.57
14:44:52|53603.56
14:44:53|53588.22
14:44:53|53588.22
14:44:55|53588.22
14:44:56|53588.21
14:44:57|53576.96
14:44:58|53576.47
14:44:59|53576.47
14:45:00|53576.47
14:45:01|53600.93
14:45:03|53613.05
14:45:04|53600.06
14:45:05|53600.06
14:45:06|53600.06
14:45:06|53623.86
14:45:07|53610.12
14:45:09|53612.04
14:45:10|53612.04
14:45:10|53604.51
14:45:11|53610.48
14:45:13|53610.48
14:45:14|53610.48
14:45:14|53618.06
14:45:15|53618.06
14:45:16|53618.06
14:45:17|53626.19
14:45:18|53626.19
14:45:20|53626.19
14:45:20|53626.19
14:45:21|53626.19
14:45:22|53626.19
14:45:24|53626.19
14:45:25|53625.23
14:45:25|53633.07
14:45:26|53633.07
14:45:27|53632.7
14:45:28|53632.7
14:45:30|53632.7
14:45:31|53642.38
14:45:32|53631.54
14:45:32|53631.53
14:45:33|53631.53
14:45:34|53631.53
14:45:35|53631.53
14:45:36|53643.85
14:45:37|53660.47
14:45:38|53660.48
14:45:39|53676.58
14:45:41|53667.08
14:45:41|53678.8
14:45:42|53679.37
14:45:43|53679.37
14:45:44|53679.37
14:45:45|53679.37
14:45:46|53679.37
14:45:47|53679.37
14:45:48|53679.37
14:45:49|53679.37
14:45:51|53679.37
14:45:52|53679.37
14:45:54|53679.37
14:45:55|53680.4
14:45:55|53680.4
14:45:57|53680.4
14:45:58|53684.43
14:45:59|53684.43
14:46:00|53684.43
14:46:01|53684.43
14:46:03|53684.43
14:46:03|53672.8
14:46:04|53672.8
14:46:06|53672.79
14:46:07|53664.94
14:46:08|53664.94
14:46:09|53664.94
14:46:10|53676.21
14:46:11|53674.44
14:46:12|53674.44
14:46:13|53674.44
14:46:14|53674.44
14:46:15|53674.44
14:46:16|53674.44
14:46:17|53674.44
14:46:18|53684.42
14:46:19|53684.42
14:46:20|53684.42
14:46:21|53684.42
14:46:22|53684.42
14:46:23|53684.42
14:46:24|53684.42
14:46:25|53684.42
14:46:26|53684.42
14:46:27|53684.42
14:46:28|53684.42
14:46:29|53684.42
14:46:30|53684.42
14:46:31|53684.42
14:46:32|53684.42
14:46:33|53684.42
14:46:34|53684.42
14:46:36|53684.42
14:46:36|53670.
14:46:38|53670.
14:46:38|53670.01
14:46:39|53670.01
14:46:41|53670.01
14:46:42|53670.01
14:46:42|53670.01
14:46:44|53677.69
14:46:45|53677.69
14:46:46|53677.69
14:46:48|53677.69
14:46:48|53663.86
14:46:49|53663.86
14:46:51|53663.86
14:46:53|53673.23
14:46:53|53673.23
14:46:55|53663.86
14:46:56|53674.44
14:46:57|53687.07
14:46:58|53687.07
14:46:59|53687.07
14:47:00|53687.07
14:47:01|53689.61
14:47:02|53689.61
14:47:03|53692.26
14:47:04|53692.26
14:47:05|53694.17
14:47:06|53694.17
14:47:07|53694.17
14:47:08|53694.17
14:47:09|53694.17
14:47:10|53694.17
14:47:11|53694.17
14:47:12|53694.17
14:47:13|53700.
14:47:14|53703.53
14:47:16|53703.53
14:47:16|53703.53
14:47:17|53703.51
14:47:18|53663.84
14:47:19|53688.32
14:47:20|53667.48
14:47:21|53677.58
14:47:22|53677.58
14:47:23|53682.94
14:47:24|53682.94
14:47:25|53682.94
14:47:26|53682.94
14:47:27|53688.3
14:47:28|53688.31
14:47:29|53688.31
14:47:31|53688.31
14:47:32|53679.79
14:47:33|53693.69
14:47:33|53693.69
14:47:35|53693.71
14:47:36|53711.58
14:47:37|53723.16
14:47:38|53723.16
14:47:38|53723.16
14:47:39|53736.36
14:47:40|53737.98
14:47:42|53742.05
14:47:42|53742.05
14:47:43|53747.89
14:47:44|53747.89
14:47:45|53733.89
14:47:46|53733.89
14:47:48|53733.89
14:47:48|53733.89
14:47:49|53733.89
14:47:50|53733.38
14:47:51|53733.39
14:47:53|53733.38
14:47:54|53743.98
14:47:55|53743.98
14:47:56|53743.98
14:47:58|53747.39
14:47:59|53747.39
14:48:00|53747.39
14:48:01|53733.38
14:48:01|53733.38
14:48:03|53733.37
14:48:04|53733.37
14:48:05|53732.44
14:48:06|53730.21
14:48:07|53730.21
14:48:08|53725.34
14:48:09|53749.99
14:48:11|53749.99
14:48:11|53734.
14:48:12|53736.11
14:48:14|53743.99
14:48:14|53743.99
14:48:16|53743.99
14:48:17|53733.38
14:48:17|53733.38
14:48:19|53733.38
14:48:19|53733.38
14:48:21|53733.38
14:48:22|53727.42
14:48:23|53725.19
14:48:23|53725.18
14:48:25|53705.32
14:48:26|53720.48
14:48:27|53698.14
14:48:27|53702.79
14:48:29|53698.07
14:48:30|53698.07
14:48:31|53698.07
14:48:32|53690.
14:48:33|53684.
14:48:33|53684.
14:48:35|53693.69
14:48:35|53693.7
14:48:36|53684.01
14:48:38|53684.01
14:48:38|53684.
14:48:39|53684.
14:48:41|53684.
14:48:42|53681.87
14:48:42|53688.32
14:48:44|53693.69
14:48:44|53693.69
14:48:46|53694.35
14:48:47|53694.35
14:48:47|53694.35
14:48:49|53681.66
14:48:50|53681.66
14:48:51|53695.16
14:48:51|53695.16
14:48:54|53695.16
14:48:55|53695.16
14:48:56|53695.16
14:48:57|53695.16
14:48:58|53695.16
14:48:59|53695.16
14:49:00|53695.16
14:49:01|53695.16
14:49:02|53695.16
14:49:03|53695.16
14:49:04|53678.81
14:49:05|53690.87
14:49:06|53700.
14:49:07|53700.
14:49:08|53714.17
14:49:09|53722.74
14:49:10|53735.16
14:49:11|53757.37
14:49:12|53758.11
14:49:13|53758.11
14:49:15|53760.
14:49:16|53764.7
14:49:17|53776.36
14:49:17|53779.52
14:49:19|53780.02
14:49:20|53787.99
14:49:21|53776.28
14:49:22|53757.43
14:49:23|53774.43
14:49:24|53774.43
14:49:25|53774.43
14:49:27|53774.43
14:49:27|53774.43
14:49:28|53774.43
14:49:29|53787.99
14:49:30|53787.99
14:49:32|53787.99
14:49:33|53784.97
14:49:34|53784.98
14:49:35|53784.98
14:49:36|53784.98
14:49:37|53784.98
14:49:39|53786.98
14:49:39|53786.98
14:49:40|53784.99
14:49:41|53784.99
14:49:42|53779.61
14:49:44|53779.61
14:49:45|53779.62
14:49:46|53754.
14:49:47|53758.13
14:49:47|53758.13
14:49:49|53758.13
14:49:49|53758.13
14:49:51|53774.32
14:49:51|53774.32
14:49:52|53774.32
14:49:54|53774.32
14:49:56|53742.84
14:49:57|53760.9
14:49:57|53760.9
14:49:59|53760.9
14:50:01|53760.9
14:50:02|53760.9
14:50:03|53742.85
14:50:04|53742.85
14:50:05|53752.75
14:50:06|53752.75
14:50:07|53752.75
14:50:08|53744.09
14:50:10|53744.09
14:50:10|53744.09
14:50:11|53749.46
14:50:12|53747.84
14:50:13|53762.65
14:50:14|53753.28
14:50:16|53732.42
14:50:17|53716.61
14:50:17|53711.77
14:50:18|53711.77
14:50:19|53711.77
14:50:21|53725.9
14:50:22|53725.9
14:50:22|53711.76
14:50:24|53704.38
14:50:25|53721.39
14:50:25|53721.39
14:50:26|53731.28
14:50:27|53717.3
14:50:29|53731.28
14:50:30|53725.18
14:50:30|53725.18
14:50:32|53729.99
14:50:33|53729.99
14:50:34|53729.99
14:50:34|53752.76
14:50:36|53758.96
14:50:37|53758.96
14:50:39|53758.96
14:50:39|53758.96
14:50:40|53773.82
14:50:42|53750.29
14:50:42|53750.29
14:50:44|53750.29
14:50:44|53750.29
14:50:45|53750.29
14:50:47|53750.29
14:50:47|53750.29
14:50:48|53751.5
14:50:49|53751.5
14:50:50|53751.5
14:50:52|53738.75
14:50:52|53738.75
14:50:53|53738.75
14:50:55|53752.76
14:50:55|53752.76
14:50:58|53752.76
14:50:58|53744.1
14:51:00|53744.09
14:51:02|53744.09
14:51:03|53744.09
14:51:03|53744.09
14:51:04|53744.09
14:51:06|53744.09
14:51:06|53744.09
14:51:08|53744.09
14:51:09|53744.09
14:51:10|53744.09
14:51:11|53763.5
14:51:12|53783.52
14:51:13|53783.52
14:51:14|53783.53
14:51:14|53793.47
14:51:15|53789.8
14:51:16|53784.08
14:51:17|53789.01
14:51:19|53795.57
14:51:20|53795.57
14:51:20|53795.57
14:51:22|53795.57
14:51:23|53795.57
14:51:24|53795.57
14:51:25|53795.57
14:51:26|53795.57
14:51:27|53795.57
14:51:28|53797.24
14:51:29|53796.98
14:51:30|53796.76
14:51:31|53796.76
14:51:32|53796.76
14:51:33|53796.76
14:51:34|53787.77
14:51:35|53787.77
14:51:36|53788.71
14:51:37|53783.82
14:51:38|53783.82
14:51:40|53783.82
14:51:40|53755.43
14:51:41|53774.24
14:51:42|53774.24
14:51:43|53770.91
14:51:44|53772.04
14:51:45|53772.04
14:51:47|53784.97
14:51:47|53784.97
14:51:48|53774.25
14:51:50|53774.25
14:51:50|53790.34
14:51:51|53784.96
14:51:52|53784.96
14:51:54|53777.89
14:51:54|53777.89
14:51:56|53777.89
14:51:57|53791.94
14:51:59|53791.94
14:51:59|53774.3
14:52:01|53774.3
14:52:02|53774.3
14:52:03|53774.3
14:52:03|53774.3
14:52:05|53774.3
14:52:05|53791.94
14:52:07|53791.94
14:52:08|53789.97
14:52:08|53779.7
14:52:10|53779.7
14:52:11|53779.7
14:52:11|53779.7
14:52:13|53791.95
14:52:13|53791.95
14:52:15|53791.95
14:52:15|53791.95
14:52:16|53798.43
14:52:17|53798.43
14:52:19|53800.
14:52:20|53800.28
14:52:20|53800.28
14:52:22|53802.
14:52:23|53802.
14:52:24|53802.
14:52:25|53792.82
14:52:26|53784.45
14:52:27|53787.82
14:52:28|53787.82
14:52:30|53790.15
14:52:31|53765.8
14:52:32|53744.11
14:52:33|53744.11
14:52:34|53744.11
14:52:35|53774.24
14:52:36|53784.98
14:52:38|53784.98
14:52:38|53798.04
14:52:40|53806.49
14:52:41|53804.53
14:52:41|53804.53
14:52:42|53781.64
14:52:44|53781.64
14:52:45|53784.98
14:52:46|53786.82
14:52:47|53786.82
14:52:47|53786.82
14:52:49|53786.82
14:52:50|53786.82
14:52:51|53768.87
14:52:52|53768.87
14:52:52|53772.24
14:52:54|53772.24
14:52:55|53770.1
14:52:56|53770.1
14:52:58|53770.1
14:52:59|53770.1
14:53:01|53770.1
14:53:01|53770.1
14:53:03|53770.1
14:53:03|53758.07
14:53:04|53758.07
14:53:05|53758.07
14:53:07|53758.07
14:53:08|53758.07
14:53:09|53758.07
14:53:09|53758.78
14:53:11|53758.78
14:53:12|53758.78
14:53:13|53758.78
14:53:14|53758.78
14:53:15|53758.78
14:53:16|53750.
14:53:17|53750.
14:53:18|53749.67
14:53:19|53736.65
14:53:20|53736.65
14:53:21|53736.65
14:53:22|53716.61
14:53:23|53711.76
14:53:24|53711.76
14:53:25|53711.76
14:53:27|53708.38
14:53:27|53711.97
14:53:28|53711.97
14:53:29|53711.97
14:53:31|53724.1
14:53:32|53724.1
14:53:33|53724.1
14:53:33|53724.1
14:53:34|53742.02
14:53:35|53742.02
14:53:36|53742.02
14:53:37|53728.27
14:53:39|53728.27
14:53:39|53728.27
14:53:41|53728.27
14:53:41|53728.27
14:53:42|53728.27
14:53:43|53725.91
14:53:44|53725.91
14:53:45|53725.91
14:53:46|53731.27
14:53:47|53731.27
14:53:48|53731.27
14:53:50|53731.27
14:53:50|53720.14
14:53:52|53720.14
14:53:53|53720.14
14:53:53|53719.
14:53:55|53719.
14:53:55|53719.
14:53:56|53719.
14:53:59|53719.
14:53:59|53719.
14:54:01|53692.26
14:54:01|53682.05
14:54:02|53679.39
14:54:04|53679.39
14:54:06|53693.69
14:54:06|53693.69
14:54:08|53693.69
14:54:09|53693.69
14:54:10|53693.69
14:54:10|53693.68
14:54:12|53686.79
14:54:13|53676.61
14:54:14|53673.91
14:54:15|53673.92
14:54:16|53673.92
14:54:17|53673.92
14:54:18|53682.93
14:54:19|53673.91
14:54:20|53673.91
14:54:21|53673.92
14:54:22|53673.92
14:54:24|53673.92
14:54:24|53673.92
14:54:26|53674.51
14:54:27|53676.77
14:54:28|53676.77
14:54:29|53676.77
14:54:30|53679.4
14:54:31|53666.66
14:54:32|53663.83
14:54:33|53663.84
14:54:34|53663.84
14:54:35|53663.84
14:54:36|53660.23
14:54:37|53660.23
14:54:38|53660.23
14:54:39|53650.
14:54:40|53658.19
14:54:41|53658.19
14:54:42|53650.
14:54:43|53650.
14:54:44|53650.22
14:54:45|53654.59
14:54:46|53650.19
14:54:47|53668.88
14:54:48|53668.88
14:54:49|53679.75
14:54:50|53679.75
14:54:51|53679.75
14:54:53|53679.75
14:54:53|53679.75
14:54:54|53679.75
14:54:55|53679.75
14:54:56|53679.75
14:54:57|53684.34
14:54:59|53684.34
14:54:59|53684.52
14:55:01|53684.52
14:55:02|53684.52
14:55:03|53684.52
14:55:03|53684.52
14:55:05|53684.52
14:55:06|53684.52
14:55:06|53684.52
14:55:08|53684.52
14:55:08|53664.69
14:55:09|53672.21
14:55:11|53631.54
14:55:11|53648.27
14:55:12|53655.02
14:55:13|53672.21
14:55:14|53676.55
14:55:16|53682.95
14:55:16|53671.59
14:55:17|53671.59
14:55:19|53671.59
14:55:20|53671.59
14:55:21|53713.69
14:55:21|53706.6
14:55:22|53695.9
14:55:23|53691.08
14:55:24|53691.07
14:55:26|53669.06
14:55:26|53669.06
14:55:27|53669.06
14:55:28|53669.06
14:55:30|53688.96
14:55:30|53688.96
14:55:32|53688.31
14:55:32|53688.31
14:55:34|53688.31
14:55:35|53671.15
14:55:36|53671.15
14:55:37|53671.25
14:55:38|53671.14
14:55:39|53671.15
14:55:40|53671.15
14:55:41|53682.94
14:55:42|53682.94
14:55:43|53682.94
14:55:44|53682.94
14:55:45|53682.94
14:55:46|53682.94
14:55:47|53671.14
14:55:48|53671.14
14:55:49|53671.14
14:55:50|53671.14
14:55:51|53670.68
14:55:52|53670.68
14:55:53|53670.68
14:55:54|53670.68
14:55:55|53670.68
14:55:56|53677.57
14:55:58|53674.62
14:55:58|53665.19
14:55:59|53665.15
14:56:01|53671.78
14:56:01|53671.78
14:56:03|53682.95
14:56:04|53693.88
14:56:05|53693.88
14:56:06|53680.78
14:56:07|53680.78
14:56:08|53699.05
14:56:09|53699.05
14:56:10|53685.47
14:56:11|53685.47
14:56:12|53680.78
14:56:13|53693.68
14:56:14|53693.68
14:56:15|53693.68
14:56:16|53693.68
14:56:17|53693.68
14:56:18|53693.68
14:56:19|53695.86
14:56:20|53687.02
14:56:22|53687.02
14:56:22|53693.68
14:56:23|53674.43
14:56:24|53674.43
14:56:25|53687.35
14:56:26|53668.43
14:56:28|53652.32
14:56:29|53645.04
14:56:29|53634.64
14:56:31|53645.36
14:56:31|53645.36
14:56:32|53645.36
14:56:33|53645.36
14:56:35|53645.36
14:56:35|53645.36
14:56:37|53645.36
14:56:38|53645.36
14:56:38|53645.36
14:56:40|53645.36
14:56:41|53645.36
14:56:41|53645.37
14:56:43|53645.37
14:56:43|53634.63
14:56:45|53627.96
14:56:45|53631.59
14:56:46|53626.28
14:56:47|53619.68
14:56:49|53619.68
14:56:49|53602.49
14:56:50|53600.24
14:56:52|53600.24
14:56:53|53600.24
14:56:54|53618.56
14:56:55|53618.56
14:56:56|53618.56
14:56:57|53618.57
14:56:58|53618.57
14:56:59|53620.83
14:57:00|53620.83
14:57:02|53631.54
14:57:03|53631.54
14:57:03|53626.19
14:57:05|53626.19
14:57:06|53617.28
14:57:07|53614.34
14:57:08|53614.34
14:57:09|53614.33
14:57:10|53620.82
14:57:11|53620.82
14:57:13|53620.82
14:57:14|53620.82
14:57:14|53612.08
14:57:15|53612.08
14:57:17|53612.08
14:57:18|53594.09
14:57:18|53594.09
14:57:20|53592.59
14:57:20|53599.39
14:57:22|53599.39
14:57:23|53622.99
14:57:23|53622.99
14:57:24|53622.99
14:57:26|53611.19
14:57:27|53594.02
14:57:27|53594.02
14:57:29|53594.02
14:57:30|53594.02
14:57:31|53594.02
14:57:32|53594.69
14:57:32|53594.69
14:57:34|53594.69
14:57:34|53594.69
14:57:36|53594.69
14:57:36|53594.69
14:57:37|53600.48
14:57:39|53600.48
14:57:40|53600.48
14:57:41|53600.48
14:57:42|53600.48
14:57:42|53616.55
14:57:44|53616.55
14:57:44|53622.99
14:57:45|53628.16
14:57:47|53628.16
14:57:48|53631.56
14:57:48|53636.93
14:57:50|53636.93
14:57:51|53636.93
14:57:51|53636.93
14:57:53|53636.93
14:57:53|53636.93
14:57:54|53653.81
14:57:55|53653.81
14:57:57|53653.81
14:57:57|53650.48
14:57:59|53650.48
14:58:00|53650.48
14:58:01|53650.48
14:58:03|53629.82
14:58:04|53629.82
14:58:04|53629.82
14:58:06|53629.83
14:58:07|53629.83
14:58:08|53629.83
14:58:09|53629.83
14:58:10|53629.83
14:58:11|53637.55
14:58:12|53637.55
14:58:13|53637.55
14:58:14|53637.55
14:58:15|53650.73
14:58:16|53644.06
14:58:17|53644.06
14:58:18|53656.1
14:58:19|53663.43
14:58:20|53663.43
14:58:21|53663.43
14:58:22|53647.62
14:58:23|53661.47
14:58:24|53661.47
14:58:26|53661.47
14:58:27|53661.47
14:58:27|53661.48
14:58:28|53647.63
14:58:29|53647.63
14:58:30|53636.91
14:58:32|53643.65
14:58:33|53643.65
14:58:34|53643.65
14:58:35|53643.65
14:58:35|53643.65
14:58:37|53643.66
14:58:38|53643.66
14:58:39|53643.66
14:58:40|53643.66
14:58:41|53643.66
14:58:41|53643.66
14:58:42|53666.18
14:58:43|53666.18
14:58:44|53643.65
14:58:46|53643.65
14:58:47|53639.44
14:58:48|53639.44
14:58:48|53639.44
14:58:49|53639.44
14:58:51|53639.44
14:58:52|53639.44
14:58:53|53639.44
14:58:54|53639.44
14:58:55|53652.98
14:58:56|53652.98
14:58:56|53642.26
14:58:57|53642.26
14:58:59|53642.26
14:59:00|53642.26
14:59:01|53646.31
14:59:01|53637.2
14:59:04|53637.2
14:59:05|53637.2
14:59:06|53637.2
14:59:07|53637.2
14:59:08|53637.2
14:59:09|53637.2
14:59:10|53637.2
14:59:11|53617.46
14:59:12|53617.46
14:59:13|53617.46
14:59:15|53617.46
14:59:15|53604.5
14:59:16|53604.5
14:59:18|53599.86
14:59:18|53616.95
14:59:19|53613.13
14:59:20|53613.13
14:59:22|53613.13
14:59:22|53613.13
14:59:23|53613.14
14:59:25|53616.59
14:59:25|53616.59
14:59:26|53616.59
14:59:28|53616.59
14:59:28|53594.02
14:59:29|53594.02
14:59:31|53594.02
14:59:32|53593.69
14:59:33|53612.02
14:59:34|53601.24
14:59:35|53601.24
14:59:36|53601.24
14:59:37|53601.24
14:59:38|53601.24
14:59:39|53601.24
14:59:40|53601.24
14:59:41|53601.24
14:59:42|53601.24
14:59:43|53601.24
14:59:44|53601.24
14:59:45|53601.24
14:59:46|53601.24
14:59:47|53623.87
14:59:48|53623.87
14:59:49|53623.87
14:59:50|53594.03
14:59:51|53594.03
14:59:52|53594.03
14:59:53|53594.03
14:59:54|53594.03
14:59:55|53594.03
14:59:56|53594.03
14:59:57|53594.03
14:59:58|53594.03
14:59:59|53594.03
15:00:00|53594.03
15:00:01|53613.13
15:00:02|53617.44
15:00:03|53617.44
15:00:05|53653.27
15:00:06|53634.61
15:00:07|53631.92
15:00:08|53634.61
15:00:09|53620.82
15:00:10|53620.82
15:00:11|53617.44
15:00:13|53617.44
15:00:14|53617.44
15:00:15|53612.03
15:00:16|53613.13
15:00:17|53613.13
15:00:18|53613.13
15:00:19|53613.13
15:00:19|53613.13
15:00:20|53613.13
15:00:22|53613.15
15:00:23|53613.15
15:00:24|53613.15
15:00:25|53613.15
15:00:26|53604.25
15:00:27|53604.25
15:00:28|53604.25
15:00:29|53604.25
15:00:29|53593.38
15:00:30|53593.38
15:00:32|53593.38
15:00:33|53602.4
15:00:34|53602.4
15:00:35|53602.4
15:00:36|53602.42
15:00:37|53602.42
15:00:37|53602.42
15:00:39|53602.42
15:00:40|53602.42
15:00:41|53602.42
15:00:42|53602.42
15:00:43|53602.42
15:00:44|53602.42
15:00:45|53602.42
15:00:46|53613.92
15:00:47|53615.68
15:00:48|53615.68
15:00:49|53615.68
15:00:50|53615.68
15:00:52|53615.68
15:00:52|53615.68
15:00:54|53607.9
15:00:54|53607.9
15:00:55|53607.9
15:00:56|53607.9
15:00:57|53607.9
15:00:58|53607.9
15:01:00|53597.81
15:01:00|53597.81
15:01:01|53597.81
15:01:02|53597.81
15:01:03|53592.58
15:01:05|53592.58
15:01:06|53592.58
15:01:07|53592.58
15:01:08|53592.58
15:01:09|53592.58
15:01:10|53592.58
15:01:11|53592.58
15:01:12|53592.58
15:01:13|53592.58
15:01:14|53590.01
15:01:15|53590.
15:01:16|53590.01
15:01:17|53590.01
15:01:18|53590.01
15:01:19|53594.04
15:01:20|53594.04
15:01:21|53594.04
15:01:22|53594.04
15:01:23|53594.04
15:01:25|53594.04
15:01:25|53594.04
15:01:26|53590.01
15:01:27|53590.01
15:01:29|53590.01
15:01:29|53590.01
15:01:30|53590.01
15:01:32|53590.01
15:01:33|53590.01
15:01:33|53590.01
15:01:34|53590.01
15:01:35|53590.01
15:01:36|53595.12
15:01:38|53590.
15:01:39|53590.
15:01:39|53590.
15:01:40|53590.
15:01:42|53590.
15:01:43|53590.
15:01:44|53588.22
15:01:45|53602.4
15:01:46|53602.4
15:01:47|53599.38
15:01:48|53599.38
15:01:49|53604.73
15:01:50|53604.73
15:01:51|53604.73
15:01:52|53604.73
15:01:53|53604.74
15:01:54|53604.74
15:01:55|53604.74
15:01:56|53604.74
15:01:57|53604.74
15:01:58|53604.74
15:01:59|53604.74
15:02:00|53604.74
15:02:01|53604.74
15:02:02|53613.89
15:02:03|53613.89
15:02:04|53613.89
15:02:05|53613.89
15:02:06|53613.89
15:02:07|53613.89
15:02:09|53613.89
15:02:10|53613.89
15:02:11|53613.89
15:02:12|53613.89
15:02:13|53620.32
15:02:14|53620.32
15:02:15|53620.32
15:02:16|53620.32
15:02:17|53615.47
15:02:18|53615.47
15:02:19|53628.67
15:02:20|53628.67
15:02:21|53635.82
15:02:22|53626.19
15:02:23|53626.19
15:02:24|53626.19
15:02:25|53628.4
15:02:26|53628.4
15:02:27|53628.4
15:02:28|53628.4
15:02:29|53615.47
15:02:31|53599.39
15:02:31|53607.76
15:02:33|53607.75
15:02:34|53607.75
15:02:35|53576.47
15:02:36|53576.47
15:02:38|53576.47
15:02:39|53576.28
15:02:39|53576.28
15:02:41|53575.64
15:02:42|53575.64
15:02:42|53575.64
15:02:43|53575.64
15:02:45|53571.2
15:02:45|53577.87
15:02:46|53577.87
15:02:47|53577.87
15:02:48|53590.25
15:02:50|53590.25
15:02:51|53571.19
15:02:52|53571.19
15:02:53|53571.19
15:02:54|53571.19
15:02:55|53571.19
15:02:56|53571.19
15:02:57|53571.2
15:02:58|53586.28
15:02:59|53586.28
15:03:00|53586.28
15:03:01|53586.28
15:03:02|53577.86
15:03:03|53577.86
15:03:04|53585.02
15:03:05|53585.02
15:03:06|53585.02
15:03:07|53585.02
15:03:08|53572.59
15:03:09|53583.91
15:03:10|53573.28
15:03:11|53573.28
15:03:13|53571.86
15:03:13|53571.86
15:03:14|53565.21
15:03:15|53575.55
15:03:17|53580.91
15:03:18|53580.91
15:03:19|53580.91
15:03:20|53580.91
15:03:20|53580.91
15:03:21|53553.
15:03:22|53553.
15:03:23|53553.
15:03:25|53515.78
15:03:26|53529.7
15:03:27|53528.28
15:03:28|53524.34
15:03:29|53524.34
15:03:30|53519.49
15:03:31|53519.49
15:03:32|53527.23
15:03:33|53516.63
15:03:34|53492.39
15:03:36|53473.68
15:03:37|53478.89
15:03:37|53500.36
15:03:38|53477.87
15:03:39|53481.54
15:03:40|53483.29
15:03:42|53478.54
15:03:43|53478.54
15:03:44|53478.54
15:03:44|53481.47
15:03:45|53488.63
15:03:47|53493.9
15:03:48|53493.9
15:03:48|53476.18
15:03:50|53444.74
15:03:50|53454.67
15:03:52|53465.62
15:03:52|53465.38
15:03:53|53465.36
15:03:54|53465.36
15:03:55|53458.7
15:03:57|53458.7
15:03:58|53464.39
15:03:59|53436.3
15:04:00|53429.44
15:04:01|53448.96
15:04:01|53451.09
15:04:03|53463.9
15:04:04|53463.9
15:04:04|53473.51
15:04:06|53469.83
15:04:06|53477.
15:04:08|53482.86
15:04:10|53439.57
15:04:10|53443.46
15:04:12|53443.46
15:04:14|53456.38
15:04:15|53457.34
15:04:16|53456.36
15:04:16|53470.58
15:04:18|53453.63
15:04:18|53452.95
15:04:20|53445.93
15:04:21|53427.86
15:04:22|53433.23
15:04:23|53431.96
15:04:24|53427.23
15:04:25|53427.23
15:04:26|53427.23
15:04:27|53427.23
15:04:28|53427.24
15:04:29|53427.24
15:04:29|53427.86
15:04:31|53427.86
15:04:33|53427.85
15:04:33|53427.84
15:04:35|53416.56
15:04:35|53400.01
15:04:36|53400.01
15:04:37|53389.48
15:04:38|53391.31
15:04:39|53387.6
15:04:40|53396.31
15:04:41|53402.41
15:04:43|53391.94
15:04:44|53391.95
15:04:44|53392.97
15:04:46|53392.97
15:04:46|53386.61
15:04:48|53388.58
15:04:49|53400.99
15:04:50|53400.99
15:04:50|53400.99
15:04:51|53410.99
15:04:53|53395.7
15:04:55|53395.7
15:04:55|53392.14
15:04:56|53392.14
15:04:57|53392.14
15:04:58|53392.14
15:04:59|53392.14
15:05:01|53392.14
15:05:01|53371.2
15:05:02|53371.18
15:05:03|53370.
15:05:05|53370.
15:05:05|53387.59
15:05:06|53387.59
15:05:07|53386.56
15:05:09|53391.05
15:05:10|53370.95
15:05:11|53370.
15:05:12|53374.41
15:05:13|53374.41
15:05:14|53370.
15:05:15|53370.
15:05:16|53356.24
15:05:17|53339.25
15:05:18|53336.75
15:05:19|53346.96
15:05:20|53338.27
15:05:21|53358.76
15:05:22|53336.74
15:05:24|53323.15
15:05:25|53323.16
15:05:25|53339.26
15:05:27|53304.58
15:05:27|53300.02
15:05:29|53300.02
15:05:30|53295.41
15:05:30|53295.41
15:05:32|53282.52
15:05:33|53282.52
15:05:34|53269.88
15:05:34|53251.07
15:05:37|53229.23
15:05:38|53229.21
15:05:38|53223.61
15:05:39|53231.86
15:05:41|53215.6
15:05:42|53216.22
15:05:43|53225.98
15:05:43|53227.42
15:05:45|53240.95
15:05:45|53257.41
15:05:47|53242.25
15:05:48|53247.57
15:05:48|53247.73
15:05:49|53247.73
15:05:50|53251.55
15:05:51|53234.91
15:05:52|53243.41
15:05:53|53242.6
15:05:54|53234.9
15:05:55|53241.92
15:05:56|53260.79
15:05:58|53229.54
15:05:59|53237.24
15:06:00|53229.55
15:06:00|53249.52
15:06:01|53253.31
15:06:02|53253.31
15:06:04|53261.67
15:06:05|53275.84
15:06:06|53275.84
15:06:07|53275.84
15:06:08|53267.07
15:06:10|53281.2
15:06:11|53294.59
15:06:12|53294.59
15:06:14|53300.76
15:06:14|53309.07
15:06:15|53309.07
15:06:16|53304.01
15:06:17|53310.12
15:06:19|53284.43
15:06:19|53284.43
15:06:20|53284.43
15:06:21|53306.64
15:06:22|53306.64
15:06:24|53306.64
15:06:24|53310.13
15:06:26|53310.13
15:06:27|53310.13
15:06:27|53310.13
15:06:28|53310.13
15:06:29|53307.98
15:06:30|53307.98
15:06:31|53323.14
15:06:32|53304.59
15:06:33|53326.28
15:06:35|53326.28
15:06:35|53329.
15:06:36|53329.
15:06:37|53329.
15:06:39|53329.01
15:06:39|53323.
15:06:41|53323.
15:06:41|53322.99
15:06:43|53322.99
15:06:43|53322.99
15:06:44|53339.13
15:06:45|53339.13
15:06:47|53320.68
15:06:48|53320.68
15:06:49|53330.07
15:06:50|53328.53
15:06:51|53328.53
15:06:52|53328.53
15:06:53|53328.53
15:06:54|53328.53
15:06:55|53335.52
15:06:56|53335.52
15:06:57|53313.76
15:06:58|53328.52
15:07:00|53319.64
15:07:00|53312.08
15:07:01|53317.35
15:07:02|53317.35
15:07:03|53317.35
15:07:04|53317.35
15:07:05|53317.35
15:07:06|53317.35
15:07:07|53317.35
15:07:08|53317.35
15:07:09|53340.83
15:07:11|53340.83
15:07:12|53340.83
15:07:12|53331.38
15:07:14|53331.38
15:07:15|53333.45
15:07:16|53333.45
15:07:17|53338.49
15:07:18|53343.45
15:07:19|53343.45
15:07:20|53347.82
15:07:21|53352.96
15:07:22|53352.96
15:07:23|53353.66
15:07:24|53359.18
15:07:25|53359.18
15:07:26|53359.18
15:07:27|53359.18
15:07:28|53359.18
15:07:30|53359.18
15:07:30|53359.18
15:07:32|53359.18
15:07:32|53359.18
15:07:34|53353.67
15:07:35|53359.46
15:07:36|53353.18
15:07:36|53353.18
15:07:38|53328.14
15:07:39|53328.14
15:07:40|53328.14
15:07:40|53328.14
15:07:41|53336.3
15:07:42|53336.3
15:07:43|53336.3
15:07:45|53344.45
15:07:46|53344.45
15:07:46|53344.45
15:07:48|53352.17
15:07:49|53352.17
15:07:50|53333.57
15:07:51|53333.57
15:07:51|53336.74
15:07:53|53332.87
15:07:54|53332.87
15:07:55|53338.59
15:07:56|53338.59
15:07:57|53354.27
15:07:58|53354.27
15:07:59|53354.27
15:08:00|53354.27
15:08:01|53348.41
15:08:02|53348.41
15:08:03|53348.41
15:08:04|53348.41
15:08:05|53348.41
15:08:06|53348.41
15:08:07|53359.46
15:08:08|53359.46
15:08:09|53359.46
15:08:10|53366.57
15:08:11|53371.14
15:08:13|53371.16
15:08:13|53371.16
15:08:15|53371.17
15:08:16|53371.17
15:08:17|53369.2
15:08:18|53351.13
15:08:19|53357.09
15:08:20|53357.09
15:08:21|53357.09
15:08:22|53357.09
15:08:22|53357.09
15:08:24|53357.09
15:08:25|53357.09
15:08:26|53374.85
15:08:27|53380.
15:08:28|53383.86
15:08:29|53388.19
15:08:30|53396.65
15:08:30|53407.5
15:08:31|53403.37
15:08:32|53411.76
15:08:34|53398.58
15:08:35|53398.6
15:08:35|53398.6
15:08:37|53412.54
15:08:37|53412.54
15:08:38|53403.63
15:08:40|53403.63
15:08:41|53403.63
15:08:41|53403.63
15:08:43|53403.63
15:08:44|53412.54
15:08:45|53412.54
15:08:45|53412.54
15:08:47|53412.54
15:08:48|53412.54
15:08:49|53412.54
15:08:50|53412.54
15:08:51|53412.69
15:08:52|53421.96
15:08:53|53421.96
15:08:54|53421.96
15:08:56|53409.21
15:08:56|53409.21
15:08:57|53409.21
15:08:58|53409.21
15:08:59|53409.21
15:09:00|53409.21
15:09:02|53409.21
15:09:03|53409.21
15:09:03|53412.45
15:09:04|53423.69
15:09:06|53437.53
15:09:06|53439.98
15:09:07|53450.19
15:09:08|53438.58
15:09:09|53438.58
15:09:10|53435.93
15:09:11|53435.93
15:09:13|53467.85
15:09:14|53465.76
15:09:15|53441.54
15:09:16|53452.04
15:09:17|53439.1
15:09:17|53439.1
15:09:19|53457.41
15:09:20|53457.41
15:09:21|53457.42
15:09:23|53457.42
15:09:24|53452.04
15:09:25|53452.04
15:09:25|53452.04
15:09:27|53452.04
15:09:28|53452.03
15:09:29|53436.66
15:09:29|53432.58
15:09:30|53432.58
15:09:31|53432.58
15:09:32|53446.67
15:09:34|53447.57
15:09:35|53443.79
15:09:36|53443.79
15:09:37|53443.79
15:09:38|53456.55
15:09:38|53456.55
15:09:39|53456.55
15:09:41|53456.55
15:09:42|53456.55
15:09:43|53456.55
15:09:44|53456.55
15:09:45|53456.55
15:09:46|53443.42
15:09:47|53443.42
15:09:48|53443.42
15:09:49|53443.42
15:09:50|53443.42
15:09:51|53454.27
15:09:52|53454.27
15:09:53|53454.27
15:09:54|53454.27
15:09:55|53441.01
15:09:56|53451.25
15:09:57|53451.25
15:09:58|53451.25
15:09:59|53451.25
15:10:00|53442.11
15:10:01|53441.
15:10:02|53441.
15:10:04|53430.02
15:10:04|53430.02
15:10:05|53420.93
15:10:07|53424.04
15:10:07|53409.22
15:10:08|53409.22
15:10:09|53425.24
15:10:10|53429.79
15:10:11|53452.04
15:10:12|53454.87
15:10:14|53459.35
15:10:15|53459.35
15:10:17|53459.35
15:10:18|53459.35
15:10:20|53459.35
15:10:21|53469.67
15:10:22|53469.67
15:10:23|53471.03
15:10:24|53471.03
15:10:25|53471.03
15:10:26|53471.03
15:10:27|53471.03
15:10:28|53471.03
15:10:29|53459.54
15:10:31|53454.65
15:10:32|53454.65
15:10:32|53454.65
15:10:33|53454.65
15:10:34|53448.56
15:10:35|53448.56
15:10:36|53430.
15:10:38|53430.
15:10:39|53430.
15:10:40|53426.14
15:10:41|53426.14
15:10:41|53426.14
15:10:42|53426.14
15:10:44|53426.14
15:10:45|53420.84
15:10:46|53418.64
15:10:47|53411.15
15:10:48|53411.15
15:10:49|53425.19
15:10:50|53411.17
15:10:51|53411.17
15:10:52|53411.17
15:10:53|53411.17
15:10:54|53411.17
15:10:55|53420.24
15:10:56|53420.24
15:10:57|53409.21
15:10:58|53409.21
15:11:00|53411.14
15:11:01|53411.14
15:11:01|53411.14
15:11:03|53409.7
15:11:04|53409.7
15:11:05|53400.
15:11:07|53400.
15:11:09|53400.
15:11:11|53400.
15:11:12|53400.
15:11:12|53400.
15:11:14|53402.57
15:11:15|53402.57
15:11:16|53400.71
15:11:17|53400.71
15:11:19|53400.71
15:11:21|53400.71
15:11:21|53400.71
15:11:22|53400.01
15:11:24|53400.01
15:11:25|53409.08
15:11:26|53409.08
15:11:27|53409.08
15:11:28|53411.22
15:11:28|53411.22
15:11:29|53400.
15:11:31|53400.
15:11:32|53400.
15:11:34|53400.
15:11:36|53400.
15:11:36|53395.98
15:11:38|53395.98
15:11:39|53395.98
15:11:40|53395.98
15:11:41|53395.98
15:11:42|53376.28
15:11:43|53362.82
15:11:44|53362.82
15:11:45|53338.01
15:11:46|53338.
15:11:47|53333.25
15:11:48|53329.
15:11:49|53316.9
15:11:50|53322.63
15:11:51|53333.89
15:11:52|53344.04
15:11:53|53326.03
15:11:54|53310.83
15:11:55|53310.83
15:11:57|53310.83
15:11:58|53310.83
15:11:58|53317.79
15:12:00|53311.46
15:12:01|53311.46
15:12:02|53332.33
15:12:02|53317.98
15:12:03|53329.2
15:12:05|53355.38
15:12:06|53352.82
15:12:07|53352.82
15:12:09|53352.82
15:12:09|53340.08
15:12:11|53340.08
15:12:11|53340.08
15:12:12|53340.08
15:12:13|53340.08
15:12:15|53340.08
15:12:16|53342.11
15:12:17|53342.11
15:12:18|53342.11
15:12:19|53342.11
15:12:20|53342.11
15:12:21|53342.11
15:12:22|53333.26
15:12:23|53333.26
15:12:24|53333.26
15:12:25|53333.26
15:12:26|53333.26
15:12:27|53311.89
15:12:28|53311.89
15:12:29|53320.67
15:12:30|53320.67
15:12:31|53320.67
15:12:33|53311.59
15:12:33|53311.59
15:12:36|53311.59
15:12:37|53311.59
15:12:38|53311.59
15:12:39|53311.59
15:12:40|53311.6
15:12:41|53323.16
15:12:41|53328.52
15:12:43|53319.24
15:12:44|53310.84
15:12:44|53310.84
15:12:46|53309.07
15:12:47|53309.07
15:12:48|53309.07
15:12:49|53309.07
15:12:50|53309.07
15:12:51|53300.
15:12:52|53300.
15:12:53|53310.1
15:12:54|53301.84
15:12:55|53301.84
15:12:57|53301.29
15:12:58|53309.95
15:12:58|53309.95
15:12:59|53309.95
15:13:01|53309.95
15:13:01|53328.53
15:13:03|53338.2
15:13:05|53318.22
15:13:06|53324.22
15:13:08|53324.22
15:13:09|53344.42
15:13:10|53344.42
15:13:11|53336.75
15:13:12|53336.75
15:13:13|53336.75
15:13:13|53336.74
15:13:15|53336.74
15:13:15|53336.73
15:13:17|53336.73
15:13:17|53336.73
15:13:18|53336.73
15:13:19|53336.73
15:13:20|53336.73
15:13:21|53342.1
15:13:23|53342.1
15:13:24|53342.1
15:13:25|53342.08
15:13:25|53342.08
15:13:27|53326.02
15:13:28|53332.6
15:13:29|53332.6
15:13:30|53332.6
15:13:31|53328.53
15:13:32|53331.56
15:13:33|53331.56
15:13:34|53333.78
15:13:35|53331.73
15:13:36|53331.73
15:13:37|53331.73
15:13:38|53331.73
15:13:40|53334.56
15:13:41|53338.29
15:13:42|53338.29
15:13:43|53338.29
15:13:45|53338.29
15:13:46|53338.29
15:13:47|53338.29
15:13:47|53338.29
15:13:49|53338.29
15:13:50|53336.2
15:13:51|53319.77
15:13:52|53339.27
15:13:53|53339.27
15:13:54|53344.63
15:13:55|53326.03
15:13:57|53327.04
15:13:58|53327.04
15:13:59|53327.04
15:14:00|53327.04
15:14:00|53327.04
15:14:02|53327.04
15:14:02|53327.04
15:14:04|53350.01
15:14:04|53350.01
15:14:06|53354.93
15:14:07|53354.93
15:14:08|53346.03
15:14:09|53346.03
15:14:10|53333.59
15:14:11|53333.59
15:14:12|53333.59
15:14:13|53326.42
15:14:14|53326.42
15:14:15|53319.77
15:14:16|53328.53
15:14:17|53328.53
15:14:19|53351.77
15:14:20|53351.77
15:14:20|53351.77
15:14:22|53351.77
15:14:23|53351.77
15:14:24|53351.77
15:14:24|53351.77
15:14:26|53347.95
15:14:27|53347.95
15:14:28|53347.96
15:14:29|53347.96
15:14:29|53347.96
15:14:31|53347.96
15:14:32|53347.96
15:14:33|53355.42
15:14:34|53355.42
15:14:36|53355.42
15:14:37|53349.71
15:14:39|53349.71
15:14:39|53349.71
15:14:41|53349.71
15:14:42|53360.33
15:14:43|53348.47
15:14:44|53348.47
15:14:45|53348.47
15:14:46|53348.47
15:14:47|53348.47
15:14:48|53348.47
15:14:49|53348.47
15:14:50|53348.47
15:14:51|53348.47
15:14:52|53367.1
15:14:53|53367.1
15:14:54|53367.1
15:14:55|53367.1
15:14:56|53367.1
15:14:57|53367.1
15:14:58|53367.1
15:14:59|53367.1
15:15:00|53367.1
15:15:01|53361.1
15:15:02|53361.1
15:15:03|53361.1
15:15:04|53360.
15:15:05|53343.11
15:15:07|53343.11
15:15:08|53343.11
15:15:09|53343.11
15:15:10|53343.11
15:15:11|53364.97
15:15:12|53376.28
15:15:13|53376.28
15:15:14|53376.89
15:15:15|53379.26
15:15:17|53383.86
15:15:17|53383.86
15:15:18|53386.34
15:15:20|53386.34
15:15:20|53407.1
15:15:22|53407.1
15:15:22|53407.1
15:15:24|53407.09
15:15:24|53407.09
15:15:26|53407.09
15:15:27|53407.09
15:15:28|53401.93
15:15:28|53401.93
15:15:30|53409.1
15:15:30|53409.1
15:15:31|53409.1
15:15:32|53399.63
15:15:34|53390.35
15:15:35|53390.35
15:15:36|53390.35
15:15:38|53390.35
15:15:39|53390.35
15:15:39|53406.42
15:15:41|53395.7
15:15:42|53395.7
15:15:43|53393.25
15:15:45|53393.25
15:15:46|53401.07
15:15:48|53401.07
15:15:48|53401.07
15:15:50|53401.07
15:15:51|53401.07
15:15:52|53401.07
15:15:53|53401.07
15:15:54|53401.07
15:15:55|53416.54
15:15:56|53416.54
15:15:57|53416.54
15:15:58|53416.54
15:15:59|53416.54
15:16:01|53416.54
15:16:02|53423.06
15:16:02|53423.06
15:16:04|53415.51
15:16:05|53422.2
15:16:05|53426.28
15:16:07|53428.11
15:16:07|53431.27
15:16:08|53431.27
15:16:10|53434.51
15:16:11|53431.91
15:16:12|53431.91
15:16:13|53431.91
15:16:14|53431.91
15:16:15|53434.51
15:16:16|53430.55
15:16:17|53430.55
15:16:18|53430.55
15:16:19|53430.55
15:16:20|53417.03
15:16:21|53411.24
15:16:22|53411.24
15:16:23|53411.24
15:16:24|53411.24
15:16:25|53411.24
15:16:26|53395.11
15:16:27|53376.28
15:16:28|53374.98
15:16:29|53375.02
15:16:30|53381.43
15:16:32|53382.52
15:16:32|53384.98
15:16:34|53392.96
15:16:35|53369.44
15:16:37|53376.86
15:16:38|53367.1
15:16:38|53367.1
15:16:39|53365.62
15:16:41|53365.62
15:16:41|53354.16
15:16:43|53369.04
15:16:45|53352.96
15:16:46|53352.96
15:16:46|53350.
15:16:48|53343.45
15:16:49|53343.45
15:16:49|53343.45
15:16:51|53343.45
15:16:52|53331.
15:16:53|53325.06
15:16:53|53310.83
15:16:55|53310.14
15:16:55|53310.14
15:16:56|53310.14
15:16:57|53310.14
15:16:58|53310.14
15:17:00|53310.14
15:17:00|53326.02
15:17:02|53326.02
15:17:02|53326.02
15:17:04|53326.02
15:17:04|53310.14
15:17:06|53310.14
15:17:07|53310.14
15:17:08|53317.78
15:17:09|53317.78
15:17:11|53317.78
15:17:11|53317.78
15:17:12|53317.78
15:17:14|53310.14
15:17:14|53310.14
15:17:16|53329.86
15:17:17|53329.86
15:17:17|53329.85
15:17:18|53329.85
15:17:20|53310.14
15:17:21|53310.14
15:17:21|53323.15
15:17:22|53310.13
15:17:24|53310.13
15:17:24|53310.13
15:17:26|53302.91
15:17:27|53300.
15:17:28|53276.28
15:17:29|53284.15
15:17:29|53272.81
15:17:31|53268.36
15:17:32|53269.83
15:17:33|53271.29
15:17:34|53271.29
15:17:35|53280.2
15:17:37|53290.93
15:17:38|53273.92
15:17:39|53273.92
15:17:41|53273.92
15:17:42|53273.92
15:17:43|53273.92
15:17:43|53273.92
15:17:45|53273.92
15:17:46|53304.58
15:17:47|53304.58
15:17:47|53304.58
15:17:49|53304.58
15:17:50|53298.21
15:17:50|53298.21
15:17:52|53322.88
15:17:53|53313.08
15:17:54|53313.08
15:17:56|53320.66
15:17:56|53320.66
15:17:58|53320.66
15:17:58|53320.66
15:18:00|53320.66
15:18:01|53325.71
15:18:01|53321.16
15:18:03|53326.28
15:18:03|53326.28
15:18:04|53326.28
15:18:05|53350.13
15:18:07|53350.33
15:18:08|53331.88
15:18:09|53326.35
15:18:09|53315.31
15:18:11|53328.52
15:18:12|53328.52
15:18:13|53315.31
15:18:14|53324.8
15:18:15|53324.8
15:18:16|53324.8
15:18:17|53324.8
15:18:19|53324.8
15:18:19|53350.
15:18:21|53342.22
15:18:21|53342.22
15:18:22|53342.22
15:18:23|53342.22
15:18:24|53331.4
15:18:26|53339.66
15:18:26|53351.85
15:18:28|53351.85
15:18:28|53351.85
15:18:29|53351.85
15:18:31|53351.85
15:18:31|53351.85
15:18:32|53351.85
15:18:34|53341.71
15:18:34|53346.67
15:18:36|53346.67
15:18:36|53346.67
15:18:38|53346.67
15:18:40|53346.67
15:18:41|53354.12
15:18:43|53354.12
15:18:44|53354.12
15:18:45|53354.12
15:18:45|53354.12
15:18:48|53354.12
15:18:49|53354.12
15:18:50|53354.12
15:18:51|53358.18
15:18:51|53356.15
15:18:53|53356.15
15:18:54|53356.15
15:18:55|53344.42
15:18:56|53344.41
15:18:56|53331.39
15:18:57|53331.39
15:18:59|53320.66
15:19:00|53320.66
15:19:01|53320.66
15:19:01|53320.66
15:19:04|53320.66
15:19:05|53320.66
15:19:06|53320.66
15:19:06|53320.66
15:19:08|53320.66
15:19:08|53320.66
15:19:10|53320.66
15:19:11|53320.66
15:19:12|53320.66
15:19:13|53295.77
15:19:14|53295.77
15:19:15|53311.18
15:19:16|53308.02
15:19:17|53308.02
15:19:18|53308.02
15:19:19|53307.05
15:19:21|53307.05
15:19:22|53307.05
15:19:22|53307.05
15:19:23|53307.05
15:19:25|53307.05
15:19:26|53307.05
15:19:27|53317.78
15:19:29|53317.78
15:19:30|53317.78
15:19:30|53281.2
15:19:31|53281.2
15:19:32|53276.28
15:19:33|53276.28
15:19:34|53275.63
15:19:36|53268.
15:19:37|53268.
15:19:38|53268.
15:19:40|53268.
15:19:40|53268.
15:19:42|53263.15
15:19:43|53263.15
15:19:44|53263.15
15:19:45|53263.15
15:19:46|53263.15
15:19:48|53263.13
15:19:49|53263.13
15:19:49|53263.13
15:19:50|53263.13
15:19:51|53262.51
15:19:52|53274.82
15:19:54|53272.51
15:19:55|53272.51
15:19:56|53272.51
15:19:56|53272.51
15:19:58|53263.61
15:19:59|53269.44
15:20:00|53269.44
15:20:01|53268.16
15:20:02|53268.16
15:20:03|53268.16
15:20:04|53268.16
15:20:05|53256.41
15:20:06|53250.95
15:20:07|53258.72
15:20:08|53258.72
15:20:09|53261.87
15:20:10|53250.98
15:20:12|53250.95
15:20:12|53250.95
15:20:14|53250.96
15:20:15|53250.96
15:20:15|53258.72
15:20:16|53274.82
15:20:18|53274.82
15:20:18|53250.95
15:20:20|53250.95
15:20:20|53250.95
15:20:22|53250.95
15:20:23|53250.95
15:20:23|53250.95
15:20:25|53250.95
15:20:25|53258.71
15:20:27|53258.71
15:20:28|53258.71
15:20:29|53258.71
15:20:30|53258.71
15:20:31|53258.71
15:20:32|53255.72
15:20:33|53255.72
15:20:33|53255.72
15:20:35|53258.03
15:20:36|53258.03
15:20:37|53258.03
15:20:39|53258.03
15:20:39|53258.03
15:20:41|53258.03
15:20:42|53261.7
15:20:44|53250.95
15:20:45|53250.95
15:20:46|53250.95
15:20:47|53250.95
15:20:48|53250.95
15:20:49|53250.95
15:20:50|53250.95
15:20:51|53250.95
15:20:52|53254.49
15:20:53|53254.49
15:20:55|53254.49
15:20:56|53254.49
15:20:57|53254.49
15:20:57|53254.49
15:20:58|53254.49
15:20:59|53254.49
15:21:01|53254.49
15:21:02|53254.49
15:21:03|53254.49
15:21:03|53273.87
15:21:05|53273.87
15:21:06|53273.87
15:21:07|53273.87
15:21:07|53273.87
15:21:08|53273.87
15:21:11|53273.87
15:21:11|53273.87
15:21:13|53273.87
15:21:13|53273.87
15:21:14|53273.87
15:21:15|53273.87
15:21:16|53273.87
15:21:17|53273.87
15:21:18|53273.87
15:21:19|53261.71
15:21:20|53261.71
15:21:21|53274.82
15:21:22|53274.82
15:21:24|53274.82
15:21:24|53274.82
15:21:25|53268.1
15:21:27|53268.1
15:21:27|53268.1
15:21:28|53268.1
15:21:29|53268.1
15:21:30|53268.1
15:21:32|53268.1
15:21:34|53267.52
15:21:34|53267.52
15:21:36|53267.52
15:21:36|53267.52
15:21:38|53267.52
15:21:39|53267.52
15:21:40|53267.52
15:21:41|53267.52
15:21:43|53267.52
15:21:44|53267.52
15:21:45|53267.52
15:21:46|53267.52
15:21:47|53267.52
15:21:48|53272.43
15:21:49|53272.43
15:21:50|53295.68
15:21:51|53295.68
15:21:51|53295.68
15:21:53|53295.68
15:21:54|53295.68
15:21:55|53295.68
15:21:56|53295.68
15:21:57|53295.68
15:21:58|53295.68
15:21:59|53295.68
15:22:00|53272.43
15:22:01|53289.99
15:22:02|53289.99
15:22:03|53289.99
15:22:04|53289.99
15:22:05|53289.99
15:22:06|53289.99
15:22:07|53289.99
15:22:08|53289.99
15:22:09|53289.99
15:22:10|53289.99
15:22:11|53289.99
15:22:12|53289.99
15:22:14|53289.99
15:22:14|53289.99
15:22:15|53289.99
15:22:16|53289.99
15:22:18|53289.99
15:22:18|53289.99
15:22:20|53289.99
15:22:21|53261.62
15:22:22|53261.62
15:22:23|53261.62
15:22:24|53261.62
15:22:25|53261.62
15:22:26|53261.62
15:22:27|53261.62
15:22:28|53261.62
15:22:29|53261.62
15:22:30|53260.
15:22:31|53260.
15:22:32|53260.
15:22:33|53260.
15:22:34|53260.
15:22:35|53260.
15:22:36|53260.
15:22:37|53260.
15:22:38|53260.
15:22:39|53260.01
15:22:40|53260.01
15:22:41|53260.01
15:22:43|53260.01
15:22:44|53260.01
15:22:46|53260.01
15:22:47|53260.01
15:22:48|53260.01
15:22:49|53260.01
15:22:50|53260.01
15:22:51|53260.01
15:22:53|53260.01
15:22:54|53260.01
15:22:54|53260.01
15:22:56|53260.01
15:22:56|53260.01
15:22:58|53260.01
15:22:58|53260.01
15:23:00|53260.01
15:23:01|53260.01
15:23:02|53260.01
15:23:02|53260.01
15:23:03|53260.01
15:23:05|53260.01
15:23:06|53260.01
15:23:07|53260.01
15:23:08|53260.01
15:23:09|53260.01
15:23:10|53263.98
15:23:11|53263.98
15:23:12|53263.98
15:23:13|53263.98
15:23:14|53263.98
15:23:15|53263.98
15:23:16|53263.98
15:23:17|53263.98
15:23:18|53263.98
15:23:19|53260.01
15:23:20|53260.01
15:23:21|53260.01
15:23:22|53260.01
15:23:23|53260.01
15:23:25|53260.01
15:23:25|53260.01
15:23:27|53260.01
15:23:28|53260.01
15:23:29|53260.01
15:23:30|53260.01
15:23:31|53260.01
15:23:32|53260.01
15:23:33|53260.
15:23:34|53260.
15:23:35|53260.
15:23:36|53260.
15:23:37|53260.
15:23:37|53260.
15:23:39|53260.
15:23:40|53255.
15:23:41|53250.96
15:23:42|53250.96
15:23:44|53255.31
15:23:45|53255.31
15:23:46|53255.31
15:23:46|53255.31
15:23:48|53255.31
15:23:49|53254.72
15:23:50|53254.72
15:23:51|53254.72
15:23:53|53254.72
15:23:54|53254.72
15:23:55|53254.72
15:23:56|53272.43
15:23:57|53285.56
15:23:58|53285.56
15:23:59|53285.56
15:24:00|53285.56
15:24:02|53285.56
15:24:03|53285.56
15:24:03|53285.56
15:24:05|53285.56
15:24:06|53285.56
15:24:07|53285.56
15:24:08|53285.56
15:24:09|53285.56
15:24:10|53285.56
15:24:11|53285.56
15:24:12|53285.56
15:24:13|53285.56
15:24:14|53285.56
15:24:16|53285.56
15:24:17|53285.56
15:24:17|53285.56
15:24:18|53285.56
15:24:19|53285.56
15:24:20|53285.56
15:24:21|53285.56
15:24:23|53285.56
15:24:24|53285.56
15:24:25|53285.56
15:24:26|53285.56
15:24:26|53285.56
15:24:27|53285.56
15:24:28|53285.56
15:24:29|53296.18
15:24:31|53296.18
15:24:31|53296.18
15:24:33|53298.02
15:24:33|53282.4
15:24:35|53282.4
15:24:36|53282.4
15:24:37|53282.4
15:24:37|53282.4
15:24:39|53282.4
15:24:39|53279.45
15:24:40|53279.45
15:24:42|53279.45
15:24:42|53279.45
15:24:45|53279.45
15:24:45|53279.45
15:24:46|53279.45
15:24:48|53279.45
15:24:49|53279.45
15:24:50|53279.45
15:24:51|53279.45
15:24:53|53279.45
15:24:53|53279.45
15:24:55|53279.45
15:24:55|53279.45
15:24:57|53273.07
15:24:58|53273.07
15:24:59|53273.07
15:25:01|53273.07
15:25:01|53273.07
15:25:02|53278.86
15:25:04|53278.86
15:25:04|53278.86
15:25:06|53278.86
15:25:07|53278.86
15:25:08|53278.86
15:25:09|53278.86
15:25:10|53278.86
15:25:11|53278.86
15:25:12|53278.86
15:25:13|53278.86
15:25:14|53278.86
15:25:15|53278.86
15:25:16|53278.86
15:25:17|53278.86
15:25:18|53278.86
15:25:19|53278.86
15:25:20|53278.86
15:25:21|53278.86
15:25:22|53278.86
15:25:23|53278.86
15:25:25|53278.86
15:25:25|53278.86
15:25:27|53279.79
15:25:28|53279.79
15:25:28|53279.79
15:25:29|53279.79
15:25:30|53279.79
15:25:31|53279.79
15:25:32|53279.79
15:25:33|53279.79
15:25:34|53279.79
15:25:35|53279.79
15:25:36|53279.79
15:25:37|53279.79
15:25:38|53279.79
15:25:39|53279.79
15:25:40|53279.79
15:25:42|53280.02
15:25:43|53272.42
15:25:44|53272.42
15:25:45|53272.42
15:25:45|53272.42
15:25:46|53272.42
15:25:48|53272.42
15:25:49|53272.42
15:25:50|53261.7
15:25:52|53261.7
15:25:53|53261.7
15:25:55|53261.7
15:25:56|53261.7
15:25:56|53261.7
15:25:58|53261.7
15:25:59|53261.7
15:26:00|53261.7
15:26:00|53261.7
15:26:03|53261.7
15:26:03|53261.7
15:26:04|53261.7
15:26:05|53261.7
15:26:06|53261.7
15:26:07|53261.7
15:26:08|53261.7
15:26:10|53261.7
15:26:10|53261.7
15:26:11|53261.7
15:26:13|53261.7
15:26:13|53261.7
15:26:14|53261.7
15:26:16|53261.7
15:26:16|53261.7
15:26:17|53261.7
15:26:19|53261.7
15:26:20|53261.7
15:26:21|53261.7
15:26:22|53261.7
15:26:22|53261.7
15:26:24|53261.7
15:26:25|53261.7
15:26:26|53261.7
15:26:27|53261.7
15:26:28|53261.7
15:26:29|53261.7
15:26:30|53261.7
15:26:31|53261.7
15:26:32|53261.7
15:26:32|53261.7
15:26:34|53261.7
15:26:35|53261.7
15:26:36|53261.7
15:26:37|53261.7
15:26:38|53261.7
15:26:39|53261.7
15:26:40|53250.95
15:26:41|53250.95
15:26:41|53250.95
15:26:43|53250.95
15:26:44|53250.95
15:26:45|53250.95
15:26:47|53250.95
15:26:47|53250.95
15:26:49|53250.95
15:26:50|53250.95
15:26:51|53250.95
15:26:53|53250.95
15:26:53|53250.95
15:26:55|53250.95
15:26:55|53250.95
15:26:57|53250.95
15:26:58|53250.
15:26:58|53250.
15:27:00|53250.
15:27:02|53250.
15:27:03|53250.
15:27:03|53244.77
15:27:05|53244.77
15:27:05|53240.1
15:27:06|53236.43
15:27:08|53236.43
15:27:09|53230.
15:27:11|53230.
15:27:12|53225.38
15:27:13|53225.38
15:27:14|53213.33
15:27:16|53213.33
15:27:16|53213.33
15:27:17|53213.33
15:27:19|53213.33
15:27:19|53213.33
15:27:20|53221.13
15:27:22|53221.13
15:27:22|53221.13
15:27:24|53221.13
15:27:25|53221.13
15:27:25|53221.13
15:27:26|53221.13
15:27:28|53234.8
15:27:28|53234.8
15:27:30|53234.8
15:27:31|53240.62
15:27:31|53240.62
15:27:32|53240.29
15:27:33|53240.29
15:27:35|53240.29
15:27:36|53240.26
15:27:37|53218.84
15:27:38|53218.84
15:27:39|53224.25
15:27:40|53224.25
15:27:41|53213.46
15:27:42|53213.46
15:27:43|53211.25
15:27:44|53211.25
15:27:45|53211.25
15:27:46|53211.25
15:27:48|53200.
15:27:48|53200.
15:27:49|53200.
15:27:51|53200.
15:27:51|53195.
15:27:53|53205.02
15:27:54|53205.02
15:27:55|53192.94
15:27:55|53192.03
15:27:57|53192.03
15:27:58|53197.38
15:27:59|53218.07
15:28:00|53218.07
15:28:01|53218.07
15:28:02|53218.07
15:28:03|53233.64
15:28:04|53197.38
15:28:05|53197.38
15:28:06|53192.96
15:28:07|53192.96
15:28:08|53192.96
15:28:09|53192.03
15:28:10|53192.03
15:28:11|53192.03
15:28:12|53192.03
15:28:13|53215.75
15:28:15|53202.75
15:28:16|53202.75
15:28:17|53202.75
15:28:17|53202.75
15:28:19|53202.75
15:28:19|53202.75
15:28:21|53202.75
15:28:21|53202.75
15:28:22|53225.16
15:28:23|53219.77
15:28:25|53213.47
15:28:26|53213.47
15:28:27|53224.18
15:28:27|53221.4
15:28:28|53221.09
15:28:29|53221.09
15:28:30|53221.09
15:28:32|53221.09
15:28:33|53221.09
15:28:34|53221.09
15:28:35|53197.39
15:28:36|53197.39
15:28:37|53188.69
15:28:37|53184.6
15:28:39|53184.6
15:28:41|53165.47
15:28:41|53164.
15:28:42|53164.
15:28:44|53164.
15:28:45|53164.
15:28:45|53173.12
15:28:46|53183.54
15:28:48|53185.69
15:28:49|53188.9
15:28:51|53188.9
15:28:52|53188.9
15:28:52|53188.9
15:28:54|53175.94
15:28:55|53175.95
15:28:57|53183.53
15:28:57|53183.53
15:28:58|53183.53
15:29:00|53183.53
15:29:01|53164.01
15:29:02|53172.78
15:29:03|53172.78
15:29:04|53172.78
15:29:05|53164.01
15:29:06|53183.54
15:29:07|53183.54
15:29:08|53183.54
15:29:10|53183.54
15:29:11|53183.54
15:29:12|53183.54
15:29:13|53170.59
15:29:14|53175.97
15:29:14|53209.8
15:29:15|53209.8
15:29:16|53196.91
15:29:18|53196.91
15:29:19|53183.21
15:29:19|53176.23
15:29:21|53191.98
15:29:22|53191.98
15:29:23|53191.98
15:29:24|53191.98
15:29:25|53191.98
15:29:26|53200.83
15:29:27|53205.02
15:29:28|53209.03
15:29:29|53209.03
15:29:30|53205.02
15:29:31|53205.02
15:29:32|53205.02
15:29:33|53205.02
15:29:34|53205.02
15:29:35|53205.02
15:29:36|53205.02
15:29:37|53210.
15:29:38|53210.
15:29:39|53210.
15:29:40|53210.
15:29:41|53210.
15:29:42|53213.46
15:29:43|53213.43
15:29:44|53202.26
15:29:45|53202.26
15:29:46|53202.26
15:29:47|53202.26
15:29:49|53202.26
15:29:50|53202.26
15:29:52|53202.26
15:29:52|53202.26
15:29:53|53202.26
15:29:55|53202.26
15:29:56|53202.26
15:29:57|53202.26
15:29:59|53202.26
15:29:59|53202.26
15:30:00|53202.26
15:30:02|53202.26
15:30:03|53202.26
15:30:04|53202.38
15:30:05|53202.38
15:30:06|53202.38
15:30:07|53202.38
15:30:08|53202.38
15:30:09|53226.28
15:30:10|53226.28
15:30:11|53226.28
15:30:13|53226.29
15:30:13|53236.4
15:30:14|53236.4
15:30:15|53236.4
15:30:16|53236.4
15:30:17|53236.4
15:30:18|53236.4
15:30:20|53236.4
15:30:21|53236.4
15:30:22|53236.4
15:30:23|53236.4
15:30:24|53200.
15:30:25|53200.
15:30:26|53200.
15:30:28|53200.
15:30:29|53200.
15:30:29|53200.
15:30:30|53200.
15:30:31|53200.
15:30:33|53200.
15:30:34|53200.
15:30:35|53200.
15:30:36|53200.
15:30:36|53200.
15:30:37|53200.
15:30:38|53200.
15:30:39|53200.
15:30:41|53200.
15:30:42|53200.
15:30:43|53200.
15:30:43|53200.
15:30:45|53200.
15:30:46|53200.
15:30:46|53176.28
15:30:48|53176.28
15:30:48|53176.28
15:30:50|53164.
15:30:51|53164.
15:30:52|53164.
15:30:54|53158.04
15:30:55|53153.78
15:30:57|53142.17
15:30:57|53127.22
15:30:58|53116.98
15:31:00|53118.
15:31:01|53122.91
15:31:02|53116.98
15:31:02|53119.54
15:31:03|53122.33
15:31:05|53122.33
15:31:05|53122.33
15:31:07|53111.45
15:31:07|53111.45
15:31:09|53111.45
15:31:10|53129.82
15:31:11|53124.47
15:31:13|53129.84
15:31:13|53111.62
15:31:15|53110.
15:31:15|53119.09
15:31:17|53127.06
15:31:17|53109.03
15:31:19|53108.36
15:31:20|53119.77
15:31:21|53116.02
15:31:22|53107.01
15:31:22|53107.01
15:31:24|53107.01
15:31:25|53106.45
15:31:26|53106.45
15:31:27|53105.09
15:31:28|53119.56
15:31:29|53113.37
15:31:30|53112.09
15:31:31|53112.09
15:31:32|53104.57
15:31:33|53085.
15:31:34|53085.
15:31:35|53070.89
15:31:36|53035.37
15:31:37|53035.
15:31:38|53030.83
15:31:39|53009.47
15:31:40|53001.
15:31:41|53004.46
15:31:42|52993.72
15:31:43|53022.44
15:31:44|52999.06
15:31:45|53017.09
15:31:46|53017.06
15:31:47|52994.04
15:31:48|52976.87
15:31:49|52973.3
15:31:50|52933.98
15:31:52|52906.49
15:31:53|52888.
15:31:54|52868.98
15:31:55|52890.77
15:31:57|52902.27
15:31:58|52941.78
15:31:59|52955.54
15:31:59|52943.57
15:32:01|52950.82
15:32:01|52942.83
15:32:03|52916.99
15:32:04|52928.73
15:32:04|52910.34
15:32:05|52913.38
15:32:07|52910.34
15:32:07|52886.52
15:32:08|52925.77
15:32:09|52925.77
15:32:11|52877.19
15:32:11|52878.61
15:32:13|52903.3
15:32:14|52903.3
15:32:15|52903.3
15:32:16|52903.3
15:32:17|52924.
15:32:18|52915.04
15:32:18|52915.04
15:32:19|52913.3
15:32:21|52931.14
15:32:22|52936.52
15:32:23|52918.67
15:32:25|52934.75
15:32:25|52945.35
15:32:27|52945.49
15:32:28|52945.46
15:32:29|52942.34
15:32:30|52943.03
15:32:31|52934.77
15:32:32|52949.21
15:32:33|52924.03
15:32:33|52924.04
15:32:35|52940.11
15:32:36|52952.11
15:32:37|52948.59
15:32:38|52912.31
15:32:39|52912.31
15:32:40|52915.04
15:32:41|52915.04
15:32:42|52934.45
15:32:43|52908.97
15:32:44|52908.97
15:32:45|52905.75
15:32:46|52924.15
15:32:48|52927.45
15:32:49|52925.9
15:32:49|52913.62
15:32:50|52913.62
15:32:52|52913.62
15:32:54|52913.62
15:32:54|52913.62
15:32:56|52913.62
15:32:58|52936.74
15:32:59|52926.26
15:33:00|52926.26
15:33:01|52926.26
15:33:02|52926.26
15:33:03|52907.78
15:33:04|52904.63
15:33:06|52909.66
15:33:07|52915.03
15:33:08|52900.01
15:33:09|52900.01
15:33:09|52907.52
15:33:10|52900.
15:33:12|52900.
15:33:12|52889.01
15:33:14|52866.44
15:33:16|52868.84
15:33:17|52823.46
15:33:17|52804.34
15:33:19|52789.47
15:33:19|52775.
15:33:20|52770.05
15:33:21|52791.32
15:33:22|52752.
15:33:24|52752.
15:33:24|52775.41
15:33:25|52770.03
15:33:27|52775.41
15:33:27|52795.38
15:33:28|52806.1
15:33:30|52806.1
15:33:30|52784.75
15:33:31|52843.48
15:33:32|52822.17
15:33:33|52832.9
15:33:35|52822.18
15:33:36|52784.67
15:33:36|52822.18
15:33:38|52780.05
15:33:39|52784.75
15:33:39|52784.67
15:33:41|52796.89
15:33:43|52790.54
15:33:44|52780.01
15:33:44|52780.01
15:33:46|52807.63
15:33:47|52790.54
15:33:47|52809.05
15:33:49|52761.01
15:33:49|52761.01
15:33:50|52781.86
15:33:51|52780.22
15:33:53|52770.76
15:33:53|52780.48
15:33:56|52795.41
15:33:57|52784.67
15:33:59|52774.52
15:33:59|52774.52
15:34:01|52781.47
15:34:02|52790.23
15:34:03|52805.16
15:34:04|52779.3
15:34:06|52774.89
15:34:07|52774.89
15:34:07|52757.82
15:34:09|52750.
15:34:10|52763.52
15:34:10|52750.
15:34:11|52750.
15:34:12|52750.
15:34:14|52752.51
15:34:14|52774.32
15:34:16|52750.06
15:34:16|52752.51
15:34:18|52750.03
15:34:19|52749.71
15:34:20|52730.76
15:34:21|52718.66
15:34:22|52722.22
15:34:22|52725.14
15:34:24|52725.14
15:34:24|52732.46
15:34:26|52732.46
15:34:27|52725.71
15:34:28|52732.46
15:34:29|52725.71
15:34:30|52753.68
15:34:31|52747.14
15:34:33|52741.79
15:34:33|52770.05
15:34:35|52757.83
15:34:35|52760.94
15:34:37|52770.04
15:34:38|52764.67
15:34:39|52770.04
15:34:40|52803.48
15:34:41|52804.75
15:34:42|52777.84
15:34:42|52829.12
15:34:44|52837.92
15:34:44|52837.92
15:34:45|52813.35
15:34:46|52874.98
15:34:48|52839.01
15:34:48|52854.37
15:34:50|52847.28
15:34:51|52855.92
15:34:51|52843.63
15:34:52|52872.09
15:34:53|52854.35
15:34:54|52856.98
15:34:56|52856.98
15:34:56|52885.55
15:34:58|52898.78
15:34:59|52886.52
15:35:00|52886.5
15:35:02|52899.24
15:35:02|52892.46
15:35:04|52881.13
15:35:05|52881.13
15:35:05|52886.51
15:35:06|52890.37
15:35:08|52879.17
15:35:10|52881.16
15:35:11|52882.33
15:35:11|52891.87
15:35:12|52891.87
15:35:13|52894.71
15:35:15|52894.71
15:35:15|52891.13
15:35:16|52897.45
15:35:17|52897.45
15:35:18|52902.95
15:35:20|52904.05
15:35:20|52917.32
15:35:21|52922.4
15:35:22|52902.59
15:35:24|52902.59
15:35:24|52881.13
15:35:25|52881.13
15:35:26|52909.66
15:35:28|52915.04
15:35:29|52923.19
15:35:29|52923.19
15:35:31|52924.99
15:35:32|52915.64
15:35:33|52920.41
15:35:34|52920.41
15:35:35|52902.59
15:35:36|52902.15
15:35:37|52902.15
15:35:39|52902.16
15:35:39|52913.23
15:35:40|52913.23
15:35:42|52902.15
15:35:42|52893.05
15:35:43|52902.52
15:35:45|52889.44
15:35:45|52886.5
15:35:46|52882.82
15:35:47|52837.49
15:35:48|52837.49
15:35:50|52830.9
15:35:50|52839.85
15:35:51|52812.32
15:35:52|52818.38
15:35:54|52825.79
15:35:54|52825.79
15:35:56|52824.84
15:35:58|52824.84
15:35:58|52824.84
15:36:00|52870.55
15:36:01|52870.55
15:36:02|52870.55
15:36:03|52870.55
15:36:04|52870.55
15:36:05|52870.43
15:36:06|52859.7
15:36:07|52848.98
15:36:08|52866.71
15:36:09|52832.9
15:36:10|52832.91
15:36:11|52832.91
15:36:13|52861.33
15:36:14|52870.94
15:36:15|52870.94
15:36:16|52870.94
15:36:17|52882.81
15:36:17|52882.81
15:36:19|52865.06
15:36:20|52865.07
15:36:21|52865.07
15:36:22|52888.63
15:36:23|52897.23
15:36:24|52905.65
15:36:25|52891.86
15:36:26|52909.66
15:36:27|52898.68
15:36:29|52899.38
15:36:29|52910.12
15:36:30|52891.87
15:36:31|52912.31
15:36:32|52922.4
15:36:33|52913.32
15:36:34|52913.32
15:36:35|52913.32
15:36:36|52926.5
15:36:37|52929.28
15:36:38|52929.28
15:36:39|52939.2
15:36:41|52929.38
15:36:41|52929.38
15:36:43|52902.42
15:36:44|52881.65
15:36:44|52876.93
15:36:45|52881.15
15:36:47|52891.87
15:36:47|52891.87
15:36:49|52909.67
15:36:49|52918.42
15:36:51|52918.42
15:36:51|52918.42
15:36:52|52918.42
15:36:53|52918.42
15:36:54|52927.66
15:36:56|52927.66
15:36:58|52934.86
15:36:59|52934.86
15:37:01|52930.65
15:37:02|52930.65
15:37:03|52920.66
15:37:05|52909.27
15:37:05|52902.59
15:37:06|52926.88
15:37:08|52927.11
15:37:09|52920.8
15:37:10|52920.8
15:37:11|52910.07
15:37:11|52902.6
15:37:12|52943.74
15:37:13|52918.66
15:37:14|52914.92
15:37:15|52914.92
15:37:17|52912.12
15:37:18|52912.13
15:37:19|52912.13
15:37:20|52912.13
15:37:20|52936.51
15:37:22|52936.5
15:37:22|52921.56
15:37:23|52943.84
15:37:25|52929.39
15:37:26|52929.39
15:37:26|52950.
15:37:28|52950.
15:37:28|52950.
15:37:30|52950.
15:37:31|52939.35
15:37:32|52939.35
15:37:33|52941.9
15:37:34|52941.9
15:37:35|52941.9
15:37:36|52941.9
15:37:37|52941.9
15:37:37|52941.9
15:37:39|52945.94
15:37:40|52945.94
15:37:41|52945.94
15:37:42|52945.94
15:37:43|52950.
15:37:44|52950.
15:37:45|52951.04
15:37:46|52956.52
15:37:47|52956.52
15:37:48|52960.67
15:37:49|52960.67
15:37:50|52963.2
15:37:51|52963.2
15:37:52|52968.27
15:37:53|52968.27
15:37:54|52968.28
15:37:55|52974.65
15:37:56|52987.34
15:37:58|52987.35
15:37:59|52987.35
15:38:00|52987.35
15:38:01|52984.84
15:38:02|52984.82
15:38:03|52979.47
15:38:05|52979.47
15:38:06|52967.33
15:38:07|52967.33
15:38:08|52974.11
15:38:09|52974.11
15:38:09|52984.83
15:38:11|52984.83
15:38:12|52984.83
15:38:13|52986.8
15:38:13|52986.8
15:38:14|52985.06
15:38:16|52989.03
15:38:16|52991.21
15:38:17|52991.21
15:38:18|52982.86
15:38:20|52995.14
15:38:21|53000.
15:38:22|53000.51
15:38:24|53001.99
15:38:24|53001.99
15:38:25|53001.99
15:38:26|53001.99
15:38:27|52982.99
15:38:28|52982.99
15:38:29|52982.99
15:38:31|52982.99
15:38:31|53001.99
15:38:32|53001.99
15:38:34|53001.99
15:38:35|53001.99
15:38:35|53001.99
15:38:36|53001.99
15:38:38|52990.03
15:38:38|52966.87
15:38:39|52966.87
15:38:40|52966.87
15:38:41|52979.48
15:38:43|52979.49
15:38:44|52979.49
15:38:44|52979.49
15:38:45|52979.49
15:38:47|52982.18
15:38:48|52982.18
15:38:49|52985.1
15:38:49|52985.1
15:38:50|52985.1
15:38:52|52985.1
15:38:52|52985.1
15:38:54|52985.1
15:38:55|52985.1
15:38:56|52985.1
15:38:57|52985.1
15:38:58|52985.1
15:38:59|52985.1
15:39:01|52966.93
15:39:02|52966.93
15:39:03|52966.93
15:39:04|52966.93
15:39:05|52990.22
15:39:07|53001.98
15:39:07|52988.34
15:39:09|52988.34
15:39:09|52988.34
15:39:11|53000.95
15:39:12|53000.95
15:39:12|53000.95
15:39:13|53000.95
15:39:15|53000.95
15:39:16|53000.95
15:39:17|53001.98
15:39:18|53001.98
15:39:19|53001.98
15:39:20|53001.98
15:39:21|53001.98
15:39:22|53001.98
15:39:23|52981.89
15:39:24|52999.83
15:39:25|53006.38
15:39:26|53006.37
15:39:27|53006.37
15:39:28|53000.16
15:39:29|53000.16
15:39:30|53000.16
15:39:31|53000.16
15:39:32|53000.16
15:39:33|53000.16
15:39:34|53000.16
15:39:35|53000.16
15:39:36|53000.16
15:39:37|53000.16
15:39:38|53000.16
15:39:39|53000.16
15:39:40|53000.16
15:39:41|52988.05
15:39:42|52988.05
15:39:43|52988.05
15:39:44|52992.7
15:39:45|52992.7
15:39:46|52992.7
15:39:47|52992.7
15:39:48|52970.12
15:39:49|52970.12
15:39:51|52970.12
15:39:51|52990.21
15:39:52|52990.21
15:39:53|52990.21
15:39:55|52990.21
15:39:56|52990.21
15:39:56|52990.21
15:39:58|52990.21
15:39:59|53000.76
15:40:01|52986.39
15:40:01|52977.18
15:40:03|52977.18
15:40:04|52977.18
15:40:06|52977.18
15:40:06|52970.
15:40:08|52970.
15:40:08|52970.
15:40:10|52970.
15:40:11|52970.
15:40:12|52970.
15:40:13|52954.51
15:40:13|52954.51
15:40:14|52954.48
15:40:15|52946.44
15:40:17|52946.44
15:40:18|52946.44
15:40:19|52934.64
15:40:20|52922.41
15:40:21|52922.41
15:40:22|52912.32
15:40:23|52912.31
15:40:24|52904.62
15:40:25|52900.01
15:40:26|52909.67
15:40:27|52933.87
15:40:28|52902.61
15:40:30|52902.61
15:40:30|52902.61
15:40:31|52902.61
15:40:32|52925.7
15:40:34|52928.63
15:40:37|52928.63
15:40:37|52928.63
15:40:38|52928.63
15:40:40|52928.63
15:40:40|52928.63
15:40:41|52928.63
15:40:42|52928.63
15:40:44|52936.5
15:40:45|52936.5
15:40:46|52936.5
15:40:46|52936.5
15:40:47|52936.5
15:40:48|52936.5
15:40:50|52936.5
15:40:50|52936.5
15:40:51|52936.5
15:40:52|52936.5
15:40:54|52936.5
15:40:54|52936.5
15:40:55|52936.5
15:40:56|52936.5
15:40:57|52936.5
15:40:59|52935.68
15:41:00|52935.68
15:41:02|52957.99
15:41:03|52948.95
15:41:04|52962.2
15:41:06|52962.2
15:41:07|52962.2
15:41:08|52962.2
15:41:09|52957.27
15:41:10|52957.27
15:41:12|52957.27
15:41:13|52962.31
15:41:14|52962.31
15:41:14|52962.31
15:41:15|52962.31
15:41:17|52962.31
15:41:17|52976.94
15:41:19|53004.31
15:41:20|52977.63
15:41:20|52990.21
15:41:21|52977.65
15:41:22|52977.62
15:41:23|52977.62
15:41:24|52974.84
15:41:26|52974.84
15:41:27|52974.84
15:41:28|52981.27
15:41:28|52981.27
15:41:30|52981.27
15:41:31|52979.46
15:41:31|52979.46
15:41:32|52979.46
15:41:34|52979.46
15:41:35|52979.46
15:41:36|52936.52
15:41:37|52941.82
15:41:38|52943.99
15:41:39|52955.86
15:41:40|52955.86
15:41:41|52955.86
15:41:42|52955.86
15:41:43|52955.86
15:41:44|52955.86
15:41:45|52955.86
15:41:46|52955.86
15:41:47|52968.73
15:41:48|52968.73
15:41:49|52968.73
15:41:50|52974.1
15:41:51|52974.1
15:41:52|52966.91
15:41:53|52966.91
15:41:55|52966.91
15:41:56|52966.91
15:41:57|52990.21
15:41:58|52990.21
15:41:58|52990.21
15:41:59|52972.25
15:42:00|52972.25
15:42:02|52972.25
15:42:04|52957.67
15:42:04|52957.67
15:42:05|52968.35
15:42:07|52968.33
15:42:08|52971.52
15:42:10|52971.52
15:42:10|52971.52
15:42:11|52971.52
15:42:13|52956.85
15:42:14|52956.85
15:42:14|52956.85
15:42:16|52956.85
15:42:17|52956.85
15:42:18|52956.85
15:42:19|52956.85
15:42:20|52967.03
15:42:21|52967.03
15:42:23|52950.83
15:42:24|52956.18
15:42:25|52956.19
15:42:26|52956.19
15:42:27|52968.73
15:42:27|52968.73
15:42:28|52968.73
15:42:29|52968.73
15:42:31|52968.73
15:42:32|52968.73
15:42:33|52968.73
15:42:33|52968.73
15:42:35|52968.73
15:42:35|52968.73
15:42:36|52968.73
15:42:38|52968.73
15:42:38|52968.73
15:42:39|52968.73
15:42:40|52968.73
15:42:42|52968.73
15:42:43|52968.73
15:42:43|52968.73
15:42:45|52950.
15:42:45|52929.39
15:42:46|52934.75
15:42:48|52935.91
15:42:49|52935.91
15:42:50|52935.91
15:42:51|52935.91
15:42:52|52935.91
15:42:53|52935.91
15:42:54|52935.91
15:42:55|52935.91
15:42:56|52935.91
15:42:57|52935.91
15:42:58|52935.91
15:42:59|52968.73
15:43:00|52968.73
15:43:01|52967.94
15:43:02|52955.72
15:43:04|52955.72
15:43:05|52945.47
15:43:06|52945.47
15:43:07|52945.47
15:43:08|52945.47
15:43:09|52968.74
15:43:09|52968.74
15:43:11|52968.74
15:43:12|52968.74
15:43:13|52968.74
15:43:15|52968.74
15:43:15|52968.74
15:43:17|52968.74
15:43:18|52960.19
15:43:19|52960.19
15:43:19|52960.19
15:43:21|52960.19
15:43:22|52969.99
15:43:22|52969.99
15:43:24|52947.24
15:43:24|52934.75
15:43:26|52934.75
15:43:26|52936.51
15:43:27|52936.51
15:43:29|52936.51
15:43:30|52936.51
15:43:30|52941.88
15:43:31|52941.88
15:43:33|52932.
15:43:34|52932.
15:43:35|52922.4
15:43:36|52922.4
15:43:37|52922.4
15:43:38|52900.
15:43:39|52898.78
15:43:40|52888.63
15:43:41|52888.63
15:43:41|52885.43
15:43:43|52898.93
15:43:44|52898.93
15:43:45|52899.04
15:43:45|52896.64
15:43:47|52896.65
15:43:47|52905.99
15:43:49|52915.01
15:43:50|52915.01
15:43:50|52915.01
15:43:51|52921.12
15:43:53|52921.12
15:43:54|52921.12
15:43:55|52921.12
15:43:56|52921.12
15:43:57|52921.12
15:43:58|52940.15
15:43:59|52932.13
15:44:00|52932.13
15:44:02|52932.13
15:44:03|52945.45
15:44:05|52945.45
15:44:05|52963.38
15:44:07|52945.45
15:44:08|52945.45
15:44:09|52946.06
15:44:10|52946.06
15:44:11|52946.06
15:44:12|52946.06
15:44:13|52946.06
15:44:15|52912.31
15:44:15|52912.31
15:44:17|52904.62
15:44:17|52920.41
15:44:19|52920.42
15:44:20|52920.42
15:44:21|52920.42
15:44:22|52914.87
15:44:24|52904.63
15:44:25|52904.63
15:44:25|52925.77
15:44:27|52925.78
15:44:28|52925.78
15:44:28|52943.65
15:44:30|52929.37
15:44:30|52929.4
15:44:31|52929.4
15:44:32|52934.75
15:44:34|52962.31
15:44:35|52962.31
15:44:36|52973.25
15:44:37|52956.19
15:44:38|52956.19
15:44:39|52956.19
15:44:40|52956.19
15:44:41|52979.34
15:44:42|52979.34
15:44:43|52979.34
15:44:44|52979.34
15:44:45|52979.34
15:44:46|52979.34
15:44:47|52979.34
15:44:48|52979.34
15:44:49|52979.34
15:44:50|52966.9
15:44:51|52966.9
15:44:52|52966.9
15:44:53|52966.9
15:44:54|52966.9
15:44:55|52966.9
15:44:56|52966.9
15:44:57|52966.9
15:44:58|52947.71
15:44:59|52947.71
15:45:00|52947.71
15:45:01|52955.04
15:45:02|52974.1
15:45:03|52974.1
15:45:04|52961.55
15:45:05|52961.55
15:45:06|52961.55
15:45:07|52961.55
15:45:08|52961.55
15:45:10|52961.55
15:45:11|52961.55
15:45:12|52961.55
15:45:13|52979.33
15:45:14|52979.34
15:45:15|52979.34
15:45:16|52961.55
15:45:17|52979.34
15:45:18|52979.34
15:45:19|52979.34
15:45:20|52979.34
15:45:21|52979.34
15:45:22|52979.34
15:45:23|52979.34
15:45:25|52979.34
15:45:25|52979.34
15:45:26|52925.77
15:45:27|52931.14
15:45:29|52931.14
15:45:29|52920.35
15:45:30|52925.78
15:45:31|52929.93
15:45:32|52930.49
15:45:34|52912.31
15:45:35|52912.31
15:45:36|52912.01
15:45:36|52912.01
15:45:37|52912.01
15:45:38|52904.62
15:45:39|52904.62
15:45:41|52915.02
15:45:41|52915.02
15:45:43|52915.02
15:45:44|52904.62
15:45:45|52925.23
15:45:45|52925.23
15:45:47|52925.23
15:45:48|52902.59
15:45:49|52902.59
15:45:49|52902.59
15:45:50|52902.59
15:45:52|52897.23
15:45:53|52897.23
15:45:54|52888.63
15:45:55|52888.63
15:45:56|52888.63
15:45:57|52888.64
15:45:58|52888.64
15:45:59|52888.64
15:46:00|52893.04
15:46:01|52905.92
15:46:02|52905.92
15:46:03|52905.92
15:46:05|52905.91
15:46:06|52888.63
15:46:07|52888.63
15:46:07|52888.63
15:46:10|52888.63
15:46:11|52888.63
15:46:11|52888.63
15:46:13|52888.63
15:46:14|52888.63
15:46:15|52870.39
15:46:15|52846.16
15:46:17|52866.69
15:46:17|52861.17
15:46:20|52861.17
15:46:21|52861.17
15:46:21|52861.16
15:46:23|52861.15
15:46:24|52850.
15:46:25|52850.
15:46:25|52843.5
15:46:27|52833.33
15:46:27|52822.91
15:46:29|52820.82
15:46:30|52834.48
15:46:31|52827.55
15:46:32|52827.54
15:46:33|52827.55
15:46:34|52827.55
15:46:35|52827.55
15:46:35|52845.04
15:46:36|52845.04
15:46:38|52845.04
15:46:39|52847.59
15:46:39|52847.59
15:46:40|52842.85
15:46:41|52837.12
15:46:43|52828.7
15:46:43|52817.33
15:46:45|52817.43
15:46:46|52810.28
15:46:46|52805.49
15:46:47|52805.48
15:46:49|52804.34
15:46:49|52804.34
15:46:51|52804.34
15:46:51|52804.34
15:46:52|52804.34
15:46:54|52804.34
15:46:54|52804.34
15:46:56|52806.69
15:46:57|52814.94
15:46:57|52814.94
15:46:59|52814.94
15:47:00|52814.94
15:47:01|52814.94
15:47:02|52814.94
15:47:03|52814.94
15:47:04|52814.94
15:47:05|52814.49
15:47:07|52823.75
15:47:08|52812.64
15:47:09|52812.64
15:47:10|52812.64
15:47:11|52812.64
15:47:12|52812.64
15:47:13|52812.64
15:47:14|52806.11
15:47:15|52823.06
15:47:16|52823.06
15:47:17|52823.06
15:47:19|52823.06
15:47:20|52823.06
15:47:21|52798.34
15:47:21|52798.34
15:47:23|52798.33
15:47:23|52798.33
15:47:25|52812.62
15:47:25|52826.66
15:47:27|52826.66
15:47:27|52850.6
15:47:29|52850.6
15:47:30|52854.29
15:47:31|52854.29
15:47:32|52846.01
15:47:33|52846.02
15:47:34|52846.02
15:47:35|52846.02
15:47:36|52823.75
15:47:37|52823.75
15:47:38|52823.75
15:47:40|52829.12
15:47:40|52854.29
15:47:42|52854.29
15:47:43|52854.29
15:47:43|52854.29
15:47:45|52854.67
15:47:46|52854.67
15:47:47|52855.83
15:47:47|52855.83
15:47:49|52855.83
15:47:50|52855.83
15:47:51|52855.83
15:47:52|52873.14
15:47:53|52879.2
15:47:54|52879.2
15:47:55|52879.2
15:47:56|52900.
15:47:57|52900.
15:47:58|52905.78
15:47:59|52905.78
15:48:00|52897.22
15:48:01|52886.51
15:48:02|52886.51
15:48:03|52886.51
15:48:05|52913.04
15:48:05|52913.04
15:48:07|52907.04
15:48:08|52909.09
15:48:10|52907.95
15:48:11|52907.95
15:48:12|52926.5
15:48:13|52912.85
15:48:15|52908.7
15:48:16|52908.7
15:48:16|52913.93
15:48:18|52913.93
15:48:19|52913.31
15:48:21|52913.31
15:48:22|52926.7
15:48:23|52926.7
15:48:24|52915.03
15:48:25|52915.03
15:48:26|52915.03
15:48:27|52915.03
15:48:29|52913.01
15:48:30|52913.01
15:48:31|52913.01
15:48:32|52901.45
15:48:33|52925.77
15:48:34|52895.13
15:48:34|52895.13
15:48:36|52895.13
15:48:37|52894.23
15:48:38|52894.23
15:48:38|52894.23
15:48:40|52893.97
15:48:41|52893.97
15:48:42|52865.07
15:48:43|52862.3
15:48:44|52847.09
15:48:45|52843.5
15:48:46|52850.59
15:48:47|52841.03
15:48:48|52841.03
15:48:49|52837.97
15:48:50|52837.97
15:48:51|52837.97
15:48:52|52830.9
15:48:53|52830.9
15:48:54|52843.06
15:48:55|52839.85
15:48:56|52839.85
15:48:57|52839.85
15:48:58|52839.85
15:48:59|52830.9
15:49:00|52843.58
15:49:01|52843.58
15:49:02|52850.59
15:49:03|52850.59
15:49:04|52850.59
15:49:05|52850.59
15:49:06|52850.59
15:49:07|52830.89
15:49:09|52830.89
15:49:10|52816.83
15:49:10|52816.83
15:49:13|52816.83
15:49:14|52836.04
15:49:15|52822.18
15:49:16|52816.83
15:49:17|52829.11
15:49:19|52814.6
15:49:20|52831.59
15:49:21|52831.59
15:49:22|52831.59
15:49:23|52835.66
15:49:24|52835.66
15:49:24|52812.31
15:49:25|52811.46
15:49:27|52813.25
15:49:28|52813.25
15:49:28|52813.25
15:49:29|52822.19
15:49:30|52850.59
15:49:32|52850.59
15:49:33|52850.59
15:49:33|52850.59
15:49:34|52837.85
15:49:35|52837.85
15:49:36|52844.84
15:49:38|52844.84
15:49:38|52844.84
15:49:40|52832.93
15:49:41|52832.93
15:49:41|52838.27
15:49:42|52843.63
15:49:43|52850.69
15:49:44|52850.69
15:49:46|52833.33
15:49:47|52819.58
15:49:48|52819.58
15:49:49|52804.35
15:49:50|52804.35
15:49:51|52804.35
15:49:52|52804.35
15:49:53|52820.13
15:49:54|52820.13
15:49:55|52804.35
15:49:56|52818.36
15:49:57|52804.35
15:49:58|52815.97
15:49:59|52821.68
15:50:00|52821.68
15:50:01|52821.68
15:50:02|52821.68
15:50:03|52804.35
15:50:04|52816.82
15:50:05|52812.85
15:50:06|52828.44
15:50:07|52828.44
15:50:08|52828.44
15:50:09|52828.44
15:50:11|52839.84
15:50:12|52839.84
15:50:13|52868.32
15:50:14|52855.68
15:50:14|52855.68
15:50:16|52838.26
15:50:17|52838.26
15:50:18|52838.24
15:50:19|52831.49
15:50:20|52831.49
15:50:21|52831.49
15:50:22|52832.99
15:50:23|52830.55
15:50:24|52830.55
15:50:25|52822.19
15:50:26|52822.19
15:50:27|52822.19
15:50:28|52822.19
15:50:29|52822.19
15:50:30|52855.95
15:50:31|52865.01
15:50:32|52866.29
15:50:33|52866.21
15:50:34|52865.07
15:50:35|52859.87
15:50:36|52838.28
15:50:37|52838.28
15:50:38|52838.28
15:50:39|52838.28
15:50:40|52838.28
15:50:41|52834.05
15:50:42|52844.35
15:50:43|52844.35
15:50:44|52844.35
15:50:46|52844.94
15:50:47|52844.94
15:50:48|52844.94
15:50:49|52844.94
15:50:50|52854.65
15:50:51|52854.66
15:50:52|52875.99
15:50:54|52875.99
15:50:54|52875.99
15:50:55|52875.99
15:50:56|52875.99
15:50:57|52863.27
15:50:58|52863.27
15:51:00|52872.07
15:51:00|52872.07
15:51:01|52872.07
15:51:02|52867.64
15:51:03|52867.64
15:51:04|52867.64
15:51:05|52867.64
15:51:07|52875.99
15:51:08|52875.99
15:51:08|52854.38
15:51:11|52854.38
15:51:12|52853.88
15:51:14|52853.86
15:51:15|52853.86
15:51:16|52853.86
15:51:17|52853.86
15:51:17|52853.86
15:51:19|52853.86
15:51:20|52880.04
15:51:21|52880.04
15:51:23|52880.05
15:51:23|52880.05
15:51:24|52886.96
15:51:26|52886.96
15:51:27|52886.96
15:51:27|52886.96
15:51:29|52886.96
15:51:30|52886.96
15:51:31|52888.63
15:51:32|52898.22
15:51:33|52898.22
15:51:34|52898.22
15:51:36|52904.62
15:51:37|52904.62
15:51:38|52904.62
15:51:39|52904.62
15:51:39|52904.62
15:51:41|52904.62
15:51:41|52917.4
15:51:43|52917.4
15:51:44|52917.4
15:51:45|52917.41
15:51:46|52922.4
15:51:47|52922.4
15:51:49|52922.4
15:51:50|52925.
15:51:51|52925.
15:51:52|52924.99
15:51:53|52914.28
15:51:54|52914.28
15:51:54|52914.28
15:51:55|52914.28
15:51:56|52939.2
15:51:58|52939.2
15:51:58|52939.2
15:52:00|52939.2
15:52:01|52939.2
15:52:03|52939.2
15:52:04|52939.2
15:52:04|52939.2
15:52:06|52939.2
15:52:06|52939.2
15:52:07|52941.17
15:52:08|52963.2
15:52:10|52950.83
15:52:11|52966.15
15:52:12|52966.15
15:52:14|52966.15
15:52:15|52938.46
15:52:17|52938.46
15:52:18|52948.27
15:52:19|52948.27
15:52:20|52951.56
15:52:20|52951.56
15:52:22|52951.64
15:52:23|52951.64
15:52:24|52951.64
15:52:25|52951.64
15:52:26|52951.64
15:52:27|52951.64
15:52:28|52951.64
15:52:30|52941.64
15:52:31|52941.64
15:52:32|52941.64
15:52:33|52941.64
15:52:34|52938.56
15:52:34|52938.56
15:52:36|52938.56
15:52:37|52938.56
15:52:38|52938.56
15:52:38|52938.56
15:52:39|52938.56
15:52:40|52938.56
15:52:42|52952.63
15:52:42|52968.73
15:52:44|52968.73
15:52:44|52968.73
15:52:45|52968.73
15:52:47|52968.73
15:52:48|52968.73
15:52:48|52968.73
15:52:49|52968.73
15:52:50|52956.34
15:52:52|52956.34
15:52:53|52956.34
15:52:53|52956.34
15:52:55|52956.34
15:52:55|52956.34
15:52:57|52956.34
15:52:58|52956.34
15:52:59|52956.34
15:53:00|52977.96
15:53:00|52977.96
15:53:02|52985.88
15:53:03|52987.61
15:53:04|52989.02
15:53:04|52989.02
15:53:06|52989.02
15:53:06|52986.66
15:53:07|52986.66
15:53:08|52986.66
15:53:09|52977.52
15:53:11|52978.05
15:53:12|52989.03
15:53:14|52994.01
15:53:15|52994.01
15:53:18|52994.01
15:53:20|53004.13
15:53:21|53004.13
15:53:22|52956.18
15:53:22|53006.31
15:53:23|53000.95
15:53:24|53000.95
15:53:25|52988.34
15:53:26|52988.34
15:53:28|52988.34
15:53:29|52984.46
15:53:30|52984.46
15:53:31|52978.72
15:53:31|52978.72
15:53:33|52995.58
15:53:33|52995.58
15:53:35|52995.58
15:53:37|52982.99
15:53:38|52982.99
15:53:39|52982.99
15:53:40|52982.99
15:53:40|52982.99
15:53:42|52982.99
15:53:42|52982.99
15:53:44|52984.85
15:53:44|52984.85
15:53:46|52984.85
15:53:47|52984.85
15:53:48|52984.85
15:53:49|52984.85
15:53:50|52984.85
15:53:51|52984.85
15:53:52|52984.85
15:53:53|52984.85
15:53:54|52984.85
15:53:55|52984.85
15:53:56|52984.85
15:53:57|52984.85
15:53:58|52984.85
15:53:59|52984.85
15:54:00|52984.85
15:54:01|52984.85
15:54:02|52984.85
15:54:03|52984.85
15:54:04|52984.85
15:54:05|52984.85
15:54:06|52984.85
15:54:07|52984.85
15:54:08|52987.5
15:54:09|52967.04
15:54:10|52967.04
15:54:11|52956.18
15:54:12|52956.18
15:54:14|52956.18
15:54:15|52963.27
15:54:15|52963.27
15:54:16|52946.44
15:54:18|52946.44
15:54:19|52946.44
15:54:20|52946.44
15:54:21|52946.44
15:54:22|52946.44
15:54:23|52946.44
15:54:24|52946.44
15:54:26|52946.44
15:54:26|52939.83
15:54:28|52939.83
15:54:29|52939.83
15:54:29|52939.83
15:54:30|52939.83
15:54:31|52939.83
15:54:33|52939.83
15:54:34|52939.83
15:54:35|52942.34
15:54:36|52942.34
15:54:37|52942.34
15:54:38|52942.34
15:54:39|52942.34
15:54:40|52942.34
15:54:41|52942.34
15:54:43|52942.34
15:54:44|52942.34
15:54:45|52942.34
15:54:45|52942.34
15:54:47|52939.82
15:54:48|52941.87
15:54:50|52941.87
15:54:51|52941.87
15:54:52|52941.87
15:54:52|52941.87
15:54:54|52941.87
15:54:55|52941.87
15:54:56|52941.87
15:54:57|52936.52
15:54:58|52944.17
15:54:59|52944.17
15:55:00|52944.17
15:55:01|52943.06
15:55:02|52943.06
15:55:03|52943.06
15:55:04|52949.64
15:55:05|52940.52
15:55:06|52940.52
15:55:07|52952.61
15:55:08|52968.74
15:55:09|52950.82
15:55:09|52949.11
15:55:10|52949.11
15:55:12|52947.25
15:55:12|52947.25
15:55:14|52922.4
15:55:15|52922.4
15:55:17|52922.4
15:55:18|52936.52
15:55:19|52924.02
15:55:20|52924.02
15:55:21|52924.02
15:55:22|52924.02
15:55:24|52924.
15:55:25|52924.
15:55:26|52924.
15:55:27|52926.18
15:55:28|52952.62
15:55:29|52934.74
15:55:30|52925.14
15:55:32|52918.66
15:55:33|52918.66
15:55:33|52918.66
15:55:34|52918.66
15:55:36|52918.66
15:55:37|52918.66
15:55:37|52918.66
15:55:39|52916.34
15:55:40|52916.34
15:55:41|52916.34
15:55:42|52916.35
15:55:43|52916.35
15:55:44|52918.66
15:55:45|52918.66
15:55:47|52912.31
15:55:47|52888.63
15:55:48|52888.63
15:55:49|52898.39
15:55:51|52898.39
15:55:52|52898.39
15:55:53|52896.44
15:55:54|52896.44
15:55:55|52890.3
15:55:55|52904.29
15:55:57|52904.29
15:55:57|52890.13
15:55:59|52890.13
15:56:01|52890.13
15:56:01|52902.85
15:56:02|52918.17
15:56:03|52904.62
15:56:05|52904.62
15:56:06|52904.62
15:56:06|52904.62
15:56:08|52904.62
15:56:08|52904.62
15:56:10|52904.62
15:56:11|52891.04
15:56:11|52891.04
15:56:12|52882.41
15:56:13|52882.41
15:56:15|52870.39
15:56:15|52857.99
15:56:16|52872.09
15:56:17|52872.09
15:56:19|52872.09
15:56:20|52872.09
15:56:21|52853.72
15:56:22|52850.64
15:56:24|52850.64
15:56:25|52850.64
15:56:27|52850.64
15:56:27|52850.64
15:56:29|52850.64
15:56:29|52850.01
15:56:31|52850.01
15:56:31|52850.01
15:56:33|52850.01
15:56:34|52847.1
15:56:35|52847.1
15:56:36|52849.99
15:56:37|52855.97
15:56:38|52861.34
15:56:39|52861.34
15:56:40|52861.34
15:56:42|52872.07
15:56:43|52859.71
15:56:43|52859.71
15:56:45|52859.71
15:56:46|52859.71
15:56:47|52859.71
15:56:48|52859.71
15:56:49|52891.86
15:56:50|52891.86
15:56:51|52891.86
15:56:52|52891.39
15:56:53|52891.39
15:56:53|52891.39
15:56:54|52904.3
15:56:56|52904.3
15:56:57|52904.3
15:56:58|52912.31
15:56:59|52912.31
15:57:00|52912.31
15:57:01|52912.31
15:57:02|52920.07
15:57:03|52915.03
15:57:04|52902.59
15:57:05|52902.59
15:57:06|52902.59
15:57:07|52902.59
15:57:09|52902.59
15:57:09|52902.59
15:57:10|52902.59
15:57:11|52902.59
15:57:13|52902.59
15:57:13|52902.59
15:57:15|52902.59
15:57:15|52902.59
15:57:16|52902.59
15:57:18|52928.06
15:57:18|52930.71
15:57:20|52935.17
15:57:20|52935.17
15:57:21|52935.17
15:57:22|52935.17
15:57:24|52928.68
15:57:24|52928.68
15:57:25|52928.68
15:57:26|52928.68
15:57:27|52928.68
15:57:28|52928.68
15:57:29|52928.68
15:57:31|52928.68
15:57:32|52928.68
15:57:33|52928.68
15:57:34|52928.68
15:57:35|52933.99
15:57:36|52925.77
15:57:37|52925.77
15:57:39|52925.77
15:57:40|52882.25
15:57:40|52882.25
15:57:42|52890.13
15:57:42|52890.13
15:57:44|52890.13
15:57:44|52890.13
15:57:46|52867.93
15:57:46|52867.93
15:57:48|52867.93
15:57:48|52867.93
15:57:49|52867.93
15:57:51|52867.93
15:57:52|52867.93
15:57:53|52867.93
15:57:54|52867.93
15:57:55|52867.93
15:57:56|52867.42
15:57:58|52867.42
15:57:58|52867.42
15:57:59|52881.68
15:58:00|52881.68
15:58:02|52881.68
15:58:02|52881.68
15:58:04|52881.68
15:58:05|52881.68
15:58:05|52881.68
15:58:07|52881.68
15:58:08|52881.68
15:58:09|52881.68
15:58:10|52881.68
15:58:11|52881.68
15:58:12|52881.68
15:58:13|52881.68
15:58:14|52881.68
15:58:15|52871.19
15:58:16|52871.19
15:58:17|52874.63
15:58:18|52874.63
15:58:19|52874.63
15:58:20|52874.63
15:58:21|52874.63
15:58:22|52874.63
15:58:24|52874.63
15:58:25|52874.63
15:58:25|52874.63
15:58:26|52874.63
15:58:28|52874.63
15:58:29|52868.5
15:58:31|52868.5
15:58:31|52875.78
15:58:33|52875.79
15:58:35|52904.29
15:58:36|52904.29
15:58:37|52904.3
15:58:37|52904.3
15:58:40|52904.3
15:58:40|52904.3
15:58:41|52904.3
15:58:42|52904.3
15:58:44|52904.3
15:58:45|52904.3
15:58:46|52904.3
15:58:47|52904.96
15:58:48|52904.96
15:58:49|52904.96
15:58:50|52904.96
15:58:51|52904.96
15:58:52|52881.65
15:58:53|52880.55
15:58:54|52883.82
15:58:56|52883.82
15:58:57|52883.82
15:58:57|52883.82
15:58:59|52883.82
15:58:59|52883.82
15:59:00|52856.85
15:59:02|52850.64
15:59:03|52850.
15:59:03|52854.78
15:59:05|52854.78
15:59:05|52854.78
15:59:06|52854.78
15:59:07|52854.78
15:59:08|52854.78
15:59:09|52850.35
15:59:10|52850.35
15:59:12|52850.35
15:59:13|52850.35
15:59:14|52847.09
15:59:15|52847.05
15:59:15|52847.05
15:59:16|52847.05
15:59:18|52846.89
15:59:19|52846.89
15:59:20|52846.89
15:59:21|52846.89
15:59:22|52860.
15:59:23|52860.
15:59:24|52860.
15:59:25|52866.71
15:59:26|52872.11
15:59:27|52865.36
15:59:28|52865.36
15:59:30|52886.17
15:59:30|52886.17
15:59:32|52886.17
15:59:33|52886.17
15:59:34|52877.2
15:59:35|52877.2
15:59:36|52877.2
15:59:37|52877.2
15:59:39|52877.2
15:59:40|52877.2
15:59:40|52877.2
15:59:42|52877.2
15:59:42|52877.2
15:59:43|52877.2
15:59:45|52877.2
15:59:46|52877.2
15:59:47|52877.2
15:59:47|52877.2
15:59:49|52877.2
15:59:49|52877.2
15:59:51|52877.2
15:59:52|52877.2
15:59:52|52877.2
15:59:54|52898.92
15:59:55|52912.31
15:59:57|52912.31
15:59:57|52912.31
15:59:58|52912.31
15:59:59|52912.31
16:00:00|52912.31
16:00:01|52912.31
16:00:03|52912.31
16:00:04|52912.31
16:00:05|52912.31
16:00:06|52930.71
16:00:07|52930.71
16:00:08|52935.21
16:00:09|52940.1
16:00:10|52940.1
16:00:10|52946.93
16:00:11|52946.93
16:00:13|52958.12
16:00:14|52956.9
16:00:15|52956.9
16:00:16|52959.66
16:00:17|52959.66
16:00:18|52959.66
16:00:19|52962.21
16:00:20|52962.21
16:00:22|52962.31
16:00:22|52962.31
16:00:23|52962.32
16:00:24|52962.32
16:00:26|52969.45
16:00:27|52962.3
16:00:27|52962.3
16:00:28|52952.97
16:00:30|52958.01
16:00:31|52954.06
16:00:33|52954.06
16:00:34|52934.74
16:00:35|52934.74
16:00:35|52929.38
16:00:37|52929.38
16:00:38|52929.38
16:00:39|52929.38
16:00:39|52929.38
16:00:40|52933.56
16:00:42|52933.56
16:00:43|52933.56
16:00:44|52933.56
16:00:45|52933.56
16:00:46|52954.53
16:00:47|52954.53
16:00:48|52954.53
16:00:49|52954.53
16:00:51|52954.53
16:00:51|52945.87
16:00:53|52945.87
16:00:53|52945.87
16:00:54|52945.87
16:00:56|52945.87
16:00:57|52945.87
16:00:57|52945.87
16:00:58|52945.87
16:01:00|52945.87
16:01:00|52945.87
16:01:02|52945.87
16:01:02|52949.05
16:01:03|52937.86
16:01:05|52937.86
16:01:06|52937.86
16:01:07|52937.86
16:01:07|52937.86
16:01:09|52937.86
16:01:10|52937.86
16:01:10|52937.86
16:01:11|52952.63
16:01:12|52952.63
16:01:13|52952.65
16:01:14|52952.66
16:01:16|52952.66
16:01:16|52970.65
16:01:18|52974.99
16:01:19|52968.73
16:01:19|52968.73
16:01:21|52968.73
16:01:22|52968.73
16:01:22|52968.73
16:01:24|52968.73
16:01:25|52968.73
16:01:26|52968.73
16:01:27|52968.73
16:01:27|52968.73
16:01:29|52961.54
16:01:30|52952.63
16:01:30|52952.63
16:01:32|52947.25
16:01:34|52931.13
16:01:35|52940.12
16:01:35|52940.12
16:01:36|52950.84
16:01:37|52950.83
16:01:38|52957.36
16:01:39|52957.36
16:01:40|52957.36
16:01:42|52965.74
16:01:42|52965.74
16:01:44|52950.44
16:01:44|52950.44
16:01:45|52950.73
16:01:47|52952.63
16:01:47|52952.63
16:01:49|52952.63
16:01:49|52952.63
16:01:50|52966.75
16:01:51|52966.75
16:01:52|52963.36
16:01:54|52963.36
16:01:54|52963.36
16:01:55|52963.36
16:01:57|52963.36
16:01:57|52952.49
16:01:59|52952.49
16:01:59|52952.49
16:02:00|52966.23
16:02:01|52966.23
16:02:02|52966.23
16:02:04|52966.23
16:02:05|52966.23
16:02:05|52966.23
16:02:07|52966.23
16:02:08|52966.23
16:02:09|52966.23
16:02:10|52966.23
16:02:11|52966.23
16:02:12|52966.23
16:02:13|52954.31
16:02:15|52963.36
16:02:15|52963.36
16:02:16|52963.36
16:02:17|52963.36
16:02:19|52963.36
16:02:19|52963.36
16:02:20|52963.36
16:02:21|52963.36
16:02:22|52963.36
16:02:23|52963.36
16:02:24|52963.36
16:02:25|52963.36
16:02:26|52963.36
16:02:27|52947.14
16:02:28|52947.14
16:02:29|52947.14
16:02:30|52947.14
16:02:31|52947.14
16:02:33|52947.14
16:02:35|52947.14
16:02:35|52971.8
16:02:37|52971.8
16:02:38|52952.44
16:02:39|52952.44
16:02:40|52952.44
16:02:41|52952.44
16:02:43|52952.44
16:02:44|52952.44
16:02:46|52952.44
16:02:47|52973.04
16:02:48|52973.04
16:02:49|52973.04
16:02:50|52961.5
16:02:50|52961.5
16:02:51|52961.5
16:02:52|52961.5
16:02:54|52973.72
16:02:54|52973.72
16:02:55|52957.55
16:02:57|52957.55
16:02:58|52957.55
16:02:59|52957.55
16:03:00|52957.55
16:03:01|52957.55
16:03:02|52957.55
16:03:03|52957.55
16:03:03|52957.55
16:03:04|52957.55
16:03:06|52957.55
16:03:07|52957.55
16:03:07|52957.55
16:03:09|52957.55
16:03:10|52964.44
16:03:11|52964.44
16:03:12|52964.44
16:03:13|52964.44
16:03:13|52964.49
16:03:15|52964.49
16:03:16|52964.49
16:03:17|52964.49
16:03:17|52964.49
16:03:19|52964.49
16:03:19|52964.49
16:03:20|52964.49
16:03:22|52964.49
16:03:22|52964.49
16:03:24|52964.49
16:03:25|52964.49
16:03:26|52964.49
16:03:27|52970.34
16:03:28|52957.56
16:03:29|52957.56
16:03:30|52957.56
16:03:31|52957.56
16:03:32|52957.56
16:03:32|52957.56
16:03:34|52957.56
16:03:35|52957.56
16:03:37|52957.56
16:03:38|52970.83
16:03:39|52977.
16:03:40|52977.
16:03:41|52977.
16:03:42|52977.
16:03:43|52977.
16:03:43|52977.
16:03:44|52977.
16:03:45|52977.
16:03:46|52977.
16:03:47|52977.
16:03:49|52977.
16:03:50|52977.
16:03:51|52977.
16:03:52|52977.
16:03:53|52977.
16:03:54|52977.
16:03:55|52977.
16:03:56|52977.
16:03:57|52977.
16:03:58|52977.
16:03:59|52977.
16:04:00|52977.
16:04:01|52976.99
16:04:02|52976.99
16:04:03|52970.97
16:04:05|52970.96
16:04:06|52956.51
16:04:06|52956.51
16:04:08|52956.51
16:04:08|52961.49
16:04:10|52961.49
16:04:11|52961.49
16:04:12|52961.49
16:04:13|52952.44
16:04:14|52952.44
16:04:15|52952.44
16:04:16|52952.44
16:04:17|52952.44
16:04:18|52966.53
16:04:19|52966.53
16:04:20|52966.53
16:04:21|52966.53
16:04:22|52946.33
16:04:23|52946.33
16:04:24|52946.33
16:04:25|52946.33
16:04:27|52946.33
16:04:28|52946.33
16:04:29|52946.33
16:04:29|52931.96
16:04:30|52938.26
16:04:31|52938.26
16:04:32|52938.26
16:04:33|52938.26
16:04:34|52912.31
16:04:35|52912.31
16:04:36|52906.35
16:04:38|52906.35
16:04:39|52906.35
16:04:40|52928.52
16:04:41|52928.52
16:04:42|52928.52
16:04:44|52928.52
16:04:44|52928.52
16:04:45|52928.52
16:04:46|52928.52
16:04:48|52943.08
16:04:49|52943.08
16:04:51|52943.08
16:04:51|52943.08
16:04:53|52941.39
16:04:53|52941.39
16:04:55|52929.12
16:04:57|52929.12
16:04:58|52920.4
16:04:58|52926.14
16:04:59|52926.14
16:05:01|52926.14
16:05:02|52926.14
16:05:04|52926.14
16:05:04|52926.14
16:05:06|52935.72
16:05:07|52934.
16:05:08|52934.
16:05:09|52918.67
16:05:11|52908.43
16:05:11|52908.43
16:05:13|52908.43
16:05:14|52916.72
16:05:15|52916.72
16:05:15|52904.62
16:05:16|52904.62
16:05:17|52904.62
16:05:18|52904.62
16:05:19|52904.62
16:05:20|52904.62
16:05:22|52904.62
16:05:23|52904.62
16:05:24|52877.2
16:05:25|52877.2
16:05:26|52877.2
16:05:27|52877.2
16:05:28|52878.81
16:05:29|52878.81
16:05:30|52878.81
16:05:31|52878.81
16:05:32|52878.81
16:05:34|52878.81
16:05:34|52890.33
16:05:35|52890.33
16:05:37|52890.33
16:05:38|52890.33
16:05:39|52890.33
16:05:40|52890.33
16:05:41|52890.33
16:05:42|52890.33
16:05:43|52890.33
16:05:44|52903.24
16:05:45|52903.24
16:05:46|52903.24
16:05:47|52904.33
16:05:48|52904.33
16:05:49|52904.33
16:05:51|52918.67
16:05:51|52918.67
16:05:52|52934.76
16:05:54|52958.
16:05:55|52958.
16:05:56|52950.82
16:05:57|52950.82
16:05:58|52950.82
16:06:00|52950.82
16:06:01|52950.82
16:06:02|52948.9
16:06:02|52948.9
16:06:03|52948.9
16:06:04|52949.48
16:06:06|52949.48
16:06:07|52962.2
16:06:08|52962.2
16:06:08|52956.13
16:06:09|52956.13
16:06:10|52949.24
16:06:12|52949.24
16:06:13|52949.24
16:06:14|52945.39
16:06:15|52957.99
16:06:16|52957.99
16:06:17|52957.99
16:06:18|52945.48
16:06:18|52945.48
16:06:20|52945.48
16:06:21|52945.48
16:06:22|52953.08
16:06:23|52953.08
16:06:24|52915.89
16:06:25|52915.89
16:06:26|52915.89
16:06:27|52886.21
16:06:28|52857.99
16:06:29|52866.71
16:06:30|52877.45
16:06:31|52877.45
16:06:32|52857.1
16:06:33|52856.14
16:06:34|52856.14
16:06:35|52856.14
16:06:36|52856.14
16:06:37|52856.14
16:06:38|52856.14
16:06:39|52856.14
16:06:40|52856.14
16:06:41|52873.18
16:06:42|52882.82
16:06:44|52882.84
16:06:46|52912.32
16:06:47|52912.32
16:06:48|52912.32
16:06:49|52930.34
16:06:50|52930.34
16:06:50|52931.14
16:06:51|52931.14
16:06:53|52931.14
16:06:53|52926.32
16:06:54|52926.32
16:06:55|52931.14
16:06:56|52931.14
16:06:57|52931.14
16:06:59|52931.14
16:06:59|52931.14
16:07:00|52931.14
16:07:01|52921.
16:07:03|52909.42
16:07:04|52909.42
16:07:05|52909.42
16:07:06|52909.42
16:07:08|52909.42
16:07:08|52909.42
16:07:10|52909.42
16:07:10|52909.42
16:07:12|52941.87
16:07:13|52941.87
16:07:13|52933.48
16:07:14|52933.48
16:07:15|52933.48
16:07:16|52933.48
16:07:18|52933.48
16:07:19|52933.48
16:07:20|52934.75
16:07:20|52934.75
16:07:21|52934.75
16:07:23|52934.75
16:07:23|52934.75
16:07:25|52934.75
16:07:26|52961.3
16:07:26|52962.2
16:07:28|52957.99
16:07:29|52957.99
16:07:29|52955.1
16:07:31|52955.1
16:07:32|52952.84
16:07:33|52952.84
16:07:34|52952.84
16:07:35|52952.84
16:07:36|52952.84
16:07:36|52923.62
16:07:37|52923.62
16:07:39|52923.62
16:07:40|52923.62
16:07:40|52923.62
16:07:42|52923.62
16:07:42|52923.62
16:07:44|52923.62
16:07:44|52910.97
16:07:45|52910.97
16:07:46|52910.97
16:07:49|52910.97
16:07:50|52910.97
16:07:51|52910.97
16:07:52|52933.36
16:07:52|52933.36
16:07:54|52933.36
16:07:54|52933.36
16:07:56|52922.28
16:07:56|52922.28
16:07:58|52922.28
16:07:59|52907.95
16:08:00|52907.95
16:08:01|52915.03
16:08:02|52907.
16:08:04|52888.63
16:08:05|52866.71
16:08:06|52866.71
16:08:07|52866.71
16:08:08|52862.89
16:08:09|52862.89
16:08:10|52876.8
16:08:11|52876.8
16:08:12|52862.31
16:08:13|52862.31
16:08:14|52856.14
16:08:15|52856.14
16:08:16|52856.14
16:08:17|52856.14
16:08:19|52856.14
16:08:19|52856.14
16:08:20|52855.15
16:08:21|52855.15
16:08:23|52866.71
16:08:24|52868.52
16:08:25|52868.62
16:08:26|52868.62
16:08:26|52877.42
16:08:27|52872.08
16:08:29|52872.08
16:08:30|52872.08
16:08:31|52874.74
16:08:31|52859.7
16:08:32|52859.7
16:08:33|52866.93
16:08:35|52866.93
16:08:35|52866.93
16:08:37|52866.93
16:08:38|52866.93
16:08:39|52866.93
16:08:41|52866.93
16:08:41|52850.64
16:08:43|52827.54
16:08:44|52827.54
16:08:45|52827.54
16:08:45|52827.54
16:08:47|52827.54
16:08:48|52827.54
16:08:48|52827.54
16:08:50|52839.3
16:08:51|52839.3
16:08:52|52839.3
16:08:53|52839.29
16:08:53|52839.29
16:08:54|52839.29
16:08:56|52839.29
16:08:56|52823.53
16:08:58|52829.99
16:08:59|52829.99
16:08:59|52829.99
16:09:01|52849.34
16:09:02|52859.45
16:09:03|52838.24
16:09:04|52834.49
16:09:05|52834.49
16:09:06|52834.49
16:09:07|52837.83
16:09:07|52837.83
16:09:09|52837.83
16:09:10|52817.33
16:09:11|52817.33
16:09:12|52817.33
16:09:13|52817.33
16:09:14|52817.33
16:09:15|52812.51
16:09:16|52823.74
16:09:17|52823.74
16:09:18|52823.74
16:09:19|52823.74
16:09:20|52823.74
16:09:21|52812.51
16:09:22|52812.51
16:09:24|52812.51
16:09:24|52805.48
16:09:26|52805.48
16:09:27|52805.48
16:09:27|52805.48
16:09:29|52804.34
16:09:29|52804.34
16:09:30|52804.34
16:09:32|52804.34
16:09:32|52804.34
16:09:34|52798.34
16:09:34|52798.34
16:09:36|52800.
16:09:36|52812.99
16:09:37|52812.99
16:09:39|52812.99
16:09:40|52800.75
16:09:41|52800.75
16:09:42|52800.75
16:09:44|52800.75
16:09:45|52800.75
16:09:45|52800.75
16:09:46|52800.75
16:09:48|52811.12
16:09:49|52811.12
16:09:50|52811.12
16:09:51|52811.12
16:09:52|52811.12
16:09:53|52811.12
16:09:54|52811.12
16:09:55|52811.12
16:09:56|52811.12
16:09:57|52811.12
16:09:58|52811.12
16:09:59|52811.12
16:10:00|52811.12
16:10:02|52811.11
16:10:03|52811.11
16:10:03|52811.11
16:10:05|52811.11
16:10:06|52811.11
16:10:08|52811.11
16:10:09|52811.11
16:10:10|52811.11
16:10:11|52811.11
16:10:12|52811.11
16:10:14|52811.11
16:10:14|52811.11
16:10:15|52800.
16:10:16|52788.9
16:10:18|52788.9
16:10:19|52788.9
16:10:20|52788.9
16:10:20|52802.27
16:10:21|52802.27
16:10:23|52802.27
16:10:23|52802.27
16:10:24|52813.7
16:10:25|52811.76
16:10:26|52790.03
16:10:27|52790.03
16:10:28|52790.03
16:10:29|52790.03
16:10:30|52790.03
16:10:31|52790.03
16:10:32|52790.03
16:10:33|52790.03
16:10:34|52790.03
16:10:35|52790.03
16:10:36|52790.03
16:10:38|52790.03
16:10:39|52790.03
16:10:40|52790.03
16:10:41|52790.03
16:10:43|52781.51
16:10:44|52777.54
16:10:45|52773.21
16:10:46|52771.76
16:10:47|52771.76
16:10:48|52766.11
16:10:49|52766.11
16:10:50|52766.11
16:10:51|52766.09
16:10:52|52763.58
16:10:53|52770.04
16:10:54|52771.01
16:10:55|52771.01
16:10:56|52753.02
16:10:57|52753.02
16:10:58|52763.74
16:10:59|52764.67
16:11:00|52764.69
16:11:01|52764.69
16:11:03|52764.69
16:11:03|52764.69
16:11:05|52753.03
16:11:06|52753.03
16:11:07|52750.
16:11:08|52739.15
16:11:09|52739.15
16:11:11|52748.57
16:11:12|52752.94
16:11:13|52752.94
16:11:13|52770.05
16:11:15|52760.66
16:11:15|52760.66
16:11:16|52760.66
16:11:17|52762.29
16:11:18|52768.58
16:11:19|52768.58
16:11:21|52768.58
16:11:22|52768.58
16:11:23|52770.05
16:11:23|52770.05
16:11:25|52760.78
16:11:26|52742.25
16:11:27|52742.25
16:11:28|52779.85
16:11:29|52768.08
16:11:30|52768.09
16:11:31|52771.35
16:11:33|52768.66
16:11:33|52768.58
16:11:34|52752.51
16:11:35|52752.72
16:11:36|52752.72
16:11:37|52774.61
16:11:40|52774.61
16:11:41|52786.15
16:11:43|52785.21
16:11:44|52774.17
16:11:45|52783.3
16:11:46|52757.88
16:11:47|52757.88
16:11:48|52757.88
16:11:49|52757.88
16:11:50|52757.88
16:11:52|52757.88
16:11:52|52750.92
16:11:53|52764.68
16:11:55|52764.68
16:11:56|52764.7
16:11:57|52764.7
16:11:57|52764.7
16:11:59|52764.7
16:12:00|52764.7
16:12:01|52761.48
16:12:03|52761.48
16:12:03|52780.78
16:12:04|52768.59
16:12:06|52768.59
16:12:07|52780.81
16:12:08|52780.81
16:12:09|52802.27
16:12:10|52790.02
16:12:10|52807.63
16:12:12|52793.4
16:12:13|52812.31
16:12:14|52795.38
16:12:15|52795.37
16:12:16|52795.37
16:12:17|52795.37
16:12:18|52795.37
16:12:19|52795.37
16:12:20|52795.37
16:12:21|52795.37
16:12:22|52795.37
16:12:23|52795.37
16:12:24|52795.37
16:12:25|52795.37
16:12:26|52795.37
16:12:27|52812.7
16:12:28|52812.7
16:12:29|52812.7
16:12:30|52778.09
16:12:31|52788.95
16:12:32|52779.31
16:12:33|52779.31
16:12:34|52807.64
16:12:35|52807.64
16:12:36|52807.64
16:12:37|52812.7
16:12:38|52812.7
16:12:39|52812.7
16:12:40|52812.7
16:12:41|52812.7
16:12:42|52801.22
16:12:43|52807.63
16:12:44|52802.26
16:12:46|52799.75
16:12:47|52791.45
16:12:47|52791.45
16:12:49|52791.71
16:12:50|52798.16
16:12:51|52798.16
16:12:53|52798.16
16:12:54|52798.16
16:12:55|52812.69
16:12:57|52812.69
16:12:58|52802.26
16:13:00|52795.66
16:13:00|52795.66
16:13:01|52795.66
16:13:02|52795.66
16:13:04|52795.66
16:13:05|52793.77
16:13:06|52793.77
16:13:07|52793.77
16:13:08|52793.77
16:13:08|52791.56
16:13:09|52799.11
16:13:11|52799.11
16:13:12|52799.11
16:13:12|52799.11
16:13:14|52799.11
16:13:15|52795.69
16:13:15|52795.69
16:13:17|52795.69
16:13:18|52795.69
16:13:19|52795.69
16:13:19|52795.69
16:13:21|52795.69
16:13:22|52795.69
16:13:22|52795.69
16:13:24|52795.69
16:13:25|52795.69
16:13:26|52810.77
16:13:28|52790.03
16:13:29|52796.89
16:13:30|52796.89
16:13:31|52763.23
16:13:31|52765.74
16:13:33|52765.74
16:13:34|52765.74
16:13:35|52765.74
16:13:36|52765.74
16:13:37|52770.05
16:13:38|52759.03
16:13:39|52765.54
16:13:40|52765.54
16:13:41|52765.54
16:13:42|52759.31
16:13:43|52764.67
16:13:44|52764.67
16:13:45|52764.67
16:13:46|52764.67
16:13:47|52764.67
16:13:49|52759.31
16:13:50|52759.31
16:13:50|52759.31
16:13:51|52759.31
16:13:52|52764.68
16:13:54|52764.68
16:13:54|52764.68
16:13:55|52764.68
16:13:56|52764.68
16:13:59|52764.68
16:13:59|52764.68
16:14:00|52764.68
16:14:01|52764.68
16:14:02|52763.22
16:14:04|52763.22
16:14:05|52775.42
16:14:07|52791.53
16:14:08|52791.53
16:14:08|52791.53
16:14:10|52791.53
16:14:10|52791.53
16:14:12|52791.53
16:14:13|52787.09
16:14:13|52787.09
16:14:15|52776.14
16:14:16|52757.87
16:14:16|52774.46
16:14:17|52770.05
16:14:19|52755.11
16:14:20|52755.11
16:14:21|52755.11
16:14:22|52755.11
16:14:23|52755.11
16:14:24|52755.11
16:14:25|52755.11
16:14:26|52755.11
16:14:27|52783.77
16:14:28|52812.28
16:14:29|52812.28
16:14:30|52812.28
16:14:31|52812.28
16:14:32|52790.54
16:14:33|52790.54
16:14:34|52790.54
16:14:35|52790.54
16:14:37|52790.54
16:14:37|52790.54
16:14:39|52790.54
16:14:40|52790.54
16:14:40|52790.54
16:14:41|52790.54
16:14:42|52790.54
16:14:44|52790.54
16:14:45|52790.54
16:14:46|52790.54
16:14:48|52790.54
16:14:49|52790.54
16:14:50|52790.54
16:14:51|52790.54
16:14:52|52790.54
16:14:53|52790.54
16:14:54|52790.54
16:14:55|52790.54
16:14:56|52790.54
16:14:57|52790.54
16:14:58|52790.54
16:14:59|52790.54
16:15:00|52790.54
16:15:01|52750.35
16:15:02|52750.35
16:15:03|52750.35
16:15:05|52764.58
16:15:06|52764.58
16:15:07|52764.58
16:15:08|52753.7
16:15:09|52753.7
16:15:10|52753.7
16:15:11|52753.7
16:15:12|52753.7
16:15:14|52775.41
16:15:14|52775.41
16:15:15|52775.32
16:15:16|52775.32
16:15:17|52775.32
16:15:19|52775.32
16:15:20|52775.32
16:15:20|52775.32
16:15:21|52775.32
16:15:22|52750.35
16:15:23|52750.35
16:15:25|52750.35
16:15:25|52750.35
16:15:27|52750.35
16:15:27|52750.35
16:15:28|52750.35
16:15:30|52750.35
16:15:31|52750.35
16:15:32|52750.35
16:15:33|52750.35
16:15:34|52764.68
16:15:34|52770.05
16:15:35|52770.05
16:15:37|52770.05
16:15:38|52770.05
16:15:39|52787.66
16:15:40|52774.94
16:15:41|52792.8
16:15:43|52792.8
16:15:43|52792.8
16:15:44|52792.8
16:15:45|52792.8
16:15:47|52792.8
16:15:47|52792.8
16:15:48|52792.8
16:15:49|52792.8
16:15:50|52792.8
16:15:51|52801.27
16:15:52|52796.89
16:15:54|52796.89
16:15:54|52796.89
16:15:55|52796.89
16:15:57|52796.89
16:15:58|52807.63
16:15:59|52807.63
16:15:59|52807.63
16:16:01|52807.63
16:16:02|52807.63
16:16:02|52807.63
16:16:04|52807.63
16:16:05|52807.63
16:16:06|52807.63
16:16:07|52807.63
16:16:07|52807.63
16:16:09|52807.63
16:16:11|52807.63
16:16:11|52807.63
16:16:12|52807.63
16:16:14|52807.63
16:16:15|52807.63
16:16:16|52807.63
16:16:16|52807.63
16:16:17|52807.63
16:16:19|52809.21
16:16:20|52821.6
16:16:21|52821.6
16:16:22|52821.6
16:16:23|52821.6
16:16:25|52821.6
16:16:26|52821.6
16:16:27|52821.6
16:16:27|52821.6
16:16:28|52821.6
16:16:30|52821.6
16:16:30|52811.47
16:16:31|52811.47
16:16:32|52811.47
16:16:33|52823.75
16:16:34|52823.75
16:16:35|52823.75
16:16:36|52823.75
16:16:38|52830.89
16:16:39|52830.89
16:16:40|52843.49
16:16:40|52832.91
16:16:41|52843.5
16:16:42|52850.64
16:16:44|52850.64
16:16:44|52850.64
16:16:46|52850.64
16:16:47|52850.64
16:16:49|52854.18
16:16:50|52854.18
16:16:51|52845.63
16:16:52|52843.63
16:16:53|52843.63
16:16:54|52843.63
16:16:55|52843.63
16:16:56|52854.18
16:16:57|52854.18
16:16:58|52853.9
16:16:59|52845.77
16:17:00|52845.77
16:17:01|52845.77
16:17:02|52845.77
16:17:03|52845.77
16:17:04|52845.77
16:17:05|52868.02
16:17:06|52868.02
16:17:07|52873.92
16:17:08|52875.8
16:17:09|52880.31
16:17:11|52888.62
16:17:12|52871.43
16:17:13|52888.63
16:17:14|52895.64
16:17:15|52890.
16:17:15|52890.
16:17:17|52890.
16:17:17|52890.
16:17:19|52890.
16:17:20|52904.4
16:17:21|52904.4
16:17:22|52904.4
16:17:23|52904.4
16:17:24|52904.4
16:17:25|52904.4
16:17:26|52904.4
16:17:27|52897.23
16:17:28|52897.23
16:17:30|52904.41
16:17:31|52904.41
16:17:33|52904.41
16:17:33|52904.62
16:17:35|52904.62
16:17:36|52904.62
16:17:36|52913.04
16:17:37|52913.04
16:17:39|52913.04
16:17:40|52913.04
16:17:40|52912.74
16:17:42|52912.74
16:17:43|52912.74
16:17:43|52912.74
16:17:45|52912.74
16:17:46|52919.82
16:17:46|52919.82
16:17:47|52919.82
16:17:49|52897.94
16:17:50|52897.94
16:17:51|52895.02
16:17:52|52895.02
16:17:53|52895.02
16:17:54|52899.15
16:17:55|52912.92
16:17:56|52912.92
16:17:58|52912.92
16:17:59|52912.92
16:17:59|52912.92
16:18:00|52912.92
16:18:01|52912.92
16:18:02|52908.11
16:18:03|52908.11
16:18:05|52928.08
16:18:05|52928.08
16:18:07|52928.08
16:18:08|52918.66
16:18:09|52918.66
16:18:10|52918.66
16:18:11|52929.28
16:18:12|52933.98
16:18:14|52933.98
16:18:15|52933.98
16:18:15|52933.98
16:18:17|52933.98
16:18:18|52937.53
16:18:19|52937.53
16:18:21|52941.17
16:18:21|52941.17
16:18:22|52948.06
16:18:23|52951.04
16:18:25|52951.04
16:18:25|52956.15
16:18:27|52956.15
16:18:28|52961.53
16:18:28|52963.2
16:18:29|52963.2
16:18:31|52963.2
16:18:32|52970.
16:18:32|52956.16
16:18:33|52956.16
16:18:35|52956.16
16:18:35|52956.16
16:18:36|52963.36
16:18:38|52963.36
16:18:38|52963.36
16:18:40|52974.28
16:18:41|52974.28
16:18:42|52961.37
16:18:42|52961.54
16:18:44|52961.6
16:18:45|52961.6
16:18:46|52968.59
16:18:47|52968.59
16:18:47|52956.19
16:18:48|52956.19
16:18:50|52956.19
16:18:51|52974.62
16:18:51|52967.18
16:18:54|52967.18
16:18:54|52967.18
16:18:56|52967.18
16:18:56|52967.18
16:18:58|52967.18
16:18:58|52967.18
16:18:59|52967.18
16:19:00|52967.18
16:19:01|52967.18
16:19:03|52962.74
16:19:04|52974.64
16:19:05|52974.64
16:19:05|52974.64
16:19:07|52956.15
16:19:08|52956.15
16:19:08|52956.15
16:19:10|52956.15
16:19:11|52956.15
16:19:12|52956.15
16:19:13|52955.34
16:19:14|52963.35
16:19:15|52952.2
16:19:16|52952.2
16:19:16|52952.2
16:19:17|52952.2
16:19:18|52952.2
16:19:19|52952.2
16:19:20|52952.2
16:19:22|52952.2
16:19:23|52952.2
16:19:24|52952.2
16:19:25|52952.2
16:19:25|52952.2
16:19:27|52952.2
16:19:28|52952.2
16:19:29|52974.64
16:19:30|52974.64
16:19:31|52974.64
16:19:32|52974.64
16:19:33|52974.64
16:19:34|52974.64
16:19:35|52974.64
16:19:36|52974.64
16:19:37|52974.64
16:19:38|52974.64
16:19:39|52974.64
16:19:40|52957.61
16:19:41|52957.61
16:19:42|52957.61
16:19:43|52957.61
16:19:44|52957.61
16:19:45|52957.61
16:19:46|52940.13
16:19:48|52946.27
16:19:49|52946.27
16:19:51|52946.27
16:19:51|52946.27
16:19:53|52946.27
16:19:54|52946.27
16:19:55|52946.27
16:19:56|52946.27
16:19:56|52946.27
16:19:58|52946.27
16:19:59|52946.27
16:20:00|52937.14
16:20:01|52937.14
16:20:02|52939.71
16:20:03|52939.71
16:20:04|52939.71
16:20:05|52939.71
16:20:06|52951.43
16:20:07|52951.43
16:20:08|52941.11
16:20:09|52941.11
16:20:10|52941.11
16:20:12|52941.11
16:20:13|52941.11
16:20:14|52941.11
16:20:15|52941.11
16:20:16|52957.99
16:20:18|52957.99
16:20:19|52957.99
16:20:20|52957.99
16:20:21|52957.99
16:20:22|52957.99
16:20:23|52957.99
16:20:24|52957.99
16:20:24|52929.51
16:20:26|52926.9
16:20:26|52927.78
16:20:28|52920.34
16:20:29|52920.34
16:20:31|52912.32
16:20:32|52912.32
16:20:32|52912.32
16:20:33|52912.32
16:20:35|52936.52
16:20:36|52940.11
16:20:37|52940.1
16:20:38|52963.36
16:20:39|52962.37
16:20:40|52956.18
16:20:41|52956.18
16:20:42|52956.18
16:20:43|52956.18
16:20:44|52956.18
16:20:45|52956.18
16:20:46|52956.18
16:20:47|52956.18
16:20:48|52963.36
16:20:49|52963.36
16:20:50|52963.36
16:20:51|52963.36
16:20:52|52963.36
16:20:53|52963.36
16:20:54|52956.38
16:20:55|52956.38
16:20:56|52956.38
16:20:57|52956.38
16:20:58|52956.38
16:20:59|52956.38
16:21:00|52956.38
16:21:02|52956.38
16:21:03|52956.38
16:21:04|52956.38
16:21:05|52956.38
16:21:06|52956.38
16:21:07|52956.38
16:21:09|52977.
16:21:09|52977.
16:21:11|52977.
16:21:13|52977.
16:21:13|52977.
16:21:15|52977.
16:21:16|52977.
16:21:17|52977.
16:21:19|52977.
16:21:19|52977.
16:21:20|52977.
16:21:22|52980.34
16:21:23|52979.2
16:21:23|52987.61
16:21:25|52987.61
16:21:25|52987.61
16:21:27|52991.6
16:21:28|52991.6
16:21:29|52991.6
16:21:30|52991.6
16:21:30|52991.6
16:21:32|52991.6
16:21:32|52991.6
16:21:34|53000.51
16:21:35|53012.31
16:21:36|53013.4
16:21:37|53013.4
16:21:38|53013.4
16:21:39|53013.4
16:21:40|53013.4
16:21:41|53013.4
16:21:42|53013.4
16:21:43|53013.4
16:21:44|53013.4
16:21:45|53013.4
16:21:46|53013.4
16:21:47|53013.89
16:21:48|53013.89
16:21:49|53013.89
16:21:50|53013.89
16:21:52|53013.89
16:21:53|53013.89
16:21:54|53013.89
16:21:55|53013.89
16:21:56|53013.89
16:21:57|53013.89
16:21:58|53013.89
16:21:59|53013.89
16:22:00|53013.89
16:22:01|53013.89
16:22:03|53013.89
16:22:04|53013.89
16:22:04|53004.11
16:22:05|53004.11
16:22:06|53007.93
16:22:07|53007.93
16:22:08|53014.7
16:22:10|53014.7
16:22:10|53014.7
16:22:11|53014.7
16:22:12|53014.7
16:22:14|53014.7
16:22:14|53014.7
16:22:16|53014.7
16:22:16|53014.7
16:22:17|53014.7
16:22:18|53014.7
16:22:19|53014.7
16:22:20|53014.7
16:22:21|53014.7
16:22:22|53014.7
16:22:24|53021.73
16:22:25|53021.73
16:22:25|53021.73
16:22:26|53024.71
16:22:28|53014.27
16:22:29|53014.27
16:22:30|53033.
16:22:31|53043.46
16:22:32|53045.41
16:22:33|53050.61
16:22:34|53084.52
16:22:35|53084.09
16:22:36|53074.16
16:22:37|53092.21
16:22:39|53074.1
16:22:40|53071.08
16:22:41|53086.86
16:22:42|53086.86
16:22:42|53086.86
16:22:44|53065.47
16:22:45|53065.47
16:22:46|53065.47
16:22:47|53065.47
16:22:48|53065.47
16:22:49|53092.93
16:22:49|53100.
16:22:51|53100.
16:22:53|53092.93
16:22:54|53092.93
16:22:55|53092.93
16:22:55|53092.93
16:22:56|53094.84
16:22:57|53094.84
16:22:58|53095.45
16:22:59|53080.84
16:23:00|53091.34
16:23:01|53091.34
16:23:02|53089.9
16:23:03|53080.27
16:23:05|53092.23
16:23:06|53092.2
16:23:07|53092.2
16:23:08|53092.2
16:23:08|53081.39
16:23:10|53089.53
16:23:11|53092.43
16:23:12|53092.43
16:23:14|53092.43
16:23:15|53092.43
16:23:15|53092.43
16:23:17|53092.43
16:23:19|53100.
16:23:19|53122.
16:23:21|53122.
16:23:21|53121.73
16:23:22|53121.98
16:23:23|53121.98
16:23:24|53115.07
16:23:25|53115.07
16:23:26|53112.48
16:23:27|53122.
16:23:28|53122.
16:23:30|53122.
16:23:31|53127.22
16:23:31|53127.22
16:23:33|53130.27
16:23:34|53134.31
16:23:35|53134.3
16:23:35|53134.3
16:23:37|53134.31
16:23:38|53135.39
16:23:39|53135.39
16:23:40|53135.39
16:23:40|53135.39
16:23:42|53151.64
16:23:43|53158.16
16:23:44|53160.53
16:23:45|53160.53
16:23:46|53160.53
16:23:47|53162.29
16:23:48|53162.29
16:23:49|53162.29
16:23:50|53162.29
16:23:51|53151.48
16:23:52|53151.48
16:23:53|53151.48
16:23:55|53142.26
16:23:56|53142.26
16:23:57|53142.26
16:23:57|53142.26
16:23:59|53162.05
16:24:00|53162.05
16:24:01|53145.72
16:24:03|53145.72
16:24:03|53151.82
16:24:05|53151.82
16:24:05|53151.82
16:24:06|53151.82
16:24:07|53154.24
16:24:08|53166.66
16:24:10|53166.66
16:24:11|53166.66
16:24:11|53166.66
16:24:12|53168.62
16:24:13|53168.62
16:24:15|53168.62
16:24:16|53168.62
16:24:18|53168.62
16:24:19|53168.62
16:24:19|53168.62
16:24:21|53168.62
16:24:22|53168.62
16:24:22|53168.62
16:24:24|53168.62
16:24:25|53168.62
16:24:26|53168.62
16:24:27|53142.25
16:24:28|53142.25
16:24:29|53134.
16:24:30|53116.99
16:24:31|53116.99
16:24:33|53124.46
16:24:33|53107.01
16:24:35|53107.01
16:24:35|53120.71
16:24:36|53132.32
16:24:38|53118.39
16:24:38|53118.39
16:24:39|53118.39
16:24:41|53135.2
16:24:41|53135.2
16:24:42|53130.36
16:24:44|53124.73
16:24:45|53124.73
16:24:46|53116.24
16:24:47|53116.24
16:24:48|53116.24
16:24:49|53124.46
16:24:49|53124.46
16:24:51|53124.46
16:24:53|53135.2
16:24:53|53135.2
16:24:55|53135.2
16:24:57|53116.99
16:24:58|53116.99
16:24:59|53116.99
16:25:01|53116.99
16:25:02|53129.82
16:25:02|53129.82
16:25:03|53129.82
16:25:05|53129.84
16:25:06|53129.84
16:25:07|53129.84
16:25:09|53129.84
16:25:09|53135.58
16:25:11|53116.98
16:25:11|53116.98
16:25:13|53107.02
16:25:14|53107.02
16:25:14|53107.02
16:25:15|53107.02
16:25:17|53107.02
16:25:17|53107.02
16:25:18|53105.2
16:25:19|53100.69
16:25:21|53100.69
16:25:22|53112.46
16:25:22|53112.46
16:25:23|53112.46
16:25:24|53112.46
16:25:26|53112.46
16:25:26|53112.46
16:25:28|53112.46
16:25:30|53100.9
16:25:31|53100.9
16:25:32|53100.9
16:25:32|53100.9
16:25:34|53095.55
16:25:34|53095.55
16:25:36|53096.07
16:25:36|53096.07
16:25:37|53096.07
16:25:39|53096.07
16:25:39|53096.07
16:25:40|53096.07
16:25:41|53096.07
16:25:42|53096.07
16:25:44|53096.07
16:25:44|53096.07
16:25:45|53096.07
16:25:47|53096.07
16:25:47|53096.07
16:25:49|53096.07
16:25:50|53096.07
16:25:51|53096.07
16:25:52|53096.07
16:25:52|53096.07
16:25:53|53096.07
16:25:54|53096.07
16:25:56|53096.07
16:25:57|53096.07
16:25:59|53096.07
16:25:59|53096.07
16:26:00|53096.07
16:26:02|53096.07
16:26:02|53096.07
16:26:03|53096.07
16:26:05|53096.07
16:26:06|53096.07
16:26:07|53096.07
16:26:08|53106.96
16:26:09|53119.
16:26:10|53119.
16:26:11|53119.
16:26:12|53119.
16:26:13|53133.06
16:26:14|53133.06
16:26:15|53133.06
16:26:16|53131.6
16:26:18|53131.6
16:26:18|53131.6
16:26:20|53131.6
16:26:22|53131.6
16:26:22|53131.6
16:26:23|53131.6
16:26:24|53135.64
16:26:26|53122.34
16:26:26|53122.34
16:26:27|53122.34
16:26:29|53122.19
16:26:30|53095.89
16:26:30|53095.89
16:26:32|53111.63
16:26:33|53129.84
16:26:34|53122.35
16:26:35|53122.35
16:26:36|53135.21
16:26:37|53135.21
16:26:38|53135.21
16:26:39|53135.21
16:26:40|53135.21
16:26:41|53129.4
16:26:42|53116.99
16:26:43|53124.46
16:26:44|53124.46
16:26:46|53124.46
16:26:46|53124.46
16:26:48|53111.63
16:26:48|53131.89
16:26:49|53131.89
16:26:50|53131.89
16:26:51|53131.89
16:26:53|53131.89
16:26:53|53139.98
16:26:54|53128.21
16:26:56|53128.21
16:26:58|53128.21
16:26:59|53128.21
16:27:00|53128.21
16:27:00|53128.21
16:27:03|53128.21
16:27:03|53139.99
16:27:04|53140.95
16:27:06|53140.95
16:27:06|53140.95
16:27:07|53140.95
16:27:08|53140.95
16:27:09|53159.43
16:27:10|53159.43
16:27:12|53159.43
16:27:12|53159.1
16:27:13|53159.1
16:27:15|53159.1
16:27:16|53159.1
16:27:17|53159.1
16:27:18|53168.63
16:27:19|53168.63
16:27:19|53175.14
16:27:21|53175.13
16:27:22|53175.14
16:27:23|53176.47
16:27:25|53176.47
16:27:26|53176.47
16:27:28|53176.47
16:27:29|53176.47
16:27:30|53176.47
16:27:31|53176.47
16:27:31|53177.33
16:27:32|53165.49
16:27:33|53180.92
16:27:35|53180.92
16:27:36|53180.92
16:27:37|53184.47
16:27:38|53184.47
16:27:39|53184.47
16:27:40|53184.47
16:27:41|53174.98
16:27:43|53165.22
16:27:44|53165.22
16:27:46|53165.22
16:27:47|53165.22
16:27:47|53154.07
16:27:49|53162.67
16:27:49|53162.67
16:27:50|53165.23
16:27:52|53184.48
16:27:53|53183.16
16:27:54|53183.16
16:27:55|53178.81
16:27:56|53178.81
16:27:57|53178.8
16:27:58|53178.8
16:27:59|53178.8
16:28:00|53178.81
16:28:01|53178.8
16:28:02|53154.51
16:28:04|53154.51
16:28:05|53154.51
16:28:06|53178.81
16:28:07|53178.81
16:28:08|53178.81
16:28:10|53178.81
16:28:11|53178.81
16:28:12|53178.81
16:28:13|53166.54
16:28:14|53184.87
16:28:14|53184.88
16:28:16|53184.88
16:28:17|53184.88
16:28:18|53184.88
16:28:19|53184.88
16:28:20|53184.88
16:28:21|53184.88
16:28:22|53184.88
16:28:24|53184.88
16:28:25|53184.88
16:28:25|53184.88
16:28:27|53184.89
16:28:27|53210.81
16:28:28|53228.13
16:28:29|53252.29
16:28:30|53266.33
16:28:31|53286.98
16:28:33|53251.12
16:28:33|53237.88
16:28:34|53237.88
16:28:35|53255.42
16:28:36|53255.42
16:28:38|53236.42
16:28:39|53238.46
16:28:39|53232.68
16:28:41|53232.68
16:28:42|53225.62
16:28:43|53225.62
16:28:43|53231.87
16:28:45|53231.88
16:28:46|53231.87
16:28:46|53231.87
16:28:47|53231.88
16:28:48|53237.24
16:28:50|53237.24
16:28:51|53237.24
16:28:52|53237.24
16:28:54|53241.59
16:28:54|53241.59
16:28:56|53241.59
16:28:57|53241.59
16:28:58|53253.39
16:28:59|53245.68
16:29:00|53231.03
16:29:01|53231.03
16:29:02|53231.04
16:29:03|53231.04
16:29:05|53231.04
16:29:05|53238.37
16:29:07|53247.
16:29:08|53247.
16:29:09|53247.
16:29:10|53247.01
16:29:11|53247.01
16:29:12|53264.09
16:29:13|53264.09
16:29:13|53264.09
16:29:15|53271.06
16:29:16|53271.06
16:29:17|53278.94
16:29:18|53278.94
16:29:19|53290.94
16:29:20|53290.94
16:29:22|53294.58
16:29:23|53294.44
16:29:24|53290.
16:29:25|53269.77
16:29:27|53269.77
16:29:27|53269.79
16:29:28|53269.79
16:29:30|53269.79
16:29:30|53269.79
16:29:32|53294.58
16:29:32|53294.58
16:29:33|53283.05
16:29:34|53294.57
16:29:36|53290.4
16:29:36|53290.4
16:29:37|53290.4
16:29:38|53290.4
16:29:40|53272.2
16:29:40|53258.34
16:29:42|53267.02
16:29:44|53267.02
16:29:44|53267.02
16:29:45|53267.07
16:29:47|53267.07
16:29:47|53267.07
16:29:48|53280.27
16:29:49|53280.27
16:29:50|53280.27
16:29:51|53280.27
16:29:52|53280.27
16:29:54|53280.27
16:29:55|53280.27
16:29:55|53280.27
16:29:56|53280.27
16:29:58|53280.27
16:29:58|53255.
16:30:00|53255.
16:30:01|53234.72
16:30:02|53247.57
16:30:03|53247.57
16:30:04|53250.98
16:30:05|53250.98
16:30:06|53246.63
16:30:07|53246.63
16:30:08|53234.91
16:30:09|53234.91
16:30:11|53234.91
16:30:11|53253.34
16:30:12|53240.27
16:30:13|53253.35
16:30:14|53262.39
16:30:15|53262.39
16:30:16|53250.89
16:30:17|53250.89
16:30:18|53250.89
16:30:19|53250.89
16:30:21|53250.89
16:30:21|53250.89
16:30:23|53250.89
16:30:23|53264.08
16:30:25|53246.63
16:30:26|53246.63
16:30:27|53246.63
16:30:28|53246.63
16:30:29|53240.25
16:30:29|53240.96
16:30:31|53240.96
16:30:32|53229.84
16:30:33|53229.84
16:30:35|53229.84
16:30:35|53229.84
16:30:36|53237.49
16:30:37|53237.49
16:30:38|53237.49
16:30:39|53230.76
16:30:41|53242.18
16:30:42|53242.18
16:30:42|53242.18
16:30:43|53242.18
16:30:45|53242.18
16:30:46|53234.92
16:30:47|53234.92
16:30:48|53234.92
16:30:49|53234.92
16:30:50|53234.92
16:30:51|53234.92
16:30:52|53252.02
16:30:53|53252.02
16:30:54|53264.76
16:30:55|53264.76
16:30:56|53264.76
16:30:57|53276.78
16:30:58|53276.78
16:30:59|53267.07
16:31:00|53267.07
16:31:02|53267.07
16:31:03|53267.07
16:31:04|53276.23
16:31:05|53276.23
16:31:06|53276.23
16:31:07|53261.71
16:31:08|53261.71
16:31:09|53261.71
16:31:10|53261.71
16:31:12|53274.52
16:31:13|53274.52
16:31:13|53274.52
16:31:15|53274.52
16:31:16|53295.42
16:31:16|53306.07
16:31:17|53315.83
16:31:19|53326.28
16:31:19|53331.68
16:31:20|53350.
16:31:22|53350.
16:31:23|53350.
16:31:24|53350.
16:31:24|53343.82
16:31:26|53343.82
16:31:26|53343.82
16:31:27|53351.95
16:31:29|53351.95
16:31:30|53351.94
16:31:30|53351.94
16:31:32|53351.94
16:31:33|53345.24
16:31:34|53345.24
16:31:35|53321.97
16:31:36|53321.97
16:31:37|53333.05
16:31:38|53333.05
16:31:40|53333.05
16:31:41|53333.05
16:31:42|53333.05
16:31:43|53333.05
16:31:43|53344.62
16:31:45|53344.62
16:31:46|53331.39
16:31:47|53332.35
16:31:48|53332.35
16:31:49|53332.35
16:31:50|53332.35
16:31:51|53332.35
16:31:52|53343.19
16:31:53|53334.8
16:31:54|53323.16
16:31:55|53323.16
16:31:56|53300.5
16:31:57|53300.5
16:31:58|53300.5
16:31:59|53296.31
16:32:00|53296.31
16:32:01|53296.31
16:32:02|53307.5
16:32:03|53307.5
16:32:04|53307.5
16:32:06|53307.5
16:32:08|53296.3
16:32:08|53276.28
16:32:09|53273.13
16:32:10|53259.88
16:32:11|53259.88
16:32:12|53259.88
16:32:14|53260.71
16:32:15|53260.71
16:32:16|53260.71
16:32:16|53260.71
16:32:17|53260.71
16:32:19|53260.71
16:32:19|53260.71
16:32:21|53260.71
16:32:22|53280.2
16:32:23|53280.2
16:32:24|53288.68
16:32:24|53277.79
16:32:26|53277.79
16:32:27|53287.44
16:32:28|53307.03
16:32:29|53272.24
16:32:30|53290.93
16:32:31|53290.93
16:32:32|53290.93
16:32:32|53281.64
16:32:34|53281.64
16:32:35|53277.26
16:32:36|53279.82
16:32:37|53279.82
16:32:38|53279.82
16:32:39|53279.82
16:32:40|53279.82
16:32:41|53279.82
16:32:42|53279.82
16:32:44|53279.82
16:32:45|53279.82
16:32:46|53279.82
16:32:46|53279.82
16:32:47|53279.82
16:32:49|53279.82
16:32:50|53279.82
16:32:51|53279.82
16:32:52|53296.3
16:32:53|53296.3
16:32:54|53296.3
16:32:55|53296.3
16:32:55|53296.3
16:32:57|53296.3
16:32:57|53296.3
16:32:59|53288.71
16:33:00|53288.71
16:33:00|53273.82
16:33:02|53273.82
16:33:02|53273.82
16:33:04|53275.48
16:33:05|53275.48
16:33:06|53275.48
16:33:06|53275.48
16:33:07|53275.48
16:33:08|53275.48
16:33:10|53288.5
16:33:10|53288.47
16:33:11|53288.47
16:33:13|53288.47
16:33:14|53290.94
16:33:14|53290.94
16:33:15|53290.94
16:33:17|53290.94
16:33:19|53303.99
16:33:20|53303.99
16:33:20|53307.29
16:33:22|53300.46
16:33:22|53300.46
16:33:24|53300.46
16:33:26|53288.51
16:33:27|53288.51
16:33:27|53288.51
16:33:28|53288.51
16:33:30|53288.51
16:33:31|53288.51
16:33:32|53288.51
16:33:33|53288.51
16:33:34|53288.51
16:33:34|53288.51
16:33:36|53288.51
16:33:38|53288.51
16:33:39|53288.51
16:33:39|53321.75
16:33:40|53338.59
16:33:42|53338.59
16:33:42|53338.59
16:33:44|53338.59
16:33:46|53338.59
16:33:46|53338.59
16:33:48|53338.59
16:33:49|53338.59
16:33:50|53310.13
16:33:50|53304.02
16:33:51|53304.02
16:33:53|53304.3
16:33:53|53304.3
16:33:54|53304.3
16:33:56|53300.46
16:33:57|53300.46
16:33:58|53300.46
16:33:59|53300.46
16:34:00|53273.01
16:34:00|53273.01
16:34:02|53273.01
16:34:03|53273.01
16:34:03|53273.01
16:34:05|53273.01
16:34:06|53267.01
16:34:07|53259.81
16:34:08|53247.15
16:34:09|53239.14
16:34:10|53242.38
16:34:11|53247.11
16:34:12|53247.11
16:34:13|53247.11
16:34:14|53247.11
16:34:15|53247.11
16:34:16|53247.11
16:34:17|53247.11
16:34:18|53247.11
16:34:19|53239.13
16:34:20|53239.13
16:34:22|53236.41
16:34:22|53235.29
16:34:23|53234.03
16:34:25|53222.83
16:34:25|53222.68
16:34:26|53222.68
16:34:27|53222.68
16:34:28|53222.68
16:34:30|53222.15
16:34:31|53213.33
16:34:32|53213.33
16:34:33|53213.33
16:34:34|53207.66
16:34:34|53207.66
16:34:36|53215.64
16:34:37|53213.44
16:34:38|53213.44
16:34:38|53213.44
16:34:40|53213.44
16:34:40|53213.44
16:34:42|53213.44
16:34:43|53213.44
16:34:44|53213.44
16:34:45|53213.44
16:34:46|53213.44
16:34:47|53213.44
16:34:47|53213.44
16:34:49|53213.44
16:34:50|53213.44
16:34:51|53200.
16:34:52|53200.
16:34:53|53200.
16:34:54|53199.04
16:34:55|53189.2
16:34:56|53189.2
16:34:57|53189.2
16:34:58|53189.2
16:34:59|53189.2
16:35:00|53189.2
16:35:01|53189.2
16:35:02|53189.2
16:35:03|53189.19
16:35:05|53189.19
16:35:06|53184.87
16:35:07|53184.87
16:35:08|53177.34
16:35:09|53177.34
16:35:10|53176.48
16:35:10|53176.48
16:35:12|53184.11
16:35:12|53184.11
16:35:14|53184.11
16:35:15|53187.82
16:35:16|53187.82
16:35:17|53176.48
16:35:18|53176.48
16:35:19|53204.78
16:35:19|53204.78
16:35:21|53204.78
16:35:22|53204.78
16:35:23|53190.81
16:35:24|53205.02
16:35:25|53205.02
16:35:26|53205.02
16:35:27|53205.02
16:35:28|53205.02
16:35:29|53205.02
16:35:30|53205.03
16:35:31|53211.
16:35:32|53224.72
16:35:34|53231.45
16:35:34|53231.45
16:35:35|53251.1
16:35:37|53251.1
16:35:37|53235.73
16:35:39|53235.73
16:35:40|53235.73
16:35:40|53235.73
16:35:41|53235.73
16:35:43|53252.29
16:35:43|53255.47
16:35:45|53255.47
16:35:45|53255.47
16:35:47|53253.63
16:35:48|53253.63
16:35:49|53250.98
16:35:50|53258.71
16:35:51|53258.71
16:35:52|53252.34
16:35:53|53245.62
16:35:54|53245.62
16:35:55|53234.02
16:35:56|53234.02
16:35:57|53234.02
16:35:58|53234.02
16:35:59|53213.46
16:36:00|53213.46
16:36:02|53211.69
16:36:03|53211.69
16:36:04|53211.69
16:36:05|53211.69
16:36:06|53206.14
16:36:07|53206.14
16:36:08|53206.14
16:36:09|53206.14
16:36:11|53206.14
16:36:12|53206.14
16:36:13|53208.36
16:36:14|53208.36
16:36:15|53208.36
16:36:16|53230.65
16:36:17|53242.6
16:36:18|53247.97
16:36:19|53247.97
16:36:20|53235.21
16:36:21|53235.21
16:36:22|53235.21
16:36:23|53235.21
16:36:24|53235.21
16:36:25|53235.21
16:36:26|53235.21
16:36:27|53235.21
16:36:28|53200.95
16:36:29|53200.95
16:36:30|53200.95
16:36:31|53200.95
16:36:32|53200.95
16:36:33|53200.95
16:36:35|53200.95
16:36:35|53200.95
16:36:37|53193.2
16:36:38|53193.2
16:36:38|53193.2
16:36:39|53193.2
16:36:40|53193.2
16:36:41|53193.2
16:36:42|53193.2
16:36:43|53193.2
16:36:45|53189.49
16:36:46|53178.31
16:36:46|53188.91
16:36:47|53188.91
16:36:49|53188.91
16:36:50|53188.91
16:36:51|53188.91
16:36:51|53188.91
16:36:53|53188.91
16:36:53|53188.91
16:36:56|53188.91
16:36:56|53178.29
16:36:57|53178.29
16:36:58|53171.81
16:37:00|53166.65
16:37:00|53164.81
16:37:01|53164.53
16:37:02|53173.7
16:37:04|53160.
16:37:04|53156.78
16:37:07|53156.78
16:37:08|53156.78
16:37:08|53156.77
16:37:09|53156.77
16:37:11|53155.07
16:37:11|53158.25
16:37:12|53167.42
16:37:13|53155.49
16:37:14|53155.49
16:37:16|53167.43
16:37:16|53172.8
16:37:18|53181.53
16:37:18|53166.36
16:37:19|53170.59
16:37:20|53194.27
16:37:22|53181.3
16:37:22|53181.3
16:37:23|53181.3
16:37:24|53181.3
16:37:25|53181.3
16:37:26|53181.3
16:37:28|53181.3
16:37:29|53181.3
16:37:30|53181.3
16:37:31|53181.3
16:37:32|53181.3
16:37:34|53181.3
16:37:34|53181.3
16:37:35|53181.3
16:37:36|53178.26
16:37:37|53178.26
16:37:38|53193.02
16:37:40|53193.03
16:37:40|53193.03
16:37:42|53193.03
16:37:43|53193.03
16:37:44|53193.03
16:37:44|53226.28
16:37:46|53226.28
16:37:47|53226.28
16:37:47|53213.46
16:37:49|53213.46
16:37:49|53213.46
16:37:51|53226.5
16:37:52|53226.5
16:37:53|53226.5
16:37:53|53226.51
16:37:54|53226.51
16:37:55|53213.46
16:37:57|53213.46
16:37:58|53213.46
16:38:00|53213.46
16:38:00|53215.76
16:38:02|53218.83
16:38:03|53218.83
16:38:04|53218.83
16:38:04|53218.83
16:38:06|53218.83
16:38:07|53218.83
16:38:08|53218.83
16:38:09|53218.83
16:38:10|53218.83
16:38:11|53218.83
16:38:12|53218.83
16:38:13|53218.83
16:38:14|53218.83
16:38:15|53236.41
16:38:16|53236.41
16:38:17|53251.09
16:38:18|53240.26
16:38:19|53240.26
16:38:20|53240.26
16:38:21|53240.26
16:38:22|53240.26
16:38:23|53240.26
16:38:24|53240.26
16:38:25|53240.26
16:38:26|53240.26
16:38:27|53240.26
16:38:28|53240.26
16:38:30|53240.26
16:38:31|53240.26
16:38:32|53240.26
16:38:33|53240.26
16:38:34|53240.26
16:38:35|53240.26
16:38:36|53240.26
16:38:37|53251.09
16:38:38|53251.09
16:38:39|53251.09
16:38:40|53234.91
16:38:41|53234.91
16:38:42|53234.91
16:38:43|53234.91
16:38:44|53234.91
16:38:45|53240.42
16:38:46|53240.42
16:38:47|53228.95
16:38:49|53228.95
16:38:49|53235.8
16:38:51|53235.8
16:38:51|53235.8
16:38:53|53235.8
16:38:54|53235.8
16:38:55|53235.8
16:38:56|53235.8
16:38:57|53235.8
16:38:58|53235.8
16:38:59|53229.55
16:39:00|53242.61
16:39:01|53242.61
16:39:02|53242.61
16:39:03|53242.61
16:39:04|53242.61
16:39:05|53242.61
16:39:06|53242.61
16:39:07|53242.61
16:39:09|53242.61
16:39:09|53242.61
16:39:11|53242.61
16:39:12|53251.1
16:39:13|53251.1
16:39:14|53251.1
16:39:15|53252.29
16:39:15|53252.29
16:39:17|53252.29
16:39:17|53252.29
16:39:18|53252.29
16:39:20|53276.28
16:39:20|53276.28
16:39:22|53276.28
16:39:23|53276.28
16:39:23|53276.28
16:39:26|53269.45
16:39:26|53265.29
16:39:27|53260.51
16:39:28|53260.51
16:39:29|53260.51
16:39:31|53260.51
16:39:32|53260.51
16:39:34|53260.51
16:39:35|53260.51
16:39:35|53260.51
16:39:36|53260.51
16:39:37|53260.51
16:39:38|53260.51
16:39:40|53256.34
16:39:40|53256.34
16:39:42|53256.34
16:39:42|53256.33
16:39:43|53256.33
16:39:44|53257.32
16:39:46|53257.32
16:39:47|53257.32
16:39:48|53257.32
16:39:49|53260.85
16:39:50|53260.85
16:39:51|53260.85
16:39:53|53260.85
16:39:53|53260.85
16:39:54|53262.76
16:39:55|53277.77
16:39:56|53277.77
16:39:57|53277.77
16:39:58|53277.77
16:39:59|53277.77
16:40:00|53277.77
16:40:02|53277.78
16:40:02|53282.6
16:40:03|53282.6
16:40:05|53282.6
16:40:06|53288.8
16:40:06|53288.8
16:40:09|53294.1
16:40:10|53300.
16:40:12|53300.
16:40:13|53296.76
16:40:14|53296.76
16:40:15|53296.76
16:40:17|53296.76
16:40:18|53296.76
16:40:18|53280.61
16:40:20|53280.14
16:40:21|53301.67
16:40:22|53301.67
16:40:24|53301.67
16:40:24|53310.
16:40:25|53310.
16:40:27|53318.81
16:40:28|53318.81
16:40:29|53318.81
16:40:29|53326.66
16:40:31|53326.66
16:40:32|53326.66
16:40:33|53326.67
16:40:33|53326.67
16:40:34|53326.67
16:40:36|53317.08
16:40:37|53338.6
16:40:38|53338.6
16:40:39|53338.6
16:40:40|53338.6
16:40:41|53338.6
16:40:43|53338.6
16:40:44|53340.49
16:40:45|53340.49
16:40:46|53318.1
16:40:48|53318.1
16:40:48|53329.79
16:40:49|53329.79
16:40:50|53329.32
16:40:51|53329.32
16:40:52|53329.32
16:40:54|53334.1
16:40:54|53334.1
16:40:56|53334.1
16:40:57|53340.49
16:40:57|53340.49
16:40:59|53340.49
16:41:00|53332.43
16:41:01|53332.43
16:41:02|53332.43
16:41:03|53345.57
16:41:04|53350.
16:41:05|53350.
16:41:06|53350.
16:41:07|53350.
16:41:08|53350.
16:41:09|53350.
16:41:11|53342.1
16:41:12|53342.1
16:41:13|53342.1
16:41:15|53342.1
16:41:16|53342.1
16:41:17|53342.1
16:41:17|53331.4
16:41:19|53331.4
16:41:19|53340.83
16:41:20|53340.83
16:41:21|53340.83
16:41:22|53340.83
16:41:23|53340.83
16:41:24|53340.83
16:41:25|53340.83
16:41:26|53340.83
16:41:28|53340.83
16:41:28|53340.83
16:41:30|53340.83
16:41:31|53340.83
16:41:32|53340.83
16:41:33|53340.83
16:41:34|53340.83
16:41:34|53340.83
16:41:35|53340.83
16:41:36|53340.83
16:41:38|53340.83
16:41:39|53340.83
16:41:39|53340.83
16:41:41|53340.83
16:41:41|53349.88
16:41:43|53349.88
16:41:44|53340.
16:41:44|53340.
16:41:45|53329.54
16:41:47|53329.54
16:41:48|53329.54
16:41:49|53326.29
16:41:50|53326.29
16:41:51|53326.29
16:41:52|53326.29
16:41:53|53321.1
16:41:53|53321.1
16:41:55|53321.1
16:41:56|53321.1
16:41:57|53323.16
16:41:58|53323.16
16:41:59|53323.16
16:42:00|53323.16
16:42:01|53323.17
16:42:02|53323.17
16:42:03|53310.
16:42:04|53300.
16:42:05|53300.
16:42:06|53300.
16:42:07|53300.
16:42:08|53300.
16:42:09|53300.
16:42:10|53300.
16:42:11|53292.13
16:42:12|53292.13
16:42:13|53292.13
16:42:14|53292.13
16:42:15|53298.6
16:42:16|53298.6
16:42:17|53298.6
16:42:18|53298.6
16:42:19|53298.6
16:42:20|53298.6
16:42:21|53298.6
16:42:22|53298.6
16:42:23|53293.86
16:42:24|53275.18
16:42:25|53266.33
16:42:26|53266.33
16:42:27|53259.81
16:42:28|53259.81
16:42:29|53259.81
16:42:30|53259.81
16:42:31|53259.81
16:42:33|53259.81
16:42:34|53259.81
16:42:34|53259.81
16:42:36|53259.81
16:42:37|53259.81
16:42:37|53299.23
16:42:38|53299.23
16:42:39|53299.23
16:42:40|53299.23
16:42:42|53299.23
16:42:43|53299.23
16:42:43|53299.23
16:42:45|53299.23
16:42:46|53299.23
16:42:47|53299.23
16:42:48|53299.23
16:42:49|53299.23
16:42:49|53299.23
16:42:50|53299.23
16:42:51|53299.23
16:42:53|53310.
16:42:54|53310.
16:42:55|53310.
16:42:56|53310.
16:42:57|53310.
16:42:58|53310.
16:42:59|53310.
16:43:00|53310.
16:43:01|53310.
16:43:02|53310.
16:43:03|53310.
16:43:05|53310.
16:43:06|53310.
16:43:07|53310.
16:43:07|53310.
16:43:10|53320.
16:43:10|53320.
16:43:12|53319.99
16:43:13|53309.94
16:43:14|53309.92
16:43:15|53309.92
16:43:16|53304.58
16:43:18|53304.56
16:43:18|53304.56
16:43:19|53304.56
16:43:22|53304.56
16:43:22|53304.56
16:43:23|53299.22
16:43:25|53312.42
16:43:25|53317.79
16:43:27|53319.99
16:43:28|53304.58
16:43:28|53304.58
16:43:30|53304.58
16:43:31|53304.58
16:43:31|53304.58
16:43:32|53304.58
16:43:34|53304.56
16:43:35|53304.56
16:43:36|53302.51
16:43:37|53302.51
16:43:39|53302.51
16:43:40|53295.64
16:43:41|53283.34
16:43:42|53283.34
16:43:43|53283.34
16:43:43|53283.34
16:43:45|53283.34
16:43:46|53283.34
16:43:47|53283.34
16:43:48|53283.34
16:43:50|53283.34
16:43:50|53283.34
16:43:52|53277.79
16:43:53|53296.31
16:43:54|53296.31
16:43:55|53296.31
16:43:56|53296.31
16:43:57|53296.31
16:43:57|53296.31
16:43:59|53296.31
16:43:59|53296.31
16:44:01|53296.31
16:44:02|53296.31
16:44:03|53296.31
16:44:04|53296.31
16:44:05|53301.7
16:44:06|53301.7
16:44:07|53301.7
16:44:08|53313.08
16:44:09|53313.08
16:44:10|53313.08
16:44:11|53313.08
16:44:12|53313.08
16:44:13|53317.79
16:44:15|53317.79
16:44:16|53317.79
16:44:17|53317.79
16:44:18|53317.79
16:44:18|53325.06
16:44:20|53325.06
16:44:21|53325.06
16:44:22|53325.06
16:44:23|53325.06
16:44:24|53326.28
16:44:25|53326.02
16:44:26|53326.02
16:44:28|53326.01
16:44:29|53326.01
16:44:30|53326.01
16:44:31|53326.01
16:44:32|53325.02
16:44:32|53325.02
16:44:34|53325.02
16:44:36|53325.02
16:44:36|53325.02
16:44:37|53322.4
16:44:39|53322.4
16:44:39|53322.4
16:44:41|53320.68
16:44:42|53320.68
16:44:44|53321.89
16:44:44|53323.32
16:44:46|53323.32
16:44:47|53323.32
16:44:48|53323.32
16:44:49|53323.32
16:44:49|53323.32
16:44:52|53327.35
16:44:53|53327.35
16:44:54|53327.35
16:44:55|53327.35
16:44:55|53327.35
16:44:56|53331.95
16:44:57|53331.95
16:44:59|53331.95
16:45:00|53331.95
16:45:01|53331.95
16:45:02|53331.94
16:45:03|53321.33
16:45:04|53321.33
16:45:06|53321.33
16:45:07|53321.33
16:45:08|53312.42
16:45:08|53312.42
16:45:09|53312.42
16:45:11|53312.42
16:45:12|53312.42
16:45:13|53319.11
16:45:14|53319.11
16:45:15|53319.11
16:45:16|53319.11
16:45:17|53319.11
16:45:18|53323.16
16:45:19|53323.16
16:45:21|53323.16
16:45:21|53323.17
16:45:23|53316.95
16:45:23|53316.95
16:45:24|53316.95
16:45:25|53316.95
16:45:26|53316.95
16:45:28|53316.95
16:45:29|53316.95
16:45:29|53310.17
16:45:31|53310.17
16:45:31|53310.17
16:45:32|53310.17
16:45:34|53310.17
16:45:35|53316.31
16:45:36|53316.31
16:45:36|53316.31
16:45:38|53316.31
16:45:39|53316.31
16:45:40|53317.79
16:45:41|53317.79
16:45:42|53317.79
16:45:43|53317.8
16:45:44|53317.8
16:45:45|53317.8
16:45:46|53317.8
16:45:47|53317.8
16:45:48|53317.79
16:45:49|53317.79
16:45:51|53317.79
16:45:52|53317.81
16:45:53|53324.38
16:45:53|53324.38
16:45:55|53324.38
16:45:56|53331.94
16:45:57|53326.02
16:45:59|53326.
16:45:59|53326.
16:46:00|53326.
16:46:02|53325.99
16:46:03|53317.82
16:46:03|53317.82
16:46:04|53317.82
16:46:05|53317.82
16:46:07|53317.82
16:46:07|53317.82
16:46:09|53317.82
16:46:10|53310.
16:46:11|53310.
16:46:12|53310.
16:46:13|53310.
16:46:14|53310.
16:46:16|53290.01
16:46:17|53290.01
16:46:18|53290.01
16:46:20|53301.69
16:46:21|53301.69
16:46:21|53301.69
16:46:22|53290.
16:46:23|53290.
16:46:24|53290.
16:46:26|53285.01
16:46:27|53301.67
16:46:28|53301.67
16:46:28|53301.67
16:46:30|53301.67
16:46:31|53301.67
16:46:32|53301.67
16:46:33|53301.67
16:46:34|53301.67
16:46:35|53301.67
16:46:36|53301.67
16:46:38|53301.67
16:46:38|53301.67
16:46:40|53301.67
16:46:41|53301.67
16:46:42|53301.67
16:46:43|53301.67
16:46:44|53301.67
16:46:45|53301.67
16:46:46|53301.67
16:46:47|53301.67
16:46:48|53301.67
16:46:50|53293.99
16:46:50|53293.99
16:46:52|53293.99
16:46:53|53296.36
16:46:54|53296.36
16:46:55|53296.36
16:46:56|53296.36
16:46:57|53296.36
16:46:58|53296.36
16:46:59|53301.66
16:47:00|53301.66
16:47:01|53301.66
16:47:02|53301.66
16:47:03|53293.87
16:47:04|53293.87
16:47:05|53293.87
16:47:07|53293.87
16:47:07|53301.66
16:47:08|53297.21
16:47:10|53301.67
16:47:10|53320.
16:47:11|53323.58
16:47:13|53316.97
16:47:14|53316.97
16:47:15|53316.97
16:47:16|53316.97
16:47:17|53320.04
16:47:18|53320.04
16:47:19|53310.01
16:47:21|53310.01
16:47:22|53287.87
16:47:23|53287.87
16:47:23|53287.87
16:47:24|53287.87
16:47:25|53287.87
16:47:26|53287.87
16:47:27|53287.87
16:47:28|53287.88
16:47:29|53287.88
16:47:30|53287.88
16:47:31|53287.88
16:47:32|53287.88
16:47:33|53287.88
16:47:35|53287.88
16:47:36|53287.88
16:47:37|53287.87
16:47:37|53287.87
16:47:39|53287.87
16:47:40|53287.87
16:47:41|53287.87
16:47:42|53285.
16:47:43|53267.07
16:47:43|53267.07
16:47:44|53280.19
16:47:45|53280.19
16:47:48|53280.19
16:47:48|53280.19
16:47:49|53280.19
16:47:50|53280.19
16:47:51|53266.34
16:47:53|53266.34
16:47:54|53266.34
16:47:55|53280.19
16:47:56|53280.19
16:47:57|53280.19
16:47:58|53280.19
16:47:59|53280.19
16:48:00|53266.34
16:48:01|53266.34
16:48:02|53266.34
16:48:04|53266.34
16:48:05|53283.14
16:48:06|53283.14
16:48:06|53283.14
16:48:08|53283.14
16:48:09|53283.14
16:48:11|53283.14
16:48:11|53283.14
16:48:12|53283.14
16:48:13|53283.14
16:48:14|53283.14
16:48:15|53283.14
16:48:16|53277.78
16:48:17|53277.78
16:48:18|53277.78
16:48:19|53281.48
16:48:21|53307.04
16:48:21|53307.04
16:48:22|53307.04
16:48:24|53307.04
16:48:24|53307.04
16:48:26|53307.04
16:48:27|53307.04
16:48:28|53307.04
16:48:29|53307.04
16:48:30|53307.04
16:48:31|53304.59
16:48:32|53304.59
16:48:33|53304.59
16:48:34|53275.2
16:48:35|53285.56
16:48:36|53285.56
16:48:38|53285.56
16:48:39|53285.56
16:48:39|53285.56
16:48:41|53285.56
16:48:42|53272.42
16:48:42|53272.42
16:48:44|53267.07
16:48:45|53267.07
16:48:46|53267.07
16:48:47|53267.07
16:48:49|53267.07
16:48:49|53267.07
16:48:50|53277.79
16:48:52|53277.79
16:48:53|53277.79
16:48:53|53277.79
16:48:55|53277.79
16:48:56|53277.79
16:48:56|53312.41
16:48:57|53312.41
16:48:59|53312.41
16:49:00|53312.41
16:49:01|53312.41
16:49:02|53299.23
16:49:03|53304.59
16:49:05|53304.59
16:49:06|53304.59
16:49:07|53317.79
16:49:07|53317.79
16:49:08|53317.79
16:49:09|53331.95
16:49:10|53331.95
16:49:11|53331.95
16:49:12|53331.95
16:49:13|53331.95
16:49:14|53331.95
16:49:15|53331.95
16:49:16|53326.02
16:49:18|53326.02
16:49:18|53326.02
16:49:19|53326.02
16:49:20|53326.02
16:49:22|53326.02
16:49:23|53326.02
16:49:24|53326.02
16:49:25|53326.02
16:49:26|53326.02
16:49:27|53326.02
16:49:28|53326.02
16:49:29|53326.02
16:49:30|53326.02
16:49:31|53326.02
16:49:32|53326.02
16:49:33|53326.02
16:49:34|53331.95
16:49:35|53331.95
16:49:36|53331.95
16:49:37|53331.95
16:49:38|53331.95
16:49:40|53331.95
16:49:41|53331.94
16:49:42|53331.94
16:49:43|53331.94
16:49:44|53331.94
16:49:45|53331.94
16:49:46|53331.94
16:49:47|53331.94
16:49:48|53323.17
16:49:49|53331.02
16:49:50|53331.02
16:49:51|53331.02
16:49:52|53331.02
16:49:53|53331.02
16:49:54|53331.02
16:49:55|53331.02
16:49:57|53331.02
16:49:58|53331.02
16:49:58|53320.66
16:50:00|53320.66
16:50:00|53320.66
16:50:02|53310.94
16:50:02|53292.
16:50:04|53292.
16:50:05|53277.79
16:50:07|53277.79
16:50:08|53277.79
16:50:09|53290.93
16:50:10|53290.93
16:50:11|53274.09
16:50:13|53274.09
16:50:13|53274.09
16:50:14|53274.09
16:50:15|53274.09
16:50:17|53274.09
16:50:17|53274.09
16:50:18|53274.09
16:50:20|53274.09
16:50:21|53274.09
16:50:22|53274.09
16:50:24|53274.09
16:50:24|53274.09
16:50:25|53274.09
16:50:26|53274.09
16:50:27|53274.09
16:50:29|53274.09
16:50:30|53274.09
16:50:31|53274.09
16:50:32|53272.73
16:50:32|53272.73
16:50:34|53272.73
16:50:36|53272.73
16:50:36|53272.73
16:50:38|53270.51
16:50:39|53270.51
16:50:40|53270.51
16:50:41|53270.51
16:50:41|53270.51
16:50:43|53270.51
16:50:43|53270.51
16:50:44|53270.51
16:50:45|53270.51
16:50:47|53270.51
16:50:47|53266.34
16:50:49|53274.82
16:50:49|53274.82
16:50:51|53274.82
16:50:52|53274.82
16:50:52|53274.82
16:50:54|53274.82
16:50:55|53274.82
16:50:55|53270.7
16:50:56|53270.7
16:50:58|53270.7
16:50:59|53270.7
16:51:00|53270.7
16:51:02|53270.7
16:51:03|53285.56
16:51:03|53285.56
16:51:05|53285.56
16:51:05|53285.56
16:51:06|53285.56
16:51:08|53277.66
16:51:09|53280.19
16:51:10|53270.71
16:51:11|53284.07
16:51:12|53284.07
16:51:12|53284.07
16:51:13|53284.07
16:51:15|53284.07
16:51:16|53284.07
16:51:17|53284.07
16:51:18|53277.78
16:51:20|53277.78
16:51:21|53277.78
16:51:22|53277.78
16:51:23|53277.78
16:51:24|53277.78
16:51:25|53277.78
16:51:26|53277.78
16:51:27|53277.78
16:51:29|53277.78
16:51:30|53270.7
16:51:30|53270.7
16:51:31|53270.7
16:51:33|53277.91
16:51:34|53277.91
16:51:35|53277.91
16:51:36|53277.91
16:51:37|53277.91
16:51:38|53277.91
16:51:39|53277.91
16:51:41|53277.91
16:51:42|53277.91
16:51:44|53277.91
16:51:45|53277.91
16:51:45|53277.91
16:51:47|53277.91
16:51:48|53277.91
16:51:49|53277.91
16:51:49|53277.91
16:51:50|53266.33
16:51:52|53266.33
16:51:53|53266.33
16:51:54|53266.33
16:51:55|53259.8
16:51:56|53251.1
16:51:57|53251.1
16:51:58|53251.1
16:51:59|53251.1
16:52:00|53240.26
16:52:01|53240.26
16:52:02|53240.26
16:52:03|53240.26
16:52:04|53239.14
16:52:05|53239.14
16:52:06|53239.13
16:52:07|53235.29
16:52:09|53226.28
16:52:10|53209.44
16:52:11|53207.66
16:52:12|53203.57
16:52:13|53203.57
16:52:14|53209.49
16:52:15|53209.49
16:52:16|53200.
16:52:17|53199.04
16:52:18|53199.04
16:52:20|53193.2
16:52:21|53193.2
16:52:22|53197.48
16:52:23|53197.48
16:52:24|53208.01
16:52:25|53208.01
16:52:26|53208.01
16:52:27|53208.01
16:52:29|53208.01
16:52:30|53208.01
16:52:31|53210.
16:52:31|53210.
16:52:32|53210.
16:52:33|53210.
16:52:34|53226.5
16:52:35|53231.87
16:52:36|53231.87
16:52:38|53231.87
16:52:39|53230.81
16:52:41|53230.81
16:52:42|53229.29
16:52:43|53229.29
16:52:44|53218.32
16:52:46|53231.87
16:52:46|53231.87
16:52:47|53231.88
16:52:48|53231.88
16:52:50|53231.88
16:52:51|53231.88
16:52:52|53231.88
16:52:53|53231.88
16:52:55|53231.88
16:52:56|53231.88
16:52:57|53231.88
16:52:58|53231.88
16:52:59|53231.88
16:53:00|53231.88
16:53:01|53231.88
16:53:02|53231.88
16:53:03|53231.88
16:53:03|53231.88
16:53:05|53231.88
16:53:06|53231.88
16:53:07|53231.88
16:53:08|53231.88
16:53:09|53224.18
16:53:10|53224.18
16:53:12|53224.18
16:53:12|53224.18
16:53:14|53224.18
16:53:14|53224.18
16:53:16|53224.18
16:53:17|53224.18
16:53:17|53224.18
16:53:19|53226.26
16:53:19|53238.48
16:53:20|53251.1
16:53:21|53251.1
16:53:23|53251.1
16:53:24|53240.26
16:53:25|53240.26
16:53:26|53240.26
16:53:27|53240.26
16:53:28|53240.26
16:53:29|53229.54
16:53:30|53229.54
16:53:31|53224.19
16:53:32|53237.24
16:53:33|53237.24
16:53:34|53237.24
16:53:35|53237.24
16:53:37|53237.24
16:53:38|53237.25
16:53:39|53251.1
16:53:39|53251.1
16:53:40|53251.1
16:53:42|53251.1
16:53:43|53251.1
16:53:44|53251.1
16:53:45|53234.9
16:53:45|53234.9
16:53:47|53234.9
16:53:48|53234.9
16:53:49|53234.9
16:53:49|53234.9
16:53:50|53234.9
16:53:52|53234.9
16:53:52|53234.9
16:53:54|53234.9
16:53:54|53234.9
16:53:55|53234.9
16:53:57|53229.54
16:53:59|53229.54
16:54:00|53229.54
16:54:00|53229.54
16:54:01|53234.91
16:54:02|53234.9
16:54:04|53229.54
16:54:04|53218.82
16:54:05|53218.82
16:54:06|53226.5
16:54:08|53226.5
16:54:09|53226.26
16:54:10|53225.77
16:54:11|53225.77
16:54:12|53225.77
16:54:13|53225.77
16:54:14|53225.77
16:54:15|53225.77
16:54:16|53225.77
16:54:17|53225.77
16:54:19|53223.43
16:54:20|53223.43
16:54:20|53223.43
16:54:21|53223.43
16:54:23|53223.43
16:54:24|53223.43
16:54:24|53223.43
16:54:25|53223.43
16:54:27|53223.43
16:54:27|53223.43
16:54:29|53223.43
16:54:30|53237.23
16:54:31|53224.18
16:54:32|53224.18
16:54:33|53224.18
16:54:34|53224.18
16:54:35|53224.18
16:54:36|53224.18
16:54:37|53224.18
16:54:38|53231.86
16:54:39|53231.86
16:54:40|53231.86
16:54:41|53231.86
16:54:42|53231.86
16:54:43|53231.86
16:54:45|53231.86
16:54:45|53231.86
16:54:46|53231.86
16:54:48|53208.1
16:54:49|53208.1
16:54:50|53208.1
16:54:51|53208.1
16:54:52|53208.1
16:54:53|53208.1
16:54:54|53208.1
16:54:56|53208.1
16:54:57|53204.82
16:54:57|53220.28
16:54:59|53220.28
16:55:00|53220.28
16:55:01|53220.28
16:55:02|53220.28
16:55:03|53220.28
16:55:04|53220.28
16:55:05|53231.86
16:55:06|53230.91
16:55:07|53230.91
16:55:08|53230.91
16:55:09|53230.91
16:55:10|53203.01
16:55:12|53203.01
16:55:12|53203.01
16:55:13|53203.01
16:55:14|53203.01
16:55:16|53203.
16:55:16|53203.
16:55:17|53197.39
16:55:18|53197.39
16:55:19|53197.39
16:55:20|53193.2
16:55:21|53193.2
16:55:22|53193.2
16:55:24|53193.2
16:55:26|53193.2
16:55:27|53193.2
16:55:28|53193.2
16:55:30|53192.31
16:55:30|53192.31
16:55:31|53192.91
16:55:33|53192.91
16:55:33|53202.86
16:55:35|53202.86
16:55:36|53188.69
16:55:37|53188.69
16:55:38|53188.69
16:55:39|53183.75
16:55:40|53183.75
16:55:41|53181.65
16:55:42|53178.29
16:55:43|53178.29
16:55:44|53178.29
16:55:45|53177.34
16:55:46|53176.28
16:55:48|53176.28
16:55:49|53173.92
16:55:50|53173.92
16:55:51|53173.92
16:55:52|53188.29
16:55:52|53188.29
16:55:54|53185.64
16:55:55|53185.64
16:55:56|53185.64
16:55:57|53185.64
16:55:58|53185.64
16:55:59|53185.64
16:56:00|53185.64
16:56:01|53185.64
16:56:01|53185.64
16:56:03|53185.15
16:56:04|53185.15
16:56:05|53185.15
16:56:06|53185.15
16:56:06|53185.15
16:56:08|53185.15
16:56:09|53173.92
16:56:10|53181.92
16:56:10|53194.28
16:56:11|53194.28
16:56:13|53194.28
16:56:14|53194.28
16:56:14|53194.28
16:56:15|53194.28
16:56:17|53194.28
16:56:17|53194.28
16:56:19|53194.28
16:56:19|53194.28
16:56:20|53194.28
16:56:22|53194.28
16:56:23|53194.28
16:56:23|53188.9
16:56:26|53181.31
16:56:27|53181.31
16:56:28|53181.31
16:56:29|53181.31
16:56:30|53181.31
16:56:31|53181.31
16:56:32|53181.31
16:56:33|53181.31
16:56:35|53181.31
16:56:36|53208.14
16:56:37|53203.63
16:56:38|53203.63
16:56:39|53203.63
16:56:40|53203.63
16:56:41|53214.95
16:56:42|53214.95
16:56:43|53214.95
16:56:44|53213.46
16:56:45|53213.46
16:56:47|53213.46
16:56:48|53213.46
16:56:50|53210.38
16:56:52|53210.38
16:56:53|53210.38
16:56:54|53210.38
16:56:54|53210.38
16:56:55|53210.38
16:56:57|53210.38
16:56:58|53192.03
16:56:59|53205.01
16:56:59|53205.01
16:57:00|53205.01
16:57:02|53205.01
16:57:03|53205.01
16:57:03|53205.01
16:57:05|53205.01
16:57:06|53205.01
16:57:07|53205.01
16:57:08|53205.01
16:57:09|53205.01
16:57:10|53205.01
16:57:11|53205.01
16:57:12|53205.01
16:57:13|53205.01
16:57:14|53196.93
16:57:15|53196.93
16:57:16|53196.93
16:57:17|53196.93
16:57:19|53196.93
16:57:20|53196.93
16:57:21|53196.93
16:57:21|53196.93
16:57:22|53196.93
16:57:24|53211.69
16:57:25|53220.
16:57:26|53220.
16:57:27|53220.
16:57:28|53220.
16:57:29|53220.
16:57:30|53220.
16:57:31|53220.
16:57:32|53220.
16:57:33|53220.
16:57:34|53226.28
16:57:35|53226.28
16:57:36|53226.28
16:57:37|53226.28
16:57:38|53226.28
16:57:39|53226.28
16:57:40|53226.28
16:57:41|53226.28
16:57:42|53226.28
16:57:43|53226.28
16:57:45|53226.28
16:57:45|53226.28
16:57:47|53226.28
16:57:48|53236.4
16:57:49|53236.4
16:57:51|53236.4
16:57:51|53236.4
16:57:52|53236.4
16:57:54|53221.89
16:57:55|53221.89
16:57:56|53221.89
16:57:57|53221.89
16:57:58|53221.89
16:57:59|53221.89
16:58:00|53221.89
16:58:01|53221.89
16:58:02|53221.89
16:58:03|53221.89
16:58:04|53221.89
16:58:06|53221.89
16:58:07|53221.89
16:58:08|53221.89
16:58:09|53221.89
16:58:09|53221.89
16:58:11|53221.89
16:58:13|53221.89
16:58:14|53221.89
16:58:14|53221.89
16:58:15|53221.89
16:58:16|53221.89
16:58:17|53221.89
16:58:18|53221.89
16:58:19|53221.89
16:58:21|53221.89
16:58:21|53221.89
16:58:23|53221.89
16:58:23|53221.89
16:58:25|53221.89
16:58:25|53221.89
16:58:27|53221.89
16:58:28|53221.89
16:58:29|53221.89
16:58:30|53221.89
16:58:31|53236.41
16:58:32|53236.41
16:58:33|53236.41
16:58:34|53236.41
16:58:35|53236.41
16:58:36|53236.41
16:58:37|53236.41
16:58:38|53236.41
16:58:39|53236.41
16:58:40|53236.41
16:58:41|53236.41
16:58:42|53236.41
16:58:43|53236.41
16:58:44|53236.41
16:58:45|53236.41
16:58:46|53236.41
16:58:47|53236.41
16:58:48|53236.41
16:58:49|53236.41
16:58:50|53236.41
16:58:51|53236.41
16:58:53|53236.41
16:58:53|53236.41
16:58:54|53236.41
16:58:55|53236.41
16:58:56|53236.41
16:58:57|53236.41
16:58:58|53236.41
16:59:00|53236.41
16:59:00|53236.41
16:59:02|53236.41
16:59:02|53236.41
16:59:04|53236.41
16:59:06|53236.41
16:59:07|53236.41
16:59:08|53236.41
16:59:08|53236.41
16:59:09|53236.41
16:59:10|53236.41
16:59:11|53236.41
16:59:12|53236.41
16:59:13|53236.41
16:59:15|53236.41
16:59:15|53236.41
16:59:17|53236.41
16:59:17|53236.41
16:59:18|53236.41
16:59:19|53236.41
16:59:21|53236.41
16:59:22|53236.41
16:59:22|53236.41
16:59:23|53236.41
16:59:25|53247.9
16:59:25|53247.9
16:59:26|53247.9
16:59:27|53247.9
16:59:29|53247.9
16:59:30|53247.9
16:59:31|53247.9
16:59:33|53247.9
16:59:34|53247.9
16:59:34|53247.9
16:59:36|53247.9
16:59:37|53247.9
16:59:38|53247.9
16:59:39|53247.9
16:59:40|53247.9
16:59:41|53247.9
16:59:43|53247.9
16:59:44|53247.9
16:59:44|53247.9
16:59:45|53247.9
16:59:47|53247.9
16:59:48|53247.9
16:59:48|53247.9
16:59:49|53247.9
16:59:51|53247.9
16:59:52|53247.9
16:59:53|53247.9
16:59:54|53247.9
16:59:54|53247.9
16:59:55|53247.9
16:59:57|53247.9
16:59:57|53247.9
16:59:59|53247.9
16:59:59|53247.9
17:00:01|53251.09
17:00:02|53251.09
17:00:03|53251.09
17:00:04|53251.09
17:00:06|53251.09
17:00:06|53251.09
17:00:08|53251.09
17:00:08|53251.09
17:00:10|53251.09
17:00:10|53240.01
17:00:11|53240.01
17:00:12|53240.01
17:00:14|53240.01
17:00:15|53243.99
17:00:15|53243.99
17:00:16|53243.99
17:00:18|53243.99
17:00:19|53243.99
17:00:20|53244.36
17:00:21|53240.01
17:00:22|53240.01
17:00:23|53240.01
17:00:24|53240.01
17:00:25|53240.01
17:00:26|53240.01
17:00:27|53251.09
17:00:28|53251.1
17:00:30|53251.1
17:00:31|53251.1
17:00:33|53252.29
17:00:34|53256.76
17:00:35|53256.76
17:00:35|53256.76
17:00:37|53256.76
17:00:37|53256.76
17:00:39|53256.76
17:00:39|53256.76
17:00:40|53256.76
17:00:41|53266.33
17:00:42|53281.2
17:00:43|53281.2
17:00:44|53281.2
17:00:46|53281.2
17:00:47|53281.91
17:00:48|53281.91
17:00:49|53281.91
17:00:49|53281.91
17:00:51|53281.91
17:00:52|53281.91
17:00:54|53281.91
17:00:55|53281.91
17:00:56|53281.91
17:00:57|53281.91
17:00:59|53281.91
17:00:59|53281.91
17:01:00|53281.91
17:01:01|53281.91
17:01:03|53281.91
17:01:04|53281.91
17:01:04|53281.91
17:01:05|53281.91
17:01:06|53281.91
17:01:07|53256.35
17:01:08|53256.35
17:01:09|53256.35
17:01:11|53256.35
17:01:11|53256.35
17:01:13|53256.35
17:01:14|53256.35
17:01:15|53256.35
17:01:16|53256.35
17:01:17|53256.35
17:01:18|53256.35
17:01:19|53256.35
17:01:20|53256.35
17:01:21|53256.35
17:01:22|53256.35
17:01:23|53256.35
17:01:24|53256.35
17:01:25|53256.35
17:01:26|53256.35
17:01:27|53256.35
17:01:28|53256.35
17:01:29|53256.35
17:01:30|53256.35
17:01:31|53256.35
17:01:32|53256.35
17:01:34|53286.05
17:01:35|53286.05
17:01:36|53286.05
17:01:37|53286.05
17:01:38|53286.05
17:01:39|53286.05
17:01:41|53286.05
17:01:41|53286.05
17:01:43|53286.05
17:01:43|53286.05
17:01:45|53286.05
17:01:45|53286.05
17:01:47|53286.05
17:01:47|53286.05
17:01:48|53286.05
17:01:49|53286.05
17:01:50|53286.05
17:01:52|53294.08
17:01:53|53294.08
17:01:55|53294.08
17:01:56|53294.08
17:01:57|53294.08
17:01:59|53294.08
17:01:59|53294.08
17:02:00|53294.08
17:02:02|53294.08
17:02:02|53294.08
17:02:03|53294.08
17:02:04|53294.08
17:02:06|53285.77
17:02:06|53285.77
17:02:08|53285.77
17:02:08|53285.77
17:02:10|53285.77
17:02:10|53285.77
17:02:12|53285.77
17:02:13|53285.76
17:02:14|53285.76
17:02:15|53285.76
17:02:15|53285.76
17:02:17|53285.76
17:02:17|53285.76
17:02:19|53285.76
17:02:20|53285.76
17:02:21|53285.76
17:02:22|53285.76
17:02:23|53285.76
17:02:24|53285.76
17:02:25|53285.76
17:02:26|53285.76
17:02:26|53285.76
17:02:28|53285.76
17:02:28|53285.76
17:02:30|53285.76
17:02:32|53285.76
17:02:33|53285.76
17:02:34|53281.57
17:02:35|53281.57
17:02:36|53262.64
17:02:37|53260.54
17:02:39|53256.34
17:02:39|53256.34
17:02:41|53256.34
17:02:42|53256.34
17:02:42|53256.34
17:02:44|53256.34
17:02:44|53256.34
17:02:45|53256.34
17:02:47|53256.34
17:02:48|53256.34
17:02:48|53256.34
17:02:49|53255.68
17:02:50|53255.68
17:02:51|53255.68
17:02:52|53255.68
17:02:53|53255.68
17:02:54|53255.68
17:02:56|53255.68
17:02:57|53255.68
17:02:58|53255.68
17:03:00|53255.68
17:03:00|53255.68
17:03:01|53255.68
17:03:03|53255.68
17:03:04|53255.68
17:03:05|53255.68
17:03:06|53255.68
17:03:07|53255.68
17:03:09|53255.68
17:03:09|53255.68
17:03:10|53255.68
17:03:12|53255.68
17:03:12|53255.68
17:03:14|53255.68
17:03:15|53255.68
17:03:16|53261.47
17:03:17|53261.47
17:03:17|53261.47
17:03:19|53261.47
17:03:20|53261.47
17:03:21|53261.47
17:03:22|53261.47
17:03:23|53261.47
17:03:24|53261.47
17:03:25|53261.47
17:03:26|53261.47
17:03:27|53261.47
17:03:28|53261.47
17:03:29|53261.47
17:03:30|53261.47
17:03:31|53261.47
17:03:32|53261.47
17:03:33|53261.47
17:03:35|53261.47
17:03:36|53261.47
17:03:38|53261.47
17:03:38|53261.47
17:03:40|53261.47
17:03:40|53261.47
17:03:42|53261.47
17:03:43|53261.47
17:03:44|53261.47
17:03:45|53261.47
17:03:46|53261.47
17:03:47|53261.47
17:03:48|53261.47
17:03:49|53261.47
17:03:50|53261.47
17:03:51|53261.47
17:03:52|53261.47
17:03:53|53261.47
17:03:54|53261.47
17:03:55|53261.47
17:03:56|53261.47
17:03:57|53261.47
17:03:58|53261.47
17:03:59|53261.47
17:04:00|53261.47
17:04:01|53261.47
17:04:02|53261.47
17:04:03|53261.47
17:04:04|53261.47
17:04:05|53261.47
17:04:07|53261.47
17:04:08|53261.47
17:04:09|53261.47
17:04:10|53261.47
17:04:11|53256.52
17:04:12|53256.52
17:04:14|53256.52
17:04:14|53256.52
17:04:15|53256.52
17:04:17|53256.52
17:04:18|53264.08
17:04:18|53264.08
17:04:21|53279.42
17:04:23|53279.42
17:04:24|53279.42
17:04:25|53279.42
17:04:26|53279.42
17:04:28|53277.54
17:04:29|53277.54
17:04:29|53277.54
17:04:30|53277.54
17:04:31|53277.54
17:04:33|53277.54
17:04:34|53277.54
17:04:35|53277.54
17:04:36|53277.54
17:04:38|53277.54
17:04:39|53277.54
17:04:39|53277.54
17:04:40|53277.54
17:04:41|53250.92
17:04:43|53250.92
17:04:44|53250.92
17:04:44|53250.92
17:04:46|53249.72
17:04:46|53249.72
17:04:48|53250.99
17:04:49|53250.99
17:04:50|53250.99
17:04:51|53250.99
17:04:51|53250.99
17:04:52|53250.99
17:04:54|53250.99
17:04:56|53271.08
17:04:56|53271.08
17:04:57|53261.71
17:04:59|53273.82
17:04:59|53273.82
17:05:00|53273.82
17:05:02|53273.82
17:05:03|53273.82
17:05:04|53273.82
17:05:05|53273.82
17:05:06|53273.82
17:05:07|53273.82
17:05:09|53273.82
17:05:10|53273.82
17:05:11|53273.82
17:05:12|53273.82
17:05:13|53273.82
17:05:13|53273.82
17:05:15|53273.82
17:05:16|53273.82
17:05:17|53273.82
17:05:17|53273.82
17:05:19|53273.82
17:05:20|53273.82
17:05:21|53273.82
17:05:22|53273.82
17:05:23|53273.82
17:05:24|53273.82
17:05:26|53273.82
17:05:27|53273.82
17:05:28|53273.82
17:05:29|53273.82
17:05:29|53273.82
17:05:31|53273.82
17:05:32|53273.82
17:05:32|53273.82
17:05:34|53273.82
17:05:36|53273.82
17:05:37|53273.82
17:05:38|53273.82
17:05:39|53273.82
17:05:40|53273.82
17:05:41|53273.82
17:05:42|53273.82
17:05:43|53273.82
17:05:44|53273.82
17:05:45|53273.82
17:05:46|53240.69
17:05:47|53240.69
17:05:48|53240.69
17:05:49|53240.69
17:05:50|53247.98
17:05:51|53247.98
17:05:52|53247.98
17:05:53|53247.98
17:05:55|53247.98
17:05:56|53247.98
17:05:57|53247.98
17:05:58|53247.98
17:05:59|53247.98
17:06:00|53247.99
17:06:01|53247.99
17:06:01|53247.99
17:06:03|53240.
17:06:03|53237.34
17:06:05|53237.34
17:06:06|53237.34
17:06:07|53237.34
17:06:08|53237.34
17:06:09|53237.34
17:06:10|53237.34
17:06:12|53237.34
17:06:13|53237.34
17:06:13|53237.34
17:06:15|53226.28
17:06:17|53226.28
17:06:17|53226.28
17:06:19|53226.28
17:06:19|53226.28
17:06:20|53226.28
17:06:21|53226.28
17:06:22|53226.28
17:06:23|53226.28
17:06:24|53226.28
17:06:25|53226.28
17:06:26|53226.28
17:06:27|53226.28
17:06:28|53226.28
17:06:30|53205.88
17:06:30|53205.88
17:06:32|53205.88
17:06:32|53205.88
17:06:33|53205.88
17:06:34|53193.2
17:06:35|53193.02
17:06:36|53193.02
17:06:38|53193.02
17:06:39|53193.02
17:06:40|53193.02
17:06:40|53193.02
17:06:42|53193.02
17:06:43|53193.02
17:06:44|53193.02
17:06:46|53186.31
17:06:47|53186.31
17:06:47|53186.31
17:06:49|53186.31
17:06:49|53186.31
17:06:50|53186.31
17:06:51|53186.31
17:06:52|53186.31
17:06:53|53186.31
17:06:54|53178.29
17:06:56|53176.27
17:06:57|53176.27
17:06:59|53176.27
17:07:00|53176.27
17:07:01|53176.27
17:07:02|53176.27
17:07:04|53176.27
17:07:05|53176.27
17:07:05|53176.27
17:07:06|53176.27
17:07:08|53192.76
17:07:09|53205.02
17:07:09|53205.02
17:07:10|53205.02
17:07:12|53205.02
17:07:13|53205.02
17:07:14|53205.02
17:07:15|53205.02
17:07:16|53205.01
17:07:17|53195.14
17:07:18|53195.14
17:07:20|53195.14
17:07:20|53195.14
17:07:21|53195.14
17:07:22|53195.14
17:07:24|53195.14
17:07:24|53195.14
17:07:25|53195.14
17:07:26|53195.14
17:07:27|53195.14
17:07:28|53195.14
17:07:29|53195.14
17:07:30|53195.14
17:07:31|53195.14
17:07:33|53195.12
17:07:34|53195.12
17:07:34|53195.12
17:07:35|53195.12
17:07:37|53195.12
17:07:38|53195.12
17:07:39|53195.12
17:07:40|53195.12
17:07:41|53195.12
17:07:43|53166.66
17:07:44|53166.65
17:07:45|53166.65
17:07:45|53166.65
17:07:47|53166.65
17:07:48|53164.81
17:07:50|53163.57
17:07:51|53163.42
17:07:51|53158.04
17:07:53|53158.04
17:07:54|53150.
17:07:54|53144.
17:07:56|53157.9
17:07:56|53157.9
17:07:58|53157.9
17:07:59|53157.9
17:08:01|53157.9
17:08:03|53157.9
17:08:03|53157.9
17:08:05|53157.9
17:08:06|53157.9
17:08:06|53144.02
17:08:08|53144.02
17:08:09|53144.02
17:08:11|53144.02
17:08:11|53144.02
17:08:13|53144.02
17:08:13|53144.02
17:08:15|53146.49
17:08:16|53168.08
17:08:16|53168.08
17:08:17|53167.44
17:08:18|53167.44
17:08:20|53167.44
17:08:21|53167.44
17:08:22|53167.44
17:08:22|53178.16
17:08:23|53178.16
17:08:24|53178.15
17:08:26|53178.15
17:08:27|53178.15
17:08:27|53178.15
17:08:28|53178.15
17:08:30|53178.15
17:08:31|53178.15
17:08:32|53178.15
17:08:32|53178.15
17:08:34|53178.15
17:08:35|53178.15
17:08:35|53178.15
17:08:37|53178.15
17:08:39|53178.15
17:08:39|53178.15
17:08:40|53170.58
17:08:42|53165.23
17:08:43|53175.57
17:08:45|53175.57
17:08:45|53175.57
17:08:46|53175.57
17:08:47|53175.57
17:08:48|53192.51
17:08:50|53192.51
17:08:50|53192.51
17:08:52|53192.51
17:08:52|53192.51
17:08:53|53192.51
17:08:55|53192.51
17:08:56|53202.14
17:08:57|53202.14
17:08:59|53202.05
17:09:00|53202.05
17:09:01|53202.05
17:09:02|53202.05
17:09:03|53202.05
17:09:04|53202.05
17:09:06|53202.05
17:09:07|53202.05
17:09:08|53202.05
17:09:09|53202.05
17:09:10|53222.67
17:09:11|53222.68
17:09:12|53222.68
17:09:13|53226.28
17:09:14|53226.28
17:09:15|53226.28
17:09:16|53226.28
17:09:18|53226.28
17:09:18|53226.28
17:09:19|53226.28
17:09:20|53226.28
17:09:22|53229.73
17:09:22|53229.73
17:09:23|53229.73
17:09:24|53229.73
17:09:25|53229.73
17:09:26|53229.73
17:09:28|53229.73
17:09:29|53229.73
17:09:30|53229.73
17:09:31|53229.73
17:09:31|53229.73
17:09:32|53229.73
17:09:34|53231.86
17:09:35|53231.86
17:09:36|53231.86
17:09:37|53231.86
17:09:39|53231.86
17:09:39|53231.86
17:09:41|53231.86
17:09:42|53231.86
17:09:43|53231.86
17:09:43|53231.86
17:09:45|53231.86
17:09:45|53231.86
17:09:47|53231.86
17:09:47|53231.86
17:09:48|53231.86
17:09:49|53231.86
17:09:52|53231.86
17:09:52|53231.86
17:09:54|53231.86
17:09:55|53231.86
17:09:56|53231.86
17:09:57|53231.86
17:09:57|53231.86
17:09:59|53231.86
17:09:59|53231.86
17:10:01|53231.86
17:10:02|53231.86
17:10:03|53231.86
17:10:04|53231.86
17:10:05|53234.03
17:10:06|53234.03
17:10:07|53234.03
17:10:08|53234.03
17:10:09|53234.03
17:10:10|53236.4
17:10:11|53236.4
17:10:12|53236.4
17:10:13|53236.4
17:10:15|53234.09
17:10:15|53234.09
17:10:17|53234.09
17:10:17|53234.09
17:10:19|53234.09
17:10:19|53234.09
17:10:21|53234.09
17:10:21|53234.09
17:10:22|53234.09
17:10:24|53234.09
17:10:24|53234.09
17:10:26|53234.09
17:10:27|53197.39
17:10:28|53210.38
17:10:29|53210.38
17:10:30|53210.38
17:10:31|53221.12
17:10:31|53215.73
17:10:33|53215.73
17:10:34|53215.73
17:10:34|53215.73
17:10:36|53209.16
17:10:37|53203.42
17:10:38|53203.42
17:10:38|53203.42
17:10:41|53203.42
17:10:42|53203.42
17:10:43|53203.42
17:10:43|53203.42
17:10:44|53203.42
17:10:45|53203.42
17:10:47|53203.42
17:10:48|53203.42
17:10:48|53203.42
17:10:50|53203.42
17:10:50|53203.42
17:10:52|53203.42
17:10:52|53203.42
17:10:53|53203.42
17:10:55|53196.83
17:10:56|53196.83
17:10:57|53196.83
17:10:58|53196.83
17:10:59|53196.83
17:11:01|53196.83
17:11:01|53219.88
17:11:02|53219.88
17:11:04|53219.88
17:11:05|53219.76
17:11:06|53219.76
17:11:07|53219.76
17:11:08|53219.76
17:11:09|53219.76
17:11:10|53219.76
17:11:11|53219.76
17:11:12|53219.76
17:11:13|53219.76
17:11:14|53197.39
17:11:15|53197.39
17:11:16|53197.39
17:11:17|53197.39
17:11:18|53214.38
17:11:19|53214.38
17:11:20|53214.38
17:11:21|53214.38
17:11:22|53214.38
17:11:23|53214.38
17:11:24|53214.38
17:11:25|53214.38
17:11:26|53227.41
17:11:27|53227.41
17:11:28|53227.41
17:11:29|53227.41
17:11:30|53227.41
17:11:31|53227.41
17:11:32|53227.41
17:11:33|53227.41
17:11:34|53227.41
17:11:35|53236.41
17:11:36|53236.41
17:11:38|53236.41
17:11:38|53236.41
17:11:39|53236.41
17:11:41|53236.41
17:11:42|53236.41
17:11:43|53236.41
17:11:44|53236.41
17:11:45|53236.41
17:11:46|53236.41
17:11:47|53236.41
17:11:48|53236.41
17:11:49|53236.41
17:11:50|53236.41
17:11:51|53236.41
17:11:52|53236.41
17:11:53|53236.41
17:11:55|53236.41
17:11:55|53236.41
17:11:56|53236.41
17:11:58|53236.41
17:11:59|53236.41
17:12:00|53236.41
17:12:02|53236.41
17:12:03|53236.41
17:12:04|53252.29
17:12:05|53252.29
17:12:06|53252.29
17:12:07|53256.4
17:12:08|53256.4
17:12:09|53256.4
17:12:10|53256.4
17:12:12|53256.4
17:12:13|53256.4
17:12:13|53256.4
17:12:15|53256.4
17:12:16|53256.4
17:12:17|53256.4
17:12:17|53256.4
17:12:19|53256.4
17:12:20|53256.4
17:12:21|53256.4
17:12:22|53256.4
17:12:23|53256.4
17:12:25|53256.4
17:12:26|53255.18
17:12:27|53255.18
17:12:28|53255.18
17:12:29|53255.18
17:12:30|53255.18
17:12:31|53255.18
17:12:32|53255.18
17:12:33|53255.18
17:12:35|53256.41
17:12:35|53259.8
17:12:36|53259.8
17:12:37|53259.8
17:12:38|53259.8
17:12:39|53262.
17:12:40|53262.
17:12:41|53261.99
17:12:42|53253.09
17:12:43|53236.41
17:12:44|53236.41
17:12:46|53236.41
17:12:47|53236.41
17:12:49|53236.41
17:12:49|53236.41
17:12:50|53236.41
17:12:51|53236.41
17:12:52|53236.41
17:12:54|53236.41
17:12:55|53236.
17:12:56|53236.
17:12:57|53224.19
17:12:58|53224.19
17:12:59|53224.19
17:13:00|53224.19
17:13:00|53232.61
17:13:01|53232.61
17:13:03|53218.82
17:13:04|53218.82
17:13:06|53213.47
17:13:07|53213.47
17:13:08|53213.47
17:13:10|53226.49
17:13:10|53226.49
17:13:12|53226.49
17:13:12|53226.49
17:13:14|53226.49
17:13:15|53226.49
17:13:16|53226.49
17:13:17|53226.49
17:13:18|53226.49
17:13:19|53226.49
17:13:21|53216.41
17:13:21|53231.85
17:13:23|53231.85
17:13:24|53231.85
17:13:25|53231.85
17:13:26|53231.85
17:13:27|53231.85
17:13:27|53231.85
17:13:28|53231.85
17:13:30|53231.85
17:13:30|53231.85
17:13:31|53231.85
17:13:33|53223.86
17:13:34|53223.86
17:13:34|53223.86
17:13:35|53223.86
17:13:37|53233.25
17:13:37|53233.25
17:13:38|53233.25
17:13:40|53233.25
17:13:41|53233.25
17:13:42|53233.25
17:13:43|53233.25
17:13:44|53233.25
17:13:45|53233.25
17:13:46|53233.25
17:13:48|53233.25
17:13:48|53233.25
17:13:49|53233.25
17:13:51|53233.25
17:13:51|53233.25
17:13:52|53233.25
17:13:53|53233.25
17:13:55|53233.25
17:13:56|53233.25
17:13:57|53233.25
17:13:57|53233.25
17:13:58|53233.25
17:13:59|53233.25
17:14:00|53233.25
17:14:01|53233.25
17:14:03|53233.25
17:14:03|53233.25
17:14:04|53233.25
17:14:06|53233.25
17:14:07|53233.25
17:14:08|53233.25
17:14:09|53233.25
17:14:10|53233.25
17:14:11|53233.25
17:14:12|53233.25
17:14:13|53233.25
17:14:14|53233.25
17:14:16|53210.78
17:14:17|53210.78
17:14:18|53210.78
17:14:19|53210.78
17:14:20|53210.78
17:14:20|53210.78
17:14:21|53210.78
17:14:22|53210.78
17:14:24|53210.78
17:14:25|53210.78
17:14:25|53210.78
17:14:27|53210.78
17:14:28|53210.78
17:14:29|53210.78
17:14:30|53210.78
17:14:31|53222.25
17:14:32|53222.25
17:14:32|53222.25
17:14:34|53222.25
17:14:35|53222.25
17:14:36|53222.25
17:14:37|53222.25
17:14:38|53222.25
17:14:40|53222.25
17:14:40|53222.25
17:14:41|53222.25
17:14:43|53222.25
17:14:43|53222.25
17:14:44|53222.25
17:14:45|53222.25
17:14:46|53222.25
17:14:47|53222.25
17:14:48|53222.25
17:14:50|53222.25
17:14:50|53222.25
17:14:51|53210.79
17:14:52|53210.79
17:14:53|53210.79
17:14:54|53210.79
17:14:55|53210.79
17:14:56|53225.8
17:14:57|53225.8
17:14:58|53225.8
17:14:59|53225.8
17:15:01|53225.8
17:15:01|53225.8
17:15:03|53225.8
17:15:04|53225.8
17:15:05|53241.78
17:15:06|53218.83
17:15:07|53218.83
17:15:08|53218.83
17:15:09|53218.83
17:15:11|53218.83
17:15:12|53218.83
17:15:13|53243.36
17:15:14|53243.36
17:15:15|53243.36
17:15:16|53243.36
17:15:17|53243.36
17:15:18|53243.36
17:15:19|53243.36
17:15:20|53243.36
17:15:21|53243.36
17:15:23|53243.36
17:15:24|53243.36
17:15:25|53243.36
17:15:25|53243.36
17:15:26|53243.36
17:15:27|53243.36
17:15:29|53243.36
17:15:30|53243.36
17:15:31|53243.36
17:15:32|53249.87
17:15:33|53249.87
17:15:34|53260.
17:15:35|53260.
17:15:36|53260.
17:15:37|53260.
17:15:38|53260.
17:15:39|53260.
17:15:40|53260.
17:15:41|53260.
17:15:42|53260.
17:15:43|53260.
17:15:44|53262.5
17:15:45|53262.5
17:15:46|53262.5
17:15:47|53262.5
17:15:48|53262.5
17:15:49|53262.5
17:15:50|53262.5
17:15:51|53262.5
17:15:53|53262.5
17:15:53|53262.5
17:15:55|53262.5
17:15:56|53262.5
17:15:56|53262.5
17:15:57|53262.5
17:15:58|53262.5
17:15:59|53262.5
17:16:00|53262.5
17:16:01|53266.32
17:16:03|53266.32
17:16:04|53266.32
17:16:04|53266.32
17:16:06|53266.32
17:16:07|53266.32
17:16:08|53266.32
17:16:09|53266.32
17:16:10|53266.32
17:16:11|53266.32
17:16:12|53266.32
17:16:13|53266.32
17:16:14|53266.32
17:16:15|53266.32
17:16:16|53266.32
17:16:17|53266.32
17:16:18|53266.32
17:16:19|53266.32
17:16:20|53266.32
17:16:21|53266.33
17:16:22|53266.33
17:16:23|53266.33
17:16:24|53266.33
17:16:26|53266.33
17:16:26|53266.33
17:16:27|53266.33
17:16:29|53266.33
17:16:29|53266.33
17:16:31|53266.33
17:16:31|53266.33
17:16:32|53266.33
17:16:33|53266.33
17:16:35|53266.33
17:16:36|53266.33
17:16:37|53266.33
17:16:37|53266.33
17:16:38|53266.33
17:16:40|53266.33
17:16:41|53266.33
17:16:42|53266.33
17:16:42|53266.33
17:16:44|53266.33
17:16:45|53266.33
17:16:47|53266.33
17:16:49|53264.21
17:16:50|53264.21
17:16:50|53264.21
17:16:52|53264.21
17:16:53|53264.21
17:16:53|53264.21
17:16:54|53264.21
17:16:56|53240.84
17:16:56|53240.84
17:16:58|53240.84
17:16:58|53240.84
17:17:00|53240.84
17:17:02|53240.84
17:17:02|53240.84
17:17:04|53240.84
17:17:05|53240.84
17:17:05|53240.84
17:17:07|53240.84
17:17:09|53240.84
17:17:09|53240.84
17:17:11|53240.84
17:17:12|53240.84
17:17:13|53240.84
17:17:13|53240.84
17:17:15|53240.84
17:17:16|53240.84
17:17:17|53240.84
17:17:18|53240.84
17:17:19|53240.84
17:17:20|53240.84
17:17:21|53247.69
17:17:22|53250.98
17:17:23|53250.98
17:17:25|53250.98
17:17:26|53250.98
17:17:26|53247.68
17:17:27|53247.68
17:17:28|53258.55
17:17:30|53258.55
17:17:30|53258.55
17:17:32|53258.55
17:17:34|53258.55
17:17:34|53258.55
17:17:36|53258.55
17:17:36|53258.55
17:17:37|53258.55
17:17:38|53258.55
17:17:40|53258.55
17:17:41|53258.55
17:17:41|53258.55
17:17:42|53258.55
17:17:44|53258.55
17:17:45|53258.55
17:17:46|53258.55
17:17:47|53258.55
17:17:48|53258.55
17:17:49|53258.55
17:17:50|53269.62
17:17:50|53269.62
17:17:52|53269.62
17:17:53|53269.62
17:17:54|53269.62
17:17:55|53256.35
17:17:56|53256.35
17:17:57|53256.35
17:17:58|53256.35
17:17:59|53256.35
17:18:00|53256.35
17:18:01|53259.41
17:18:02|53259.41
17:18:03|53259.41
17:18:04|53259.41
17:18:05|53259.41
17:18:06|53259.41
17:18:07|53259.41
17:18:09|53259.41
17:18:09|53259.41
17:18:12|53259.41
17:18:13|53259.41
17:18:14|53259.41
17:18:14|53259.41
17:18:16|53259.41
17:18:16|53259.41
17:18:17|53259.41
17:18:19|53259.41
17:18:20|53259.41
17:18:21|53259.41
17:18:22|53259.41
17:18:23|53259.41
17:18:24|53259.41
17:18:25|53259.41
17:18:26|53259.41
17:18:27|53259.41
17:18:28|53259.41
17:18:29|53259.41
17:18:30|53259.41
17:18:31|53259.41
17:18:33|53259.41
17:18:33|53259.41
17:18:34|53259.41
17:18:35|53259.41
17:18:36|53259.41
17:18:37|53259.41
17:18:38|53259.41
17:18:39|53259.41
17:18:40|53259.41
17:18:41|53270.
17:18:42|53270.
17:18:44|53270.
17:18:44|53270.
17:18:45|53270.
17:18:47|53270.
17:18:48|53270.
17:18:49|53270.
17:18:49|53270.
17:18:50|53270.
17:18:52|53270.
17:18:52|53270.
17:18:53|53270.
17:18:54|53270.
17:18:56|53270.
17:18:56|53270.
17:18:57|53270.
17:18:59|53270.
17:19:00|53270.
17:19:00|53273.82
17:19:02|53273.82
17:19:02|53273.82
17:19:04|53273.82
17:19:05|53273.82
17:19:06|53277.77
17:19:06|53277.77
17:19:08|53277.77
17:19:08|53282.6
17:19:10|53282.6
17:19:12|53282.6
17:19:13|53282.6
17:19:13|53282.6
17:19:14|53282.6
17:19:15|53282.6
17:19:17|53282.6
17:19:17|53282.6
17:19:18|53282.6
17:19:19|53282.6
17:19:21|53282.6
17:19:21|53285.17
17:19:23|53285.17
17:19:23|53285.17
17:19:24|53285.17
17:19:26|53288.8
17:19:26|53288.8
17:19:27|53288.8
17:19:29|53288.8
17:19:30|53288.8
17:19:30|53288.8
17:19:31|53288.8
17:19:33|53288.8
17:19:33|53288.8
17:19:35|53288.8
17:19:36|53285.38
17:19:37|53285.38
17:19:38|53285.38
17:19:39|53285.38
17:19:40|53285.38
17:19:40|53285.38
17:19:42|53285.38
17:19:43|53277.79
17:19:44|53277.79
17:19:45|53277.79
17:19:46|53277.79
17:19:46|53277.79
17:19:47|53277.79
17:19:49|53277.79
17:19:50|53277.79
17:19:50|53277.79
17:19:52|53289.06
17:19:53|53289.06
17:19:54|53289.06
17:19:55|53287.31
17:19:56|53287.31
17:19:57|53287.31
17:19:58|53287.31
17:19:59|53287.31
17:20:00|53285.57
17:20:01|53285.57
17:20:02|53269.84
17:20:04|53259.41
17:20:05|53259.41
17:20:07|53259.41
17:20:07|53259.41
17:20:09|53259.41
17:20:10|53254.28
17:20:11|53269.45
17:20:12|53269.45
17:20:13|53269.45
17:20:14|53269.45
17:20:16|53269.45
17:20:16|53269.45
17:20:18|53269.45
17:20:19|53269.45
17:20:20|53269.45
17:20:21|53269.45
17:20:22|53269.45
17:20:23|53269.45
17:20:23|53269.45
17:20:24|53269.45
17:20:26|53269.45
17:20:27|53269.45
17:20:28|53269.45
17:20:29|53269.45
17:20:30|53269.45
17:20:32|53269.45
17:20:32|53269.45
17:20:33|53269.45
17:20:34|53269.45
17:20:36|53269.45
17:20:37|53269.45
17:20:37|53269.45
17:20:39|53269.45
17:20:40|53269.45
17:20:41|53269.45
17:20:42|53269.45
17:20:43|53269.45
17:20:45|53269.45
17:20:45|53269.45
17:20:46|53269.45
17:20:47|53269.45
17:20:49|53269.45
17:20:51|53269.45
17:20:52|53269.45
17:20:53|53269.45
17:20:54|53269.45
17:20:55|53237.63
17:20:55|53237.63
17:20:58|53237.63
17:20:59|53262.67
17:21:00|53240.26
17:21:01|53240.26
17:21:01|53240.26
17:21:02|53240.26
17:21:04|53234.91
17:21:05|53234.91
17:21:05|53234.91
17:21:07|53239.26
17:21:07|53253.34
17:21:08|53253.34
17:21:09|53253.34
17:21:10|53253.34
17:21:12|53253.34
17:21:13|53253.34
17:21:14|53253.34
17:21:15|53253.34
17:21:16|53253.34
17:21:17|53253.34
17:21:18|53235.34
17:21:19|53235.34
17:21:21|53235.34
17:21:22|53235.34
17:21:22|53235.34
17:21:24|53254.84
17:21:25|53240.27
17:21:25|53240.27
17:21:27|53235.72
17:21:27|53235.72
17:21:29|53235.72
17:21:29|53235.72
17:21:31|53235.72
17:21:32|53235.72
17:21:32|53235.72
17:21:34|53235.72
17:21:35|53235.72
17:21:36|53235.72
17:21:37|53235.72
17:21:38|53235.72
17:21:39|53254.84
17:21:40|53254.84
17:21:41|53254.84
17:21:42|53254.84
17:21:43|53254.84
17:21:44|53254.84
17:21:45|53254.84
17:21:46|53254.84
17:21:47|53254.84
17:21:48|53240.36
17:21:49|53240.36
17:21:50|53240.36
17:21:51|53240.36
17:21:52|53240.36
17:21:53|53240.36
17:21:54|53240.36
17:21:55|53240.36
17:21:57|53240.36
17:21:57|53240.36
17:21:59|53240.36
17:22:00|53240.36
17:22:00|53240.36
17:22:01|53240.36
17:22:03|53240.36
17:22:04|53240.36
17:22:04|53240.36
17:22:05|53240.36
17:22:07|53240.36
17:22:08|53240.36
17:22:09|53240.36
17:22:10|53240.36
17:22:11|53240.36
17:22:12|53240.36
17:22:13|53240.36
17:22:14|53240.36
17:22:15|53240.36
17:22:17|53240.36
17:22:18|53240.36
17:22:18|53240.36
17:22:20|53240.36
17:22:21|53240.36
17:22:22|53240.36
17:22:24|53240.36
17:22:24|53240.36
17:22:25|53240.36
17:22:27|53240.01
17:22:28|53240.01
17:22:29|53240.01
17:22:29|53240.01
17:22:30|53240.01
17:22:32|53240.01
17:22:33|53240.01
17:22:34|53240.01
17:22:35|53240.01
17:22:36|53240.01
17:22:37|53240.01
17:22:38|53240.01
17:22:39|53240.01
17:22:40|53240.01
17:22:42|53240.01
17:22:42|53240.01
17:22:43|53240.01
17:22:44|53240.01
17:22:45|53240.01
17:22:47|53240.01
17:22:47|53240.01
17:22:48|53240.01
17:22:49|53240.01
17:22:50|53240.01
17:22:51|53240.01
17:22:52|53240.01
17:22:54|53240.01
17:22:55|53240.01
17:22:56|53240.01
17:22:57|53240.01
17:22:59|53240.01
17:23:00|53240.32
17:23:00|53240.32
17:23:01|53240.32
17:23:03|53240.32
17:23:04|53240.32
17:23:05|53240.32
17:23:06|53240.32
17:23:07|53240.32
17:23:08|53240.32
17:23:09|53240.32
17:23:10|53240.32
17:23:11|53240.32
17:23:12|53240.32
17:23:14|53240.32
17:23:15|53240.32
17:23:16|53240.32
17:23:16|53240.32
17:23:18|53240.32
17:23:20|53240.79
17:23:20|53240.79
17:23:22|53240.79
17:23:22|53240.79
17:23:24|53240.79
17:23:24|53240.79
17:23:26|53240.79
17:23:27|53226.28
17:23:28|53222.68
17:23:28|53222.68
17:23:29|53222.68
17:23:30|53222.68
17:23:31|53222.68
17:23:33|53222.68
17:23:34|53222.68
17:23:34|53222.68
17:23:36|53222.68
17:23:36|53222.68
17:23:38|53222.68
17:23:39|53222.68
17:23:40|53222.68
17:23:41|53222.68
17:23:42|53222.68
17:23:44|53220.49
17:23:44|53220.49
17:23:45|53220.49
17:23:47|53220.49
17:23:47|53226.49
17:23:48|53226.5
17:23:50|53226.49
17:23:51|53226.49
17:23:53|53226.49
17:23:53|53226.49
17:23:55|53226.49
17:23:56|53226.49
17:23:56|53226.49
17:23:58|53226.49
17:23:59|53226.49
17:24:00|53144.79
17:24:01|53144.79
17:24:02|53144.79
17:24:03|53144.79
17:24:05|53144.79
17:24:06|53144.79
17:24:06|53144.79
17:24:07|53144.79
17:24:09|53144.79
17:24:09|53144.79
17:24:10|53144.79
17:24:12|53144.79
17:24:14|53144.79
17:24:15|53144.79
17:24:17|53144.79
17:24:18|53130.44
17:24:19|53127.22
17:24:20|53127.22
17:24:21|53120.77
17:24:21|53120.77
17:24:23|53120.77
17:24:24|53108.36
17:24:24|53108.36
17:24:26|53108.36
17:24:27|53104.54
17:24:28|53104.54
17:24:29|53103.74
17:24:30|53103.74
17:24:31|53100.9
17:24:32|53100.9
17:24:33|53100.9
17:24:34|53113.73
17:24:35|53113.73
17:24:36|53113.73
17:24:37|53134.69
17:24:39|53111.62
17:24:40|53119.1
17:24:41|53119.1
17:24:41|53119.1
17:24:43|53140.58
17:24:44|53140.58
17:24:45|53140.58
17:24:46|53140.58
17:24:47|53140.58
17:24:48|53140.58
17:24:49|53140.58
17:24:50|53140.58
17:24:51|53140.58
17:24:52|53140.58
17:24:54|53140.58
17:24:54|53140.58
17:24:56|53140.6
17:24:57|53155.88
17:24:58|53155.88
17:24:59|53155.88
17:25:00|53155.88
17:25:01|53149.14
17:25:02|53149.14
17:25:03|53149.14
17:25:04|53149.12
17:25:05|53149.12
17:25:06|53149.12
17:25:08|53138.43
17:25:08|53138.43
17:25:11|53138.43
17:25:12|53138.43
17:25:13|53138.43
17:25:14|53138.43
17:25:14|53138.43
17:25:15|53138.43
17:25:17|53138.43
17:25:18|53138.43
17:25:19|53150.49
17:25:20|53150.49
17:25:21|53150.49
17:25:22|53150.49
17:25:23|53150.49
17:25:24|53150.49
17:25:25|53150.49
17:25:26|53164.81
17:25:27|53164.81
17:25:28|53176.28
17:25:29|53176.28
17:25:30|53176.28
17:25:31|53176.28
17:25:32|53176.28
17:25:33|53176.28
17:25:35|53176.28
17:25:36|53176.28
17:25:36|53176.28
17:25:39|53176.28
17:25:39|53176.28
17:25:40|53176.28
17:25:41|53199.65
17:25:43|53199.65
17:25:43|53199.65
17:25:44|53199.65
17:25:46|53199.65
17:25:46|53199.65
17:25:47|53199.65
17:25:49|53199.65
17:25:50|53199.67
17:25:51|53199.67
17:25:51|53197.38
17:25:53|53208.31
17:25:54|53208.31
17:25:55|53208.31
17:25:57|53208.31
17:25:58|53208.31
17:26:00|53208.31
17:26:00|53206.11
17:26:02|53197.38
17:26:04|53197.38
17:26:04|53197.38
17:26:06|53209.44
17:26:07|53209.44
17:26:08|53210.37
17:26:09|53210.37
17:26:10|53210.37
17:26:11|53210.37
17:26:12|53210.37
17:26:13|53210.37
17:26:14|53210.37
17:26:15|53192.02
17:26:17|53176.22
17:26:17|53175.94
17:26:19|53172.17
17:26:20|53172.17
17:26:20|53172.17
17:26:22|53172.17
17:26:23|53172.17
17:26:23|53172.17
17:26:25|53172.17
17:26:25|53172.18
17:26:27|53172.18
17:26:28|53172.18
17:26:28|53172.18
17:26:30|53174.04
17:26:30|53174.04
17:26:31|53161.44
17:26:33|53161.44
17:26:34|53161.44
17:26:34|53162.05
17:26:36|53162.05
17:26:37|53162.05
17:26:37|53157.63
17:26:39|53178.17
17:26:39|53178.17
17:26:41|53178.17
17:26:42|53178.17
17:26:43|53178.17
17:26:44|53159.86
17:26:45|53159.86
17:26:46|53159.86
17:26:47|53159.86
17:26:48|53159.86
17:26:49|53159.85
17:26:50|53178.17
17:26:51|53178.17
17:26:52|53178.17
17:26:53|53165.76
17:26:54|53165.76
17:26:55|53178.17
17:26:57|53178.17
17:26:58|53178.17
17:26:58|53172.8
17:26:59|53172.8
17:27:01|53172.8
17:27:01|53172.8
17:27:03|53172.8
17:27:04|53172.8
17:27:05|53172.8
17:27:06|53172.8
17:27:07|53172.8
17:27:08|53172.8
17:27:09|53188.91
17:27:10|53188.91
17:27:11|53188.91
17:27:12|53188.91
17:27:13|53188.91
17:27:14|53188.91
17:27:15|53188.91
17:27:16|53188.91
17:27:16|53188.91
17:27:18|53188.91
17:27:19|53188.91
17:27:21|53188.91
17:27:22|53188.91
17:27:23|53188.91
17:27:24|53188.91
17:27:25|53188.91
17:27:26|53188.91
17:27:27|53188.91
17:27:29|53202.77
17:27:29|53202.77
17:27:30|53202.77
17:27:31|53202.77
17:27:32|53221.12
17:27:33|53221.12
17:27:34|53221.12
17:27:35|53221.12
17:27:36|53221.12
17:27:37|53221.12
17:27:38|53221.12
17:27:39|53221.12
17:27:40|53221.12
17:27:41|53221.12
17:27:42|53221.12
17:27:43|53221.12
17:27:44|53221.12
17:27:45|53221.12
17:27:46|53220.2
17:27:47|53220.2
17:27:48|53220.2
17:27:49|53220.2
17:27:51|53220.2
17:27:51|53220.2
17:27:53|53220.2
17:27:53|53220.2
17:27:54|53220.2
17:27:55|53220.2
17:27:57|53220.2
17:27:58|53222.
17:28:00|53229.73
17:28:00|53229.73
17:28:01|53229.73
17:28:03|53229.73
17:28:03|53223.83
17:28:05|53231.86
17:28:06|53231.86
17:28:07|53231.86
17:28:08|53218.82
17:28:09|53218.82
17:28:10|53218.82
17:28:11|53218.82
17:28:12|53218.82
17:28:13|53218.82
17:28:13|53218.82
17:28:15|53218.82
17:28:16|53218.82
17:28:17|53218.82
17:28:19|53218.82
17:28:20|53218.82
17:28:21|53218.82
17:28:23|53236.39
17:28:24|53236.39
17:28:25|53236.39
17:28:26|53236.39
17:28:27|53236.39
17:28:28|53236.39
17:28:28|53236.39
17:28:30|53236.39
17:28:32|53229.55
17:28:32|53229.55
17:28:34|53236.4
17:28:34|53236.4
17:28:36|53236.4
17:28:37|53236.4
17:28:37|53236.4
17:28:38|53236.4
17:28:39|53236.4
17:28:41|53236.4
17:28:41|53236.4
17:28:42|53236.4
17:28:43|53236.4
17:28:44|53236.4
17:28:46|53236.4
17:28:47|53236.4
17:28:48|53236.4
17:28:49|53236.4
17:28:49|53236.4
17:28:50|53236.4
17:28:52|53236.4
17:28:53|53236.4
17:28:54|53236.4
17:28:54|53236.4
17:28:56|53236.4
17:28:58|53236.4
17:28:58|53236.4
17:29:00|53236.4
17:29:01|53236.4
17:29:02|53236.4
17:29:03|53236.4
17:29:04|53236.4
17:29:05|53236.4
17:29:07|53236.4
17:29:08|53236.4
17:29:09|53236.4
17:29:10|53236.4
17:29:11|53236.4
17:29:12|53236.4
17:29:12|53236.4
17:29:14|53236.4
17:29:15|53236.4
17:29:16|53236.4
17:29:16|53236.4
17:29:19|53236.4
17:29:19|53236.4
17:29:20|53236.4
17:29:22|53236.4
17:29:22|53236.4
17:29:24|53236.4
17:29:24|53236.4
17:29:25|53218.83
17:29:27|53218.83
17:29:28|53218.83
17:29:29|53218.83
17:29:30|53218.83
17:29:31|53218.83
17:29:32|53218.83
17:29:33|53218.83
17:29:34|53218.83
17:29:35|53218.83
17:29:36|53218.83
17:29:37|53218.83
17:29:38|53218.83
17:29:40|53226.49
17:29:40|53226.49
17:29:42|53226.49
17:29:42|53226.49
17:29:43|53226.49
17:29:44|53226.49
17:29:45|53226.49
17:29:47|53226.49
17:29:47|53226.49
17:29:48|53226.49
17:29:49|53226.49
17:29:51|53226.49
17:29:52|53226.49
17:29:53|53226.49
17:29:53|53226.49
17:29:54|53226.49
17:29:55|53226.49
17:29:56|53226.49
17:29:58|53226.49
17:29:59|53226.49
17:29:59|53226.49
17:30:00|53209.72
17:30:02|53209.72
17:30:04|53209.72
17:30:04|53209.72
17:30:05|53209.72
17:30:07|53209.72
17:30:08|53209.72
17:30:08|53209.72
17:30:09|53209.72
17:30:11|53209.72
17:30:12|53209.72
17:30:12|53209.72
17:30:14|53209.72
17:30:14|53209.72
17:30:15|53206.93
17:30:16|53206.93
17:30:18|53206.93
17:30:19|53206.93
17:30:20|53206.93
17:30:22|53206.93
17:30:22|53206.93
17:30:24|53191.14
17:30:24|53207.13
17:30:26|53207.13
17:30:26|53207.13
17:30:28|53207.13
17:30:29|53207.13
17:30:30|53183.66
17:30:31|53183.66
17:30:32|53183.66
17:30:33|53183.66
17:30:34|53183.66
17:30:35|53183.66
17:30:36|53183.66
17:30:37|53183.66
17:30:38|53183.66
17:30:39|53183.66
17:30:40|53183.66
17:30:41|53183.66
17:30:42|53183.66
17:30:43|53183.66
17:30:44|53183.66
17:30:46|53183.66
17:30:47|53183.66
17:30:47|53183.66
17:30:49|53183.66
17:30:50|53183.66
17:30:51|53183.66
17:30:52|53183.66
17:30:53|53183.66
17:30:54|53183.66
17:30:55|53183.66
17:30:56|53183.66
17:30:57|53183.66
17:30:57|53183.66
17:31:00|53183.66
17:31:01|53176.29
17:31:01|53176.29
17:31:04|53176.29
17:31:04|53176.29
17:31:05|53176.29
17:31:06|53176.29
17:31:07|53176.29
17:31:08|53176.29
17:31:10|53176.29
17:31:11|53176.29
17:31:11|53176.29
17:31:13|53176.29
17:31:13|53176.29
17:31:15|53178.2
17:31:16|53178.2
17:31:17|53178.2
17:31:18|53178.2
17:31:19|53178.2
17:31:20|53178.2
17:31:21|53178.2
17:31:22|53178.2
17:31:23|53178.2
17:31:25|53178.2
17:31:26|53178.2
17:31:27|53178.2
17:31:28|53178.2
17:31:29|53178.2
17:31:30|53178.2
17:31:31|53178.2
17:31:32|53178.2
17:31:33|53178.2
17:31:34|53192.82
17:31:35|53192.82
17:31:36|53192.82
17:31:37|53192.82
17:31:38|53176.28
17:31:39|53176.28
17:31:40|53176.28
17:31:42|53176.28
17:31:42|53176.28
17:31:43|53176.28
17:31:44|53176.28
17:31:45|53176.28
17:31:47|53176.28
17:31:48|53176.28
17:31:49|53176.28
17:31:50|53176.28
17:31:51|53176.28
17:31:52|53176.28
17:31:53|53176.28
17:31:54|53176.28
17:31:55|53176.28
17:31:56|53176.28
17:31:57|53171.53
17:31:58|53171.53
17:31:59|53183.32
17:32:00|53195.94
17:32:01|53205.98
17:32:02|53204.99
17:32:03|53204.99
17:32:04|53204.99
17:32:05|53204.99
17:32:06|53204.99
17:32:07|53204.99
17:32:08|53204.99
17:32:09|53204.99
17:32:10|53204.99
17:32:11|53204.99
17:32:12|53204.99
17:32:13|53204.99
17:32:14|53204.99
17:32:15|53204.99
17:32:16|53204.99
17:32:17|53204.99
17:32:18|53204.99
17:32:19|53204.99
17:32:20|53204.99
17:32:22|53204.99
17:32:22|53204.99
17:32:24|53204.99
17:32:25|53204.99
17:32:27|53204.99
17:32:27|53204.99
17:32:29|53204.99
17:32:30|53177.42
17:32:31|53177.42
17:32:31|53177.42
17:32:32|53177.42
17:32:33|53177.42
17:32:35|53177.42
17:32:35|53177.42
17:32:37|53177.42
17:32:37|53177.42
17:32:38|53177.42
17:32:39|53177.42
17:32:41|53177.42
17:32:42|53177.42
17:32:42|53177.42
17:32:43|53164.81
17:32:44|53164.81
17:32:45|53164.81
17:32:47|53164.81
17:32:48|53164.81
17:32:49|53164.81
17:32:50|53164.81
17:32:51|53164.81
17:32:52|53164.81
17:32:53|53164.81
17:32:54|53164.82
17:32:55|53164.82
17:32:56|53164.82
17:32:57|53164.82
17:32:58|53164.82
17:32:59|53164.82
17:33:00|53164.82
17:33:02|53164.82
17:33:02|53164.82
17:33:03|53164.82
17:33:04|53164.82
17:33:06|53164.82
17:33:07|53164.82
17:33:09|53164.82
17:33:11|53164.82
17:33:11|53164.82
17:33:13|53164.82
17:33:14|53164.82
17:33:14|53164.82
17:33:16|53164.82
17:33:16|53164.82
17:33:17|53164.82
17:33:18|53164.82
17:33:20|53173.21
17:33:21|53173.21
17:33:21|53173.21
17:33:22|53173.21
17:33:24|53173.21
17:33:25|53173.21
17:33:26|53173.21
17:33:28|53173.21
17:33:29|53173.21
17:33:30|53173.21
17:33:31|53173.21
17:33:32|53173.21
17:33:34|53173.21
17:33:34|53164.81
17:33:36|53164.81
17:33:36|53164.81
17:33:38|53164.81
17:33:39|53164.81
17:33:40|53164.81
17:33:41|53158.05
17:33:42|53172.79
17:33:43|53172.79
17:33:44|53172.79
17:33:45|53172.79
17:33:46|53172.79
17:33:47|53172.79
17:33:49|53172.79
17:33:49|53172.79
17:33:50|53172.79
17:33:52|53172.79
17:33:53|53172.79
17:33:53|53172.79
17:33:55|53172.79
17:33:55|53172.79
17:33:56|53172.79
17:33:57|53172.79
17:33:58|53172.79
17:34:00|53172.79
17:34:00|53172.79
17:34:01|53172.79
17:34:03|53172.79
17:34:04|53172.79
17:34:05|53172.79
17:34:06|53172.79
17:34:07|53172.79
17:34:09|53172.79
17:34:09|53172.79
17:34:11|53172.79
17:34:11|53172.79
17:34:13|53172.79
17:34:14|53172.79
17:34:15|53172.79
17:34:16|53172.79
17:34:17|53172.79
17:34:18|53172.79
17:34:20|53172.79
17:34:21|53172.79
17:34:22|53172.79
17:34:23|53172.79
17:34:24|53178.16
17:34:24|53178.16
17:34:26|53158.05
17:34:26|53158.05
17:34:28|53167.88
17:34:28|53167.88
17:34:29|53167.88
17:34:31|53167.88
17:34:32|53167.88
17:34:33|53167.88
17:34:33|53158.04
17:34:36|53158.04
17:34:37|53145.
17:34:38|53135.36
17:34:39|53135.36
17:34:39|53135.36
17:34:40|53135.36
17:34:42|53135.36
17:34:44|53135.36
17:34:45|53135.36
17:34:45|53135.36
17:34:46|53135.36
17:34:49|53130.3
17:34:50|53130.3
17:34:51|53130.3
17:34:52|53130.3
17:34:53|53130.3
17:34:54|53130.3
17:34:55|53145.95
17:34:56|53145.95
17:34:57|53145.95
17:34:58|53145.95
17:34:59|53145.95
17:35:00|53145.95
17:35:01|53145.95
17:35:02|53145.95
17:35:04|53148.
17:35:04|53148.
17:35:05|53148.
17:35:06|53148.
17:35:07|53148.
17:35:09|53148.
17:35:10|53148.
17:35:11|53148.
17:35:12|53148.
17:35:12|53148.01
17:35:13|53148.01
17:35:14|53148.01
17:35:16|53148.01
17:35:16|53148.01
17:35:18|53148.01
17:35:19|53148.01
17:35:20|53148.01
17:35:21|53148.01
17:35:22|53148.01
17:35:22|53148.01
17:35:24|53148.01
17:35:25|53167.43
17:35:25|53167.43
17:35:27|53167.43
17:35:29|53167.45
17:35:30|53178.17
17:35:31|53178.17
17:35:31|53183.54
17:35:33|53183.54
17:35:33|53183.54
17:35:34|53183.54
17:35:35|53183.54
17:35:37|53183.54
17:35:38|53183.54
17:35:38|53183.54
17:35:40|53183.54
17:35:42|53183.54
17:35:42|53183.54
17:35:43|53183.54
17:35:44|53183.54
17:35:46|53183.54
17:35:46|53183.54
17:35:47|53183.54
17:35:48|53183.54
17:35:49|53183.55
17:35:50|53175.01
17:35:51|53175.01
17:35:52|53175.01
17:35:54|53175.01
17:35:55|53175.01
17:35:55|53175.01
17:35:56|53175.01
17:35:58|53175.01
17:35:58|53175.01
17:35:59|53175.01
17:36:01|53175.01
17:36:01|53175.01
17:36:02|53175.01
17:36:04|53175.01
17:36:05|53175.01
17:36:06|53175.01
17:36:07|53175.01
17:36:08|53185.
17:36:09|53185.
17:36:10|53185.
17:36:11|53185.
17:36:12|53185.
17:36:13|53193.81
17:36:14|53193.81
17:36:15|53193.81
17:36:16|53193.81
17:36:17|53193.81
17:36:18|53193.81
17:36:19|53193.81
17:36:21|53193.81
17:36:22|53193.81
17:36:23|53193.81
17:36:24|53193.81
17:36:25|53193.81
17:36:26|53193.81
17:36:27|53193.81
17:36:28|53193.81
17:36:29|53193.81
17:36:30|53193.81
17:36:31|53193.81
17:36:32|53193.81
17:36:33|53193.81
17:36:34|53193.81
17:36:35|53193.81
17:36:36|53193.81
17:36:37|53193.81
17:36:38|53193.81
17:36:39|53193.81
17:36:40|53193.81
17:36:42|53193.81
17:36:43|53201.37
17:36:44|53201.37
17:36:44|53201.37
17:36:46|53201.37
17:36:47|53201.37
17:36:48|53201.37
17:36:49|53201.37
17:36:50|53195.75
17:36:51|53195.75
17:36:52|53195.75
17:36:53|53195.75
17:36:54|53195.75
17:36:55|53195.75
17:36:56|53195.75
17:36:57|53195.75
17:36:58|53195.75
17:37:00|53195.75
17:37:01|53195.75
17:37:01|53165.3
17:37:02|53165.3
17:37:04|53135.36
17:37:05|53135.36
17:37:06|53135.21
17:37:08|53135.21
17:37:09|53135.21
17:37:09|53135.21
17:37:11|53120.23
17:37:12|53110.31
17:37:12|53110.31
17:37:14|53110.31
17:37:14|53110.31
17:37:16|53105.09
17:37:16|53105.09
17:37:17|53105.09
17:37:19|53105.09
17:37:19|53105.09
17:37:21|53105.09
17:37:21|53105.09
17:37:22|53105.09
17:37:24|53105.09
17:37:25|53105.
17:37:26|53105.
17:37:27|53105.
17:37:28|53105.
17:37:29|53105.
17:37:30|53105.
17:37:31|53105.
17:37:32|53105.
17:37:33|53105.
17:37:34|53105.
17:37:35|53105.
17:37:36|53105.
17:37:38|53097.91
17:37:38|53092.95
17:37:39|53092.95
17:37:40|53092.95
17:37:41|53092.95
17:37:42|53092.95
17:37:43|53092.95
17:37:45|53092.95
17:37:46|53092.95
17:37:46|53092.95
17:37:47|53092.95
17:37:49|53092.95
17:37:50|53092.95
17:37:51|53092.95
17:37:52|53092.95
17:37:53|53100.
17:37:54|53100.
17:37:55|53100.
17:37:57|53100.
17:37:57|53100.
17:37:58|53100.
17:37:59|53100.
17:38:00|53112.56
17:38:01|53112.56
17:38:02|53112.56
17:38:04|53098.57
17:38:05|53111.6
17:38:06|53111.6
17:38:07|53111.6
17:38:09|53116.5
17:38:09|53116.5
17:38:10|53116.5
17:38:12|53116.5
17:38:13|53092.89
17:38:13|53092.89
17:38:15|53092.89
17:38:16|53090.85
17:38:17|53077.04
17:38:18|53065.21
17:38:19|53057.44
17:38:20|53068.73
17:38:21|53081.43
17:38:22|53081.41
17:38:23|53081.41
17:38:25|53081.41
17:38:25|53076.13
17:38:27|53076.13
17:38:28|53076.13
17:38:30|53076.13
17:38:30|53076.13
17:38:31|53076.13
17:38:32|53076.13
17:38:33|53076.13
17:38:35|53076.13
17:38:36|53076.13
17:38:37|53076.14
17:38:38|53081.5
17:38:39|53081.5
17:38:40|53081.5
17:38:41|53081.5
17:38:42|53079.26
17:38:42|53079.26
17:38:43|53079.26
17:38:45|53079.26
17:38:46|53057.3
17:38:47|53057.3
17:38:48|53057.3
17:38:49|53057.18
17:38:50|53065.39
17:38:51|53065.39
17:38:52|53065.39
17:38:53|53057.18
17:38:54|53057.18
17:38:55|53057.18
17:38:56|53057.18
17:38:58|53076.14
17:38:58|53076.14
17:38:59|53076.14
17:39:01|53076.14
17:39:02|53081.5
17:39:02|53081.5
17:39:04|53081.5
17:39:04|53081.5
17:39:06|53081.5
17:39:07|53081.5
17:39:08|53081.5
17:39:10|53081.5
17:39:10|53081.5
17:39:11|53081.5
17:39:13|53081.5
17:39:13|53081.5
17:39:15|53081.5
17:39:15|53081.5
17:39:17|53081.5
17:39:19|53081.5
17:39:20|53081.5
17:39:20|53081.5
17:39:22|53081.5
17:39:22|53057.18
17:39:24|53057.18
17:39:24|53057.18
17:39:26|53072.28
17:39:27|53091.42
17:39:29|53091.42
17:39:29|53091.42
17:39:32|53079.01
17:39:33|53079.01
17:39:34|53079.01
17:39:35|53079.01
17:39:36|53079.01
17:39:37|53079.01
17:39:38|53079.01
17:39:39|53079.01
17:39:40|53079.01
17:39:41|53079.01
17:39:42|53079.01
17:39:43|53079.01
17:39:44|53057.17
17:39:46|53049.42
17:39:47|53049.42
17:39:48|53049.42
17:39:48|53049.42
17:39:50|53049.42
17:39:51|53046.8
17:39:52|53045.41
17:39:52|53043.58
17:39:54|53043.58
17:39:55|53043.48
17:39:56|53040.44
17:39:57|53040.44
17:39:58|53040.44
17:39:59|53040.44
17:40:00|53040.44
17:40:01|53040.44
17:40:02|53040.44
17:40:03|53040.44
17:40:04|53040.44
17:40:05|53041.32
17:40:06|53041.32
17:40:07|53041.32
17:40:08|53041.32
17:40:10|53041.32
17:40:11|53041.32
17:40:12|53041.32
17:40:13|53041.32
17:40:14|53041.32
17:40:15|53041.32
17:40:16|53041.32
17:40:17|53070.77
17:40:18|53070.77
17:40:19|53070.77
17:40:20|53070.77
17:40:21|53070.77
17:40:22|53086.88
17:40:24|53087.39
17:40:24|53087.39
17:40:26|53081.07
17:40:26|53079.9
17:40:27|53079.9
17:40:29|53068.75
17:40:30|53068.75
17:40:31|53068.75
17:40:32|53068.75
17:40:33|53068.75
17:40:35|53068.75
17:40:35|53068.75
17:40:37|53068.75
17:40:38|53084.75
17:40:39|53084.75
17:40:39|53084.75
17:40:40|53084.75
17:40:41|53084.75
17:40:43|53084.75
17:40:44|53084.75
17:40:45|53084.75
17:40:46|53084.75
17:40:47|53084.75
17:40:48|53084.75
17:40:49|53084.51
17:40:50|53084.51
17:40:51|53084.51
17:40:52|53084.51
17:40:53|53084.51
17:40:54|53084.51
17:40:55|53084.51
17:40:56|53084.51
17:40:57|53084.51
17:40:58|53084.51
17:40:59|53084.51
17:41:00|53084.51
17:41:01|53084.51
17:41:02|53084.51
17:41:04|53084.51
17:41:04|53084.51
17:41:06|53074.1
17:41:06|53074.1
17:41:07|53074.1
17:41:08|53074.1
17:41:09|53074.1
17:41:10|53074.1
17:41:11|53074.1
17:41:13|53074.1
17:41:13|53074.1
17:41:15|53074.1
17:41:16|53086.88
17:41:17|53086.88
17:41:17|53086.88
17:41:18|53086.88
17:41:20|53086.88
17:41:20|53086.88
17:41:21|53086.88
17:41:22|53086.88
17:41:24|53091.
17:41:24|53108.36
17:41:25|53108.36
17:41:26|53108.36
17:41:28|53108.36
17:41:29|53112.56
17:41:30|53112.56
17:41:30|53112.56
17:41:31|53112.56
17:41:33|53112.56
17:41:34|53112.56
17:41:35|53112.56
17:41:36|53111.62
17:41:37|53111.62
17:41:38|53111.62
17:41:40|53111.62
17:41:41|53111.62
17:41:41|53111.62
17:41:43|53119.09
17:41:45|53119.09
17:41:45|53119.09
17:41:46|53119.09
17:41:47|53119.09
17:41:49|53119.09
17:41:50|53095.55
17:41:51|53095.55
17:41:51|53095.55
17:41:53|53095.55
17:41:54|53095.55
17:41:55|53108.35
17:41:56|53108.35
17:41:57|53108.35
17:41:58|53108.35
17:41:59|53108.35
17:42:00|53108.35
17:42:01|53108.35
17:42:02|53108.35
17:42:03|53108.35
17:42:04|53108.35
17:42:05|53108.35
17:42:06|53108.35
17:42:07|53108.35
17:42:08|53108.35
17:42:09|53108.35
17:42:10|53099.05
17:42:12|53099.05
17:42:12|53099.05
17:42:13|53099.05
17:42:15|53099.05
17:42:16|53099.05
17:42:17|53097.11
17:42:17|53097.11
17:42:19|53097.11
17:42:20|53097.11
17:42:21|53097.11
17:42:22|53097.11
17:42:23|53097.11
17:42:24|53097.11
17:42:25|53097.11
17:42:26|53092.83
17:42:27|53092.83
17:42:28|53092.83
17:42:30|53092.83
17:42:30|53092.83
17:42:32|53092.83
17:42:33|53092.83
17:42:33|53092.83
17:42:35|53092.83
17:42:36|53092.83
17:42:37|53092.83
17:42:37|53092.83
17:42:39|53110.
17:42:40|53110.
17:42:41|53119.09
17:42:42|53119.09
17:42:44|53119.09
17:42:45|53119.09
17:42:46|53119.09
17:42:47|53119.09
17:42:48|53119.09
17:42:49|53119.09
17:42:50|53119.09
17:42:51|53119.09
17:42:53|53119.09
17:42:53|53119.09
17:42:55|53119.09
17:42:56|53119.09
17:42:56|53119.09
17:42:57|53119.09
17:42:59|53119.09
17:43:00|53119.09
17:43:01|53119.09
17:43:02|53119.09
17:43:02|53119.09
17:43:04|53119.09
17:43:05|53119.09
17:43:06|53119.09
17:43:06|53119.09
17:43:07|53119.09
17:43:09|53119.09
17:43:10|53119.09
17:43:10|53119.09
17:43:12|53119.09
17:43:13|53119.09
17:43:13|53119.09
17:43:15|53119.09
17:43:16|53119.09
17:43:17|53119.09
17:43:19|53113.19
17:43:20|53113.19
17:43:20|53113.19
17:43:22|53113.19
17:43:22|53113.19
17:43:23|53113.19
17:43:24|53113.19
17:43:25|53113.19
17:43:26|53113.19
17:43:27|53113.19
17:43:28|53113.19
17:43:30|53113.19
17:43:31|53113.19
17:43:33|53113.19
17:43:34|53113.19
17:43:35|53113.19
17:43:36|53113.19
17:43:37|53113.19
17:43:38|53113.19
17:43:39|53113.19
17:43:39|53113.19
17:43:41|53113.19
17:43:42|53110.45
17:43:43|53110.45
17:43:43|53100.9
17:43:45|53100.9
17:43:46|53100.9
17:43:47|53100.9
17:43:48|53100.9
17:43:49|53100.9
17:43:50|53100.9
17:43:51|53100.9
17:43:52|53100.9
17:43:53|53100.9
17:43:54|53100.9
17:43:55|53100.9
17:43:56|53100.9
17:43:57|53100.9
17:43:58|53100.9
17:43:59|53100.9
17:44:00|53100.9
17:44:01|53100.9
17:44:02|53100.9
17:44:03|53100.9
17:44:04|53100.9
17:44:05|53112.03
17:44:07|53112.03
17:44:08|53112.03
17:44:09|53112.03
17:44:09|53112.03
17:44:11|53112.03
17:44:11|53112.03
17:44:13|53112.03
17:44:14|53112.03
17:44:16|53112.03
17:44:16|53112.03
17:44:17|53112.03
17:44:18|53106.21
17:44:19|53106.21
17:44:21|53106.21
17:44:22|53106.21
17:44:22|53106.21
17:44:23|53106.21
17:44:24|53106.21
17:44:25|53106.21
17:44:26|53106.21
17:44:28|53106.21
17:44:28|53106.21
17:44:30|53106.21
17:44:30|53106.21
17:44:31|53106.21
17:44:33|53106.21
17:44:33|53106.21
17:44:34|53106.21
17:44:35|53106.21
17:44:36|53106.21
17:44:37|53106.21
17:44:39|53106.21
17:44:39|53106.21
17:44:40|53106.21
17:44:41|53106.21
17:44:42|53106.21
17:44:43|53106.21
17:44:44|53106.21
17:44:46|53106.21
17:44:47|53106.21
17:44:48|53106.21
17:44:50|53106.21
17:44:50|53106.21
17:44:51|53106.21
17:44:52|53106.21
17:44:53|53106.21
17:44:54|53106.21
17:44:55|53106.21
17:44:56|53106.21
17:44:57|53106.21
17:44:58|53106.21
17:44:59|53106.21
17:45:01|53106.21
17:45:01|53106.21
17:45:02|53106.21
17:45:03|53106.21
17:45:05|53106.21
17:45:05|53106.21
17:45:06|53106.21
17:45:07|53106.21
17:45:09|53106.21
17:45:09|53106.21
17:45:10|53106.21
17:45:12|53106.21
17:45:13|53106.21
17:45:14|53106.21
17:45:14|53106.21
17:45:16|53106.21
17:45:17|53106.21
17:45:19|53106.21
17:45:20|53106.21
17:45:20|53120.23
17:45:21|53126.27
17:45:23|53126.27
17:45:23|53126.27
17:45:25|53129.58
17:45:25|53135.36
17:45:27|53135.36
17:45:28|53135.36
17:45:28|53135.36
17:45:30|53135.36
17:45:31|53135.36
17:45:31|53135.36
17:45:33|53135.36
17:45:34|53137.68
17:45:36|53137.68
17:45:37|53137.68
17:45:38|53137.68
17:45:39|53137.68
17:45:41|53137.68
17:45:41|53137.68
17:45:43|53137.68
17:45:43|53137.68
17:45:44|53137.68
17:45:45|53137.68
17:45:47|53137.68
17:45:47|53137.68
17:45:49|53137.68
17:45:50|53137.68
17:45:51|53137.68
17:45:52|53137.68
17:45:52|53137.68
17:45:54|53143.24
17:45:55|53143.24
17:45:56|53143.24
17:45:57|53143.24
17:45:58|53143.24
17:45:59|53143.24
17:46:00|53143.24
17:46:01|53143.24
17:46:03|53147.74
17:46:03|53133.08
17:46:05|53133.08
17:46:06|53133.08
17:46:06|53133.08
17:46:08|53133.08
17:46:08|53133.08
17:46:09|53144.26
17:46:10|53144.26
17:46:11|53144.26
17:46:12|53144.26
17:46:14|53144.26
17:46:15|53144.26
17:46:16|53144.26
17:46:17|53116.98
17:46:18|53116.98
17:46:19|53116.98
17:46:20|53116.98
17:46:21|53116.98
17:46:22|53116.98
17:46:23|53116.98
17:46:24|53116.98
17:46:25|53129.84
17:46:26|53121.09
17:46:27|53121.09
17:46:28|53121.09
17:46:29|53121.09
17:46:30|53121.09
17:46:31|53121.09
17:46:33|53121.09
17:46:33|53106.26
17:46:34|53106.26
17:46:36|53106.26
17:46:36|53106.26
17:46:38|53106.26
17:46:40|53106.26
17:46:40|53106.26
17:46:42|53106.26
17:46:42|53106.26
17:46:44|53106.26
17:46:44|53106.26
17:46:45|53106.26
17:46:47|53106.26
17:46:48|53119.1
17:46:48|53114.46
17:46:50|53114.46
17:46:51|53114.46
17:46:51|53114.46
17:46:53|53114.46
17:46:54|53114.46
17:46:54|53128.96
17:46:55|53128.96
17:46:56|53128.96
17:46:58|53128.96
17:46:58|53128.96
17:46:59|53128.96
17:47:01|53116.99
17:47:02|53116.99
17:47:03|53116.99
17:47:05|53124.46
17:47:06|53124.46
17:47:07|53124.46
17:47:08|53124.46
17:47:09|53129.83
17:47:10|53129.83
17:47:11|53129.83
17:47:12|53129.83
17:47:13|53129.83
17:47:14|53129.83
17:47:15|53129.83
17:47:16|53129.83
17:47:17|53124.47
17:47:19|53124.47
17:47:20|53129.83
17:47:21|53129.83
17:47:22|53129.83
17:47:23|53129.83
17:47:24|53129.83
17:47:25|53129.83
17:47:26|53129.83
17:47:27|53129.83
17:47:28|53129.83
17:47:29|53129.83
17:47:30|53129.83
17:47:31|53129.83
17:47:32|53129.83
17:47:33|53129.83
17:47:34|53129.83
17:47:35|53129.83
17:47:36|53129.83
17:47:37|53129.83
17:47:38|53129.83
17:47:39|53129.83
17:47:40|53129.83
17:47:41|53129.83
17:47:42|53129.83
17:47:43|53129.83
17:47:45|53129.83
17:47:45|53129.83
17:47:46|53129.83
17:47:48|53129.83
17:47:49|53121.6
17:47:50|53121.6
17:47:51|53121.6
17:47:51|53121.6
17:47:52|53121.6
17:47:54|53121.6
17:47:54|53121.6
17:47:55|53061.38
17:47:57|53061.38
17:47:58|53081.51
17:47:58|53091.29
17:48:00|53091.29
17:48:01|53102.99
17:48:02|53102.99
17:48:02|53103.71
17:48:03|53083.95
17:48:05|53082.1
17:48:07|53055.92
17:48:08|53055.92
17:48:08|53055.92
17:48:09|53055.92
17:48:10|53055.92
17:48:12|53055.92
17:48:12|53055.92
17:48:13|53055.92
17:48:14|53055.92
17:48:16|53070.76
17:48:17|53070.76
17:48:17|53070.76
17:48:19|53070.76
17:48:20|53070.76
17:48:21|53070.76
17:48:21|53070.76
17:48:23|53070.77
17:48:24|53070.77
17:48:25|53070.77
17:48:26|53070.77
17:48:27|53072.74
17:48:28|53066.13
17:48:29|53052.67
17:48:29|53060.03
17:48:31|53060.03
17:48:32|53060.03
17:48:33|53060.03
17:48:34|53050.
17:48:35|53039.94
17:48:36|53027.16
17:48:38|53039.03
17:48:39|53043.92
17:48:40|53043.92
17:48:41|53043.92
17:48:41|53043.92
17:48:43|53043.92
17:48:44|53040.88
17:48:45|53021.74
17:48:47|53027.35
17:48:47|53015.15
17:48:48|53025.62
17:48:49|53025.62
17:48:50|53025.62
17:48:51|53025.62
17:48:52|53025.62
17:48:54|53025.62
17:48:55|53024.39
17:48:55|53012.14
17:48:57|53000.
17:48:57|52983.22
17:48:58|52977.96
17:48:59|53002.59
17:49:01|52982.98
17:49:01|53004.6
17:49:03|53004.6
17:49:04|53004.6
17:49:04|52988.33
17:49:06|52988.33
17:49:06|52995.58
17:49:08|52995.58
17:49:08|52995.58
17:49:10|52995.58
17:49:10|52995.58
17:49:12|52973.79
17:49:13|52961.53
17:49:14|52930.71
17:49:14|52922.4
17:49:15|52899.25
17:49:17|52909.67
17:49:18|52926.69
17:49:19|52925.77
17:49:20|52918.73
17:49:21|52918.73
17:49:23|52947.25
17:49:24|52947.25
17:49:25|52947.24
17:49:25|52924.02
17:49:27|52924.02
17:49:28|52922.7
17:49:28|52922.7
17:49:30|52922.7
17:49:32|52947.25
17:49:32|52929.38
17:49:33|52929.39
17:49:35|52929.39
17:49:35|52947.26
17:49:36|52947.26
17:49:37|52962.2
17:49:39|52950.82
17:49:40|52948.27
17:49:41|52962.21
17:49:41|52962.21
17:49:43|52962.21
17:49:44|52962.21
17:49:45|52962.21
17:49:46|52976.28
17:49:47|52976.28
17:49:48|52976.28
17:49:49|52978.57
17:49:50|52956.18
17:49:51|52956.22
17:49:52|52945.46
17:49:53|52941.02
17:49:54|52941.02
17:49:55|52929.6
17:49:56|52947.26
17:49:57|52947.26
17:49:58|52947.27
17:49:59|52947.27
17:50:00|52947.27
17:50:01|52947.27
17:50:02|52947.27
17:50:03|52934.33
17:50:05|52926.28
17:50:06|52926.28
17:50:07|52904.62
17:50:07|52904.62
17:50:09|52915.04
17:50:09|52915.04
17:50:11|52918.39
17:50:12|52920.41
17:50:12|52920.41
17:50:15|52936.52
17:50:16|52957.99
17:50:16|52941.93
17:50:17|52958.
17:50:19|52950.82
17:50:19|52950.82
17:50:20|52950.82
17:50:21|52950.81
17:50:23|52950.82
17:50:24|52950.82
17:50:25|52950.82
17:50:26|52950.82
17:50:27|52938.98
17:50:28|52938.98
17:50:29|52935.84
17:50:30|52968.74
17:50:31|52976.28
17:50:32|52976.28
17:50:34|52976.28
17:50:34|52976.28
17:50:35|52976.28
17:50:37|52976.28
17:50:37|52976.28
17:50:38|52976.28
17:50:40|52976.28
17:50:41|52976.28
17:50:43|52976.28
17:50:43|52976.28
17:50:45|52976.28
17:50:45|52976.28
17:50:47|52976.28
17:50:47|52976.28
17:50:48|52976.28
17:50:49|52976.28
17:50:51|52976.28
17:50:52|52976.28
17:50:53|52976.28
17:50:54|52976.28
17:50:55|52966.89
17:50:56|52978.13
17:50:57|52978.13
17:50:58|52978.81
17:50:59|52979.35
17:51:00|52979.35
17:51:02|52987.64
17:51:03|52987.64
17:51:03|52977.63
17:51:05|52977.63
17:51:06|52985.31
17:51:07|52977.63
17:51:08|52994.16
17:51:09|52994.99
17:51:10|52994.99
17:51:11|52994.99
17:51:12|52993.95
17:51:13|52982.02
17:51:14|52982.02
17:51:15|52982.02
17:51:16|52995.59
17:51:17|52995.59
17:51:18|52995.59
17:51:19|52995.59
17:51:20|52989.26
17:51:21|52989.26
17:51:22|52989.26
17:51:24|53000.
17:51:24|53000.
17:51:26|53009.97
17:51:27|53009.97
17:51:28|53009.97
17:51:29|53009.97
17:51:29|53009.97
17:51:31|53014.69
17:51:31|53014.69
17:51:33|53014.69
17:51:35|52999.06
17:51:35|52999.06
17:51:37|52999.05
17:51:37|53011.7
17:51:38|53011.7
17:51:39|53011.7
17:51:41|53011.7
17:51:41|53011.7
17:51:43|53011.7
17:51:44|53011.7
17:51:44|53011.7
17:51:46|53011.7
17:51:47|53011.7
17:51:48|53011.7
17:51:49|53011.7
17:51:50|53011.7
17:51:51|53011.7
17:51:52|53011.7
17:51:53|53011.7
17:51:54|53011.7
17:51:55|53011.7
17:51:56|53011.7
17:51:57|53011.7
17:51:58|53011.7
17:51:59|53011.7
17:52:00|53011.7
17:52:02|53011.7
17:52:03|53011.7
17:52:03|52986.95
17:52:04|52986.95
17:52:06|52986.95
17:52:06|53003.89
17:52:08|53003.89
17:52:09|53003.89
17:52:10|53003.89
17:52:10|53003.89
17:52:11|53003.89
17:52:13|52987.05
17:52:14|52987.05
17:52:15|52987.05
17:52:16|52987.05
17:52:17|52987.05
17:52:18|52987.05
17:52:19|52987.05
17:52:20|52987.05
17:52:21|52987.05
17:52:23|52987.05
17:52:23|52987.05
17:52:25|52987.05
17:52:25|52987.05
17:52:27|52987.05
17:52:27|52987.05
17:52:28|52987.05
17:52:30|52987.05
17:52:30|52987.05
17:52:32|53020.
17:52:33|53020.
17:52:33|53020.
17:52:34|53026.28
17:52:35|53026.28
17:52:37|53026.28
17:52:37|53026.28
17:52:38|53026.28
17:52:39|53026.28
17:52:41|53026.28
17:52:42|53026.28
17:52:43|53029.41
17:52:44|53029.41
17:52:45|53029.41
17:52:46|53029.41
17:52:47|53029.41
17:52:48|53029.41
17:52:50|53029.41
17:52:51|53029.41
17:52:52|53029.41
17:52:52|53029.41
17:52:53|53029.41
17:52:54|53029.41
17:52:56|53029.41
17:52:57|53029.41
17:52:58|53029.41
17:52:59|53029.41
17:52:59|53032.29
17:53:01|53032.29
17:53:01|53037.5
17:53:02|53037.5
17:53:04|53037.5
17:53:05|53037.5
17:53:06|53037.5
17:53:07|53045.41
17:53:07|53045.41
17:53:09|53045.41
17:53:10|53045.41
17:53:11|53046.78
17:53:12|53039.15
17:53:13|53039.15
17:53:13|53039.15
17:53:16|53039.15
17:53:16|53039.15
17:53:17|53049.41
17:53:19|53049.41
17:53:19|53049.41
17:53:21|53049.41
17:53:21|53049.41
17:53:22|53049.41
17:53:23|53049.41
17:53:24|53049.41
17:53:25|53053.
17:53:26|53053.
17:53:27|53053.
17:53:28|53053.
17:53:29|53053.
17:53:30|53036.58
17:53:32|53036.58
17:53:33|53036.58
17:53:34|53036.58
17:53:35|53036.58
17:53:35|53036.58
17:53:36|53036.58
17:53:37|53036.58
17:53:38|53036.58
17:53:40|53036.58
17:53:41|53036.58
17:53:42|53036.58
17:53:43|53036.58
17:53:45|53036.58
17:53:46|53036.58
17:53:47|53036.58
17:53:48|53031.23
17:53:49|53049.28
17:53:50|53049.28
17:53:51|53049.28
17:53:53|53049.28
17:53:54|53049.28
17:53:56|53049.28
17:53:56|53049.28
17:53:57|53049.28
17:53:59|53049.28
17:53:59|53049.28
17:54:00|53049.28
17:54:01|53049.28
17:54:02|53049.28
17:54:03|53012.67
17:54:05|53000.
17:54:05|53000.
17:54:08|53000.
17:54:09|53000.
17:54:09|53000.
17:54:10|52978.52
17:54:12|52978.52
17:54:12|52978.52
17:54:13|52966.91
17:54:15|52966.9
17:54:16|52962.22
17:54:16|52971.44
17:54:17|52976.75
17:54:18|52984.97
17:54:20|52984.97
17:54:21|52984.97
17:54:23|52984.97
17:54:24|52984.97
17:54:25|52984.97
17:54:26|52984.97
17:54:27|52984.97
17:54:28|52984.97
17:54:29|52984.97
17:54:31|52984.2
17:54:32|52984.2
17:54:33|52984.2
17:54:34|52984.2
17:54:34|52984.2
17:54:35|52984.2
17:54:37|52993.93
17:54:37|52993.93
17:54:39|52993.93
17:54:40|52993.93
17:54:40|52993.93
17:54:42|52993.93
17:54:43|52993.93
17:54:45|52993.93
17:54:45|52972.27
17:54:46|52984.83
17:54:48|52984.83
17:54:48|52984.83
17:54:49|52984.83
17:54:51|52984.83
17:54:52|52984.83
17:54:52|52973.34
17:54:54|52973.34
17:54:54|52973.34
17:54:56|52973.34
17:54:56|52973.34
17:54:58|52973.34
17:54:58|52973.34
17:54:59|52973.34
17:55:00|52973.34
17:55:01|52973.34
17:55:03|52984.85
17:55:04|52984.85
17:55:05|52984.85
17:55:06|52984.85
17:55:07|52984.85
17:55:08|52984.85
17:55:09|52984.85
17:55:10|52984.85
17:55:11|52984.85
17:55:12|52984.85
17:55:13|52984.85
17:55:14|52979.48
17:55:15|52979.5
17:55:16|52990.
17:55:17|53000.96
17:55:18|53000.96
17:55:19|53000.96
17:55:20|53000.96
17:55:21|53000.96
17:55:23|53000.96
17:55:23|53000.96
17:55:25|53000.96
17:55:26|53022.44
17:55:27|53022.44
17:55:27|53022.44
17:55:28|53022.44
17:55:30|53022.44
17:55:31|53022.44
17:55:32|53022.44
17:55:33|53022.44
17:55:34|53022.44
17:55:35|53022.44
17:55:36|53022.44
17:55:37|53022.44
17:55:38|53022.44
17:55:39|53022.44
17:55:40|53022.44
17:55:41|53022.44
17:55:42|53026.28
17:55:44|53026.28
17:55:44|53026.28
17:55:46|53026.28
17:55:46|53026.28
17:55:48|53026.28
17:55:49|53026.28
17:55:50|53026.28
17:55:50|53026.28
17:55:52|53026.28
17:55:52|53026.28
17:55:55|53026.28
17:55:55|53026.28
17:55:57|53026.28
17:55:58|53026.28
17:55:59|53026.28
17:56:00|53031.25
17:56:01|53031.25
17:56:02|53031.25
17:56:03|53031.25
17:56:05|53031.25
17:56:06|53031.25
17:56:06|53031.25
17:56:08|53031.25
17:56:09|53031.25
17:56:09|53031.25
17:56:10|53031.25
17:56:11|53031.25
17:56:13|53031.25
17:56:13|53031.25
17:56:14|53039.68
17:56:16|53039.68
17:56:17|53030.31
17:56:17|53030.31
17:56:19|53030.31
17:56:20|53030.31
17:56:21|53030.31
17:56:21|53030.31
17:56:23|53030.31
17:56:25|53030.31
17:56:26|53030.31
17:56:27|53030.31
17:56:27|53030.31
17:56:29|53030.31
17:56:29|53030.31
17:56:30|53015.15
17:56:32|53015.15
17:56:32|53027.8
17:56:34|53027.8
17:56:34|53021.8
17:56:36|53021.8
17:56:37|53021.8
17:56:38|53021.8
17:56:39|53021.8
17:56:40|53021.8
17:56:41|53021.8
17:56:42|53021.8
17:56:43|53009.79
17:56:44|53009.79
17:56:45|53009.79
17:56:47|53009.79
17:56:48|53009.79
17:56:49|53009.79
17:56:50|53009.79
17:56:50|53009.79
17:56:52|53009.79
17:56:53|53009.79
17:56:54|53009.79
17:56:55|53009.79
17:56:56|53009.79
17:56:57|53009.79
17:56:59|53009.79
17:57:00|53009.79
17:57:01|53009.79
17:57:02|53009.79
17:57:03|53009.79
17:57:03|53009.79
17:57:05|53009.79
17:57:05|53009.79
17:57:06|53009.79
17:57:09|53009.79
17:57:10|53009.79
17:57:11|53009.79
17:57:12|53009.79
17:57:13|53009.79
17:57:14|53009.79
17:57:14|53009.79
17:57:16|53009.79
17:57:17|53009.79
17:57:17|53009.79
17:57:19|53009.79
17:57:20|53009.79
17:57:21|53009.79
17:57:22|53009.79
17:57:23|53009.79
17:57:24|53009.79
17:57:24|53009.79
17:57:26|53009.79
17:57:26|53009.79
17:57:29|53038.54
17:57:30|53038.54
17:57:30|53038.54
17:57:32|53022.62
17:57:32|53020.
17:57:33|52994.49
17:57:35|52994.49
17:57:36|52996.74
17:57:37|52996.74
17:57:38|53009.91
17:57:39|53009.91
17:57:40|53009.91
17:57:41|53009.91
17:57:42|53009.91
17:57:43|53009.91
17:57:44|53009.91
17:57:45|52988.62
17:57:47|52962.22
17:57:49|52962.22
17:57:49|52962.22
17:57:51|52962.22
17:57:52|52962.22
17:57:52|52962.22
17:57:53|52962.22
17:57:55|52979.77
17:57:56|52979.77
17:57:56|52979.77
17:57:58|52979.77
17:57:59|52979.77
17:58:00|52979.77
17:58:01|52979.77
17:58:02|52979.77
17:58:03|52993.91
17:58:04|52993.91
17:58:05|52993.91
17:58:07|52993.91
17:58:07|52993.91
17:58:09|52993.91
17:58:10|52993.91
17:58:10|52993.91
17:58:11|52993.91
17:58:13|52993.91
17:58:14|52993.91
17:58:15|52993.91
17:58:15|53026.27
17:58:17|53026.27
17:58:17|53026.27
17:58:18|53026.27
17:58:19|53026.27
17:58:20|53026.27
17:58:22|53026.27
17:58:22|52989.82
17:58:23|52991.66
17:58:25|52991.82
17:58:26|52991.82
17:58:27|52991.82
17:58:28|52991.82
17:58:29|52991.82
17:58:31|52991.82
17:58:31|52991.82
17:58:32|52991.82
17:58:33|53006.31
17:58:34|53006.31
17:58:35|53006.31
17:58:37|53003.04
17:58:37|52993.76
17:58:38|52977.62
17:58:39|52989.98
17:58:40|52993.7
17:58:41|52983.9
17:58:43|52983.9
17:58:44|52983.9
17:58:45|52983.9
17:58:45|52983.9
17:58:46|52982.98
17:58:48|52982.98
17:58:49|52982.98
17:58:50|52982.98
17:58:51|52961.54
17:58:52|52961.54
17:58:54|52961.54
17:58:54|52952.26
17:58:56|52952.26
17:58:56|52952.26
17:58:58|52952.26
17:58:59|52952.26
17:59:00|52952.26
17:59:00|52950.82
17:59:02|52946.44
17:59:02|52937.17
17:59:04|52933.24
17:59:05|52918.66
17:59:06|52917.55
17:59:07|52904.42
17:59:08|52904.05
17:59:09|52904.
17:59:10|52890.
17:59:11|52891.89
17:59:12|52909.67
17:59:13|52909.67
17:59:14|52909.67
17:59:15|52909.67
17:59:16|52909.67
17:59:17|52909.67
17:59:18|52909.67
17:59:19|52909.67
17:59:20|52909.67
17:59:21|52909.67
17:59:22|52909.67
17:59:23|52909.67
17:59:24|52909.67
17:59:25|52890.
17:59:26|52876.25
17:59:28|52878.91
17:59:29|52878.91
17:59:30|52893.56
17:59:31|52893.56
17:59:32|52893.56
17:59:33|52893.56
17:59:34|52893.56
17:59:34|52875.78
17:59:35|52875.78
17:59:37|52870.39
17:59:38|52861.71
17:59:39|52864.99
17:59:40|52864.99
17:59:41|52864.99
17:59:42|52864.99
17:59:43|52877.72
17:59:44|52877.62
17:59:45|52877.62
17:59:47|52877.44
17:59:48|52877.37
17:59:48|52877.37
17:59:50|52877.37
17:59:51|52877.37
17:59:52|52882.81
17:59:53|52882.81
17:59:54|52882.81
17:59:55|52882.81
17:59:56|52878.8
17:59:57|52881.15
17:59:59|52881.15
18:00:00|52881.15
18:00:01|52881.15
18:00:02|52870.8
18:00:02|52870.8
18:00:03|52870.8
18:00:05|52870.8
18:00:05|52870.8
18:00:06|52870.8
18:00:08|52870.8
18:00:09|52870.8
18:00:09|52892.34
18:00:11|52907.95
18:00:12|52886.51
18:00:12|52882.05
18:00:14|52882.05
18:00:15|52882.05
18:00:16|52882.05
18:00:17|52882.05
18:00:18|52881.15
18:00:18|52881.15
18:00:20|52886.85
18:00:21|52886.85
18:00:22|52886.85
18:00:23|52886.85
18:00:24|52898.92
18:00:25|52898.92
18:00:25|52898.92
18:00:27|52915.04
18:00:28|52915.04
18:00:29|52907.94
18:00:30|52907.92
18:00:31|52891.87
18:00:32|52891.87
18:00:33|52891.87
18:00:34|52891.87
18:00:34|52909.64
18:00:36|52909.65
18:00:37|52909.65
18:00:37|52925.77
18:00:39|52925.77
18:00:40|52926.28
18:00:40|52926.28
18:00:42|52926.28
18:00:43|52913.31
18:00:44|52913.31
18:00:45|52928.88
18:00:46|52928.88
18:00:47|52918.66
18:00:48|52921.88
18:00:49|52921.88
18:00:50|52921.88
18:00:52|52921.88
18:00:53|52921.88
18:00:54|52909.66
18:00:56|52909.66
18:00:56|52909.66
18:00:57|52918.14
18:00:58|52918.14
18:01:00|52918.14
18:01:01|52918.14
18:01:02|52918.14
18:01:03|52924.48
18:01:04|52924.48
18:01:04|52913.31
18:01:05|52919.03
18:01:07|52919.02
18:01:07|52907.95
18:01:08|52907.95
18:01:10|52907.95
18:01:10|52907.95
18:01:11|52907.95
18:01:12|52907.95
18:01:14|52891.88
18:01:14|52891.88
18:01:15|52904.29
18:01:17|52891.85
18:01:17|52891.85
18:01:18|52891.85
18:01:20|52891.85
18:01:21|52886.99
18:01:21|52886.98
18:01:23|52886.98
18:01:24|52884.14
18:01:25|52884.14
18:01:25|52884.14
18:01:26|52898.94
18:01:27|52898.94
18:01:28|52898.94
18:01:29|52898.94
18:01:30|52898.94
18:01:32|52898.94
18:01:33|52898.94
18:01:33|52898.94
18:01:35|52893.57
18:01:36|52893.57
18:01:38|52904.27
18:01:39|52898.92
18:01:40|52893.94
18:01:41|52893.94
18:01:43|52893.94
18:01:44|52876.86
18:01:45|52876.86
18:01:45|52876.86
18:01:46|52876.86
18:01:48|52888.19
18:01:49|52888.19
18:01:50|52893.56
18:01:51|52893.56
18:01:51|52893.56
18:01:54|52893.56
18:01:55|52893.56
18:01:55|52893.55
18:01:56|52893.55
18:01:57|52893.55
18:01:58|52893.55
18:02:01|52892.52
18:02:01|52876.28
18:02:03|52876.28
18:02:05|52876.28
18:02:05|52876.28
18:02:07|52876.28
18:02:08|52876.28
18:02:09|52870.42
18:02:10|52870.42
18:02:10|52861.72
18:02:12|52863.62
18:02:13|52863.62
18:02:14|52863.62
18:02:15|52863.62
18:02:16|52863.62
18:02:17|52863.62
18:02:18|52863.62
18:02:20|52863.62
18:02:20|52863.62
18:02:21|52863.62
18:02:22|52863.62
18:02:23|52861.71
18:02:24|52870.43
18:02:26|52870.43
18:02:26|52870.43
18:02:28|52893.55
18:02:28|52883.47
18:02:30|52875.79
18:02:31|52875.79
18:02:32|52882.09
18:02:33|52877.44
18:02:35|52877.44
18:02:36|52877.44
18:02:36|52877.44
18:02:38|52861.72
18:02:38|52861.72
18:02:39|52861.72
18:02:41|52861.72
18:02:41|52861.71
18:02:43|52861.71
18:02:44|52861.71
18:02:45|52872.77
18:02:45|52872.77
18:02:46|52872.77
18:02:47|52872.77
18:02:49|52872.77
18:02:50|52872.77
18:02:51|52872.77
18:02:51|52872.77
18:02:54|52861.7
18:02:55|52861.7
18:02:56|52861.7
18:02:56|52861.7
18:02:57|52861.7
18:02:59|52860.39
18:03:00|52859.24
18:03:01|52857.79
18:03:03|52850.64
18:03:03|52850.01
18:03:05|52850.01
18:03:06|52898.93
18:03:07|52886.5
18:03:07|52893.55
18:03:08|52870.43
18:03:10|52870.43
18:03:11|52870.43
18:03:12|52882.81
18:03:13|52882.81
18:03:14|52882.81
18:03:15|52882.81
18:03:15|52854.88
18:03:17|52854.88
18:03:17|52854.88
18:03:19|52859.7
18:03:20|52859.7
18:03:21|52859.7
18:03:22|52859.7
18:03:23|52859.7
18:03:24|52850.
18:03:24|52850.
18:03:26|52850.
18:03:27|52850.
18:03:29|52872.07
18:03:29|52872.07
18:03:30|52872.07
18:03:31|52872.07
18:03:33|52872.07
18:03:33|52872.09
18:03:35|52872.09
18:03:36|52872.09
18:03:37|52872.09
18:03:37|52872.09
18:03:39|52872.09
18:03:40|52872.09
18:03:40|52872.09
18:03:42|52859.7
18:03:43|52872.08
18:03:44|52872.08
18:03:45|52872.08
18:03:46|52872.08
18:03:47|52872.08
18:03:48|52872.08
18:03:49|52872.08
18:03:50|52872.1
18:03:51|52888.19
18:03:52|52888.19
18:03:53|52888.19
18:03:54|52918.85
18:03:55|52907.95
18:03:56|52907.96
18:03:57|52907.96
18:03:58|52907.96
18:03:59|52907.96
18:04:00|52907.96
18:04:01|52907.96
18:04:02|52907.96
18:04:03|52907.96
18:04:04|52907.96
18:04:06|52907.96
18:04:06|52907.96
18:04:07|52907.96
18:04:09|52902.59
18:04:09|52902.59
18:04:11|52902.59
18:04:12|52902.59
18:04:13|52926.28
18:04:14|52930.71
18:04:15|52930.71
18:04:16|52930.71
18:04:17|52929.38
18:04:17|52938.12
18:04:18|52925.5
18:04:20|52925.5
18:04:20|52925.5
18:04:21|52937.8
18:04:24|52937.8
18:04:24|52937.8
18:04:25|52937.8
18:04:26|52937.8
18:04:27|52937.8
18:04:29|52937.8
18:04:30|52937.8
18:04:30|52937.8
18:04:32|52946.44
18:04:33|52946.44
18:04:33|52946.44
18:04:35|52946.44
18:04:36|52946.44
18:04:38|52946.93
18:04:39|52962.19
18:04:40|52962.19
18:04:41|52962.19
18:04:42|52976.27
18:04:43|52950.82
18:04:44|52946.98
18:04:45|52946.98
18:04:46|52931.62
18:04:47|52929.96
18:04:48|52929.96
18:04:49|52919.21
18:04:50|52913.32
18:04:51|52931.14
18:04:52|52931.14
18:04:53|52920.41
18:04:54|52920.41
18:04:55|52908.42
18:04:56|52908.42
18:04:57|52908.42
18:04:58|52908.42
18:04:59|52908.42
18:05:00|52908.42
18:05:01|52908.42
18:05:02|52908.42
18:05:03|52908.42
18:05:04|52908.41
18:05:05|52908.41
18:05:06|52907.94
18:05:07|52907.94
18:05:09|52907.94
18:05:10|52913.3
18:05:11|52918.66
18:05:11|52918.66
18:05:13|52918.66
18:05:13|52925.78
18:05:14|52925.78
18:05:16|52953.49
18:05:16|52940.1
18:05:17|52940.1
18:05:19|52940.09
18:05:19|52940.09
18:05:21|52940.09
18:05:22|52951.6
18:05:23|52951.6
18:05:23|52951.6
18:05:24|52951.6
18:05:26|52951.6
18:05:27|52951.6
18:05:27|52951.6
18:05:28|52956.02
18:05:29|52956.02
18:05:31|52956.02
18:05:31|52956.02
18:05:32|52956.02
18:05:33|52976.28
18:05:34|52985.88
18:05:36|52985.88
18:05:36|52985.88
18:05:37|52986.64
18:05:39|52986.64
18:05:40|52986.64
18:05:41|52986.64
18:05:42|52986.64
18:05:43|52986.64
18:05:43|52986.66
18:05:45|52986.67
18:05:46|52986.67
18:05:47|52986.67
18:05:48|52986.67
18:05:49|52986.67
18:05:50|52986.67
18:05:51|52986.67
18:05:52|52986.67
18:05:53|52986.67
18:05:54|52986.67
18:05:55|52986.67
18:05:56|52986.67
18:05:57|52986.67
18:05:58|52986.67
18:06:00|52986.67
18:06:01|52986.67
18:06:02|52986.67
18:06:02|52991.6
18:06:04|52994.16
18:06:04|52994.16
18:06:06|52994.16
18:06:06|52994.16
18:06:07|52994.16
18:06:09|52991.6
18:06:09|52991.6
18:06:11|52972.26
18:06:12|52972.26
18:06:13|52972.26
18:06:14|52964.01
18:06:15|52964.01
18:06:16|52966.91
18:06:17|52966.91
18:06:18|52966.91
18:06:19|52966.91
18:06:20|52966.91
18:06:21|52966.91
18:06:22|52966.91
18:06:23|52966.91
18:06:24|52966.91
18:06:25|52966.91
18:06:26|52966.91
18:06:27|52966.91
18:06:28|52966.91
18:06:29|52966.91
18:06:30|52966.91
18:06:31|52966.91
18:06:32|52966.91
18:06:33|53004.31
18:06:34|53006.38
18:06:35|53006.38
18:06:36|53006.38
18:06:38|53006.38
18:06:39|53019.63
18:06:40|53025.1
18:06:40|53026.27
18:06:42|53026.27
18:06:43|53015.15
18:06:44|53015.15
18:06:45|53015.15
18:06:45|53026.27
18:06:47|53026.27
18:06:48|53003.96
18:06:49|52999.06
18:06:50|52999.06
18:06:50|52999.06
18:06:51|52999.06
18:06:53|52999.06
18:06:54|52999.06
18:06:55|52999.06
18:06:56|52999.06
18:06:57|52999.06
18:06:58|52999.06
18:07:00|52999.06
18:07:00|52999.06
18:07:01|52999.06
18:07:02|52999.06
18:07:03|52989.02
18:07:05|52989.02
18:07:06|52989.02
18:07:07|52989.02
18:07:08|52989.02
18:07:09|52989.02
18:07:10|52993.71
18:07:11|52993.71
18:07:12|52977.62
18:07:13|52982.97
18:07:14|52967.67
18:07:15|52967.67
18:07:16|52990.21
18:07:17|52977.63
18:07:18|52977.63
18:07:19|52977.63
18:07:20|52977.63
18:07:21|52977.63
18:07:22|52977.63
18:07:23|52977.63
18:07:24|52977.63
18:07:25|52977.63
18:07:26|52977.63
18:07:27|52977.63
18:07:28|52995.23
18:07:29|52995.23
18:07:30|52995.23
18:07:31|53007.23
18:07:32|53011.69
18:07:33|52988.36
18:07:34|52988.36
18:07:36|52988.36
18:07:37|52988.36
18:07:38|52988.36
18:07:39|52988.36
18:07:40|52988.36
18:07:41|52988.36
18:07:42|52988.36
18:07:42|53011.69
18:07:44|53011.69
18:07:45|53011.69
18:07:46|53011.69
18:07:46|53010.79
18:07:48|53005.91
18:07:49|52983.29
18:07:50|52983.29
18:07:51|52994.43
18:07:51|52994.43
18:07:53|52994.43
18:07:53|52994.43
18:07:54|52977.63
18:07:57|52977.63
18:07:58|52977.63
18:07:59|52977.63
18:07:59|52977.63
18:08:00|52984.85
18:08:01|52995.59
18:08:03|53006.32
18:08:05|53006.32
18:08:05|53006.32
18:08:06|53006.32
18:08:07|53006.32
18:08:08|53006.32
18:08:09|53011.69
18:08:11|53011.69
18:08:11|53007.22
18:08:12|53007.22
18:08:13|53007.22
18:08:14|53004.43
18:08:15|53004.43
18:08:16|53004.43
18:08:18|53004.43
18:08:19|53004.43
18:08:19|53004.43
18:08:20|53004.43
18:08:22|53004.43
18:08:22|53004.43
18:08:23|53026.27
18:08:24|53026.27
18:08:25|53026.28
18:08:27|53026.28
18:08:28|53026.28
18:08:28|53030.83
18:08:30|53030.83
18:08:31|53030.83
18:08:31|53030.83
18:08:33|53030.83
18:08:33|53030.83
18:08:35|53031.85
18:08:36|53020.48
18:08:38|53009.79
18:08:38|53009.79
18:08:39|53029.41
18:08:41|53029.41
18:08:42|53029.41
18:08:43|53029.41
18:08:44|53029.41
18:08:45|53029.41
18:08:45|53029.41
18:08:47|53029.41
18:08:49|53028.92
18:08:49|53028.92
18:08:50|53028.92
18:08:51|53028.92
18:08:52|53028.92
18:08:54|53028.92
18:08:54|53028.92
18:08:56|53028.92
18:08:57|53028.92
18:08:57|53028.92
18:08:59|53028.92
18:09:00|53031.85
18:09:01|53015.14
18:09:01|53015.14
18:09:03|53015.14
18:09:03|53015.14
18:09:05|53015.14
18:09:05|53015.14
18:09:06|53015.14
18:09:07|52996.83
18:09:09|52982.99
18:09:09|53006.33
18:09:10|53006.58
18:09:11|53006.58
18:09:12|53006.58
18:09:13|53006.58
18:09:15|53006.58
18:09:16|53006.58
18:09:17|53006.58
18:09:18|53006.58
18:09:19|53006.58
18:09:20|53006.58
18:09:22|53006.58
18:09:22|53006.58
18:09:23|53002.68
18:09:24|53002.68
18:09:25|53002.68
18:09:26|53002.68
18:09:28|53002.68
18:09:28|53002.68
18:09:30|53002.68
18:09:30|53002.68
18:09:32|53002.68
18:09:33|53026.75
18:09:34|53026.75
18:09:36|53026.75
18:09:37|53026.75
18:09:37|53026.75
18:09:39|53026.75
18:09:39|53026.75
18:09:40|53026.75
18:09:41|53018.55
18:09:42|53018.55
18:09:44|53018.55
18:09:44|53018.55
18:09:46|53018.55
18:09:46|53018.55
18:09:48|53018.55
18:09:49|53018.55
18:09:50|53018.55
18:09:51|53018.55
18:09:52|53018.55
18:09:53|53018.55
18:09:54|53018.55
18:09:55|53018.55
18:09:56|53018.55
18:09:56|53018.55
18:09:57|53018.55
18:09:59|53018.55
18:09:59|53018.55
18:10:00|53018.55
18:10:02|53018.55
18:10:02|53018.55
18:10:04|53018.55
18:10:05|53018.55
18:10:06|53018.55
18:10:07|53018.55
18:10:07|53018.55
18:10:09|53018.55
18:10:10|53018.55
18:10:11|53018.55
18:10:11|53018.55
18:10:12|53018.55
18:10:13|53018.55
18:10:15|53018.55
18:10:16|53018.55
18:10:16|53018.55
18:10:17|53006.33
18:10:19|53006.33
18:10:20|53006.33
18:10:22|53007.21
18:10:22|53007.21
18:10:23|53007.21
18:10:25|53017.06
18:10:25|53017.06
18:10:26|53015.9
18:10:27|53015.9
18:10:29|53015.9
18:10:29|53015.9
18:10:30|53015.9
18:10:31|53015.9
18:10:32|53015.9
18:10:33|53027.8
18:10:35|53027.8
18:10:35|53027.8
18:10:37|53027.8
18:10:37|53027.8
18:10:38|53027.8
18:10:40|53027.8
18:10:41|53027.8
18:10:42|53027.8
18:10:43|53015.68
18:10:45|53015.68
18:10:46|53022.88
18:10:47|53026.84
18:10:47|53031.85
18:10:49|53031.85
18:10:50|53031.85
18:10:51|53031.85
18:10:52|53031.85
18:10:53|53031.85
18:10:54|53031.85
18:10:55|53031.85
18:10:56|53004.42
18:10:58|53004.42
18:10:58|53017.07
18:10:59|53017.07
18:11:00|53017.07
18:11:02|53017.07
18:11:02|53017.07
18:11:03|53017.07
18:11:04|53017.07
18:11:05|53017.07
18:11:07|53017.07
18:11:07|53017.07
18:11:08|53017.07
18:11:09|53009.63
18:11:10|53009.63
18:11:11|53009.63
18:11:12|53009.63
18:11:13|53009.63
18:11:14|53009.63
18:11:15|53009.63
18:11:16|53009.63
18:11:17|53009.63
18:11:19|53009.63
18:11:19|53002.85
18:11:21|53002.85
18:11:21|53002.85
18:11:23|53002.85
18:11:23|53002.85
18:11:24|53002.85
18:11:25|53002.85
18:11:26|53002.85
18:11:27|53002.85
18:11:28|53002.85
18:11:29|53002.85
18:11:30|53002.85
18:11:32|53002.85
18:11:33|53002.85
18:11:34|53002.85
18:11:34|53002.85
18:11:35|53002.85
18:11:37|53002.85
18:11:38|53002.85
18:11:39|53002.85
18:11:41|53002.85
18:11:42|53002.85
18:11:43|52977.63
18:11:43|52977.63
18:11:45|52977.63
18:11:46|52990.22
18:11:47|52990.22
18:11:48|52990.22
18:11:49|52990.22
18:11:50|52990.22
18:11:51|52990.22
18:11:53|52993.61
18:11:53|53000.96
18:11:55|53000.96
18:11:55|53000.96
18:11:56|53026.82
18:11:58|53026.82
18:11:58|53026.82
18:12:00|53026.82
18:12:01|53026.82
18:12:02|53026.82
18:12:03|53026.82
18:12:03|53026.82
18:12:04|53026.82
18:12:06|53026.82
18:12:07|53026.82
18:12:08|53026.82
18:12:09|53004.42
18:12:09|53012.42
18:12:11|53031.86
18:12:11|53042.92
18:12:13|53043.47
18:12:14|53043.47
18:12:15|53043.47
18:12:16|53043.47
18:12:17|53043.47
18:12:18|53032.04
18:12:19|53032.04
18:12:20|53032.04
18:12:21|53033.18
18:12:22|53033.18
18:12:23|53033.18
18:12:24|53026.89
18:12:25|53026.89
18:12:26|53038.54
18:12:27|53038.54
18:12:28|53038.54
18:12:29|53038.54
18:12:30|53038.54
18:12:31|53038.54
18:12:32|53038.54
18:12:33|53038.54
18:12:34|53038.54
18:12:35|53038.54
18:12:36|53038.54
18:12:37|53038.54
18:12:38|53038.54
18:12:39|53038.54
18:12:41|53038.54
18:12:42|53038.54
18:12:43|53038.54
18:12:44|53038.54
18:12:45|53038.54
18:12:46|53038.54
18:12:47|53038.06
18:12:48|53038.06
18:12:50|53056.
18:12:51|53056.
18:12:51|53056.
18:12:53|53056.
18:12:54|53056.
18:12:55|53056.
18:12:55|53055.99
18:12:57|53040.9
18:12:57|53045.07
18:12:59|53055.98
18:13:00|53055.98
18:13:01|53055.98
18:13:02|53055.98
18:13:03|53055.98
18:13:03|53055.98
18:13:05|53055.98
18:13:06|53055.98
18:13:07|53055.98
18:13:07|53055.98
18:13:09|53055.98
18:13:10|53055.98
18:13:11|53055.98
18:13:12|53055.98
18:13:13|53055.98
18:13:14|53055.98
18:13:15|53055.98
18:13:16|53055.98
18:13:17|53039.15
18:13:18|53049.29
18:13:19|53049.29
18:13:20|53049.29
18:13:21|53049.29
18:13:22|53049.29
18:13:23|53052.7
18:13:25|53052.7
18:13:25|53052.7
18:13:26|53052.7
18:13:27|53052.7
18:13:28|53052.7
18:13:29|53052.7
18:13:30|53052.7
18:13:32|53052.7
18:13:32|53052.7
18:13:34|53028.86
18:13:35|53028.86
18:13:35|53028.86
18:13:36|53028.86
18:13:37|53033.13
18:13:38|53033.13
18:13:39|53033.13
18:13:41|53033.13
18:13:42|53033.13
18:13:44|53033.13
18:13:45|53033.13
18:13:46|53033.13
18:13:47|53033.13
18:13:48|53033.13
18:13:48|53033.13
18:13:49|53033.13
18:13:51|53021.58
18:13:51|53021.58
18:13:53|53021.58
18:13:54|53037.69
18:13:55|53037.69
18:13:56|53037.69
18:13:57|53047.21
18:13:57|53047.21
18:13:58|53047.21
18:13:59|53047.21
18:14:00|53047.21
18:14:02|53047.21
18:14:02|53047.21
18:14:04|53047.21
18:14:04|53047.21
18:14:05|53047.21
18:14:06|53047.21
18:14:07|53047.21
18:14:09|53047.21
18:14:10|53047.21
18:14:11|53047.21
18:14:11|53047.21
18:14:13|53047.21
18:14:14|53047.21
18:14:14|53047.21
18:14:16|53047.21
18:14:16|53047.21
18:14:18|53047.21
18:14:19|53042.78
18:14:20|53044.64
18:14:21|53044.64
18:14:22|53044.64
18:14:22|53044.64
18:14:23|53044.64
18:14:25|53044.64
18:14:26|53044.64
18:14:26|53054.65
18:14:28|53054.65
18:14:29|53054.65
18:14:29|53054.65
18:14:31|53054.65
18:14:32|53054.65
18:14:32|53054.65
18:14:34|53054.65
18:14:34|53054.65
18:14:35|53054.65
18:14:37|53054.65
18:14:37|53054.65
18:14:38|53054.65
18:14:39|53054.65
18:14:41|53055.98
18:14:42|53055.98
18:14:44|53055.98
18:14:45|53055.98
18:14:46|53055.98
18:14:47|53055.98
18:14:47|53055.98
18:14:49|53055.98
18:14:49|53055.98
18:14:50|53042.08
18:14:52|53042.08
18:14:52|53045.39
18:14:53|53045.39
18:14:55|53045.39
18:14:56|53045.39
18:14:57|53055.99
18:14:58|53055.99
18:14:59|53055.99
18:15:00|53049.96
18:15:01|53031.23
18:15:02|53031.23
18:15:03|53031.23
18:15:04|53031.23
18:15:05|53031.23
18:15:06|53031.23
18:15:07|53031.23
18:15:08|53031.23
18:15:09|53031.23
18:15:10|53031.23
18:15:11|53043.91
18:15:12|53043.91
18:15:13|53043.91
18:15:14|53043.91
18:15:15|53043.91
18:15:16|53043.91
18:15:17|53043.91
18:15:18|53034.06
18:15:19|53034.06
18:15:20|53034.06
18:15:21|53034.06
18:15:22|53022.36
18:15:23|53022.36
18:15:24|53022.36
18:15:25|53022.36
18:15:26|53022.36
18:15:27|53022.36
18:15:28|53004.42
18:15:29|53004.42
18:15:30|52999.38
18:15:31|52999.38
18:15:32|52999.38
18:15:33|53017.07
18:15:34|53022.44
18:15:35|53022.44
18:15:36|53022.44
18:15:37|53022.44
18:15:38|53022.44
18:15:39|53022.44
18:15:40|53027.6
18:15:41|53027.6
18:15:42|53027.6
18:15:43|53027.6
18:15:44|53027.6
18:15:46|53027.6
18:15:46|53027.6
18:15:48|53027.6
18:15:48|53027.6
18:15:50|53027.6
18:15:51|53027.6
18:15:52|53027.6
18:15:53|53027.6
18:15:54|53027.6
18:15:55|53027.6
18:15:56|53027.6
18:15:57|53027.6
18:15:58|53027.6
18:15:59|53027.6
18:16:00|53027.6
18:16:01|53008.69
18:16:03|53017.57
18:16:04|53017.06
18:16:05|53017.06
18:16:06|53000.01
18:16:07|53000.01
18:16:07|53000.01
18:16:09|53000.01
18:16:09|53000.01
18:16:10|53000.01
18:16:11|53000.01
18:16:12|53000.01
18:16:13|53000.01
18:16:14|53000.01
18:16:15|53000.01
18:16:16|53000.01
18:16:17|53000.01
18:16:19|53000.01
18:16:20|53000.01
18:16:21|53000.01
18:16:22|53000.01
18:16:23|53000.01
18:16:24|53000.01
18:16:25|53011.7
18:16:26|53011.7
18:16:27|53011.7
18:16:28|53011.7
18:16:29|53027.71
18:16:30|53027.71
18:16:31|53027.71
18:16:32|53027.71
18:16:33|53027.71
18:16:34|53020.51
18:16:35|53020.51
18:16:36|53020.51
18:16:37|53020.51
18:16:38|53020.51
18:16:39|53040.99
18:16:40|53040.99
18:16:41|53040.99
18:16:42|53040.99
18:16:43|53040.99
18:16:45|53040.99
18:16:46|53040.99
18:16:47|53040.99
18:16:48|53040.99
18:16:50|53040.99
18:16:51|53040.99
18:16:52|53040.99
18:16:53|53040.99
18:16:54|53040.99
18:16:55|53040.99
18:16:56|53040.99
18:16:58|53040.99
18:16:59|53040.99
18:17:00|53040.99
18:17:01|53040.99
18:17:02|53055.98
18:17:02|53055.98
18:17:03|53055.98
18:17:04|53055.98
18:17:05|53055.98
18:17:07|53055.98
18:17:08|53055.98
18:17:09|53055.98
18:17:10|53055.98
18:17:11|53055.98
18:17:12|53055.98
18:17:13|53055.98
18:17:14|53055.98
18:17:14|53055.98
18:17:15|53055.98
18:17:17|53043.92
18:17:18|53043.92
18:17:18|53046.51
18:17:20|53046.51
18:17:20|53031.22
18:17:21|53031.22
18:17:22|53031.22
18:17:24|53031.22
18:17:25|53031.22
18:17:26|53031.22
18:17:27|53031.22
18:17:27|53031.22
18:17:28|53031.22
18:17:29|53031.22
18:17:30|53031.22
18:17:31|53031.22
18:17:33|53031.22
18:17:33|53031.22
18:17:35|53031.22
18:17:35|53031.22
18:17:36|53014.44
18:17:37|53027.81
18:17:39|53033.17
18:17:39|53033.17
18:17:41|53033.17
18:17:42|53033.17
18:17:43|53033.17
18:17:45|53033.17
18:17:45|53033.17
18:17:47|53033.17
18:17:48|53033.17
18:17:49|53020.51
18:17:50|53020.51
18:17:51|53020.51
18:17:52|53020.51
18:17:53|53020.51
18:17:54|53020.51
18:17:55|53020.51
18:17:56|53020.51
18:17:57|53020.51
18:17:58|53020.51
18:17:59|53020.51
18:18:01|53020.51
18:18:01|53020.51
18:18:02|53033.17
18:18:04|53020.51
18:18:05|53020.51
18:18:06|53020.51
18:18:06|53020.51
18:18:08|53020.51
18:18:08|53020.51
18:18:09|53020.51
18:18:10|53020.51
18:18:11|53020.51
18:18:12|53020.51
18:18:13|53033.17
18:18:15|53033.17
18:18:15|53033.17
18:18:17|53033.17
18:18:17|53033.17
18:18:19|53033.17
18:18:20|53033.17
18:18:21|53033.17
18:18:22|53033.17
18:18:24|53033.17
18:18:24|53033.17
18:18:26|53033.17
18:18:26|53033.17
18:18:27|53033.17
18:18:28|53033.17
18:18:30|53033.17
18:18:31|53033.17
18:18:32|53033.17
18:18:33|53033.17
18:18:33|53018.48
18:18:35|53018.48
18:18:36|53018.48
18:18:37|53018.48
18:18:37|53018.48
18:18:39|53018.48
18:18:40|53018.48
18:18:40|53018.48
18:18:42|53018.48
18:18:42|53018.48
18:18:43|53018.48
18:18:44|53022.04
18:18:45|53022.04
18:18:47|53022.04
18:18:49|53022.04
18:18:49|53022.04
18:18:51|53022.04
18:18:52|53022.04
18:18:53|53022.04
18:18:54|53022.04
18:18:55|53022.04
18:18:56|53022.04
18:18:57|53018.47
18:18:58|53018.47
18:19:00|53018.47
18:19:00|53018.47
18:19:02|53018.47
18:19:03|53018.47
18:19:04|53016.4
18:19:06|53016.4
18:19:06|53018.71
18:19:07|53018.71
18:19:08|53033.17
18:19:09|53033.17
18:19:11|53033.17
18:19:11|53033.17
18:19:12|53033.17
18:19:14|53033.17
18:19:14|53033.17
18:19:15|53033.17
18:19:16|53033.17
18:19:17|53012.78
18:19:19|53012.78
18:19:20|53012.78
18:19:21|53012.78
18:19:21|53012.78
18:19:23|53012.78
18:19:24|53012.78
18:19:24|53012.78
18:19:26|53012.78
18:19:26|53012.78
18:19:28|53012.78
18:19:29|53012.78
18:19:29|53012.78
18:19:30|53012.78
18:19:31|53012.78
18:19:32|53012.78
18:19:33|53000.03
18:19:34|53000.03
18:19:35|53000.02
18:19:36|53011.69
18:19:38|53011.69
18:19:39|53011.69
18:19:39|53011.69
18:19:40|53011.69
18:19:41|53011.69
18:19:43|53011.69
18:19:43|53011.69
18:19:45|53011.69
18:19:46|53011.69
18:19:47|53000.
18:19:49|53000.
18:19:50|53000.
18:19:51|53000.
18:19:52|53000.
18:19:53|53000.
18:19:54|53000.
18:19:55|53000.
18:19:56|53000.
18:19:57|53000.
18:19:57|53000.
18:19:58|53000.
18:20:00|53000.
18:20:00|53000.01
18:20:02|53016.27
18:20:03|53016.27
18:20:04|53016.27
18:20:05|53000.
18:20:06|52995.25
18:20:07|52995.25
18:20:09|52995.25
18:20:10|52995.25
18:20:12|52995.25
18:20:13|52995.25
18:20:14|52995.25
18:20:15|52990.22
18:20:16|52990.22
18:20:17|52990.22
18:20:18|52990.22
18:20:19|52990.22
18:20:20|52995.2
18:20:21|53006.33
18:20:22|53006.33
18:20:23|53006.33
18:20:24|53006.33
18:20:25|53011.7
18:20:26|53011.7
18:20:27|53011.7
18:20:28|53011.7
18:20:29|53011.7
18:20:30|53011.7
18:20:31|53011.62
18:20:32|53011.62
18:20:33|53011.62
18:20:34|53011.62
18:20:35|53022.44
18:20:36|53022.44
18:20:37|53026.43
18:20:38|53026.43
18:20:39|53026.43
18:20:40|53023.2
18:20:41|53023.2
18:20:43|53023.2
18:20:43|53023.2
18:20:45|53023.2
18:20:46|53023.2
18:20:47|53023.2
18:20:47|53023.2
18:20:49|53014.41
18:20:50|52992.54
18:20:51|53000.96
18:20:52|53000.96
18:20:53|53000.96
18:20:54|53000.96
18:20:56|53000.96
18:20:56|53000.96
18:20:57|53000.96
18:20:58|53000.96
18:21:00|53000.96
18:21:00|53000.96
18:21:01|53000.96
18:21:03|53000.96
18:21:04|53000.96
18:21:05|53000.96
18:21:06|53000.96
18:21:07|53000.96
18:21:08|53000.96
18:21:09|53000.96
18:21:10|53000.96
18:21:11|53000.96
18:21:12|53000.96
18:21:13|53000.96
18:21:14|53022.21
18:21:15|53022.21
18:21:16|53028.17
18:21:17|53029.9
18:21:18|53029.9
18:21:19|53029.9
18:21:20|53029.9
18:21:21|53029.9
18:21:22|53029.9
18:21:23|53029.9
18:21:24|53029.9
18:21:25|53029.9
18:21:26|53029.9
18:21:27|53029.9
18:21:28|53029.9
18:21:29|53029.9
18:21:30|53029.9
18:21:31|53029.9
18:21:32|53029.9
18:21:33|53029.9
18:21:34|53029.9
18:21:35|53029.9
18:21:36|53029.9
18:21:37|53029.9
18:21:38|53029.9
18:21:39|53029.9
18:21:40|53029.9
18:21:41|53029.9
18:21:42|53029.9
18:21:43|53029.9
18:21:44|53029.9
18:21:45|53029.9
18:21:46|53029.9
18:21:47|53029.9
18:21:48|53029.9
18:21:50|53029.9
18:21:51|53029.9
18:21:52|53029.9
18:21:53|53029.9
18:21:54|53029.9
18:21:55|53029.9
18:21:56|53029.9
18:21:57|53032.18
18:21:58|53032.18
18:21:59|53032.18
18:22:00|53032.18
18:22:01|53040.9
18:22:02|53040.9
18:22:04|53040.9
18:22:05|53040.9
18:22:05|53040.9
18:22:07|53040.9
18:22:07|53040.9
18:22:08|53040.9
18:22:10|53040.9
18:22:10|53050.
18:22:12|53050.
18:22:12|53050.
18:22:14|53050.
18:22:15|53050.
18:22:16|53050.
18:22:17|53050.
18:22:18|53050.
18:22:19|53050.
18:22:20|53050.
18:22:21|53050.
18:22:22|53050.
18:22:23|53050.
18:22:24|53050.
18:22:25|53050.
18:22:26|53050.
18:22:27|53050.
18:22:28|53050.
18:22:29|53050.
18:22:30|53050.
18:22:31|53050.
18:22:32|53057.68
18:22:33|53057.68
18:22:34|53058.82
18:22:35|53058.82
18:22:36|53058.82
18:22:37|53063.95
18:22:38|53063.95
18:22:40|53063.95
18:22:40|53063.95
18:22:42|53063.95
18:22:42|53063.95
18:22:43|53063.95
18:22:44|53063.95
18:22:45|53063.95
18:22:46|53063.95
18:22:47|53063.95
18:22:49|53063.95
18:22:50|53052.66
18:22:52|53052.66
18:22:53|53052.66
18:22:55|53052.66
18:22:56|53052.66
18:22:57|53050.22
18:22:58|53050.22
18:23:00|53054.65
18:23:00|53046.02
18:23:02|53046.02
18:23:03|53032.31
18:23:04|53015.54
18:23:05|53008.4
18:23:06|53008.4
18:23:07|53008.4
18:23:08|53008.4
18:23:09|53008.4
18:23:10|52997.1
18:23:11|52997.1
18:23:12|52997.1
18:23:13|52997.1
18:23:14|52997.1
18:23:15|52997.1
18:23:16|52997.1
18:23:17|52997.1
18:23:18|52997.1
18:23:19|52997.1
18:23:20|52997.1
18:23:21|52984.58
18:23:22|52976.26
18:23:23|52962.21
18:23:24|52962.21
18:23:25|52968.74
18:23:26|52968.75
18:23:27|52968.75
18:23:28|52968.75
18:23:29|52968.75
18:23:30|52968.75
18:23:31|52968.75
18:23:32|52968.75
18:23:33|52968.75
18:23:34|52968.75
18:23:35|52968.75
18:23:36|52968.75
18:23:37|52968.75
18:23:38|52968.75
18:23:39|52968.75
18:23:40|52979.37
18:23:41|52979.34
18:23:42|52979.34
18:23:43|52979.34
18:23:44|52979.34
18:23:45|52979.34
18:23:46|52979.34
18:23:47|52979.34
18:23:48|52979.34
18:23:49|52979.34
18:23:50|52979.34
18:23:52|52979.34
18:23:53|52979.34
18:23:54|52979.34
18:23:55|52979.34
18:23:56|52979.34
18:23:57|52979.34
18:23:58|52979.34
18:23:59|52974.11
18:24:00|52974.11
18:24:01|52974.11
18:24:02|52974.12
18:24:03|52974.12
18:24:04|52974.11
18:24:05|52974.11
18:24:06|52974.11
18:24:07|52974.11
18:24:08|52974.11
18:24:09|52974.11
18:24:10|52974.11
18:24:11|52974.11
18:24:13|52974.11
18:24:13|52974.11
18:24:14|52974.11
18:24:16|52966.43
18:24:16|52966.43
18:24:17|52974.1
18:24:19|52974.1
18:24:19|52959.72
18:24:20|52959.72
18:24:21|52959.72
18:24:23|52959.72
18:24:23|52959.72
18:24:25|52959.72
18:24:26|52959.72
18:24:27|52959.72
18:24:28|52959.72
18:24:28|52968.73
18:24:29|52959.72
18:24:31|52959.72
18:24:31|52959.72
18:24:32|52959.72
18:24:34|52959.72
18:24:35|52968.73
18:24:36|52968.73
18:24:36|52968.73
18:24:38|52968.73
18:24:38|52968.73
18:24:40|52968.73
18:24:41|52968.73
18:24:42|52968.73
18:24:43|52968.73
18:24:44|52968.73
18:24:45|52961.53
18:24:46|52961.53
18:24:47|52979.46
18:24:48|52968.2
18:24:49|52968.2
18:24:50|52968.2
18:24:50|52968.2
18:24:51|52968.2
18:24:52|52987.84
18:24:54|52978.52
18:24:56|52978.52
18:24:56|52978.52
18:24:57|52978.52
18:24:58|52978.52
18:25:00|52978.52
18:25:00|52978.52
18:25:02|52979.55
18:25:03|52979.55
18:25:04|52979.55
18:25:05|52979.55
18:25:06|52979.56
18:25:06|52979.56
18:25:07|52979.55
18:25:09|52979.55
18:25:09|52979.55
18:25:11|52979.55
18:25:12|52979.55
18:25:12|52979.55
18:25:14|52979.55
18:25:15|52979.55
18:25:16|52979.55
18:25:17|52979.55
18:25:18|52979.55
18:25:19|52979.55
18:25:20|52979.55
18:25:21|52979.55
18:25:22|52979.55
18:25:23|52979.55
18:25:24|52979.55
18:25:25|52979.55
18:25:26|52979.55
18:25:27|52979.55
18:25:28|52979.55
18:25:29|52979.55
18:25:30|52979.55
18:25:31|52979.55
18:25:32|52979.55
18:25:34|52979.55
18:25:34|52979.55
18:25:35|52979.55
18:25:36|52979.55
18:25:37|52979.55
18:25:38|52995.59
18:25:39|53015.14
18:25:40|53004.7
18:25:41|53004.7
18:25:42|53004.7
18:25:43|52999.06
18:25:45|52999.06
18:25:45|52999.06
18:25:46|52977.63
18:25:47|52977.63
18:25:48|52977.63
18:25:49|52977.63
18:25:50|52977.63
18:25:51|52977.63
18:25:53|52977.63
18:25:54|52990.21
18:25:56|52990.21
18:25:56|52990.21
18:25:57|52990.21
18:25:58|52990.21
18:25:59|52990.21
18:26:00|52990.21
18:26:02|52990.21
18:26:02|52990.21
18:26:03|52990.21
18:26:05|52990.21
18:26:05|52990.21
18:26:06|52990.21
18:26:08|52990.21
18:26:08|52988.32
18:26:09|52988.32
18:26:10|52988.32
18:26:12|52988.32
18:26:12|52988.32
18:26:13|52988.32
18:26:14|52988.32
18:26:15|52988.32
18:26:16|52988.32
18:26:18|52988.32
18:26:18|52979.43
18:26:20|52979.43
18:26:21|52979.43
18:26:22|52979.43
18:26:23|52979.43
18:26:23|52979.43
18:26:25|52979.43
18:26:25|52979.43
18:26:26|52979.43
18:26:28|52979.43
18:26:30|52979.43
18:26:30|52979.43
18:26:31|52969.98
18:26:32|52972.27
18:26:33|52972.27
18:26:35|52972.27
18:26:35|52972.27
18:26:36|52972.27
18:26:37|52972.27
18:26:39|52972.27
18:26:39|52972.27
18:26:40|52972.27
18:26:42|52972.27
18:26:42|52984.85
18:26:43|52984.85
18:26:44|52984.85
18:26:45|52984.85
18:26:46|52984.85
18:26:47|52984.85
18:26:48|52984.85
18:26:49|52984.85
18:26:51|52984.85
18:26:51|52984.85
18:26:52|52984.85
18:26:54|52984.85
18:26:56|52984.85
18:26:56|52984.85
18:26:58|52984.85
18:26:59|52984.85
18:27:00|52984.85
18:27:00|52984.85
18:27:02|52984.85
18:27:02|52999.06
18:27:04|52995.57
18:27:05|52995.57
18:27:06|52995.57
18:27:07|52995.57
18:27:08|52995.57
18:27:08|52995.57
18:27:10|52995.57
18:27:11|52995.57
18:27:11|52995.57
18:27:12|53011.69
18:27:13|53011.69
18:27:15|52993.7
18:27:15|52982.97
18:27:17|52982.97
18:27:18|52982.97
18:27:19|52982.97
18:27:19|52982.97
18:27:20|52995.54
18:27:21|52995.54
18:27:23|52995.54
18:27:24|52995.54
18:27:25|52995.54
18:27:26|52995.54
18:27:27|52995.54
18:27:28|52995.54
18:27:29|52995.54
18:27:30|52995.54
18:27:32|52995.54
18:27:33|52977.62
18:27:33|52977.62
18:27:35|52977.62
18:27:35|52977.62
18:27:36|52977.62
18:27:37|52977.62
18:27:38|52977.62
18:27:40|52977.62
18:27:41|52977.62
18:27:41|52977.62
18:27:42|52977.62
18:27:43|52977.62
18:27:44|52977.62
18:27:45|52977.62
18:27:46|52977.62
18:27:47|52977.62
18:27:48|52977.62
18:27:49|52977.62
18:27:51|52977.62
18:27:51|52977.62
18:27:52|52977.62
18:27:54|52977.62
18:27:55|52977.62
18:27:57|52977.62
18:27:58|52977.62
18:27:58|52977.62
18:27:59|52977.62
18:28:01|52977.62
18:28:01|52977.62
18:28:03|52977.62
18:28:04|52977.62
18:28:05|52977.62
18:28:06|52977.62
18:28:07|52977.62
18:28:08|52977.62
18:28:09|52977.62
18:28:10|52977.62
18:28:11|52977.62
18:28:12|52977.62
18:28:13|52977.62
18:28:14|52977.62
18:28:15|52977.62
18:28:16|52977.62
18:28:17|52977.62
18:28:18|52977.62
18:28:19|52977.62
18:28:20|52977.62
18:28:21|52977.62
18:28:22|52977.62
18:28:23|52977.62
18:28:24|52977.62
18:28:25|52977.62
18:28:26|52977.62
18:28:27|52977.62
18:28:28|52977.62
18:28:29|52977.62
18:28:30|52977.62
18:28:31|52977.62
18:28:32|52977.62
18:28:33|52977.62
18:28:34|52977.62
18:28:35|52977.62
18:28:36|52977.62
18:28:37|52977.62
18:28:38|52962.21
18:28:39|52962.21
18:28:40|52962.21
18:28:41|52962.21
18:28:42|52962.21
18:28:43|52962.21
18:28:44|52962.21
18:28:45|52962.21
18:28:47|52962.21
18:28:47|52962.21
18:28:48|52962.21
18:28:49|52962.21
18:28:51|52962.21
18:28:52|52962.21
18:28:53|52962.21
18:28:54|52962.21
18:28:55|52962.21
18:28:57|52956.32
18:28:58|52956.32
18:28:59|52956.32
18:29:00|52956.32
18:29:00|52956.32
18:29:02|52956.32
18:29:03|52956.32
18:29:04|52956.32
18:29:05|52968.73
18:29:06|52968.73
18:29:08|52968.73
18:29:08|52968.73
18:29:09|52968.73
18:29:11|52968.73
18:29:12|52956.32
18:29:12|52956.32
18:29:13|52956.32
18:29:14|52956.32
18:29:15|52963.37
18:29:17|52963.37
18:29:17|52963.37
18:29:18|52974.11
18:29:19|52974.11
18:29:21|52974.11
18:29:21|52974.11
18:29:22|52974.11
18:29:23|52974.1
18:29:25|52974.1
18:29:25|52974.1
18:29:27|52974.1
18:29:28|52974.1
18:29:28|52974.1
18:29:29|52974.1
18:29:31|52974.1
18:29:31|52974.1
18:29:32|52966.91
18:29:33|52966.91
18:29:35|52966.91
18:29:35|52966.91
18:29:36|52966.91
18:29:37|52966.91
18:29:39|52966.91
18:29:40|52966.91
18:29:40|52966.91
18:29:42|52966.91
18:29:43|52966.91
18:29:44|52966.91
18:29:45|52966.91
18:29:46|52966.91
18:29:46|52966.91
18:29:47|52966.91
18:29:48|52966.91
18:29:50|52966.91
18:29:51|52966.91
18:29:52|52966.91
18:29:53|52966.91
18:29:54|52966.91
18:29:55|52966.91
18:29:56|52966.91
18:29:56|52966.91
18:29:59|52966.91
18:30:00|52966.91
18:30:00|52966.91
18:30:02|52966.91
18:30:02|52966.91
18:30:03|52966.91
18:30:04|52966.91
18:30:06|52979.45
18:30:07|52961.55
18:30:08|52961.55
18:30:09|52961.55
18:30:10|52961.55
18:30:11|52961.55
18:30:11|52961.55
18:30:13|52974.1
18:30:13|52974.1
18:30:14|52966.43
18:30:15|52966.56
18:30:17|52966.56
18:30:18|52966.56
18:30:19|52966.56
18:30:20|52966.56
18:30:21|52966.56
18:30:21|52966.56
18:30:23|52966.56
18:30:24|52966.56
18:30:24|52966.56
18:30:26|52966.56
18:30:26|52966.56
18:30:28|52966.56
18:30:28|52966.56
18:30:30|52966.56
18:30:31|52966.56
18:30:32|52966.56
18:30:33|52966.56
18:30:33|52966.56
18:30:35|52966.03
18:30:36|52966.03
18:30:37|52966.03
18:30:37|52966.03
18:30:38|52966.03
18:30:39|52966.03
18:30:41|52966.03
18:30:42|52966.03
18:30:42|52966.03
18:30:44|52966.03
18:30:45|52966.03
18:30:46|52966.03
18:30:47|52966.03
18:30:48|52966.03
18:30:49|52966.03
18:30:50|52966.03
18:30:51|52966.03
18:30:51|52966.03
18:30:53|52966.03
18:30:53|52966.03
18:30:55|52950.
18:30:55|52944.44
18:30:57|52944.44
18:30:59|52944.44
18:30:59|52944.44
18:31:01|52944.44
18:31:01|52944.44
18:31:03|52944.44
18:31:04|52944.44
18:31:04|52944.44
18:31:06|52944.44
18:31:06|52944.44
18:31:08|52933.24
18:31:09|52930.71
18:31:10|52930.71
18:31:11|52928.09
18:31:12|52928.09
18:31:13|52928.09
18:31:13|52926.51
18:31:15|52926.51
18:31:16|52926.51
18:31:17|52933.41
18:31:18|52933.41
18:31:19|52932.69
18:31:20|52932.69
18:31:21|52932.69
18:31:22|52932.69
18:31:23|52932.69
18:31:24|52932.69
18:31:25|52932.69
18:31:27|52932.69
18:31:27|52932.69
18:31:29|52932.69
18:31:30|52932.69
18:31:31|52932.69
18:31:32|52932.69
18:31:33|52932.69
18:31:33|52932.69
18:31:34|52932.69
18:31:36|52932.69
18:31:37|52932.69
18:31:38|52932.69
18:31:39|52932.69
18:31:40|52926.07
18:31:41|52926.07
18:31:42|52926.07
18:31:43|52926.07
18:31:44|52925.01
18:31:45|52922.4
18:31:46|52922.4
18:31:47|52922.4
18:31:48|52922.4
18:31:49|52922.4
18:31:50|52922.4
18:31:51|52922.4
18:31:52|52922.4
18:31:53|52922.4
18:31:54|52922.4
18:31:55|52922.4
18:31:56|52922.4
18:31:57|52922.4
18:31:59|52922.4
18:32:00|52917.8
18:32:02|52917.8
18:32:03|52917.8
18:32:05|52917.81
18:32:05|52917.81
18:32:07|52917.81
18:32:08|52917.81
18:32:08|52917.81
18:32:09|52924.03
18:32:11|52924.03
18:32:11|52924.03
18:32:12|52924.03
18:32:14|52924.03
18:32:14|52924.03
18:32:15|52924.03
18:32:17|52924.03
18:32:17|52924.03
18:32:18|52946.38
18:32:19|52946.38
18:32:21|52946.38
18:32:21|52946.38
18:32:22|52946.38
18:32:23|52946.38
18:32:25|52946.38
18:32:26|52946.38
18:32:27|52946.38
18:32:27|52946.38
18:32:28|52946.38
18:32:30|52946.38
18:32:30|52946.38
18:32:31|52947.25
18:32:33|52934.75
18:32:33|52934.75
18:32:34|52934.75
18:32:36|52934.75
18:32:36|52934.75
18:32:37|52934.75
18:32:39|52934.75
18:32:39|52934.75
18:32:41|52934.75
18:32:41|52934.75
18:32:42|52934.75
18:32:43|52934.75
18:32:44|52934.75
18:32:45|52934.75
18:32:46|52934.75
18:32:47|52934.75
18:32:48|52934.75
18:32:49|52934.75
18:32:50|52934.75
18:32:52|52934.75
18:32:53|52934.75
18:32:54|52934.75
18:32:54|52940.12
18:32:55|52940.12
18:32:57|52940.12
18:32:58|52940.12
18:32:58|52940.12
18:33:00|52940.12
18:33:02|52940.12
18:33:03|52940.12
18:33:04|52940.12
18:33:05|52940.12
18:33:05|52952.62
18:33:07|52952.62
18:33:07|52952.62
18:33:09|52952.62
18:33:10|52952.62
18:33:10|52952.62
18:33:12|52951.06
18:33:13|52953.48
18:33:14|52953.48
18:33:14|52953.48
18:33:16|52953.48
18:33:16|52953.48
18:33:18|52953.48
18:33:18|52935.69
18:33:20|52935.69
18:33:21|52913.67
18:33:22|52913.67
18:33:23|52913.67
18:33:24|52913.67
18:33:24|52913.67
18:33:26|52913.67
18:33:26|52913.67
18:33:27|52913.67
18:33:29|52913.67
18:33:30|52913.67
18:33:31|52913.67
18:33:32|52913.67
18:33:32|52913.67
18:33:34|52913.67
18:33:34|52913.67
18:33:37|52913.67
18:33:37|52913.67
18:33:38|52913.67
18:33:39|52913.67
18:33:40|52913.67
18:33:42|52913.67
18:33:42|52936.69
18:33:44|52936.69
18:33:45|52936.69
18:33:45|52936.69
18:33:46|52936.69
18:33:48|52936.69
18:33:48|52936.69
18:33:49|52936.69
18:33:50|52936.69
18:33:52|52936.69
18:33:53|52936.69
18:33:53|52936.69
18:33:54|52904.05
18:33:56|52901.61
18:33:56|52901.61
18:33:57|52899.63
18:33:58|52899.63
18:33:59|52899.64
18:34:00|52899.64
18:34:02|52899.64
18:34:03|52936.53
18:34:05|52936.53
18:34:06|52936.53
18:34:06|52936.53
18:34:07|52936.53
18:34:08|52936.53
18:34:10|52947.6
18:34:10|52947.6
18:34:11|52947.61
18:34:12|52947.61
18:34:14|52947.61
18:34:15|52947.61
18:34:16|52947.61
18:34:17|52947.61
18:34:18|52947.61
18:34:19|52947.61
18:34:20|52947.61
18:34:21|52962.21
18:34:22|52962.21
18:34:23|52976.27
18:34:24|52976.27
18:34:25|52976.27
18:34:26|52976.27
18:34:27|52976.27
18:34:28|52976.27
18:34:29|52976.27
18:34:30|52976.27
18:34:31|52976.27
18:34:32|52976.27
18:34:33|52976.27
18:34:34|52976.27
18:34:35|52976.27
18:34:36|52976.27
18:34:37|52976.27
18:34:38|52976.27
18:34:39|52976.27
18:34:40|52976.27
18:34:41|52976.27
18:34:42|52976.27
18:34:43|52976.27
18:34:44|52990.21
18:34:45|52990.2
18:34:46|52990.2
18:34:47|52990.2
18:34:48|52990.2
18:34:49|52990.2
18:34:50|52990.2
18:34:51|52990.2
18:34:52|52990.2
18:34:54|52990.2
18:34:54|52982.98
18:34:55|52982.98
18:34:56|52982.98
18:34:57|52982.98
18:34:59|52994.16
18:34:59|52994.16
18:35:00|52994.16
18:35:01|52994.16
18:35:03|52994.17
18:35:03|52994.18
18:35:05|52994.18
18:35:05|52994.18
18:35:06|52994.18
18:35:07|52994.18
18:35:08|52994.18
18:35:09|52994.18
18:35:11|52994.18
18:35:11|52994.18
18:35:13|52994.18
18:35:14|52994.18
18:35:15|52994.18
18:35:16|52998.31
18:35:17|52998.31
18:35:18|52976.27
18:35:19|52976.27
18:35:20|52953.02
18:35:22|52961.04
18:35:22|52961.04
18:35:23|52961.04
18:35:24|52961.04
18:35:26|52961.04
18:35:26|52961.04
18:35:28|52961.04
18:35:28|52961.04
18:35:30|52961.04
18:35:31|52961.04
18:35:31|52961.04
18:35:33|52961.04
18:35:34|52961.04
18:35:34|52961.04
18:35:35|52961.04
18:35:37|52961.04
18:35:38|52961.04
18:35:38|52961.04
18:35:40|52961.04
18:35:41|52946.48
18:35:41|52926.28
18:35:43|52926.28
18:35:44|52924.03
18:35:45|52935.15
18:35:46|52935.15
18:35:47|52935.15
18:35:48|52935.15
18:35:49|52935.15
18:35:50|52935.15
18:35:51|52935.15
18:35:52|52935.15
18:35:53|52935.15
18:35:54|52935.15
18:35:55|52935.15
18:35:56|52935.15
18:35:57|52935.15
18:35:58|52935.15
18:35:59|52935.15
18:36:00|52935.15
18:36:01|52935.15
18:36:02|52935.15
18:36:03|52935.15
18:36:04|52935.15
18:36:05|52935.15
18:36:06|52935.15
18:36:07|52935.15
18:36:08|52935.15
18:36:09|52935.15
18:36:11|52935.15
18:36:11|52935.15
18:36:13|52935.15
18:36:13|52935.15
18:36:15|52935.15
18:36:16|52922.41
18:36:16|52922.41
18:36:18|52922.41
18:36:19|52922.41
18:36:19|52922.41
18:36:21|52922.41
18:36:22|52933.3
18:36:23|52922.4
18:36:23|52922.4
18:36:24|52922.4
18:36:26|52922.4
18:36:26|52922.4
18:36:28|52922.4
18:36:29|52922.4
18:36:29|52922.4
18:36:31|52922.4
18:36:32|52922.4
18:36:32|52922.4
18:36:34|52931.14
18:36:35|52931.14
18:36:36|52931.14
18:36:37|52931.14
18:36:38|52931.14
18:36:39|52931.14
18:36:40|52931.14
18:36:40|52931.14
18:36:42|52931.14
18:36:43|52931.14
18:36:43|52931.14
18:36:44|52931.14
18:36:46|52931.14
18:36:46|52931.14
18:36:47|52931.14
18:36:49|52931.14
18:36:50|52935.24
18:36:51|52935.24
18:36:52|52935.24
18:36:53|52935.24
18:36:54|52935.24
18:36:55|52935.24
18:36:56|52935.24
18:36:57|52935.24
18:36:58|52935.24
18:36:59|52935.24
18:37:00|52935.24
18:37:01|52935.24
18:37:02|52935.24
18:37:03|52935.24
18:37:05|52935.24
18:37:06|52933.55
18:37:07|52933.55
18:37:08|52933.55
18:37:09|52933.55
18:37:10|52933.55
18:37:11|52933.55
18:37:13|52933.55
18:37:13|52933.55
18:37:15|52952.63
18:37:15|52968.73
18:37:16|52968.73
18:37:17|52968.73
18:37:18|52968.73
18:37:19|52968.73
18:37:21|52968.73
18:37:22|52968.73
18:37:23|52956.19
18:37:23|52956.19
18:37:25|52956.19
18:37:26|52956.19
18:37:26|52956.19
18:37:27|52956.19
18:37:29|52956.19
18:37:29|52956.19
18:37:30|52956.19
18:37:32|52956.19
18:37:33|52956.19
18:37:34|52956.19
18:37:34|52956.19
18:37:36|52956.19
18:37:37|52956.19
18:37:38|52956.19
18:37:39|52956.19
18:37:40|52956.19
18:37:41|52956.19
18:37:42|52956.19
18:37:43|52956.19
18:37:44|52956.19
18:37:45|52956.19
18:37:47|52956.19
18:37:48|52956.19
18:37:48|52956.19
18:37:49|52956.19
18:37:50|52956.19
18:37:51|52956.19
18:37:53|52956.19
18:37:53|52956.19
18:37:54|52956.19
18:37:55|52956.19
18:37:56|52956.19
18:37:57|52956.19
18:37:58|52956.19
18:37:59|52956.19
18:38:00|52976.93
18:38:02|52976.93
18:38:02|52976.93
18:38:03|52976.93
18:38:04|52976.93
18:38:05|52976.93
18:38:06|52976.93
18:38:08|52976.93
18:38:08|52976.93
18:38:09|52976.93
18:38:13|52976.93
18:38:14|52976.93
18:38:14|52976.93
18:38:16|52976.93
18:38:17|52976.93
18:38:17|52976.93
18:38:19|52976.93
18:38:20|52976.93
18:38:21|52976.93
18:38:22|52976.93
18:38:23|52976.93
18:38:24|52941.85
18:38:25|52941.65
18:38:26|52941.65
18:38:27|52941.65
18:38:28|52941.65
18:38:29|52936.07
18:38:30|52936.07
18:38:31|52936.07
18:38:32|52936.07
18:38:33|52936.07
18:38:34|52936.07
18:38:35|52936.07
18:38:36|52936.07
18:38:37|52936.07
18:38:38|52926.28
18:38:39|52910.86
18:38:40|52910.86
18:38:41|52910.86
18:38:42|52910.86
18:38:43|52910.86
18:38:44|52910.86
18:38:45|52920.41
18:38:46|52920.41
18:38:47|52920.41
18:38:48|52920.41
18:38:49|52920.41
18:38:50|52920.41
18:38:51|52920.41
18:38:52|52920.41
18:38:53|52920.41
18:38:54|52920.41
18:38:55|52920.41
18:38:56|52920.41
18:38:57|52920.4
18:38:58|52920.4
18:38:59|52920.4
18:39:00|52920.4
18:39:01|52920.4
18:39:02|52920.41
18:39:03|52920.41
18:39:04|52920.41
18:39:05|52920.41
18:39:06|52920.41
18:39:08|52920.41
18:39:08|52925.77
18:39:10|52912.11
18:39:11|52912.11
18:39:12|52912.11
18:39:13|52912.11
18:39:14|52912.12
18:39:15|52912.12
18:39:16|52912.12
18:39:17|52925.77
18:39:18|52925.77
18:39:19|52925.77
18:39:20|52925.77
18:39:21|52925.77
18:39:22|52925.77
18:39:23|52925.77
18:39:25|52925.77
18:39:25|52925.77
18:39:27|52925.77
18:39:28|52925.77
18:39:28|52925.77
18:39:30|52925.77
18:39:30|52925.77
18:39:31|52925.77
18:39:33|52918.63
18:39:33|52918.63
18:39:35|52918.63
18:39:35|52918.63
18:39:36|52918.63
18:39:38|52918.63
18:39:39|52918.63
18:39:40|52913.91
18:39:41|52924.76
18:39:41|52924.76
18:39:43|52912.11
18:39:43|52912.11
18:39:45|52912.11
18:39:46|52906.47
18:39:46|52906.47
18:39:48|52906.47
18:39:49|52906.47
18:39:50|52906.47
18:39:51|52906.47
18:39:52|52906.47
18:39:53|52906.47
18:39:54|52906.47
18:39:55|52906.47
18:39:56|52906.47
18:39:57|52906.47
18:39:58|52904.62
18:40:00|52904.62
18:40:00|52904.62
18:40:01|52904.62
18:40:02|52904.62
18:40:03|52904.62
18:40:04|52904.62
18:40:05|52904.62
18:40:07|52904.62
18:40:09|52900.01
18:40:09|52925.78
18:40:10|52925.78
18:40:11|52925.78
18:40:13|52925.78
18:40:14|52925.78
18:40:15|52925.78
18:40:17|52925.78
18:40:18|52925.78
18:40:18|52925.78
18:40:19|52927.44
18:40:20|52927.44
18:40:21|52927.44
18:40:22|52927.44
18:40:23|52927.44
18:40:24|52927.44
18:40:25|52927.44
18:40:26|52927.44
18:40:27|52927.44
18:40:29|52927.44
18:40:29|52927.44
18:40:30|52927.44
18:40:31|52927.44
18:40:32|52927.44
18:40:34|52927.44
18:40:35|52927.44
18:40:36|52927.44
18:40:36|52927.44
18:40:38|52927.44
18:40:39|52927.44
18:40:39|52927.44
18:40:41|52940.1
18:40:42|52940.1
18:40:43|52940.1
18:40:44|52940.1
18:40:45|52940.1
18:40:46|52940.1
18:40:47|52940.1
18:40:48|52940.1
18:40:49|52940.1
18:40:50|52940.1
18:40:51|52940.1
18:40:52|52940.1
18:40:53|52940.1
18:40:54|52940.1
18:40:55|52940.1
18:40:56|52940.1
18:40:57|52940.1
18:40:58|52940.1
18:40:59|52940.1
18:41:00|52940.1
18:41:01|52940.1
18:41:03|52940.1
18:41:04|52940.1
18:41:05|52940.1
18:41:05|52940.1
18:41:06|52940.1
18:41:08|52940.1
18:41:10|52940.1
18:41:11|52940.1
18:41:12|52940.1
18:41:13|52940.1
18:41:14|52956.18
18:41:15|52956.18
18:41:16|52956.18
18:41:17|52956.18
18:41:17|52956.18
18:41:19|52956.18
18:41:19|52956.18
18:41:20|52956.18
18:41:21|52956.18
18:41:23|52956.18
18:41:24|52956.18
18:41:25|52956.18
18:41:25|52956.18
18:41:27|52956.18
18:41:28|52956.18
18:41:28|52956.18
18:41:30|52956.18
18:41:30|52956.18
18:41:31|52956.18
18:41:33|52956.18
18:41:34|52962.21
18:41:35|52962.21
18:41:36|52962.21
18:41:37|52962.21
18:41:38|52962.21
18:41:39|52962.21
18:41:40|52962.21
18:41:41|52961.55
18:41:42|52961.55
18:41:43|52961.55
18:41:44|52961.55
18:41:45|52961.55
18:41:46|52961.55
18:41:47|52961.55
18:41:48|52961.55
18:41:50|52961.55
18:41:50|52961.55
18:41:51|52961.55
18:41:53|52976.27
18:41:53|52976.27
18:41:54|52976.27
18:41:55|52966.9
18:41:57|52966.9
18:41:57|52966.9
18:41:59|52966.9
18:42:00|52966.9
18:42:01|52966.9
18:42:01|52950.83
18:42:02|52950.83
18:42:04|52950.83
18:42:04|52963.36
18:42:05|52963.36
18:42:07|52963.36
18:42:07|52963.36
18:42:09|52963.36
18:42:11|52963.36
18:42:11|52963.36
18:42:13|52934.33
18:42:14|52934.33
18:42:14|52934.33
18:42:16|52934.33
18:42:17|52934.33
18:42:18|52934.33
18:42:19|52934.33
18:42:20|52934.33
18:42:21|52934.33
18:42:22|52952.62
18:42:23|52952.62
18:42:24|52952.62
18:42:25|52952.62
18:42:26|52952.62
18:42:27|52952.62
18:42:28|52952.62
18:42:29|52952.62
18:42:30|52952.62
18:42:31|52952.62
18:42:32|52952.62
18:42:33|52937.58
18:42:34|52937.58
18:42:35|52947.25
18:42:36|52947.25
18:42:37|52947.25
18:42:38|52947.25
18:42:39|52947.25
18:42:40|52947.25
18:42:41|52947.25
18:42:42|52947.25
18:42:43|52947.25
18:42:44|52947.25
18:42:45|52947.25
18:42:46|52947.25
18:42:48|52930.
18:42:49|52911.29
18:42:49|52911.3
18:42:50|52911.3
18:42:52|52926.09
18:42:52|52926.09
18:42:53|52926.09
18:42:54|52924.03
18:42:56|52924.03
18:42:56|52924.03
18:42:58|52924.03
18:42:58|52924.03
18:43:00|52936.51
18:43:00|52936.51
18:43:02|52936.51
18:43:02|52936.51
18:43:04|52936.51
18:43:05|52936.51
18:43:06|52936.51
18:43:06|52937.16
18:43:08|52937.16
18:43:09|52937.16
18:43:09|52937.16
18:43:10|52937.16
18:43:13|52937.16
18:43:14|52937.16
18:43:14|52937.16
18:43:15|52937.16
18:43:17|52937.16
18:43:18|52937.16
18:43:19|52937.16
18:43:20|52937.16
18:43:22|52937.16
18:43:22|52937.16
18:43:24|52937.16
18:43:25|52951.34
18:43:26|52940.1
18:43:26|52924.02
18:43:28|52913.31
18:43:28|52913.31
18:43:29|52913.31
18:43:31|52913.31
18:43:31|52913.31
18:43:32|52913.31
18:43:33|52913.31
18:43:35|52913.31
18:43:35|52913.31
18:43:36|52913.31
18:43:38|52934.93
18:43:38|52934.93
18:43:39|52934.93
18:43:41|52934.93
18:43:42|52934.93
18:43:43|52934.93
18:43:43|52934.93
18:43:44|52934.93
18:43:45|52934.93
18:43:47|52934.93
18:43:48|52934.93
18:43:48|52934.93
18:43:50|52934.93
18:43:51|52934.93
18:43:52|52934.93
18:43:52|52934.93
18:43:54|52934.93
18:43:55|52934.93
18:43:55|52934.93
18:43:57|52934.93
18:43:58|52934.93
18:43:58|52934.93
18:44:00|52934.93
18:44:01|52934.93
18:44:02|52934.93
18:44:03|52934.93
18:44:04|52934.93
18:44:05|52934.93
18:44:06|52924.02
18:44:07|52924.02
18:44:08|52924.02
18:44:09|52924.02
18:44:10|52924.02
18:44:12|52924.02
18:44:13|52918.67
18:44:13|52918.67
18:44:15|52918.67
18:44:15|52918.67
18:44:16|52918.67
18:44:18|52918.67
18:44:19|52918.67
18:44:20|52918.67
18:44:21|52918.67
18:44:22|52918.67
18:44:23|52918.67
18:44:24|52918.67
18:44:25|52913.01
18:44:26|52913.01
18:44:27|52913.01
18:44:28|52913.01
18:44:29|52913.01
18:44:30|52913.01
18:44:31|52913.62
18:44:32|52913.62
18:44:33|52894.71
18:44:34|52893.9
18:44:35|52893.9
18:44:37|52893.9
18:44:38|52893.9
18:44:39|52902.58
18:44:40|52902.58
18:44:40|52902.58
18:44:42|52902.58
18:44:42|52902.58
18:44:44|52902.56
18:44:44|52902.56
18:44:46|52902.56
18:44:47|52902.56
18:44:48|52902.56
18:44:49|52902.56
18:44:51|52902.56
18:44:51|52902.56
18:44:52|52902.56
18:44:53|52902.56
18:44:54|52902.56
18:44:55|52902.56
18:44:56|52902.56
18:44:57|52902.56
18:44:58|52893.89
18:44:59|52893.89
18:45:00|52901.32
18:45:01|52920.42
18:45:02|52920.42
18:45:03|52920.42
18:45:04|52920.42
18:45:06|52912.03
18:45:06|52925.78
18:45:08|52925.78
18:45:08|52925.78
18:45:09|52925.79
18:45:11|52925.79
18:45:12|52925.79
18:45:14|52925.79
18:45:14|52925.79
18:45:16|52925.79
18:45:17|52925.79
18:45:18|52925.79
18:45:18|52925.79
18:45:20|52925.79
18:45:21|52925.79
18:45:21|52925.79
18:45:23|52925.79
18:45:24|52925.79
18:45:25|52925.79
18:45:26|52925.79
18:45:26|52925.79
18:45:27|52925.79
18:45:29|52925.79
18:45:30|52925.79
18:45:31|52925.79
18:45:32|52925.79
18:45:33|52947.26
18:45:34|52947.26
18:45:35|52947.26
18:45:36|52947.26
18:45:37|52947.27
18:45:38|52947.27
18:45:39|52947.27
18:45:40|52947.27
18:45:41|52947.27
18:45:42|52947.27
18:45:43|52947.27
18:45:44|52927.17
18:45:45|52927.17
18:45:46|52927.17
18:45:47|52927.17
18:45:48|52927.17
18:45:49|52920.41
18:45:51|52920.41
18:45:51|52920.41
18:45:52|52920.41
18:45:53|52920.41
18:45:54|52920.41
18:45:56|52907.94
18:45:56|52907.94
18:45:57|52907.94
18:45:58|52907.94
18:46:00|52907.94
18:46:01|52907.94
18:46:01|52907.94
18:46:03|52907.94
18:46:04|52907.94
18:46:05|52907.94
18:46:06|52907.94
18:46:07|52907.94
18:46:08|52907.94
18:46:09|52892.
18:46:10|52892.
18:46:11|52892.
18:46:12|52892.
18:46:13|52892.
18:46:15|52892.
18:46:16|52892.
18:46:17|52892.
18:46:18|52892.
18:46:19|52892.
18:46:20|52892.
18:46:21|52902.15
18:46:22|52902.15
18:46:23|52902.15
18:46:24|52902.15
18:46:25|52902.15
18:46:26|52902.15
18:46:28|52902.15
18:46:29|52915.03
18:46:29|52915.03
18:46:30|52915.03
18:46:31|52915.03
18:46:33|52915.03
18:46:34|52915.03
18:46:34|52915.03
18:46:36|52915.03
18:46:37|52915.03
18:46:38|52915.03
18:46:39|52915.03
18:46:39|52915.03
18:46:41|52915.03
18:46:42|52915.03
18:46:42|52915.03
18:46:43|52915.03
18:46:45|52915.03
18:46:46|52915.03
18:46:47|52915.03
18:46:48|52915.
18:46:49|52915.
18:46:49|52915.
18:46:51|52931.14
18:46:52|52931.14
18:46:53|52931.14
18:46:54|52931.14
18:46:55|52931.14
18:46:56|52931.14
18:46:57|52931.14
18:46:58|52931.14
18:46:59|52931.14
18:47:00|52931.14
18:47:01|52931.14
18:47:02|52931.14
18:47:03|52931.14
18:47:04|52931.14
18:47:05|52943.36
18:47:06|52943.36
18:47:09|52943.36
18:47:11|52943.36
18:47:12|52943.36
18:47:13|52943.36
18:47:15|52943.36
18:47:15|52943.36
18:47:18|52943.36
18:47:18|52943.36
18:47:20|52943.36
18:47:20|52943.36
18:47:22|52943.36
18:47:22|52943.36
18:47:24|52943.36
18:47:24|52943.36
18:47:25|52943.36
18:47:27|52943.36
18:47:28|52943.36
18:47:28|52943.36
18:47:29|52943.36
18:47:31|52943.36
18:47:32|52943.36
18:47:32|52959.99
18:47:33|52957.75
18:47:35|52957.75
18:47:35|52950.
18:47:36|52950.
18:47:38|52950.
18:47:38|52950.
18:47:40|52950.
18:47:40|52950.
18:47:42|52950.
18:47:43|52950.
18:47:44|52950.
18:47:44|52950.
18:47:46|52950.
18:47:47|52950.
18:47:48|52950.
18:47:49|52950.
18:47:50|52950.
18:47:50|52950.
18:47:52|52950.
18:47:52|52950.
18:47:53|52960.
18:47:55|52960.
18:47:56|52960.
18:47:57|52960.
18:47:58|52962.21
18:47:59|52962.21
18:48:00|52962.21
18:48:01|52962.21
18:48:02|52962.21
18:48:03|52962.21
18:48:04|52962.21
18:48:05|52962.21
18:48:06|52962.21
18:48:07|52962.21
18:48:08|52962.21
18:48:09|52962.21
18:48:10|52962.21
18:48:11|52962.21
18:48:12|52962.21
18:48:13|52962.21
18:48:14|52962.21
18:48:16|52962.21
18:48:17|52962.21
18:48:18|52962.21
18:48:19|52962.21
18:48:20|52962.21
18:48:21|52962.21
18:48:22|52962.21
18:48:24|52962.21
18:48:24|52962.21
18:48:26|52986.1
18:48:27|52986.1
18:48:27|52986.1
18:48:29|52986.1
18:48:29|52986.1
18:48:31|52986.1
18:48:31|52986.1
18:48:33|52986.1
18:48:34|52986.1
18:48:35|52986.1
18:48:36|52986.1
18:48:37|52986.1
18:48:38|52986.1
18:48:39|52986.1
18:48:41|52986.1
18:48:41|52986.1
18:48:43|52986.1
18:48:43|52986.1
18:48:45|52986.1
18:48:46|52976.7
18:48:46|52976.7
18:48:48|52976.7
18:48:48|52976.7
18:48:50|52976.7
18:48:51|52976.7
18:48:51|52976.7
18:48:53|52976.7
18:48:54|52976.7
18:48:54|52976.7
18:48:56|52976.7
18:48:57|52976.7
18:48:58|52976.7
18:48:59|52976.7
18:49:00|52995.37
18:49:01|52995.37
18:49:03|52995.37
18:49:03|52995.37
18:49:04|52995.37
18:49:05|52995.37
18:49:07|52995.37
18:49:07|52995.37
18:49:08|52995.37
18:49:09|52995.37
18:49:10|52995.37
18:49:11|52995.37
18:49:12|52995.37
18:49:14|52995.37
18:49:14|52995.37
18:49:16|52995.37
18:49:17|52995.37
18:49:19|52995.37
18:49:20|52995.37
18:49:21|52995.37
18:49:22|52995.37
18:49:23|52995.37
18:49:24|52995.37
18:49:25|52995.37
18:49:26|52995.37
18:49:28|52995.37
18:49:29|52995.37
18:49:30|52995.37
18:49:30|52995.37
18:49:32|52995.37
18:49:32|52995.37
18:49:33|52995.37
18:49:34|52995.37
18:49:35|52995.37
18:49:36|52982.99
18:49:38|52982.99
18:49:38|52982.99
18:49:39|52982.99
18:49:41|52982.99
18:49:42|52982.99
18:49:43|52998.32
18:49:44|53002.45
18:49:45|53006.38
18:49:46|53006.38
18:49:47|53009.62
18:49:48|53009.62
18:49:49|53009.62
18:49:50|53009.62
18:49:51|53009.62
18:49:52|53009.62
18:49:53|53009.62
18:49:54|53009.62
18:49:55|53009.62
18:49:56|53009.62
18:49:57|53009.62
18:49:58|53009.62
18:49:59|53009.62
18:50:00|53009.62
18:50:01|53009.54
18:50:02|53009.54
18:50:03|53009.54
18:50:04|53010.
18:50:05|53010.
18:50:06|53010.
18:50:07|53020.
18:50:08|53020.
18:50:09|53020.
18:50:10|53020.
18:50:11|53020.
18:50:12|53020.
18:50:13|53020.
18:50:14|53034.99
18:50:15|53030.06
18:50:16|53032.24
18:50:17|53032.24
18:50:19|53032.24
18:50:20|53015.14
18:50:22|53009.79
18:50:22|53009.79
18:50:24|53034.99
18:50:25|53034.99
18:50:25|53025.39
18:50:27|53025.39
18:50:27|53037.49
18:50:29|53037.49
18:50:30|53028.45
18:50:30|53025.86
18:50:31|53025.86
18:50:33|53025.86
18:50:34|53025.86
18:50:35|53025.86
18:50:36|53032.02
18:50:37|53032.02
18:50:38|53032.02
18:50:39|53032.02
18:50:39|53049.41
18:50:41|53049.41
18:50:41|53049.41
18:50:43|53049.41
18:50:44|53049.41
18:50:45|53049.4
18:50:46|53049.4
18:50:47|53049.4
18:50:47|53049.4
18:50:48|53049.4
18:50:50|53049.4
18:50:50|53049.4
18:50:52|53049.4
18:50:52|53049.4
18:50:54|53049.4
18:50:55|53049.4
18:50:56|53049.4
18:50:57|53049.4
18:50:58|53049.4
18:50:59|53049.4
18:51:00|53049.4
18:51:01|53049.4
18:51:02|53049.4
18:51:03|53049.4
18:51:04|53016.2
18:51:05|53016.2
18:51:06|53006.15
18:51:07|53006.15
18:51:08|53006.15
18:51:09|53006.15
18:51:10|53006.15
18:51:11|52976.28
18:51:12|52976.28
18:51:13|52976.28
18:51:14|52976.28
18:51:15|52967.44
18:51:16|52979.47
18:51:17|52979.47
18:51:19|52967.44
18:51:20|52967.44
18:51:21|52967.44
18:51:23|52967.44
18:51:24|52967.44
18:51:24|52967.44
18:51:25|52967.44
18:51:27|52967.44
18:51:28|52967.44
18:51:29|52967.44
18:51:30|52967.44
18:51:31|52962.21
18:51:32|52962.21
18:51:33|52962.21
18:51:34|52959.91
18:51:35|52950.83
18:51:36|52950.83
18:51:37|52950.83
18:51:38|52950.83
18:51:39|52950.83
18:51:40|52950.83
18:51:41|52950.83
18:51:42|52950.83
18:51:44|52950.83
18:51:44|52963.81
18:51:45|52950.01
18:51:46|52950.01
18:51:48|52950.01
18:51:48|52950.01
18:51:49|52950.01
18:51:50|52950.01
18:51:51|52950.01
18:51:52|52950.01
18:51:53|52950.01
18:51:54|52950.01
18:51:55|52958.
18:51:56|52958.
18:51:58|52958.
18:51:58|52958.
18:51:59|52963.36
18:52:00|52963.36
18:52:01|52963.36
18:52:02|52963.36
18:52:04|52950.02
18:52:04|52950.02
18:52:06|52950.02
18:52:06|52950.02
18:52:07|52950.02
18:52:08|52950.02
18:52:09|52948.43
18:52:10|52948.43
18:52:11|52948.43
18:52:13|52948.43
18:52:13|52948.43
18:52:15|52948.43
18:52:15|52948.43
18:52:16|52948.43
18:52:18|52948.43
18:52:18|52948.43
18:52:19|52948.43
18:52:21|52948.43
18:52:22|52948.43
18:52:23|52948.43
18:52:24|52948.43
18:52:25|52948.43
18:52:26|52948.43
18:52:27|52948.43
18:52:28|52948.43
18:52:29|52948.43
18:52:30|52948.43
18:52:31|52948.43
18:52:32|52948.43
18:52:33|52964.09
18:52:34|52964.09
18:52:35|52964.09
18:52:36|52964.09
18:52:37|52964.09
18:52:38|52964.09
18:52:39|52964.09
18:52:40|52964.09
18:52:41|52964.09
18:52:42|52964.09
18:52:43|52964.09
18:52:44|52964.09
18:52:46|52964.09
18:52:46|52964.09
18:52:47|52964.09
18:52:49|52964.09
18:52:49|52964.09
18:52:51|52964.09
18:52:51|52964.09
18:52:53|52964.09
18:52:53|52964.09
18:52:55|52964.09
18:52:55|52964.09
18:52:56|52964.09
18:52:57|52964.09
18:52:58|52964.09
18:52:59|52961.55
18:53:00|52961.55
18:53:02|52961.55
18:53:02|52961.55
18:53:03|52961.55
18:53:04|52961.55
18:53:05|52961.55
18:53:06|52961.55
18:53:07|52961.55
18:53:08|52961.55
18:53:09|52961.55
18:53:10|52961.55
18:53:11|52961.55
18:53:12|52961.55
18:53:13|52961.55
18:53:14|52955.21
18:53:16|52955.21
18:53:17|52968.73
18:53:18|52968.73
18:53:19|52968.73
18:53:21|52973.6
18:53:22|52973.6
18:53:23|52973.6
18:53:24|52973.6
18:53:26|52973.6
18:53:27|52973.6
18:53:28|52973.6
18:53:29|52973.6
18:53:30|52973.6
18:53:31|52973.6
18:53:32|52973.6
18:53:33|52973.6
18:53:35|52973.6
18:53:35|52973.6
18:53:36|52973.6
18:53:37|52973.6
18:53:39|52973.6
18:53:39|52973.6
18:53:40|52973.6
18:53:42|52973.6
18:53:42|52973.6
18:53:43|52973.6
18:53:44|52973.6
18:53:46|52973.6
18:53:47|52973.6
18:53:47|52973.6
18:53:48|52973.6
18:53:49|52973.6
18:53:50|52973.6
18:53:51|52973.6
18:53:53|52973.6
18:53:54|52973.6
18:53:54|52973.6
18:53:55|52973.6
18:53:56|52973.6
18:53:57|52973.6
18:53:58|52973.6
18:54:00|52973.6
18:54:00|52973.6
18:54:01|52973.6
18:54:02|52973.6
18:54:03|52973.6
18:54:04|52973.6
18:54:05|52973.6
18:54:06|52973.6
18:54:08|52973.6
18:54:08|52973.6
18:54:09|52973.6
18:54:10|52973.6
18:54:11|52973.6
18:54:12|52973.6
18:54:13|52973.6
18:54:14|52939.15
18:54:15|52939.15
18:54:16|52939.15
18:54:17|52939.15
18:54:18|52939.15
18:54:19|52939.15
18:54:21|52939.15
18:54:23|52939.15
18:54:24|52952.62
18:54:25|52952.62
18:54:25|52952.62
18:54:27|52952.62
18:54:27|52945.37
18:54:29|52945.37
18:54:30|52949.31
18:54:31|52949.31
18:54:31|52949.31
18:54:33|52949.31
18:54:34|52949.31
18:54:35|52949.31
18:54:36|52949.31
18:54:37|52957.99
18:54:38|52957.99
18:54:38|52957.99
18:54:40|52957.99
18:54:41|52957.99
18:54:42|52957.99
18:54:43|52957.99
18:54:43|52957.99
18:54:45|52957.99
18:54:46|52957.99
18:54:47|52957.99
18:54:48|52945.5
18:54:49|52945.5
18:54:50|52945.5
18:54:51|52945.5
18:54:52|52945.5
18:54:53|52945.5
18:54:54|52945.5
18:54:55|52957.99
18:54:56|52957.99
18:54:57|52957.99
18:54:58|52957.99
18:54:59|52957.99
18:55:00|52957.99
18:55:01|52957.99
18:55:02|52957.99
18:55:03|52957.99
18:55:04|52957.99
18:55:05|52957.99
18:55:06|52957.99
18:55:07|52957.99
18:55:08|52957.99
18:55:09|52957.99
18:55:10|52957.99
18:55:11|52957.99
18:55:12|52957.99
18:55:13|52957.99
18:55:14|52957.99
18:55:16|52957.99
18:55:17|52957.99
18:55:17|52957.99
18:55:19|52957.99
18:55:20|52957.99
18:55:20|52957.99
18:55:23|52957.99
18:55:23|52957.99
18:55:24|52957.99
18:55:25|52957.99
18:55:26|52957.99
18:55:27|52957.99
18:55:29|52957.99
18:55:29|52957.99
18:55:30|52957.99
18:55:31|52952.62
18:55:33|52952.62
18:55:33|52952.62
18:55:35|52952.62
18:55:36|52952.62
18:55:36|52952.62
18:55:38|52952.62
18:55:39|52952.62
18:55:39|52952.62
18:55:40|52952.62
18:55:41|52952.62
18:55:43|52937.17
18:55:44|52937.17
18:55:44|52937.17
18:55:46|52937.17
18:55:47|52937.17
18:55:48|52937.17
18:55:49|52937.17
18:55:50|52937.17
18:55:51|52937.17
18:55:52|52937.17
18:55:53|52937.17
18:55:54|52937.17
18:55:55|52937.17
18:55:56|52937.17
18:55:57|52937.17
18:55:58|52937.17
18:55:59|52937.17
18:56:00|52937.17
18:56:01|52937.17
18:56:02|52937.17
18:56:03|52937.17
18:56:04|52937.17
18:56:05|52937.17
18:56:06|52930.72
18:56:07|52930.72
18:56:08|52930.72
18:56:09|52930.72
18:56:10|52930.72
18:56:12|52930.72
18:56:12|52930.72
18:56:13|52937.18
18:56:15|52951.78
18:56:15|52951.78
18:56:17|52951.78
18:56:17|52951.78
18:56:18|52951.78
18:56:19|52951.78
18:56:20|52951.78
18:56:21|52951.78
18:56:23|52951.78
18:56:24|52951.78
18:56:25|52951.78
18:56:27|52951.78
18:56:27|52951.78
18:56:29|52951.78
18:56:30|52951.78
18:56:31|52951.78
18:56:31|52951.78
18:56:32|52951.78
18:56:34|52951.78
18:56:35|52951.78
18:56:36|52951.78
18:56:37|52951.78
18:56:38|52951.78
18:56:40|52951.78
18:56:41|52951.78
18:56:42|52951.78
18:56:43|52951.78
18:56:43|52951.78
18:56:45|52951.78
18:56:45|52951.78
18:56:46|52951.78
18:56:47|52951.78
18:56:49|52951.78
18:56:50|52951.78
18:56:51|52951.78
18:56:52|52951.78
18:56:53|52951.78
18:56:55|52951.78
18:56:55|52951.78
18:56:56|52951.78
18:56:57|52951.78
18:56:58|52951.78
18:56:59|52951.78
18:57:00|52951.78
18:57:01|52951.78
18:57:03|52951.78
18:57:04|52951.78
18:57:04|52951.78
18:57:06|52951.78
18:57:06|52951.78
18:57:07|52951.78
18:57:09|52951.78
18:57:10|52951.78
18:57:11|52951.78
18:57:12|52930.73
18:57:13|52930.73
18:57:14|52930.73
18:57:15|52930.73
18:57:16|52930.73
18:57:17|52930.73
18:57:18|52930.73
18:57:19|52930.73
18:57:20|52941.52
18:57:21|52941.52
18:57:22|52941.52
18:57:23|52941.52
18:57:25|52941.52
18:57:25|52941.52
18:57:27|52941.52
18:57:28|52941.52
18:57:30|52955.71
18:57:31|52955.71
18:57:32|52955.71
18:57:32|52955.71
18:57:33|52955.71
18:57:35|52944.98
18:57:36|52944.98
18:57:37|52944.98
18:57:39|52944.98
18:57:39|52944.98
18:57:40|52944.98
18:57:42|52945.25
18:57:42|52945.25
18:57:44|52945.25
18:57:45|52945.25
18:57:46|52945.25
18:57:47|52945.25
18:57:48|52945.25
18:57:48|52945.25
18:57:50|52945.25
18:57:51|52945.25
18:57:52|52945.25
18:57:52|52945.25
18:57:54|52945.25
18:57:55|52945.25
18:57:56|52945.25
18:57:57|52945.25
18:57:58|52945.25
18:57:59|52945.25
18:58:00|52945.25
18:58:01|52945.25
18:58:02|52945.25
18:58:03|52945.25
18:58:04|52945.25
18:58:05|52945.25
18:58:06|52945.25
18:58:07|52945.25
18:58:08|52945.25
18:58:09|52945.25
18:58:10|52945.25
18:58:11|52945.25
18:58:12|52945.25
18:58:13|52945.25
18:58:14|52945.25
18:58:15|52945.25
18:58:16|52963.34
18:58:17|52963.34
18:58:18|52963.34
18:58:19|52963.34
18:58:20|52963.34
18:58:21|52963.34
18:58:22|52963.34
18:58:23|52963.34
18:58:24|52963.34
18:58:26|52963.34
18:58:27|52963.34
18:58:29|52963.34
18:58:29|52963.34
18:58:31|52940.
18:58:32|52940.
18:58:34|52940.
18:58:35|52930.72
18:58:36|52930.72
18:58:37|52930.72
18:58:38|52930.72
18:58:39|52930.72
18:58:40|52930.72
18:58:41|52930.72
18:58:41|52930.72
18:58:42|52930.
18:58:43|52930.
18:58:44|52930.
18:58:46|52930.
18:58:46|52930.
18:58:47|52930.
18:58:48|52930.
18:58:49|52930.84
18:58:51|52930.84
18:58:51|52930.84
18:58:52|52930.84
18:58:53|52930.84
18:58:55|52930.84
18:58:55|52930.84
18:58:57|52930.84
18:58:58|52930.84
18:58:59|52930.84
18:58:59|52930.84
18:59:00|52930.84
18:59:01|52946.14
18:59:03|52946.14
18:59:04|52946.14
18:59:05|52946.14
18:59:06|52953.02
18:59:06|52953.02
18:59:08|52953.02
18:59:09|52953.02
18:59:10|52953.02
18:59:10|52960.26
18:59:11|52960.26
18:59:13|52960.26
18:59:14|52960.26
18:59:15|52960.26
18:59:15|52960.26
18:59:17|52960.26
18:59:17|52960.26
18:59:19|52960.26
18:59:20|52960.26
18:59:20|52960.26
18:59:22|52960.26
18:59:23|52960.26
18:59:24|52960.26
18:59:24|52960.26
18:59:27|52960.26
18:59:27|52960.26
18:59:29|52960.26
18:59:31|52960.26
18:59:32|52960.26
18:59:32|52960.26
18:59:33|52960.26
18:59:35|52960.26
18:59:36|52960.26
18:59:37|52960.26
18:59:37|52963.27
18:59:38|52963.27
18:59:39|52963.27
18:59:41|52972.26
18:59:42|52972.26
18:59:43|52972.26
18:59:44|52972.26
18:59:45|52972.26
18:59:46|52972.25
18:59:47|52972.25
18:59:48|52972.25
18:59:50|52972.25
18:59:51|52972.25
18:59:51|52972.25
18:59:53|52972.25
18:59:53|52972.25
18:59:54|52972.25
18:59:56|52972.25
18:59:57|52972.25
18:59:58|52972.25
18:59:58|52972.25
18:59:59|52972.25
19:00:01|52972.25
19:00:02|52972.25
19:00:02|52972.25
19:00:03|52972.25
19:00:04|52972.25
19:00:05|52971.74
19:00:06|52971.74
19:00:07|52974.11
19:00:09|52973.62
19:00:09|52973.62
19:00:10|52963.27
19:00:11|52963.27
19:00:13|52963.27
19:00:14|52963.27
19:00:15|52963.27
19:00:16|52963.27
19:00:17|52963.27
19:00:18|52963.27
19:00:19|52940.11
19:00:20|52940.11
19:00:20|52940.11
19:00:22|52940.11
19:00:23|52940.11
19:00:23|52940.11
19:00:24|52940.11
19:00:26|52940.11
19:00:26|52940.11
19:00:28|52940.11
19:00:28|52940.11
19:00:30|52940.11
19:00:31|52940.11
19:00:32|52940.11
19:00:33|52940.11
19:00:34|52940.11
19:00:35|52940.11
19:00:36|52940.11
19:00:36|52940.11
19:00:38|52940.11
19:00:39|52940.11
19:00:39|52940.11
19:00:40|52940.11
19:00:42|52948.4
19:00:43|52948.4
19:00:44|52935.21
19:00:45|52935.21
19:00:46|52935.21
19:00:47|52935.21
19:00:48|52935.21
19:00:49|52935.21
19:00:50|52935.21
19:00:51|52935.21
19:00:52|52935.21
19:00:53|52935.21
19:00:54|52935.21
19:00:56|52935.21
19:00:57|52935.21
19:00:57|52935.21
19:00:59|52935.21
19:01:00|52935.21
19:01:01|52935.21
19:01:02|52935.21
19:01:03|52935.21
19:01:04|52935.21
19:01:05|52935.21
19:01:06|52941.29
19:01:06|52941.29
19:01:08|52941.29
19:01:08|52941.29
19:01:09|52941.29
19:01:10|52941.29
19:01:11|52957.28
19:01:13|52957.28
19:01:13|52952.4
19:01:15|52952.4
19:01:16|52945.46
19:01:17|52945.46
19:01:17|52945.46
19:01:19|52945.46
19:01:20|52945.46
19:01:20|52945.46
19:01:22|52935.21
19:01:23|52935.21
19:01:24|52935.21
19:01:25|52935.21
19:01:26|52935.21
19:01:27|52935.21
19:01:29|52935.21
19:01:29|52935.21
19:01:31|52935.21
19:01:32|52935.21
19:01:33|52935.21
19:01:34|52935.21
19:01:35|52935.21
19:01:36|52935.21
19:01:38|52935.21
19:01:39|52935.21
19:01:40|52935.21
19:01:41|52935.21
19:01:42|52935.21
19:01:43|52935.21
19:01:44|52935.21
19:01:45|52935.21
19:01:46|52935.21
19:01:47|52935.21
19:01:48|52935.21
19:01:50|52935.21
19:01:51|52935.21
19:01:51|52957.78
19:01:52|52957.78
19:01:54|52957.78
19:01:55|52957.78
19:01:56|52957.78
19:01:57|52957.78
19:01:58|52957.78
19:01:59|52957.78
19:02:01|52957.78
19:02:01|52957.78
19:02:02|52957.78
19:02:04|52957.78
19:02:04|52957.78
19:02:06|52957.78
19:02:07|52957.78
19:02:08|52957.78
19:02:09|52957.78
19:02:10|52957.78
19:02:11|52957.78
19:02:11|52957.78
19:02:12|52957.78
19:02:14|52957.78
19:02:14|52957.78
19:02:16|52957.78
19:02:17|52957.78
19:02:18|52957.78
19:02:19|52957.78
19:02:20|52940.11
19:02:21|52940.11
19:02:22|52940.11
19:02:23|52940.11
19:02:23|52940.11
19:02:25|52940.11
19:02:25|52940.11
19:02:27|52940.11
19:02:28|52940.11
19:02:30|52940.11
19:02:31|52940.11
19:02:33|52940.11
19:02:33|52940.11
19:02:35|52940.11
19:02:35|52940.11
19:02:37|52940.11
19:02:38|52940.11
19:02:39|52940.11
19:02:40|52940.11
19:02:41|52940.11
19:02:42|52940.95
19:02:43|52932.28
19:02:44|52932.28
19:02:45|52932.28
19:02:46|52932.28
19:02:47|52945.97
19:02:48|52945.97
19:02:49|52945.97
19:02:51|52945.97
19:02:52|52945.97
19:02:52|52945.97
19:02:53|52945.97
19:02:54|52949.75
19:02:55|52949.75
19:02:56|52949.75
19:02:57|52949.75
19:02:58|52949.75
19:02:59|52949.75
19:03:01|52949.75
19:03:01|52949.75
19:03:02|52949.75
19:03:03|52949.75
19:03:04|52949.75
19:03:05|52949.75
19:03:06|52949.75
19:03:07|52956.34
19:03:08|52951.46
19:03:09|52951.46
19:03:10|52951.46
19:03:11|52951.46
19:03:12|52951.46
19:03:13|52951.46
19:03:14|52951.46
19:03:15|52951.46
19:03:16|52951.46
19:03:17|52951.46
19:03:18|52951.46
19:03:20|52951.46
19:03:21|52948.91
19:03:22|52948.91
19:03:22|52948.91
19:03:23|52948.91
19:03:25|52948.91
19:03:26|52948.91
19:03:26|52959.68
19:03:28|52959.68
19:03:29|52959.68
19:03:30|52959.68
19:03:32|52959.68
19:03:32|52959.68
19:03:34|52959.68
19:03:34|52959.68
19:03:36|52959.68
19:03:37|52959.68
19:03:38|52959.68
19:03:39|52959.68
19:03:40|52959.68
19:03:41|52959.68
19:03:42|52959.68
19:03:43|52959.68
19:03:44|52959.68
19:03:44|52959.68
19:03:46|52959.68
19:03:47|52959.68
19:03:48|52959.68
19:03:49|52959.68
19:03:50|52959.68
19:03:51|52959.68
19:03:51|52959.68
19:03:52|52959.68
19:03:54|52959.68
19:03:54|52959.68
19:03:56|52959.68
19:03:57|52959.68
19:03:58|52959.68
19:03:59|52945.58
19:04:00|52945.58
19:04:01|52945.58
19:04:02|52945.58
19:04:03|52945.58
19:04:04|52945.58
19:04:05|52945.58
19:04:06|52945.58
19:04:07|52958.39
19:04:08|52958.39
19:04:09|52958.39
19:04:10|52958.39
19:04:11|52958.39
19:04:12|52958.39
19:04:13|52958.39
19:04:14|52958.39
19:04:15|52958.39
19:04:16|52958.39
19:04:17|52958.39
19:04:18|52958.39
19:04:20|52958.39
19:04:20|52958.39
19:04:21|52958.39
19:04:23|52958.39
19:04:24|52958.39
19:04:25|52958.39
19:04:25|52958.39
19:04:26|52958.39
19:04:27|52958.39
19:04:28|52958.39
19:04:29|52958.39
19:04:30|52958.39
19:04:32|52958.39
19:04:34|52951.34
19:04:35|52951.33
19:04:35|52951.33
19:04:36|52951.33
19:04:37|52951.33
19:04:39|52930.02
19:04:40|52930.02
19:04:41|52930.02
19:04:42|52930.02
19:04:43|52930.02
19:04:44|52930.02
19:04:45|52930.02
19:04:46|52930.02
19:04:47|52930.02
19:04:49|52930.02
19:04:49|52930.02
19:04:50|52930.02
19:04:51|52930.01
19:04:53|52930.01
19:04:54|52930.01
19:04:54|52930.01
19:04:55|52930.01
19:04:57|52930.01
19:04:57|52930.01
19:04:58|52930.01
19:05:00|52910.01
19:05:01|52910.01
19:05:01|52910.01
19:05:03|52910.01
19:05:04|52910.01
19:05:05|52910.01
19:05:06|52910.01
19:05:07|52910.01
19:05:08|52910.
19:05:09|52910.
19:05:10|52904.05
19:05:11|52901.61
19:05:12|52887.7
19:05:13|52887.7
19:05:14|52887.7
19:05:15|52887.7
19:05:16|52887.7
19:05:17|52887.7
19:05:18|52887.7
19:05:19|52887.7
19:05:20|52887.7
19:05:21|52887.7
19:05:22|52887.7
19:05:23|52887.7
19:05:24|52887.7
19:05:25|52887.7
19:05:26|52887.71
19:05:27|52887.71
19:05:28|52887.71
19:05:29|52887.71
19:05:30|52887.71
19:05:32|52887.71
19:05:32|52887.71
19:05:33|52887.71
19:05:35|52887.71
19:05:35|52887.71
19:05:36|52887.71
19:05:37|52887.71
19:05:38|52893.92
19:05:39|52897.81
19:05:40|52883.96
19:05:42|52883.96
19:05:42|52883.96
19:05:44|52883.96
19:05:45|52883.96
19:05:46|52883.96
19:05:47|52883.96
19:05:48|52883.96
19:05:50|52883.96
19:05:51|52883.96
19:05:51|52883.96
19:05:53|52883.96
19:05:53|52883.96
19:05:55|52878.82
19:05:55|52878.82
19:05:56|52878.82
19:05:57|52879.25
19:05:58|52879.25
19:06:00|52879.25
19:06:00|52884.71
19:06:01|52884.71
19:06:02|52884.71
19:06:04|52884.71
19:06:04|52884.71
19:06:06|52884.71
19:06:07|52884.71
19:06:08|52876.28
19:06:08|52876.28
19:06:09|52876.28
19:06:10|52876.28
19:06:11|52876.28
19:06:12|52876.28
19:06:13|52876.28
19:06:14|52876.28
19:06:15|52876.28
19:06:17|52876.28
19:06:17|52876.28
19:06:18|52876.28
19:06:19|52876.28
19:06:21|52876.28
19:06:21|52876.28
19:06:23|52876.28
19:06:24|52876.28
19:06:24|52876.28
19:06:26|52876.27
19:06:27|52876.6
19:06:27|52876.6
19:06:28|52876.6
19:06:29|52876.6
19:06:30|52889.42
19:06:31|52889.42
19:06:33|52889.42
19:06:34|52889.42
19:06:35|52889.42
19:06:37|52889.42
19:06:37|52889.42
19:06:39|52889.42
19:06:40|52889.42
19:06:40|52889.42
19:06:42|52889.42
19:06:43|52889.42
19:06:43|52889.42
19:06:44|52889.42
19:06:46|52889.42
19:06:46|52912.29
19:06:48|52912.29
19:06:49|52912.29
19:06:50|52912.29
19:06:51|52912.29
19:06:52|52912.29
19:06:53|52912.29
19:06:54|52912.29
19:06:55|52912.29
19:06:56|52912.29
19:06:57|52912.29
19:06:58|52912.29
19:06:59|52912.29
19:07:00|52912.29
19:07:01|52912.29
19:07:02|52912.29
19:07:03|52912.29
19:07:04|52912.29
19:07:05|52912.29
19:07:06|52912.29
19:07:07|52912.29
19:07:08|52912.29
19:07:09|52912.29
19:07:10|52912.29
19:07:11|52912.29
19:07:12|52912.29
19:07:13|52912.29
19:07:14|52912.29
19:07:15|52912.29
19:07:16|52912.29
19:07:17|52912.29
19:07:18|52912.29
19:07:19|52912.29
19:07:20|52912.29
19:07:21|52912.29
19:07:22|52912.29
19:07:23|52912.29
19:07:24|52912.29
19:07:25|52912.29
19:07:26|52912.29
19:07:27|52912.29
19:07:28|52912.9
19:07:29|52912.9
19:07:30|52912.9
19:07:31|52912.9
19:07:33|52912.9
19:07:35|52912.9
19:07:36|52912.9
19:07:37|52912.9
19:07:38|52912.9
19:07:39|52912.9
19:07:40|52912.9
19:07:41|52912.9
19:07:42|52912.9
19:07:44|52912.9
19:07:44|52924.95
19:07:45|52924.95
19:07:46|52923.36
19:07:48|52923.36
19:07:48|52923.36
19:07:50|52923.36
19:07:50|52923.36
19:07:52|52923.36
19:07:52|52923.36
19:07:53|52923.36
19:07:54|52923.36
19:07:56|52915.93
19:07:56|52915.93
19:07:58|52915.93
19:07:58|52915.93
19:07:59|52908.93
19:08:01|52894.6
19:08:02|52894.6
19:08:04|52894.6
19:08:04|52894.6
19:08:06|52894.6
19:08:07|52894.6
19:08:07|52894.6
19:08:08|52894.6
19:08:09|52894.6
19:08:10|52894.6
19:08:11|52894.6
19:08:12|52894.6
19:08:13|52894.6
19:08:15|52894.6
19:08:16|52894.6
19:08:16|52894.6
19:08:17|52894.6
19:08:18|52894.59
19:08:19|52881.4
19:08:21|52881.4
19:08:21|52881.4
19:08:23|52881.4
19:08:24|52881.4
19:08:24|52881.4
19:08:25|52891.19
19:08:26|52891.19
19:08:27|52891.19
19:08:28|52891.19
19:08:30|52891.19
19:08:31|52891.19
19:08:31|52891.19
19:08:32|52891.19
19:08:34|52891.19
19:08:35|52891.19
19:08:36|52891.19
19:08:38|52891.2
19:08:39|52891.2
19:08:40|52891.2
19:08:41|52891.2
19:08:42|52891.2
19:08:43|52891.2
19:08:45|52891.2
19:08:45|52891.2
19:08:46|52891.2
19:08:47|52891.2
19:08:48|52891.2
19:08:50|52891.2
19:08:51|52902.88
19:08:51|52902.88
19:08:53|52902.88
19:08:54|52902.88
19:08:55|52902.88
19:08:56|52902.88
19:08:56|52902.88
19:08:58|52902.88
19:08:58|52902.88
19:09:01|52902.88
19:09:01|52902.88
19:09:02|52902.88
19:09:04|52902.88
19:09:05|52902.88
19:09:06|52902.88
19:09:07|52902.88
19:09:07|52902.88
19:09:09|52902.88
19:09:09|52902.88
19:09:10|52902.88
19:09:11|52902.88
19:09:13|52902.88
19:09:13|52902.88
19:09:14|52902.88
19:09:16|52902.88
19:09:16|52893.21
19:09:17|52896.29
19:09:19|52896.29
19:09:20|52896.29
19:09:20|52896.29
19:09:22|52896.29
19:09:23|52896.29
19:09:24|52896.29
19:09:25|52896.29
19:09:26|52896.29
19:09:27|52896.29
19:09:28|52896.29
19:09:29|52896.29
19:09:30|52896.29
19:09:31|52896.29
19:09:32|52896.29
19:09:32|52896.29
19:09:34|52908.53
19:09:36|52908.53
19:09:36|52908.53
19:09:38|52908.53
19:09:38|52908.53
19:09:40|52908.53
19:09:40|52908.53
19:09:42|52908.53
19:09:43|52908.53
19:09:43|52908.53
19:09:45|52908.53
19:09:45|52904.83
19:09:47|52904.83
19:09:47|52904.83
19:09:49|52899.92
19:09:50|52877.9
19:09:51|52877.9
19:09:52|52877.9
19:09:53|52877.9
19:09:54|52890.13
19:09:54|52890.13
19:09:56|52890.13
19:09:56|52890.13
19:09:57|52890.13
19:09:59|52875.01
19:10:00|52875.01
19:10:00|52875.01
19:10:01|52875.01
19:10:03|52875.01
19:10:03|52875.01
19:10:05|52875.01
19:10:05|52889.83
19:10:07|52889.83
19:10:08|52889.83
19:10:08|52889.83
19:10:10|52889.83
19:10:11|52889.83
19:10:12|52889.83
19:10:13|52889.83
19:10:14|52889.83
19:10:14|52887.74
19:10:16|52887.74
19:10:17|52887.74
19:10:17|52887.74
19:10:19|52887.74
19:10:20|52887.74
19:10:20|52887.74
19:10:22|52887.74
19:10:23|52887.74
19:10:24|52887.74
19:10:24|52887.74
19:10:25|52887.74
19:10:27|52887.74
19:10:28|52887.74
19:10:28|52887.74
19:10:30|52887.74
19:10:30|52887.74
19:10:32|52887.74
19:10:32|52887.74
19:10:33|52887.74
19:10:35|52887.74
19:10:36|52887.74
19:10:38|52887.74
19:10:39|52875.
19:10:40|52875.
19:10:40|52875.
19:10:41|52875.
19:10:42|52871.46
19:10:43|52871.46
19:10:44|52871.46
19:10:46|52871.46
19:10:46|52871.46
19:10:48|52871.46
19:10:48|52871.46
19:10:49|52871.46
19:10:50|52871.46
19:10:52|52871.46
19:10:52|52871.46
19:10:54|52871.46
19:10:54|52871.46
19:10:56|52871.46
19:10:56|52871.46
19:10:57|52871.46
19:10:58|52871.46
19:10:59|52871.46
19:11:01|52871.46
19:11:01|52871.46
19:11:03|52871.46
19:11:04|52871.46
19:11:04|52871.46
19:11:05|52871.46
19:11:06|52871.46
19:11:08|52868.02
19:11:08|52861.7
19:11:10|52861.7
19:11:10|52861.7
19:11:11|52861.7
19:11:12|52857.99
19:11:13|52857.99
19:11:14|52857.99
19:11:15|52857.79
19:11:16|52846.89
19:11:17|52846.89
19:11:18|52846.89
19:11:20|52846.16
19:11:20|52850.77
19:11:21|52850.77
19:11:22|52850.77
19:11:23|52850.77
19:11:24|52850.77
19:11:25|52850.77
19:11:27|52850.77
19:11:27|52859.61
19:11:29|52859.61
19:11:29|52859.61
19:11:30|52859.61
19:11:31|52859.61
19:11:33|52859.61
19:11:33|52859.61
19:11:34|52859.61
19:11:35|52859.61
19:11:37|52859.61
19:11:38|52859.61
19:11:39|52859.61
19:11:41|52859.61
19:11:43|52880.12
19:11:43|52880.12
19:11:44|52880.12
19:11:45|52880.12
19:11:46|52880.12
19:11:47|52880.12
19:11:48|52880.12
19:11:50|52880.12
19:11:51|52880.12
19:11:51|52880.12
19:11:52|52880.12
19:11:54|52880.12
19:11:54|52880.12
19:11:55|52880.12
19:11:56|52880.12
19:11:58|52880.12
19:11:58|52891.67
19:11:59|52891.67
19:12:01|52891.67
19:12:02|52891.67
19:12:02|52891.67
19:12:04|52891.67
19:12:05|52891.67
19:12:06|52891.67
19:12:07|52904.62
19:12:08|52904.62
19:12:09|52904.62
19:12:10|52904.62
19:12:11|52904.62
19:12:12|52904.62
19:12:13|52904.62
19:12:14|52900.12
19:12:15|52900.12
19:12:16|52900.12
19:12:17|52900.12
19:12:18|52900.12
19:12:19|52900.12
19:12:20|52901.15
19:12:21|52901.15
19:12:22|52901.15
19:12:23|52901.15
19:12:24|52901.15
19:12:25|52901.15
19:12:26|52901.15
19:12:28|52901.15
19:12:29|52886.97
19:12:29|52886.97
19:12:30|52886.97
19:12:31|52886.97
19:12:33|52886.97
19:12:34|52886.97
19:12:35|52886.97
19:12:36|52886.97
19:12:37|52886.97
19:12:38|52886.97
19:12:39|52886.97
19:12:40|52886.97
19:12:41|52886.97
19:12:42|52886.97
19:12:43|52886.97
19:12:44|52886.97
19:12:46|52886.97
19:12:46|52886.97
19:12:47|52886.97
19:12:48|52886.97
19:12:50|52886.97
19:12:52|52886.97
19:12:52|52886.97
19:12:54|52865.73
19:12:54|52865.73
19:12:55|52865.73
19:12:56|52878.25
19:12:57|52878.25
19:12:58|52878.25
19:13:00|52859.67
19:13:00|52859.67
19:13:01|52859.95
19:13:02|52859.95
19:13:03|52859.95
19:13:04|52859.95
19:13:06|52859.95
19:13:06|52859.95
19:13:07|52870.48
19:13:08|52870.48
19:13:10|52870.48
19:13:10|52887.89
19:13:11|52887.89
19:13:13|52887.89
19:13:13|52887.89
19:13:14|52887.89
19:13:16|52887.89
19:13:17|52887.89
19:13:18|52887.89
19:13:19|52887.89
19:13:20|52876.3
19:13:21|52876.3
19:13:22|52876.3
19:13:23|52876.3
19:13:25|52876.3
19:13:25|52876.3
19:13:27|52890.
19:13:28|52890.
19:13:28|52890.
19:13:30|52890.
19:13:30|52890.
19:13:31|52890.
19:13:32|52890.
19:13:33|52890.
19:13:34|52890.
19:13:36|52890.
19:13:37|52890.
19:13:38|52890.
19:13:40|52890.
19:13:41|52890.
19:13:41|52890.
19:13:44|52890.
19:13:45|52890.
19:13:46|52890.
19:13:47|52890.
19:13:48|52890.
19:13:49|52890.
19:13:50|52890.
19:13:51|52890.
19:13:52|52890.
19:13:53|52890.
19:13:54|52907.51
19:13:55|52907.51
19:13:56|52907.51
19:13:57|52907.51
19:13:58|52926.28
19:13:59|52926.28
19:14:00|52926.28
19:14:01|52926.28
19:14:02|52926.28
19:14:03|52926.28
19:14:04|52926.28
19:14:05|52926.28
19:14:06|52926.28
19:14:07|52926.28
19:14:08|52926.28
19:14:09|52926.28
19:14:10|52929.27
19:14:11|52929.27
19:14:12|52929.27
19:14:13|52929.27
19:14:14|52929.27
19:14:16|52929.27
19:14:16|52929.27
19:14:17|52929.27
19:14:18|52929.27
19:14:20|52929.27
19:14:21|52929.27
19:14:22|52929.27
19:14:22|52929.27
19:14:23|52929.27
19:14:24|52929.27
19:14:26|52929.27
19:14:27|52929.27
19:14:27|52929.27
19:14:28|52929.27
19:14:29|52929.27
19:14:31|52929.27
19:14:32|52929.27
19:14:33|52929.27
19:14:34|52929.27
19:14:35|52929.27
19:14:36|52929.27
19:14:37|52929.27
19:14:38|52929.27
19:14:39|52929.27
19:14:40|52929.27
19:14:41|52927.34
19:14:43|52927.34
19:14:44|52933.59
19:14:44|52938.72
19:14:45|52938.72
19:14:46|52938.72
19:14:48|52938.72
19:14:49|52938.72
19:14:49|52938.72
19:14:51|52938.72
19:14:52|52938.72
19:14:53|52938.72
19:14:53|52925.73
19:14:54|52923.49
19:14:56|52923.49
19:14:56|52923.49
19:14:57|52923.49
19:14:58|52923.49
19:14:59|52923.49
19:15:00|52919.1
19:15:01|52919.1
19:15:03|52919.1
19:15:03|52919.1
19:15:05|52919.1
19:15:05|52919.1
19:15:07|52915.22
19:15:08|52901.53
19:15:09|52901.53
19:15:09|52901.53
19:15:11|52881.66
19:15:12|52881.66
19:15:13|52881.66
19:15:15|52881.66
19:15:15|52881.66
19:15:17|52889.
19:15:17|52889.
19:15:18|52899.87
19:15:19|52899.87
19:15:20|52899.87
19:15:22|52899.87
19:15:22|52899.87
19:15:23|52899.87
19:15:24|52899.87
19:15:25|52899.87
19:15:26|52899.87
19:15:27|52899.87
19:15:28|52899.87
19:15:29|52899.87
19:15:30|52899.87
19:15:31|52899.87
19:15:33|52899.87
19:15:33|52907.86
19:15:34|52907.86
19:15:36|52901.25
19:15:37|52901.25
19:15:37|52901.25
19:15:38|52901.25
19:15:39|52901.25
19:15:41|52901.25
19:15:41|52901.25
19:15:44|52901.25
19:15:44|52887.14
19:15:46|52887.14
19:15:47|52887.14
19:15:48|52883.34
19:15:49|52883.34
19:15:50|52883.34
19:15:50|52883.34
19:15:52|52883.34
19:15:52|52883.34
19:15:54|52883.34
19:15:55|52883.34
19:15:56|52883.34
19:15:57|52883.34
19:15:58|52887.95
19:15:59|52887.95
19:16:00|52887.95
19:16:01|52887.95
19:16:02|52887.95
19:16:04|52887.95
19:16:04|52887.95
19:16:05|52887.96
19:16:07|52887.96
19:16:08|52887.96
19:16:08|52887.96
19:16:09|52887.96
19:16:10|52887.96
19:16:12|52887.96
19:16:12|52887.96
19:16:14|52887.96
19:16:15|52887.96
19:16:16|52887.96
19:16:17|52895.82
19:16:18|52895.82
19:16:19|52895.82
19:16:20|52895.82
19:16:21|52895.82
19:16:22|52895.82
19:16:23|52895.82
19:16:24|52895.82
19:16:25|52895.82
19:16:26|52895.82
19:16:27|52895.82
19:16:28|52887.15
19:16:29|52887.15
19:16:30|52887.15
19:16:31|52887.15
19:16:32|52887.15
19:16:33|52887.15
19:16:34|52887.15
19:16:35|52887.15
19:16:36|52876.28
19:16:37|52858.74
19:16:38|52871.87
19:16:39|52871.87
19:16:40|52871.87
19:16:42|52871.87
19:16:43|52871.87
19:16:45|52871.87
19:16:45|52867.49
19:16:47|52867.49
19:16:47|52867.49
19:16:49|52867.49
19:16:49|52861.58
19:16:50|52861.58
19:16:52|52861.58
19:16:52|52861.58
19:16:53|52850.64
19:16:54|52850.64
19:16:55|52850.64
19:16:57|52847.09
19:16:58|52844.94
19:16:59|52843.5
19:17:00|52843.5
19:17:01|52843.5
19:17:02|52829.37
19:17:03|52831.
19:17:04|52831.
19:17:04|52831.
19:17:07|52831.
19:17:08|52831.
19:17:09|52831.
19:17:10|52836.01
19:17:11|52838.55
19:17:11|52838.55
19:17:14|52838.55
19:17:14|52839.15
19:17:16|52839.15
19:17:16|52839.15
19:17:17|52839.15
19:17:18|52839.15
19:17:20|52839.15
19:17:20|52839.15
19:17:21|52851.19
19:17:22|52851.19
19:17:23|52851.19
19:17:24|52851.19
19:17:25|52851.19
19:17:27|52851.19
19:17:27|52851.19
19:17:29|52865.06
19:17:30|52865.06
19:17:31|52865.06
19:17:32|52865.06
19:17:33|52865.06
19:17:34|52865.06
19:17:35|52857.94
19:17:36|52857.94
19:17:37|52857.94
19:17:38|52875.25
19:17:39|52875.25
19:17:40|52877.94
19:17:41|52877.94
19:17:42|52877.94
19:17:44|52888.63
19:17:45|52888.63
19:17:46|52888.63
19:17:48|52888.63
19:17:48|52888.63
19:17:49|52888.63
19:17:51|52888.63
19:17:51|52867.83
19:17:53|52848.69
19:17:53|52848.69
19:17:54|52848.69
19:17:55|52848.69
19:17:57|52848.69
19:17:57|52848.69
19:17:59|52846.2
19:17:59|52846.2
19:18:01|52846.2
19:18:01|52846.2
19:18:02|52846.2
19:18:03|52843.12
19:18:05|52843.12
19:18:06|52843.12
19:18:06|52843.12
19:18:07|52843.12
19:18:09|52843.12
19:18:10|52843.12
19:18:11|52847.11
19:18:12|52847.11
19:18:13|52847.11
19:18:14|52847.11
19:18:15|52840.04
19:18:16|52840.04
19:18:17|52835.18
19:18:18|52835.18
19:18:19|52835.18
19:18:20|52835.18
19:18:21|52826.29
19:18:22|52826.29
19:18:23|52826.28
19:18:24|52826.28
19:18:25|52826.28
19:18:26|52826.28
19:18:27|52826.28
19:18:28|52826.28
19:18:29|52826.28
19:18:30|52826.28
19:18:31|52826.28
19:18:33|52826.28
19:18:33|52826.28
19:18:34|52820.
19:18:36|52820.
19:18:36|52820.
19:18:37|52818.95
19:18:38|52847.99
19:18:39|52847.99
19:18:40|52831.22
19:18:42|52831.22
19:18:43|52828.75
19:18:44|52828.75
19:18:44|52839.93
19:18:46|52839.93
19:18:47|52839.93
19:18:48|52839.93
19:18:49|52839.93
19:18:50|52839.93
19:18:51|52839.93
19:18:52|52839.93
19:18:53|52839.93
19:18:54|52839.93
19:18:56|52830.23
19:18:57|52830.23
19:18:57|52830.23
19:18:58|52830.23
19:18:59|52830.23
19:19:00|52830.23
19:19:02|52830.23
19:19:02|52804.34
19:19:03|52804.34
19:19:04|52804.34
19:19:05|52804.34
19:19:07|52804.34
19:19:07|52804.34
19:19:08|52804.34
19:19:10|52798.34
19:19:10|52795.05
19:19:11|52795.05
19:19:12|52795.05
19:19:13|52795.05
19:19:15|52795.05
19:19:15|52795.05
19:19:16|52795.05
19:19:18|52800.
19:19:18|52800.
19:19:19|52800.
19:19:20|52800.
19:19:22|52800.
19:19:22|52800.
19:19:23|52800.
19:19:25|52800.
19:19:25|52800.
19:19:26|52800.
19:19:27|52800.
19:19:28|52800.
19:19:29|52792.51
19:19:30|52792.51
19:19:31|52792.51
19:19:32|52792.51
19:19:33|52792.51
19:19:34|52792.51
19:19:36|52792.51
19:19:36|52792.51
19:19:37|52792.51
19:19:39|52790.01
19:19:39|52790.01
19:19:41|52790.01
19:19:41|52790.01
19:19:42|52790.01
19:19:43|52790.01
19:19:45|52790.01
19:19:46|52790.01
19:19:47|52790.01
19:19:49|52790.01
19:19:49|52790.01
19:19:51|52790.01
19:19:52|52800.
19:19:54|52800.
19:19:55|52800.
19:19:56|52800.
19:19:57|52800.
19:19:58|52785.68
19:19:58|52785.68
19:19:59|52785.68
19:20:01|52789.57
19:20:02|52789.57
19:20:03|52794.85
19:20:04|52794.85
19:20:05|52794.85
19:20:05|52794.85
19:20:09|52794.85
19:20:10|52794.85
19:20:11|52815.97
19:20:12|52821.07
19:20:13|52805.39
19:20:14|52784.16
19:20:15|52784.16
19:20:16|52800.14
19:20:17|52800.93
19:20:18|52800.93
19:20:19|52800.93
19:20:20|52800.93
19:20:21|52800.93
19:20:22|52800.93
19:20:23|52800.93
19:20:24|52800.93
19:20:25|52800.93
19:20:27|52800.92
19:20:28|52794.85
19:20:29|52794.85
19:20:30|52794.85
19:20:30|52794.85
19:20:32|52794.85
19:20:33|52794.85
19:20:34|52794.85
19:20:35|52794.85
19:20:37|52794.86
19:20:38|52794.86
19:20:38|52794.86
19:20:39|52794.86
19:20:41|52805.41
19:20:41|52805.41
19:20:42|52805.41
19:20:44|52805.41
19:20:44|52826.53
19:20:45|52826.53
19:20:46|52826.53
19:20:47|52826.53
19:20:49|52826.53
19:20:50|52826.53
19:20:50|52826.53
19:20:51|52842.34
19:20:52|52842.34
19:20:53|52842.34
19:20:54|52832.68
19:20:56|52832.68
19:20:57|52832.68
19:20:58|52832.68
19:20:59|52832.68
19:21:00|52826.39
19:21:01|52826.39
19:21:01|52826.39
19:21:02|52826.39
19:21:04|52826.39
19:21:05|52826.46
19:21:06|52826.46
19:21:07|52835.18
19:21:08|52835.18
19:21:10|52811.52
19:21:11|52811.52
19:21:12|52800.
19:21:13|52800.
19:21:14|52800.
19:21:15|52800.
19:21:17|52822.05
19:21:18|52815.83
19:21:18|52815.83
19:21:20|52815.83
19:21:20|52831.81
19:21:22|52831.81
19:21:24|52831.81
19:21:25|52831.81
19:21:26|52831.81
19:21:27|52831.81
19:21:28|52831.81
19:21:29|52831.81
19:21:30|52831.81
19:21:31|52831.81
19:21:32|52831.81
19:21:34|52831.81
19:21:35|52831.81
19:21:35|52831.81
19:21:37|52837.09
19:21:37|52852.93
19:21:38|52852.93
19:21:40|52852.93
19:21:41|52852.93
19:21:42|52852.93
19:21:43|52852.93
19:21:44|52852.93
19:21:45|52831.67
19:21:46|52831.67
19:21:47|52831.67
19:21:48|52831.67
19:21:49|52831.67
19:21:50|52831.67
19:21:51|52831.67
19:21:52|52831.67
19:21:53|52831.67
19:21:54|52831.67
19:21:55|52831.67
19:21:56|52831.67
19:21:57|52826.38
19:21:58|52819.66
19:21:59|52819.66
19:22:00|52819.66
19:22:01|52819.66
19:22:02|52819.66
19:22:03|52819.66
19:22:04|52819.66
19:22:05|52819.66
19:22:06|52803.23
19:22:08|52803.23
19:22:08|52803.23
19:22:10|52803.23
19:22:10|52803.23
19:22:11|52803.23
19:22:13|52803.23
19:22:13|52803.23
19:22:15|52803.23
19:22:16|52810.67
19:22:16|52810.67
19:22:17|52810.67
19:22:19|52810.67
19:22:20|52810.67
19:22:20|52789.62
19:22:22|52789.62
19:22:23|52789.62
19:22:25|52789.62
19:22:26|52782.62
19:22:27|52782.62
19:22:28|52782.62
19:22:30|52782.62
19:22:30|52782.62
19:22:32|52782.62
19:22:34|52782.62
19:22:35|52782.62
19:22:36|52782.62
19:22:37|52782.62
19:22:38|52782.62
19:22:39|52782.62
19:22:40|52782.62
19:22:41|52782.62
19:22:42|52782.62
19:22:43|52782.62
19:22:44|52782.62
19:22:45|52782.62
19:22:46|52782.62
19:22:47|52778.88
19:22:47|52778.88
19:22:50|52810.67
19:22:50|52810.67
19:22:52|52794.71
19:22:52|52789.44
19:22:54|52789.44
19:22:55|52792.39
19:22:56|52792.39
19:22:56|52792.39
19:22:57|52821.23
19:22:58|52805.28
19:23:00|52821.23
19:23:00|52821.23
19:23:02|52821.23
19:23:03|52790.92
19:23:05|52790.92
19:23:05|52790.92
19:23:06|52790.92
19:23:08|52790.92
19:23:08|52790.92
19:23:10|52790.92
19:23:10|52802.52
19:23:11|52802.52
19:23:12|52802.52
19:23:14|52802.52
19:23:14|52789.57
19:23:16|52789.57
19:23:16|52789.57
19:23:18|52789.57
19:23:19|52789.57
19:23:20|52789.57
19:23:20|52789.57
19:23:21|52789.57
19:23:23|52789.57
19:23:24|52789.57
19:23:24|52789.57
19:23:26|52789.57
19:23:27|52789.57
19:23:28|52789.57
19:23:29|52789.57
19:23:30|52789.57
19:23:30|52789.57
19:23:33|52790.93
19:23:34|52790.93
19:23:35|52790.93
19:23:36|52790.93
19:23:37|52790.93
19:23:38|52777.78
19:23:39|52777.77
19:23:40|52777.77
19:23:41|52777.77
19:23:42|52777.76
19:23:43|52789.55
19:23:45|52789.55
19:23:45|52789.55
19:23:46|52789.55
19:23:48|52777.72
19:23:49|52790.03
19:23:50|52790.03
19:23:51|52790.03
19:23:52|52790.03
19:23:53|52790.03
19:23:53|52790.03
19:23:55|52790.03
19:23:55|52790.03
19:23:56|52790.03
19:23:58|52790.03
19:23:59|52790.03
19:24:00|52790.03
19:24:01|52790.03
19:24:02|52790.03
19:24:03|52790.03
19:24:04|52790.03
19:24:05|52777.72
19:24:06|52777.72
19:24:07|52777.72
19:24:08|52789.57
19:24:09|52789.57
19:24:10|52794.84
19:24:11|52794.72
19:24:12|52794.72
19:24:13|52794.72
19:24:14|52794.72
19:24:15|52794.72
19:24:16|52794.72
19:24:17|52794.72
19:24:18|52794.72
19:24:19|52794.72
19:24:20|52794.72
19:24:21|52794.72
19:24:23|52807.54
19:24:25|52789.44
19:24:26|52789.44
19:24:27|52789.44
19:24:28|52789.44
19:24:29|52789.44
19:24:31|52789.44
19:24:31|52789.44
19:24:32|52789.44
19:24:34|52800.
19:24:36|52800.
19:24:37|52810.69
19:24:38|52799.99
19:24:39|52799.99
19:24:40|52799.99
19:24:41|52799.99
19:24:43|52799.99
19:24:43|52799.99
19:24:45|52814.99
19:24:46|52814.99
19:24:47|52815.97
19:24:47|52815.97
19:24:49|52815.97
19:24:49|52820.28
19:24:51|52820.28
19:24:51|52825.21
19:24:52|52825.21
19:24:54|52837.08
19:24:55|52855.14
19:24:56|52855.14
19:24:58|52855.14
19:24:58|52857.06
19:25:00|52842.23
19:25:01|52842.23
19:25:02|52842.23
19:25:02|52842.23
19:25:04|52842.23
19:25:04|52842.23
19:25:05|52842.23
19:25:06|52840.78
19:25:08|52857.22
19:25:09|52857.22
19:25:10|52857.22
19:25:10|52857.22
19:25:12|52857.22
19:25:13|52857.22
19:25:14|52857.22
19:25:14|52857.22
19:25:16|52857.22
19:25:17|52857.22
19:25:18|52857.22
19:25:18|52857.22
19:25:19|52857.22
19:25:21|52857.22
19:25:22|52857.22
19:25:23|52857.22
19:25:23|52857.22
19:25:26|52857.22
19:25:26|52857.22
19:25:28|52857.22
19:25:29|52857.22
19:25:30|52834.88
19:25:32|52834.88
19:25:32|52834.88
19:25:33|52834.88
19:25:35|52834.88
19:25:36|52834.88
19:25:36|52834.88
19:25:37|52834.88
19:25:38|52834.88
19:25:40|52834.88
19:25:40|52834.88
19:25:42|52834.88
19:25:43|52834.88
19:25:43|52834.88
19:25:44|52834.88
19:25:45|52834.88
19:25:46|52834.88
19:25:47|52834.88
19:25:49|52834.88
19:25:50|52834.88
19:25:51|52834.88
19:25:52|52834.88
19:25:53|52834.88
19:25:54|52834.88
19:25:54|52834.88
19:25:55|52834.88
19:25:57|52834.88
19:25:58|52834.88
19:25:59|52834.88
19:26:00|52834.88
19:26:01|52834.88
19:26:02|52834.88
19:26:03|52834.88
19:26:04|52834.88
19:26:05|52834.88
19:26:06|52834.88
19:26:07|52834.88
19:26:08|52834.88
19:26:09|52834.88
19:26:11|52834.88
19:26:12|52834.88
19:26:13|52834.88
19:26:13|52834.88
19:26:14|52834.88
19:26:15|52834.88
19:26:17|52834.88
19:26:17|52834.88
19:26:18|52834.88
19:26:19|52834.88
19:26:20|52834.88
19:26:22|52834.88
19:26:23|52834.88
19:26:23|52834.88
19:26:24|52834.88
19:26:26|52834.88
19:26:28|52834.88
19:26:28|52834.88
19:26:30|52834.88
19:26:30|52803.22
19:26:32|52803.22
19:26:33|52818.46
19:26:33|52818.46
19:26:34|52818.46
19:26:36|52818.46
19:26:37|52818.46
19:26:38|52818.46
19:26:39|52818.46
19:26:40|52818.46
19:26:41|52818.46
19:26:41|52818.46
19:26:42|52818.46
19:26:44|52821.12
19:26:44|52821.12
19:26:46|52840.96
19:26:47|52840.96
19:26:48|52840.96
19:26:49|52840.96
19:26:50|52840.96
19:26:51|52840.96
19:26:52|52840.96
19:26:53|52840.96
19:26:54|52840.96
19:26:56|52840.96
19:26:56|52840.96
19:26:58|52858.2
19:26:58|52862.5
19:26:59|52862.5
19:27:01|52862.5
19:27:01|52862.5
19:27:02|52862.5
19:27:03|52862.5
19:27:04|52862.5
19:27:06|52853.74
19:27:07|52853.74
19:27:08|52853.74
19:27:09|52853.74
19:27:10|52876.28
19:27:11|52879.2
19:27:12|52879.2
19:27:12|52879.2
19:27:14|52888.62
19:27:15|52879.19
19:27:15|52879.19
19:27:17|52879.19
19:27:18|52879.19
19:27:19|52879.19
19:27:20|52879.19
19:27:21|52867.13
19:27:22|52867.13
19:27:23|52867.13
19:27:24|52867.13
19:27:25|52867.13
19:27:26|52867.13
19:27:27|52867.13
19:27:28|52867.13
19:27:29|52867.13
19:27:30|52867.13
19:27:31|52867.13
19:27:33|52867.13
19:27:33|52867.13
19:27:35|52867.13
19:27:36|52867.13
19:27:37|52867.13
19:27:37|52867.13
19:27:39|52867.13
19:27:40|52867.13
19:27:41|52867.13
19:27:42|52867.13
19:27:43|52867.13
19:27:44|52867.13
19:27:45|52867.13
19:27:46|52867.13
19:27:47|52867.13
19:27:48|52867.13
19:27:49|52867.13
19:27:50|52867.13
19:27:51|52867.13
19:27:52|52867.13
19:27:54|52867.13
19:27:55|52868.6
19:27:55|52868.6
19:27:56|52868.6
19:27:58|52868.6
19:27:58|52868.6
19:28:00|52868.6
19:28:02|52868.6
19:28:02|52868.6
19:28:03|52868.6
19:28:05|52868.6
19:28:05|52868.6
19:28:07|52868.6
19:28:07|52826.86
19:28:08|52826.28
19:28:09|52826.28
19:28:10|52826.28
19:28:12|52826.28
19:28:13|52826.28
19:28:13|52826.28
19:28:15|52826.28
19:28:15|52826.28
19:28:16|52826.28
19:28:18|52826.28
19:28:19|52826.28
19:28:19|52826.28
19:28:21|52826.28
19:28:21|52826.28
19:28:23|52826.28
19:28:24|52826.28
19:28:25|52826.28
19:28:26|52826.28
19:28:27|52826.28
19:28:28|52826.28
19:28:29|52826.28
19:28:31|52826.28
19:28:32|52826.28
19:28:34|52826.28
19:28:35|52826.28
19:28:36|52814.55
19:28:37|52814.55
19:28:37|52814.55
19:28:39|52814.55
19:28:40|52811.95
19:28:41|52811.95
19:28:42|52811.95
19:28:44|52811.95
19:28:44|52811.95
19:28:45|52811.95
19:28:47|52811.95
19:28:48|52811.95
19:28:49|52811.95
19:28:50|52811.95
19:28:51|52811.95
19:28:52|52811.95
19:28:53|52811.95
19:28:54|52811.95
19:28:56|52811.95
19:28:57|52811.95
19:28:57|52811.95
19:28:58|52811.95
19:28:59|52811.95
19:29:00|52811.95
19:29:01|52811.95
19:29:03|52811.95
19:29:03|52811.95
19:29:05|52811.95
19:29:05|52811.95
19:29:06|52811.95
19:29:08|52811.95
19:29:08|52811.95
19:29:10|52811.95
19:29:10|52811.95
19:29:11|52811.95
19:29:12|52811.95
19:29:13|52811.95
19:29:15|52811.95
19:29:15|52811.95
19:29:16|52811.95
19:29:18|52811.95
19:29:18|52811.95
19:29:19|52811.95
19:29:21|52811.95
19:29:22|52811.95
19:29:23|52811.95
19:29:24|52811.95
19:29:24|52811.95
19:29:26|52811.95
19:29:26|52811.95
19:29:28|52811.95
19:29:29|52811.95
19:29:30|52811.95
19:29:31|52811.95
19:29:32|52811.95
19:29:33|52811.95
19:29:34|52811.95
19:29:35|52811.95
19:29:36|52811.95
19:29:37|52811.95
19:29:38|52811.95
19:29:39|52811.95
19:29:41|52811.95
19:29:41|52811.95
19:29:43|52848.02
19:29:44|52848.02
19:29:44|52848.02
19:29:45|52848.02
19:29:46|52848.02
19:29:48|52848.02
19:29:49|52848.02
19:29:50|52848.02
19:29:51|52848.02
19:29:51|52858.21
19:29:53|52858.21
19:29:55|52858.21
19:29:55|52848.51
19:29:57|52848.51
19:29:57|52848.51
19:29:59|52848.51
19:30:00|52848.51
19:30:00|52848.51
19:30:02|52848.51
19:30:02|52848.51
19:30:04|52848.51
19:30:05|52848.51
19:30:06|52848.51
19:30:07|52848.51
19:30:08|52848.51
19:30:08|52848.51
19:30:09|52848.51
19:30:11|52848.51
19:30:11|52848.51
19:30:12|52848.51
19:30:14|52848.51
19:30:14|52848.51
19:30:16|52848.51
19:30:17|52856.95
19:30:18|52856.95
19:30:19|52856.95
19:30:19|52856.95
19:30:20|52856.95
19:30:22|52856.95
19:30:22|52856.95
19:30:23|52856.94
19:30:24|52856.94
19:30:26|52856.94
19:30:27|52856.94
19:30:27|52856.94
19:30:28|52856.94
19:30:30|52829.41
19:30:32|52819.76
19:30:33|52819.76
19:30:34|52819.76
19:30:35|52819.76
19:30:35|52819.76
19:30:36|52819.76
19:30:38|52819.76
19:30:38|52819.76
19:30:40|52819.75
19:30:40|52819.75
19:30:42|52819.75
19:30:43|52819.75
19:30:44|52819.75
19:30:45|52819.75
19:30:46|52819.75
19:30:47|52819.75
19:30:48|52819.75
19:30:49|52819.75
19:30:50|52819.75
19:30:51|52819.75
19:30:52|52819.75
19:30:53|52858.08
19:30:54|52863.36
19:30:55|52863.36
19:30:56|52863.36
19:30:57|52863.36
19:30:58|52863.36
19:30:59|52863.36
19:31:00|52863.36
19:31:02|52863.36
19:31:02|52863.36
19:31:04|52863.36
19:31:04|52873.92
19:31:05|52873.92
19:31:06|52873.92
19:31:08|52873.92
19:31:08|52873.92
19:31:10|52873.92
19:31:11|52873.92
19:31:11|52873.92
19:31:13|52873.92
19:31:14|52884.61
19:31:15|52892.85
19:31:16|52892.85
19:31:16|52892.85
19:31:18|52892.85
19:31:18|52892.85
19:31:20|52892.85
19:31:21|52892.85
19:31:22|52900.
19:31:23|52900.
19:31:23|52900.
19:31:24|52907.87
19:31:26|52915.
19:31:26|52915.
19:31:28|52915.
19:31:29|52915.
19:31:29|52915.
19:31:32|52926.5
19:31:33|52928.85
19:31:34|52944.44
19:31:34|52944.45
19:31:36|52944.45
19:31:37|52931.99
19:31:38|52914.89
19:31:39|52914.89
19:31:40|52914.92
19:31:41|52932.13
19:31:43|52932.13
19:31:44|52932.13
19:31:45|52932.13
19:31:46|52932.12
19:31:46|52932.12
19:31:48|52932.12
19:31:49|52932.12
19:31:50|52932.12
19:31:51|52932.12
19:31:52|52932.12
19:31:53|52932.12
19:31:54|52905.7
19:31:55|52905.7
19:31:56|52905.7
19:31:57|52905.7
19:31:58|52905.7
19:31:59|52900.45
19:32:00|52900.45
19:32:02|52900.45
19:32:02|52900.45
19:32:03|52876.28
19:32:05|52876.28
19:32:05|52876.28
19:32:06|52871.06
19:32:08|52884.61
19:32:09|52884.61
19:32:10|52884.61
19:32:11|52884.61
19:32:12|52884.61
19:32:13|52884.61
19:32:14|52884.61
19:32:15|52884.61
19:32:16|52884.61
19:32:17|52884.61
19:32:18|52884.61
19:32:19|52884.61
19:32:20|52884.61
19:32:21|52889.89
19:32:22|52889.89
19:32:23|52889.89
19:32:24|52889.89
19:32:25|52889.89
19:32:26|52900.45
19:32:27|52900.46
19:32:28|52910.92
19:32:29|52910.92
19:32:30|52910.92
19:32:31|52910.92
19:32:33|52910.92
19:32:34|52910.92
19:32:35|52890.05
19:32:37|52799.21
19:32:38|52798.34
19:32:38|52776.74
19:32:39|52810.92
19:32:41|52784.72
19:32:42|52760.
19:32:43|52778.76
19:32:44|52783.01
19:32:45|52783.01
19:32:46|52788.79
19:32:46|52788.79
19:32:48|52788.79
19:32:49|52788.79
19:32:49|52789.31
19:32:51|52783.85
19:32:51|52783.85
19:32:52|52783.85
19:32:54|52807.75
19:32:55|52807.75
19:32:56|52807.75
19:32:57|52799.65
19:32:58|52799.65
19:33:00|52799.65
19:33:00|52816.89
19:33:01|52818.91
19:33:02|52818.94
19:33:03|52818.94
19:33:05|52818.94
19:33:06|52818.94
19:33:07|52818.94
19:33:08|52818.94
19:33:09|52830.89
19:33:09|52850.64
19:33:11|52855.14
19:33:11|52857.94
19:33:13|52857.91
19:33:14|52857.92
19:33:15|52857.92
19:33:16|52831.45
19:33:17|52831.45
19:33:18|52831.45
19:33:18|52815.53
19:33:20|52815.53
19:33:21|52826.28
19:33:22|52830.24
19:33:23|52841.09
19:33:24|52861.56
19:33:25|52852.67
19:33:26|52836.64
19:33:27|52836.64
19:33:28|52836.88
19:33:29|52847.39
19:33:30|52847.38
19:33:31|52847.38
19:33:33|52831.76
19:33:33|52845.33
19:33:35|52845.34
19:33:35|52845.34
19:33:37|52845.34
19:33:37|52845.34
19:33:39|52845.34
19:33:40|52845.33
19:33:41|52845.33
19:33:42|52845.33
19:33:43|52845.33
19:33:43|52845.33
19:33:45|52845.33
19:33:46|52845.33
19:33:47|52845.33
19:33:48|52845.33
19:33:49|52845.33
19:33:50|52845.33
19:33:51|52845.33
19:33:52|52861.57
19:33:53|52847.44
19:33:55|52847.44
19:33:55|52847.44
19:33:56|52847.44
19:33:58|52847.44
19:33:59|52847.44
19:33:59|52847.44
19:34:00|52847.44
19:34:02|52847.44
19:34:02|52841.91
19:34:04|52841.91
19:34:05|52832.37
19:34:06|52820.82
19:34:07|52815.51
19:34:07|52815.51
19:34:09|52815.51
19:34:09|52815.51
19:34:10|52810.24
19:34:11|52810.24
19:34:13|52810.24
19:34:14|52825.23
19:34:14|52825.23
19:34:16|52826.28
19:34:16|52826.28
19:34:18|52841.76
19:34:18|52852.67
19:34:19|52861.57
19:34:21|52861.57
19:34:22|52861.57
19:34:22|52847.83
19:34:23|52847.83
19:34:25|52847.83
19:34:26|52841.92
19:34:26|52841.92
19:34:27|52841.92
19:34:29|52847.19
19:34:30|52847.19
19:34:31|52847.19
19:34:32|52847.18
19:34:32|52847.18
19:34:35|52851.16
19:34:36|52878.82
19:34:37|52878.82
19:34:39|52878.82
19:34:40|52878.82
19:34:41|52878.82
19:34:42|52878.82
19:34:43|52878.82
19:34:44|52863.03
19:34:45|52863.03
19:34:46|52863.03
19:34:46|52879.08
19:34:48|52879.08
19:34:48|52879.08
19:34:50|52879.08
19:34:51|52879.08
19:34:52|52879.08
19:34:53|52879.09
19:34:54|52868.31
19:34:54|52868.28
19:34:56|52868.28
19:34:57|52868.28
19:34:58|52868.28
19:34:59|52868.28
19:35:00|52868.28
19:35:01|52857.75
19:35:02|52857.75
19:35:04|52857.75
19:35:05|52849.11
19:35:05|52868.51
19:35:06|52868.51
19:35:07|52867.45
19:35:08|52867.45
19:35:09|52852.46
19:35:10|52873.8
19:35:11|52873.8
19:35:12|52857.76
19:35:13|52857.76
19:35:15|52857.76
19:35:15|52857.76
19:35:16|52857.76
19:35:18|52857.76
19:35:19|52857.76
19:35:19|52857.76
19:35:20|52857.76
19:35:21|52869.96
19:35:23|52869.96
19:35:24|52879.19
19:35:25|52879.19
19:35:26|52879.19
19:35:27|52879.19
19:35:28|52863.23
19:35:29|52863.23
19:35:30|52848.31
19:35:31|52842.12
19:35:31|52842.12
19:35:33|52826.29
19:35:33|52842.12
19:35:35|52842.12
19:35:37|52842.12
19:35:38|52842.12
19:35:38|52842.12
19:35:40|52842.12
19:35:41|52842.12
19:35:43|52842.12
19:35:44|52842.12
19:35:44|52852.67
19:35:46|52852.68
19:35:47|52852.68
19:35:48|52852.68
19:35:49|52852.68
19:35:50|52852.68
19:35:51|52852.68
19:35:52|52852.68
19:35:54|52852.68
19:35:55|52852.68
19:35:56|52852.68
19:35:57|52852.68
19:35:58|52852.68
19:36:00|52855.74
19:36:01|52855.74
19:36:02|52873.8
19:36:04|52873.9
19:36:05|52873.9
19:36:06|52873.9
19:36:06|52868.52
19:36:08|52868.52
19:36:09|52868.52
19:36:10|52868.52
19:36:10|52868.52
19:36:11|52868.52
19:36:13|52868.52
19:36:14|52868.52
19:36:15|52868.52
19:36:15|52868.52
19:36:17|52868.52
19:36:17|52868.52
19:36:19|52868.52
19:36:19|52868.52
19:36:21|52868.52
19:36:22|52868.52
19:36:23|52868.52
19:36:24|52868.52
19:36:25|52868.52
19:36:26|52868.52
19:36:27|52868.52
19:36:28|52868.52
19:36:29|52868.52
19:36:30|52868.52
19:36:31|52868.52
19:36:33|52868.52
19:36:33|52868.52
19:36:35|52868.52
19:36:36|52879.2
19:36:37|52879.2
19:36:38|52879.2
19:36:39|52900.
19:36:40|52900.
19:36:41|52903.56
19:36:42|52903.56
19:36:43|52903.56
19:36:44|52903.56
19:36:45|52903.56
19:36:46|52903.56
19:36:47|52903.56
19:36:48|52903.56
19:36:49|52903.56
19:36:51|52903.56
19:36:52|52904.36
19:36:53|52904.36
19:36:54|52904.36
19:36:54|52904.36
19:36:56|52904.36
19:36:57|52904.36
19:36:58|52904.36
19:36:59|52904.36
19:37:00|52909.35
19:37:01|52909.
19:37:01|52909.
19:37:02|52909.
19:37:04|52909.
19:37:04|52909.
19:37:06|52909.
19:37:07|52909.
19:37:08|52895.19
19:37:09|52895.19
19:37:10|52895.19
19:37:11|52895.19
19:37:12|52895.19
19:37:13|52895.19
19:37:14|52895.19
19:37:15|52895.19
19:37:16|52895.19
19:37:17|52895.19
19:37:18|52895.19
19:37:19|52895.19
19:37:19|52895.19
19:37:20|52895.19
19:37:22|52910.1
19:37:23|52910.1
19:37:24|52910.1
19:37:25|52910.1
19:37:25|52910.1
19:37:27|52910.1
19:37:28|52910.1
19:37:29|52910.1
19:37:29|52910.1
19:37:30|52910.1
19:37:32|52910.1
19:37:32|52910.1
19:37:34|52910.1
19:37:35|52910.1
19:37:36|52910.1
19:37:37|52910.1
19:37:38|52910.1
19:37:39|52910.1
19:37:39|52910.1
19:37:40|52910.1
19:37:41|52910.1
19:37:44|52910.1
19:37:45|52910.1
19:37:46|52910.1
19:37:47|52898.88
19:37:48|52898.88
19:37:49|52898.88
19:37:51|52898.88
19:37:51|52898.88
19:37:53|52898.88
19:37:54|52898.88
19:37:55|52898.88
19:37:57|52898.88
19:37:57|52898.88
19:37:58|52898.88
19:37:59|52898.88
19:38:01|52898.88
19:38:03|52898.88
19:38:03|52898.88
19:38:05|52898.88
19:38:05|52898.88
19:38:07|52894.78
19:38:07|52894.78
19:38:08|52894.78
19:38:10|52894.78
19:38:10|52894.78
19:38:11|52894.78
19:38:12|52894.78
19:38:13|52894.78
19:38:14|52894.78
19:38:15|52894.78
19:38:16|52894.78
19:38:17|52894.78
19:38:19|52894.78
19:38:20|52894.78
19:38:21|52894.78
19:38:22|52894.78
19:38:23|52894.78
19:38:24|52894.78
19:38:24|52894.78
19:38:26|52894.78
19:38:27|52894.78
19:38:28|52894.78
19:38:29|52894.78
19:38:30|52894.78
19:38:31|52894.78
19:38:32|52894.78
19:38:33|52894.78
19:38:34|52894.78
19:38:35|52894.78
19:38:36|52894.78
19:38:37|52894.78
19:38:38|52894.78
19:38:39|52894.78
19:38:40|52894.78
19:38:41|52894.78
19:38:42|52894.78
19:38:43|52898.09
19:38:45|52898.09
19:38:45|52898.09
19:38:46|52898.09
19:38:48|52906.99
19:38:49|52896.09
19:38:50|52896.09
19:38:51|52896.09
19:38:52|52896.09
19:38:53|52896.09
19:38:54|52896.09
19:38:55|52898.65
19:38:57|52898.65
19:38:58|52898.65
19:38:58|52910.75
19:38:59|52910.75
19:39:01|52910.75
19:39:02|52910.75
19:39:03|52910.75
19:39:04|52910.75
19:39:05|52910.75
19:39:06|52910.75
19:39:07|52910.75
19:39:08|52910.75
19:39:09|52910.75
19:39:10|52910.75
19:39:11|52910.75
19:39:12|52910.75
19:39:14|52910.75
19:39:15|52910.75
19:39:15|52910.75
19:39:17|52910.75
19:39:17|52910.75
19:39:19|52910.75
19:39:19|52910.75
19:39:21|52910.75
19:39:21|52910.75
19:39:23|52910.75
19:39:24|52910.75
19:39:25|52910.75
19:39:25|52910.75
19:39:26|52910.75
19:39:28|52910.75
19:39:29|52910.75
19:39:30|52905.27
19:39:31|52905.27
19:39:31|52905.27
19:39:33|52905.27
19:39:33|52905.27
19:39:35|52905.27
19:39:36|52905.27
19:39:37|52905.27
19:39:38|52905.27
19:39:39|52905.27
19:39:40|52905.27
19:39:41|52900.2
19:39:42|52900.2
19:39:42|52900.2
19:39:44|52900.2
19:39:44|52900.2
19:39:46|52900.2
19:39:47|52900.2
19:39:48|52900.2
19:39:49|52900.2
19:39:50|52900.2
19:39:51|52900.2
19:39:53|52900.2
19:39:53|52900.2
19:39:55|52900.2
19:39:56|52900.2
19:39:57|52900.2
19:39:58|52900.2
19:39:58|52900.2
19:39:59|52900.2
19:40:01|52900.2
19:40:02|52900.2
19:40:03|52900.2
19:40:04|52900.2
19:40:05|52900.2
19:40:06|52900.2
19:40:07|52900.2
19:40:08|52900.2
19:40:09|52900.2
19:40:10|52900.2
19:40:11|52900.2
19:40:12|52900.29
19:40:13|52913.03
19:40:14|52913.03
19:40:15|52913.03
19:40:16|52913.03
19:40:17|52913.03
19:40:18|52913.03
19:40:19|52913.03
19:40:20|52913.03
19:40:21|52913.03
19:40:22|52913.03
19:40:23|52913.03
19:40:24|52913.02
19:40:25|52913.03
19:40:26|52913.03
19:40:27|52899.86
19:40:28|52899.86
19:40:29|52899.86
19:40:30|52899.86
19:40:31|52899.86
19:40:32|52892.04
19:40:33|52892.04
19:40:34|52892.04
19:40:35|52892.04
19:40:37|52892.04
19:40:38|52892.04
19:40:39|52892.04
19:40:40|52892.04
19:40:41|52913.04
19:40:42|52913.04
19:40:43|52913.04
19:40:44|52913.04
19:40:46|52913.04
19:40:46|52913.04
19:40:47|52919.08
19:40:48|52919.08
19:40:51|52914.29
19:40:51|52914.29
19:40:53|52921.88
19:40:54|52930.71
19:40:54|52930.71
19:40:55|52930.71
19:40:56|52930.71
19:40:57|52930.71
19:41:00|52930.71
19:41:00|52930.71
19:41:02|52930.71
19:41:03|52930.71
19:41:05|52930.71
19:41:05|52930.71
19:41:08|52930.71
19:41:09|52930.71
19:41:09|52930.71
19:41:10|52930.71
19:41:12|52930.71
19:41:12|52930.71
19:41:13|52930.71
19:41:15|52930.71
19:41:15|52930.71
19:41:17|52930.71
19:41:17|52930.71
19:41:18|52930.71
19:41:20|52933.23
19:41:21|52933.23
19:41:22|52933.23
19:41:23|52933.23
19:41:24|52938.4
19:41:25|52943.84
19:41:26|52926.39
19:41:27|52926.39
19:41:29|52926.39
19:41:29|52926.39
19:41:30|52926.39
19:41:32|52926.39
19:41:32|52926.39
19:41:33|52926.39
19:41:35|52926.39
19:41:36|52926.39
19:41:36|52926.39
19:41:38|52926.39
19:41:38|52926.39
19:41:39|52920.63
19:41:41|52926.8
19:41:42|52926.8
19:41:43|52926.8
19:41:44|52935.4
19:41:45|52935.4
19:41:46|52935.4
19:41:47|52935.4
19:41:48|52935.38
19:41:49|52935.38
19:41:50|52935.38
19:41:52|52935.38
19:41:52|52935.38
19:41:53|52918.49
19:41:54|52918.49
19:41:56|52918.49
19:41:57|52918.49
19:41:57|52918.49
19:41:58|52918.49
19:42:00|52918.49
19:42:01|52918.49
19:42:02|52918.49
19:42:03|52918.49
19:42:04|52918.49
19:42:05|52918.49
19:42:06|52918.49
19:42:07|52918.49
19:42:08|52918.49
19:42:09|52931.33
19:42:10|52931.33
19:42:11|52935.4
19:42:12|52935.4
19:42:14|52935.4
19:42:14|52935.4
19:42:16|52935.4
19:42:16|52935.4
19:42:17|52935.4
19:42:19|52935.4
19:42:20|52935.4
19:42:21|52944.44
19:42:22|52944.44
19:42:24|52944.44
19:42:25|52944.44
19:42:26|52944.44
19:42:27|52944.44
19:42:28|52944.44
19:42:29|52944.44
19:42:30|52944.44
19:42:31|52944.44
19:42:32|52945.71
19:42:33|52945.71
19:42:34|52945.71
19:42:35|52945.71
19:42:36|52945.71
19:42:37|52945.71
19:42:39|52935.01
19:42:39|52946.06
19:42:40|52946.06
19:42:41|52946.06
19:42:42|52946.06
19:42:43|52946.06
19:42:45|52946.06
19:42:46|52946.06
19:42:46|52946.06
19:42:48|52948.06
19:42:49|52948.06
19:42:49|52948.06
19:42:51|52948.06
19:42:52|52948.06
19:42:53|52951.03
19:42:54|52951.03
19:42:54|52951.03
19:42:56|52951.03
19:42:56|52951.03
19:42:57|52951.03
19:42:59|52951.03
19:43:00|52951.03
19:43:01|52951.03
19:43:02|52951.03
19:43:03|52951.03
19:43:04|52951.03
19:43:05|52951.03
19:43:06|52951.03
19:43:07|52951.03
19:43:08|52951.03
19:43:09|52951.03
19:43:10|52951.03
19:43:11|52951.03
19:43:12|52951.03
19:43:13|52951.03
19:43:15|52951.03
19:43:15|52951.03
19:43:16|52946.68
19:43:18|52946.68
19:43:18|52946.68
19:43:19|52946.68
19:43:21|52946.68
19:43:23|52951.
19:43:24|52951.
19:43:24|52951.
19:43:26|52951.
19:43:27|52956.52
19:43:27|52956.52
19:43:29|52959.65
19:43:30|52944.43
19:43:31|52944.43
19:43:31|52944.43
19:43:32|52947.64
19:43:34|52947.64
19:43:35|52947.64
19:43:35|52947.64
19:43:37|52947.64
19:43:38|52947.64
19:43:39|52947.64
19:43:40|52963.2
19:43:41|52963.2
19:43:42|52963.2
19:43:43|52963.2
19:43:44|52963.2
19:43:46|52963.2
19:43:47|52971.22
19:43:48|52974.65
19:43:48|52974.65
19:43:50|52974.65
19:43:51|52974.65
19:43:52|52974.65
19:43:52|52974.65
19:43:54|52979.35
19:43:55|52985.88
19:43:56|52985.88
19:43:56|52985.88
19:43:59|52985.88
19:44:00|52985.88
19:44:00|52985.88
19:44:02|52973.91
19:44:02|52973.91
19:44:04|52973.91
19:44:04|52973.91
19:44:06|52973.91
19:44:06|52973.91
19:44:07|52988.07
19:44:08|52988.06
19:44:09|52988.06
19:44:11|52995.14
19:44:11|52995.14
19:44:13|52995.14
19:44:13|52995.14
19:44:15|52995.14
19:44:15|52995.14
19:44:16|52995.14
19:44:18|52995.14
19:44:18|52996.93
19:44:20|52995.23
19:44:20|52979.19
19:44:22|52979.19
19:44:23|52979.19
19:44:25|52974.88
19:44:26|52958.08
19:44:27|52958.64
19:44:28|52967.73
19:44:29|52952.87
19:44:30|52952.87
19:44:31|52964.51
19:44:32|52964.51
19:44:33|52964.51
19:44:34|52964.51
19:44:35|52964.51
19:44:36|52964.51
19:44:38|52964.51
19:44:38|52964.51
19:44:39|52964.51
19:44:41|52964.51
19:44:41|52964.51
19:44:43|52964.51
19:44:44|52964.51
19:44:45|52964.51
19:44:46|52964.51
19:44:46|52964.51
19:44:47|52964.51
19:44:49|52945.78
19:44:50|52945.78
19:44:50|52945.78
19:44:52|52945.78
19:44:52|52945.78
19:44:53|52936.15
19:44:54|52936.15
19:44:56|52947.71
19:44:57|52945.39
19:44:58|52945.39
19:44:59|52945.39
19:45:00|52945.39
19:45:01|52945.39
19:45:02|52945.39
19:45:03|52945.39
19:45:04|52945.39
19:45:05|52945.39
19:45:06|52945.39
19:45:07|52945.39
19:45:08|52945.39
19:45:09|52945.39
19:45:10|52945.39
19:45:11|52945.39
19:45:12|52945.39
19:45:14|52945.39
19:45:14|52945.39
19:45:16|52945.39
19:45:17|52946.83
19:45:18|52946.83
19:45:19|52946.83
19:45:20|52946.83
19:45:21|52946.83
19:45:22|52979.39
19:45:23|52963.35
19:45:24|52963.35
19:45:25|52963.35
19:45:26|52963.35
19:45:27|52963.35
19:45:28|52963.35
19:45:29|52963.35
19:45:30|52963.35
19:45:31|52980.12
19:45:32|52980.12
19:45:33|52982.64
19:45:35|52982.64
19:45:36|52989.02
19:45:37|52989.02
19:45:38|52989.02
19:45:39|52989.02
19:45:40|52989.02
19:45:41|52989.02
19:45:42|52989.03
19:45:43|52989.03
19:45:44|52989.03
19:45:46|52997.08
19:45:46|52997.08
19:45:47|52997.08
19:45:48|52997.08
19:45:50|52997.08
19:45:52|52997.08
19:45:52|52997.08
19:45:53|52997.08
19:45:54|52997.08
19:45:56|52997.08
19:45:56|52997.08
19:45:58|52997.08
19:45:59|52997.08
19:46:00|52997.08
19:46:01|52997.08
19:46:01|52990.
19:46:02|52990.
19:46:03|52990.
19:46:04|52990.
19:46:05|52990.
19:46:07|52990.
19:46:08|52990.
19:46:09|52990.
19:46:09|52990.
19:46:10|52990.
19:46:12|52990.
19:46:12|52990.
19:46:14|52990.
19:46:14|52990.
19:46:16|52990.
19:46:16|52990.
19:46:17|52990.
19:46:18|52990.
19:46:20|52990.
19:46:20|52990.
19:46:21|52990.
19:46:23|52990.
19:46:23|52990.
19:46:24|52990.
19:46:26|52990.
19:46:26|52990.
19:46:28|52990.
19:46:29|52990.
19:46:30|52990.
19:46:30|52990.
19:46:32|52990.
19:46:33|52990.
19:46:34|52990.
19:46:35|52990.
19:46:35|52990.
19:46:37|52990.
19:46:38|52975.03
19:46:39|52975.03
19:46:40|52997.13
19:46:41|52977.15
19:46:42|52979.22
19:46:43|52979.22
19:46:44|52979.22
19:46:45|52979.22
19:46:46|52979.22
19:46:47|52979.22
19:46:48|52979.22
19:46:49|52979.22
19:46:50|52979.22
19:46:52|52995.23
19:46:53|52995.23
19:46:54|52995.23
19:46:55|52995.23
19:46:56|52995.23
19:46:56|52995.23
19:46:58|52995.23
19:46:59|52995.23
19:47:00|52995.23
19:47:01|52995.23
19:47:02|52995.23
19:47:03|52995.23
19:47:04|52968.63
19:47:05|52968.63
19:47:07|52968.63
19:47:08|52968.63
19:47:09|52969.9
19:47:09|52969.9
19:47:11|52969.9
19:47:11|52969.9
19:47:12|52969.9
19:47:14|52969.9
19:47:15|52969.9
19:47:17|52969.9
19:47:17|52969.9
19:47:19|52969.9
19:47:20|52969.9
19:47:20|52969.9
19:47:21|52973.65
19:47:23|52973.65
19:47:24|52973.65
19:47:25|52973.65
19:47:26|52973.65
19:47:27|52973.65
19:47:28|52973.65
19:47:28|52973.65
19:47:30|52973.65
19:47:31|52973.65
19:47:31|52973.65
19:47:33|52973.65
19:47:34|52973.65
19:47:35|52973.65
19:47:36|52973.65
19:47:37|52973.65
19:47:38|52973.65
19:47:39|52973.65
19:47:40|52973.65
19:47:41|52973.65
19:47:42|52973.65
19:47:43|52973.65
19:47:44|52973.65
19:47:45|52973.65
19:47:46|52973.65
19:47:47|52973.65
19:47:48|52973.65
19:47:49|52973.65
19:47:50|52973.65
19:47:52|52973.65
19:47:53|52973.65
19:47:54|52973.65
19:47:55|52973.65
19:47:55|52973.65
19:47:57|52997.13
19:47:58|52997.13
19:47:59|52997.13
19:48:00|52997.13
19:48:01|52997.13
19:48:03|52997.13
19:48:03|52997.13
19:48:05|52983.63
19:48:05|52995.22
19:48:06|52995.22
19:48:08|52995.22
19:48:09|52995.22
19:48:10|52995.2
19:48:11|52995.2
19:48:12|52995.2
19:48:13|52995.21
19:48:14|52995.21
19:48:15|52995.21
19:48:17|52995.21
19:48:17|52995.21
19:48:19|52995.21
19:48:19|53000.
19:48:20|53000.
19:48:21|53000.
19:48:23|53000.
19:48:23|52999.99
19:48:25|52999.99
19:48:25|53006.38
19:48:27|53006.38
19:48:27|53006.38
19:48:28|53006.38
19:48:31|53006.38
19:48:32|53006.38
19:48:32|53007.9
19:48:33|53012.14
19:48:34|53012.14
19:48:35|53012.14
19:48:36|53012.14
19:48:37|53014.7
19:48:38|53014.7
19:48:40|53014.7
19:48:40|53014.7
19:48:41|53014.7
19:48:42|53014.7
19:48:44|53014.7
19:48:44|53014.7
19:48:45|53014.7
19:48:47|53014.7
19:48:47|53021.73
19:48:48|53021.73
19:48:49|53021.73
19:48:50|53021.73
19:48:52|53025.1
19:48:54|53025.1
19:48:55|53039.66
19:48:56|53039.66
19:48:57|53039.66
19:48:59|53039.66
19:49:00|53039.66
19:49:01|53039.66
19:49:02|53039.66
19:49:03|53039.66
19:49:03|53039.66
19:49:05|53039.66
19:49:06|53039.66
19:49:07|53039.62
19:49:08|53039.62
19:49:08|53039.62
19:49:11|53039.62
19:49:12|53039.62
19:49:12|53032.
19:49:13|53032.
19:49:15|53037.77
19:49:15|53037.77
19:49:16|53037.77
19:49:17|53037.77
19:49:18|53037.77
19:49:19|53037.77
19:49:20|53037.77
19:49:21|53037.77
19:49:22|53037.77
19:49:23|53037.77
19:49:24|53037.77
19:49:26|53037.77
19:49:26|53037.77
19:49:27|53037.77
19:49:28|53045.74
19:49:29|53045.74
19:49:30|53045.74
19:49:31|53045.74
19:49:33|53045.74
19:49:33|53045.74
19:49:34|53045.74
19:49:35|53045.74
19:49:36|53045.74
19:49:37|53045.74
19:49:39|53045.74
19:49:40|53038.85
19:49:40|53038.85
19:49:42|53038.85
19:49:43|53038.85
19:49:44|53038.85
19:49:45|53038.85
19:49:46|53038.85
19:49:47|53038.85
19:49:48|53042.77
19:49:49|53042.77
19:49:50|53042.77
19:49:51|53042.77
19:49:53|53042.77
19:49:55|53042.77
19:49:56|53042.77
19:49:57|53042.77
19:49:58|53049.99
19:49:59|53049.99
19:50:01|53049.99
19:50:02|53049.99
19:50:03|53049.99
19:50:03|53049.99
19:50:04|53049.99
19:50:05|53049.99
19:50:06|53049.99
19:50:08|53049.99
19:50:08|53049.99
19:50:09|53049.99
19:50:10|53049.99
19:50:11|53049.99
19:50:12|53049.99
19:50:13|53049.99
19:50:14|53049.99
19:50:15|53049.99
19:50:16|53049.99
19:50:17|53049.99
19:50:18|53049.99
19:50:20|53049.99
19:50:21|53049.99
19:50:22|53049.99
19:50:22|53049.99
19:50:23|53049.99
19:50:24|53049.99
19:50:26|53037.28
19:50:26|53037.28
19:50:28|53037.28
19:50:28|53037.28
19:50:30|53037.28
19:50:30|53037.28
19:50:32|53037.28
19:50:33|53037.28
19:50:34|53037.28
19:50:34|53040.65
19:50:36|53040.65
19:50:37|53040.65
19:50:38|53040.65
19:50:39|53040.65
19:50:40|53040.65
19:50:40|53040.65
19:50:42|53040.65
19:50:43|53040.65
19:50:44|53040.65
19:50:45|53040.65
19:50:46|53040.65
19:50:47|53040.65
19:50:48|53040.65
19:50:49|53040.65
19:50:51|53040.65
19:50:52|53040.65
19:50:53|53040.65
19:50:54|53040.64
19:50:55|53040.64
19:50:56|53034.46
19:50:57|53034.46
19:50:58|53034.46
19:51:00|53034.46
19:51:00|53034.46
19:51:01|53034.46
19:51:02|53034.46
19:51:04|53034.46
19:51:04|53045.6
19:51:05|53045.6
19:51:07|53045.6
19:51:08|53045.6
19:51:09|53045.37
19:51:10|53045.37
19:51:11|53045.37
19:51:12|53045.37
19:51:13|53045.37
19:51:14|53042.75
19:51:15|53042.75
19:51:16|53042.75
19:51:17|53042.75
19:51:18|53042.75
19:51:19|53042.75
19:51:20|53042.75
19:51:22|53032.12
19:51:23|53032.12
19:51:24|53032.12
19:51:25|53032.12
19:51:26|53048.03
19:51:26|53048.03
19:51:28|53048.03
19:51:29|53048.03
19:51:30|53048.03
19:51:32|53048.03
19:51:33|53048.03
19:51:34|53048.03
19:51:36|53048.03
19:51:37|53048.03
19:51:37|53048.03
19:51:38|53047.3
19:51:40|53047.3
19:51:41|53047.3
19:51:42|53047.3
19:51:42|53047.3
19:51:43|53047.3
19:51:45|53047.3
19:51:45|53047.3
19:51:47|53047.3
19:51:47|53047.3
19:51:48|53047.3
19:51:49|53047.3
19:51:51|53047.3
19:51:52|53047.3
19:51:53|53047.3
19:51:54|53047.3
19:51:55|53047.3
19:51:55|53047.3
19:51:57|53047.3
19:51:58|53047.3
19:51:58|53047.3
19:52:01|53047.3
19:52:01|53047.3
19:52:02|53047.3
19:52:04|53009.49
19:52:05|53009.49
19:52:08|53009.49
19:52:09|53009.49
19:52:09|53009.49
19:52:11|53020.8
19:52:12|53020.8
19:52:13|53020.8
19:52:14|53020.8
19:52:15|53020.8
19:52:16|53020.8
19:52:17|53020.8
19:52:18|53020.8
19:52:19|53032.68
19:52:20|53032.68
19:52:21|53032.68
19:52:22|53032.68
19:52:24|53032.68
19:52:25|53018.07
19:52:27|53018.07
19:52:27|53018.07
19:52:29|53018.07
19:52:30|53018.07
19:52:32|53018.07
19:52:33|53018.07
19:52:33|53018.07
19:52:34|53018.07
19:52:35|53018.07
19:52:37|53018.07
19:52:38|53018.07
19:52:38|53018.07
19:52:39|53023.86
19:52:41|53023.86
19:52:41|53023.86
19:52:43|53023.86
19:52:44|53023.86
19:52:44|53023.86
19:52:46|53023.86
19:52:46|53023.86
19:52:47|53023.86
19:52:48|53023.86
19:52:49|53005.59
19:52:50|53005.59
19:52:51|53001.21
19:52:52|53001.21
19:52:53|53001.21
19:52:55|53001.21
19:52:55|53001.21
19:52:57|53002.26
19:52:57|53002.26
19:52:59|53005.21
19:53:00|53005.21
19:53:00|53005.21
19:53:01|53005.21
19:53:04|53005.21
19:53:05|53005.21
19:53:06|53005.21
19:53:08|53005.21
19:53:08|53005.21
19:53:09|53005.21
19:53:10|53005.21
19:53:11|53005.21
19:53:12|53005.21
19:53:13|53005.21
19:53:15|53005.21
19:53:15|53005.21
19:53:17|53005.21
19:53:17|53015.84
19:53:19|53015.84
19:53:19|53015.84
19:53:20|53015.84
19:53:21|53015.84
19:53:23|53015.84
19:53:24|53015.84
19:53:26|53015.84
19:53:27|53015.84
19:53:27|53015.84
19:53:29|53015.84
19:53:30|53015.84
19:53:31|53015.84
19:53:32|53015.84
19:53:32|53019.47
19:53:34|53019.47
19:53:36|53019.47
19:53:37|53025.19
19:53:38|53025.19
19:53:38|53025.19
19:53:40|53025.19
19:53:41|53025.2
19:53:42|53025.2
19:53:43|53025.2
19:53:45|53025.2
19:53:45|53025.2
19:53:47|53025.2
19:53:47|53025.2
19:53:48|53025.2
19:53:50|53025.2
19:53:51|53025.2
19:53:51|53025.2
19:53:52|53025.2
19:53:53|53025.2
19:53:54|53025.2
19:53:55|53025.2
19:53:56|53025.2
19:53:57|53033.84
19:53:58|53033.84
19:54:00|53033.84
19:54:01|53033.84
19:54:02|53030.52
19:54:02|53030.52
19:54:03|53030.52
19:54:05|53030.52
19:54:05|53032.19
19:54:06|53032.19
19:54:07|53032.19
19:54:08|53032.19
19:54:09|53005.59
19:54:11|53005.59
19:54:11|53005.59
19:54:12|53005.59
19:54:14|53005.59
19:54:14|53005.59
19:54:15|53005.59
19:54:16|53005.59
19:54:18|53005.59
19:54:19|53005.59
19:54:19|53005.59
19:54:21|53005.59
19:54:22|53005.59
19:54:23|53005.59
19:54:24|53005.59
19:54:26|53005.59
19:54:27|53005.59
19:54:27|53005.59
19:54:29|53005.59
19:54:31|53005.59
19:54:31|53005.59
19:54:32|53012.
19:54:34|53016.16
19:54:35|53016.16
19:54:36|53024.06
19:54:37|53024.06
19:54:38|53024.06
19:54:40|53024.06
19:54:41|53024.06
19:54:42|53024.06
19:54:42|53024.06
19:54:43|53035.96
19:54:44|53035.96
19:54:46|53035.96
19:54:47|53035.96
19:54:47|53035.96
19:54:49|53035.96
19:54:50|53035.96
19:54:51|53035.96
19:54:52|53035.96
19:54:53|53035.96
19:54:54|53035.96
19:54:55|53035.96
19:54:56|53035.96
19:54:57|53035.96
19:54:58|53035.96
19:54:59|53035.96
19:55:00|53035.96
19:55:01|53035.96
19:55:02|53035.96
19:55:04|53035.96
19:55:04|53035.96
19:55:05|53035.96
19:55:06|53035.96
19:55:08|53035.96
19:55:08|53035.96
19:55:10|53035.96
19:55:10|53035.96
19:55:12|53035.96
19:55:12|53035.96
19:55:13|53035.96
19:55:14|53035.96
19:55:15|53035.96
19:55:16|53035.96
19:55:18|53035.96
19:55:18|53035.96
19:55:19|53035.96
19:55:21|52996.63
19:55:22|52996.63
19:55:22|52996.63
19:55:23|52996.63
19:55:25|52996.63
19:55:27|53000.03
19:55:27|53000.03
19:55:28|53000.03
19:55:30|53000.03
19:55:30|53000.
19:55:32|53000.
19:55:33|53000.
19:55:35|53000.
19:55:36|53000.
19:55:38|53000.
19:55:39|53000.
19:55:39|52980.69
19:55:40|52980.69
19:55:42|52989.01
19:55:43|52976.28
19:55:44|52976.28
19:55:45|52976.28
19:55:46|52976.28
19:55:47|52973.8
19:55:48|52973.8
19:55:49|52973.8
19:55:50|52973.8
19:55:51|52973.8
19:55:52|52973.8
19:55:53|52973.8
19:55:54|52973.8
19:55:55|52973.8
19:55:56|52973.8
19:55:57|52973.8
19:55:58|52973.8
19:55:59|52973.8
19:56:00|52973.8
19:56:01|52973.8
19:56:02|52980.91
19:56:03|52980.91
19:56:04|52980.91
19:56:05|52980.91
19:56:06|52980.91
19:56:07|52980.91
19:56:08|52980.91
19:56:09|52980.91
19:56:11|52980.91
19:56:11|52980.91
19:56:13|52980.91
19:56:13|52980.91
19:56:14|52980.91
19:56:15|52980.91
19:56:16|52980.91
19:56:17|53000.52
19:56:18|52989.75
19:56:19|52989.75
19:56:20|52989.75
19:56:21|52989.75
19:56:22|52989.73
19:56:23|52989.73
19:56:24|52985.18
19:56:26|52985.18
19:56:26|52985.18
19:56:28|52985.18
19:56:28|52985.18
19:56:30|52985.18
19:56:31|52985.18
19:56:33|52985.18
19:56:33|52985.18
19:56:34|52985.18
19:56:36|52985.18
19:56:36|52985.18
19:56:38|52985.18
19:56:39|52974.92
19:56:40|52974.92
19:56:40|52974.92
19:56:41|52974.92
19:56:42|52974.92
19:56:43|52989.95
19:56:44|52979.19
19:56:45|52979.19
19:56:47|52979.17
19:56:48|52979.17
19:56:48|52979.17
19:56:50|52969.13
19:56:51|52969.13
19:56:51|52969.13
19:56:52|52969.13
19:56:53|52969.13
19:56:54|52969.13
19:56:55|52969.13
19:56:57|52968.
19:56:58|52968.
19:56:59|52968.
19:57:01|52968.
19:57:01|52968.
19:57:03|52968.
19:57:03|52968.
19:57:05|52968.
19:57:06|52968.
19:57:06|52968.
19:57:07|52962.21
19:57:08|52962.21
19:57:10|52962.21
19:57:11|52962.21
19:57:11|52962.21
19:57:13|52962.21
19:57:13|52962.21
19:57:14|52962.19
19:57:15|52962.19
19:57:16|52962.19
19:57:17|52957.3
19:57:19|52957.3
19:57:20|52957.3
19:57:20|52957.3
19:57:22|52957.3
19:57:23|52957.3
19:57:24|52957.3
19:57:25|52968.84
19:57:26|52968.23
19:57:27|52968.23
19:57:29|52979.4
19:57:29|52979.4
19:57:30|52979.4
19:57:31|52979.4
19:57:33|52979.4
19:57:34|52979.4
19:57:35|52979.4
19:57:35|52979.4
19:57:37|52979.4
19:57:38|52979.4
19:57:39|52979.4
19:57:39|52979.4
19:57:40|52979.4
19:57:42|52979.4
19:57:42|52979.4
19:57:44|52979.4
19:57:44|52979.4
19:57:46|52979.4
19:57:47|52979.4
19:57:47|52979.4
19:57:48|52979.4
19:57:50|52979.4
19:57:51|52979.4
19:57:51|52979.4
19:57:52|52979.4
19:57:53|52979.4
19:57:55|53006.19
19:57:56|53006.19
19:57:56|53006.19
19:57:57|53006.19
19:57:59|53006.19
19:58:00|53006.19
19:58:01|53006.19
19:58:02|53006.19
19:58:03|53006.19
19:58:04|53006.19
19:58:05|53006.19
19:58:06|53006.19
19:58:07|53006.19
19:58:08|53006.19
19:58:09|53006.19
19:58:11|53006.19
19:58:11|53006.19
19:58:13|53006.19
19:58:14|53006.19
19:58:14|53006.19
19:58:15|53006.19
19:58:17|53006.19
19:58:18|53006.19
19:58:19|53006.19
19:58:20|53006.19
19:58:21|53006.19
19:58:22|53006.19
19:58:23|53006.19
19:58:24|53006.19
19:58:25|53006.19
19:58:26|53006.19
19:58:27|53006.19
19:58:28|53006.19
19:58:29|53006.19
19:58:31|53006.19
19:58:32|53016.23
19:58:34|53016.23
19:58:35|53016.23
19:58:37|53016.23
19:58:38|53016.23
19:58:39|53026.28
19:58:39|53026.28
19:58:40|53026.28
19:58:42|53026.28
19:58:43|53026.28
19:58:44|53026.28
19:58:45|53026.28
19:58:46|53026.28
19:58:47|53026.28
19:58:49|53026.28
19:58:50|53026.28
19:58:51|53026.28
19:58:51|53037.47
19:58:53|53031.92
19:58:54|53031.92
19:58:54|53031.92
19:58:56|53031.92
19:58:57|53031.92
19:58:58|53031.92
19:58:59|53031.92
19:58:59|53031.92
19:59:01|53031.92
19:59:02|53025.19
19:59:02|53025.19
19:59:03|53025.19
19:59:05|53025.19
19:59:06|53025.19
19:59:07|53025.19
19:59:08|53025.19
19:59:09|53025.19
19:59:10|53025.19
19:59:11|53025.19
19:59:12|53025.19
19:59:13|53025.19
19:59:14|53025.19
19:59:15|53025.19
19:59:16|53025.19
19:59:17|53025.19
19:59:18|53025.19
19:59:19|53025.19
19:59:20|53012.93
19:59:21|53012.93
19:59:22|53019.6
19:59:23|53019.6
19:59:24|53019.6
19:59:25|53019.6
19:59:27|53019.6
19:59:27|53019.6
19:59:29|53019.6
19:59:30|53019.6
19:59:32|53019.6
19:59:33|53019.6
19:59:33|53019.6
19:59:34|53019.6
19:59:36|53019.6
19:59:37|53019.6
19:59:38|53007.27
19:59:39|53007.27
19:59:41|53007.27
19:59:41|53007.27
19:59:43|53007.27
19:59:44|53007.27
19:59:45|53007.27
19:59:45|53007.27
19:59:47|53007.27
19:59:48|53007.27
19:59:49|53021.63
19:59:50|53021.63
19:59:51|53021.63
19:59:52|53021.63
19:59:53|52995.88
19:59:55|52995.88
19:59:56|53016.2
19:59:57|53010.88
19:59:57|53018.61
19:59:58|53011.07
20:00:00|53011.07
20:00:00|53011.07
20:00:02|53011.07
20:00:02|53011.07
20:00:03|53011.07
20:00:05|53011.07
20:00:05|53005.6
20:00:06|53005.6
20:00:07|52984.53
20:00:09|53005.61
20:00:09|53005.61
20:00:11|53002.37
20:00:11|53002.37
20:00:13|53002.37
20:00:14|53002.37
20:00:14|53002.37
20:00:15|53002.37
20:00:16|53002.37
20:00:17|53002.37
20:00:18|53002.37
20:00:19|53002.37
20:00:20|53002.37
20:00:22|53002.37
20:00:22|53002.37
20:00:23|53002.37
20:00:25|53002.37
20:00:26|52995.72
20:00:27|52995.72
20:00:27|52995.72
20:00:28|52995.72
20:00:29|52995.72
20:00:31|52995.72
20:00:33|52995.72
20:00:34|52995.72
20:00:34|53003.97
20:00:36|53003.97
20:00:37|53003.97
20:00:38|53003.97
20:00:39|53003.97
20:00:40|53003.97
20:00:41|53003.97
20:00:42|53003.97
20:00:43|53003.97
20:00:44|53003.97
20:00:45|53003.97
20:00:46|53003.97
20:00:47|53004.19
20:00:48|53004.19
20:00:49|53004.19
20:00:51|53004.19
20:00:51|53004.19
20:00:52|53004.19
20:00:53|52997.12
20:00:55|52997.12
20:00:55|53016.35
20:00:56|53016.35
20:00:58|53016.35
20:00:58|53016.35
20:00:59|53016.35
20:01:00|53016.35
20:01:01|53016.35
20:01:02|53016.35
20:01:04|53016.35
20:01:05|53016.35
20:01:05|53016.35
20:01:06|53016.35
20:01:08|53016.35
20:01:09|53016.35
20:01:09|53010.36
20:01:11|53010.36
20:01:12|52995.03
20:01:13|52995.03
20:01:14|52995.03
20:01:15|52995.03
20:01:16|52995.03
20:01:17|52995.03
20:01:18|52995.03
20:01:19|52995.03
20:01:20|52995.03
20:01:21|52995.03
20:01:22|52995.03
20:01:23|52995.03
20:01:24|52995.03
20:01:25|52976.28
20:01:26|52976.28
20:01:27|52976.28
20:01:28|52976.28
20:01:29|52976.28
20:01:30|52976.28
20:01:32|52976.28
20:01:34|52976.69
20:01:35|52976.69
20:01:35|52976.69
20:01:36|52976.69
20:01:38|52976.69
20:01:39|52976.69
20:01:40|52976.69
20:01:41|52976.69
20:01:41|52976.69
20:01:43|52976.69
20:01:44|52976.69
20:01:45|52976.69
20:01:45|52976.69
20:01:46|52976.69
20:01:48|52976.69
20:01:49|52976.69
20:01:50|52976.69
20:01:51|52976.69
20:01:52|52976.69
20:01:53|52976.69
20:01:54|52976.69
20:01:56|52976.69
20:01:57|52976.69
20:01:58|52976.69
20:01:58|52976.69
20:02:00|52976.69
20:02:01|52976.69
20:02:02|52976.69
20:02:03|52976.69
20:02:04|52976.69
20:02:05|52976.69
20:02:06|52976.69
20:02:07|52976.69
20:02:08|52976.69
20:02:09|52976.69
20:02:10|52976.69
20:02:11|52978.15
20:02:12|52978.15
20:02:13|52978.15
20:02:14|52978.15
20:02:15|52978.15
20:02:16|52978.15
20:02:17|52978.15
20:02:18|52978.15
20:02:19|52978.15
20:02:20|52978.15
20:02:22|52978.15
20:02:23|52978.15
20:02:23|52978.15
20:02:24|52978.15
20:02:25|52978.15
20:02:26|52978.15
20:02:27|52978.15
20:02:28|52978.15
20:02:29|52978.15
20:02:30|52978.15
20:02:32|52978.15
20:02:33|52978.15
20:02:35|52983.9
20:02:36|52983.9
20:02:37|52983.9
20:02:38|52983.9
20:02:39|52983.9
20:02:41|52983.9
20:02:42|52983.9
20:02:42|52983.9
20:02:43|52983.9
20:02:45|52983.9
20:02:46|52983.9
20:02:47|52983.9
20:02:48|52983.9
20:02:48|52983.9
20:02:50|52983.9
20:02:51|52983.9
20:02:52|52983.9
20:02:52|52983.9
20:02:53|52983.9
20:02:55|52983.9
20:02:56|52983.9
20:02:57|52983.9
20:02:58|52983.9
20:02:58|52983.9
20:03:00|52983.9
20:03:00|52963.
20:03:02|52974.11
20:03:03|52974.11
20:03:04|52974.11
20:03:04|52974.11
20:03:06|52974.11
20:03:07|52974.11
20:03:08|52974.11
20:03:09|52974.11
20:03:10|52974.11
20:03:11|52974.11
20:03:11|52974.11
20:03:13|52974.11
20:03:14|52974.11
20:03:15|52974.11
20:03:15|52974.11
20:03:17|52974.11
20:03:18|52974.11
20:03:19|52974.11
20:03:20|52974.11
20:03:21|52974.11
20:03:22|52974.11
20:03:23|52974.11
20:03:24|52974.11
20:03:25|52974.11
20:03:25|52974.11
20:03:27|52974.11
20:03:28|52974.11
20:03:29|52974.12
20:03:30|52974.12
20:03:31|52974.12
20:03:32|52974.12
20:03:33|52974.12
20:03:34|52974.12
20:03:36|52989.96
20:03:36|52989.96
20:03:38|52989.96
20:03:38|52989.96
20:03:39|52989.96
20:03:41|52989.96
20:03:42|52989.96
20:03:42|52989.95
20:03:44|52989.95
20:03:45|52989.95
20:03:46|52989.95
20:03:47|52989.95
20:03:48|52989.95
20:03:48|52989.95
20:03:50|52989.95
20:03:51|52989.95
20:03:52|52989.95
20:03:53|52983.71
20:03:54|52983.71
20:03:55|52983.71
20:03:55|52988.39
20:03:57|52988.39
20:03:58|52988.39
20:03:59|53002.13
20:04:00|53002.13
20:04:01|53002.13
20:04:02|53002.13
20:04:04|53002.13
20:04:04|53002.13
20:04:06|53002.13
20:04:06|53002.13
20:04:08|53002.13
20:04:08|53002.13
20:04:09|53002.13
20:04:11|52996.
20:04:11|52996.
20:04:12|52989.76
20:04:14|52989.76
20:04:15|52989.76
20:04:16|52989.76
20:04:16|52989.76
20:04:17|52989.76
20:04:18|52989.76
20:04:20|52989.76
20:04:20|52989.76
20:04:22|52989.76
20:04:23|52989.76
20:04:23|52989.76
20:04:25|52989.76
20:04:26|52989.76
20:04:27|52989.76
20:04:27|52989.76
20:04:29|52989.76
20:04:30|52989.76
20:04:31|52989.76
20:04:32|52989.76
20:04:33|52989.76
20:04:35|52992.1
20:04:36|52992.1
20:04:38|52992.1
20:04:39|52992.1
20:04:40|52992.1
20:04:41|52992.1
20:04:42|52992.1
20:04:43|52992.1
20:04:44|52992.1
20:04:45|52995.04
20:04:47|52995.04
20:04:47|52999.57
20:04:49|52999.57
20:04:49|52999.57
20:04:51|52999.57
20:04:52|52999.57
20:04:52|52999.57
20:04:54|52999.57
20:04:55|52999.57
20:04:56|52999.57
20:04:57|52999.57
20:04:57|52999.57
20:04:58|52999.57
20:05:00|52999.57
20:05:01|52999.57
20:05:02|52995.04
20:05:03|52995.04
20:05:04|52995.04
20:05:05|52995.03
20:05:06|52984.2
20:05:07|52984.2
20:05:08|52984.2
20:05:09|52984.2
20:05:10|52984.2
20:05:11|52984.2
20:05:12|52984.2
20:05:13|52984.2
20:05:14|52984.2
20:05:15|52984.2
20:05:16|52984.2
20:05:17|52984.2
20:05:18|52962.21
20:05:19|52958.93
20:05:20|52958.93
20:05:21|52958.93
20:05:22|52958.93
20:05:23|52977.62
20:05:24|52977.62
20:05:25|52977.62
20:05:26|52977.62
20:05:27|52977.62
20:05:28|52977.62
20:05:29|52977.62
20:05:30|52977.62
20:05:31|52977.62
20:05:32|52977.62
20:05:33|52977.62
20:05:34|52977.62
20:05:35|52977.62
20:05:36|52977.62
20:05:38|52977.62
20:05:39|52958.07
20:05:40|52958.07
20:05:42|52958.07
20:05:43|52958.07
20:05:44|52958.07
20:05:45|52958.07
20:05:47|52958.07
20:05:47|52958.07
20:05:49|52958.07
20:05:50|52958.07
20:05:51|52958.07
20:05:51|52955.31
20:05:53|52955.31
20:05:53|52955.31
20:05:55|52955.31
20:05:56|52955.31
20:05:56|52955.31
20:05:57|52953.85
20:05:58|52953.85
20:06:00|52953.85
20:06:01|52953.85
20:06:02|52953.85
20:06:03|52953.85
20:06:03|52953.85
20:06:05|52953.85
20:06:05|52953.85
20:06:06|52953.85
20:06:07|52953.85
20:06:08|52953.85
20:06:09|52974.11
20:06:10|52974.11
20:06:12|52958.07
20:06:13|52958.07
20:06:14|52950.
20:06:15|52950.
20:06:16|52950.
20:06:17|52950.
20:06:18|52950.
20:06:19|52950.
20:06:20|52950.
20:06:21|52950.
20:06:22|52950.
20:06:23|52950.
20:06:24|52950.
20:06:25|52950.
20:06:26|52950.
20:06:27|52948.61
20:06:28|52948.61
20:06:29|52948.61
20:06:30|52948.61
20:06:31|52948.61
20:06:32|52948.61
20:06:33|52933.24
20:06:34|52933.24
20:06:36|52937.16
20:06:36|52937.16
20:06:39|52937.16
20:06:40|52937.16
20:06:41|52937.17
20:06:42|52937.17
20:06:43|52937.17
20:06:44|52937.17
20:06:45|52937.17
20:06:46|52937.17
20:06:47|52937.17
20:06:48|52937.17
20:06:49|52937.17
20:06:50|52928.85
20:06:51|52928.85
20:06:52|52928.85
20:06:53|52928.85
20:06:54|52928.85
20:06:55|52928.85
20:06:56|52928.85
20:06:57|52928.85
20:06:58|52928.85
20:07:00|52928.85
20:07:01|52928.85
20:07:01|52928.85
20:07:02|52928.85
20:07:03|52928.85
20:07:04|52930.64
20:07:05|52930.64
20:07:06|52937.15
20:07:07|52937.15
20:07:08|52937.15
20:07:09|52937.15
20:07:11|52937.15
20:07:11|52937.15
20:07:13|52937.15
20:07:13|52937.15
20:07:15|52937.15
20:07:15|52937.15
20:07:17|52937.15
20:07:18|52937.15
20:07:18|52937.15
20:07:19|52937.15
20:07:20|52937.15
20:07:22|52937.15
20:07:22|52937.15
20:07:24|52937.15
20:07:24|52937.15
20:07:26|52937.15
20:07:27|52937.15
20:07:28|52937.15
20:07:29|52937.15
20:07:30|52930.87
20:07:31|52930.87
20:07:31|52930.87
20:07:33|52930.87
20:07:34|52930.87
20:07:35|52930.87
20:07:35|52930.87
20:07:37|52930.87
20:07:37|52930.87
20:07:39|52930.87
20:07:41|52930.87
20:07:41|52930.87
20:07:43|52930.87
20:07:44|52930.87
20:07:45|52937.15
20:07:47|52937.15
20:07:47|52937.15
20:07:48|52937.15
20:07:50|52937.15
20:07:51|52937.15
20:07:51|52937.15
20:07:53|52937.15
20:07:54|52928.85
20:07:54|52928.85
20:07:56|52928.85
20:07:56|52928.85
20:07:57|52928.85
20:07:58|52928.85
20:08:00|52928.85
20:08:00|52937.18
20:08:02|52930.
20:08:03|52930.
20:08:03|52930.
20:08:05|52930.
20:08:05|52930.
20:08:06|52930.
20:08:07|52940.3
20:08:09|52940.3
20:08:09|52940.3
20:08:11|52940.3
20:08:12|52940.3
20:08:13|52928.86
20:08:14|52928.86
20:08:14|52928.86
20:08:16|52928.86
20:08:16|52928.86
20:08:18|52928.86
20:08:19|52928.86
20:08:20|52928.86
20:08:21|52928.86
20:08:22|52928.86
20:08:22|52928.86
20:08:24|52928.86
20:08:24|52928.86
20:08:25|52960.
20:08:27|52960.
20:08:28|52960.
20:08:28|52978.58
20:08:29|52952.79
20:08:30|52952.79
20:08:32|52952.79
20:08:32|52952.79
20:08:34|52952.79
20:08:35|52952.79
20:08:35|52952.79
20:08:37|52952.79
20:08:38|52952.79
20:08:40|52967.7
20:08:40|52967.7
20:08:41|52937.22
20:08:44|52937.22
20:08:44|52937.22
20:08:45|52937.22
20:08:46|52937.22
20:08:48|52937.22
20:08:48|52937.22
20:08:51|52937.22
20:08:51|52937.22
20:08:53|52937.22
20:08:54|52937.22
20:08:55|52937.22
20:08:56|52937.22
20:08:57|52950.39
20:08:57|52953.44
20:08:59|52953.44
20:08:59|52953.44
20:09:00|52953.44
20:09:02|52962.72
20:09:03|52962.72
20:09:05|52982.11
20:09:05|52982.11
20:09:07|52982.11
20:09:07|52973.9
20:09:09|52973.9
20:09:10|52973.9
20:09:11|52973.9
20:09:12|52943.12
20:09:14|52947.51
20:09:15|52931.68
20:09:15|52931.68
20:09:16|52939.13
20:09:18|52939.13
20:09:18|52928.86
20:09:19|52928.86
20:09:20|52922.4
20:09:22|52922.4
20:09:22|52922.4
20:09:24|52922.4
20:09:24|52922.4
20:09:25|52922.4
20:09:27|52922.4
20:09:28|52922.4
20:09:29|52922.4
20:09:30|52922.4
20:09:31|52922.4
20:09:32|52922.4
20:09:33|52922.4
20:09:34|52922.4
20:09:35|52922.4
20:09:36|52922.4
20:09:37|52922.4
20:09:38|52922.4
20:09:39|52922.4
20:09:40|52922.4
20:09:41|52922.4
20:09:43|52922.4
20:09:44|52922.4
20:09:45|52922.4
20:09:46|52922.4
20:09:47|52922.4
20:09:48|52922.4
20:09:49|52922.4
20:09:51|52922.4
20:09:52|52922.4
20:09:53|52922.4
20:09:53|52922.4
20:09:55|52922.4
20:09:56|52922.4
20:09:57|52922.4
20:09:58|52922.4
20:09:58|52922.4
20:10:00|52918.37
20:10:01|52918.37
20:10:02|52918.37
20:10:03|52918.37
20:10:04|52913.05
20:10:06|52913.05
20:10:06|52913.05
20:10:08|52913.05
20:10:09|52913.05
20:10:09|52913.05
20:10:11|52931.87
20:10:14|52931.87
20:10:15|52905.27
20:10:15|52905.27
20:10:16|52905.27
20:10:18|52905.27
20:10:19|52905.27
20:10:19|52905.27
20:10:21|52905.27
20:10:21|52905.27
20:10:23|52905.27
20:10:24|52905.27
20:10:24|52905.27
20:10:26|52905.27
20:10:27|52905.27
20:10:28|52905.27
20:10:29|52904.62
20:10:30|52904.05
20:10:31|52904.05
20:10:32|52904.05
20:10:32|52904.05
20:10:34|52898.79
20:10:34|52897.52
20:10:36|52897.52
20:10:37|52897.52
20:10:38|52897.52
20:10:39|52897.52
20:10:40|52897.52
20:10:42|52897.52
20:10:43|52897.52
20:10:43|52897.52
20:10:44|52895.45
20:10:46|52895.45
20:10:46|52895.45
20:10:47|52901.05
20:10:49|52921.32
20:10:50|52921.32
20:10:51|52921.32
20:10:52|52921.32
20:10:53|52921.32
20:10:54|52921.32
20:10:55|52921.32
20:10:56|52921.32
20:10:57|52921.32
20:10:58|52921.32
20:10:59|52921.33
20:11:00|52921.33
20:11:01|52910.55
20:11:02|52910.55
20:11:03|52906.32
20:11:04|52906.32
20:11:05|52906.32
20:11:06|52918.28
20:11:07|52918.28
20:11:08|52918.28
20:11:09|52918.28
20:11:10|52907.14
20:11:11|52907.14
20:11:12|52907.14
20:11:13|52907.14
20:11:14|52907.14
20:11:15|52907.14
20:11:16|52907.14
20:11:17|52907.14
20:11:18|52907.14
20:11:19|52907.14
20:11:20|52907.14
20:11:21|52907.14
20:11:22|52907.14
20:11:23|52907.14
20:11:24|52907.14
20:11:25|52907.14
20:11:26|52907.51
20:11:27|52907.51
20:11:28|52907.51
20:11:29|52916.03
20:11:30|52916.03
20:11:31|52916.03
20:11:32|52916.03
20:11:33|52916.03
20:11:34|52916.03
20:11:35|52916.03
20:11:36|52916.03
20:11:37|52916.03
20:11:38|52916.03
20:11:40|52916.03
20:11:41|52916.03
20:11:41|52916.03
20:11:43|52916.03
20:11:44|52916.03
20:11:45|52916.03
20:11:46|52916.03
20:11:47|52916.03
20:11:48|52916.03
20:11:49|52916.03
20:11:50|52916.03
20:11:51|52916.03
20:11:52|52916.03
20:11:53|52905.48
20:11:54|52905.48
20:11:55|52905.48
20:11:56|52905.48
20:11:57|52905.48
20:11:58|52905.48
20:11:59|52905.48
20:12:01|52918.55
20:12:02|52918.55
20:12:02|52918.55
20:12:04|52918.55
20:12:04|52918.55
20:12:06|52918.55
20:12:07|52918.55
20:12:07|52918.55
20:12:09|52906.32
20:12:10|52906.32
20:12:11|52906.32
20:12:12|52906.32
20:12:13|52906.32
20:12:15|52906.32
20:12:15|52900.
20:12:16|52900.
20:12:17|52900.
20:12:19|52900.
20:12:19|52900.
20:12:20|52900.
20:12:22|52900.
20:12:22|52900.
20:12:23|52900.
20:12:24|52900.
20:12:26|52900.
20:12:27|52900.
20:12:28|52900.
20:12:28|52900.01
20:12:29|52900.01
20:12:30|52900.01
20:12:32|52900.01
20:12:33|52900.01
20:12:34|52900.01
20:12:35|52915.83
20:12:35|52915.83
20:12:37|52915.83
20:12:38|52911.6
20:12:39|52911.6
20:12:40|52911.6
20:12:41|52911.6
20:12:41|52911.6
20:12:43|52911.6
20:12:45|52926.59
20:12:46|52926.59
20:12:47|52926.59
20:12:48|52921.31
20:12:49|52905.27
20:12:50|52905.27
20:12:51|52905.27
20:12:52|52905.27
20:12:53|52905.27
20:12:54|52905.27
20:12:55|52905.27
20:12:56|52905.27
20:12:58|52905.27
20:12:58|52905.27
20:12:59|52905.27
20:13:00|52905.27
20:13:01|52905.27
20:13:02|52905.27
20:13:04|52905.27
20:13:05|52905.27
20:13:05|52905.27
20:13:06|52905.27
20:13:08|52905.27
20:13:08|52905.27
20:13:10|52900.
20:13:11|52900.
20:13:12|52900.
20:13:12|52900.
20:13:13|52900.
20:13:14|52900.
20:13:16|52900.
20:13:17|52894.71
20:13:18|52894.71
20:13:19|52894.71
20:13:19|52894.71
20:13:21|52894.71
20:13:21|52894.71
20:13:23|52894.71
20:13:24|52894.
20:13:25|52894.
20:13:26|52894.
20:13:27|52894.
20:13:27|52894.
20:13:29|52889.01
20:13:29|52889.01
20:13:31|52889.01
20:13:31|52889.01
20:13:33|52889.01
20:13:34|52889.01
20:13:34|52889.01
20:13:36|52888.63
20:13:37|52888.63
20:13:38|52885.59
20:13:39|52885.59
20:13:40|52885.59
20:13:41|52885.59
20:13:41|52876.28
20:13:43|52876.28
20:13:44|52876.28
20:13:45|52876.28
20:13:47|52876.28
20:13:48|52876.28
20:13:50|52876.28
20:13:51|52876.28
20:13:51|52876.28
20:13:53|52876.28
20:13:54|52876.28
20:13:55|52876.28
20:13:56|52876.28
20:13:57|52876.28
20:13:58|52876.28
20:13:59|52876.28
20:14:00|52876.28
20:14:01|52870.39
20:14:02|52868.99
20:14:03|52865.77
20:14:05|52857.79
20:14:06|52857.79
20:14:07|52857.79
20:14:07|52857.79
20:14:09|52857.79
20:14:09|52855.16
20:14:11|52855.16
20:14:11|52870.
20:14:13|52869.26
20:14:13|52869.28
20:14:14|52869.28
20:14:15|52869.28
20:14:16|52869.29
20:14:18|52869.29
20:14:18|52869.29
20:14:20|52869.29
20:14:20|52869.29
20:14:21|52869.29
20:14:23|52869.29
20:14:23|52869.29
20:14:24|52869.29
20:14:26|52869.29
20:14:27|52880.95
20:14:28|52880.95
20:14:29|52880.95
20:14:29|52880.95
20:14:31|52880.95
20:14:31|52880.95
20:14:32|52880.95
20:14:34|52880.95
20:14:34|52880.95
20:14:35|52880.95
20:14:36|52880.95
20:14:37|52880.95
20:14:39|52880.95
20:14:40|52880.95
20:14:41|52880.95
20:14:42|52880.95
20:14:42|52868.5
20:14:44|52864.32
20:14:46|52864.32
20:14:47|52860.21
20:14:48|52860.21
20:14:49|52860.21
20:14:51|52860.21
20:14:51|52860.21
20:14:53|52855.15
20:14:54|52855.15
20:14:55|52855.15
20:14:56|52855.15
20:14:56|52855.15
20:14:58|52855.15
20:14:59|52855.15
20:14:59|52855.15
20:15:01|52855.15
20:15:02|52855.15
20:15:03|52855.15
20:15:04|52855.15
20:15:04|52855.15
20:15:06|52855.15
20:15:07|52855.15
20:15:08|52855.15
20:15:09|52855.15
20:15:10|52855.15
20:15:11|52855.15
20:15:12|52855.15
20:15:13|52855.15
20:15:14|52855.15
20:15:15|52855.15
20:15:16|52855.15
20:15:17|52850.65
20:15:18|52850.65
20:15:19|52850.65
20:15:20|52850.65
20:15:21|52850.65
20:15:22|52850.65
20:15:23|52850.65
20:15:24|52850.65
20:15:25|52850.65
20:15:26|52850.65
20:15:27|52850.65
20:15:28|52850.65
20:15:29|52850.65
20:15:30|52850.65
20:15:31|52850.65
20:15:32|52850.65
20:15:33|52850.65
20:15:34|52850.65
20:15:35|52850.65
20:15:36|52850.65
20:15:37|52850.65
20:15:38|52850.65
20:15:39|52850.65
20:15:40|52850.65
20:15:42|52856.07
20:15:43|52856.05
20:15:43|52856.05
20:15:44|52856.05
20:15:46|52856.05
20:15:47|52856.05
20:15:48|52850.
20:15:49|52833.34
20:15:50|52833.34
20:15:51|52832.38
20:15:51|52830.89
20:15:52|52830.89
20:15:54|52830.89
20:15:55|52830.89
20:15:55|52830.89
20:15:57|52825.88
20:15:58|52825.88
20:15:58|52825.88
20:15:59|52825.88
20:16:01|52825.88
20:16:02|52825.88
20:16:03|52825.88
20:16:04|52825.88
20:16:05|52831.
20:16:05|52831.
20:16:07|52831.
20:16:08|52831.
20:16:09|52839.36
20:16:10|52839.36
20:16:11|52852.68
20:16:12|52841.91
20:16:13|52841.91
20:16:14|52841.99
20:16:15|52841.99
20:16:16|52841.99
20:16:17|52841.99
20:16:18|52841.99
20:16:19|52800.
20:16:20|52780.91
20:16:21|52725.
20:16:22|52772.78
20:16:23|52772.78
20:16:24|52740.07
20:16:25|52741.11
20:16:26|52741.93
20:16:27|52741.93
20:16:28|52741.93
20:16:29|52741.93
20:16:30|52757.76
20:16:31|52740.08
20:16:32|52740.08
20:16:33|52734.77
20:16:34|52749.21
20:16:35|52748.38
20:16:36|52748.38
20:16:37|52748.38
20:16:38|52748.38
20:16:40|52748.38
20:16:41|52748.38
20:16:42|52748.38
20:16:42|52748.38
20:16:43|52748.38
20:16:45|52740.06
20:16:46|52740.06
20:16:47|52740.05
20:16:49|52757.77
20:16:49|52757.77
20:16:51|52757.77
20:16:51|52757.77
20:16:52|52757.77
20:16:54|52757.77
20:16:54|52745.34
20:16:55|52745.32
20:16:56|52745.32
20:16:58|52745.32
20:16:59|52745.32
20:16:59|52745.32
20:17:01|52745.32
20:17:01|52745.32
20:17:02|52745.32
20:17:03|52745.32
20:17:05|52745.32
20:17:05|52745.32
20:17:07|52745.32
20:17:07|52742.6
20:17:09|52742.6
20:17:10|52742.6
20:17:10|52742.6
20:17:12|52742.6
20:17:13|52740.18
20:17:14|52740.18
20:17:15|52717.
20:17:15|52710.19
20:17:17|52702.03
20:17:18|52682.32
20:17:18|52633.
20:17:20|52631.57
20:17:21|52620.02
20:17:22|52650.73
20:17:22|52662.73
20:17:24|52645.05
20:17:26|52673.63
20:17:27|52669.02
20:17:27|52666.14
20:17:29|52678.56
20:17:29|52683.
20:17:31|52683.
20:17:31|52683.
20:17:32|52678.57
20:17:34|52678.57
20:17:34|52678.57
20:17:35|52678.57
20:17:37|52681.99
20:17:38|52682.4
20:17:39|52682.4
20:17:40|52682.
20:17:41|52681.17
20:17:42|52699.69
20:17:43|52683.29
20:17:44|52683.29
20:17:45|52683.29
20:17:46|52683.29
20:17:48|52683.29
20:17:49|52683.29
20:17:50|52683.29
20:17:52|52683.29
20:17:53|52694.41
20:17:54|52694.41
20:17:55|52694.41
20:17:56|52694.41
20:17:57|52704.14
20:17:58|52687.26
20:17:59|52684.12
20:18:01|52699.69
20:18:02|52699.7
20:18:03|52721.68
20:18:04|52676.28
20:18:05|52676.28
20:18:06|52676.28
20:18:07|52676.28
20:18:08|52676.28
20:18:09|52676.28
20:18:10|52676.28
20:18:11|52676.28
20:18:12|52710.27
20:18:13|52710.27
20:18:14|52710.27
20:18:15|52713.66
20:18:16|52708.38
20:18:18|52708.38
20:18:18|52705.8
20:18:20|52705.8
20:18:20|52705.8
20:18:21|52705.8
20:18:23|52708.38
20:18:23|52708.38
20:18:24|52703.11
20:18:26|52724.33
20:18:27|52724.33
20:18:27|52708.4
20:18:29|52708.4
20:18:31|52708.4
20:18:32|52708.4
20:18:32|52708.4
20:18:34|52693.44
20:18:35|52693.44
20:18:36|52693.44
20:18:37|52693.44
20:18:38|52693.44
20:18:39|52693.44
20:18:40|52690.94
20:18:41|52704.97
20:18:42|52715.51
20:18:43|52710.25
20:18:44|52715.51
20:18:45|52715.51
20:18:46|52715.51
20:18:47|52715.51
20:18:48|52708.39
20:18:50|52690.21
20:18:50|52690.21
20:18:51|52690.21
20:18:53|52690.21
20:18:54|52684.52
20:18:55|52684.52
20:18:57|52674.
20:18:58|52668.01
20:18:59|52660.87
20:19:00|52660.87
20:19:01|52660.87
20:19:02|52660.87
20:19:03|52660.87
20:19:04|52660.87
20:19:05|52671.76
20:19:06|52646.85
20:19:07|52656.52
20:19:08|52656.52
20:19:09|52656.52
20:19:10|52646.85
20:19:11|52641.61
20:19:12|52641.61
20:19:13|52641.61
20:19:14|52641.61
20:19:15|52641.61
20:19:16|52641.61
20:19:17|52641.61
20:19:18|52641.61
20:19:19|52641.61
20:19:20|52642.99
20:19:21|52617.6
20:19:22|52620.48
20:19:24|52623.91
20:19:24|52646.89
20:19:26|52646.89
20:19:26|52645.53
20:19:28|52668.
20:19:29|52639.74
20:19:29|52639.74
20:19:30|52639.74
20:19:32|52639.74
20:19:33|52639.74
20:19:34|52639.74
20:19:34|52674.88
20:19:35|52676.28
20:19:37|52691.82
20:19:38|52681.98
20:19:39|52676.72
20:19:40|52687.26
20:19:40|52687.28
20:19:41|52687.28
20:19:43|52687.28
20:19:44|52687.28
20:19:45|52707.12
20:19:46|52707.12
20:19:47|52717.19
20:19:48|52723.64
20:19:48|52713.66
20:19:51|52713.66
20:19:52|52720.81
20:19:54|52720.81
20:19:54|52720.81
20:19:55|52720.81
20:19:57|52720.81
20:19:58|52720.81
20:19:59|52720.81
20:19:59|52720.81
20:20:01|52720.81
20:20:01|52706.78
20:20:03|52720.81
20:20:04|52720.81
20:20:05|52720.81
20:20:06|52720.81
20:20:07|52720.81
20:20:08|52720.81
20:20:09|52720.81
20:20:10|52720.81
20:20:11|52720.81
20:20:12|52726.28
20:20:13|52726.28
20:20:14|52726.28
20:20:15|52726.28
20:20:16|52726.28
20:20:17|52736.72
20:20:18|52736.72
20:20:19|52736.72
20:20:20|52745.58
20:20:21|52745.
20:20:22|52731.7
20:20:23|52731.7
20:20:24|52731.7
20:20:25|52731.7
20:20:26|52731.7
20:20:27|52731.7
20:20:29|52731.7
20:20:29|52731.7
20:20:30|52737.26
20:20:31|52737.26
20:20:32|52737.26
20:20:33|52737.26
20:20:35|52746.43
20:20:36|52746.43
20:20:36|52759.98
20:20:37|52759.98
20:20:38|52759.98
20:20:39|52759.98
20:20:42|52750.37
20:20:42|52750.37
20:20:43|52750.37
20:20:45|52750.37
20:20:45|52750.37
20:20:47|52759.99
20:20:47|52759.99
20:20:48|52759.99
20:20:49|52759.99
20:20:51|52759.99
20:20:53|52739.31
20:20:55|52734.03
20:20:55|52734.03
20:20:56|52734.03
20:20:57|52740.84
20:20:59|52751.36
20:20:59|52751.36
20:21:01|52751.36
20:21:02|52753.99
20:21:03|52753.99
20:21:04|52753.99
20:21:05|52753.99
20:21:06|52753.99
20:21:07|52753.99
20:21:08|52753.99
20:21:09|52753.99
20:21:11|52753.99
20:21:11|52753.99
20:21:13|52753.99
20:21:13|52753.99
20:21:14|52748.52
20:21:15|52748.52
20:21:16|52748.52
20:21:17|52748.52
20:21:19|52748.52
20:21:20|52748.52
20:21:20|52748.52
20:21:22|52748.52
20:21:23|52748.52
20:21:24|52748.52
20:21:25|52759.99
20:21:26|52759.99
20:21:27|52746.33
20:21:28|52734.02
20:21:29|52728.75
20:21:30|52728.75
20:21:31|52728.75
20:21:32|52728.75
20:21:33|52756.63
20:21:34|52749.86
20:21:35|52744.59
20:21:36|52744.59
20:21:37|52744.59
20:21:38|52744.59
20:21:39|52744.59
20:21:40|52744.59
20:21:41|52760.
20:21:42|52764.91
20:21:43|52764.91
20:21:44|52764.91
20:21:46|52764.91
20:21:47|52764.91
20:21:47|52764.91
20:21:48|52764.91
20:21:49|52764.91
20:21:51|52764.91
20:21:52|52765.32
20:21:54|52755.12
20:21:54|52755.12
20:21:56|52755.12
20:21:57|52755.12
20:21:58|52755.12
20:21:59|52755.12
20:21:59|52746.12
20:22:01|52746.12
20:22:03|52746.12
20:22:04|52746.12
20:22:05|52746.12
20:22:06|52746.12
20:22:07|52755.29
20:22:08|52755.29
20:22:08|52755.29
20:22:10|52755.49
20:22:10|52755.49
20:22:11|52749.87
20:22:13|52766.25
20:22:14|52749.84
20:22:15|52749.84
20:22:16|52749.84
20:22:17|52749.84
20:22:18|52749.84
20:22:18|52740.
20:22:20|52731.29
20:22:21|52731.29
20:22:22|52731.29
20:22:23|52731.29
20:22:24|52731.29
20:22:25|52731.29
20:22:26|52731.29
20:22:27|52740.81
20:22:28|52740.81
20:22:29|52740.81
20:22:30|52740.81
20:22:31|52740.81
20:22:32|52740.81
20:22:33|52740.81
20:22:34|52761.92
20:22:35|52761.92
20:22:36|52761.92
20:22:37|52761.92
20:22:38|52744.58
20:22:39|52744.58
20:22:40|52740.67
20:22:41|52751.37
20:22:42|52751.37
20:22:43|52751.37
20:22:44|52751.37
20:22:45|52751.37
20:22:46|52751.37
20:22:47|52751.37
20:22:48|52751.37
20:22:49|52751.37
20:22:50|52751.38
20:22:51|52734.02
20:22:52|52734.02
20:22:53|52734.02
20:22:54|52734.02
20:22:55|52734.02
20:22:56|52734.02
20:22:57|52753.67
20:22:58|52753.67
20:22:59|52753.67
20:23:00|52753.67
20:23:02|52734.03
20:23:02|52734.03
20:23:03|52734.03
20:23:04|52734.03
20:23:06|52734.07
20:23:06|52734.07
20:23:08|52734.07
20:23:08|52734.07
20:23:10|52734.07
20:23:11|52746.08
20:23:12|52746.08
20:23:13|52746.08
20:23:15|52746.08
20:23:15|52746.08
20:23:17|52755.14
20:23:17|52749.87
20:23:18|52749.87
20:23:19|52749.87
20:23:20|52766.7
20:23:21|52749.86
20:23:22|52749.86
20:23:23|52749.86
20:23:25|52749.86
20:23:25|52746.08
20:23:26|52746.08
20:23:27|52746.08
20:23:29|52746.08
20:23:29|52746.08
20:23:30|52746.08
20:23:31|52746.08
20:23:32|52746.08
20:23:33|52746.08
20:23:34|52746.08
20:23:35|52746.08
20:23:37|52746.08
20:23:37|52746.08
20:23:39|52746.08
20:23:40|52765.7
20:23:40|52765.7
20:23:42|52765.7
20:23:42|52765.7
20:23:43|52762.45
20:23:44|52762.45
20:23:45|52773.21
20:23:47|52773.21
20:23:47|52773.21
20:23:49|52773.21
20:23:50|52773.21
20:23:50|52775.07
20:23:52|52775.07
20:23:52|52775.07
20:23:53|52775.07
20:23:54|52775.07
20:23:55|52775.07
20:23:57|52775.07
20:23:58|52775.07
20:23:59|52775.07
20:24:01|52775.07
20:24:02|52775.07
20:24:03|52775.07
20:24:04|52775.07
20:24:06|52775.07
20:24:07|52775.07
20:24:08|52775.07
20:24:08|52775.07
20:24:09|52775.07
20:24:11|52776.27
20:24:11|52776.27
20:24:12|52776.27
20:24:14|52776.27
20:24:14|52776.27
20:24:15|52776.27
20:24:16|52776.27
20:24:18|52776.27
20:24:18|52776.27
20:24:19|52776.27
20:24:20|52776.27
20:24:21|52776.27
20:24:23|52740.29
20:24:24|52740.29
20:24:25|52752.38
20:24:26|52752.38
20:24:27|52752.38
20:24:27|52752.38
20:24:29|52752.38
20:24:30|52752.38
20:24:31|52752.38
20:24:32|52752.38
20:24:33|52752.38
20:24:34|52752.38
20:24:35|52752.38
20:24:36|52752.38
20:24:37|52744.59
20:24:38|52755.06
20:24:39|52755.06
20:24:40|52755.06
20:24:41|52755.06
20:24:42|52734.02
20:24:43|52734.02
20:24:44|52734.02
20:24:45|52744.12
20:24:46|52744.12
20:24:48|52744.12
20:24:48|52744.12
20:24:49|52744.12
20:24:50|52744.12
20:24:51|52744.12
20:24:53|52744.12
20:24:54|52744.12
20:24:56|52744.12
20:24:57|52728.78
20:24:58|52728.78
20:24:59|52734.12
20:25:00|52734.12
20:25:01|52734.12
20:25:02|52734.12
20:25:02|52734.03
20:25:04|52734.03
20:25:05|52734.03
20:25:06|52738.17
20:25:07|52738.17
20:25:08|52738.17
20:25:09|52738.17
20:25:11|52738.17
20:25:12|52724.7
20:25:12|52724.7
20:25:13|52724.7
20:25:14|52715.6
20:25:15|52715.6
20:25:17|52724.98
20:25:18|52724.98
20:25:18|52724.98
20:25:20|52724.98
20:25:20|52724.98
20:25:21|52724.98
20:25:22|52724.98
20:25:23|52724.98
20:25:24|52724.98
20:25:26|52746.09
20:25:27|52746.09
20:25:27|52746.09
20:25:29|52746.09
20:25:29|52746.09
20:25:30|52746.09
20:25:31|52746.09
20:25:33|52746.09
20:25:34|52746.09
20:25:35|52746.09
20:25:35|52767.2
20:25:37|52767.2
20:25:38|52767.2
20:25:38|52767.2
20:25:40|52749.87
20:25:41|52749.87
20:25:42|52749.87
20:25:43|52749.87
20:25:44|52749.87
20:25:45|52749.87
20:25:46|52761.92
20:25:48|52761.92
20:25:48|52761.92
20:25:49|52744.59
20:25:51|52744.59
20:25:51|52744.59
20:25:53|52748.3
20:25:54|52748.3
20:25:54|52748.3
20:25:56|52748.3
20:25:56|52748.3
20:25:58|52781.95
20:26:00|52781.95
20:26:01|52781.95
20:26:02|52785.71
20:26:03|52785.71
20:26:04|52785.71
20:26:04|52786.1
20:26:06|52786.1
20:26:08|52786.1
20:26:08|52794.11
20:26:09|52794.11
20:26:10|52794.11
20:26:11|52794.11
20:26:13|52794.11
20:26:13|52794.11
20:26:14|52794.11
20:26:15|52794.11
20:26:17|52794.11
20:26:18|52794.11
20:26:18|52794.11
20:26:19|52794.11
20:26:21|52798.33
20:26:21|52781.54
20:26:22|52778.98
20:26:23|52778.98
20:26:25|52798.34
20:26:25|52798.34
20:26:27|52799.69
20:26:28|52799.69
20:26:29|52799.69
20:26:30|52799.69
20:26:31|52799.69
20:26:32|52799.69
20:26:33|52799.69
20:26:34|52799.69
20:26:35|52792.1
20:26:36|52792.1
20:26:38|52792.1
20:26:39|52792.1
20:26:40|52781.54
20:26:41|52781.54
20:26:42|52781.54
20:26:43|52781.54
20:26:44|52781.54
20:26:45|52781.54
20:26:46|52781.54
20:26:47|52781.54
20:26:48|52781.54
20:26:49|52781.54
20:26:50|52781.54
20:26:51|52781.54
20:26:52|52781.54
20:26:53|52781.54
20:26:54|52781.54
20:26:55|52781.54
20:26:56|52781.54
20:26:58|52781.54
20:26:59|52771.8
20:26:59|52771.8
20:27:00|52771.8
20:27:02|52771.8
20:27:03|52788.33
20:27:04|52788.84
20:27:05|52788.84
20:27:06|52788.84
20:27:07|52788.84
20:27:08|52788.84
20:27:10|52788.84
20:27:10|52788.84
20:27:12|52788.84
20:27:13|52788.84
20:27:13|52788.84
20:27:14|52788.84
20:27:15|52788.84
20:27:16|52788.84
20:27:17|52788.84
20:27:19|52788.84
20:27:20|52788.84
20:27:20|52798.35
20:27:22|52798.35
20:27:23|52798.35
20:27:24|52798.35
20:27:24|52798.35
20:27:25|52798.35
20:27:26|52798.35
20:27:28|52798.35
20:27:29|52798.35
20:27:30|52798.35
20:27:30|52798.35
20:27:31|52798.35
20:27:33|52798.35
20:27:34|52798.35
20:27:35|52798.35
20:27:36|52798.35
20:27:37|52798.35
20:27:38|52800.
20:27:39|52800.
20:27:40|52800.
20:27:41|52800.
20:27:42|52800.
20:27:43|52800.02
20:27:44|52800.02
20:27:45|52800.02
20:27:46|52800.02
20:27:47|52800.02
20:27:48|52800.02
20:27:49|52800.02
20:27:50|52800.02
20:27:51|52800.02
20:27:52|52800.02
20:27:53|52800.02
20:27:54|52800.02
20:27:55|52800.02
20:27:56|52800.02
20:27:57|52800.02
20:27:58|52800.02
20:27:59|52800.02
20:28:01|52800.02
20:28:02|52800.02
20:28:02|52800.02
20:28:03|52800.02
20:28:05|52800.02
20:28:05|52800.02
20:28:06|52800.02
20:28:07|52800.
20:28:08|52800.
20:28:10|52800.
20:28:11|52801.81
20:28:11|52801.81
20:28:12|52801.81
20:28:13|52801.81
20:28:14|52801.81
20:28:16|52801.81
20:28:17|52801.81
20:28:18|52801.81
20:28:19|52801.81
20:28:20|52804.34
20:28:21|52804.34
20:28:22|52804.34
20:28:23|52804.34
20:28:24|52809.55
20:28:25|52809.55
20:28:26|52809.55
20:28:28|52809.55
20:28:28|52809.55
20:28:29|52809.55
20:28:31|52809.55
20:28:32|52812.5
20:28:32|52812.5
20:28:34|52812.5
20:28:34|52812.5
20:28:35|52812.5
20:28:37|52817.04
20:28:38|52817.04
20:28:39|52817.04
20:28:39|52817.04
20:28:40|52817.04
20:28:41|52817.04
20:28:42|52817.04
20:28:43|52817.04
20:28:44|52817.04
20:28:45|52817.04
20:28:46|52817.04
20:28:48|52817.04
20:28:48|52802.68
20:28:49|52802.68
20:28:51|52802.68
20:28:51|52802.68
20:28:53|52802.68
20:28:53|52802.68
20:28:54|52802.68
20:28:55|52802.68
20:28:56|52802.68
20:28:58|52802.68
20:28:58|52802.68
20:29:00|52802.68
20:29:02|52802.68
20:29:02|52802.68
20:29:03|52802.68
20:29:04|52802.68
20:29:06|52802.68
20:29:07|52802.68
20:29:08|52802.68
20:29:09|52802.68
20:29:10|52802.68
20:29:12|52802.68
20:29:13|52802.68
20:29:13|52802.68
20:29:15|52802.68
20:29:16|52811.57
20:29:16|52811.57
20:29:17|52811.57
20:29:19|52811.57
20:29:20|52811.57
20:29:20|52811.57
20:29:22|52811.57
20:29:23|52811.57
20:29:24|52811.57
20:29:25|52810.67
20:29:25|52810.67
20:29:26|52810.67
20:29:28|52810.67
20:29:29|52810.67
20:29:30|52810.67
20:29:32|52810.67
20:29:32|52810.67
20:29:33|52810.67
20:29:34|52810.67
20:29:35|52810.67
20:29:37|52810.67
20:29:38|52810.67
20:29:39|52810.67
20:29:40|52810.67
20:29:40|52810.67
20:29:42|52809.06
20:29:43|52809.06
20:29:43|52809.06
20:29:45|52809.06
20:29:46|52809.06
20:29:47|52809.06
20:29:47|52809.06
20:29:48|52809.06
20:29:50|52809.06
20:29:51|52817.18
20:29:52|52817.18
20:29:52|52817.18
20:29:54|52817.18
20:29:54|52817.18
20:29:56|52817.18
20:29:56|52817.18
20:29:57|52817.18
20:29:58|52817.18
20:30:01|52817.18
20:30:02|52817.18
20:30:03|52817.18
20:30:04|52817.18
20:30:04|52817.18
20:30:06|52817.18
20:30:07|52817.18
20:30:08|52800.01
20:30:10|52800.01
20:30:12|52800.01
20:30:13|52800.01
20:30:13|52808.41
20:30:14|52808.41
20:30:16|52808.41
20:30:16|52808.41
20:30:17|52808.41
20:30:18|52808.41
20:30:19|52808.41
20:30:20|52808.41
20:30:21|52808.41
20:30:23|52808.8
20:30:24|52808.8
20:30:24|52808.8
20:30:25|52808.8
20:30:26|52808.8
20:30:28|52817.32
20:30:28|52817.32
20:30:29|52817.32
20:30:31|52817.32
20:30:32|52817.32
20:30:33|52817.32
20:30:34|52817.32
20:30:34|52812.88
20:30:37|52812.88
20:30:38|52817.33
20:30:38|52817.33
20:30:40|52820.15
20:30:40|52822.91
20:30:41|52824.36
20:30:42|52826.28
20:30:44|52829.13
20:30:44|52833.33
20:30:45|52834.83
20:30:47|52836.33
20:30:47|52838.61
20:30:48|52843.33
20:30:49|52844.62
20:30:51|52850.64
20:30:51|52850.64
20:30:52|52871.46
20:30:53|52873.11
20:30:55|52873.11
20:30:55|52873.11
20:30:56|52873.11
20:30:58|52873.33
20:30:58|52874.99
20:31:00|52867.53
20:31:01|52867.53
20:31:02|52867.53
20:31:04|52867.53
20:31:05|52867.53
20:31:07|52867.49
20:31:07|52844.91
20:31:08|52840.29
20:31:10|52840.29
20:31:10|52840.29
20:31:11|52840.29
20:31:13|52840.29
20:31:14|52840.29
20:31:15|52840.29
20:31:16|52840.29
20:31:17|52840.29
20:31:17|52846.41
20:31:19|52846.41
20:31:19|52846.41
20:31:21|52846.41
20:31:22|52851.69
20:31:23|52851.69
20:31:24|52851.69
20:31:25|52853.24
20:31:27|52853.24
20:31:27|52853.23
20:31:29|52853.23
20:31:29|52850.
20:31:31|52850.
20:31:32|52850.
20:31:32|52850.
20:31:34|52850.
20:31:35|52850.
20:31:35|52850.
20:31:36|52850.
20:31:37|52850.
20:31:38|52850.
20:31:40|52850.
20:31:40|52850.
20:31:42|52850.
20:31:43|52839.63
20:31:44|52829.07
20:31:44|52841.13
20:31:45|52841.13
20:31:46|52841.13
20:31:47|52841.14
20:31:48|52862.25
20:31:49|52862.25
20:31:51|52862.25
20:31:51|52862.25
20:31:53|52862.25
20:31:53|52862.25
20:31:55|52862.25
20:31:56|52862.25
20:31:57|52862.25
20:31:57|52866.
20:31:59|52866.
20:32:00|52855.47
20:32:01|52855.47
20:32:02|52850.18
20:32:02|52850.18
20:32:04|52850.18
20:32:06|52850.18
20:32:06|52850.16
20:32:08|52835.17
20:32:09|52835.17
20:32:10|52835.17
20:32:11|52839.99
20:32:12|52839.99
20:32:14|52839.99
20:32:14|52839.99
20:32:16|52839.99
20:32:16|52839.99
20:32:18|52839.99
20:32:19|52839.99
20:32:19|52839.99
20:32:21|52839.99
20:32:21|52839.99
20:32:23|52839.99
20:32:24|52839.99
20:32:25|52839.99
20:32:26|52868.43
20:32:26|52859.09
20:32:28|52859.09
20:32:28|52839.62
20:32:29|52839.62
20:32:31|52823.78
20:32:31|52823.78
20:32:33|52823.78
20:32:34|52823.78
20:32:35|52823.78
20:32:36|52823.78
20:32:37|52823.78
20:32:38|52813.22
20:32:39|52813.22
20:32:40|52813.22
20:32:41|52813.22
20:32:42|52813.22
20:32:43|52813.22
20:32:44|52813.22
20:32:45|52813.22
20:32:46|52813.22
20:32:47|52813.22
20:32:48|52813.22
20:32:49|52813.22
20:32:50|52813.22
20:32:51|52813.22
20:32:52|52813.22
20:32:54|52813.22
20:32:54|52813.22
20:32:55|52813.22
20:32:57|52813.22
20:32:58|52813.22
20:32:59|52813.22
20:33:00|52813.22
20:33:00|52813.22
20:33:01|52813.22
20:33:02|52813.22
20:33:03|52813.22
20:33:05|52813.22
20:33:07|52813.22
20:33:08|52813.22
20:33:09|52789.62
20:33:10|52789.62
20:33:11|52789.62
20:33:12|52789.62
20:33:13|52789.62
20:33:14|52789.62
20:33:15|52789.62
20:33:16|52789.62
20:33:18|52789.62
20:33:18|52789.62
20:33:19|52789.62
20:33:21|52789.62
20:33:21|52804.17
20:33:22|52804.17
20:33:23|52804.17
20:33:25|52804.17
20:33:26|52804.17
20:33:26|52809.45
20:33:27|52811.48
20:33:28|52830.57
20:33:29|52830.57
20:33:31|52831.36
20:33:31|52822.94
20:33:33|52822.94
20:33:34|52804.89
20:33:35|52804.89
20:33:35|52788.73
20:33:37|52788.73
20:33:37|52788.73
20:33:39|52788.73
20:33:39|52788.73
20:33:41|52788.73
20:33:41|52788.73
20:33:43|52788.33
20:33:43|52788.33
20:33:45|52788.33
20:33:46|52788.33
20:33:47|52788.33
20:33:48|52788.05
20:33:48|52788.05
20:33:50|52777.84
20:33:50|52777.84
20:33:52|52777.84
20:33:53|52777.84
20:33:54|52776.28
20:33:55|52776.28
20:33:56|52776.28
20:33:57|52776.28
20:33:58|52776.28
20:33:59|52776.28
20:34:00|52776.28
20:34:01|52776.28
20:34:02|52776.28
20:34:03|52776.28
20:34:04|52776.28
20:34:05|52776.28
20:34:06|52776.28
20:34:07|52776.28
20:34:08|52776.28
20:34:09|52776.28
20:34:10|52776.28
20:34:12|52787.5
20:34:13|52787.5
20:34:14|52785.08
20:34:15|52798.89
20:34:16|52798.89
20:34:17|52798.89
20:34:18|52798.89
20:34:18|52799.19
20:34:19|52807.95
20:34:20|52807.95
20:34:21|52807.95
20:34:23|52826.28
20:34:24|52826.28
20:34:25|52826.28
20:34:26|52827.13
20:34:27|52827.13
20:34:28|52827.13
20:34:29|52827.13
20:34:30|52827.13
20:34:30|52827.13
20:34:31|52827.13
20:34:33|52827.13
20:34:33|52827.13
20:34:35|52827.13
20:34:36|52827.13
20:34:37|52827.13
20:34:37|52824.17
20:34:40|52824.17
20:34:41|52824.17
20:34:42|52824.17
20:34:43|52824.17
20:34:43|52824.17
20:34:44|52824.17
20:34:46|52824.17
20:34:47|52824.17
20:34:47|52824.17
20:34:48|52824.17
20:34:50|52826.82
20:34:51|52835.85
20:34:51|52835.85
20:34:53|52835.85
20:34:54|52835.85
20:34:55|52835.85
20:34:56|52835.85
20:34:58|52835.85
20:34:59|52835.85
20:35:00|52835.85
20:35:01|52835.85
20:35:02|52835.85
20:35:02|52835.85
20:35:04|52835.85
20:35:04|52835.85
20:35:07|52835.85
20:35:08|52835.85
20:35:09|52835.85
20:35:10|52835.85
20:35:11|52835.85
20:35:12|52835.85
20:35:13|52835.85
20:35:14|52835.85
20:35:14|52835.85
20:35:16|52823.78
20:35:17|52835.85
20:35:18|52835.85
20:35:19|52835.85
20:35:20|52835.85
20:35:21|52835.85
20:35:23|52835.85
20:35:23|52835.85
20:35:25|52835.85
20:35:25|52835.85
20:35:26|52835.85
20:35:28|52844.63
20:35:28|52862.25
20:35:30|52862.25
20:35:30|52862.25
20:35:31|52865.58
20:35:33|52863.86
20:35:34|52863.86
20:35:35|52849.99
20:35:36|52849.99
20:35:37|52849.99
20:35:38|52849.99
20:35:39|52851.69
20:35:40|52851.69
20:35:41|52851.69
20:35:42|52851.69
20:35:43|52851.69
20:35:44|52851.69
20:35:45|52851.69
20:35:46|52841.36
20:35:47|52841.36
20:35:48|52841.36
20:35:49|52841.36
20:35:50|52841.36
20:35:51|52841.36
20:35:52|52841.36
20:35:53|52841.36
20:35:54|52841.36
20:35:55|52841.36
20:35:56|52841.36
20:35:57|52841.36
20:35:58|52841.36
20:35:59|52841.36
20:36:00|52841.36
20:36:01|52841.36
20:36:02|52841.36
20:36:03|52841.36
20:36:04|52841.36
20:36:05|52841.36
20:36:06|52849.12
20:36:08|52849.69
20:36:08|52849.69
20:36:09|52862.26
20:36:11|52862.26
20:36:11|52862.26
20:36:13|52862.26
20:36:14|52862.27
20:36:14|52876.28
20:36:16|52876.28
20:36:17|52876.28
20:36:17|52876.28
20:36:18|52876.28
20:36:19|52876.28
20:36:20|52876.28
20:36:21|52876.28
20:36:23|52876.28
20:36:24|52876.28
20:36:25|52876.28
20:36:26|52876.28
20:36:27|52860.74
20:36:28|52860.74
20:36:29|52860.74
20:36:30|52860.74
20:36:32|52860.74
20:36:32|52860.73
20:36:33|52860.73
20:36:35|52860.73
20:36:35|52860.73
20:36:36|52860.73
20:36:37|52860.73
20:36:38|52860.73
20:36:39|52860.73
20:36:41|52860.73
20:36:41|52869.74
20:36:43|52869.74
20:36:43|52869.74
20:36:45|52869.74
20:36:47|52869.74
20:36:47|52869.74
20:36:48|52869.74
20:36:49|52860.75
20:36:50|52860.75
20:36:51|52860.75
20:36:52|52860.75
20:36:54|52860.75
20:36:55|52860.75
20:36:55|52860.75
20:36:56|52860.75
20:36:58|52860.75
20:36:59|52860.75
20:36:59|52869.49
20:37:01|52866.54
20:37:01|52866.54
20:37:03|52866.54
20:37:03|52866.54
20:37:05|52866.54
20:37:05|52866.54
20:37:07|52867.53
20:37:09|52867.53
20:37:09|52867.53
20:37:11|52867.53
20:37:12|52867.53
20:37:12|52867.53
20:37:13|52867.53
20:37:14|52867.53
20:37:16|52867.53
20:37:17|52867.53
20:37:18|52867.53
20:37:19|52867.53
20:37:20|52867.53
20:37:21|52867.53
20:37:22|52876.95
20:37:23|52878.09
20:37:24|52878.09
20:37:26|52878.09
20:37:27|52879.8
20:37:28|52884.09
20:37:28|52884.09
20:37:30|52884.09
20:37:30|52884.09
20:37:32|52884.09
20:37:33|52884.09
20:37:34|52884.09
20:37:35|52884.09
20:37:36|52884.09
20:37:37|52884.09
20:37:39|52884.09
20:37:39|52884.09
20:37:40|52884.09
20:37:41|52884.09
20:37:42|52884.09
20:37:43|52884.09
20:37:44|52884.09
20:37:45|52884.09
20:37:47|52884.09
20:37:47|52884.09
20:37:48|52885.53
20:37:50|52880.37
20:37:51|52880.37
20:37:51|52880.37
20:37:52|52880.37
20:37:53|52880.37
20:37:54|52885.55
20:37:55|52885.55
20:37:56|52885.55
20:37:57|52885.55
20:37:58|52885.55
20:37:59|52885.55
20:38:00|52889.01
20:38:01|52892.85
20:38:02|52892.85
20:38:03|52892.85
20:38:05|52892.85
20:38:05|52892.85
20:38:07|52894.71
20:38:07|52894.71
20:38:08|52895.67
20:38:09|52901.83
20:38:10|52904.36
20:38:13|52911.12
20:38:14|52911.12
20:38:15|52911.12
20:38:16|52911.12
20:38:17|52911.12
20:38:19|52911.12
20:38:20|52911.12
20:38:21|52911.12
20:38:22|52911.12
20:38:22|52911.12
20:38:23|52911.12
20:38:24|52911.12
20:38:25|52911.12
20:38:26|52911.12
20:38:27|52911.12
20:38:28|52911.12
20:38:30|52911.12
20:38:30|52911.12
20:38:31|52911.12
20:38:32|52911.12
20:38:33|52902.97
20:38:34|52885.55
20:38:35|52885.55
20:38:36|52881.87
20:38:38|52881.87
20:38:39|52881.87
20:38:39|52881.87
20:38:40|52881.87
20:38:41|52881.87
20:38:42|52881.87
20:38:44|52888.64
20:38:45|52888.64
20:38:46|52888.64
20:38:46|52888.64
20:38:48|52888.64
20:38:48|52888.64
20:38:49|52888.64
20:38:50|52888.64
20:38:52|52888.64
20:38:53|52888.64
20:38:53|52888.64
20:38:54|52871.31
20:38:55|52876.61
20:38:56|52876.61
20:38:58|52876.61
20:38:58|52876.61
20:38:59|52876.61
20:39:01|52876.61
20:39:01|52888.65
20:39:02|52888.99
20:39:04|52888.99
20:39:04|52888.99
20:39:05|52894.56
20:39:06|52894.56
20:39:07|52894.56
20:39:08|52894.56
20:39:09|52883.75
20:39:11|52883.75
20:39:13|52883.75
20:39:13|52883.75
20:39:14|52883.75
20:39:16|52899.2
20:39:16|52899.2
20:39:18|52899.2
20:39:19|52899.2
20:39:19|52899.2
20:39:21|52899.2
20:39:22|52899.2
20:39:23|52899.2
20:39:24|52899.2
20:39:26|52899.2
20:39:27|52899.2
20:39:27|52899.2
20:39:28|52899.2
20:39:29|52899.2
20:39:31|52899.2
20:39:31|52899.2
20:39:33|52899.2
20:39:33|52899.2
20:39:34|52891.58
20:39:36|52891.58
20:39:36|52891.58
20:39:37|52891.58
20:39:38|52891.58
20:39:39|52891.58
20:39:41|52891.58
20:39:41|52891.58
20:39:42|52891.58
20:39:44|52891.58
20:39:44|52891.58
20:39:45|52891.58
20:39:47|52891.58
20:39:47|52891.58
20:39:48|52891.58
20:39:49|52891.58
20:39:50|52905.2
20:39:51|52905.2
20:39:52|52905.2
20:39:53|52905.2
20:39:54|52905.2
20:39:55|52905.2
20:39:56|52905.2
20:39:58|52905.2
20:39:58|52905.2
20:39:59|52905.2
20:40:01|52905.2
20:40:01|52905.2
20:40:02|52905.2
20:40:04|52905.2
20:40:04|52905.2
20:40:05|52905.2
20:40:06|52905.2
20:40:07|52905.2
20:40:08|52905.2
20:40:10|52905.2
20:40:11|52919.83
20:40:13|52919.83
20:40:14|52919.83
20:40:15|52921.04
20:40:16|52921.04
20:40:17|52921.04
20:40:18|52921.04
20:40:19|52921.04
20:40:20|52921.04
20:40:21|52928.09
20:40:22|52928.09
20:40:23|52928.09
20:40:24|52928.09
20:40:25|52928.09
20:40:26|52928.09
20:40:27|52928.09
20:40:28|52928.09
20:40:29|52928.09
20:40:30|52928.09
20:40:31|52929.28
20:40:32|52932.33
20:40:34|52932.88
20:40:34|52932.88
20:40:35|52932.88
20:40:36|52932.88
20:40:37|52932.88
20:40:39|52933.23
20:40:40|52933.23
20:40:41|52933.23
20:40:42|52933.23
20:40:44|52924.1
20:40:44|52924.1
20:40:45|52924.1
20:40:46|52924.1
20:40:47|52924.1
20:40:49|52924.1
20:40:50|52924.1
20:40:51|52924.1
20:40:52|52924.1
20:40:53|52924.1
20:40:54|52924.1
20:40:55|52924.1
20:40:56|52924.1
20:40:56|52924.1
20:40:58|52924.1
20:40:59|52924.1
20:41:00|52924.1
20:41:01|52924.1
20:41:02|52924.1
20:41:03|52924.1
20:41:04|52924.1
20:41:05|52930.88
20:41:06|52940.6
20:41:07|52940.6
20:41:08|52940.6
20:41:09|52940.6
20:41:10|52940.6
20:41:11|52940.6
20:41:12|52940.6
20:41:13|52940.6
20:41:15|52931.29
20:41:15|52931.29
20:41:17|52931.29
20:41:17|52931.29
20:41:19|52931.29
20:41:19|52931.29
20:41:21|52931.29
20:41:21|52902.06
20:41:23|52902.06
20:41:24|52902.06
20:41:25|52902.06
20:41:25|52902.06
20:41:27|52936.02
20:41:28|52936.02
20:41:29|52919.69
20:41:30|52919.69
20:41:31|52919.69
20:41:32|52931.6
20:41:32|52931.6
20:41:34|52931.6
20:41:35|52931.6
20:41:36|52931.6
20:41:37|52931.6
20:41:38|52931.6
20:41:39|52931.6
20:41:40|52931.6
20:41:41|52935.
20:41:42|52935.
20:41:43|52935.
20:41:44|52935.
20:41:45|52935.
20:41:46|52935.
20:41:47|52935.
20:41:48|52935.
20:41:49|52935.
20:41:50|52935.
20:41:52|52935.
20:41:52|52935.
20:41:53|52935.
20:41:54|52917.15
20:41:55|52917.15
20:41:56|52917.15
20:41:57|52917.15
20:41:59|52917.15
20:41:59|52917.15
20:42:00|52917.15
20:42:01|52917.15
20:42:02|52917.15
20:42:04|52917.15
20:42:04|52917.15
20:42:06|52917.15
20:42:06|52917.15
20:42:07|52917.15
20:42:08|52917.15
20:42:09|52917.15
20:42:10|52917.15
20:42:11|52917.15
20:42:12|52917.15
20:42:13|52917.15
20:42:15|52917.15
20:42:17|52917.15
20:42:18|52917.15
20:42:19|52927.09
20:42:19|52927.09
20:42:21|52927.09
20:42:21|52940.33
20:42:23|52940.33
20:42:24|52941.16
20:42:24|52941.16
20:42:26|52941.16
20:42:26|52941.17
20:42:27|52941.17
20:42:29|52941.17
20:42:29|52941.17
20:42:31|52941.17
20:42:31|52943.17
20:42:33|52943.17
20:42:34|52943.17
20:42:36|52943.17
20:42:36|52943.17
20:42:37|52943.17
20:42:39|52943.17
20:42:40|52943.17
20:42:40|52936.88
20:42:42|52936.88
20:42:42|52936.88
20:42:43|52936.88
20:42:44|52943.16
20:42:46|52943.16
20:42:46|52943.16
20:42:48|52943.16
20:42:48|52943.16
20:42:49|52943.16
20:42:51|52943.16
20:42:52|52943.16
20:42:53|52943.16
20:42:54|52943.16
20:42:55|52943.16
20:42:56|52943.16
20:42:57|52943.16
20:42:58|52943.16
20:42:59|52943.16
20:43:00|52943.16
20:43:01|52943.16
20:43:02|52943.16
20:43:03|52943.16
20:43:04|52943.16
20:43:05|52943.16
20:43:06|52943.16
20:43:07|52934.57
20:43:08|52934.57
20:43:10|52934.57
20:43:10|52934.57
20:43:11|52934.57
20:43:12|52934.57
20:43:14|52934.57
20:43:16|52934.57
20:43:17|52915.25
20:43:18|52915.25
20:43:19|52915.25
20:43:20|52917.72
20:43:21|52917.72
20:43:22|52917.72
20:43:23|52917.72
20:43:24|52917.72
20:43:26|52917.72
20:43:27|52917.72
20:43:27|52917.72
20:43:28|52917.72
20:43:30|52917.72
20:43:31|52917.72
20:43:31|52917.72
20:43:33|52917.72
20:43:34|52917.72
20:43:35|52917.72
20:43:36|52917.72
20:43:37|52917.72
20:43:38|52917.72
20:43:39|52917.72
20:43:40|52917.72
20:43:41|52917.72
20:43:42|52917.72
20:43:43|52917.72
20:43:44|52917.72
20:43:45|52917.72
20:43:46|52917.72
20:43:47|52917.72
20:43:48|52917.72
20:43:50|52917.72
20:43:50|52917.72
20:43:51|52917.72
20:43:53|52917.72
20:43:54|52917.72
20:43:54|52917.72
20:43:55|52940.7
20:43:56|52940.7
20:43:57|52940.7
20:43:59|52940.7
20:43:59|52913.54
20:44:00|52913.54
20:44:02|52913.53
20:44:02|52913.53
20:44:04|52913.53
20:44:04|52913.53
20:44:05|52919.32
20:44:06|52919.32
20:44:08|52881.
20:44:08|52881.
20:44:09|52872.81
20:44:10|52872.81
20:44:12|52872.81
20:44:13|52872.8
20:44:14|52855.15
20:44:15|52855.15
20:44:17|52855.15
20:44:17|52855.15
20:44:19|52847.09
20:44:20|52847.09
20:44:21|52847.09
20:44:22|52847.09
20:44:23|52847.09
20:44:24|52847.09
20:44:25|52847.09
20:44:26|52847.09
20:44:27|52843.5
20:44:28|52820.79
20:44:30|52825.28
20:44:31|52823.79
20:44:32|52823.79
20:44:32|52823.79
20:44:34|52823.79
20:44:35|52835.85
20:44:35|52835.85
20:44:37|52835.85
20:44:37|52835.85
20:44:38|52835.85
20:44:39|52857.97
20:44:40|52862.24
20:44:42|52862.24
20:44:42|52862.24
20:44:43|52834.35
20:44:44|52839.62
20:44:45|52839.62
20:44:46|52839.62
20:44:48|52836.25
20:44:49|52836.25
20:44:49|52836.25
20:44:51|52836.25
20:44:52|52836.25
20:44:53|52836.25
20:44:53|52836.25
20:44:55|52836.25
20:44:56|52836.25
20:44:57|52836.25
20:44:57|52836.25
20:44:59|52836.25
20:45:00|52836.25
20:45:01|52850.19
20:45:01|52850.19
20:45:03|52850.19
20:45:03|52850.19
20:45:05|52850.19
20:45:05|52852.7
20:45:07|52844.91
20:45:08|52844.91
20:45:09|52844.91
20:45:10|52844.91
20:45:10|52856.56
20:45:12|52856.56
20:45:13|52856.56
20:45:14|52860.78
20:45:14|52860.78
20:45:17|52867.44
20:45:18|52867.44
20:45:20|52860.74
20:45:20|52848.37
20:45:22|52839.63
20:45:23|52839.63
20:45:24|52851.62
20:45:25|52851.62
20:45:26|52851.62
20:45:27|52851.62
20:45:27|52862.64
20:45:29|52862.64
20:45:30|52862.64
20:45:31|52862.64
20:45:32|52862.64
20:45:33|52862.64
20:45:34|52844.9
20:45:36|52844.9
20:45:36|52844.9
20:45:38|52844.9
20:45:39|52844.9
20:45:39|52844.9
20:45:40|52844.9
20:45:41|52844.9
20:45:42|52849.99
20:45:43|52849.99
20:45:45|52849.99
20:45:45|52829.96
20:45:47|52839.62
20:45:48|52856.88
20:45:48|52856.88
20:45:49|52856.88
20:45:50|52856.88
20:45:51|52856.88
20:45:52|52847.
20:45:54|52847.
20:45:55|52847.
20:45:56|52847.
20:45:57|52847.
20:45:58|52847.
20:45:59|52847.
20:46:00|52847.
20:46:01|52847.
20:46:02|52847.
20:46:03|52847.
20:46:04|52847.
20:46:05|52847.
20:46:06|52847.
20:46:07|52847.
20:46:08|52866.9
20:46:09|52866.9
20:46:10|52866.9
20:46:11|52866.9
20:46:12|52866.9
20:46:13|52866.95
20:46:14|52866.95
20:46:15|52866.95
20:46:16|52876.27
20:46:17|52876.27
20:46:19|52876.27
20:46:20|52876.27
20:46:21|52876.27
20:46:22|52864.12
20:46:23|52864.12
20:46:24|52864.12
20:46:25|52864.12
20:46:26|52864.12
20:46:27|52864.12
20:46:28|52864.12
20:46:30|52864.12
20:46:31|52864.12
20:46:31|52864.12
20:46:32|52864.12
20:46:33|52864.12
20:46:34|52864.12
20:46:35|52864.12
20:46:37|52864.12
20:46:37|52864.12
20:46:38|52864.12
20:46:39|52864.12
20:46:40|52864.12
20:46:42|52864.12
20:46:43|52864.12
20:46:44|52864.12
20:46:45|52864.12
20:46:46|52834.34
20:46:46|52829.07
20:46:48|52829.07
20:46:49|52819.33
20:46:50|52819.33
20:46:51|52819.33
20:46:52|52813.3
20:46:53|52813.3
20:46:54|52813.3
20:46:55|52813.3
20:46:56|52813.3
20:46:57|52813.3
20:46:58|52813.3
20:46:59|52813.3
20:47:00|52813.3
20:47:01|52829.07
20:47:03|52829.07
20:47:04|52829.07
20:47:05|52846.4
20:47:06|52846.4
20:47:06|52846.4
20:47:08|52846.4
20:47:08|52846.4
20:47:10|52846.4
20:47:11|52814.07
20:47:11|52814.07
20:47:12|52814.07
20:47:14|52825.08
20:47:15|52825.08
20:47:15|52813.23
20:47:16|52813.23
20:47:19|52813.23
20:47:20|52813.23
20:47:20|52813.23
20:47:23|52823.61
20:47:24|52823.61
20:47:25|52823.61
20:47:26|52823.61
20:47:26|52823.61
20:47:27|52823.61
20:47:29|52823.61
20:47:31|52823.61
20:47:31|52823.61
20:47:33|52823.61
20:47:33|52823.61
20:47:34|52823.61
20:47:35|52818.51
20:47:36|52818.51
20:47:37|52818.51
20:47:38|52818.51
20:47:39|52818.51
20:47:40|52818.51
20:47:41|52818.51
20:47:43|52818.51
20:47:43|52818.51
20:47:45|52818.51
20:47:46|52812.5
20:47:47|52812.5
20:47:47|52812.5
20:47:49|52812.5
20:47:49|52812.5
20:47:50|52812.5
20:47:51|52812.5
20:47:53|52812.5
20:47:54|52812.5
20:47:54|52812.5
20:47:55|52806.65
20:47:56|52806.65
20:47:57|52806.65
20:47:58|52806.65
20:48:00|52806.65
20:48:00|52806.65
20:48:01|52806.65
20:48:02|52806.65
20:48:03|52806.65
20:48:04|52806.65
20:48:05|52806.65
20:48:06|52806.65
20:48:08|52814.72
20:48:08|52814.72
20:48:09|52804.34
20:48:10|52804.34
20:48:11|52804.34
20:48:12|52798.34
20:48:13|52798.34
20:48:14|52798.34
20:48:15|52798.34
20:48:16|52798.34
20:48:17|52805.1
20:48:18|52805.1
20:48:20|52798.56
20:48:22|52798.56
20:48:22|52798.56
20:48:23|52798.56
20:48:24|52809.46
20:48:26|52817.45
20:48:27|52817.45
20:48:28|52817.45
20:48:29|52817.45
20:48:29|52817.45
20:48:31|52817.45
20:48:31|52817.45
20:48:32|52817.45
20:48:33|52817.45
20:48:34|52827.05
20:48:35|52827.05
20:48:37|52841.13
20:48:38|52841.13
20:48:39|52808.77
20:48:40|52808.77
20:48:42|52808.77
20:48:42|52808.77
20:48:43|52808.77
20:48:44|52809.45
20:48:46|52809.45
20:48:46|52809.45
20:48:47|52809.45
20:48:49|52809.45
20:48:50|52809.45
20:48:50|52825.29
20:48:52|52830.51
20:48:52|52845.55
20:48:53|52845.55
20:48:55|52834.34
20:48:56|52845.06
20:48:57|52845.06
20:48:57|52845.06
20:48:58|52845.06
20:48:59|52845.06
20:49:01|52845.06
20:49:02|52845.06
20:49:03|52818.47
20:49:03|52818.47
20:49:05|52828.73
20:49:06|52828.73
20:49:06|52828.73
20:49:08|52828.73
20:49:09|52828.73
20:49:09|52828.73
20:49:11|52828.73
20:49:11|52828.73
20:49:14|52828.73
20:49:14|52828.73
20:49:16|52828.73
20:49:16|52828.73
20:49:17|52807.93
20:49:18|52825.29
20:49:20|52835.85
20:49:20|52841.13
20:49:22|52841.13
20:49:23|52826.31
20:49:24|52826.31
20:49:25|52823.79
20:49:26|52823.79
20:49:27|52823.79
20:49:28|52836.33
20:49:29|52836.33
20:49:31|52836.33
20:49:31|52836.33
20:49:32|52836.33
20:49:34|52818.41
20:49:35|52820.71
20:49:36|52828.23
20:49:37|52819.46
20:49:38|52819.46
20:49:39|52819.46
20:49:40|52819.46
20:49:41|52819.46
20:49:42|52819.46
20:49:43|52819.46
20:49:44|52819.46
20:49:45|52819.46
20:49:47|52819.46
20:49:47|52819.46
20:49:48|52819.46
20:49:49|52819.46
20:49:50|52819.46
20:49:51|52819.46
20:49:52|52819.46
20:49:54|52819.46
20:49:55|52819.46
20:49:56|52819.46
20:49:56|52819.46
20:49:57|52819.46
20:49:58|52819.46
20:49:59|52819.46
20:50:00|52819.46
20:50:02|52819.46
20:50:03|52833.23
20:50:03|52833.23
20:50:05|52833.23
20:50:05|52833.23
20:50:06|52833.23
20:50:07|52833.23
20:50:08|52824.62
20:50:09|52824.62
20:50:10|52824.62
20:50:12|52824.62
20:50:13|52819.58
20:50:13|52819.58
20:50:14|52819.58
20:50:15|52819.58
20:50:16|52819.58
20:50:18|52819.58
20:50:18|52819.58
20:50:19|52819.58
20:50:20|52819.58
20:50:22|52819.58
20:50:23|52819.58
20:50:25|52819.58
20:50:26|52826.15
20:50:27|52826.15
20:50:28|52826.15
20:50:29|52826.15
20:50:30|52826.15
20:50:31|52826.15
20:50:32|52848.38
20:50:33|52848.38
20:50:35|52848.38
20:50:35|52848.38
20:50:37|52848.38
20:50:38|52848.38
20:50:38|52848.38
20:50:40|52839.64
20:50:40|52839.64
20:50:42|52839.64
20:50:43|52839.64
20:50:44|52861.4
20:50:44|52861.4
20:50:46|52872.8
20:50:47|52872.8
20:50:48|52872.8
20:50:49|52872.8
20:50:49|52872.8
20:50:51|52872.8
20:50:52|52872.8
20:50:53|52872.8
20:50:54|52872.8
20:50:54|52872.8
20:50:56|52872.8
20:50:57|52872.8
20:50:57|52872.8
20:50:59|52872.8
20:50:59|52872.8
20:51:01|52872.8
20:51:01|52872.8
20:51:03|52872.8
20:51:04|52872.8
20:51:04|52872.8
20:51:06|52872.8
20:51:06|52872.8
20:51:08|52872.8
20:51:09|52872.8
20:51:09|52872.8
20:51:11|52872.8
20:51:12|52872.8
20:51:13|52872.8
20:51:13|52872.8
20:51:14|52872.8
20:51:15|52872.8
20:51:17|52872.8
20:51:18|52872.8
20:51:19|52872.8
20:51:20|52872.8
20:51:21|52872.8
20:51:21|52865.76
20:51:24|52865.76
20:51:25|52864.22
20:51:26|52864.22
20:51:27|52864.22
20:51:27|52864.22
20:51:29|52864.22
20:51:30|52864.22
20:51:31|52864.22
20:51:32|52864.22
20:51:32|52852.13
20:51:33|52862.25
20:51:34|52862.25
20:51:36|52862.25
20:51:37|52871.2
20:51:38|52871.2
20:51:39|52871.2
20:51:40|52871.2
20:51:41|52861.51
20:51:42|52861.51
20:51:43|52861.51
20:51:44|52861.51
20:51:46|52861.51
20:51:47|52861.51
20:51:47|52861.51
20:51:48|52866.27
20:51:50|52866.27
20:51:50|52875.09
20:51:51|52875.09
20:51:53|52861.52
20:51:54|52861.52
20:51:54|52861.52
20:51:55|52861.52
20:51:56|52861.52
20:51:57|52861.52
20:51:58|52861.52
20:51:59|52861.52
20:52:00|52861.52
20:52:01|52844.91
20:52:02|52844.91
20:52:03|52844.91
20:52:04|52856.96
20:52:05|52856.96
20:52:06|52856.96
20:52:07|52856.96
20:52:08|52856.96
20:52:10|52834.34
20:52:10|52834.34
20:52:11|52834.34
20:52:12|52834.34
20:52:13|52830.46
20:52:14|52830.46
20:52:15|52830.46
20:52:16|52830.46
20:52:17|52830.46
20:52:18|52830.46
20:52:19|52830.46
20:52:21|52830.46
20:52:22|52830.46
20:52:24|52830.46
20:52:25|52830.46
20:52:26|52830.46
20:52:27|52830.46
20:52:28|52830.46
20:52:29|52830.46
20:52:31|52830.46
20:52:32|52840.87
20:52:33|52853.89
20:52:34|52849.51
20:52:34|52849.51
20:52:35|52849.51
20:52:37|52849.51
20:52:38|52849.51
20:52:39|52849.51
20:52:39|52849.51
20:52:41|52855.92
20:52:41|52855.92
20:52:43|52855.92
20:52:43|52855.92
20:52:44|52855.92
20:52:45|52855.92
20:52:46|52855.92
20:52:48|52855.92
20:52:48|52855.92
20:52:50|52855.92
20:52:51|52855.92
20:52:52|52855.92
20:52:52|52855.92
20:52:53|52855.92
20:52:54|52855.92
20:52:56|52840.01
20:52:56|52840.01
20:52:57|52840.01
20:52:59|52840.01
20:53:00|52840.01
20:53:01|52840.01
20:53:02|52840.01
20:53:03|52850.57
20:53:04|52840.
20:53:04|52840.
20:53:05|52813.23
20:53:07|52813.23
20:53:08|52813.23
20:53:08|52813.23
20:53:10|52813.23
20:53:11|52813.23
20:53:12|52813.23
20:53:12|52813.23
20:53:14|52813.23
20:53:14|52813.23
20:53:15|52825.28
20:53:17|52825.28
20:53:18|52825.28
20:53:18|52825.28
20:53:20|52825.28
20:53:21|52803.01
20:53:22|52803.01
20:53:22|52803.01
20:53:25|52819.54
20:53:26|52819.54
20:53:27|52819.54
20:53:29|52819.54
20:53:29|52819.54
20:53:30|52819.54
20:53:31|52819.54
20:53:32|52803.94
20:53:34|52803.94
20:53:35|52803.94
20:53:35|52803.94
20:53:38|52803.94
20:53:39|52803.94
20:53:40|52803.94
20:53:41|52803.94
20:53:42|52803.94
20:53:43|52803.94
20:53:43|52803.94
20:53:45|52803.94
20:53:46|52803.94
20:53:46|52803.94
20:53:47|52803.94
20:53:49|52803.94
20:53:49|52803.94
20:53:51|52803.94
20:53:52|52803.94
20:53:53|52803.94
20:53:54|52803.94
20:53:55|52803.94
20:53:56|52803.94
20:53:57|52803.94
20:53:58|52803.94
20:53:59|52803.94
20:54:00|52803.94
20:54:01|52803.94
20:54:02|52803.94
20:54:03|52803.94
20:54:04|52813.6
20:54:05|52813.6
20:54:06|52800.01
20:54:07|52800.01
20:54:08|52800.01
20:54:09|52800.01
20:54:11|52800.
20:54:11|52800.
20:54:13|52800.
20:54:13|52800.
20:54:15|52800.
20:54:15|52800.
20:54:16|52800.
20:54:18|52800.
20:54:18|52800.
20:54:19|52800.
20:54:20|52800.
20:54:21|52800.
20:54:22|52800.
20:54:23|52800.
20:54:25|52800.
20:54:26|52800.
20:54:27|52800.
20:54:28|52782.06
20:54:29|52782.06
20:54:30|52782.08
20:54:31|52782.08
20:54:32|52782.08
20:54:32|52795.79
20:54:34|52795.79
20:54:35|52795.79
20:54:36|52795.79
20:54:38|52795.79
20:54:39|52795.79
20:54:39|52802.
20:54:40|52802.26
20:54:42|52802.26
20:54:43|52802.26
20:54:44|52802.26
20:54:45|52802.26
20:54:46|52802.26
20:54:46|52802.26
20:54:48|52802.26
20:54:48|52802.26
20:54:50|52802.26
20:54:51|52802.26
20:54:51|52802.26
20:54:52|52802.26
20:54:53|52802.26
20:54:55|52802.26
20:54:56|52802.26
20:54:58|52802.26
20:54:58|52802.26
20:54:59|52802.26
20:55:01|52814.69
20:55:01|52808.68
20:55:02|52808.68
20:55:03|52809.95
20:55:04|52809.97
20:55:05|52809.97
20:55:06|52819.25
20:55:08|52819.25
20:55:08|52819.25
20:55:09|52819.25
20:55:10|52819.25
20:55:11|52807.7
20:55:12|52807.7
20:55:13|52807.7
20:55:14|52807.7
20:55:15|52807.7
20:55:16|52807.7
20:55:17|52807.7
20:55:18|52807.7
20:55:19|52807.7
20:55:20|52807.7
20:55:21|52807.7
20:55:22|52801.73
20:55:23|52801.73
20:55:25|52801.73
20:55:25|52801.73
20:55:27|52801.73
20:55:28|52801.73
20:55:30|52801.73
20:55:31|52804.09
20:55:33|52804.1
20:55:34|52804.1
20:55:34|52804.1
20:55:35|52804.1
20:55:37|52824.5
20:55:37|52824.5
20:55:38|52824.5
20:55:39|52824.5
20:55:41|52824.5
20:55:42|52824.5
20:55:43|52824.5
20:55:43|52822.09
20:55:45|52807.94
20:55:46|52787.92
20:55:47|52787.92
20:55:47|52787.92
20:55:49|52787.92
20:55:50|52787.92
20:55:51|52787.92
20:55:52|52798.88
20:55:53|52786.82
20:55:54|52780.
20:55:55|52779.71
20:55:56|52779.71
20:55:57|52779.71
20:55:58|52779.71
20:55:58|52779.71
20:56:00|52779.71
20:56:01|52793.61
20:56:02|52793.61
20:56:03|52793.61
20:56:04|52793.61
20:56:04|52793.61
20:56:05|52793.61
20:56:07|52793.61
20:56:07|52793.61
20:56:08|52793.61
20:56:10|52793.61
20:56:10|52793.61
20:56:12|52793.63
20:56:13|52804.17
20:56:14|52804.17
20:56:15|52804.17
20:56:16|52804.17
20:56:17|52804.17
20:56:18|52798.2
20:56:19|52797.66
20:56:20|52801.77
20:56:21|52801.77
20:56:22|52801.77
20:56:23|52801.77
20:56:24|52801.77
20:56:25|52801.77
20:56:26|52801.77
20:56:28|52801.77
20:56:28|52801.77
20:56:29|52801.77
20:56:30|52801.77
20:56:32|52812.03
20:56:33|52804.08
20:56:35|52804.08
20:56:36|52804.08
20:56:36|52804.08
20:56:37|52804.08
20:56:39|52804.08
20:56:39|52798.89
20:56:40|52804.17
20:56:42|52804.17
20:56:43|52804.17
20:56:44|52804.17
20:56:45|52807.98
20:56:46|52828.55
20:56:47|52828.55
20:56:48|52828.55
20:56:48|52820.01
20:56:50|52820.01
20:56:51|52820.
20:56:52|52820.
20:56:53|52810.52
20:56:54|52810.52
20:56:55|52810.52
20:56:56|52810.52
20:56:58|52810.52
20:56:58|52810.52
20:57:00|52810.52
20:57:00|52810.52
20:57:02|52802.85
20:57:02|52802.85
20:57:05|52802.85
20:57:05|52802.85
20:57:06|52802.85
20:57:08|52797.38
20:57:09|52797.38
20:57:09|52797.38
20:57:11|52804.17
20:57:11|52804.17
20:57:12|52804.17
20:57:13|52804.17
20:57:14|52804.17
20:57:16|52804.17
20:57:17|52804.17
20:57:18|52805.49
20:57:19|52805.49
20:57:19|52805.49
20:57:21|52805.49
20:57:21|52805.49
20:57:23|52789.66
20:57:23|52789.66
20:57:24|52789.66
20:57:26|52789.66
20:57:26|52789.66
20:57:28|52789.66
20:57:30|52789.66
20:57:31|52789.66
20:57:32|52789.66
20:57:33|52789.66
20:57:34|52789.66
20:57:35|52817.12
20:57:36|52817.12
20:57:37|52817.12
20:57:38|52817.12
20:57:39|52817.12
20:57:40|52820.01
20:57:41|52820.01
20:57:42|52820.01
20:57:43|52820.01
20:57:44|52820.01
20:57:45|52820.01
20:57:46|52820.01
20:57:47|52820.01
20:57:48|52820.01
20:57:50|52820.01
20:57:51|52820.18
20:57:52|52820.18
20:57:52|52820.18
20:57:54|52820.18
20:57:54|52820.18
20:57:55|52820.18
20:57:57|52820.18
20:57:58|52820.18
20:57:58|52820.19
20:58:00|52820.19
20:58:01|52820.19
20:58:01|52823.34
20:58:03|52812.6
20:58:04|52812.6
20:58:05|52812.6
20:58:06|52812.6
20:58:06|52812.6
20:58:07|52812.6
20:58:09|52830.5
20:58:10|52830.5
20:58:10|52837.72
20:58:12|52837.72
20:58:13|52837.72
20:58:14|52847.09
20:58:15|52847.09
20:58:16|52847.09
20:58:16|52847.09
20:58:17|52847.09
20:58:19|52847.09
20:58:20|52847.09
20:58:20|52847.09
20:58:22|52847.09
20:58:23|52847.09
20:58:23|52847.09
20:58:25|52847.09
20:58:26|52847.09
20:58:27|52840.07
20:58:28|52840.07
20:58:29|52840.07
20:58:30|52840.07
20:58:31|52840.07
20:58:32|52840.07
20:58:33|52840.07
20:58:34|52840.07
20:58:35|52840.07
20:58:37|52818.28
20:58:38|52818.28
20:58:39|52818.28
20:58:40|52816.12
20:58:40|52816.12
20:58:41|52792.1
20:58:43|52792.1
20:58:44|52792.1
20:58:44|52792.1
20:58:46|52792.1
20:58:47|52792.1
20:58:48|52792.1
20:58:49|52792.1
20:58:49|52792.1
20:58:51|52792.1
20:58:51|52792.1
20:58:52|52792.1
20:58:54|52792.1
20:58:54|52792.1
20:58:56|52792.1
20:58:56|52792.1
20:58:57|52792.1
20:58:58|52792.1
20:59:00|52792.1
20:59:00|52789.61
20:59:02|52789.61
20:59:03|52779.71
20:59:04|52796.3
20:59:04|52798.89
20:59:06|52798.89
20:59:06|52790.93
20:59:07|52790.93
20:59:08|52790.93
20:59:10|52790.93
20:59:11|52790.93
20:59:12|52790.93
20:59:13|52779.71
20:59:14|52785.08
20:59:14|52776.28
20:59:16|52782.59
20:59:17|52782.59
20:59:18|52782.59
20:59:18|52773.22
20:59:19|52771.76
20:59:20|52771.76
20:59:21|52771.76
20:59:22|52777.74
20:59:24|52777.74
20:59:24|52777.74
20:59:25|52777.74
20:59:27|52777.74
20:59:28|52757.82
20:59:28|52757.82
20:59:31|52757.82
20:59:32|52757.82
20:59:32|52757.82
20:59:33|52757.82
20:59:35|52757.82
20:59:36|52754.99
20:59:37|52763.09
20:59:38|52763.09
20:59:38|52763.09
20:59:40|52763.09
20:59:41|52745.58
20:59:42|52745.58
20:59:43|52745.58
20:59:44|52745.58
20:59:45|52741.69
20:59:46|52741.69
20:59:47|52752.27
20:59:48|52752.27
20:59:49|52761.06
20:59:50|52761.55
20:59:51|52761.55
20:59:52|52761.55
20:59:53|52757.08
20:59:54|52761.16
20:59:55|52771.58
20:59:56|52762.05
20:59:57|52762.05
20:59:58|52762.05
20:59:59|52762.05
21:00:01|52762.05
21:00:02|52762.05
21:00:02|52762.05
21:00:04|52762.05
21:00:05|52762.05
21:00:06|52762.05
21:00:07|52762.04
21:00:08|52762.04
21:00:09|52762.04
21:00:10|52762.04
21:00:11|52762.04
21:00:12|52757.73
21:00:13|52757.73
21:00:14|52757.73
21:00:15|52757.73
21:00:16|52757.73
21:00:18|52745.46
21:00:19|52745.46
21:00:19|52741.69
21:00:21|52741.81
21:00:21|52741.81
21:00:23|52741.81
21:00:24|52741.81
21:00:25|52741.81
21:00:26|52741.81
21:00:26|52741.81
21:00:28|52750.36
21:00:29|52750.36
21:00:30|52738.41
21:00:32|52736.84
21:00:33|52736.84
21:00:35|52736.73
21:00:35|52736.72
21:00:36|52736.72
21:00:37|52736.72
21:00:38|52736.72
21:00:40|52742.32
21:00:40|52742.32
21:00:42|52726.98
21:00:42|52739.73
21:00:43|52739.73
21:00:44|52726.97
21:00:45|52726.97
21:00:46|52726.97
21:00:48|52722.22
21:00:48|52722.22
21:00:49|52722.22
21:00:50|52722.22
21:00:51|52715.6
21:00:52|52719.62
21:00:54|52724.97
21:00:55|52745.32
21:00:55|52729.31
21:00:56|52729.31
21:00:57|52730.23
21:00:58|52724.97
21:00:59|52724.97
21:01:01|52727.34
21:01:02|52717.47
21:01:03|52717.48
21:01:04|52717.48
21:01:05|52717.48
21:01:06|52717.48
21:01:07|52724.96
21:01:08|52724.96
21:01:09|52715.6
21:01:10|52715.6
21:01:11|52715.6
21:01:12|52715.61
21:01:13|52715.61
21:01:14|52727.89
21:01:15|52727.89
21:01:16|52739.11
21:01:17|52739.11
21:01:18|52739.11
21:01:19|52728.75
21:01:20|52728.75
21:01:21|52728.74
21:01:22|52728.74
21:01:23|52718.18
21:01:24|52718.18
21:01:25|52714.32
21:01:26|52712.19
21:01:27|52710.59
21:01:28|52710.59
21:01:29|52710.59
21:01:30|52710.59
21:01:31|52707.26
21:01:33|52707.26
21:01:34|52707.26
21:01:34|52707.27
21:01:36|52719.69
21:01:37|52719.69
21:01:39|52751.65
21:01:41|52751.65
21:01:41|52751.66
21:01:43|52751.66
21:01:44|52751.66
21:01:44|52751.66
21:01:46|52751.66
21:01:46|52766.52
21:01:47|52766.52
21:01:49|52766.52
21:01:50|52766.52
21:01:51|52766.52
21:01:52|52766.52
21:01:52|52734.02
21:01:54|52734.02
21:01:54|52734.02
21:01:55|52734.
21:01:56|52734.
21:01:58|52734.
21:01:58|52734.
21:01:59|52734.
21:02:01|52734.
21:02:02|52734.
21:02:02|52728.74
21:02:03|52728.74
21:02:04|52728.73
21:02:05|52728.75
21:02:06|52742.53
21:02:07|52730.62
21:02:09|52730.62
21:02:09|52730.62
21:02:10|52744.67
21:02:11|52744.68
21:02:13|52751.37
21:02:13|52751.37
21:02:14|52751.38
21:02:15|52741.91
21:02:16|52756.64
21:02:17|52756.64
21:02:18|52756.47
21:02:19|52760.69
21:02:21|52760.69
21:02:21|52757.81
21:02:23|52744.58
21:02:23|52744.58
21:02:24|52744.58
21:02:25|52744.58
21:02:27|52744.58
21:02:28|52744.58
21:02:29|52744.58
21:02:30|52744.58
21:02:32|52744.57
21:02:34|52744.57
21:02:35|52746.15
21:02:36|52746.15
21:02:36|52746.15
21:02:38|52761.93
21:02:39|52761.93
21:02:39|52761.93
21:02:41|52776.9
21:02:42|52776.9
21:02:43|52784.05
21:02:44|52784.05
21:02:44|52784.05
21:02:46|52784.05
21:02:47|52784.05
21:02:49|52784.05
21:02:49|52784.05
21:02:50|52784.05
21:02:52|52784.05
21:02:53|52784.05
21:02:54|52784.05
21:02:54|52784.05
21:02:56|52784.05
21:02:57|52784.05
21:02:58|52784.05
21:02:59|52784.05
21:03:00|52784.05
21:03:01|52772.09
21:03:02|52783.05
21:03:03|52783.05
21:03:04|52789.62
21:03:05|52804.17
21:03:06|52804.17
21:03:07|52804.17
21:03:08|52804.17
21:03:09|52804.17
21:03:10|52804.17
21:03:12|52808.25
21:03:12|52808.25
21:03:13|52792.18
21:03:15|52776.27
21:03:16|52776.27
21:03:17|52776.27
21:03:17|52776.52
21:03:18|52776.52
21:03:20|52776.52
21:03:20|52776.52
21:03:22|52776.26
21:03:23|52776.26
21:03:23|52776.26
21:03:25|52776.26
21:03:26|52760.42
21:03:27|52760.42
21:03:28|52760.42
21:03:29|52760.42
21:03:30|52760.42
21:03:31|52760.42
21:03:32|52760.42
21:03:33|52761.92
21:03:34|52744.58
21:03:35|52732.23
21:03:36|52732.23
21:03:37|52732.23
21:03:38|52732.23
21:03:39|52732.23
21:03:40|52746.08
21:03:41|52746.08
21:03:43|52732.23
21:03:44|52732.23
21:03:45|52732.23
21:03:46|52732.23
21:03:47|52732.23
21:03:48|52732.23
21:03:50|52732.23
21:03:51|52742.24
21:03:52|52742.24
21:03:53|52742.24
21:03:54|52742.24
21:03:55|52742.24
21:03:56|52742.24
21:03:57|52742.24
21:03:58|52742.24
21:03:59|52741.46
21:04:00|52741.46
21:04:01|52741.46
21:04:02|52741.46
21:04:03|52734.03
21:04:04|52734.03
21:04:05|52734.03
21:04:06|52734.03
21:04:07|52734.03
21:04:08|52734.03
21:04:10|52734.03
21:04:10|52734.03
21:04:11|52734.03
21:04:12|52734.03
21:04:14|52734.03
21:04:14|52734.03
21:04:15|52734.03
21:04:16|52750.
21:04:17|52772.29
21:04:18|52772.29
21:04:20|52772.29
21:04:21|52777.74
21:04:21|52777.74
21:04:23|52777.74
21:04:25|52777.74
21:04:25|52777.74
21:04:27|52777.74
21:04:28|52777.74
21:04:29|52777.75
21:04:30|52777.75
21:04:31|52777.75
21:04:33|52777.75
21:04:34|52777.75
21:04:34|52777.75
21:04:36|52777.75
21:04:36|52777.75
21:04:38|52777.75
21:04:38|52777.75
21:04:40|52777.75
21:04:41|52770.99
21:04:41|52770.99
21:04:43|52770.99
21:04:44|52770.99
21:04:45|52773.82
21:04:46|52773.82
21:04:46|52773.82
21:04:47|52773.82
21:04:48|52783.04
21:04:49|52783.04
21:04:50|52783.04
21:04:51|52783.04
21:04:52|52783.04
21:04:54|52783.04
21:04:54|52783.04
21:04:56|52783.04
21:04:56|52770.98
21:04:57|52770.97
21:04:59|52755.63
21:05:00|52755.63
21:05:00|52755.63
21:05:02|52755.63
21:05:02|52755.63
21:05:04|52755.63
21:05:05|52765.71
21:05:06|52765.71
21:05:06|52765.71
21:05:08|52765.71
21:05:09|52777.76
21:05:10|52765.7
21:05:11|52749.86
21:05:11|52739.3
21:05:13|52739.3
21:05:14|52739.3
21:05:14|52739.3
21:05:16|52739.3
21:05:16|52739.3
21:05:18|52739.3
21:05:19|52739.3
21:05:19|52739.3
21:05:21|52739.3
21:05:22|52761.91
21:05:22|52761.91
21:05:24|52761.91
21:05:25|52761.91
21:05:26|52761.91
21:05:28|52761.91
21:05:29|52761.91
21:05:30|52761.91
21:05:31|52761.91
21:05:32|52761.91
21:05:32|52761.91
21:05:34|52761.91
21:05:34|52761.91
21:05:36|52761.91
21:05:37|52761.91
21:05:38|52776.42
21:05:39|52789.06
21:05:39|52789.06
21:05:41|52789.06
21:05:41|52789.06
21:05:43|52789.06
21:05:44|52789.06
21:05:45|52789.06
21:05:47|52789.06
21:05:47|52789.06
21:05:48|52789.06
21:05:50|52789.06
21:05:51|52789.06
21:05:51|52789.06
21:05:53|52789.04
21:05:54|52789.04
21:05:55|52789.04
21:05:56|52789.04
21:05:57|52789.04
21:05:58|52789.04
21:05:59|52789.04
21:06:00|52789.04
21:06:01|52789.04
21:06:02|52789.04
21:06:03|52781.55
21:06:04|52781.55
21:06:05|52781.55
21:06:06|52781.55
21:06:07|52781.57
21:06:08|52781.57
21:06:09|52781.57
21:06:10|52781.57
21:06:11|52781.57
21:06:12|52801.
21:06:13|52801.59
21:06:14|52801.59
21:06:15|52801.59
21:06:16|52811.69
21:06:17|52811.69
21:06:18|52811.69
21:06:19|52811.69
21:06:20|52811.69
21:06:21|52811.69
21:06:23|52811.69
21:06:24|52811.69
21:06:25|52811.69
21:06:26|52811.69
21:06:26|52811.69
21:06:27|52822.91
21:06:28|52826.28
21:06:30|52826.28
21:06:31|52826.28
21:06:31|52826.28
21:06:34|52802.66
21:06:34|52802.66
21:06:35|52819.63
21:06:37|52817.85
21:06:39|52801.16
21:06:39|52801.16
21:06:40|52801.16
21:06:42|52801.16
21:06:42|52801.16
21:06:44|52801.16
21:06:45|52801.16
21:06:46|52801.16
21:06:47|52801.16
21:06:48|52801.16
21:06:49|52801.16
21:06:51|52801.16
21:06:51|52801.16
21:06:53|52796.8
21:06:53|52796.8
21:06:55|52796.8
21:06:55|52796.8
21:06:57|52796.8
21:06:58|52795.01
21:06:59|52795.01
21:06:59|52795.01
21:07:00|52795.01
21:07:01|52795.01
21:07:02|52795.01
21:07:04|52795.01
21:07:05|52800.33
21:07:06|52800.33
21:07:07|52800.33
21:07:08|52800.33
21:07:09|52800.33
21:07:10|52800.33
21:07:11|52800.33
21:07:12|52800.33
21:07:13|52800.33
21:07:14|52800.33
21:07:15|52800.33
21:07:16|52800.33
21:07:17|52800.33
21:07:19|52794.91
21:07:19|52794.91
21:07:20|52794.91
21:07:21|52794.91
21:07:23|52794.91
21:07:23|52804.17
21:07:24|52804.17
21:07:25|52804.17
21:07:26|52804.17
21:07:27|52804.17
21:07:29|52809.45
21:07:29|52820.03
21:07:30|52820.03
21:07:32|52820.03
21:07:32|52820.03
21:07:33|52820.03
21:07:34|52820.03
21:07:35|52829.12
21:07:36|52829.12
21:07:38|52829.12
21:07:39|52829.12
21:07:40|52829.12
21:07:40|52829.12
21:07:42|52829.12
21:07:43|52829.12
21:07:44|52829.12
21:07:45|52829.12
21:07:46|52829.12
21:07:47|52829.12
21:07:48|52829.12
21:07:50|52805.33
21:07:51|52805.33
21:07:52|52805.33
21:07:52|52805.33
21:07:53|52805.33
21:07:55|52805.33
21:07:55|52805.33
21:07:57|52805.33
21:07:58|52805.33
21:07:59|52805.33
21:08:01|52829.12
21:08:01|52829.12
21:08:02|52833.33
21:08:03|52844.62
21:08:04|52846.14
21:08:05|52838.45
21:08:06|52838.45
21:08:07|52838.45
21:08:08|52838.45
21:08:10|52829.06
21:08:11|52829.06
21:08:11|52829.06
21:08:12|52829.06
21:08:14|52829.06
21:08:14|52829.06
21:08:15|52829.06
21:08:17|52829.06
21:08:17|52829.06
21:08:18|52829.06
21:08:20|52829.06
21:08:20|52829.06
21:08:21|52829.06
21:08:23|52829.06
21:08:23|52829.05
21:08:24|52834.55
21:08:25|52834.55
21:08:27|52818.29
21:08:28|52818.29
21:08:28|52809.45
21:08:29|52809.45
21:08:31|52814.73
21:08:32|52807.94
21:08:33|52809.45
21:08:33|52813.85
21:08:35|52813.85
21:08:36|52813.85
21:08:37|52804.17
21:08:37|52804.16
21:08:40|52798.89
21:08:41|52792.11
21:08:42|52792.11
21:08:44|52789.12
21:08:45|52789.12
21:08:46|52789.12
21:08:46|52804.17
21:08:48|52804.17
21:08:49|52804.17
21:08:50|52804.17
21:08:52|52804.17
21:08:53|52806.64
21:08:53|52806.64
21:08:55|52806.64
21:08:56|52825.29
21:08:56|52825.29
21:08:58|52825.29
21:08:59|52841.13
21:09:00|52846.14
21:09:01|52846.14
21:09:02|52846.14
21:09:03|52846.14
21:09:04|52846.14
21:09:05|52830.56
21:09:06|52830.56
21:09:07|52825.29
21:09:08|52825.29
21:09:09|52825.29
21:09:10|52841.13
21:09:11|52841.13
21:09:12|52841.13
21:09:13|52841.13
21:09:14|52850.64
21:09:15|52851.69
21:09:16|52851.69
21:09:17|52851.69
21:09:18|52851.69
21:09:19|52851.69
21:09:20|52851.69
21:09:21|52851.69
21:09:22|52851.69
21:09:23|52851.69
21:09:24|52851.69
21:09:25|52851.69
21:09:26|52851.69
21:09:27|52851.69
21:09:28|52851.87
21:09:29|52851.87
21:09:30|52851.87
21:09:31|52851.87
21:09:32|52851.87
21:09:33|52851.87
21:09:34|52851.87
21:09:35|52851.87
21:09:37|52851.87
21:09:37|52851.87
21:09:39|52851.87
21:09:40|52851.87
21:09:41|52851.87
21:09:41|52851.87
21:09:43|52851.87
21:09:44|52851.87
21:09:45|52851.87
21:09:46|52860.42
21:09:47|52860.43
21:09:48|52860.43
21:09:49|52860.43
21:09:50|52860.43
21:09:50|52860.43
21:09:52|52865.76
21:09:54|52865.76
21:09:55|52865.76
21:09:56|52865.76
21:09:57|52865.76
21:09:58|52865.76
21:09:58|52865.76
21:09:59|52865.76
21:10:01|52865.76
21:10:01|52865.76
21:10:03|52865.76
21:10:04|52865.76
21:10:05|52865.76
21:10:06|52865.76
21:10:07|52865.76
21:10:08|52865.76
21:10:09|52865.76
21:10:10|52865.76
21:10:11|52865.76
21:10:12|52865.76
21:10:13|52865.76
21:10:14|52865.76
21:10:15|52865.76
21:10:16|52865.77
21:10:17|52874.99
21:10:18|52874.99
21:10:19|52874.99
21:10:20|52874.99
21:10:21|52874.99
21:10:22|52874.99
21:10:23|52874.99
21:10:24|52874.99
21:10:25|52874.99
21:10:26|52874.99
21:10:27|52874.99
21:10:28|52874.99
21:10:29|52874.99
21:10:30|52874.99
21:10:31|52874.99
21:10:32|52874.99
21:10:33|52876.15
21:10:34|52876.14
21:10:35|52876.14
21:10:36|52876.14
21:10:37|52867.53
21:10:38|52867.53
21:10:39|52867.53
21:10:40|52867.53
21:10:42|52867.53
21:10:43|52867.53
21:10:45|52867.53
21:10:46|52867.53
21:10:46|52867.53
21:10:48|52858.32
21:10:49|52858.32
21:10:50|52858.32
21:10:50|52858.32
21:10:52|52858.32
21:10:53|52858.32
21:10:53|52858.32
21:10:55|52858.32
21:10:55|52858.32
21:10:57|52869.6
21:10:58|52869.6
21:10:58|52869.6
21:10:59|52869.6
21:11:01|52869.6
21:11:02|52869.6
21:11:03|52869.6
21:11:04|52869.6
21:11:05|52869.6
21:11:05|52869.6
21:11:07|52869.6
21:11:08|52869.6
21:11:08|52869.6
21:11:10|52869.6
21:11:11|52869.6
21:11:12|52860.74
21:11:14|52860.74
21:11:14|52860.74
21:11:15|52860.74
21:11:16|52860.74
21:11:18|52860.74
21:11:18|52860.74
21:11:20|52860.74
21:11:21|52860.74
21:11:22|52860.74
21:11:22|52860.74
21:11:24|52860.74
21:11:24|52860.74
21:11:26|52860.74
21:11:27|52860.74
21:11:27|52860.74
21:11:28|52860.74
21:11:29|52860.74
21:11:30|52860.74
21:11:32|52860.73
21:11:32|52878.82
21:11:33|52878.83
21:11:34|52866.02
21:11:36|52860.75
21:11:37|52871.31
21:11:38|52871.31
21:11:39|52871.31
21:11:39|52871.31
21:11:40|52871.31
21:11:42|52885.54
21:11:43|52885.54
21:11:44|52885.54
21:11:45|52885.54
21:11:46|52885.54
21:11:47|52885.54
21:11:48|52885.54
21:11:50|52885.54
21:11:51|52885.54
21:11:52|52885.54
21:11:53|52885.54
21:11:54|52885.54
21:11:54|52885.54
21:11:56|52885.54
21:11:57|52885.54
21:11:57|52885.54
21:11:59|52885.54
21:12:00|52885.54
21:12:01|52885.54
21:12:02|52885.55
21:12:03|52885.55
21:12:04|52885.55
21:12:04|52885.55
21:12:06|52885.55
21:12:06|52871.3
21:12:08|52860.75
21:12:09|52860.75
21:12:10|52860.74
21:12:11|52860.74
21:12:12|52860.74
21:12:13|52867.52
21:12:14|52867.52
21:12:15|52867.52
21:12:16|52867.52
21:12:17|52867.52
21:12:18|52867.52
21:12:19|52867.52
21:12:20|52850.18
21:12:21|52862.24
21:12:22|52862.24
21:12:23|52844.9
21:12:24|52818.52
21:12:25|52818.52
21:12:26|52818.52
21:12:27|52818.52
21:12:28|52827.2
21:12:29|52827.2
21:12:30|52827.2
21:12:31|52827.19
21:12:32|52827.19
21:12:33|52800.88
21:12:34|52808.5
21:12:35|52808.5
21:12:36|52808.5
21:12:37|52808.5
21:12:38|52808.5
21:12:39|52808.5
21:12:40|52802.46
21:12:41|52802.46
21:12:42|52802.46
21:12:44|52809.44
21:12:45|52809.44
21:12:46|52809.44
21:12:48|52809.44
21:12:49|52809.44
21:12:50|52809.44
21:12:51|52809.44
21:12:52|52809.44
21:12:53|52809.44
21:12:54|52809.44
21:12:55|52805.59
21:12:56|52817.32
21:12:57|52817.32
21:12:58|52817.32
21:12:59|52817.32
21:13:00|52817.32
21:13:01|52817.32
21:13:02|52817.32
21:13:03|52817.32
21:13:04|52817.32
21:13:05|52817.32
21:13:06|52817.32
21:13:07|52817.32
21:13:08|52809.44
21:13:09|52809.44
21:13:10|52809.44
21:13:11|52809.44
21:13:12|52809.44
21:13:13|52809.44
21:13:14|52809.44
21:13:15|52809.44
21:13:16|52809.44
21:13:17|52809.44
21:13:18|52809.44
21:13:19|52809.44
21:13:20|52809.44
21:13:21|52809.44
21:13:22|52809.44
21:13:23|52809.44
21:13:24|52809.44
21:13:25|52809.44
21:13:26|52809.44
21:13:28|52809.44
21:13:28|52809.44
21:13:29|52809.44
21:13:30|52809.44
21:13:31|52809.44
21:13:32|52809.44
21:13:33|52809.44
21:13:34|52809.44
21:13:35|52809.44
21:13:36|52809.44
21:13:37|52800.01
21:13:38|52800.01
21:13:39|52800.01
21:13:40|52808.1
21:13:41|52808.1
21:13:42|52808.1
21:13:44|52808.1
21:13:46|52808.1
21:13:47|52808.1
21:13:47|52808.1
21:13:48|52808.1
21:13:50|52820.57
21:13:50|52820.57
21:13:51|52820.57
21:13:53|52820.57
21:13:54|52841.12
21:13:55|52841.12
21:13:55|52841.12
21:13:57|52841.12
21:13:58|52841.12
21:13:59|52841.12
21:14:00|52841.12
21:14:01|52841.12
21:14:02|52860.58
21:14:03|52866.
21:14:04|52866.
21:14:05|52850.19
21:14:06|52850.19
21:14:07|52850.19
21:14:08|52850.19
21:14:09|52860.75
21:14:10|52860.75
21:14:11|52860.75
21:14:12|52860.75
21:14:13|52860.75
21:14:14|52860.75
21:14:15|52860.75
21:14:16|52860.75
21:14:17|52860.75
21:14:18|52860.75
21:14:19|52860.75
21:14:20|52860.75
21:14:21|52860.75
21:14:22|52860.75
21:14:23|52860.75
21:14:24|52872.8
21:14:25|52872.8
21:14:26|52872.8
21:14:27|52872.8
21:14:28|52872.8
21:14:29|52872.8
21:14:30|52872.8
21:14:31|52872.8
21:14:32|52872.8
21:14:33|52872.8
21:14:34|52872.8
21:14:35|52872.8
21:14:36|52872.8
21:14:37|52872.8
21:14:38|52872.8
21:14:39|52872.8
21:14:40|52872.8
21:14:41|52872.8
21:14:42|52872.8
21:14:43|52872.8
21:14:44|52862.08
21:14:46|52862.08
21:14:47|52862.08
21:14:48|52862.08
21:14:50|52862.08
21:14:50|52862.08
21:14:52|52862.08
21:14:53|52862.08
21:14:54|52862.08
21:14:55|52862.08
21:14:55|52862.08
21:14:57|52862.08
21:14:58|52862.08
21:14:59|52862.08
21:15:00|52862.08
21:15:01|52862.08
21:15:02|52857.17
21:15:03|52857.17
21:15:04|52857.17
21:15:05|52857.17
21:15:06|52857.17
21:15:07|52857.17
21:15:08|52857.17
21:15:08|52857.17
21:15:09|52857.17
21:15:11|52857.17
21:15:12|52857.17
21:15:13|52823.79
21:15:14|52823.79
21:15:15|52823.79
21:15:16|52823.79
21:15:17|52823.79
21:15:18|52823.79
21:15:19|52823.79
21:15:20|52823.79
21:15:21|52823.79
21:15:22|52823.79
21:15:23|52809.
21:15:24|52800.
21:15:25|52800.
21:15:26|52792.92
21:15:27|52811.6
21:15:28|52814.72
21:15:29|52814.72
21:15:30|52814.72
21:15:31|52801.44
21:15:32|52801.44
21:15:33|52801.44
21:15:34|52801.44
21:15:35|52801.44
21:15:36|52801.44
21:15:37|52801.44
21:15:38|52801.44
21:15:39|52801.44
21:15:40|52814.72
21:15:41|52814.72
21:15:42|52814.72
21:15:43|52814.72
21:15:44|52814.72
21:15:45|52814.72
21:15:46|52814.72
21:15:47|52814.72
21:15:48|52814.72
21:15:50|52814.72
21:15:51|52814.72
21:15:51|52814.72
21:15:53|52814.72
21:15:54|52792.91
21:15:54|52781.54
21:15:56|52781.54
21:15:57|52781.54
21:15:57|52776.28
21:15:58|52771.76
21:15:59|52771.76
21:16:00|52771.76
21:16:01|52767.41
21:16:02|52767.41
21:16:04|52767.41
21:16:06|52767.41
21:16:06|52767.41
21:16:08|52767.41
21:16:08|52767.41
21:16:09|52783.04
21:16:10|52763.47
21:16:12|52763.47
21:16:12|52763.47
21:16:13|52763.47
21:16:15|52763.47
21:16:16|52763.47
21:16:16|52763.47
21:16:17|52763.47
21:16:18|52763.47
21:16:19|52763.47
21:16:21|52763.47
21:16:22|52763.47
21:16:22|52763.47
21:16:23|52763.47
21:16:24|52763.47
21:16:26|52763.47
21:16:26|52763.47
21:16:27|52763.47
21:16:28|52763.47
21:16:29|52763.47
21:16:30|52763.47
21:16:32|52763.47
21:16:32|52763.47
21:16:33|52763.47
21:16:34|52763.47
21:16:35|52763.47
21:16:36|52763.47
21:16:37|52763.02
21:16:39|52783.04
21:16:40|52783.04
21:16:41|52783.04
21:16:42|52775.56
21:16:43|52775.56
21:16:44|52775.56
21:16:45|52775.56
21:16:46|52775.56
21:16:48|52775.56
21:16:48|52775.56
21:16:50|52775.56
21:16:50|52775.56
21:16:51|52775.56
21:16:52|52775.56
21:16:54|52775.56
21:16:55|52802.48
21:16:56|52814.71
21:16:57|52803.18
21:16:57|52803.18
21:16:59|52803.18
21:16:59|52797.38
21:17:01|52804.17
21:17:02|52804.17
21:17:03|52804.17
21:17:04|52804.18
21:17:05|52804.18
21:17:06|52804.18
21:17:07|52804.18
21:17:08|52817.46
21:17:09|52817.46
21:17:10|52817.46
21:17:11|52809.3
21:17:12|52809.3
21:17:12|52809.3
21:17:14|52809.3
21:17:15|52809.3
21:17:16|52809.3
21:17:17|52809.3
21:17:17|52809.3
21:17:19|52809.3
21:17:20|52809.3
21:17:20|52809.3
21:17:22|52817.47
21:17:22|52817.47
21:17:23|52817.47
21:17:24|52817.47
21:17:26|52817.47
21:17:26|52818.76
21:17:28|52818.76
21:17:28|52818.76
21:17:30|52818.76
21:17:31|52818.76
21:17:32|52818.5
21:17:33|52802.67
21:17:34|52802.67
21:17:35|52802.67
21:17:36|52802.67
21:17:37|52802.67
21:17:38|52802.67
21:17:39|52802.67
21:17:40|52802.67
21:17:41|52811.34
21:17:42|52815.11
21:17:43|52815.11
21:17:44|52815.11
21:17:45|52826.28
21:17:46|52826.28
21:17:47|52826.28
21:17:49|52826.28
21:17:49|52826.28
21:17:51|52826.28
21:17:52|52826.28
21:17:53|52826.28
21:17:54|52826.28
21:17:55|52826.28
21:17:55|52826.28
21:17:57|52826.28
21:17:57|52826.28
21:17:58|52826.28
21:18:00|52816.62
21:18:01|52816.62
21:18:02|52816.62
21:18:03|52816.62
21:18:04|52816.62
21:18:05|52830.57
21:18:06|52830.57
21:18:07|52830.57
21:18:08|52830.57
21:18:09|52830.57
21:18:10|52830.57
21:18:11|52830.57
21:18:12|52830.57
21:18:13|52830.57
21:18:14|52830.57
21:18:15|52830.57
21:18:16|52830.57
21:18:17|52830.57
21:18:18|52830.57
21:18:19|52830.57
21:18:20|52830.57
21:18:21|52830.57
21:18:22|52830.57
21:18:23|52830.57
21:18:24|52830.57
21:18:25|52830.57
21:18:26|52830.57
21:18:27|52830.57
21:18:28|52830.57
21:18:30|52830.57
21:18:30|52830.57
21:18:31|52841.31
21:18:32|52840.2
21:18:33|52829.06
21:18:34|52829.06
21:18:35|52829.06
21:18:37|52823.79
21:18:37|52823.79
21:18:39|52823.79
21:18:39|52823.79
21:18:40|52823.79
21:18:41|52823.79
21:18:42|52823.79
21:18:44|52823.79
21:18:44|52823.79
21:18:46|52823.79
21:18:46|52823.79
21:18:47|52823.79
21:18:49|52823.79
21:18:51|52823.79
21:18:51|52823.79
21:18:53|52823.79
21:18:54|52823.79
21:18:54|52823.79
21:18:57|52823.79
21:18:57|52823.79
21:18:58|52823.79
21:19:00|52823.79
21:19:00|52841.13
21:19:02|52841.13
21:19:02|52847.09
21:19:04|52847.09
21:19:05|52847.09
21:19:06|52847.09
21:19:07|52847.09
21:19:07|52847.09
21:19:08|52850.63
21:19:09|52850.63
21:19:10|52850.63
21:19:11|52850.63
21:19:13|52850.63
21:19:14|52850.64
21:19:15|52850.65
21:19:16|52850.65
21:19:17|52850.65
21:19:17|52850.65
21:19:18|52850.65
21:19:19|52850.65
21:19:20|52850.65
21:19:22|52850.65
21:19:23|52845.07
21:19:24|52845.07
21:19:24|52845.07
21:19:26|52844.9
21:19:27|52844.9
21:19:28|52844.9
21:19:29|52844.9
21:19:30|52844.9
21:19:31|52844.9
21:19:33|52844.9
21:19:34|52844.9
21:19:34|52834.35
21:19:36|52834.35
21:19:36|52834.35
21:19:38|52834.35
21:19:39|52834.35
21:19:40|52834.35
21:19:41|52834.35
21:19:42|52834.35
21:19:42|52834.35
21:19:45|52834.35
21:19:45|52834.35
21:19:47|52834.35
21:19:47|52834.35
21:19:48|52834.35
21:19:50|52829.06
21:19:50|52829.06
21:19:52|52829.06
21:19:52|52829.06
21:19:54|52829.06
21:19:55|52829.06
21:19:56|52829.06
21:19:57|52829.06
21:19:58|52829.06
21:19:58|52829.06
21:19:59|52829.06
21:20:01|52829.06
21:20:02|52829.06
21:20:03|52829.06
21:20:04|52829.06
21:20:04|52829.06
21:20:06|52829.06
21:20:07|52829.06
21:20:08|52819.36
21:20:09|52819.37
21:20:10|52820.32
21:20:11|52844.91
21:20:12|52834.34
21:20:13|52834.34
21:20:14|52834.34
21:20:15|52834.34
21:20:16|52834.34
21:20:17|52834.34
21:20:18|52834.34
21:20:19|52834.34
21:20:20|52834.34
21:20:21|52834.34
21:20:22|52831.58
21:20:23|52831.58
21:20:24|52831.58
21:20:25|52831.58
21:20:26|52831.58
21:20:27|52831.58
21:20:28|52831.58
21:20:29|52831.58
21:20:30|52831.58
21:20:31|52831.58
21:20:32|52831.58
21:20:33|52831.58
21:20:34|52831.58
21:20:35|52831.58
21:20:36|52831.58
21:20:37|52831.58
21:20:38|52830.31
21:20:39|52830.31
21:20:40|52830.31
21:20:41|52830.31
21:20:42|52830.32
21:20:43|52830.32
21:20:44|52830.32
21:20:45|52830.32
21:20:46|52830.32
21:20:47|52830.32
21:20:48|52839.62
21:20:49|52839.62
21:20:50|52839.62
21:20:52|52839.62
21:20:52|52839.62
21:20:53|52839.62
21:20:55|52839.62
21:20:56|52839.62
21:20:57|52839.62
21:20:58|52839.62
21:20:59|52851.7
21:21:00|52851.7
21:21:01|52851.7
21:21:02|52851.7
21:21:03|52851.7
21:21:04|52851.7
21:21:05|52851.71
21:21:06|52851.71
21:21:07|52851.71
21:21:09|52851.71
21:21:09|52851.71
21:21:10|52851.71
21:21:12|52851.71
21:21:13|52851.71
21:21:14|52851.71
21:21:15|52854.9
21:21:15|52854.9
21:21:17|52854.9
21:21:18|52854.9
21:21:18|52854.9
21:21:20|52851.69
21:21:21|52851.69
21:21:21|52851.69
21:21:22|52851.69
21:21:23|52851.69
21:21:24|52851.69
21:21:26|52851.69
21:21:26|52851.69
21:21:28|52851.69
21:21:29|52851.69
21:21:30|52851.52
21:21:31|52851.52
21:21:31|52851.52
21:21:33|52851.52
21:21:34|52851.52
21:21:35|52851.52
21:21:36|52851.52
21:21:37|52851.52
21:21:38|52851.52
21:21:38|52851.52
21:21:40|52820.01
21:21:41|52820.01
21:21:42|52820.01
21:21:43|52820.01
21:21:44|52830.57
21:21:45|52830.56
21:21:46|52830.56
21:21:47|52830.56
21:21:48|52814.17
21:21:49|52814.17
21:21:49|52814.17
21:21:51|52814.17
21:21:51|52814.17
21:21:54|52814.17
21:21:55|52814.17
21:21:55|52814.17
21:21:57|52814.17
21:21:58|52814.17
21:21:59|52814.17
21:22:00|52814.17
21:22:01|52814.17
21:22:02|52814.17
21:22:03|52814.17
21:22:04|52814.17
21:22:05|52814.17
21:22:06|52814.17
21:22:07|52814.17
21:22:08|52814.17
21:22:09|52830.56
21:22:10|52830.56
21:22:11|52838.31
21:22:12|52838.31
21:22:13|52838.31
21:22:14|52838.31
21:22:15|52838.31
21:22:16|52838.31
21:22:17|52838.31
21:22:18|52838.31
21:22:19|52838.31
21:22:20|52838.31
21:22:21|52838.31
21:22:22|52838.31
21:22:23|52838.31
21:22:24|52838.31
21:22:25|52838.31
21:22:26|52838.31
21:22:27|52838.31
21:22:28|52838.31
21:22:29|52838.31
21:22:31|52838.31
21:22:31|52838.31
21:22:32|52838.31
21:22:34|52838.31
21:22:35|52838.31
21:22:35|52838.31
21:22:36|52838.31
21:22:37|52838.31
21:22:38|52838.31
21:22:39|52846.42
21:22:40|52846.42
21:22:41|52846.42
21:22:42|52846.42
21:22:44|52846.42
21:22:44|52846.42
21:22:45|52846.42
21:22:47|52846.42
21:22:48|52846.42
21:22:49|52846.42
21:22:50|52846.42
21:22:50|52846.42
21:22:51|52846.42
21:22:52|52846.42
21:22:54|52846.42
21:22:55|52855.14
21:22:55|52855.14
21:22:57|52855.14
21:22:58|52855.14
21:22:59|52855.14
21:23:00|52855.14
21:23:01|52855.14
21:23:02|52855.15
21:23:03|52855.15
21:23:04|52867.52
21:23:05|52867.52
21:23:06|52867.52
21:23:07|52867.52
21:23:08|52867.52
21:23:09|52867.52
21:23:10|52867.52
21:23:11|52867.52
21:23:12|52867.52
21:23:13|52867.52
21:23:14|52867.52
21:23:15|52867.52
21:23:16|52867.52
21:23:17|52867.52
21:23:18|52867.52
21:23:19|52867.52
21:23:20|52867.52
21:23:21|52867.52
21:23:22|52867.52
21:23:23|52867.52
21:23:24|52867.52
21:23:25|52867.52
21:23:27|52867.52
21:23:27|52867.52
21:23:29|52867.52
21:23:29|52861.73
21:23:30|52861.73
21:23:31|52861.73
21:23:32|52861.73
21:23:33|52861.73
21:23:34|52868.
21:23:36|52868.
21:23:36|52874.99
21:23:37|52875.
21:23:38|52875.
21:23:39|52875.
21:23:40|52875.
21:23:41|52876.15
21:23:43|52876.15
21:23:43|52866.02
21:23:44|52866.02
21:23:45|52866.02
21:23:46|52866.02
21:23:48|52866.02
21:23:49|52866.02
21:23:49|52855.46
21:23:50|52855.46
21:23:52|52855.46
21:23:52|52855.44
21:23:54|52855.44
21:23:55|52855.44
21:23:56|52855.44
21:23:58|52855.44
21:23:59|52855.44
21:24:00|52855.44
21:24:01|52844.91
21:24:02|52850.
21:24:04|52850.
21:24:04|52850.
21:24:06|52850.
21:24:06|52850.
21:24:08|52850.
21:24:08|52850.
21:24:10|52850.
21:24:11|52850.
21:24:12|52850.
21:24:12|52850.
21:24:13|52850.
21:24:15|52850.
21:24:15|52850.
21:24:17|52850.
21:24:17|52850.
21:24:19|52850.
21:24:19|52850.
21:24:21|52850.
21:24:21|52850.
21:24:23|52850.
21:24:24|52850.
21:24:25|52850.
21:24:26|52850.
21:24:27|52850.
21:24:28|52850.
21:24:29|52831.13
21:24:29|52831.13
21:24:31|52831.13
21:24:31|52831.13
21:24:33|52831.13
21:24:34|52831.13
21:24:35|52831.13
21:24:36|52831.13
21:24:37|52831.13
21:24:38|52831.13
21:24:39|52831.13
21:24:40|52831.13
21:24:41|52831.13
21:24:42|52830.56
21:24:43|52830.56
21:24:44|52830.56
21:24:45|52830.56
21:24:46|52830.56
21:24:47|52830.56
21:24:48|52830.56
21:24:49|52830.56
21:24:50|52830.56
21:24:51|52830.56
21:24:52|52830.56
21:24:53|52830.56
21:24:54|52830.56
21:24:55|52830.56
21:24:56|52830.56
21:24:57|52830.56
21:24:58|52830.56
21:24:59|52830.56
21:25:01|52818.5
21:25:02|52818.5
21:25:02|52818.5
21:25:04|52818.5
21:25:04|52818.5
21:25:06|52818.5
21:25:06|52818.5
21:25:07|52818.5
21:25:08|52818.5
21:25:10|52818.5
21:25:11|52818.5
21:25:11|52818.5
21:25:12|52818.5
21:25:13|52818.5
21:25:15|52818.5
21:25:15|52818.5
21:25:17|52818.5
21:25:18|52818.5
21:25:19|52818.5
21:25:19|52818.5
21:25:20|52818.5
21:25:21|52818.5
21:25:23|52818.5
21:25:23|52818.5
21:25:24|52818.5
21:25:26|52818.5
21:25:27|52818.5
21:25:28|52818.47
21:25:29|52818.47
21:25:30|52818.47
21:25:31|52818.47
21:25:31|52818.47
21:25:33|52818.47
21:25:34|52797.39
21:25:35|52797.39
21:25:35|52797.39
21:25:37|52797.39
21:25:38|52797.39
21:25:38|52797.39
21:25:40|52797.39
21:25:41|52797.39
21:25:42|52797.39
21:25:43|52789.72
21:25:44|52786.82
21:25:44|52786.82
21:25:46|52786.82
21:25:46|52786.82
21:25:48|52786.82
21:25:48|52786.82
21:25:50|52786.82
21:25:50|52786.82
21:25:52|52786.82
21:25:53|52786.81
21:25:53|52786.81
21:25:55|52786.81
21:25:55|52786.81
21:25:58|52798.89
21:25:58|52799.18
21:26:00|52799.18
21:26:01|52799.18
21:26:02|52799.18
21:26:02|52799.18
21:26:04|52799.18
21:26:04|52799.18
21:26:05|52804.16
21:26:07|52801.39
21:26:07|52801.39
21:26:09|52801.39
21:26:10|52801.39
21:26:11|52801.39
21:26:11|52801.39
21:26:13|52801.39
21:26:14|52801.39
21:26:14|52801.39
21:26:15|52788.33
21:26:16|52788.33
21:26:17|52788.33
21:26:19|52788.33
21:26:20|52788.34
21:26:20|52788.34
21:26:21|52788.34
21:26:22|52788.34
21:26:24|52788.34
21:26:25|52788.34
21:26:26|52788.34
21:26:27|52788.34
21:26:28|52788.34
21:26:29|52788.34
21:26:30|52788.34
21:26:31|52788.34
21:26:32|52788.35
21:26:33|52792.11
21:26:34|52793.84
21:26:35|52793.84
21:26:36|52793.84
21:26:37|52798.05
21:26:38|52798.05
21:26:39|52798.05
21:26:40|52802.66
21:26:41|52795.91
21:26:42|52804.78
21:26:43|52804.78
21:26:44|52804.78
21:26:45|52804.78
21:26:46|52804.78
21:26:47|52804.78
21:26:48|52804.78
21:26:49|52814.73
21:26:50|52814.73
21:26:51|52814.73
21:26:52|52814.73
21:26:53|52814.73
21:26:54|52814.73
21:26:55|52804.81
21:26:56|52804.81
21:26:57|52804.81
21:26:58|52804.81
21:27:00|52804.81
21:27:01|52814.72
21:27:02|52814.72
21:27:03|52814.72
21:27:04|52814.72
21:27:05|52820.
21:27:06|52820.
21:27:07|52820.
21:27:08|52820.
21:27:10|52820.
21:27:11|52820.
21:27:11|52820.
21:27:12|52820.
21:27:13|52798.33
21:27:14|52798.33
21:27:16|52798.33
21:27:17|52798.33
21:27:18|52798.33
21:27:19|52798.33
21:27:20|52797.38
21:27:21|52797.38
21:27:22|52797.38
21:27:23|52797.38
21:27:23|52797.38
21:27:24|52797.38
21:27:26|52797.38
21:27:27|52797.38
21:27:28|52797.38
21:27:28|52810.57
21:27:30|52810.57
21:27:31|52810.57
21:27:33|52802.66
21:27:33|52802.66
21:27:34|52802.66
21:27:36|52797.5
21:27:36|52797.5
21:27:37|52797.5
21:27:38|52797.5
21:27:39|52797.5
21:27:40|52797.5
21:27:42|52797.5
21:27:43|52797.5
21:27:43|52797.5
21:27:45|52797.5
21:27:46|52811.66
21:27:47|52811.66
21:27:48|52811.66
21:27:49|52811.66
21:27:50|52811.66
21:27:51|52811.66
21:27:52|52811.66
21:27:53|52811.66
21:27:54|52811.66
21:27:55|52811.66
21:27:56|52811.66
21:27:57|52809.44
21:27:58|52809.44
21:28:00|52809.44
21:28:01|52809.44
21:28:02|52788.
21:28:02|52788.
21:28:04|52788.
21:28:05|52788.
21:28:06|52788.
21:28:07|52788.
21:28:08|52788.
21:28:09|52788.
21:28:10|52788.
21:28:11|52788.
21:28:12|52788.
21:28:13|52788.
21:28:14|52788.
21:28:15|52788.
21:28:16|52788.
21:28:17|52788.
21:28:18|52788.
21:28:19|52788.
21:28:20|52781.54
21:28:21|52781.54
21:28:22|52781.54
21:28:23|52781.54
21:28:24|52770.98
21:28:25|52770.98
21:28:26|52762.
21:28:28|52762.
21:28:28|52762.
21:28:29|52762.
21:28:30|52762.37
21:28:31|52762.37
21:28:33|52762.37
21:28:33|52762.
21:28:34|52762.
21:28:35|52762.
21:28:37|52762.
21:28:37|52762.
21:28:38|52764.91
21:28:40|52764.91
21:28:40|52764.91
21:28:41|52764.91
21:28:42|52764.91
21:28:43|52764.91
21:28:44|52764.91
21:28:46|52764.91
21:28:46|52764.91
21:28:47|52772.21
21:28:48|52772.21
21:28:49|52772.21
21:28:50|52772.21
21:28:52|52772.21
21:28:52|52772.21
21:28:53|52772.21
21:28:54|52772.21
21:28:55|52772.21
21:28:56|52772.21
21:28:57|52772.21
21:28:59|52772.21
21:29:01|52772.21
21:29:01|52762.
21:29:03|52762.
21:29:04|52762.
21:29:04|52762.
21:29:06|52762.
21:29:07|52762.
21:29:08|52762.
21:29:09|52762.
21:29:10|52762.
21:29:12|52762.
21:29:13|52783.04
21:29:14|52783.04
21:29:15|52783.04
21:29:16|52783.04
21:29:17|52783.04
21:29:17|52783.04
21:29:19|52783.04
21:29:20|52783.04
21:29:21|52768.75
21:29:22|52768.75
21:29:23|52768.75
21:29:24|52768.75
21:29:25|52768.75
21:29:25|52768.75
21:29:27|52768.75
21:29:28|52761.99
21:29:29|52761.99
21:29:30|52761.99
21:29:31|52761.99
21:29:32|52761.99
21:29:33|52761.99
21:29:34|52761.99
21:29:35|52761.99
21:29:36|52761.99
21:29:37|52761.99
21:29:38|52761.99
21:29:39|52761.99
21:29:40|52761.99
21:29:41|52761.99
21:29:42|52761.99
21:29:43|52761.99
21:29:44|52761.99
21:29:45|52761.99
21:29:46|52761.99
21:29:47|52761.99
21:29:48|52761.99
21:29:49|52761.99
21:29:50|52751.59
21:29:51|52751.59
21:29:52|52751.59
21:29:53|52751.59
21:29:54|52745.58
21:29:55|52741.69
21:29:56|52741.69
21:29:57|52741.69
21:29:58|52741.69
21:29:59|52749.19
21:30:01|52749.19
21:30:02|52749.19
21:30:04|52733.34
21:30:05|52733.34
21:30:06|52733.34
21:30:07|52733.34
21:30:09|52733.34
21:30:10|52733.34
21:30:11|52733.34
21:30:11|52733.34
21:30:13|52733.34
21:30:13|52733.34
21:30:15|52739.59
21:30:16|52733.33
21:30:16|52732.22
21:30:17|52732.22
21:30:18|52732.22
21:30:19|52732.22
21:30:20|52732.22
21:30:22|52727.12
21:30:22|52727.12
21:30:23|52727.12
21:30:24|52727.12
21:30:25|52727.12
21:30:27|52727.12
21:30:27|52727.12
21:30:28|52727.12
21:30:29|52727.12
21:30:30|52744.
21:30:31|52744.
21:30:32|52744.
21:30:33|52744.
21:30:34|52744.
21:30:35|52744.
21:30:36|52744.
21:30:38|52744.
21:30:38|52744.
21:30:39|52744.
21:30:40|52744.
21:30:41|52744.
21:30:42|52744.
21:30:43|52744.
21:30:44|52744.
21:30:45|52722.22
21:30:46|52722.22
21:30:47|52722.22
21:30:49|52722.22
21:30:49|52722.22
21:30:50|52722.22
21:30:52|52722.22
21:30:52|52722.22
21:30:53|52722.22
21:30:54|52722.22
21:30:55|52722.22
21:30:56|52722.22
21:30:57|52722.22
21:30:58|52722.22
21:30:59|52722.21
21:31:01|52735.53
21:31:02|52720.67
21:31:04|52720.67
21:31:05|52720.67
21:31:05|52720.67
21:31:07|52720.67
21:31:08|52715.59
21:31:09|52715.59
21:31:10|52713.72
21:31:11|52713.27
21:31:12|52713.27
21:31:13|52713.27
21:31:14|52713.27
21:31:15|52705.15
21:31:16|52708.22
21:31:17|52708.22
21:31:18|52704.8
21:31:19|52704.8
21:31:20|52704.8
21:31:21|52704.8
21:31:22|52704.8
21:31:23|52704.8
21:31:24|52704.8
21:31:25|52704.8
21:31:26|52704.8
21:31:27|52704.8
21:31:28|52704.8
21:31:29|52704.8
21:31:30|52704.8
21:31:31|52704.8
21:31:32|52704.14
21:31:33|52704.14
21:31:34|52701.68
21:31:35|52701.68
21:31:36|52706.11
21:31:37|52706.11
21:31:38|52713.71
21:31:39|52713.71
21:31:40|52713.71
21:31:41|52701.68
21:31:42|52701.68
21:31:43|52712.67
21:31:44|52712.67
21:31:45|52712.67
21:31:46|52698.8
21:31:47|52698.8
21:31:48|52698.8
21:31:49|52698.8
21:31:50|52698.8
21:31:51|52683.83
21:31:52|52683.83
21:31:53|52683.83
21:31:54|52686.51
21:31:56|52686.51
21:31:57|52686.51
21:31:58|52686.51
21:31:58|52689.73
21:31:59|52709.12
21:32:00|52697.07
21:32:02|52697.07
21:32:03|52711.86
21:32:04|52711.86
21:32:06|52711.86
21:32:06|52711.86
21:32:07|52711.86
21:32:09|52711.86
21:32:10|52711.86
21:32:10|52697.07
21:32:11|52697.07
21:32:12|52697.07
21:32:13|52697.07
21:32:14|52697.07
21:32:16|52697.07
21:32:16|52697.07
21:32:17|52697.07
21:32:18|52697.07
21:32:20|52697.07
21:32:20|52697.07
21:32:21|52697.07
21:32:22|52715.2
21:32:24|52715.2
21:32:24|52735.53
21:32:25|52735.53
21:32:27|52735.53
21:32:28|52735.53
21:32:28|52735.53
21:32:29|52735.53
21:32:30|52735.53
21:32:32|52735.53
21:32:32|52749.23
21:32:34|52749.84
21:32:35|52749.84
21:32:35|52749.84
21:32:37|52749.84
21:32:38|52744.56
21:32:39|52744.56
21:32:39|52744.56
21:32:41|52744.56
21:32:41|52756.65
21:32:42|52756.65
21:32:44|52756.65
21:32:44|52756.65
21:32:46|52756.65
21:32:47|52756.65
21:32:48|52756.65
21:32:49|52756.65
21:32:50|52772.31
21:32:52|52772.31
21:32:52|52772.31
21:32:53|52757.6
21:32:54|52757.6
21:32:55|52757.6
21:32:57|52757.6
21:32:57|52767.32
21:32:58|52767.32
21:32:59|52767.32
21:33:00|52767.32
21:33:01|52767.32
21:33:03|52767.32
21:33:03|52767.32
21:33:05|52767.32
21:33:07|52767.32
21:33:08|52767.32
21:33:09|52767.32
21:33:10|52767.32
21:33:11|52767.32
21:33:12|52767.32
21:33:13|52767.32
21:33:14|52767.32
21:33:15|52767.32
21:33:16|52767.32
21:33:17|52767.32
21:33:18|52767.32
21:33:19|52749.86
21:33:20|52749.86
21:33:21|52749.86
21:33:22|52749.86
21:33:23|52749.84
21:33:24|52749.84
21:33:25|52749.84
21:33:26|52749.84
21:33:27|52749.84
21:33:28|52749.84
21:33:29|52749.84
21:33:30|52731.27
21:33:31|52731.27
21:33:32|52731.27
21:33:33|52731.27
21:33:34|52740.8
21:33:35|52740.8
21:33:36|52740.8
21:33:38|52740.8
21:33:38|52740.8
21:33:39|52740.8
21:33:41|52740.8
21:33:41|52740.8
21:33:42|52740.8
21:33:44|52732.94
21:33:45|52732.94
21:33:45|52732.94
21:33:46|52732.94
21:33:47|52732.94
21:33:48|52732.94
21:33:50|52732.94
21:33:50|52732.94
21:33:51|52732.94
21:33:52|52732.94
21:33:53|52732.94
21:33:54|52732.94
21:33:55|52732.94
21:33:57|52732.94
21:33:57|52732.94
21:33:58|52732.94
21:34:00|52732.94
21:34:01|52732.94
21:34:02|52732.94
21:34:02|52732.94
21:34:03|52732.94
21:34:05|52732.94
21:34:07|52732.94
21:34:07|52732.94
21:34:09|52732.94
21:34:10|52732.94
21:34:11|52732.94
21:34:11|52732.94
21:34:13|52732.94
21:34:14|52732.94
21:34:16|52732.94
21:34:17|52732.94
21:34:18|52732.94
21:34:18|52732.94
21:34:19|52732.94
21:34:21|52743.43
21:34:21|52743.43
21:34:22|52743.43
21:34:23|52743.43
21:34:25|52743.43
21:34:26|52743.43
21:34:27|52743.43
21:34:28|52743.43
21:34:29|52743.43
21:34:29|52743.43
21:34:31|52743.43
21:34:32|52743.43
21:34:33|52743.43
21:34:34|52743.43
21:34:35|52743.43
21:34:36|52743.43
21:34:37|52743.43
21:34:38|52743.43
21:34:39|52743.43
21:34:40|52743.43
21:34:41|52743.43
21:34:42|52743.43
21:34:43|52743.43
21:34:44|52743.43
21:34:45|52743.43
21:34:46|52743.43
21:34:47|52743.43
21:34:48|52743.43
21:34:49|52743.43
21:34:50|52743.43
21:34:51|52743.43
21:34:52|52743.43
21:34:53|52743.43
21:34:54|52743.43
21:34:55|52743.43
21:34:56|52730.82
21:34:57|52746.08
21:34:58|52746.08
21:34:59|52746.08
21:35:00|52746.08
21:35:01|52746.08
21:35:02|52746.08
21:35:03|52746.08
21:35:04|52746.08
21:35:05|52746.08
21:35:07|52746.08
21:35:08|52746.08
21:35:09|52746.08
21:35:10|52746.08
21:35:10|52734.03
21:35:12|52737.25
21:35:13|52737.25
21:35:14|52737.25
21:35:15|52737.25
21:35:16|52737.25
21:35:17|52737.25
21:35:18|52737.25
21:35:18|52737.25
21:35:20|52737.25
21:35:21|52737.25
21:35:22|52737.25
21:35:23|52749.97
21:35:24|52749.97
21:35:24|52749.97
21:35:25|52749.97
21:35:27|52764.36
21:35:27|52764.36
21:35:28|52761.92
21:35:30|52761.92
21:35:30|52761.92
21:35:31|52761.92
21:35:32|52761.92
21:35:34|52761.92
21:35:35|52761.92
21:35:35|52761.92
21:35:36|52761.92
21:35:38|52760.41
21:35:39|52760.41
21:35:39|52760.41
21:35:41|52760.41
21:35:42|52760.41
21:35:43|52760.41
21:35:44|52749.87
21:35:44|52749.87
21:35:45|52749.87
21:35:47|52749.87
21:35:48|52749.87
21:35:48|52739.3
21:35:50|52739.3
21:35:50|52739.3
21:35:52|52739.3
21:35:53|52739.3
21:35:54|52739.3
21:35:55|52739.3
21:35:56|52739.3
21:35:57|52739.3
21:35:58|52739.3
21:35:59|52739.3
21:36:00|52739.3
21:36:01|52739.3
21:36:02|52739.3
21:36:03|52739.3
21:36:04|52739.3
21:36:05|52739.3
21:36:07|52739.3
21:36:07|52739.3
21:36:09|52739.3
21:36:10|52757.29
21:36:11|52757.29
21:36:12|52757.29
21:36:13|52757.29
21:36:14|52757.29
21:36:15|52757.29
21:36:16|52757.29
21:36:17|52757.29
21:36:18|52757.29
21:36:20|52757.29
21:36:20|52757.29
21:36:22|52757.29
21:36:22|52757.29
21:36:23|52757.29
21:36:24|52757.29
21:36:25|52757.29
21:36:26|52757.29
21:36:28|52757.29
21:36:29|52757.29
21:36:30|52757.29
21:36:30|52757.29
21:36:31|52757.29
21:36:32|52757.29
21:36:33|52757.29
21:36:35|52757.29
21:36:35|52757.29
21:36:37|52757.29
21:36:37|52757.29
21:36:38|52757.29
21:36:39|52725.
21:36:40|52725.
21:36:41|52725.
21:36:42|52725.
21:36:43|52725.
21:36:44|52712.37
21:36:45|52712.37
21:36:46|52712.37
21:36:47|52712.37
21:36:49|52712.37
21:36:49|52712.37
21:36:50|52712.37
21:36:51|52712.37
21:36:52|52712.37
21:36:53|52712.37
21:36:54|52712.37
21:36:55|52712.37
21:36:56|52712.37
21:36:58|52712.37
21:36:58|52712.37
21:37:00|52712.37
21:37:00|52712.37
21:37:01|52712.37
21:37:02|52712.37
21:37:03|52712.37
21:37:04|52712.37
21:37:05|52712.37
21:37:07|52712.37
21:37:08|52712.37
21:37:09|52712.37
21:37:10|52712.37
21:37:11|52712.37
21:37:13|52712.37
21:37:14|52712.37
21:37:15|52712.37
21:37:16|52712.37
21:37:17|52712.37
21:37:18|52712.37
21:37:19|52712.37
21:37:19|52712.37
21:37:21|52712.37
21:37:21|52712.37
21:37:23|52712.37
21:37:24|52712.37
21:37:25|52712.37
21:37:25|52712.37
21:37:27|52712.37
21:37:28|52712.37
21:37:29|52712.37
21:37:30|52712.37
21:37:31|52712.37
21:37:33|52712.37
21:37:33|52712.37
21:37:35|52712.37
21:37:35|52712.37
21:37:37|52712.37
21:37:38|52712.37
21:37:38|52712.37
21:37:40|52712.37
21:37:41|52712.37
21:37:42|52712.37
21:37:43|52712.37
21:37:43|52712.37
21:37:45|52712.37
21:37:46|52715.14
21:37:47|52715.14
21:37:48|52715.14
21:37:49|52715.14
21:37:50|52715.14
21:37:51|52715.14
21:37:52|52715.14
21:37:53|52715.14
21:37:54|52715.14
21:37:55|52715.14
21:37:56|52715.14
21:37:57|52715.14
21:37:58|52715.14
21:37:59|52715.14
21:38:00|52704.14
21:38:01|52704.14
21:38:02|52704.14
21:38:03|52688.4
21:38:04|52688.4
21:38:05|52688.4
21:38:06|52707.35
21:38:07|52707.35
21:38:09|52707.35
21:38:09|52707.35
21:38:11|52707.35
21:38:11|52707.35
21:38:12|52707.35
21:38:13|52707.35
21:38:15|52707.35
21:38:16|52707.35
21:38:17|52707.35
21:38:19|52707.35
21:38:19|52707.35
21:38:20|52707.35
21:38:22|52707.35
21:38:23|52707.35
21:38:24|52707.35
21:38:25|52707.35
21:38:27|52707.35
21:38:27|52707.35
21:38:29|52707.35
21:38:29|52707.35
21:38:30|52707.35
21:38:31|52707.35
21:38:32|52707.35
21:38:33|52707.35
21:38:34|52707.35
21:38:35|52684.06
21:38:37|52684.06
21:38:38|52684.06
21:38:38|52698.56
21:38:39|52698.56
21:38:40|52698.56
21:38:41|52698.56
21:38:42|52698.56
21:38:43|52693.29
21:38:44|52693.29
21:38:45|52693.29
21:38:47|52693.29
21:38:47|52693.29
21:38:48|52693.29
21:38:49|52693.29
21:38:50|52693.29
21:38:51|52693.29
21:38:53|52695.44
21:38:53|52695.44
21:38:54|52695.44
21:38:55|52695.44
21:38:56|52695.44
21:38:58|52695.44
21:38:58|52695.44
21:38:59|52695.44
21:39:00|52695.44
21:39:01|52695.44
21:39:02|52695.44
21:39:03|52693.29
21:39:04|52698.57
21:39:05|52698.57
21:39:06|52698.57
21:39:07|52698.57
21:39:08|52698.57
21:39:09|52698.57
21:39:10|52698.57
21:39:11|52698.57
21:39:13|52709.13
21:39:13|52714.4
21:39:14|52714.4
21:39:16|52714.4
21:39:16|52714.4
21:39:18|52714.4
21:39:18|52714.4
21:39:19|52714.4
21:39:21|52714.4
21:39:22|52714.4
21:39:23|52714.4
21:39:23|52714.4
21:39:24|52714.4
21:39:26|52714.4
21:39:27|52714.4
21:39:27|52714.4
21:39:29|52714.4
21:39:30|52714.4
21:39:31|52714.4
21:39:31|52714.4
21:39:32|52714.4
21:39:34|52714.4
21:39:34|52714.4
21:39:35|52714.4
21:39:37|52714.4
21:39:38|52714.4
21:39:39|52714.4
21:39:40|52714.4
21:39:41|52714.4
21:39:42|52714.4
21:39:43|52714.4
21:39:45|52714.4
21:39:45|52714.4
21:39:46|52714.4
21:39:47|52714.4
21:39:49|52714.4
21:39:49|52714.4
21:39:50|52714.4
21:39:51|52714.4
21:39:52|52714.4
21:39:53|52714.4
21:39:55|52714.4
21:39:55|52714.4
21:39:56|52714.4
21:39:57|52714.4
21:39:58|52714.4
21:39:59|52714.4
21:40:01|52714.4
21:40:01|52689.41
21:40:02|52703.84
21:40:03|52703.84
21:40:04|52703.84
21:40:05|52703.84
21:40:07|52703.84
21:40:07|52703.84
21:40:08|52703.84
21:40:10|52703.84
21:40:12|52703.84
21:40:12|52703.84
21:40:13|52703.84
21:40:15|52703.84
21:40:16|52703.84
21:40:17|52703.84
21:40:18|52703.84
21:40:19|52703.84
21:40:20|52703.84
21:40:21|52703.84
21:40:22|52703.84
21:40:23|52703.84
21:40:24|52703.84
21:40:24|52703.84
21:40:25|52703.84
21:40:27|52703.84
21:40:28|52703.84
21:40:29|52703.84
21:40:30|52703.84
21:40:31|52703.84
21:40:31|52703.84
21:40:33|52683.83
21:40:34|52683.83
21:40:35|52683.83
21:40:36|52683.83
21:40:36|52683.83
21:40:37|52683.83
21:40:39|52683.83
21:40:40|52683.83
21:40:41|52683.83
21:40:42|52683.83
21:40:42|52683.83
21:40:44|52683.83
21:40:45|52683.83
21:40:45|52683.83
21:40:46|52683.83
21:40:48|52683.83
21:40:49|52683.83
21:40:50|52683.83
21:40:51|52683.83
21:40:52|52683.83
21:40:53|52683.83
21:40:54|52673.38
21:40:55|52636.
21:40:57|52617.91
21:40:57|52604.01
21:40:58|52616.91
21:40:59|52640.49
21:41:01|52640.49
21:41:01|52640.49
21:41:02|52640.49
21:41:03|52640.78
21:41:04|52607.31
21:41:05|52607.81
21:41:06|52608.13
21:41:07|52629.93
21:41:09|52629.93
21:41:10|52629.93
21:41:10|52611.56
21:41:12|52596.92
21:41:13|52596.78
21:41:14|52608.81
21:41:15|52611.84
21:41:16|52605.8
21:41:17|52605.8
21:41:18|52635.78
21:41:19|52635.78
21:41:21|52628.69
21:41:21|52628.69
21:41:22|52651.05
21:41:24|52651.05
21:41:25|52651.06
21:41:26|52639.49
21:41:26|52639.49
21:41:27|52639.49
21:41:28|52639.49
21:41:29|52639.49
21:41:30|52639.49
21:41:32|52639.49
21:41:32|52644.92
21:41:33|52644.92
21:41:34|52644.92
21:41:35|52644.92
21:41:37|52644.92
21:41:37|52644.92
21:41:38|52632.29
21:41:40|52632.29
21:41:40|52623.22
21:41:41|52623.22
21:41:42|52623.22
21:41:43|52617.81
21:41:44|52602.03
21:41:45|52602.03
21:41:46|52607.31
21:41:48|52607.31
21:41:49|52607.31
21:41:49|52607.31
21:41:50|52607.31
21:41:51|52607.31
21:41:53|52607.31
21:41:53|52607.31
21:41:55|52607.31
21:41:55|52607.31
21:41:56|52607.31
21:41:58|52607.31
21:41:58|52607.31
21:41:59|52607.31
21:42:00|52607.31
21:42:01|52607.31
21:42:02|52607.31
21:42:03|52607.31
21:42:05|52607.31
21:42:06|52600.83
21:42:07|52602.54
21:42:07|52602.54
21:42:09|52580.99
21:42:10|52580.91
21:42:12|52580.91
21:42:13|52590.28
21:42:13|52590.28
21:42:15|52590.28
21:42:16|52590.28
21:42:17|52574.64
21:42:18|52544.75
21:42:19|52527.21
21:42:20|52529.61
21:42:21|52517.9
21:42:21|52526.36
21:42:23|52534.2
21:42:24|52534.2
21:42:25|52534.2
21:42:26|52534.2
21:42:27|52554.51
21:42:27|52565.06
21:42:29|52565.06
21:42:30|52554.48
21:42:31|52554.48
21:42:32|52554.48
21:42:33|52554.48
21:42:34|52543.96
21:42:35|52533.39
21:42:36|52533.39
21:42:37|52533.39
21:42:38|52533.39
21:42:40|52533.39
21:42:40|52533.39
21:42:42|52533.39
21:42:42|52533.39
21:42:43|52511.08
21:42:44|52511.08
21:42:45|52511.08
21:42:46|52511.08
21:42:47|52511.08
21:42:48|52511.08
21:42:50|52511.08
21:42:51|52504.48
21:42:52|52503.23
21:42:53|52503.23
21:42:53|52479.56
21:42:55|52473.68
21:42:55|52483.21
21:42:57|52477.27
21:42:58|52477.26
21:42:59|52487.8
21:43:00|52487.8
21:43:01|52485.86
21:43:02|52485.59
21:43:03|52485.59
21:43:04|52485.59
21:43:05|52500.
21:43:06|52500.
21:43:07|52500.
21:43:08|52500.
21:43:09|52511.08
21:43:10|52600.54
21:43:11|52587.69
21:43:12|52561.76
21:43:14|52543.96
21:43:15|52566.55
21:43:16|52566.55
21:43:18|52566.55
21:43:19|52555.26
21:43:20|52555.26
21:43:20|52555.26
21:43:22|52559.78
21:43:23|52559.78
21:43:23|52558.55
21:43:24|52558.55
21:43:25|52558.55
21:43:27|52558.55
21:43:28|52559.79
21:43:28|52574.09
21:43:29|52574.09
21:43:30|52574.09
21:43:32|52560.26
21:43:32|52560.26
21:43:34|52574.44
21:43:35|52574.44
21:43:36|52574.44
21:43:37|52574.44
21:43:38|52574.44
21:43:38|52574.44
21:43:39|52574.44
21:43:41|52574.44
21:43:42|52574.44
21:43:42|52574.44
21:43:44|52554.68
21:43:44|52554.68
21:43:45|52565.56
21:43:47|52565.56
21:43:47|52549.99
21:43:49|52549.99
21:43:49|52546.14
21:43:51|52546.14
21:43:52|52570.8
21:43:53|52570.8
21:43:53|52570.8
21:43:54|52570.8
21:43:56|52570.8
21:43:56|52558.66
21:43:58|52558.66
21:43:58|52558.66
21:44:00|52558.66
21:44:01|52558.66
21:44:03|52576.03
21:44:03|52576.03
21:44:04|52576.03
21:44:05|52576.03
21:44:06|52576.03
21:44:07|52587.68
21:44:09|52587.68
21:44:09|52587.68
21:44:10|52587.34
21:44:11|52587.34
21:44:12|52587.34
21:44:14|52587.34
21:44:15|52587.34
21:44:16|52587.34
21:44:17|52565.67
21:44:18|52565.67
21:44:18|52565.67
21:44:19|52558.66
21:44:22|52542.84
21:44:22|52535.69
21:44:24|52545.45
21:44:24|52561.29
21:44:25|52561.29
21:44:27|52561.29
21:44:28|52561.29
21:44:29|52561.29
21:44:30|52561.29
21:44:31|52561.29
21:44:32|52561.29
21:44:33|52561.29
21:44:34|52561.29
21:44:35|52561.29
21:44:36|52561.29
21:44:37|52561.29
21:44:38|52561.29
21:44:39|52561.29
21:44:40|52561.29
21:44:41|52561.29
21:44:42|52561.29
21:44:43|52561.29
21:44:44|52571.85
21:44:45|52571.85
21:44:46|52571.85
21:44:47|52571.85
21:44:48|52571.85
21:44:49|52574.49
21:44:50|52574.49
21:44:51|52574.49
21:44:52|52574.49
21:44:53|52574.49
21:44:54|52574.49
21:44:55|52574.49
21:44:56|52574.49
21:44:57|52574.49
21:44:58|52565.07
21:44:59|52565.07
21:45:00|52565.07
21:45:01|52565.07
21:45:02|52565.07
21:45:03|52570.35
21:45:05|52570.35
21:45:05|52570.35
21:45:06|52570.35
21:45:07|52570.35
21:45:09|52570.35
21:45:09|52582.66
21:45:10|52582.66
21:45:11|52582.66
21:45:12|52582.66
21:45:14|52582.66
21:45:15|52582.66
21:45:17|52582.66
21:45:17|52582.66
21:45:18|52582.66
21:45:20|52582.66
21:45:21|52582.66
21:45:22|52582.66
21:45:23|52582.66
21:45:24|52582.66
21:45:25|52582.66
21:45:26|52582.66
21:45:27|52582.66
21:45:28|52570.35
21:45:29|52561.68
21:45:30|52561.68
21:45:31|52561.68
21:45:32|52561.68
21:45:33|52561.68
21:45:34|52561.68
21:45:35|52561.68
21:45:36|52561.68
21:45:37|52564.08
21:45:38|52586.6
21:45:39|52586.6
21:45:40|52586.6
21:45:41|52586.6
21:45:42|52590.
21:45:43|52602.
21:45:44|52617.6
21:45:45|52617.6
21:45:46|52617.6
21:45:47|52617.6
21:45:48|52617.6
21:45:49|52617.6
21:45:50|52617.6
21:45:51|52617.6
21:45:52|52617.6
21:45:53|52617.6
21:45:54|52617.6
21:45:55|52617.6
21:45:56|52617.6
21:45:58|52617.6
21:45:58|52617.6
21:45:59|52617.6
21:46:00|52617.6
21:46:01|52617.6
21:46:03|52617.6
21:46:03|52617.6
21:46:04|52617.6
21:46:06|52617.6
21:46:06|52617.6
21:46:08|52617.6
21:46:09|52617.6
21:46:09|52606.81
21:46:10|52606.81
21:46:11|52606.81
21:46:12|52606.81
21:46:14|52606.81
21:46:14|52606.81
21:46:16|52620.
21:46:17|52620.
21:46:18|52620.
21:46:19|52620.
21:46:20|52628.82
21:46:21|52628.82
21:46:23|52628.82
21:46:23|52628.82
21:46:24|52628.82
21:46:26|52628.82
21:46:27|52628.82
21:46:27|52628.82
21:46:28|52628.82
21:46:29|52628.82
21:46:31|52628.82
21:46:32|52628.82
21:46:33|52608.06
21:46:34|52608.06
21:46:34|52619.23
21:46:36|52619.23
21:46:36|52619.23
21:46:37|52646.66
21:46:38|52646.66
21:46:39|52651.63
21:46:41|52659.99
21:46:41|52659.99
21:46:43|52659.99
21:46:43|52659.99
21:46:44|52659.99
21:46:45|52644.27
21:46:47|52644.27
21:46:48|52644.27
21:46:48|52644.27
21:46:49|52644.27
21:46:50|52644.27
21:46:51|52644.27
21:46:52|52644.27
21:46:53|52656.32
21:46:54|52656.32
21:46:55|52656.32
21:46:56|52656.32
21:46:57|52656.32
21:46:58|52656.32
21:47:00|52656.32
21:47:00|52656.32
21:47:02|52656.32
21:47:03|52656.32
21:47:04|52656.33
21:47:05|52656.33
21:47:06|52656.33
21:47:07|52656.33
21:47:08|52656.33
21:47:09|52656.33
21:47:10|52656.33
21:47:11|52656.33
21:47:12|52656.33
21:47:13|52660.
21:47:14|52660.
21:47:15|52660.
21:47:16|52660.
21:47:18|52667.91
21:47:19|52667.91
21:47:20|52673.46
21:47:21|52674.88
21:47:22|52674.88
21:47:23|52674.88
21:47:24|52674.88
21:47:25|52674.88
21:47:26|52674.88
21:47:27|52674.88
21:47:28|52674.88
21:47:29|52674.88
21:47:30|52674.88
21:47:31|52674.88
21:47:32|52674.88
21:47:34|52674.88
21:47:34|52677.87
21:47:36|52677.87
21:47:37|52677.44
21:47:38|52677.44
21:47:39|52672.16
21:47:39|52672.16
21:47:41|52672.16
21:47:42|52672.16
21:47:43|52677.44
21:47:44|52677.44
21:47:45|52677.44
21:47:46|52677.44
21:47:47|52677.44
21:47:49|52677.44
21:47:49|52677.44
21:47:51|52677.44
21:47:52|52677.44
21:47:53|52677.44
21:47:53|52677.44
21:47:54|52677.44
21:47:55|52677.44
21:47:56|52678.9
21:47:57|52678.9
21:47:58|52678.9
21:47:59|52678.9
21:48:00|52678.9
21:48:01|52678.9
21:48:02|52678.9
21:48:03|52678.9
21:48:04|52676.
21:48:05|52676.
21:48:07|52680.54
21:48:07|52680.54
21:48:08|52680.54
21:48:09|52680.54
21:48:10|52681.97
21:48:12|52681.97
21:48:12|52687.42
21:48:13|52687.42
21:48:15|52687.42
21:48:15|52687.42
21:48:16|52687.42
21:48:18|52687.42
21:48:20|52687.42
21:48:20|52687.42
21:48:21|52687.42
21:48:22|52687.42
21:48:24|52687.42
21:48:24|52687.42
21:48:25|52689.54
21:48:26|52689.54
21:48:27|52689.54
21:48:29|52689.54
21:48:29|52689.54
21:48:30|52689.54
21:48:31|52689.54
21:48:33|52689.54
21:48:33|52689.54
21:48:35|52689.54
21:48:36|52689.54
21:48:36|52689.54
21:48:38|52689.54
21:48:38|52689.54
21:48:40|52689.54
21:48:40|52695.65
21:48:42|52695.65
21:48:43|52695.65
21:48:44|52695.65
21:48:44|52695.65
21:48:46|52695.65
21:48:46|52695.65
21:48:47|52695.65
21:48:49|52695.65
21:48:49|52695.65
21:48:50|52695.65
21:48:52|52695.65
21:48:52|52695.65
21:48:53|52695.65
21:48:54|52713.27
21:48:56|52713.27
21:48:56|52713.27
21:48:58|52713.27
21:48:59|52713.27
21:49:00|52713.27
21:49:00|52706.26
21:49:02|52706.26
21:49:03|52706.26
21:49:04|52706.26
21:49:05|52706.26
21:49:05|52706.26
21:49:07|52706.26
21:49:07|52706.26
21:49:08|52706.26
21:49:09|52706.26
21:49:10|52706.26
21:49:12|52706.26
21:49:12|52706.26
21:49:13|52706.26
21:49:14|52706.26
21:49:16|52706.26
21:49:17|52706.26
21:49:18|52706.26
21:49:20|52667.
21:49:20|52667.
21:49:22|52660.84
21:49:23|52650.6
21:49:24|52650.6
21:49:25|52650.6
21:49:26|52650.6
21:49:27|52654.83
21:49:28|52660.18
21:49:29|52660.18
21:49:30|52665.6
21:49:32|52665.6
21:49:32|52665.6
21:49:34|52665.6
21:49:34|52665.6
21:49:35|52665.6
21:49:36|52665.6
21:49:37|52665.6
21:49:39|52665.6
21:49:40|52665.6
21:49:41|52665.6
21:49:41|52665.6
21:49:42|52665.6
21:49:43|52646.85
21:49:45|52646.85
21:49:46|52646.85
21:49:47|52656.33
21:49:47|52666.88
21:49:49|52646.84
21:49:49|52635.36
21:49:51|52635.36
21:49:52|52635.36
21:49:52|52635.36
21:49:53|52635.36
21:49:54|52635.36
21:49:55|52626.28
21:49:57|52621.09
21:49:57|52617.6
21:49:58|52617.6
21:49:59|52617.6
21:50:01|52606.77
21:50:01|52606.77
21:50:02|52606.77
21:50:03|52606.77
21:50:04|52606.77
21:50:06|52606.77
21:50:06|52606.77
21:50:07|52606.77
21:50:09|52606.77
21:50:09|52606.77
21:50:10|52606.77
21:50:12|52606.77
21:50:13|52600.56
21:50:14|52600.56
21:50:15|52619.36
21:50:16|52619.36
21:50:17|52605.97
21:50:18|52629.5
21:50:19|52629.92
21:50:20|52629.92
21:50:21|52629.92
21:50:21|52629.92
21:50:23|52629.92
21:50:23|52635.2
21:50:25|52635.2
21:50:26|52635.2
21:50:27|52629.28
21:50:28|52629.28
21:50:29|52629.28
21:50:30|52629.28
21:50:31|52629.28
21:50:31|52629.28
21:50:33|52629.28
21:50:34|52629.28
21:50:35|52629.28
21:50:35|52629.28
21:50:37|52629.28
21:50:38|52629.28
21:50:39|52629.28
21:50:40|52629.28
21:50:41|52629.28
21:50:42|52645.84
21:50:43|52645.84
21:50:44|52645.84
21:50:45|52645.84
21:50:46|52645.84
21:50:47|52645.84
21:50:48|52645.84
21:50:49|52645.84
21:50:50|52645.84
21:50:51|52645.84
21:50:52|52645.84
21:50:53|52645.84
21:50:55|52645.84
21:50:55|52645.85
21:50:56|52645.85
21:50:57|52645.85
21:50:58|52645.85
21:51:00|52645.85
21:51:01|52649.54
21:51:01|52649.54
21:51:02|52649.54
21:51:03|52649.54
21:51:04|52649.54
21:51:05|52649.54
21:51:06|52649.54
21:51:08|52649.54
21:51:08|52649.54
21:51:09|52649.54
21:51:11|52649.54
21:51:11|52649.54
21:51:12|52649.54
21:51:13|52649.54
21:51:14|52649.54
21:51:15|52649.54
21:51:16|52649.54
21:51:17|52649.54
21:51:18|52649.54
21:51:19|52649.54
21:51:20|52649.54
21:51:21|52649.54
21:51:23|52649.54
21:51:24|52649.54
21:51:26|52649.54
21:51:26|52649.54
21:51:27|52649.54
21:51:29|52649.54
21:51:29|52649.54
21:51:31|52649.54
21:51:32|52649.54
21:51:33|52649.54
21:51:34|52649.54
21:51:35|52649.54
21:51:36|52649.54
21:51:37|52649.54
21:51:38|52649.54
21:51:39|52649.54
21:51:40|52649.54
21:51:41|52649.54
21:51:42|52634.45
21:51:43|52634.45
21:51:44|52634.45
21:51:45|52634.45
21:51:46|52641.96
21:51:47|52641.96
21:51:48|52641.96
21:51:49|52641.96
21:51:50|52641.96
21:51:51|52641.96
21:51:52|52641.96
21:51:53|52641.96
21:51:54|52641.96
21:51:55|52641.96
21:51:56|52641.96
21:51:57|52641.96
21:51:58|52641.96
21:51:59|52641.96
21:52:01|52641.96
21:52:02|52666.25
21:52:02|52666.25
21:52:04|52666.25
21:52:04|52666.25
21:52:05|52666.25
21:52:06|52666.25
21:52:07|52666.25
21:52:08|52654.13
21:52:09|52654.13
21:52:10|52654.13
21:52:11|52654.13
21:52:12|52654.13
21:52:14|52654.13
21:52:14|52654.13
21:52:15|52654.13
21:52:16|52654.13
21:52:17|52654.13
21:52:18|52654.13
21:52:20|52654.13
21:52:20|52654.13
21:52:21|52654.13
21:52:22|52654.13
21:52:23|52654.13
21:52:26|52654.13
21:52:26|52654.82
21:52:28|52654.82
21:52:29|52654.82
21:52:30|52654.82
21:52:31|52654.82
21:52:32|52654.82
21:52:33|52654.82
21:52:34|52654.82
21:52:35|52654.82
21:52:36|52654.82
21:52:37|52654.82
21:52:38|52654.82
21:52:39|52654.82
21:52:40|52654.82
21:52:41|52654.82
21:52:42|52654.82
21:52:43|52654.82
21:52:44|52654.82
21:52:45|52654.82
21:52:46|52654.82
21:52:47|52654.82
21:52:48|52654.82
21:52:49|52633.71
21:52:50|52646.51
21:52:51|52646.51
21:52:52|52631.28
21:52:53|52631.28
21:52:54|52631.28
21:52:55|52631.28
21:52:56|52631.28
21:52:57|52631.28
21:52:58|52631.28
21:52:59|52631.28
21:53:00|52631.28
21:53:01|52631.28
21:53:02|52631.28
21:53:03|52631.28
21:53:04|52631.28
21:53:05|52620.36
21:53:06|52620.36
21:53:07|52631.57
21:53:08|52631.57
21:53:10|52631.57
21:53:11|52631.57
21:53:11|52631.57
21:53:12|52631.57
21:53:13|52631.57
21:53:14|52631.57
21:53:15|52631.57
21:53:16|52600.55
21:53:17|52612.53
21:53:18|52613.9
21:53:19|52613.9
21:53:20|52613.9
21:53:21|52605.34
21:53:23|52605.34
21:53:25|52605.34
21:53:25|52605.34
21:53:27|52605.34
21:53:28|52605.34
21:53:29|52605.34
21:53:29|52619.36
21:53:30|52619.36
21:53:31|52619.36
21:53:32|52619.36
21:53:33|52619.36
21:53:34|52619.36
21:53:35|52619.36
21:53:36|52619.36
21:53:37|52619.36
21:53:38|52619.36
21:53:39|52619.36
21:53:40|52619.36
21:53:42|52619.36
21:53:43|52619.36
21:53:44|52619.36
21:53:45|52619.36
21:53:46|52619.36
21:53:47|52619.36
21:53:48|52619.36
21:53:48|52619.36
21:53:50|52619.36
21:53:51|52619.36
21:53:52|52619.36
21:53:53|52619.36
21:53:54|52619.36
21:53:55|52619.36
21:53:56|52619.36
21:53:57|52619.36
21:53:58|52619.36
21:53:59|52619.36
21:54:00|52619.36
21:54:01|52615.5
21:54:02|52615.5
21:54:03|52600.
21:54:04|52595.28
21:54:05|52587.5
21:54:06|52587.5
21:54:07|52586.95
21:54:08|52586.95
21:54:09|52586.95
21:54:10|52586.95
21:54:11|52586.95
21:54:12|52586.96
21:54:13|52586.96
21:54:14|52586.96
21:54:15|52608.8
21:54:16|52608.8
21:54:17|52608.8
21:54:18|52608.8
21:54:19|52608.8
21:54:20|52608.8
21:54:21|52608.8
21:54:22|52608.8
21:54:23|52608.8
21:54:25|52608.8
21:54:25|52608.8
21:54:27|52608.8
21:54:27|52608.8
21:54:29|52608.8
21:54:29|52608.8
21:54:31|52608.8
21:54:32|52608.8
21:54:33|52608.8
21:54:34|52608.8
21:54:35|52608.8
21:54:36|52608.8
21:54:37|52607.21
21:54:38|52618.6
21:54:39|52618.6
21:54:40|52618.6
21:54:41|52618.6
21:54:42|52618.6
21:54:43|52618.6
21:54:44|52618.6
21:54:45|52618.6
21:54:46|52618.6
21:54:47|52618.6
21:54:48|52618.6
21:54:49|52618.6
21:54:50|52618.6
21:54:50|52618.6
21:54:52|52618.6
21:54:53|52618.6
21:54:54|52618.6
21:54:55|52618.6
21:54:55|52618.6
21:54:57|52618.6
21:54:58|52618.6
21:54:58|52618.6
21:55:00|52618.6
21:55:02|52618.6
21:55:02|52618.6
21:55:03|52593.99
21:55:04|52593.99
21:55:05|52593.99
21:55:06|52593.99
21:55:07|52593.99
21:55:08|52593.99
21:55:09|52593.99
21:55:10|52592.58
21:55:11|52592.58
21:55:13|52592.58
21:55:13|52592.58
21:55:15|52592.58
21:55:15|52592.58
21:55:16|52592.58
21:55:18|52592.58
21:55:19|52592.58
21:55:19|52592.58
21:55:20|52592.58
21:55:21|52592.58
21:55:23|52592.58
21:55:23|52592.58
21:55:24|52592.58
21:55:26|52586.95
21:55:26|52580.61
21:55:28|52572.07
21:55:28|52570.75
21:55:30|52561.38
21:55:31|52561.38
21:55:32|52561.38
21:55:34|52561.38
21:55:35|52557.62
21:55:36|52543.12
21:55:37|52540.
21:55:38|52540.
21:55:39|52537.63
21:55:40|52537.63
21:55:41|52537.63
21:55:42|52540.51
21:55:43|52544.69
21:55:44|52544.69
21:55:45|52544.69
21:55:46|52544.69
21:55:47|52544.69
21:55:48|52544.69
21:55:49|52532.42
21:55:50|52532.42
21:55:51|52532.42
21:55:52|52532.42
21:55:53|52532.42
21:55:54|52532.42
21:55:55|52529.77
21:55:56|52527.93
21:55:57|52527.93
21:55:58|52527.93
21:55:59|52527.93
21:56:00|52527.93
21:56:01|52527.72
21:56:02|52521.46
21:56:04|52509.24
21:56:05|52509.24
21:56:06|52509.24
21:56:07|52509.24
21:56:07|52509.24
21:56:09|52509.24
21:56:09|52500.21
21:56:11|52499.38
21:56:11|52499.38
21:56:12|52499.38
21:56:14|52494.38
21:56:15|52470.9
21:56:16|52470.58
21:56:17|52470.58
21:56:18|52467.74
21:56:19|52469.53
21:56:20|52467.36
21:56:21|52467.36
21:56:22|52471.32
21:56:24|52463.41
21:56:24|52463.41
21:56:25|52475.6
21:56:27|52478.3
21:56:28|52478.3
21:56:30|52478.3
21:56:31|52478.3
21:56:32|52478.3
21:56:33|52463.41
21:56:35|52455.6
21:56:36|52455.6
21:56:37|52455.32
21:56:38|52443.03
21:56:39|52443.03
21:56:40|52428.49
21:56:41|52428.49
21:56:43|52440.64
21:56:43|52440.64
21:56:44|52440.64
21:56:45|52435.98
21:56:46|52451.22
21:56:47|52451.22
21:56:48|52451.22
21:56:49|52451.22
21:56:50|52451.23
21:56:52|52447.98
21:56:53|52447.98
21:56:53|52445.9
21:56:54|52445.9
21:56:56|52445.9
21:56:56|52445.9
21:56:57|52445.9
21:56:58|52463.41
21:57:00|52463.43
21:57:01|52493.14
21:57:02|52475.6
21:57:04|52463.41
21:57:05|52463.41
21:57:06|52448.13
21:57:07|52456.39
21:57:08|52456.39
21:57:09|52456.39
21:57:10|52456.39
21:57:11|52456.39
21:57:12|52456.39
21:57:13|52440.66
21:57:14|52440.66
21:57:15|52440.66
21:57:16|52440.66
21:57:17|52440.66
21:57:19|52440.66
21:57:19|52440.66
21:57:20|52440.65
21:57:21|52445.81
21:57:22|52445.81
21:57:24|52445.81
21:57:24|52439.03
21:57:25|52418.24
21:57:27|52418.24
21:57:29|52416.21
21:57:29|52416.21
21:57:31|52426.63
21:57:32|52426.63
21:57:33|52423.36
21:57:34|52423.35
21:57:35|52423.35
21:57:36|52426.62
21:57:37|52426.62
21:57:38|52414.66
21:57:39|52414.46
21:57:41|52414.46
21:57:41|52410.01
21:57:42|52422.96
21:57:43|52422.96
21:57:44|52422.96
21:57:45|52437.01
21:57:47|52437.01
21:57:48|52437.01
21:57:49|52437.01
21:57:50|52437.01
21:57:51|52437.01
21:57:52|52439.02
21:57:53|52439.02
21:57:54|52439.02
21:57:56|52439.02
21:57:57|52439.02
21:57:57|52439.01
21:57:58|52439.01
21:58:00|52439.01
21:58:01|52439.01
21:58:02|52439.01
21:58:03|52439.01
21:58:04|52420.24
21:58:05|52420.24
21:58:06|52429.13
21:58:07|52429.13
21:58:08|52429.13
21:58:10|52423.08
21:58:11|52434.39
21:58:11|52416.21
21:58:12|52416.21
21:58:14|52416.21
21:58:14|52414.91
21:58:15|52414.91
21:58:16|52414.91
21:58:18|52426.7
21:58:19|52423.48
21:58:20|52451.21
21:58:21|52437.21
21:58:21|52437.21
21:58:23|52437.21
21:58:24|52451.22
21:58:25|52463.4
21:58:26|52463.4
21:58:27|52463.41
21:58:28|52476.28
21:58:29|52479.2
21:58:31|52468.71
21:58:31|52479.2
21:58:33|52475.78
21:58:34|52475.78
21:58:35|52477.47
21:58:35|52477.47
21:58:36|52485.75
21:58:38|52485.75
21:58:38|52485.75
21:58:54|52485.75
21:58:55|52463.41
21:58:56|52463.41
21:58:57|52463.41
21:58:58|52463.41
21:59:00|52463.41
21:59:00|52463.41
21:59:01|52463.41
21:59:03|52463.41
21:59:03|52463.41
21:59:04|52451.22
21:59:05|52451.22
21:59:07|52439.03
21:59:07|52439.03
21:59:08|52439.03
21:59:09|52439.03
21:59:11|52439.03
21:59:11|52439.03
21:59:12|52439.03
21:59:13|52439.03
21:59:14|52439.03
21:59:15|52439.03
21:59:17|52428.45
21:59:18|52428.45
21:59:19|52428.45
21:59:20|52428.45
21:59:22|52428.45
21:59:23|52428.45
21:59:23|52428.45
21:59:24|52428.45
21:59:25|52428.45
21:59:26|52428.45
21:59:27|52428.45
21:59:29|52428.45
21:59:30|52428.45
21:59:31|52428.45
21:59:33|52426.28
21:59:33|52426.28
21:59:35|52426.28
21:59:36|52426.28
21:59:36|52426.28
21:59:37|52426.28
21:59:39|52416.73
21:59:40|52416.73
21:59:41|52416.28
21:59:42|52416.28
21:59:43|52414.66
21:59:44|52410.01
21:59:45|52424.87
21:59:46|52426.28
21:59:47|52426.28
21:59:48|52426.28
21:59:49|52426.28
21:59:50|52426.28
21:59:51|52426.28
21:59:52|52426.28
21:59:53|52426.28
21:59:54|52426.84
21:59:55|52426.84
21:59:56|52435.37
21:59:57|52435.37
21:59:58|52435.37
21:59:59|52435.37
22:00:00|52435.37
22:00:01|52435.37
22:00:02|52414.66
22:00:04|52414.66
22:00:05|52426.84
22:00:06|52435.38
22:00:07|52435.38
22:00:08|52435.38
22:00:09|52435.38
22:00:10|52424.9
22:00:11|52463.41
22:00:12|52463.41
22:00:13|52463.41
22:00:14|52463.41
22:00:15|52463.41
22:00:16|52463.41
22:00:17|52463.41
22:00:18|52463.41
22:00:19|52463.41
22:00:20|52463.41
22:00:21|52463.41
22:00:22|52463.41
22:00:23|52463.41
22:00:24|52463.41
22:00:25|52454.91
22:00:26|52454.91
22:00:27|52454.91
22:00:28|52454.91
22:00:29|52454.91
22:00:30|52454.91
22:00:31|52472.79
22:00:32|52472.79
22:00:34|52472.79
22:00:35|52472.8
22:00:36|52472.8
22:00:37|52472.8
22:00:38|52472.8
22:00:40|52472.8
22:00:41|52472.8
22:00:42|52472.8
22:00:42|52472.8
22:00:44|52487.8
22:00:44|52488.49
22:00:46|52485.96
22:00:46|52485.96
22:00:48|52485.96
22:00:49|52485.96
22:00:50|52475.6
22:00:51|52463.41
22:00:52|52463.41
22:00:53|52463.41
22:00:54|52451.23
22:00:55|52466.89
22:00:56|52471.34
22:00:57|52471.34
22:00:58|52471.34
22:00:59|52471.34
22:01:00|52471.34
22:01:01|52475.6
22:01:02|52475.6
22:01:03|52475.6
22:01:04|52475.6
22:01:05|52475.6
22:01:06|52497.44
22:01:07|52497.44
22:01:08|52497.44
22:01:09|52503.23
22:01:10|52508.89
22:01:11|52508.89
22:01:12|52508.89
22:01:14|52512.16
22:01:15|52512.16
22:01:16|52512.16
22:01:17|52512.16
22:01:18|52512.16
22:01:19|52504.09
22:01:20|52504.09
22:01:21|52504.09
22:01:22|52504.09
22:01:24|52512.8
22:01:24|52512.8
22:01:25|52521.72
22:01:26|52521.72
22:01:27|52521.72
22:01:28|52521.72
22:01:29|52519.29
22:01:30|52519.29
22:01:32|52519.29
22:01:33|52519.29
22:01:34|52519.29
22:01:34|52519.29
22:01:37|52519.29
22:01:38|52519.29
22:01:39|52519.29
22:01:40|52519.29
22:01:41|52519.29
22:01:42|52519.29
22:01:43|52519.29
22:01:44|52519.29
22:01:45|52519.29
22:01:46|52519.29
22:01:47|52519.29
22:01:48|52519.29
22:01:49|52519.27
22:01:50|52519.27
22:01:51|52519.27
22:01:53|52505.46
22:01:54|52505.46
22:01:55|52505.46
22:01:56|52505.46
22:01:56|52505.46
22:01:57|52510.56
22:01:59|52510.56
22:02:00|52521.72
22:02:01|52518.53
22:02:02|52521.73
22:02:03|52532.42
22:02:04|52532.42
22:02:05|52526.45
22:02:06|52526.45
22:02:07|52526.45
22:02:08|52526.45
22:02:09|52540.
22:02:10|52543.98
22:02:11|52543.98
22:02:12|52537.5
22:02:14|52537.5
22:02:14|52537.5
22:02:16|52537.5
22:02:17|52537.5
22:02:18|52537.5
22:02:18|52537.5
22:02:19|52537.5
22:02:20|52537.5
22:02:21|52537.5
22:02:22|52537.5
22:02:24|52537.5
22:02:24|52537.5
22:02:25|52537.5
22:02:27|52537.5
22:02:27|52537.5
22:02:28|52537.5
22:02:30|52505.01
22:02:31|52505.01
22:02:32|52505.01
22:02:33|52505.01
22:02:35|52522.38
22:02:36|52522.38
22:02:37|52522.38
22:02:38|52522.38
22:02:39|52522.38
22:02:40|52522.38
22:02:41|52522.39
22:02:42|52522.39
22:02:44|52522.39
22:02:44|52522.39
22:02:46|52540.38
22:02:46|52536.67
22:02:48|52536.67
22:02:49|52536.67
22:02:49|52536.67
22:02:50|52536.67
22:02:52|52536.67
22:02:53|52536.67
22:02:53|52524.11
22:02:55|52524.11
22:02:56|52524.11
22:02:57|52524.11
22:02:58|52524.11
22:02:59|52513.61
22:03:00|52524.63
22:03:01|52524.63
22:03:02|52524.63
22:03:03|52524.63
22:03:04|52523.13
22:03:05|52523.13
22:03:06|52523.13
22:03:07|52523.13
22:03:08|52523.13
22:03:09|52523.13
22:03:10|52547.57
22:03:11|52547.57
22:03:12|52547.57
22:03:13|52547.57
22:03:14|52547.57
22:03:15|52547.57
22:03:16|52547.57
22:03:17|52547.57
22:03:18|52547.57
22:03:19|52547.57
22:03:20|52547.57
22:03:21|52553.98
22:03:22|52553.98
22:03:24|52553.98
22:03:24|52553.98
22:03:25|52553.99
22:03:26|52557.64
22:03:27|52560.38
22:03:28|52563.6
22:03:30|52571.42
22:03:31|52571.42
22:03:31|52571.42
22:03:32|52571.42
22:03:34|52571.42
22:03:35|52571.14
22:03:37|52575.93
22:03:38|52575.93
22:03:39|52575.92
22:03:40|52576.28
22:03:41|52576.28
22:03:42|52586.95
22:03:43|52587.49
22:03:44|52587.49
22:03:45|52587.49
22:03:46|52587.49
22:03:47|52587.49
22:03:48|52587.49
22:03:49|52587.49
22:03:50|52587.49
22:03:51|52587.49
22:03:52|52587.49
22:03:53|52587.49
22:03:54|52587.49
22:03:55|52587.49
22:03:56|52581.21
22:03:58|52581.21
22:03:59|52581.21
22:04:00|52581.21
22:04:01|52586.94
22:04:02|52586.94
22:04:03|52586.94
22:04:04|52586.94
22:04:05|52586.94
22:04:06|52586.94
22:04:08|52586.94
22:04:08|52586.94
22:04:10|52586.94
22:04:10|52569.37
22:04:11|52569.37
22:04:13|52569.37
22:04:14|52569.37
22:04:15|52569.37
22:04:15|52569.81
22:04:16|52569.81
22:04:18|52569.81
22:04:18|52577.14
22:04:19|52577.14
22:04:21|52577.14
22:04:22|52581.44
22:04:23|52581.44
22:04:24|52581.44
22:04:25|52581.44
22:04:26|52581.44
22:04:27|52581.44
22:04:28|52581.44
22:04:29|52581.44
22:04:30|52581.44
22:04:32|52581.44
22:04:32|52581.44
22:04:34|52581.44
22:04:35|52581.44
22:04:37|52582.39
22:04:38|52582.39
22:04:39|52582.39
22:04:40|52587.07
22:04:41|52587.5
22:04:42|52587.5
22:04:43|52587.5
22:04:44|52587.5
22:04:46|52587.5
22:04:46|52587.5
22:04:48|52587.5
22:04:49|52587.5
22:04:50|52587.5
22:04:51|52587.5
22:04:52|52588.23
22:04:53|52588.45
22:04:54|52588.45
22:04:55|52588.45
22:04:56|52590.03
22:04:57|52590.03
22:04:59|52590.03
22:04:59|52590.03
22:05:00|52590.03
22:05:01|52590.03
22:05:02|52590.03
22:05:03|52590.03
22:05:04|52590.03
22:05:05|52590.03
22:05:07|52590.03
22:05:07|52590.03
22:05:08|52590.03
22:05:09|52590.03
22:05:10|52590.03
22:05:11|52590.03
22:05:12|52590.03
22:05:13|52581.44
22:05:14|52581.44
22:05:15|52581.44
22:05:16|52581.44
22:05:17|52581.44
22:05:18|52581.44
22:05:19|52581.44
22:05:20|52581.44
22:05:21|52581.44
22:05:22|52581.44
22:05:23|52581.44
22:05:24|52581.44
22:05:25|52581.44
22:05:27|52581.44
22:05:27|52536.96
22:05:28|52545.63
22:05:29|52545.63
22:05:31|52545.63
22:05:31|52545.63
22:05:32|52545.63
22:05:33|52540.38
22:05:34|52540.38
22:05:35|52540.38
22:05:36|52540.38
22:05:38|52545.95
22:05:39|52545.95
22:05:40|52545.95
22:05:41|52545.95
22:05:43|52545.95
22:05:44|52545.95
22:05:45|52545.95
22:05:46|52545.95
22:05:47|52545.95
22:05:48|52545.02
22:05:49|52545.02
22:05:50|52545.02
22:05:51|52545.02
22:05:53|52516.51
22:05:53|52514.32
22:05:55|52514.32
22:05:56|52515.58
22:05:57|52515.58
22:05:58|52515.58
22:05:59|52515.58
22:06:00|52515.58
22:06:01|52515.58
22:06:02|52524.62
22:06:03|52503.23
22:06:04|52500.
22:06:05|52487.81
22:06:06|52487.81
22:06:08|52487.81
22:06:08|52487.81
22:06:09|52487.81
22:06:11|52487.81
22:06:12|52487.8
22:06:13|52487.8
22:06:14|52487.8
22:06:15|52487.8
22:06:16|52487.8
22:06:17|52487.8
22:06:18|52487.8
22:06:19|52487.8
22:06:20|52487.8
22:06:21|52482.47
22:06:23|52482.47
22:06:23|52482.47
22:06:24|52482.47
22:06:25|52478.96
22:06:27|52478.96
22:06:27|52478.96
22:06:28|52478.96
22:06:29|52478.96
22:06:31|52470.58
22:06:31|52464.28
22:06:32|52464.28
22:06:34|52464.28
22:06:35|52458.79
22:06:37|52458.79
22:06:38|52450.06
22:06:39|52456.38
22:06:40|52456.38
22:06:42|52456.38
22:06:42|52456.38
22:06:43|52456.38
22:06:44|52456.38
22:06:46|52456.38
22:06:47|52456.38
22:06:47|52456.38
22:06:49|52456.38
22:06:50|52456.38
22:06:51|52456.38
22:06:52|52456.38
22:06:53|52456.38
22:06:54|52456.38
22:06:55|52456.38
22:06:57|52456.38
22:06:57|52456.38
22:06:58|52456.38
22:06:59|52450.01
22:07:01|52450.01
22:07:01|52466.89
22:07:03|52466.89
22:07:04|52467.61
22:07:06|52475.6
22:07:06|52463.45
22:07:08|52463.45
22:07:08|52463.45
22:07:09|52463.44
22:07:11|52477.39
22:07:11|52477.39
22:07:12|52477.39
22:07:13|52477.39
22:07:15|52477.39
22:07:16|52480.22
22:07:17|52480.22
22:07:18|52463.41
22:07:19|52463.41
22:07:20|52463.41
22:07:20|52463.41
22:07:22|52465.37
22:07:23|52475.61
22:07:24|52487.8
22:07:26|52503.62
22:07:27|52503.62
22:07:27|52503.62
22:07:29|52487.8
22:07:30|52487.8
22:07:30|52501.66
22:07:31|52501.66
22:07:33|52501.66
22:07:34|52501.66
22:07:35|52501.66
22:07:36|52501.66
22:07:37|52501.66
22:07:38|52501.66
22:07:39|52501.66
22:07:40|52501.66
22:07:41|52494.95
22:07:41|52494.96
22:07:43|52494.96
22:07:44|52494.96
22:07:45|52524.64
22:07:46|52524.64
22:07:47|52524.64
22:07:48|52524.64
22:07:50|52524.64
22:07:50|52506.99
22:07:51|52506.99
22:07:53|52506.99
22:07:53|52506.99
22:07:54|52506.99
22:07:55|52506.99
22:07:56|52506.99
22:07:58|52506.99
22:07:59|52506.99
22:08:00|52506.99
22:08:01|52505.45
22:08:02|52505.43
22:08:03|52505.43
22:08:04|52505.46
22:08:05|52505.46
22:08:06|52505.46
22:08:07|52519.36
22:08:08|52519.36
22:08:09|52519.36
22:08:10|52519.36
22:08:11|52519.36
22:08:12|52519.36
22:08:13|52519.36
22:08:14|52529.86
22:08:15|52529.86
22:08:17|52529.89
22:08:18|52533.9
22:08:18|52533.9
22:08:19|52533.9
22:08:21|52533.9
22:08:22|52536.71
22:08:22|52536.71
22:08:24|52536.71
22:08:25|52536.71
22:08:26|52536.71
22:08:27|52536.71
22:08:28|52536.71
22:08:29|52536.71
22:08:30|52536.71
22:08:30|52536.71
22:08:32|52536.71
22:08:33|52510.71
22:08:34|52529.89
22:08:35|52540.39
22:08:36|52540.39
22:08:37|52540.39
22:08:39|52540.39
22:08:40|52540.39
22:08:41|52540.39
22:08:42|52542.83
22:08:43|52542.83
22:08:44|52542.83
22:08:46|52542.84
22:08:46|52542.84
22:08:48|52542.84
22:08:48|52542.84
22:08:50|52542.84
22:08:51|52542.84
22:08:51|52542.84
22:08:53|52542.84
22:08:53|52566.64
22:08:55|52566.64
22:08:56|52566.64
22:08:57|52566.64
22:08:58|52566.64
22:08:59|52566.64
22:09:00|52566.64
22:09:01|52554.78
22:09:02|52538.42
22:09:03|52538.42
22:09:04|52538.42
22:09:05|52538.
22:09:06|52537.23
22:09:07|52537.23
22:09:08|52537.23
22:09:09|52525.57
22:09:10|52525.57
22:09:11|52525.57
22:09:13|52525.57
22:09:13|52525.57
22:09:14|52524.63
22:09:15|52524.63
22:09:17|52524.63
22:09:18|52524.63
22:09:19|52524.63
22:09:19|52524.63
22:09:21|52524.63
22:09:22|52524.63
22:09:22|52527.69
22:09:24|52523.28
22:09:25|52523.28
22:09:26|52523.28
22:09:26|52511.72
22:09:27|52511.72
22:09:29|52524.65
22:09:30|52524.65
22:09:31|52539.97
22:09:31|52539.97
22:09:33|52540.39
22:09:35|52540.39
22:09:35|52540.39
22:09:36|52540.39
22:09:37|52540.39
22:09:39|52540.39
22:09:40|52540.39
22:09:41|52540.39
22:09:42|52561.11
22:09:44|52561.11
22:09:45|52561.11
22:09:46|52561.11
22:09:47|52561.11
22:09:48|52561.11
22:09:49|52561.11
22:09:50|52561.11
22:09:51|52561.11
22:09:52|52547.62
22:09:54|52547.62
22:09:55|52545.96
22:09:56|52545.96
22:09:57|52545.96
22:09:57|52545.96
22:09:58|52545.96
22:10:00|52545.96
22:10:01|52545.96
22:10:02|52545.96
22:10:02|52545.96
22:10:04|52543.69
22:10:06|52543.69
22:10:07|52543.69
22:10:08|52543.69
22:10:09|52543.69
22:10:09|52543.69
22:10:11|52543.69
22:10:12|52543.69
22:10:13|52529.2
22:10:14|52529.2
22:10:15|52529.2
22:10:16|52529.2
22:10:17|52529.2
22:10:18|52529.2
22:10:19|52529.2
22:10:20|52529.2
22:10:21|52529.2
22:10:22|52529.2
22:10:23|52529.2
22:10:25|52529.2
22:10:25|52545.63
22:10:26|52545.63
22:10:27|52527.96
22:10:28|52527.96
22:10:29|52527.96
22:10:30|52527.96
22:10:31|52527.96
22:10:32|52527.96
22:10:34|52527.96
22:10:34|52527.96
22:10:36|52527.96
22:10:36|52527.96
22:10:37|52527.96
22:10:38|52527.96
22:10:40|52527.96
22:10:42|52527.96
22:10:43|52527.96
22:10:45|52527.96
22:10:46|52527.96
22:10:46|52527.96
22:10:48|52527.96
22:10:49|52527.96
22:10:49|52527.96
22:10:51|52527.96
22:10:52|52527.96
22:10:53|52527.96
22:10:54|52527.96
22:10:55|52527.96
22:10:56|52527.96
22:10:57|52531.28
22:10:58|52531.28
22:10:59|52531.28
22:11:00|52531.28
22:11:01|52531.28
22:11:02|52531.28
22:11:03|52545.64
22:11:04|52545.64
22:11:05|52545.64
22:11:06|52545.64
22:11:07|52566.63
22:11:08|52566.63
22:11:09|52566.63
22:11:10|52566.63
22:11:11|52566.63
22:11:12|52566.63
22:11:13|52566.63
22:11:14|52566.63
22:11:15|52566.63
22:11:16|52566.63
22:11:17|52566.63
22:11:18|52566.63
22:11:19|52566.63
22:11:20|52566.63
22:11:21|52573.52
22:11:22|52573.52
22:11:23|52573.52
22:11:24|52573.52
22:11:25|52573.52
22:11:26|52576.28
22:11:27|52576.28
22:11:28|52576.28
22:11:29|52580.61
22:11:31|52580.61
22:11:32|52580.61
22:11:33|52580.61
22:11:33|52580.61
22:11:34|52580.61
22:11:36|52584.75
22:11:36|52584.75
22:11:37|52588.23
22:11:38|52588.23
22:11:39|52590.03
22:11:41|52590.03
22:11:42|52590.03
22:11:43|52590.03
22:11:45|52592.9
22:11:45|52592.9
22:11:46|52592.9
22:11:47|52592.9
22:11:49|52592.9
22:11:49|52592.9
22:11:51|52592.9
22:11:52|52592.9
22:11:52|52592.9
22:11:53|52592.9
22:11:55|52592.9
22:11:55|52592.9
22:11:56|52592.9
22:11:57|52595.28
22:11:58|52600.38
22:12:00|52600.55
22:12:00|52600.47
22:12:02|52600.47
22:12:03|52600.47
22:12:03|52603.49
22:12:05|52603.49
22:12:05|52603.49
22:12:07|52603.49
22:12:08|52614.02
22:12:09|52614.02
22:12:10|52614.02
22:12:11|52614.02
22:12:12|52614.02
22:12:13|52614.02
22:12:14|52614.02
22:12:16|52614.02
22:12:16|52614.02
22:12:17|52614.02
22:12:18|52614.02
22:12:19|52614.02
22:12:20|52614.02
22:12:21|52614.02
22:12:23|52614.02
22:12:23|52614.02
22:12:24|52614.02
22:12:26|52614.01
22:12:27|52614.01
22:12:27|52614.01
22:12:29|52614.01
22:12:29|52614.01
22:12:30|52614.01
22:12:32|52614.01
22:12:33|52614.01
22:12:34|52614.01
22:12:34|52620.75
22:12:36|52620.75
22:12:37|52620.75
22:12:37|52620.75
22:12:39|52620.75
22:12:40|52620.75
22:12:41|52621.84
22:12:42|52621.84
22:12:43|52621.84
22:12:45|52621.84
22:12:46|52621.84
22:12:47|52621.84
22:12:48|52632.71
22:12:49|52632.71
22:12:50|52632.71
22:12:51|52632.71
22:12:52|52632.71
22:12:53|52632.71
22:12:54|52632.71
22:12:55|52632.71
22:12:56|52632.71
22:12:57|52632.71
22:12:58|52632.71
22:12:59|52632.71
22:13:00|52632.71
22:13:01|52632.71
22:13:02|52632.71
22:13:03|52632.71
22:13:04|52632.71
22:13:05|52632.71
22:13:07|52632.71
22:13:07|52632.71
22:13:08|52632.71
22:13:09|52632.71
22:13:11|52632.71
22:13:11|52632.71
22:13:12|52632.71
22:13:13|52632.71
22:13:14|52633.4
22:13:16|52636.73
22:13:16|52636.73
22:13:17|52636.73
22:13:18|52637.31
22:13:19|52637.31
22:13:21|52637.31
22:13:21|52637.31
22:13:22|52637.31
22:13:23|52637.31
22:13:24|52637.31
22:13:25|52637.31
22:13:26|52637.31
22:13:27|52637.31
22:13:29|52637.31
22:13:30|52637.31
22:13:30|52637.31
22:13:31|52637.31
22:13:32|52637.31
22:13:33|52637.31
22:13:35|52637.31
22:13:35|52637.31
22:13:36|52632.04
22:13:38|52632.04
22:13:39|52632.04
22:13:40|52632.04
22:13:40|52632.04
22:13:42|52632.04
22:13:43|52637.55
22:13:45|52637.55
22:13:46|52637.55
22:13:47|52640.82
22:13:48|52640.82
22:13:49|52640.82
22:13:50|52640.82
22:13:51|52640.82
22:13:52|52640.82
22:13:53|52640.82
22:13:54|52640.82
22:13:55|52640.82
22:13:56|52640.82
22:13:57|52646.84
22:13:58|52652.79
22:14:00|52652.79
22:14:01|52652.79
22:14:02|52652.79
22:14:03|52652.79
22:14:04|52652.79
22:14:05|52652.79
22:14:06|52652.79
22:14:07|52652.79
22:14:08|52652.79
22:14:09|52652.79
22:14:10|52652.79
22:14:11|52652.79
22:14:12|52652.79
22:14:13|52652.79
22:14:14|52652.79
22:14:15|52652.79
22:14:17|52660.
22:14:17|52660.
22:14:18|52660.
22:14:19|52660.
22:14:21|52660.
22:14:22|52660.
22:14:23|52664.7
22:14:24|52666.6
22:14:24|52666.6
22:14:26|52662.92
22:14:27|52672.41
22:14:27|52672.41
22:14:28|52672.41
22:14:30|52672.41
22:14:30|52672.41
22:14:32|52672.41
22:14:32|52672.41
22:14:34|52672.41
22:14:35|52672.41
22:14:36|52672.41
22:14:37|52672.41
22:14:38|52672.41
22:14:39|52672.41
22:14:40|52672.41
22:14:41|52672.41
22:14:42|52672.41
22:14:43|52672.41
22:14:45|52662.96
22:14:45|52662.96
22:14:47|52662.96
22:14:49|52662.96
22:14:50|52662.96
22:14:51|52662.96
22:14:52|52662.96
22:14:53|52662.96
22:14:53|52662.96
22:14:54|52662.96
22:14:56|52673.37
22:14:57|52673.37
22:14:58|52673.37
22:14:59|52673.37
22:15:00|52673.37
22:15:01|52673.37
22:15:02|52673.37
22:15:03|52673.37
22:15:04|52673.37
22:15:05|52673.37
22:15:06|52673.37
22:15:07|52673.37
22:15:08|52673.37
22:15:09|52664.66
22:15:10|52664.66
22:15:11|52664.66
22:15:12|52673.38
22:15:13|52673.38
22:15:14|52673.38
22:15:15|52673.38
22:15:16|52673.38
22:15:17|52673.38
22:15:18|52674.88
22:15:19|52676.27
22:15:20|52676.27
22:15:21|52676.27
22:15:22|52676.27
22:15:23|52670.57
22:15:24|52670.57
22:15:25|52670.57
22:15:26|52670.57
22:15:28|52670.57
22:15:28|52670.57
22:15:29|52670.57
22:15:31|52670.57
22:15:31|52670.57
22:15:33|52670.57
22:15:33|52670.57
22:15:35|52670.57
22:15:36|52670.57
22:15:37|52670.57
22:15:38|52670.57
22:15:39|52670.57
22:15:40|52670.57
22:15:41|52670.57
22:15:42|52715.59
22:15:43|52728.98
22:15:45|52715.91
22:15:46|52721.66
22:15:47|52708.4
22:15:48|52713.63
22:15:49|52713.63
22:15:51|52713.63
22:15:52|52713.63
22:15:53|52713.63
22:15:54|52713.63
22:15:55|52713.63
22:15:56|52673.78
22:15:57|52673.77
22:15:58|52673.77
22:15:59|52665.
22:16:00|52665.
22:16:02|52665.
22:16:03|52665.
22:16:04|52665.
22:16:05|52686.11
22:16:07|52696.56
22:16:07|52718.88
22:16:09|52718.88
22:16:10|52694.45
22:16:11|52694.45
22:16:11|52716.61
22:16:12|52716.61
22:16:14|52716.61
22:16:15|52716.61
22:16:17|52716.61
22:16:17|52716.61
22:16:18|52708.38
22:16:20|52708.38
22:16:20|52726.28
22:16:21|52726.28
22:16:22|52726.28
22:16:23|52726.28
22:16:25|52726.28
22:16:25|52726.28
22:16:26|52726.28
22:16:28|52726.28
22:16:28|52720.09
22:16:30|52720.09
22:16:31|52720.09
22:16:32|52720.09
22:16:33|52720.09
22:16:34|52720.09
22:16:35|52720.09
22:16:36|52720.09
22:16:37|52720.09
22:16:38|52720.09
22:16:39|52720.09
22:16:40|52720.09
22:16:41|52720.09
22:16:42|52701.76
22:16:43|52701.76
22:16:44|52703.99
22:16:45|52703.99
22:16:46|52703.99
22:16:47|52703.99
22:16:48|52703.99
22:16:50|52703.99
22:16:51|52703.99
22:16:52|52703.99
22:16:53|52703.99
22:16:54|52703.99
22:16:55|52703.99
22:16:56|52703.99
22:16:57|52709.82
22:16:58|52709.82
22:16:59|52709.82
22:17:01|52709.82
22:17:01|52709.82
22:17:03|52709.82
22:17:04|52709.82
22:17:04|52709.82
22:17:05|52707.62
22:17:06|52707.62
22:17:08|52707.62
22:17:09|52707.62
22:17:10|52707.62
22:17:12|52707.62
22:17:13|52707.62
22:17:14|52707.62
22:17:15|52707.62
22:17:16|52707.62
22:17:18|52710.74
22:17:18|52710.74
22:17:19|52710.74
22:17:20|52701.67
22:17:22|52701.67
22:17:22|52701.55
22:17:24|52701.55
22:17:24|52701.55
22:17:25|52701.55
22:17:27|52701.55
22:17:28|52701.55
22:17:28|52701.55
22:17:29|52701.55
22:17:31|52701.55
22:17:31|52701.55
22:17:33|52701.55
22:17:34|52701.55
22:17:35|52701.55
22:17:35|52701.55
22:17:36|52701.55
22:17:38|52701.55
22:17:38|52701.55
22:17:40|52701.55
22:17:41|52701.55
22:17:42|52702.53
22:17:42|52694.45
22:17:44|52694.45
22:17:45|52694.45
22:17:46|52694.45
22:17:48|52694.45
22:17:49|52694.45
22:17:49|52694.45
22:17:51|52694.45
22:17:52|52694.45
22:17:53|52694.45
22:17:54|52694.45
22:17:55|52694.45
22:17:57|52694.23
22:17:58|52694.23
22:17:58|52694.23
22:17:59|52694.23
22:18:00|52657.19
22:18:02|52657.19
22:18:03|52657.19
22:18:03|52657.19
22:18:04|52657.19
22:18:05|52657.19
22:18:06|52657.19
22:18:07|52657.19
22:18:09|52657.19
22:18:09|52657.19
22:18:10|52657.19
22:18:11|52657.19
22:18:12|52657.19
22:18:13|52657.19
22:18:15|52650.
22:18:16|52650.
22:18:16|52650.
22:18:17|52650.
22:18:19|52650.
22:18:20|52650.
22:18:20|52650.02
22:18:22|52650.02
22:18:23|52650.02
22:18:24|52650.02
22:18:25|52650.02
22:18:26|52650.02
22:18:27|52650.02
22:18:28|52656.9
22:18:29|52656.9
22:18:30|52656.9
22:18:31|52656.9
22:18:32|52656.91
22:18:33|52676.88
22:18:34|52676.88
22:18:35|52676.88
22:18:36|52676.88
22:18:37|52672.98
22:18:38|52672.98
22:18:39|52672.98
22:18:40|52672.98
22:18:41|52672.98
22:18:42|52672.98
22:18:43|52672.98
22:18:44|52672.98
22:18:45|52672.98
22:18:46|52672.98
22:18:47|52672.98
22:18:48|52678.26
22:18:50|52692.48
22:18:50|52692.48
22:18:52|52692.48
22:18:53|52692.48
22:18:54|52692.48
22:18:55|52692.48
22:18:56|52692.48
22:18:57|52692.48
22:18:58|52692.48
22:18:59|52692.48
22:19:00|52692.48
22:19:01|52692.48
22:19:03|52692.48
22:19:04|52692.48
22:19:04|52692.48
22:19:05|52692.48
22:19:06|52692.48
22:19:07|52692.48
22:19:09|52692.48
22:19:09|52693.26
22:19:10|52693.26
22:19:12|52693.26
22:19:13|52693.26
22:19:14|52693.26
22:19:15|52693.26
22:19:15|52693.26
22:19:16|52693.26
22:19:18|52693.26
22:19:18|52693.26
22:19:20|52693.26
22:19:21|52693.26
22:19:22|52693.26
22:19:23|52693.26
22:19:24|52693.27
22:19:25|52693.27
22:19:26|52693.27
22:19:26|52693.27
22:19:28|52693.27
22:19:28|52693.27
22:19:29|52693.27
22:19:30|52693.27
22:19:31|52693.27
22:19:33|52693.27
22:19:34|52693.27
22:19:35|52693.27
22:19:36|52693.27
22:19:37|52693.27
22:19:38|52693.27
22:19:39|52693.27
22:19:40|52693.27
22:19:41|52693.27
22:19:42|52693.27
22:19:43|52693.27
22:19:44|52693.27
22:19:45|52693.27
22:19:46|52693.27
22:19:47|52693.27
22:19:48|52693.27
22:19:50|52693.27
22:19:50|52693.27
22:19:52|52693.27
22:19:53|52693.27
22:19:53|52693.27
22:19:54|52693.27
22:19:56|52693.27
22:19:58|52693.27
22:19:59|52693.27
22:20:00|52693.27
22:20:01|52693.27
22:20:02|52693.27
22:20:03|52693.27
22:20:04|52693.27
22:20:05|52693.27
22:20:06|52693.27
22:20:07|52693.27
22:20:09|52693.27
22:20:09|52693.27
22:20:11|52693.27
22:20:12|52693.27
22:20:12|52696.79
22:20:14|52696.79
22:20:14|52696.79
22:20:15|52696.79
22:20:17|52696.79
22:20:18|52696.79
22:20:19|52696.79
22:20:19|52696.79
22:20:21|52696.79
22:20:22|52696.79
22:20:23|52696.79
22:20:23|52696.79
22:20:25|52696.79
22:20:25|52696.79
22:20:27|52696.79
22:20:28|52696.79
22:20:29|52696.79
22:20:30|52692.2
22:20:31|52692.2
22:20:32|52692.2
22:20:33|52692.2
22:20:34|52692.2
22:20:35|52692.2
22:20:36|52692.2
22:20:37|52692.2
22:20:38|52692.2
22:20:39|52692.2
22:20:40|52692.2
22:20:41|52692.2
22:20:42|52692.2
22:20:43|52692.2
22:20:44|52699.49
22:20:45|52715.59
22:20:46|52715.59
22:20:47|52715.59
22:20:48|52715.59
22:20:49|52715.59
22:20:51|52715.59
22:20:52|52715.59
22:20:53|52715.59
22:20:54|52715.59
22:20:55|52715.59
22:20:56|52715.59
22:20:57|52730.76
22:20:58|52730.76
22:20:59|52733.33
22:21:00|52733.33
22:21:01|52733.33
22:21:02|52733.33
22:21:03|52733.33
22:21:05|52733.33
22:21:06|52733.33
22:21:06|52733.33
22:21:07|52733.33
22:21:09|52733.33
22:21:10|52733.33
22:21:11|52733.33
22:21:11|52733.33
22:21:13|52728.88
22:21:14|52728.88
22:21:15|52728.88
22:21:16|52728.88
22:21:17|52728.88
22:21:18|52730.12
22:21:19|52730.12
22:21:20|52730.12
22:21:21|52730.12
22:21:22|52730.12
22:21:23|52730.12
22:21:24|52730.12
22:21:25|52730.12
22:21:26|52730.12
22:21:27|52730.12
22:21:28|52730.12
22:21:29|52730.12
22:21:30|52730.12
22:21:31|52730.12
22:21:32|52733.33
22:21:33|52734.08
22:21:34|52735.44
22:21:35|52739.13
22:21:36|52739.13
22:21:38|52739.13
22:21:38|52739.13
22:21:40|52741.68
22:21:40|52745.57
22:21:41|52745.57
22:21:42|52745.57
22:21:43|52745.57
22:21:44|52745.57
22:21:46|52745.57
22:21:47|52748.54
22:21:48|52752.42
22:21:49|52752.42
22:21:49|52752.42
22:21:50|52752.42
22:21:51|52752.42
22:21:53|52752.42
22:21:54|52752.42
22:21:55|52752.42
22:21:56|52752.42
22:21:57|52752.42
22:21:58|52752.42
22:21:59|52752.42
22:22:00|52752.42
22:22:02|52739.08
22:22:02|52739.08
22:22:04|52739.08
22:22:05|52760.
22:22:06|52760.
22:22:07|52760.63
22:22:08|52760.63
22:22:09|52760.63
22:22:10|52760.63
22:22:11|52760.63
22:22:12|52760.63
22:22:13|52760.63
22:22:14|52760.63
22:22:15|52760.63
22:22:16|52760.63
22:22:17|52760.63
22:22:19|52760.9
22:22:19|52760.9
22:22:21|52760.9
22:22:21|52760.9
22:22:23|52760.9
22:22:24|52760.9
22:22:24|52760.9
22:22:26|52760.9
22:22:26|52760.9
22:22:28|52761.99
22:22:28|52761.99
22:22:30|52776.74
22:22:31|52776.74
22:22:32|52776.74
22:22:32|52776.74
22:22:34|52776.74
22:22:35|52776.74
22:22:36|52782.62
22:22:37|52794.47
22:22:37|52796.3
22:22:38|52798.33
22:22:39|52798.33
22:22:41|52798.33
22:22:42|52798.33
22:22:43|52798.33
22:22:43|52798.33
22:22:45|52798.33
22:22:46|52798.33
22:22:47|52798.33
22:22:48|52798.33
22:22:49|52780.9
22:22:50|52767.95
22:22:52|52767.95
22:22:53|52766.21
22:22:55|52766.21
22:22:55|52766.21
22:22:57|52766.21
22:22:58|52766.21
22:23:00|52766.21
22:23:00|52766.21
22:23:02|52766.21
22:23:03|52760.01
22:23:04|52766.03
22:23:05|52766.03
22:23:06|52766.03
22:23:07|52762.85
22:23:08|52771.38
22:23:09|52771.38
22:23:10|52771.38
22:23:11|52771.38
22:23:12|52771.38
22:23:13|52771.38
22:23:14|52784.08
22:23:15|52784.08
22:23:16|52784.08
22:23:18|52784.08
22:23:18|52784.08
22:23:19|52784.08
22:23:20|52784.08
22:23:21|52784.08
22:23:23|52784.08
22:23:24|52784.08
22:23:25|52784.08
22:23:25|52784.08
22:23:27|52784.08
22:23:27|52784.08
22:23:28|52784.08
22:23:29|52784.08
22:23:30|52784.08
22:23:32|52784.08
22:23:33|52784.08
22:23:33|52798.34
22:23:34|52798.34
22:23:35|52798.34
22:23:36|52798.34
22:23:37|52798.34
22:23:39|52798.34
22:23:40|52799.68
22:23:40|52799.68
22:23:42|52799.68
22:23:42|52799.68
22:23:43|52799.68
22:23:45|52799.68
22:23:45|52799.68
22:23:47|52799.68
22:23:48|52799.68
22:23:49|52799.68
22:23:50|52799.68
22:23:51|52788.96
22:23:53|52788.96
22:23:54|52788.96
22:23:55|52804.34
22:23:56|52804.34
22:23:57|52804.34
22:23:58|52804.34
22:23:59|52804.34
22:24:00|52804.34
22:24:01|52804.34
22:24:02|52804.34
22:24:03|52804.34
22:24:04|52804.34
22:24:05|52804.34
22:24:06|52804.34
22:24:07|52804.34
22:24:08|52804.34
22:24:09|52808.1
22:24:11|52808.1
22:24:12|52808.1
22:24:12|52808.1
22:24:13|52808.1
22:24:14|52808.1
22:24:15|52808.1
22:24:16|52808.1
22:24:17|52808.1
22:24:18|52808.1
22:24:19|52808.1
22:24:21|52808.1
22:24:22|52808.1
22:24:23|52808.1
22:24:24|52808.1
22:24:25|52808.1
22:24:26|52809.54
22:24:27|52809.54
22:24:28|52809.54
22:24:29|52809.54
22:24:30|52809.54
22:24:31|52809.54
22:24:32|52809.54
22:24:34|52809.54
22:24:34|52809.54
22:24:35|52809.54
22:24:36|52809.54
22:24:37|52809.54
22:24:38|52809.54
22:24:40|52809.54
22:24:40|52809.54
22:24:41|52809.54
22:24:43|52780.
22:24:43|52780.
22:24:44|52780.
22:24:46|52780.
22:24:46|52780.
22:24:47|52780.
22:24:48|52780.
22:24:49|52780.
22:24:50|52780.
22:24:52|52780.
22:24:53|52780.
22:24:55|52740.
22:24:56|52740.
22:24:56|52740.
22:24:57|52740.
22:24:58|52732.23
22:24:59|52732.23
22:25:00|52739.88
22:25:01|52739.88
22:25:03|52739.88
22:25:04|52739.88
22:25:05|52739.88
22:25:06|52739.88
22:25:07|52739.88
22:25:08|52739.88
22:25:09|52739.88
22:25:10|52739.88
22:25:11|52739.88
22:25:12|52739.88
22:25:14|52739.88
22:25:15|52739.88
22:25:15|52739.88
22:25:16|52739.88
22:25:17|52739.88
22:25:18|52739.88
22:25:20|52739.88
22:25:20|52739.88
22:25:22|52732.22
22:25:22|52732.22
22:25:24|52732.22
22:25:24|52732.22
22:25:25|52732.6
22:25:27|52743.01
22:25:28|52743.01
22:25:29|52743.01
22:25:29|52743.01
22:25:30|52743.01
22:25:32|52743.01
22:25:33|52740.66
22:25:34|52740.66
22:25:35|52740.66
22:25:36|52740.66
22:25:37|52740.66
22:25:38|52740.66
22:25:39|52740.66
22:25:40|52740.66
22:25:41|52740.66
22:25:42|52740.66
22:25:43|52740.66
22:25:44|52740.66
22:25:45|52740.66
22:25:46|52740.66
22:25:47|52740.66
22:25:48|52740.66
22:25:49|52740.66
22:25:50|52740.66
22:25:51|52740.66
22:25:53|52740.66
22:25:55|52726.41
22:25:55|52726.41
22:25:57|52726.41
22:25:57|52726.41
22:25:59|52726.41
22:25:59|52726.41
22:26:01|52726.89
22:26:01|52726.89
22:26:03|52726.89
22:26:04|52735.98
22:26:05|52735.98
22:26:06|52735.98
22:26:07|52735.98
22:26:08|52735.98
22:26:09|52735.98
22:26:10|52735.98
22:26:11|52735.98
22:26:12|52741.7
22:26:13|52741.7
22:26:14|52741.7
22:26:15|52741.7
22:26:16|52741.7
22:26:17|52741.7
22:26:18|52741.7
22:26:19|52741.7
22:26:20|52741.7
22:26:21|52741.7
22:26:22|52741.7
22:26:24|52741.7
22:26:24|52741.7
22:26:25|52741.7
22:26:26|52741.7
22:26:28|52741.7
22:26:29|52741.7
22:26:29|52741.7
22:26:30|52741.7
22:26:31|52741.7
22:26:32|52741.7
22:26:33|52741.7
22:26:34|52741.7
22:26:36|52741.7
22:26:36|52741.7
22:26:37|52726.41
22:26:39|52726.41
22:26:39|52726.41
22:26:40|52726.41
22:26:42|52726.42
22:26:42|52726.42
22:26:43|52726.42
22:26:45|52726.42
22:26:46|52726.42
22:26:47|52745.14
22:26:48|52745.14
22:26:49|52745.14
22:26:50|52745.14
22:26:51|52745.14
22:26:52|52745.14
22:26:53|52745.14
22:26:54|52745.14
22:26:55|52745.14
22:26:57|52745.15
22:26:57|52755.64
22:26:59|52755.64
22:26:59|52779.44
22:27:01|52796.8
22:27:01|52796.8
22:27:03|52796.8
22:27:03|52796.8
22:27:04|52796.8
22:27:05|52796.8
22:27:06|52796.8
22:27:08|52796.8
22:27:08|52795.01
22:27:09|52795.01
22:27:11|52792.31
22:27:11|52792.31
22:27:12|52792.31
22:27:14|52792.31
22:27:15|52791.78
22:27:15|52791.78
22:27:17|52791.78
22:27:18|52791.78
22:27:19|52791.78
22:27:20|52791.78
22:27:21|52791.78
22:27:22|52791.78
22:27:23|52791.78
22:27:24|52775.88
22:27:26|52775.88
22:27:26|52775.88
22:27:27|52775.88
22:27:29|52775.88
22:27:29|52775.88
22:27:30|52775.88
22:27:32|52775.88
22:27:32|52775.88
22:27:34|52749.83
22:27:34|52752.21
22:27:35|52752.21
22:27:36|52752.21
22:27:37|52752.21
22:27:39|52765.24
22:27:40|52765.24
22:27:41|52765.24
22:27:42|52765.24
22:27:42|52765.24
22:27:44|52765.24
22:27:45|52765.24
22:27:46|52765.24
22:27:47|52765.24
22:27:48|52765.24
22:27:49|52765.24
22:27:49|52765.24
22:27:51|52765.24
22:27:52|52765.24
22:27:53|52765.24
22:27:54|52765.24
22:27:56|52771.39
22:27:57|52771.39
22:27:58|52771.39
22:28:00|52771.39
22:28:02|52771.39
22:28:02|52771.39
22:28:04|52771.39
22:28:05|52771.39
22:28:05|52771.39
22:28:07|52771.39
22:28:08|52771.39
22:28:08|52771.39
22:28:10|52771.39
22:28:10|52771.38
22:28:12|52771.38
22:28:13|52771.38
22:28:13|52771.38
22:28:15|52771.38
22:28:16|52771.38
22:28:16|52771.38
22:28:18|52771.38
22:28:18|52771.38
22:28:21|52771.38
22:28:21|52771.38
22:28:22|52771.38
22:28:24|52752.2
22:28:24|52752.2
22:28:25|52752.2
22:28:26|52752.2
22:28:27|52752.2
22:28:29|52752.2
22:28:29|52752.2
22:28:30|52752.2
22:28:31|52752.2
22:28:33|52752.2
22:28:34|52752.2
22:28:34|52752.2
22:28:36|52752.2
22:28:37|52752.2
22:28:37|52752.2
22:28:38|52752.2
22:28:39|52752.2
22:28:40|52752.2
22:28:42|52752.2
22:28:42|52752.2
22:28:44|52752.2
22:28:45|52752.2
22:28:46|52752.2
22:28:48|52752.2
22:28:48|52752.2
22:28:49|52752.2
22:28:50|52752.2
22:28:51|52752.2
22:28:53|52752.2
22:28:53|52752.2
22:28:54|52752.2
22:28:56|52752.2
22:28:57|52752.2
22:28:58|52752.2
22:29:00|52752.2
22:29:01|52752.2
22:29:02|52752.2
22:29:03|52756.4
22:29:04|52756.4
22:29:05|52756.4
22:29:06|52756.4
22:29:08|52756.4
22:29:09|52756.4
22:29:09|52756.4
22:29:10|52756.4
22:29:12|52756.4
22:29:13|52756.4
22:29:13|52756.4
22:29:15|52756.4
22:29:15|52756.4
22:29:17|52756.4
22:29:18|52756.4
22:29:19|52756.4
22:29:20|52756.4
22:29:21|52756.4
22:29:22|52756.4
22:29:24|52756.4
22:29:25|52756.4
22:29:26|52756.4
22:29:27|52756.4
22:29:28|52756.4
22:29:29|52756.4
22:29:30|52756.4
22:29:31|52767.95
22:29:32|52767.95
22:29:33|52767.95
22:29:34|52767.95
22:29:35|52767.95
22:29:36|52767.95
22:29:37|52767.95
22:29:38|52767.95
22:29:40|52767.95
22:29:40|52767.95
22:29:41|52767.95
22:29:42|52762.71
22:29:44|52762.71
22:29:44|52762.71
22:29:46|52762.71
22:29:47|52762.71
22:29:48|52762.71
22:29:49|52762.71
22:29:50|52762.71
22:29:51|52762.71
22:29:52|52762.71
22:29:53|52762.71
22:29:54|52762.71
22:29:55|52762.71
22:29:56|52762.71
22:29:58|52762.71
22:29:59|52762.71
22:29:59|52762.71
22:30:01|52762.71
22:30:01|52762.71
22:30:03|52762.71
22:30:04|52775.03
22:30:05|52775.03
22:30:06|52775.03
22:30:07|52775.03
22:30:09|52775.03
22:30:09|52775.03
22:30:11|52775.03
22:30:12|52775.03
22:30:13|52775.03
22:30:14|52775.03
22:30:15|52775.03
22:30:16|52775.03
22:30:17|52775.03
22:30:18|52775.03
22:30:19|52775.03
22:30:20|52775.03
22:30:21|52775.03
22:30:22|52775.03
22:30:23|52775.03
22:30:24|52775.03
22:30:25|52775.03
22:30:26|52775.03
22:30:27|52775.03
22:30:28|52775.03
22:30:29|52775.03
22:30:31|52775.03
22:30:31|52775.03
22:30:32|52775.03
22:30:34|52775.03
22:30:34|52775.03
22:30:35|52775.03
22:30:36|52775.03
22:30:37|52775.03
22:30:38|52774.33
22:30:39|52774.33
22:30:42|52774.33
22:30:42|52751.64
22:30:43|52751.64
22:30:44|52751.64
22:30:46|52751.64
22:30:47|52751.64
22:30:48|52751.64
22:30:49|52751.64
22:30:50|52751.64
22:30:51|52751.64
22:30:52|52751.64
22:30:53|52751.64
22:30:54|52751.64
22:30:55|52779.17
22:30:56|52779.17
22:30:58|52779.17
22:30:59|52779.17
22:31:01|52785.7
22:31:02|52785.7
22:31:04|52785.7
22:31:05|52785.7
22:31:05|52785.7
22:31:07|52785.7
22:31:08|52785.7
22:31:08|52785.7
22:31:10|52785.7
22:31:11|52785.7
22:31:12|52785.7
22:31:14|52785.7
22:31:14|52785.7
22:31:16|52785.7
22:31:17|52785.7
22:31:17|52785.7
22:31:19|52785.7
22:31:20|52785.7
22:31:22|52785.7
22:31:22|52785.7
22:31:23|52785.7
22:31:24|52785.7
22:31:26|52778.46
22:31:27|52778.46
22:31:27|52778.46
22:31:28|52778.46
22:31:29|52778.46
22:31:31|52778.46
22:31:32|52778.46
22:31:33|52778.46
22:31:34|52778.46
22:31:35|52778.46
22:31:36|52778.46
22:31:37|52778.46
22:31:38|52778.46
22:31:39|52778.46
22:31:40|52778.46
22:31:42|52778.46
22:31:42|52778.46
22:31:43|52778.46
22:31:45|52778.46
22:31:46|52778.46
22:31:47|52778.46
22:31:48|52778.46
22:31:49|52778.46
22:31:50|52778.46
22:31:51|52778.46
22:31:52|52778.46
22:31:53|52778.46
22:31:54|52797.64
22:31:55|52797.64
22:31:56|52797.64
22:31:57|52797.64
22:31:58|52797.64
22:32:00|52797.64
22:32:01|52797.64
22:32:03|52797.64
22:32:03|52797.64
22:32:05|52797.64
22:32:06|52797.64
22:32:07|52797.64
22:32:08|52797.64
22:32:09|52797.64
22:32:10|52797.64
22:32:11|52797.64
22:32:12|52797.64
22:32:13|52800.
22:32:14|52805.34
22:32:15|52805.34
22:32:17|52805.34
22:32:18|52805.34
22:32:18|52805.34
22:32:20|52805.34
22:32:21|52805.34
22:32:21|52805.34
22:32:23|52805.34
22:32:23|52809.55
22:32:25|52809.55
22:32:25|52809.55
22:32:27|52809.55
22:32:28|52809.55
22:32:29|52809.55
22:32:30|52809.55
22:32:31|52809.55
22:32:32|52812.5
22:32:33|52812.5
22:32:34|52812.5
22:32:35|52812.5
22:32:36|52812.5
22:32:37|52812.5
22:32:38|52812.5
22:32:39|52812.5
22:32:40|52812.5
22:32:41|52812.5
22:32:42|52812.5
22:32:44|52812.5
22:32:45|52818.03
22:32:45|52821.6
22:32:46|52821.6
22:32:47|52821.6
22:32:48|52821.6
22:32:49|52821.6
22:32:51|52821.6
22:32:51|52834.83
22:32:52|52840.24
22:32:54|52844.94
22:32:54|52844.94
22:32:55|52849.78
22:32:56|52849.78
22:32:57|52865.76
22:32:59|52865.76
22:32:59|52865.76
22:33:00|52870.39
22:33:02|52871.46
22:33:03|52879.8
22:33:04|52879.8
22:33:04|52879.8
22:33:05|52879.8
22:33:07|52879.8
22:33:08|52881.38
22:33:09|52881.38
22:33:10|52881.38
22:33:11|52881.38
22:33:12|52881.38
22:33:13|52881.38
22:33:14|52881.38
22:33:15|52881.38
22:33:16|52881.38
22:33:18|52881.38
22:33:18|52826.28
22:33:19|52826.28
22:33:20|52826.28
22:33:21|52826.28
22:33:22|52800.
22:33:24|52789.62
22:33:25|52785.92
22:33:26|52779.71
22:33:27|52787.13
22:33:28|52787.13
22:33:28|52779.71
22:33:29|52779.71
22:33:30|52779.71
22:33:31|52779.71
22:33:33|52779.71
22:33:34|52779.71
22:33:35|52779.71
22:33:36|52779.71
22:33:36|52779.71
22:33:38|52779.71
22:33:39|52779.71
22:33:39|52779.71
22:33:40|52779.71
22:33:42|52779.71
22:33:43|52779.71
22:33:43|52779.71
22:33:45|52779.71
22:33:46|52810.18
22:33:48|52810.18
22:33:48|52810.18
22:33:50|52810.18
22:33:50|52810.18
22:33:51|52810.18
22:33:52|52810.18
22:33:54|52810.18
22:33:54|52810.18
22:33:55|52810.18
22:33:57|52810.18
22:33:58|52810.18
22:33:59|52810.18
22:34:00|52810.18
22:34:02|52810.18
22:34:02|52810.18
22:34:03|52810.18
22:34:05|52816.2
22:34:05|52816.2
22:34:06|52816.2
22:34:08|52816.2
22:34:08|52816.2
22:34:10|52816.2
22:34:11|52816.2
22:34:12|52816.2
22:34:13|52816.2
22:34:14|52816.2
22:34:14|52816.2
22:34:15|52816.2
22:34:17|52816.19
22:34:17|52803.21
22:34:19|52803.21
22:34:20|52803.24
22:34:21|52803.24
22:34:22|52803.24
22:34:23|52803.24
22:34:24|52803.24
22:34:25|52803.24
22:34:26|52803.24
22:34:27|52803.24
22:34:28|52803.24
22:34:29|52803.24
22:34:30|52803.24
22:34:31|52803.24
22:34:32|52803.24
22:34:33|52803.24
22:34:34|52803.24
22:34:35|52803.24
22:34:36|52803.24
22:34:37|52803.24
22:34:38|52803.24
22:34:39|52803.24
22:34:40|52803.24
22:34:41|52803.24
22:34:42|52803.24
22:34:43|52803.24
22:34:44|52803.24
22:34:45|52803.24
22:34:46|52803.24
22:34:47|52803.24
22:34:48|52803.24
22:34:49|52803.24
22:34:51|52803.24
22:34:51|52803.24
22:34:52|52803.24
22:34:53|52803.24
22:34:54|52803.24
22:34:55|52803.24
22:34:56|52813.38
22:34:57|52813.38
22:34:59|52813.38
22:34:59|52813.38
22:35:00|52813.38
22:35:02|52813.38
22:35:04|52813.38
22:35:04|52813.38
22:35:06|52813.38
22:35:07|52813.38
22:35:08|52813.38
22:35:09|52813.38
22:35:10|52813.38
22:35:12|52813.38
22:35:13|52813.38
22:35:14|52813.38
22:35:14|52813.38
22:35:15|52813.38
22:35:17|52813.38
22:35:18|52813.38
22:35:20|52813.38
22:35:20|52813.38
22:35:22|52813.38
22:35:22|52800.04
22:35:23|52800.04
22:35:24|52800.04
22:35:26|52800.04
22:35:26|52800.04
22:35:27|52800.04
22:35:29|52800.04
22:35:29|52800.04
22:35:30|52800.04
22:35:32|52800.04
22:35:32|52800.04
22:35:34|52800.04
22:35:34|52800.04
22:35:35|52800.04
22:35:36|52800.04
22:35:37|52800.04
22:35:38|52800.04
22:35:39|52800.04
22:35:41|52800.04
22:35:41|52800.04
22:35:42|52800.04
22:35:43|52800.04
22:35:44|52800.04
22:35:45|52800.04
22:35:46|52800.04
22:35:47|52800.04
22:35:48|52800.04
22:35:49|52800.04
22:35:50|52800.04
22:35:51|52800.04
22:35:52|52792.9
22:35:54|52792.9
22:35:55|52792.9
22:35:56|52792.9
22:35:56|52792.9
22:35:58|52792.9
22:35:59|52801.12
22:36:00|52801.12
22:36:01|52801.12
22:36:02|52801.12
22:36:03|52801.12
22:36:04|52801.12
22:36:05|52801.12
22:36:06|52801.12
22:36:07|52801.12
22:36:08|52801.12
22:36:10|52801.12
22:36:11|52808.14
22:36:12|52808.14
22:36:13|52808.14
22:36:14|52808.14
22:36:15|52808.14
22:36:16|52808.14
22:36:17|52808.14
22:36:18|52823.04
22:36:19|52823.04
22:36:20|52823.04
22:36:22|52823.04
22:36:22|52844.74
22:36:23|52844.74
22:36:25|52844.74
22:36:25|52844.74
22:36:26|52844.74
22:36:28|52844.74
22:36:28|52844.74
22:36:29|52844.74
22:36:31|52847.09
22:36:31|52848.64
22:36:32|52848.64
22:36:33|52862.63
22:36:34|52862.63
22:36:35|52862.63
22:36:36|52862.63
22:36:37|52862.63
22:36:38|52862.63
22:36:39|52862.63
22:36:40|52862.63
22:36:42|52862.63
22:36:42|52862.63
22:36:43|52862.63
22:36:45|52862.63
22:36:46|52862.63
22:36:47|52862.63
22:36:48|52862.63
22:36:49|52862.63
22:36:50|52862.63
22:36:51|52862.63
22:36:52|52862.63
22:36:53|52862.63
22:36:54|52862.63
22:36:55|52862.63
22:36:56|52862.63
22:36:57|52862.63
22:36:58|52866.79
22:36:59|52866.79
22:37:00|52866.79
22:37:01|52866.79
22:37:02|52866.79
22:37:03|52866.79
22:37:04|52866.79
22:37:05|52866.79
22:37:06|52866.79
22:37:07|52866.79
22:37:08|52866.79
22:37:09|52866.79
22:37:11|52866.79
22:37:11|52866.79
22:37:12|52866.79
22:37:13|52866.79
22:37:15|52866.79
22:37:15|52866.79
22:37:16|52866.79
22:37:18|52866.79
22:37:19|52866.79
22:37:20|52866.79
22:37:21|52866.79
22:37:22|52866.79
22:37:23|52866.79
22:37:24|52866.79
22:37:25|52866.79
22:37:26|52866.79
22:37:27|52853.98
22:37:28|52853.98
22:37:29|52853.98
22:37:30|52853.98
22:37:31|52853.98
22:37:32|52853.98
22:37:33|52853.98
22:37:34|52853.98
22:37:35|52853.98
22:37:37|52853.98
22:37:37|52853.98
22:37:39|52853.98
22:37:40|52853.98
22:37:40|52853.98
22:37:41|52853.98
22:37:42|52853.98
22:37:44|52853.98
22:37:44|52853.98
22:37:46|52853.98
22:37:47|52853.98
22:37:48|52853.98
22:37:49|52853.98
22:37:50|52853.98
22:37:51|52853.98
22:37:52|52853.98
22:37:53|52853.98
22:37:54|52853.98
22:37:55|52853.98
22:37:56|52853.98
22:37:57|52853.98
22:37:58|52853.98
22:37:59|52853.98
22:38:00|52853.98
22:38:01|52853.98
22:38:02|52853.98
22:38:03|52853.98
22:38:04|52853.98
22:38:05|52853.98
22:38:06|52853.98
22:38:08|52853.98
22:38:08|52853.98
22:38:10|52853.98
22:38:11|52853.98
22:38:12|52853.98
22:38:13|52853.98
22:38:14|52853.98
22:38:14|52853.98
22:38:16|52853.98
22:38:17|52853.98
22:38:17|52853.98
22:38:18|52853.98
22:38:19|52853.98
22:38:20|52853.98
22:38:22|52853.98
22:38:23|52853.98
22:38:23|52853.98
22:38:25|52866.78
22:38:26|52866.78
22:38:27|52866.78
22:38:28|52866.78
22:38:29|52866.78
22:38:30|52866.78
22:38:31|52857.2
22:38:32|52857.2
22:38:33|52857.2
22:38:34|52857.2
22:38:35|52857.2
22:38:36|52857.2
22:38:37|52857.2
22:38:38|52846.7
22:38:39|52846.7
22:38:40|52846.7
22:38:42|52846.7
22:38:42|52846.7
22:38:43|52846.7
22:38:44|52846.7
22:38:45|52846.7
22:38:46|52846.7
22:38:47|52846.7
22:38:48|52846.7
22:38:49|52846.7
22:38:50|52846.7
22:38:51|52846.7
22:38:53|52846.7
22:38:53|52846.7
22:38:55|52846.7
22:38:56|52846.7
22:38:57|52846.7
22:38:58|52846.7
22:38:58|52846.7
22:39:00|52846.7
22:39:01|52846.7
22:39:02|52846.7
22:39:03|52846.7
22:39:03|52846.7
22:39:04|52846.7
22:39:07|52846.7
22:39:08|52846.7
22:39:09|52846.7
22:39:10|52826.99
22:39:11|52826.99
22:39:12|52826.99
22:39:13|52826.99
22:39:14|52808.37
22:39:15|52808.37
22:39:16|52808.37
22:39:17|52808.37
22:39:18|52816.99
22:39:20|52816.99
22:39:20|52816.99
22:39:22|52816.99
22:39:23|52816.99
22:39:24|52816.11
22:39:25|52816.11
22:39:26|52816.11
22:39:27|52816.11
22:39:28|52816.11
22:39:29|52816.11
22:39:30|52816.11
22:39:31|52816.11
22:39:33|52816.11
22:39:33|52816.11
22:39:35|52816.11
22:39:35|52816.11
22:39:36|52816.11
22:39:37|52816.11
22:39:39|52816.11
22:39:39|52816.11
22:39:40|52816.11
22:39:42|52816.11
22:39:42|52816.11
22:39:44|52816.11
22:39:44|52816.11
22:39:45|52816.11
22:39:46|52816.11
22:39:47|52813.01
22:39:48|52813.01
22:39:49|52813.01
22:39:51|52813.01
22:39:52|52813.01
22:39:52|52813.01
22:39:54|52813.01
22:39:55|52813.01
22:39:56|52813.01
22:39:56|52813.01
22:39:57|52813.01
22:39:58|52813.01
22:40:00|52813.01
22:40:01|52813.01
22:40:02|52813.01
22:40:03|52813.01
22:40:04|52813.01
22:40:05|52813.01
22:40:06|52813.01
22:40:07|52813.01
22:40:08|52813.01
22:40:09|52813.01
22:40:10|52813.01
22:40:11|52813.01
22:40:12|52813.01
22:40:13|52813.01
22:40:15|52813.01
22:40:15|52813.01
22:40:17|52813.01
22:40:17|52813.01
22:40:18|52813.01
22:40:19|52813.01
22:40:20|52813.01
22:40:21|52813.01
22:40:22|52813.01
22:40:24|52813.01
22:40:24|52813.01
22:40:25|52813.01
22:40:26|52813.01
22:40:28|52813.01
22:40:28|52813.01
22:40:30|52813.01
22:40:31|52813.01
22:40:32|52813.01
22:40:34|52813.01
22:40:35|52813.01
22:40:35|52813.01
22:40:36|52813.01
22:40:37|52813.01
22:40:38|52813.01
22:40:39|52813.01
22:40:41|52813.01
22:40:41|52813.01
22:40:43|52813.01
22:40:43|52813.01
22:40:44|52813.01
22:40:46|52813.01
22:40:46|52813.01
22:40:47|52813.01
22:40:49|52796.25
22:40:50|52796.25
22:40:50|52796.25
22:40:51|52796.25
22:40:53|52796.25
22:40:53|52796.25
22:40:55|52796.25
22:40:55|52796.25
22:40:57|52796.25
22:40:58|52796.25
22:40:58|52796.25
22:41:00|52796.25
22:41:01|52796.25
22:41:02|52796.25
22:41:02|52796.25
22:41:03|52796.25
22:41:04|52796.25
22:41:06|52796.25
22:41:07|52796.25
22:41:08|52796.25
22:41:10|52796.25
22:41:10|52796.25
22:41:11|52796.25
22:41:13|52796.25
22:41:14|52796.25
22:41:14|52796.25
22:41:16|52796.25
22:41:17|52796.25
22:41:18|52796.25
22:41:19|52796.25
22:41:20|52796.25
22:41:21|52796.25
22:41:22|52796.25
22:41:24|52796.25
22:41:25|52796.25
22:41:26|52796.25
22:41:26|52796.25
22:41:28|52796.25
22:41:29|52796.25
22:41:30|52796.25
22:41:31|52796.25
22:41:32|52796.25
22:41:33|52796.25
22:41:34|52796.25
22:41:35|52796.25
22:41:36|52796.25
22:41:37|52796.25
22:41:38|52796.25
22:41:39|52796.25
22:41:40|52796.25
22:41:41|52796.25
22:41:42|52796.25
22:41:43|52796.25
22:41:44|52796.25
22:41:45|52789.62
22:41:46|52776.28
22:41:47|52776.28
22:41:48|52776.28
22:41:49|52776.28
22:41:50|52776.28
22:41:51|52776.28
22:41:52|52776.28
22:41:53|52776.28
22:41:54|52776.28
22:41:55|52776.28
22:41:57|52776.28
22:41:58|52776.28
22:41:58|52776.28
22:41:59|52773.21
22:42:00|52773.21
22:42:01|52773.21
22:42:02|52773.21
22:42:03|52773.21
22:42:04|52773.21
22:42:05|52762.7
22:42:06|52762.7
22:42:07|52761.52
22:42:08|52761.52
22:42:10|52761.52
22:42:11|52761.52
22:42:12|52761.52
22:42:13|52761.52
22:42:14|52761.52
22:42:15|52761.52
22:42:16|52761.52
22:42:17|52761.52
22:42:18|52761.52
22:42:19|52761.52
22:42:20|52761.52
22:42:22|52766.04
22:42:22|52766.04
22:42:24|52766.04
22:42:25|52760.
22:42:26|52760.
22:42:26|52760.
22:42:27|52760.
22:42:28|52760.
22:42:29|52760.
22:42:30|52760.
22:42:32|52760.
22:42:32|52760.
22:42:33|52750.
22:42:35|52750.
22:42:35|52750.01
22:42:36|52750.01
22:42:37|52750.01
22:42:38|52750.01
22:42:39|52750.01
22:42:40|52750.01
22:42:42|52750.
22:42:43|52750.
22:42:43|52750.
22:42:44|52750.
22:42:45|52750.
22:42:47|52750.
22:42:47|52750.
22:42:48|52750.
22:42:49|52745.56
22:42:51|52741.
22:42:52|52741.
22:42:52|52741.
22:42:53|52741.
22:42:55|52739.13
22:42:55|52739.13
22:42:57|52739.13
22:42:58|52727.12
22:42:59|52727.12
22:43:00|52727.12
22:43:01|52727.12
22:43:02|52722.22
22:43:03|52722.22
22:43:04|52722.22
22:43:05|52722.22
22:43:06|52722.22
22:43:07|52722.22
22:43:08|52722.22
22:43:09|52722.22
22:43:11|52722.22
22:43:12|52722.22
22:43:13|52722.22
22:43:14|52715.82
22:43:14|52715.82
22:43:16|52715.82
22:43:17|52715.82
22:43:18|52715.82
22:43:19|52715.82
22:43:20|52715.81
22:43:21|52715.81
22:43:22|52718.84
22:43:23|52718.84
22:43:24|52718.84
22:43:25|52718.84
22:43:26|52718.84
22:43:27|52728.09
22:43:28|52728.09
22:43:29|52728.09
22:43:30|52728.09
22:43:31|52728.09
22:43:32|52728.09
22:43:33|52728.09
22:43:35|52728.09
22:43:35|52728.09
22:43:36|52728.09
22:43:38|52728.09
22:43:38|52728.09
22:43:39|52728.09
22:43:41|52728.09
22:43:42|52728.09
22:43:42|52728.09
22:43:44|52736.01
22:43:44|52736.01
22:43:45|52736.01
22:43:47|52736.01
22:43:47|52733.74
22:43:48|52733.74
22:43:49|52733.74
22:43:50|52733.74
22:43:52|52722.45
22:43:52|52722.45
22:43:53|52722.45
22:43:54|52722.45
22:43:56|52722.45
22:43:58|52722.45
22:43:58|52722.45
22:43:59|52722.45
22:44:01|52722.45
22:44:02|52722.45
22:44:03|52722.45
22:44:04|52722.45
22:44:05|52722.45
22:44:06|52722.45
22:44:07|52724.21
22:44:08|52724.21
22:44:09|52724.21
22:44:10|52724.21
22:44:12|52724.21
22:44:13|52724.21
22:44:14|52724.21
22:44:15|52724.21
22:44:17|52715.6
22:44:18|52715.6
22:44:19|52715.6
22:44:20|52715.6
22:44:21|52715.6
22:44:22|52715.6
22:44:23|52715.6
22:44:24|52715.6
22:44:25|52715.6
22:44:26|52715.6
22:44:28|52715.6
22:44:29|52715.6
22:44:29|52715.6
22:44:30|52715.6
22:44:32|52715.6
22:44:32|52715.6
22:44:33|52715.6
22:44:34|52715.6
22:44:35|52715.6
22:44:37|52715.6
22:44:37|52715.6
22:44:38|52715.6
22:44:40|52715.6
22:44:41|52715.6
22:44:41|52715.6
22:44:42|52715.6
22:44:43|52715.6
22:44:44|52715.6
22:44:45|52715.6
22:44:46|52715.6
22:44:47|52715.6
22:44:48|52715.6
22:44:49|52715.6
22:44:51|52715.6
22:44:52|52715.6
22:44:53|52715.6
22:44:54|52715.6
22:44:55|52715.6
22:44:56|52715.6
22:44:57|52715.6
22:44:57|52715.6
22:44:59|52715.6
22:45:00|52728.06
22:45:01|52728.06
22:45:01|52728.06
22:45:03|52728.06
22:45:04|52728.06
22:45:05|52728.06
22:45:06|52728.06
22:45:07|52728.06
22:45:08|52728.06
22:45:09|52728.06
22:45:10|52728.06
22:45:11|52728.06
22:45:13|52728.06
22:45:14|52728.06
22:45:16|52728.06
22:45:16|52728.06
22:45:17|52728.06
22:45:19|52715.59
22:45:20|52715.59
22:45:21|52707.12
22:45:22|52707.12
22:45:22|52707.12
22:45:24|52707.12
22:45:25|52707.12
22:45:26|52707.12
22:45:26|52707.12
22:45:28|52707.12
22:45:28|52707.12
22:45:30|52707.12
22:45:31|52707.12
22:45:32|52707.12
22:45:33|52707.12
22:45:34|52707.12
22:45:35|52707.12
22:45:36|52707.12
22:45:37|52707.11
22:45:38|52707.11
22:45:39|52704.14
22:45:40|52704.14
22:45:41|52701.03
22:45:42|52698.8
22:45:43|52698.8
22:45:44|52698.8
22:45:45|52698.8
22:45:46|52698.8
22:45:48|52698.8
22:45:49|52698.79
22:45:50|52698.79
22:45:50|52695.65
22:45:52|52695.65
22:45:53|52695.65
22:45:54|52695.65
22:45:55|52692.83
22:45:56|52686.45
22:45:56|52686.45
22:45:57|52686.45
22:45:58|52683.82
22:46:00|52683.82
22:46:00|52683.82
22:46:02|52681.97
22:46:03|52680.
22:46:03|52680.
22:46:05|52676.28
22:46:06|52676.28
22:46:07|52676.28
22:46:08|52676.28
22:46:09|52676.28
22:46:10|52676.28
22:46:11|52674.97
22:46:12|52674.49
22:46:13|52674.49
22:46:15|52690.85
22:46:15|52690.85
22:46:16|52690.85
22:46:18|52690.85
22:46:19|52690.85
22:46:20|52690.85
22:46:21|52690.85
22:46:22|52690.85
22:46:23|52690.85
22:46:24|52690.85
22:46:25|52690.85
22:46:27|52690.85
22:46:27|52690.85
22:46:29|52690.85
22:46:29|52690.85
22:46:31|52690.85
22:46:32|52690.85
22:46:32|52690.85
22:46:33|52690.85
22:46:35|52690.85
22:46:35|52690.85
22:46:37|52690.85
22:46:38|52690.85
22:46:39|52690.85
22:46:40|52690.85
22:46:41|52690.85
22:46:41|52690.85
22:46:42|52690.85
22:46:44|52690.85
22:46:45|52690.85
22:46:46|52690.85
22:46:47|52690.85
22:46:48|52690.85
22:46:49|52690.85
22:46:50|52690.85
22:46:51|52686.42
22:46:52|52686.42
22:46:53|52686.42
22:46:54|52686.42
22:46:55|52686.42
22:46:56|52686.42
22:46:57|52686.42
22:46:58|52686.42
22:46:59|52686.42
22:47:01|52686.42
22:47:01|52686.42
22:47:02|52686.42
22:47:04|52686.42
22:47:04|52686.42
22:47:05|52686.42
22:47:06|52686.42
22:47:08|52686.42
22:47:08|52686.42
22:47:09|52686.42
22:47:11|52686.42
22:47:11|52686.42
22:47:12|52686.42
22:47:15|52686.42
22:47:16|52686.42
22:47:17|52686.42
22:47:18|52686.42
22:47:19|52686.42
22:47:20|52686.42
22:47:22|52686.42
22:47:23|52686.42
22:47:24|52686.42
22:47:25|52686.42
22:47:26|52686.42
22:47:27|52686.42
22:47:28|52686.42
22:47:28|52686.42
22:47:30|52686.42
22:47:30|52686.42
22:47:32|52686.42
22:47:33|52686.42
22:47:34|52686.42
22:47:35|52686.42
22:47:36|52686.42
22:47:37|52686.42
22:47:38|52686.42
22:47:39|52686.42
22:47:40|52686.42
22:47:41|52686.42
22:47:42|52686.42
22:47:43|52686.42
22:47:44|52686.42
22:47:46|52686.42
22:47:46|52686.42
22:47:47|52686.42
22:47:48|52666.6
22:47:49|52666.6
22:47:50|52666.6
22:47:52|52666.6
22:47:52|52666.6
22:47:53|52666.6
22:47:54|52666.6
22:47:56|52666.6
22:47:57|52666.6
22:47:58|52666.6
22:47:59|52664.7
22:48:00|52660.63
22:48:01|52660.63
22:48:02|52660.63
22:48:03|52660.63
22:48:04|52660.63
22:48:05|52660.63
22:48:07|52660.63
22:48:07|52660.
22:48:09|52660.
22:48:09|52660.
22:48:10|52660.
22:48:12|52660.01
22:48:13|52660.01
22:48:13|52658.04
22:48:15|52656.
22:48:16|52656.
22:48:17|52656.
22:48:19|52648.7
22:48:20|52648.7
22:48:22|52648.7
22:48:22|52648.7
22:48:23|52648.7
22:48:24|52648.7
22:48:26|52648.7
22:48:27|52648.7
22:48:28|52648.7
22:48:29|52648.7
22:48:29|52648.7
22:48:30|52648.7
22:48:32|52648.7
22:48:33|52641.22
22:48:33|52641.22
22:48:34|52641.22
22:48:36|52641.22
22:48:36|52641.22
22:48:38|52630.43
22:48:40|52635.51
22:48:40|52635.51
22:48:41|52635.51
22:48:43|52635.51
22:48:44|52635.51
22:48:45|52635.51
22:48:45|52629.11
22:48:46|52629.11
22:48:48|52629.11
22:48:49|52629.11
22:48:50|52629.11
22:48:50|52626.28
22:48:52|52626.28
22:48:53|52626.28
22:48:54|52626.28
22:48:55|52626.28
22:48:56|52621.84
22:48:57|52621.84
22:48:58|52608.04
22:49:00|52608.04
22:49:00|52608.04
22:49:01|52608.04
22:49:02|52608.04
22:49:04|52608.04
22:49:04|52608.04
22:49:05|52607.98
22:49:06|52607.98
22:49:07|52607.98
22:49:08|52607.98
22:49:09|52607.98
22:49:10|52607.98
22:49:11|52607.98
22:49:12|52607.98
22:49:13|52607.98
22:49:15|52607.98
22:49:16|52606.85
22:49:17|52606.85
22:49:19|52606.85
22:49:20|52606.85
22:49:22|52606.85
22:49:22|52606.85
22:49:23|52606.86
22:49:25|52606.86
22:49:25|52606.86
22:49:27|52606.86
22:49:28|52606.86
22:49:29|52606.86
22:49:30|52606.86
22:49:31|52606.86
22:49:32|52606.86
22:49:33|52606.86
22:49:34|52606.86
22:49:35|52606.86
22:49:36|52606.86
22:49:37|52606.86
22:49:38|52606.86
22:49:39|52606.86
22:49:41|52606.86
22:49:41|52606.86
22:49:42|52606.86
22:49:43|52606.86
22:49:45|52606.86
22:49:46|52606.86
22:49:46|52606.86
22:49:47|52606.86
22:49:48|52606.86
22:49:49|52606.86
22:49:51|52606.86
22:49:52|52606.86
22:49:52|52606.86
22:49:54|52606.86
22:49:54|52606.86
22:49:55|52606.86
22:49:57|52606.86
22:49:58|52606.86
22:49:59|52606.86
22:50:00|52606.86
22:50:00|52606.86
22:50:01|52606.86
22:50:03|52606.86
22:50:04|52606.86
22:50:05|52606.86
22:50:06|52606.86
22:50:07|52606.86
22:50:08|52606.86
22:50:09|52606.86
22:50:10|52606.86
22:50:11|52606.86
22:50:12|52606.86
22:50:13|52606.86
22:50:14|52606.86
22:50:15|52606.86
22:50:16|52606.86
22:50:18|52610.
22:50:19|52624.39
22:50:20|52634.09
22:50:21|52634.09
22:50:22|52634.09
22:50:23|52634.09
22:50:24|52634.09
22:50:26|52634.09
22:50:27|52634.09
22:50:27|52634.09
22:50:28|52634.09
22:50:29|52634.09
22:50:30|52634.09
22:50:32|52634.09
22:50:33|52634.09
22:50:34|52631.46
22:50:35|52631.46
22:50:36|52636.71
22:50:37|52636.71
22:50:38|52636.71
22:50:39|52636.71
22:50:40|52636.71
22:50:42|52636.71
22:50:43|52636.71
22:50:43|52636.71
22:50:45|52650.12
22:50:46|52650.12
22:50:46|52650.12
22:50:47|52650.12
22:50:48|52650.12
22:50:49|52650.12
22:50:50|52650.12
22:50:52|52661.06
22:50:53|52661.06
22:50:53|52661.06
22:50:54|52661.06
22:50:56|52661.06
22:50:56|52661.06
22:50:58|52661.06
22:50:58|52661.06
22:51:00|52661.06
22:51:01|52661.06
22:51:02|52661.06
22:51:02|52661.06
22:51:04|52661.06
22:51:04|52661.06
22:51:06|52661.06
22:51:07|52661.06
22:51:08|52661.06
22:51:09|52661.06
22:51:10|52661.06
22:51:11|52661.06
22:51:12|52661.06
22:51:12|52661.06
22:51:14|52661.06
22:51:15|52661.06
22:51:15|52661.06
22:51:16|52661.06
22:51:19|52661.06
22:51:20|52673.63
22:51:21|52674.88
22:51:22|52682.14
22:51:23|52682.14
22:51:24|52682.14
22:51:26|52692.64
22:51:26|52694.16
22:51:27|52694.16
22:51:28|52694.16
22:51:29|52694.16
22:51:30|52694.16
22:51:32|52694.16
22:51:33|52694.16
22:51:33|52687.19
22:51:35|52687.19
22:51:36|52694.17
22:51:37|52694.17
22:51:38|52694.17
22:51:39|52694.17
22:51:40|52694.17
22:51:41|52694.17
22:51:42|52694.17
22:51:44|52694.17
22:51:44|52694.17
22:51:45|52694.17
22:51:46|52694.17
22:51:48|52694.17
22:51:49|52694.17
22:51:49|52694.17
22:51:51|52694.17
22:51:52|52707.12
22:51:52|52707.12
22:51:54|52707.12
22:51:54|52707.12
22:51:56|52717.18
22:51:57|52717.18
22:51:58|52717.18
22:51:59|52717.18
22:52:01|52717.18
22:52:01|52717.18
22:52:03|52722.22
22:52:04|52722.22
22:52:04|52722.22
22:52:05|52722.22
22:52:06|52722.22
22:52:07|52722.22
22:52:08|52722.22
22:52:09|52722.22
22:52:11|52722.22
22:52:11|52722.22
22:52:13|52722.22
22:52:13|52722.22
22:52:14|52724.
22:52:15|52724.
22:52:17|52726.28
22:52:18|52726.28
22:52:19|52726.28
22:52:20|52726.28
22:52:21|52726.28
22:52:22|52726.28
22:52:23|52726.28
22:52:24|52726.28
22:52:25|52734.45
22:52:26|52734.45
22:52:28|52734.45
22:52:29|52734.45
22:52:30|52734.45
22:52:31|52734.45
22:52:32|52734.45
22:52:33|52734.45
22:52:34|52734.45
22:52:35|52734.45
22:52:36|52734.45
22:52:37|52734.45
22:52:38|52736.72
22:52:39|52725.93
22:52:40|52720.7
22:52:41|52720.68
22:52:42|52710.2
22:52:43|52710.2
22:52:44|52710.2
22:52:45|52710.2
22:52:46|52710.2
22:52:47|52710.2
22:52:48|52710.2
22:52:49|52710.2
22:52:50|52710.2
22:52:52|52710.2
22:52:52|52710.2
22:52:53|52699.7
22:52:55|52699.69
22:52:56|52699.69
22:52:57|52699.69
22:52:58|52699.69
22:52:59|52699.69
22:53:00|52699.69
22:53:01|52699.69
22:53:02|52699.69
22:53:03|52699.69
22:53:04|52699.68
22:53:05|52699.68
22:53:06|52699.68
22:53:07|52699.68
22:53:08|52699.68
22:53:09|52699.68
22:53:10|52699.68
22:53:11|52699.68
22:53:12|52699.68
22:53:13|52699.68
22:53:14|52689.2
22:53:15|52689.2
22:53:16|52689.2
22:53:17|52689.2
22:53:18|52689.2
22:53:19|52689.2
22:53:21|52689.2
22:53:21|52689.2
22:53:22|52689.2
22:53:24|52689.2
22:53:24|52686.58
22:53:25|52683.95
22:53:27|52683.95
22:53:28|52674.88
22:53:29|52674.88
22:53:31|52674.88
22:53:32|52674.88
22:53:33|52674.88
22:53:33|52674.88
22:53:34|52674.88
22:53:35|52674.88
22:53:37|52674.88
22:53:38|52674.88
22:53:38|52674.88
22:53:39|52674.88
22:53:41|52669.22
22:53:42|52669.22
22:53:43|52669.22
22:53:44|52669.22
22:53:45|52669.22
22:53:46|52669.22
22:53:46|52669.22
22:53:48|52669.22
22:53:49|52669.22
22:53:50|52669.22
22:53:50|52669.22
22:53:51|52669.22
22:53:53|52669.22
22:53:54|52669.22
22:53:55|52669.22
22:53:56|52669.22
22:53:57|52669.22
22:53:58|52669.22
22:53:59|52669.22
22:54:00|52669.22
22:54:01|52669.22
22:54:02|52669.22
22:54:03|52669.22
22:54:04|52669.22
22:54:05|52669.22
22:54:06|52669.22
22:54:07|52669.22
22:54:08|52669.22
22:54:09|52669.22
22:54:10|52669.22
22:54:11|52650.
22:54:12|52650.
22:54:13|52650.
22:54:14|52650.
22:54:15|52650.
22:54:16|52650.
22:54:17|52650.
22:54:18|52650.
22:54:20|52635.36
22:54:21|52635.36
22:54:22|52635.36
22:54:23|52635.36
22:54:24|52635.36
22:54:25|52635.36
22:54:26|52635.36
22:54:27|52635.36
22:54:28|52635.36
22:54:29|52635.35
22:54:30|52635.35
22:54:31|52635.35
22:54:32|52635.35
22:54:33|52635.35
22:54:34|52635.35
22:54:35|52635.35
22:54:36|52635.35
22:54:37|52635.35
22:54:38|52635.35
22:54:39|52635.35
22:54:40|52635.35
22:54:41|52635.35
22:54:42|52635.35
22:54:43|52635.35
22:54:44|52635.34
22:54:45|52635.34
22:54:46|52635.34
22:54:47|52635.34
22:54:48|52635.34
22:54:49|52635.34
22:54:51|52635.34
22:54:51|52635.34
22:54:52|52635.34
22:54:53|52635.34
22:54:54|52635.34
22:54:56|52635.34
22:54:56|52635.34
22:54:58|52629.11
22:54:58|52626.28
22:55:00|52619.83
22:55:01|52619.83
22:55:02|52619.83
22:55:02|52619.83
22:55:03|52615.38
22:55:04|52615.38
22:55:05|52615.38
22:55:07|52615.38
22:55:07|52611.67
22:55:08|52611.67
22:55:09|52611.8
22:55:10|52617.48
22:55:11|52617.48
22:55:12|52617.48
22:55:13|52615.46
22:55:14|52615.46
22:55:15|52615.46
22:55:16|52621.78
22:55:18|52621.78
22:55:18|52621.78
22:55:19|52626.21
22:55:20|52626.21
22:55:22|52648.53
22:55:23|52648.53
22:55:24|52648.53
22:55:25|52651.53
22:55:26|52651.53
22:55:28|52651.53
22:55:29|52651.53
22:55:29|52651.53
22:55:30|52651.53
22:55:32|52649.6
22:55:33|52649.6
22:55:34|52649.6
22:55:35|52649.6
22:55:36|52649.6
22:55:37|52649.6
22:55:38|52649.6
22:55:39|52655.01
22:55:40|52655.01
22:55:41|52655.01
22:55:42|52655.01
22:55:42|52655.01
22:55:44|52655.01
22:55:45|52655.01
22:55:45|52655.01
22:55:47|52655.01
22:55:48|52655.01
22:55:49|52655.01
22:55:50|52667.08
22:55:51|52682.14
22:55:52|52682.14
22:55:53|52682.14
22:55:54|52682.14
22:55:55|52682.14
22:55:56|52682.14
22:55:57|52682.14
22:55:58|52682.14
22:55:59|52697.88
22:56:00|52697.88
22:56:01|52697.88
22:56:02|52697.88
22:56:03|52697.88
22:56:05|52697.88
22:56:05|52697.88
22:56:06|52697.88
22:56:07|52697.88
22:56:08|52697.88
22:56:09|52697.88
22:56:10|52697.88
22:56:12|52697.88
22:56:12|52697.88
22:56:13|52697.88
22:56:14|52697.88
22:56:15|52692.65
22:56:16|52692.65
22:56:17|52692.65
22:56:19|52692.65
22:56:20|52707.12
22:56:21|52717.18
22:56:22|52706.76
22:56:23|52710.21
22:56:24|52710.21
22:56:26|52710.21
22:56:27|52710.21
22:56:28|52710.21
22:56:29|52710.21
22:56:30|52710.21
22:56:31|52710.21
22:56:32|52710.21
22:56:33|52710.21
22:56:34|52710.21
22:56:35|52710.21
22:56:36|52717.19
22:56:37|52717.19
22:56:38|52717.19
22:56:39|52717.19
22:56:40|52717.19
22:56:41|52717.19
22:56:42|52717.19
22:56:43|52717.19
22:56:44|52717.19
22:56:45|52717.19
22:56:46|52717.19
22:56:47|52717.19
22:56:48|52722.92
22:56:49|52722.92
22:56:50|52722.92
22:56:52|52722.92
22:56:52|52722.92
22:56:53|52722.92
22:56:54|52722.92
22:56:55|52722.92
22:56:56|52722.92
22:56:57|52722.92
22:56:58|52722.92
22:56:59|52722.92
22:57:00|52722.92
22:57:01|52696.48
22:57:03|52696.48
22:57:04|52696.48
22:57:05|52696.48
22:57:05|52696.48
22:57:06|52696.48
22:57:07|52696.48
22:57:08|52696.48
22:57:09|52696.48
22:57:10|52696.48
22:57:11|52696.48
22:57:12|52690.81
22:57:13|52690.81
22:57:14|52690.81
22:57:16|52690.81
22:57:16|52690.81
22:57:17|52690.81
22:57:19|52690.55
22:57:20|52690.55
22:57:21|52690.55
22:57:22|52690.55
22:57:23|52690.55
22:57:25|52690.55
22:57:26|52690.55
22:57:27|52690.55
22:57:28|52683.93
22:57:30|52678.7
22:57:31|52678.7
22:57:32|52678.7
22:57:32|52673.45
22:57:34|52668.2
22:57:35|52668.2
22:57:36|52668.2
22:57:37|52662.95
22:57:38|52657.7
22:57:38|52657.7
22:57:40|52657.7
22:57:40|52657.7
22:57:42|52657.7
22:57:43|52657.7
22:57:44|52657.7
22:57:45|52657.7
22:57:46|52657.7
22:57:47|52657.7
22:57:49|52657.7
22:57:50|52657.7
22:57:51|52657.7
22:57:52|52657.7
22:57:53|52657.7
22:57:55|52657.7
22:57:55|52657.7
22:57:56|52657.7
22:57:58|52657.7
22:57:59|52657.7
22:58:00|52657.7
22:58:01|52657.7
22:58:02|52657.7
22:58:03|52657.7
22:58:04|52657.7
22:58:05|52657.7
22:58:06|52657.7
22:58:06|52657.7
22:58:08|52657.7
22:58:09|52657.7
22:58:10|52657.7
22:58:11|52657.7
22:58:12|52657.7
22:58:13|52657.7
22:58:14|52657.7
22:58:16|52657.7
22:58:17|52657.7
22:58:17|52657.68
22:58:18|52657.68
22:58:20|52657.68
22:58:20|52657.68
22:58:21|52657.68
22:58:22|52657.68
22:58:24|52657.68
22:58:25|52657.68
22:58:26|52657.68
22:58:28|52657.68
22:58:29|52657.68
22:58:29|52657.68
22:58:31|52657.68
22:58:31|52657.68
22:58:33|52657.68
22:58:34|52657.68
22:58:34|52657.68
22:58:36|52650.
22:58:38|52650.
22:58:38|52661.14
22:58:39|52676.89
22:58:41|52676.89
22:58:42|52676.89
22:58:43|52676.89
22:58:44|52676.89
22:58:45|52676.89
22:58:46|52676.89
22:58:47|52676.89
22:58:48|52676.89
22:58:49|52676.89
22:58:50|52676.89
22:58:51|52676.89
22:58:52|52676.89
22:58:53|52710.24
22:58:54|52710.24
22:58:55|52710.24
22:58:57|52710.24
22:58:57|52710.24
22:58:59|52710.24
22:58:59|52698.14
22:59:01|52698.14
22:59:02|52689.93
22:59:03|52689.93
22:59:04|52689.93
22:59:05|52689.93
22:59:06|52689.93
22:59:07|52689.93
22:59:08|52675.39
22:59:09|52675.39
22:59:10|52675.39
22:59:11|52675.39
22:59:12|52675.39
22:59:13|52675.39
22:59:14|52670.01
22:59:15|52670.01
22:59:16|52670.01
22:59:17|52670.01
22:59:18|52670.01
22:59:19|52670.01
22:59:20|52670.01
22:59:21|52670.01
22:59:22|52676.9
22:59:23|52676.9
22:59:25|52687.39
22:59:27|52687.39
22:59:28|52687.39
22:59:30|52687.39
22:59:30|52687.39
22:59:31|52687.39
22:59:33|52687.39
22:59:34|52687.39
22:59:35|52687.39
22:59:35|52687.39
22:59:37|52690.37
22:59:37|52690.37
22:59:39|52690.37
22:59:40|52690.37
22:59:41|52690.37
22:59:42|52679.56
22:59:43|52679.56
22:59:44|52679.56
22:59:45|52679.56
22:59:46|52679.56
22:59:47|52679.56
22:59:48|52679.56
22:59:49|52679.56
22:59:50|52679.56
22:59:51|52679.56
22:59:52|52679.56
22:59:53|52679.56
22:59:54|52679.56
22:59:55|52679.56
22:59:56|52679.56
22:59:57|52679.56
22:59:58|52679.56
22:59:59|52679.56
23:00:00|52679.56
23:00:01|52657.69
23:00:02|52657.69
23:00:03|52657.69
23:00:04|52690.5
23:00:05|52690.5
23:00:06|52690.5
23:00:07|52687.38
23:00:08|52687.38
23:00:09|52682.84
23:00:10|52682.84
23:00:12|52682.84
23:00:12|52682.84
23:00:13|52669.03
23:00:14|52669.03
23:00:15|52669.03
23:00:16|52669.03
23:00:17|52669.03
23:00:18|52669.03
23:00:20|52669.03
23:00:20|52669.03
23:00:22|52669.03
23:00:22|52669.03
23:00:24|52650.86
23:00:24|52650.86
23:00:26|52650.86
23:00:28|52650.86
23:00:29|52650.86
23:00:30|52650.86
23:00:31|52650.86
23:00:32|52650.86
23:00:33|52650.86
23:00:34|52650.86
23:00:35|52650.86
23:00:36|52650.86
23:00:37|52650.86
23:00:38|52650.86
23:00:39|52650.86
23:00:40|52650.86
23:00:41|52650.86
23:00:42|52650.86
23:00:43|52650.86
23:00:44|52650.86
23:00:45|52650.86
23:00:46|52650.87
23:00:47|52650.87
23:00:48|52650.87
23:00:50|52650.87
23:00:51|52650.87
23:00:52|52650.87
23:00:52|52650.87
23:00:53|52650.87
23:00:55|52650.87
23:00:55|52650.
23:00:57|52650.
23:00:57|52650.
23:00:59|52650.
23:01:00|52650.
23:01:01|52650.
23:01:01|52646.85
23:01:02|52676.89
23:01:03|52676.89
23:01:05|52669.6
23:01:06|52669.6
23:01:07|52669.6
23:01:08|52669.6
23:01:08|52657.7
23:01:10|52657.7
23:01:10|52657.7
23:01:12|52657.7
23:01:13|52676.89
23:01:14|52682.13
23:01:15|52682.13
23:01:16|52682.13
23:01:17|52682.13
23:01:18|52682.13
23:01:19|52682.13
23:01:20|52682.13
23:01:21|52682.13
23:01:22|52682.13
23:01:23|52692.64
23:01:24|52692.64
23:01:25|52692.64
23:01:26|52692.64
23:01:27|52692.64
23:01:28|52692.64
23:01:29|52703.14
23:01:31|52704.95
23:01:31|52704.95
23:01:34|52704.95
23:01:34|52704.95
23:01:35|52704.95
23:01:37|52707.29
23:01:38|52707.29
23:01:38|52699.7
23:01:40|52699.7
23:01:40|52699.7
23:01:42|52699.7
23:01:43|52699.7
23:01:44|52699.7
23:01:44|52699.7
23:01:46|52699.7
23:01:47|52699.7
23:01:48|52699.7
23:01:49|52699.7
23:01:50|52699.7
23:01:51|52699.7
23:01:52|52699.7
23:01:53|52699.7
23:01:55|52699.7
23:01:56|52699.7
23:01:57|52699.7
23:01:58|52699.7
23:01:59|52699.7
23:02:00|52699.7
23:02:02|52699.7
23:02:03|52699.7
23:02:03|52699.7
23:02:04|52699.7
23:02:05|52699.7
23:02:06|52699.7
23:02:07|52699.7
23:02:08|52699.7
23:02:09|52699.7
23:02:10|52694.46
23:02:11|52694.46
23:02:12|52694.46
23:02:14|52694.46
23:02:15|52694.46
23:02:16|52694.46
23:02:17|52694.46
23:02:18|52713.64
23:02:18|52713.64
23:02:20|52713.64
23:02:21|52713.64
23:02:22|52713.64
23:02:23|52713.64
23:02:24|52713.64
23:02:25|52713.64
23:02:26|52713.64
23:02:27|52713.64
23:02:28|52713.64
23:02:30|52713.64
23:02:31|52713.64
23:02:32|52713.64
23:02:33|52713.64
23:02:34|52713.64
23:02:35|52713.64
23:02:36|52713.64
23:02:37|52713.64
23:02:38|52724.35
23:02:39|52724.35
23:02:40|52725.03
23:02:41|52728.98
23:02:42|52734.45
23:02:44|52734.45
23:02:45|52734.45
23:02:46|52736.72
23:02:47|52741.68
23:02:48|52741.68
23:02:49|52741.68
23:02:50|52741.68
23:02:51|52741.68
23:02:52|52741.68
23:02:54|52741.68
23:02:55|52741.68
23:02:55|52741.68
23:02:56|52741.68
23:02:57|52741.68
23:02:58|52741.68
23:02:59|52743.16
23:03:00|52743.16
23:03:01|52743.16
23:03:02|52725.95
23:03:03|52706.65
23:03:04|52706.65
23:03:05|52706.65
23:03:07|52706.65
23:03:07|52706.65
23:03:09|52706.65
23:03:09|52725.95
23:03:10|52725.95
23:03:12|52725.95
23:03:12|52725.95
23:03:14|52725.95
23:03:15|52725.95
23:03:15|52725.95
23:03:17|52725.95
23:03:18|52724.79
23:03:18|52724.79
23:03:20|52724.79
23:03:21|52724.79
23:03:22|52724.79
23:03:23|52724.79
23:03:24|52738.03
23:03:25|52738.03
23:03:26|52738.03
23:03:27|52738.03
23:03:28|52738.03
23:03:30|52738.03
23:03:31|52738.03
23:03:32|52738.03
23:03:33|52738.03
23:03:35|52738.03
23:03:36|52738.03
23:03:37|52738.03
23:03:38|52738.03
23:03:39|52738.03
23:03:40|52738.03
23:03:41|52738.03
23:03:42|52738.03
23:03:44|52738.03
23:03:45|52738.03
23:03:46|52738.03
23:03:46|52738.03
23:03:47|52738.03
23:03:48|52737.69
23:03:49|52737.69
23:03:51|52737.69
23:03:51|52737.69
23:03:53|52737.69
23:03:53|52737.69
23:03:54|52737.69
23:03:55|52737.69
23:03:57|52737.69
23:03:58|52737.69
23:03:59|52737.69
23:03:59|52737.69
23:04:01|52737.69
23:04:02|52737.69
23:04:03|52746.43
23:04:04|52746.43
23:04:05|52746.43
23:04:06|52746.43
23:04:07|52746.43
23:04:08|52746.43
23:04:09|52753.43
23:04:10|52757.81
23:04:11|52757.81
23:04:12|52757.81
23:04:13|52757.81
23:04:14|52736.46
23:04:15|52736.46
23:04:16|52736.46
23:04:17|52736.46
23:04:18|52750.38
23:04:19|52750.38
23:04:20|52750.38
23:04:21|52750.38
23:04:22|52750.38
23:04:23|52725.96
23:04:24|52725.96
23:04:25|52725.96
23:04:26|52725.96
23:04:27|52725.96
23:04:28|52725.96
23:04:29|52725.96
23:04:31|52764.91
23:04:31|52764.91
23:04:32|52764.91
23:04:34|52764.91
23:04:35|52764.91
23:04:36|52764.91
23:04:37|52764.91
23:04:38|52764.91
23:04:39|52764.91
23:04:40|52764.91
23:04:41|52764.91
23:04:42|52764.91
23:04:44|52764.91
23:04:44|52764.91
23:04:46|52760.
23:04:46|52760.
23:04:47|52760.
23:04:48|52760.
23:04:50|52760.
23:04:50|52760.
23:04:51|52760.
23:04:53|52760.
23:04:53|52760.
23:04:54|52771.74
23:04:55|52771.74
23:04:57|52771.74
23:04:57|52771.74
23:04:59|52771.74
23:05:00|52771.74
23:05:01|52771.74
23:05:02|52771.74
23:05:03|52771.74
23:05:04|52771.74
23:05:05|52771.74
23:05:07|52771.74
23:05:07|52771.74
23:05:08|52771.74
23:05:09|52771.74
23:05:10|52771.74
23:05:11|52771.74
23:05:13|52771.74
23:05:14|52771.74
23:05:15|52771.74
23:05:16|52771.74
23:05:17|52757.46
23:05:18|52757.46
23:05:19|52757.46
23:05:19|52757.46
23:05:21|52743.58
23:05:22|52743.58
23:05:23|52743.57
23:05:24|52743.57
23:05:25|52743.57
23:05:26|52743.57
23:05:27|52743.57
23:05:28|52755.43
23:05:29|52755.42
23:05:30|52755.42
23:05:32|52741.71
23:05:33|52741.71
23:05:34|52741.71
23:05:35|52741.71
23:05:37|52741.71
23:05:37|52759.45
23:05:38|52759.45
23:05:39|52759.45
23:05:40|52759.45
23:05:42|52759.45
23:05:42|52759.45
23:05:44|52759.45
23:05:44|52759.45
23:05:45|52759.45
23:05:47|52759.45
23:05:47|52759.45
23:05:48|52759.45
23:05:50|52759.45
23:05:51|52759.45
23:05:52|52759.45
23:05:53|52759.45
23:05:54|52759.45
23:05:55|52759.45
23:05:56|52759.45
23:05:58|52759.45
23:05:59|52759.45
23:06:00|52759.45
23:06:00|52771.4
23:06:02|52769.5
23:06:03|52769.5
23:06:04|52769.5
23:06:06|52769.5
23:06:06|52769.5
23:06:08|52769.5
23:06:08|52769.5
23:06:09|52769.5
23:06:11|52769.5
23:06:11|52769.5
23:06:12|52769.5
23:06:14|52769.5
23:06:15|52769.5
23:06:16|52769.5
23:06:16|52769.5
23:06:18|52781.95
23:06:19|52785.
23:06:20|52785.
23:06:20|52775.95
23:06:22|52775.95
23:06:23|52775.95
23:06:24|52775.95
23:06:25|52775.95
23:06:26|52775.95
23:06:27|52775.95
23:06:28|52775.95
23:06:29|52789.62
23:06:30|52794.11
23:06:32|52798.34
23:06:33|52798.34
23:06:34|52798.34
23:06:35|52798.34
23:06:36|52798.34
23:06:38|52798.34
23:06:39|52798.34
23:06:39|52798.34
23:06:40|52798.34
23:06:42|52798.34
23:06:43|52791.28
23:06:44|52791.28
23:06:45|52791.28
23:06:45|52791.28
23:06:47|52791.28
23:06:48|52791.28
23:06:50|52791.28
23:06:50|52791.28
23:06:51|52791.28
23:06:53|52791.28
23:06:53|52791.28
23:06:54|52791.28
23:06:56|52791.28
23:06:56|52791.28
23:06:57|52791.28
23:06:59|52791.28
23:06:59|52791.28
23:07:00|52791.28
23:07:02|52791.28
23:07:03|52791.28
23:07:05|52791.28
23:07:06|52791.28
23:07:06|52791.28
23:07:08|52791.28
23:07:08|52756.14
23:07:10|52756.14
23:07:10|52756.14
23:07:11|52756.14
23:07:12|52756.14
23:07:14|52756.14
23:07:14|52756.14
23:07:16|52756.14
23:07:17|52756.14
23:07:17|52756.14
23:07:19|52756.14
23:07:20|52756.14
23:07:21|52756.14
23:07:22|52756.14
23:07:23|52756.14
23:07:24|52756.14
23:07:26|52756.14
23:07:26|52756.14
23:07:27|52756.14
23:07:28|52756.14
23:07:29|52756.14
23:07:31|52757.39
23:07:32|52757.39
23:07:33|52757.39
23:07:35|52757.39
23:07:36|52752.21
23:07:38|52752.21
23:07:38|52752.21
23:07:40|52752.21
23:07:40|52752.2
23:07:42|52752.2
23:07:43|52752.2
23:07:44|52752.2
23:07:45|52737.99
23:07:46|52737.99
23:07:47|52737.99
23:07:48|52755.21
23:07:49|52755.21
23:07:50|52755.21
23:07:51|52755.21
23:07:52|52755.21
23:07:54|52755.21
23:07:55|52755.21
23:07:56|52755.21
23:07:57|52755.21
23:07:58|52755.21
23:07:59|52755.21
23:08:00|52775.37
23:08:00|52779.13
23:08:02|52779.13
23:08:03|52779.13
23:08:03|52779.13
23:08:04|52779.13
23:08:06|52779.13
23:08:07|52779.13
23:08:08|52787.13
23:08:09|52787.13
23:08:10|52787.13
23:08:11|52787.13
23:08:12|52787.13
23:08:13|52787.13
23:08:14|52787.13
23:08:15|52787.13
23:08:16|52787.13
23:08:18|52787.13
23:08:19|52787.13
23:08:19|52787.13
23:08:21|52787.13
23:08:21|52787.13
23:08:23|52787.13
23:08:23|52787.13
23:08:25|52787.13
23:08:25|52787.13
23:08:27|52784.65
23:08:28|52784.65
23:08:28|52784.65
23:08:30|52781.9
23:08:31|52781.9
23:08:32|52781.9
23:08:34|52781.9
23:08:35|52781.9
23:08:37|52781.9
23:08:37|52781.9
23:08:39|52781.9
23:08:40|52781.9
23:08:41|52781.9
23:08:42|52781.9
23:08:42|52781.9
23:08:43|52781.9
23:08:45|52781.9
23:08:46|52781.9
23:08:47|52781.9
23:08:48|52781.9
23:08:49|52781.9
23:08:50|52781.9
23:08:51|52781.9
23:08:52|52781.9
23:08:53|52781.9
23:08:54|52781.9
23:08:55|52781.9
23:08:56|52781.9
23:08:57|52781.9
23:08:58|52781.9
23:08:59|52781.9
23:09:00|52779.55
23:09:01|52779.55
23:09:02|52779.55
23:09:03|52794.2
23:09:04|52794.2
23:09:05|52794.2
23:09:07|52794.2
23:09:08|52794.2
23:09:08|52794.2
23:09:10|52799.68
23:09:10|52799.68
23:09:11|52799.68
23:09:13|52799.68
23:09:13|52799.68
23:09:15|52799.68
23:09:15|52799.68
23:09:16|52799.68
23:09:17|52799.68
23:09:19|52799.68
23:09:19|52799.68
23:09:20|52799.68
23:09:21|52799.68
23:09:22|52787.13
23:09:23|52787.13
23:09:24|52787.13
23:09:25|52787.13
23:09:26|52787.13
23:09:27|52787.13
23:09:28|52787.13
23:09:30|52787.13
23:09:31|52787.13
23:09:32|52787.13
23:09:33|52787.13
23:09:34|52787.13
23:09:36|52787.13
23:09:36|52787.13
23:09:37|52787.13
23:09:38|52787.13
23:09:39|52795.59
23:09:41|52795.59
23:09:42|52795.59
23:09:42|52795.59
23:09:44|52795.59
23:09:45|52795.59
23:09:46|52795.59
23:09:47|52795.59
23:09:48|52795.59
23:09:49|52795.59
23:09:49|52795.59
23:09:51|52795.59
23:09:52|52795.59
23:09:53|52795.59
23:09:53|52795.59
23:09:54|52795.59
23:09:56|52795.59
23:09:57|52795.59
23:09:58|52795.59
23:09:59|52795.59
23:10:00|52795.59
23:10:01|52795.59
23:10:02|52795.59
23:10:03|52795.59
23:10:04|52795.59
23:10:05|52800.01
23:10:06|52800.01
23:10:07|52800.01
23:10:08|52804.34
23:10:09|52804.34
23:10:11|52804.34
23:10:11|52804.34
23:10:12|52813.44
23:10:13|52813.44
23:10:14|52813.44
23:10:15|52817.32
23:10:16|52817.32
23:10:17|52817.32
23:10:18|52817.32
23:10:19|52817.32
23:10:20|52817.32
23:10:21|52817.32
23:10:22|52817.32
23:10:23|52817.32
23:10:24|52817.32
23:10:25|52817.32
23:10:26|52817.32
23:10:28|52817.32
23:10:28|52817.32
23:10:30|52817.32
23:10:30|52817.32
23:10:31|52817.32
23:10:32|52817.32
23:10:33|52817.32
23:10:35|52817.32
23:10:37|52817.32
23:10:38|52817.32
23:10:39|52817.32
23:10:41|52817.32
23:10:41|52817.32
23:10:43|52817.32
23:10:44|52817.32
23:10:45|52817.32
23:10:45|52817.32
23:10:47|52817.32
23:10:48|52817.32
23:10:49|52817.32
23:10:50|52817.32
23:10:51|52817.32
23:10:52|52814.92
23:10:52|52814.92
23:10:54|52820.
23:10:54|52820.
23:10:55|52820.
23:10:57|52820.
23:10:58|52820.
23:10:59|52820.
23:11:00|52819.48
23:11:01|52819.48
23:11:02|52819.48
23:11:03|52819.48
23:11:04|52819.48
23:11:05|52819.48
23:11:06|52819.48
23:11:07|52819.48
23:11:08|52819.48
23:11:09|52819.48
23:11:11|52801.4
23:11:11|52805.49
23:11:12|52805.49
23:11:14|52808.13
23:11:15|52808.13
23:11:16|52808.13
23:11:16|52808.13
23:11:17|52808.13
23:11:19|52808.13
23:11:19|52808.13
23:11:20|52808.13
23:11:22|52808.13
23:11:23|52808.13
23:11:23|52808.13
23:11:25|52808.13
23:11:26|52808.13
23:11:27|52808.13
23:11:27|52808.13
23:11:29|52808.13
23:11:30|52808.13
23:11:31|52808.13
23:11:32|52808.13
23:11:32|52808.13
23:11:33|52806.6
23:11:34|52806.6
23:11:37|52806.6
23:11:38|52820.
23:11:39|52820.
23:11:40|52820.
23:11:42|52822.91
23:11:43|52822.91
23:11:44|52822.91
23:11:45|52822.91
23:11:46|52822.91
23:11:48|52822.91
23:11:48|52822.91
23:11:50|52822.91
23:11:51|52822.91
23:11:53|52822.91
23:11:53|52822.91
23:11:54|52822.91
23:11:55|52824.36
23:11:56|52832.37
23:11:57|52832.37
23:11:59|52825.9
23:12:00|52825.9
23:12:01|52825.9
23:12:02|52825.9
23:12:03|52825.9
23:12:04|52825.9
23:12:05|52825.9
23:12:06|52825.9
23:12:07|52830.6
23:12:08|52830.6
23:12:09|52830.6
23:12:10|52830.6
23:12:11|52830.6
23:12:12|52830.6
23:12:13|52828.74
23:12:14|52829.03
23:12:15|52829.03
23:12:16|52829.03
23:12:17|52829.03
23:12:18|52829.03
23:12:19|52829.03
23:12:20|52829.03
23:12:21|52829.03
23:12:22|52829.03
23:12:23|52829.03
23:12:24|52829.03
23:12:25|52829.03
23:12:26|52829.03
23:12:27|52829.03
23:12:28|52829.03
23:12:29|52829.03
23:12:30|52829.03
23:12:31|52829.03
23:12:32|52829.03
23:12:33|52829.03
23:12:34|52829.03
23:12:36|52829.03
23:12:37|52829.03
23:12:38|52829.03
23:12:39|52829.03
23:12:40|52829.03
23:12:41|52829.03
23:12:42|52829.03
23:12:43|52829.03
23:12:45|52829.03
23:12:45|52829.03
23:12:46|52829.03
23:12:47|52829.03
23:12:48|52829.03
23:12:50|52829.03
23:12:50|52829.03
23:12:51|52829.03
23:12:52|52829.03
23:12:54|52829.03
23:12:54|52829.03
23:12:55|52829.03
23:12:56|52829.03
23:12:57|52829.03
23:12:58|52829.03
23:12:59|52829.03
23:13:00|52829.03
23:13:02|52829.03
23:13:02|52829.03
23:13:03|52803.01
23:13:05|52803.01
23:13:05|52803.01
23:13:06|52803.01
23:13:07|52803.01
23:13:09|52803.01
23:13:09|52803.01
23:13:11|52803.01
23:13:11|52803.01
23:13:12|52803.01
23:13:14|52803.01
23:13:15|52803.01
23:13:16|52803.01
23:13:17|52803.01
23:13:17|52803.01
23:13:19|52803.01
23:13:20|52803.01
23:13:21|52803.01
23:13:22|52803.01
23:13:23|52803.01
23:13:24|52803.01
23:13:25|52803.01
23:13:26|52803.01
23:13:27|52803.01
23:13:28|52803.01
23:13:29|52803.01
23:13:30|52803.01
23:13:31|52803.01
23:13:32|52803.01
23:13:33|52803.01
23:13:34|52796.61
23:13:35|52796.61
23:13:36|52796.61
23:13:38|52796.61
23:13:39|52796.61
23:13:40|52796.61
23:13:41|52796.7
23:13:42|52786.51
23:13:43|52786.51
23:13:44|52786.51
23:13:45|52786.51
23:13:46|52786.51
23:13:47|52786.51
23:13:48|52786.51
23:13:49|52786.51
23:13:50|52786.51
23:13:51|52786.51
23:13:52|52786.51
23:13:53|52786.51
23:13:54|52786.51
23:13:55|52786.51
23:13:56|52786.51
23:13:57|52786.51
23:13:58|52786.51
23:13:59|52786.51
23:14:00|52786.51
23:14:01|52786.51
23:14:02|52797.64
23:14:03|52797.64
23:14:04|52813.38
23:14:06|52800.41
23:14:07|52800.42
23:14:07|52813.38
23:14:08|52813.38
23:14:09|52813.38
23:14:10|52809.66
23:14:11|52809.66
23:14:12|52809.66
23:14:14|52809.66
23:14:15|52809.66
23:14:16|52809.66
23:14:16|52809.66
23:14:18|52809.66
23:14:18|52809.66
23:14:20|52809.66
23:14:20|52809.66
23:14:21|52809.66
23:14:23|52809.66
23:14:23|52809.66
23:14:24|52809.66
23:14:26|52809.66
23:14:27|52810.23
23:14:28|52810.23
23:14:29|52810.23
23:14:30|52810.23
23:14:30|52810.23
23:14:32|52810.23
23:14:33|52810.23
23:14:34|52823.87
23:14:35|52823.87
23:14:36|52823.87
23:14:37|52823.87
23:14:38|52823.87
23:14:40|52823.87
23:14:41|52823.87
23:14:41|52823.87
23:14:43|52823.87
23:14:43|52823.87
23:14:45|52823.87
23:14:46|52823.87
23:14:47|52823.87
23:14:48|52823.87
23:14:49|52823.87
23:14:50|52823.87
23:14:51|52823.87
23:14:52|52836.33
23:14:53|52836.33
23:14:54|52836.33
23:14:56|52836.33
23:14:56|52836.33
23:14:58|52836.33
23:14:59|52844.62
23:15:00|52847.82
23:15:01|52847.82
23:15:02|52847.95
23:15:04|52847.95
23:15:04|52847.95
23:15:05|52847.95
23:15:07|52843.83
23:15:07|52843.83
23:15:08|52843.83
23:15:09|52843.83
23:15:10|52843.83
23:15:11|52848.89
23:15:13|52848.89
23:15:13|52848.89
23:15:14|52879.2
23:15:15|52858.8
23:15:16|52858.8
23:15:17|52871.13
23:15:18|52871.13
23:15:19|52871.13
23:15:21|52871.13
23:15:21|52871.13
23:15:22|52871.13
23:15:24|52871.13
23:15:24|52849.41
23:15:25|52845.58
23:15:27|52845.58
23:15:27|52845.58
23:15:29|52845.58
23:15:30|52845.58
23:15:31|52845.58
23:15:32|52845.58
23:15:32|52826.28
23:15:34|52826.28
23:15:35|52826.28
23:15:35|52826.28
23:15:37|52826.28
23:15:38|52826.26
23:15:40|52826.26
23:15:40|52826.26
23:15:41|52826.26
23:15:43|52826.26
23:15:43|52826.26
23:15:44|52826.26
23:15:45|52826.26
23:15:47|52826.26
23:15:47|52826.26
23:15:49|52826.26
23:15:50|52826.26
23:15:51|52826.26
23:15:52|52826.26
23:15:53|52826.26
23:15:54|52826.26
23:15:55|52826.26
23:15:56|52826.26
23:15:57|52826.26
23:15:58|52826.26
23:15:59|52826.26
23:16:00|52826.26
23:16:02|52826.26
23:16:02|52826.26
23:16:03|52826.26
23:16:04|52826.26
23:16:05|52807.48
23:16:06|52799.58
23:16:07|52797.65
23:16:08|52818.51
23:16:10|52818.51
23:16:10|52818.51
23:16:11|52818.51
23:16:12|52818.51
23:16:13|52818.51
23:16:15|52818.51
23:16:16|52818.64
23:16:17|52818.64
23:16:18|52818.64
23:16:19|52818.64
23:16:20|52818.64
23:16:21|52818.64
23:16:22|52818.64
23:16:23|52829.14
23:16:24|52829.14
23:16:26|52839.64
23:16:27|52839.64
23:16:28|52839.64
23:16:28|52839.64
23:16:29|52839.64
23:16:31|52839.64
23:16:32|52839.64
23:16:33|52839.64
23:16:33|52839.64
23:16:34|52839.64
23:16:36|52839.64
23:16:36|52839.64
23:16:37|52850.6
23:16:39|52855.
23:16:40|52855.
23:16:40|52855.
23:16:42|52855.
23:16:43|52855.
23:16:44|52853.12
23:16:45|52853.12
23:16:47|52853.12
23:16:48|52853.12
23:16:49|52853.12
23:16:49|52853.12
23:16:51|52853.12
23:16:51|52853.12
23:16:53|52853.12
23:16:54|52853.12
23:16:55|52853.12
23:16:55|52853.12
23:16:57|52853.12
23:16:59|52853.12
23:16:59|52853.12
23:17:00|52853.12
23:17:01|52853.12
23:17:02|52853.12
23:17:03|52853.12
23:17:05|52853.12
23:17:05|52853.12
23:17:06|52853.12
23:17:07|52853.12
23:17:08|52853.12
23:17:09|52853.12
23:17:11|52853.12
23:17:11|52853.12
23:17:12|52853.12
23:17:13|52853.12
23:17:15|52853.12
23:17:16|52853.12
23:17:16|52853.12
23:17:17|52853.12
23:17:19|52853.12
23:17:20|52837.92
23:17:21|52837.92
23:17:22|52855.33
23:17:23|52855.33
23:17:24|52855.33
23:17:25|52855.33
23:17:26|52855.33
23:17:27|52853.87
23:17:28|52853.87
23:17:29|52853.87
23:17:31|52853.87
23:17:32|52828.92
23:17:33|52828.92
23:17:33|52828.92
23:17:34|52828.92
23:17:35|52828.92
23:17:36|52828.92
23:17:37|52848.
23:17:39|52848.
23:17:39|52848.
23:17:42|52848.
23:17:43|52848.
23:17:44|52848.
23:17:45|52848.
23:17:46|52848.
23:17:48|52848.
23:17:49|52848.
23:17:50|52848.
23:17:51|52848.
23:17:52|52848.
23:17:53|52848.
23:17:54|52848.
23:17:55|52848.
23:17:56|52848.
23:17:57|52848.
23:17:58|52848.
23:17:59|52829.93
23:18:00|52829.93
23:18:01|52829.93
23:18:02|52829.93
23:18:03|52829.93
23:18:04|52829.93
23:18:06|52829.93
23:18:06|52829.93
23:18:07|52829.93
23:18:08|52829.93
23:18:10|52829.93
23:18:10|52829.93
23:18:11|52829.93
23:18:12|52829.93
23:18:13|52829.93
23:18:15|52829.93
23:18:16|52829.93
23:18:16|52829.93
23:18:18|52829.93
23:18:19|52829.93
23:18:20|52829.93
23:18:21|52829.93
23:18:22|52829.93
23:18:23|52829.93
23:18:24|52830.
23:18:25|52830.
23:18:26|52830.
23:18:27|52830.
23:18:28|52830.
23:18:29|52830.
23:18:31|52830.
23:18:31|52830.
23:18:33|52830.
23:18:33|52830.
23:18:34|52830.
23:18:35|52830.
23:18:36|52830.
23:18:38|52830.
23:18:38|52830.
23:18:39|52830.
23:18:40|52830.01
23:18:42|52830.01
23:18:42|52830.01
23:18:44|52830.01
23:18:45|52830.01
23:18:46|52830.01
23:18:48|52839.99
23:18:49|52839.99
23:18:50|52839.99
23:18:51|52839.99
23:18:52|52839.99
23:18:53|52839.99
23:18:54|52839.99
23:18:55|52839.99
23:18:56|52839.99
23:18:57|52839.99
23:18:58|52839.99
23:18:59|52839.99
23:19:00|52839.02
23:19:01|52839.02
23:19:02|52839.02
23:19:03|52839.02
23:19:04|52839.02
23:19:05|52830.
23:19:06|52830.
23:19:07|52830.
23:19:09|52830.
23:19:09|52830.
23:19:10|52830.
23:19:11|52830.
23:19:12|52830.
23:19:13|52830.
23:19:15|52830.
23:19:15|52830.
23:19:16|52830.
23:19:17|52830.
23:19:19|52830.
23:19:19|52830.
23:19:20|52837.57
23:19:21|52841.45
23:19:22|52841.45
23:19:23|52841.45
23:19:24|52841.45
23:19:26|52841.45
23:19:27|52841.45
23:19:28|52841.45
23:19:28|52841.45
23:19:29|52841.45
23:19:30|52841.45
23:19:31|52841.45
23:19:32|52841.45
23:19:33|52841.45
23:19:34|52841.45
23:19:35|52841.45
23:19:36|52841.45
23:19:37|52841.45
23:19:38|52841.42
23:19:40|52842.44
23:19:41|52842.44
23:19:42|52842.44
23:19:43|52842.44
23:19:44|52842.44
23:19:46|52842.44
23:19:47|52842.44
23:19:48|52842.44
23:19:49|52842.44
23:19:50|52842.44
23:19:51|52842.44
23:19:52|52842.44
23:19:53|52842.44
23:19:54|52842.44
23:19:55|52842.44
23:19:56|52842.44
23:19:57|52842.44
23:19:58|52842.44
23:19:59|52842.44
23:20:00|52842.44
23:20:01|52842.44
23:20:02|52846.5
23:20:03|52846.5
23:20:04|52846.5
23:20:05|52846.5
23:20:06|52846.5
23:20:08|52846.5
23:20:08|52846.5
23:20:10|52846.5
23:20:11|52846.5
23:20:11|52846.5
23:20:13|52846.5
23:20:14|52846.5
23:20:15|52846.5
23:20:15|52846.5
23:20:16|52846.5
23:20:18|52830.95
23:20:19|52830.95
23:20:20|52830.95
23:20:21|52830.95
23:20:21|52830.95
23:20:23|52830.95
23:20:24|52830.95
23:20:24|52830.95
23:20:26|52830.95
23:20:27|52830.94
23:20:28|52830.94
23:20:29|52830.94
23:20:30|52830.01
23:20:31|52830.01
23:20:32|52830.01
23:20:33|52830.01
23:20:34|52830.01
23:20:35|52830.01
23:20:36|52830.01
23:20:37|52830.01
23:20:38|52830.01
23:20:39|52830.01
23:20:40|52830.01
23:20:42|52830.01
23:20:43|52830.01
23:20:44|52830.01
23:20:45|52830.01
23:20:46|52830.01
23:20:47|52830.01
23:20:48|52846.49
23:20:49|52846.49
23:20:50|52846.49
23:20:51|52846.49
23:20:52|52846.49
23:20:54|52846.49
23:20:54|52846.49
23:20:55|52846.49
23:20:57|52846.49
23:20:58|52846.49
23:20:59|52846.49
23:21:00|52846.49
23:21:01|52846.49
23:21:02|52846.49
23:21:03|52846.49
23:21:04|52846.49
23:21:05|52846.49
23:21:06|52830.96
23:21:07|52865.88
23:21:08|52865.88
23:21:09|52865.88
23:21:11|52865.88
23:21:11|52865.88
23:21:13|52865.88
23:21:13|52865.88
23:21:14|52865.88
23:21:15|52865.88
23:21:16|52865.88
23:21:17|52865.88
23:21:18|52865.88
23:21:19|52865.88
23:21:21|52865.88
23:21:22|52857.34
23:21:22|52857.34
23:21:24|52857.34
23:21:24|52857.34
23:21:25|52857.34
23:21:26|52857.34
23:21:27|52857.34
23:21:28|52857.34
23:21:30|52857.34
23:21:31|52857.34
23:21:31|52857.34
23:21:32|52857.34
23:21:33|52857.34
23:21:34|52857.34
23:21:35|52857.34
23:21:36|52857.34
23:21:37|52857.34
23:21:39|52857.34
23:21:39|52857.34
23:21:40|52857.34
23:21:42|52857.34
23:21:42|52857.34
23:21:45|52857.34
23:21:46|52876.28
23:21:48|52880.
23:21:49|52880.
23:21:49|52880.
23:21:51|52880.
23:21:52|52880.
23:21:53|52880.
23:21:54|52880.
23:21:55|52880.
23:21:55|52880.
23:21:57|52880.
23:21:58|52880.
23:21:59|52880.
23:22:00|52881.39
23:22:01|52881.39
23:22:02|52881.39
23:22:03|52881.39
23:22:04|52881.39
23:22:05|52881.39
23:22:07|52881.39
23:22:08|52881.39
23:22:09|52881.39
23:22:10|52881.39
23:22:11|52881.39
23:22:12|52881.39
23:22:13|52881.39
23:22:14|52881.39
23:22:14|52881.39
23:22:16|52881.39
23:22:17|52881.39
23:22:18|52881.39
23:22:19|52881.39
23:22:20|52881.39
23:22:20|52881.39
23:22:21|52881.39
23:22:23|52881.39
23:22:23|52881.39
23:22:25|52881.39
23:22:26|52881.39
23:22:27|52881.39
23:22:28|52881.39
23:22:29|52881.39
23:22:30|52881.39
23:22:31|52881.39
23:22:32|52881.39
23:22:34|52881.39
23:22:35|52881.39
23:22:35|52881.39
23:22:36|52881.39
23:22:37|52866.26
23:22:38|52866.26
23:22:39|52866.26
23:22:40|52866.26
23:22:41|52866.26
23:22:42|52866.26
23:22:43|52866.26
23:22:44|52866.26
23:22:46|52866.26
23:22:47|52866.26
23:22:48|52866.26
23:22:49|52866.26
23:22:51|52866.26
23:22:53|52848.74
23:22:53|52848.74
23:22:54|52848.74
23:22:55|52848.74
23:22:57|52848.74
23:22:58|52848.74
23:22:59|52861.08
23:23:00|52861.08
23:23:01|52861.08
23:23:01|52861.08
23:23:03|52861.08
23:23:04|52845.98
23:23:04|52845.98
23:23:05|52845.98
23:23:07|52845.98
23:23:08|52855.39
23:23:09|52855.39
23:23:10|52855.39
23:23:11|52855.39
23:23:12|52855.39
23:23:13|52855.39
23:23:14|52855.39
23:23:15|52855.39
23:23:16|52855.39
23:23:17|52855.39
23:23:18|52855.39
23:23:19|52855.39
23:23:20|52855.39
23:23:21|52855.39
23:23:22|52855.39
23:23:23|52855.39
23:23:24|52855.39
23:23:25|52855.39
23:23:26|52869.36
23:23:27|52869.36
23:23:28|52869.36
23:23:29|52876.39
23:23:30|52876.39
23:23:31|52876.39
23:23:33|52876.39
23:23:33|52876.39
23:23:34|52876.39
23:23:35|52876.39
23:23:36|52876.39
23:23:37|52876.39
23:23:38|52876.39
23:23:39|52876.39
23:23:40|52876.39
23:23:42|52871.68
23:23:42|52884.08
23:23:43|52884.08
23:23:44|52884.08
23:23:46|52884.08
23:23:47|52884.08
23:23:48|52884.08
23:23:50|52884.08
23:23:51|52884.08
23:23:52|52884.08
23:23:53|52884.08
23:23:54|52884.08
23:23:54|52884.08
23:23:56|52884.08
23:23:57|52884.08
23:23:58|52884.08
23:23:59|52884.08
23:24:00|52884.08
23:24:01|52884.08
23:24:02|52884.08
23:24:03|52884.08
23:24:04|52884.08
23:24:05|52884.08
23:24:06|52884.08
23:24:07|52884.08
23:24:08|52884.08
23:24:09|52884.08
23:24:10|52884.08
23:24:11|52884.08
23:24:12|52884.08
23:24:13|52884.08
23:24:15|52884.08
23:24:16|52884.08
23:24:17|52874.85
23:24:18|52881.63
23:24:19|52881.63
23:24:20|52881.63
23:24:21|52881.63
23:24:22|52881.63
23:24:23|52881.63
23:24:24|52881.63
23:24:25|52881.63
23:24:26|52881.63
23:24:27|52881.63
23:24:28|52881.63
23:24:29|52881.63
23:24:30|52881.63
23:24:31|52881.63
23:24:32|52881.63
23:24:33|52881.63
23:24:34|52881.63
23:24:35|52881.63
23:24:36|52884.66
23:24:37|52884.66
23:24:38|52884.66
23:24:39|52884.66
23:24:40|52884.66
23:24:41|52884.66
23:24:42|52884.66
23:24:44|52885.55
23:24:45|52885.55
23:24:47|52885.55
23:24:47|52885.55
23:24:49|52885.55
23:24:49|52885.55
23:24:50|52885.55
23:24:51|52885.55
23:24:53|52885.55
23:24:54|52885.65
23:24:55|52887.18
23:24:56|52887.18
23:24:57|52887.18
23:24:58|52887.18
23:24:59|52887.18
23:25:01|52887.18
23:25:02|52887.18
23:25:03|52887.18
23:25:03|52887.18
23:25:04|52887.18
23:25:05|52888.63
23:25:06|52888.63
23:25:07|52888.63
23:25:09|52888.96
23:25:10|52879.95
23:25:10|52879.95
23:25:12|52879.95
23:25:13|52879.95
23:25:13|52879.95
23:25:15|52879.95
23:25:16|52879.95
23:25:17|52879.95
23:25:18|52879.95
23:25:19|52879.95
23:25:20|52888.96
23:25:21|52893.51
23:25:22|52893.51
23:25:23|52893.51
23:25:24|52893.51
23:25:25|52893.51
23:25:26|52902.97
23:25:27|52902.97
23:25:28|52902.97
23:25:29|52902.97
23:25:30|52902.97
23:25:31|52902.97
23:25:32|52902.97
23:25:33|52902.97
23:25:34|52902.97
23:25:35|52902.97
23:25:36|52902.97
23:25:37|52902.97
23:25:38|52890.54
23:25:39|52890.54
23:25:40|52890.54
23:25:41|52890.54
23:25:42|52890.54
23:25:43|52890.54
23:25:44|52890.54
23:25:45|52890.54
23:25:46|52890.54
23:25:47|52890.54
23:25:48|52890.54
23:25:50|52890.54
23:25:51|52890.54
23:25:52|52890.54
23:25:53|52890.54
23:25:54|52890.54
23:25:55|52890.54
23:25:56|52890.54
23:25:57|52890.54
23:25:58|52890.54
23:25:59|52890.54
23:26:00|52890.54
23:26:01|52890.54
23:26:02|52890.54
23:26:03|52890.54
23:26:04|52895.31
23:26:05|52895.31
23:26:06|52895.31
23:26:07|52895.31
23:26:08|52895.31
23:26:09|52895.31
23:26:10|52895.31
23:26:11|52895.31
23:26:12|52895.31
23:26:14|52887.63
23:26:14|52887.63
23:26:15|52887.63
23:26:16|52887.63
23:26:17|52887.63
23:26:18|52887.63
23:26:19|52887.63
23:26:20|52887.63
23:26:21|52887.63
23:26:23|52887.63
23:26:24|52887.63
23:26:24|52887.63
23:26:25|52887.63
23:26:26|52887.63
23:26:28|52887.63
23:26:29|52887.63
23:26:30|52887.63
23:26:30|52887.63
23:26:31|52887.63
23:26:33|52887.63
23:26:34|52887.63
23:26:35|52887.63
23:26:36|52887.63
23:26:37|52887.63
23:26:37|52887.63
23:26:38|52887.63
23:26:40|52887.63
23:26:40|52887.63
23:26:42|52887.63
23:26:42|52887.63
23:26:43|52887.63
23:26:45|52891.03
23:26:46|52891.03
23:26:47|52891.03
23:26:49|52891.03
23:26:50|52891.03
23:26:50|52891.03
23:26:51|52891.03
23:26:53|52891.03
23:26:53|52891.03
23:26:55|52891.03
23:26:55|52891.03
23:26:56|52891.03
23:26:58|52891.03
23:26:59|52891.03
23:27:00|52891.03
23:27:01|52891.03
23:27:02|52891.03
23:27:03|52891.03
23:27:04|52891.03
23:27:05|52891.03
23:27:05|52891.03
23:27:07|52891.03
23:27:08|52891.03
23:27:09|52891.03
23:27:10|52891.03
23:27:11|52891.03
23:27:12|52891.03
23:27:13|52891.03
23:27:14|52891.03
23:27:15|52891.03
23:27:16|52891.03
23:27:17|52891.03
23:27:18|52891.03
23:27:19|52891.03
23:27:20|52891.03
23:27:21|52883.25
23:27:22|52883.25
23:27:23|52883.25
23:27:24|52883.25
23:27:25|52883.25
23:27:26|52883.25
23:27:27|52883.25
23:27:28|52883.25
23:27:29|52883.25
23:27:30|52883.25
23:27:31|52883.25
23:27:32|52889.72
23:27:33|52889.72
23:27:34|52889.72
23:27:35|52872.95
23:27:36|52872.95
23:27:37|52872.95
23:27:38|52862.3
23:27:39|52862.3
23:27:41|52862.3
23:27:41|52862.3
23:27:42|52862.3
23:27:44|52862.3
23:27:44|52862.3
23:27:45|52862.3
23:27:46|52862.3
23:27:47|52862.3
23:27:49|52862.3
23:27:50|52862.3
23:27:51|52862.3
23:27:52|52862.3
23:27:53|52862.3
23:27:54|52862.3
23:27:56|52862.3
23:27:57|52862.3
23:27:58|52862.3
23:27:59|52862.3
23:27:59|52862.3
23:28:00|52862.3
23:28:01|52862.3
23:28:03|52862.3
23:28:04|52862.3
23:28:05|52862.3
23:28:06|52862.3
23:28:07|52862.3
23:28:08|52862.3
23:28:09|52862.3
23:28:10|52862.3
23:28:11|52862.3
23:28:12|52862.3
23:28:14|52862.3
23:28:14|52862.3
23:28:16|52862.3
23:28:16|52862.3
23:28:17|52862.3
23:28:19|52862.3
23:28:20|52862.3
23:28:20|52862.3
23:28:21|52862.3
23:28:23|52862.3
23:28:24|52862.3
23:28:25|52862.3
23:28:26|52862.3
23:28:26|52862.3
23:28:28|52862.3
23:28:29|52862.3
23:28:30|52862.3
23:28:31|52862.3
23:28:32|52862.3
23:28:33|52862.3
23:28:34|52862.3
23:28:35|52862.3
23:28:36|52862.3
23:28:37|52862.3
23:28:38|52862.3
23:28:39|52862.3
23:28:40|52862.3
23:28:41|52862.3
23:28:42|52862.3
23:28:43|52862.3
23:28:44|52862.3
23:28:45|52862.3
23:28:46|52862.3
23:28:47|52862.3
23:28:48|52862.3
23:28:49|52862.3
23:28:51|52862.3
23:28:51|52862.3
23:28:53|52862.3
23:28:54|52862.3
23:28:55|52862.3
23:28:56|52862.3
23:28:57|52862.3
23:28:58|52862.3
23:28:59|52862.3
23:29:00|52862.3
23:29:01|52862.3
23:29:03|52862.3
23:29:03|52862.3
23:29:04|52862.3
23:29:05|52862.3
23:29:06|52862.3
23:29:08|52862.3
23:29:09|52862.3
23:29:09|52862.3
23:29:10|52862.3
23:29:11|52862.3
23:29:12|52862.3
23:29:13|52862.3
23:29:15|52862.3
23:29:16|52862.3
23:29:17|52862.3
23:29:17|52862.3
23:29:18|52862.3
23:29:19|52862.3
23:29:20|52862.3
23:29:21|52862.3
23:29:23|52862.3
23:29:23|52862.3
23:29:24|52862.3
23:29:26|52862.3
23:29:26|52862.3
23:29:27|52862.3
23:29:29|52862.3
23:29:30|52862.3
23:29:31|52862.3
23:29:32|52862.3
23:29:32|52862.3
23:29:33|52862.3
23:29:34|52862.3
23:29:35|52862.3
23:29:36|52862.3
23:29:38|52862.3
23:29:39|52862.3
23:29:40|52862.3
23:29:41|52862.3
23:29:42|52862.3
23:29:43|52862.3
23:29:44|52862.3
23:29:45|52871.62
23:29:46|52867.16
23:29:47|52867.16
23:29:48|52857.22
23:29:49|52857.22
23:29:50|52857.22
23:29:52|52857.22
23:29:52|52857.22
23:29:54|52857.22
23:29:54|52857.22
23:29:56|52857.22
23:29:57|52857.22
23:29:58|52857.22
23:29:59|52857.22
23:30:00|52857.22
23:30:01|52857.41
23:30:02|52857.41
23:30:03|52859.75
23:30:04|52859.75
23:30:05|52859.75
23:30:07|52859.75
23:30:07|52859.75
23:30:08|52859.75
23:30:09|52865.88
23:30:10|52865.88
23:30:11|52865.88
23:30:12|52865.88
23:30:14|52865.88
23:30:14|52865.88
23:30:15|52865.88
23:30:17|52865.88
23:30:18|52865.88
23:30:18|52865.88
23:30:19|52865.88
23:30:20|52865.88
23:30:22|52865.88
23:30:22|52865.88
23:30:23|52865.88
23:30:24|52865.88
23:30:25|52858.14
23:30:26|52864.54
23:30:28|52864.54
23:30:29|52864.54
23:30:30|52864.54
23:30:31|52864.54
23:30:32|52864.54
23:30:33|52870.47
23:30:33|52870.47
23:30:35|52870.47
23:30:35|52870.47
23:30:36|52870.47
23:30:38|52870.47
23:30:39|52870.47
23:30:39|52870.47
23:30:40|52870.47
23:30:41|52870.47
23:30:42|52870.47
23:30:44|52870.47
23:30:45|52870.47
23:30:45|52870.47
23:30:46|52870.47
23:30:48|52870.47
23:30:49|52870.47
23:30:50|52870.47
23:30:51|52870.47
23:30:52|52870.47
23:30:54|52870.47
23:30:54|52870.47
23:30:55|52870.47
23:30:56|52870.47
23:30:57|52870.47
23:30:59|52870.47
23:31:00|52870.47
23:31:00|52870.47
23:31:02|52870.47
23:31:03|52870.47
23:31:03|52870.47
23:31:05|52870.47
23:31:06|52900.64
23:31:07|52900.64
23:31:08|52900.64
23:31:08|52900.64
23:31:10|52900.64
23:31:11|52900.64
23:31:11|52900.64
23:31:13|52900.64
23:31:14|52900.64
23:31:15|52900.64
23:31:16|52900.64
23:31:17|52900.64
23:31:18|52900.64
23:31:19|52900.64
23:31:20|52900.64
23:31:21|52900.64
23:31:22|52900.64
23:31:23|52900.64
23:31:24|52900.64
23:31:25|52900.64
23:31:27|52900.64
23:31:27|52900.64
23:31:28|52900.64
23:31:29|52900.64
23:31:30|52900.64
23:31:31|52900.64
23:31:32|52900.64
23:31:33|52900.64
23:31:34|52900.64
23:31:35|52900.64
23:31:36|52900.64
23:31:37|52900.64
23:31:38|52900.64
23:31:39|52900.64
23:31:40|52900.64
23:31:41|52900.64
23:31:43|52900.64
23:31:44|52900.64
23:31:45|52900.64
23:31:45|52900.64
23:31:47|52900.64
23:31:48|52902.96
23:31:49|52902.96
23:31:50|52902.96
23:31:51|52902.96
23:31:51|52902.96
23:31:54|52902.96
23:31:55|52902.96
23:31:55|52902.96
23:31:56|52902.96
23:31:58|52902.96
23:31:59|52902.96
23:32:01|52902.56
23:32:02|52894.32
23:32:02|52894.32
23:32:04|52894.32
23:32:05|52894.32
23:32:06|52894.32
23:32:08|52894.32
23:32:08|52894.32
23:32:09|52894.32
23:32:10|52894.32
23:32:11|52894.32
23:32:12|52894.32
23:32:13|52894.32
23:32:14|52894.32
23:32:15|52894.32
23:32:16|52894.32
23:32:17|52894.32
23:32:18|52894.32
23:32:20|52894.32
23:32:21|52894.32
23:32:22|52894.32
23:32:23|52894.32
23:32:23|52894.32
23:32:25|52902.97
23:32:26|52902.97
23:32:26|52902.97
23:32:28|52904.62
23:32:28|52904.62
23:32:30|52904.62
23:32:31|52904.62
23:32:32|52904.62
23:32:32|52904.62
23:32:33|52904.62
23:32:34|52904.62
23:32:36|52904.62
23:32:36|52904.62
23:32:38|52904.62
23:32:38|52904.62
23:32:40|52904.62
23:32:41|52904.62
23:32:42|52904.62
23:32:43|52904.62
23:32:44|52904.62
23:32:45|52904.62
23:32:46|52904.62
23:32:47|52904.62
23:32:48|52904.62
23:32:49|52904.62
23:32:50|52904.62
23:32:51|52909.99
23:32:52|52909.99
23:32:53|52909.99
23:32:54|52909.99
23:32:55|52909.99
23:32:56|52909.99
23:32:57|52909.99
23:32:58|52909.99
23:33:00|52909.99
23:33:01|52909.99
23:33:02|52909.99
23:33:03|52909.99
23:33:03|52909.99
23:33:05|52909.99
23:33:06|52909.99
23:33:07|52909.99
23:33:08|52909.99
23:33:09|52909.99
23:33:10|52909.99
23:33:11|52909.99
23:33:13|52909.99
23:33:13|52909.99
23:33:15|52909.99
23:33:15|52909.99
23:33:16|52909.99
23:33:18|52909.99
23:33:18|52909.99
23:33:20|52917.51
23:33:20|52917.51
23:33:22|52921.05
23:33:23|52921.05
23:33:24|52921.05
23:33:25|52921.05
23:33:26|52921.05
23:33:27|52921.05
23:33:28|52921.05
23:33:29|52921.05
23:33:30|52922.4
23:33:31|52922.4
23:33:32|52925.
23:33:33|52926.28
23:33:34|52926.28
23:33:35|52926.28
23:33:36|52926.5
23:33:37|52930.
23:33:38|52930.
23:33:39|52933.24
23:33:40|52933.24
23:33:41|52933.24
23:33:42|52933.24
23:33:43|52935.74
23:33:44|52935.74
23:33:45|52935.74
23:33:46|52935.74
23:33:47|52935.74
23:33:48|52935.74
23:33:49|52935.74
23:33:50|52935.74
23:33:51|52935.74
23:33:52|52935.74
23:33:53|52935.74
23:33:54|52935.74
23:33:56|52935.74
23:33:58|52935.74
23:33:58|52935.74
23:33:59|52935.74
23:34:01|52935.74
23:34:01|52909.72
23:34:03|52909.72
23:34:04|52909.72
23:34:05|52909.72
23:34:06|52909.72
23:34:08|52909.72
23:34:08|52909.72
23:34:10|52909.72
23:34:11|52909.72
23:34:11|52909.72
23:34:12|52909.72
23:34:14|52909.72
23:34:14|52909.72
23:34:16|52909.72
23:34:16|52909.72
23:34:18|52909.72
23:34:18|52909.72
23:34:20|52909.72
23:34:21|52909.72
23:34:21|52909.72
23:34:22|52909.72
23:34:23|52909.72
23:34:25|52909.72
23:34:26|52909.72
23:34:26|52909.72
23:34:28|52909.72
23:34:29|52909.72
23:34:30|52909.72
23:34:30|52909.72
23:34:32|52909.72
23:34:33|52909.72
23:34:34|52909.72
23:34:35|52909.72
23:34:36|52932.45
23:34:37|52932.45
23:34:38|52932.45
23:34:39|52932.45
23:34:40|52932.45
23:34:41|52932.45
23:34:42|52932.45
23:34:43|52932.45
23:34:44|52932.45
23:34:45|52932.45
23:34:46|52932.45
23:34:47|52932.45
23:34:48|52910.69
23:34:49|52910.69
23:34:50|52910.69
23:34:51|52910.69
23:34:52|52910.69
23:34:53|52910.69
23:34:54|52910.69
23:34:55|52910.69
23:34:56|52910.69
23:34:58|52910.69
23:34:59|52934.13
23:35:00|52934.13
23:35:02|52934.13
23:35:03|52934.13
23:35:04|52934.13
23:35:05|52934.13
23:35:06|52934.13
23:35:07|52934.13
23:35:08|52934.13
23:35:09|52934.13
23:35:10|52934.13
23:35:11|52934.13
23:35:13|52934.13
23:35:14|52934.13
23:35:14|52934.13
23:35:15|52934.13
23:35:16|52934.13
23:35:17|52934.13
23:35:18|52934.13
23:35:19|52934.13
23:35:21|52934.13
23:35:22|52934.13
23:35:23|52909.71
23:35:23|52909.71
23:35:25|52909.71
23:35:25|52909.71
23:35:27|52909.71
23:35:27|52909.71
23:35:29|52909.71
23:35:29|52909.71
23:35:30|52909.71
23:35:32|52909.71
23:35:33|52909.71
23:35:34|52909.71
23:35:34|52909.71
23:35:36|52909.71
23:35:36|52909.71
23:35:38|52909.71
23:35:39|52909.71
23:35:39|52909.71
23:35:41|52909.71
23:35:42|52909.71
23:35:42|52909.71
23:35:43|52909.71
23:35:45|52909.71
23:35:46|52909.71
23:35:47|52909.71
23:35:48|52909.71
23:35:49|52909.71
23:35:50|52909.71
23:35:51|52909.71
23:35:52|52909.71
23:35:53|52909.71
23:35:54|52909.71
23:35:55|52909.7
23:35:56|52909.7
23:35:57|52909.7
23:35:58|52909.7
23:36:00|52909.7
23:36:01|52909.7
23:36:01|52909.7
23:36:03|52909.7
23:36:04|52909.7
23:36:05|52909.7
23:36:07|52909.7
23:36:08|52909.7
23:36:08|52909.7
23:36:10|52909.7
23:36:11|52909.7
23:36:12|52909.7
23:36:13|52909.7
23:36:14|52909.7
23:36:15|52909.7
23:36:16|52909.7
23:36:17|52909.7
23:36:18|52909.7
23:36:19|52909.7
23:36:20|52909.7
23:36:21|52909.7
23:36:22|52909.7
23:36:23|52909.7
23:36:25|52909.7
23:36:25|52909.7
23:36:26|52909.7
23:36:27|52909.7
23:36:29|52909.7
23:36:29|52909.7
23:36:30|52909.7
23:36:31|52909.7
23:36:33|52909.7
23:36:34|52909.7
23:36:34|52909.7
23:36:36|52909.7
23:36:36|52909.7
23:36:37|52909.7
23:36:38|52909.7
23:36:40|52909.7
23:36:40|52909.7
23:36:42|52909.7
23:36:43|52909.7
23:36:44|52909.7
23:36:44|52909.7
23:36:45|52909.7
23:36:47|52909.7
23:36:47|52909.7
23:36:49|52909.7
23:36:49|52909.7
23:36:50|52909.7
23:36:52|52909.7
23:36:52|52909.7
23:36:54|52909.7
23:36:55|52909.7
23:36:55|52909.7
23:36:57|52897.78
23:36:59|52897.78
23:37:00|52897.78
23:37:02|52897.78
23:37:03|52897.78
23:37:05|52897.78
23:37:05|52897.78
23:37:06|52897.78
23:37:08|52897.78
23:37:09|52897.78
23:37:10|52897.78
23:37:11|52897.78
23:37:13|52897.78
23:37:14|52897.78
23:37:14|52897.78
23:37:15|52897.78
23:37:17|52897.78
23:37:17|52897.78
23:37:18|52897.78
23:37:19|52897.78
23:37:20|52897.78
23:37:21|52897.78
23:37:22|52897.78
23:37:23|52897.78
23:37:24|52897.78
23:37:25|52897.78
23:37:26|52897.78
23:37:27|52897.78
23:37:28|52897.78
23:37:29|52897.78
23:37:31|52897.78
23:37:31|52897.78
23:37:33|52897.78
23:37:33|52897.78
23:37:34|52897.78
23:37:36|52897.78
23:37:36|52897.78
23:37:38|52897.78
23:37:39|52897.78
23:37:40|52897.78
23:37:40|52897.78
23:37:42|52897.78
23:37:43|52897.78
23:37:44|52897.78
23:37:45|52897.78
23:37:45|52897.78
23:37:47|52897.78
23:37:48|52897.78
23:37:49|52897.78
23:37:50|52897.78
23:37:51|52897.78
23:37:52|52897.78
23:37:53|52897.78
23:37:54|52897.78
23:37:55|52897.78
23:37:56|52897.78
23:37:57|52897.78
23:37:58|52897.78
23:37:59|52897.78
23:38:00|52897.78
23:38:01|52897.78
23:38:02|52897.78
23:38:03|52897.78
23:38:04|52897.78
23:38:05|52897.78
23:38:06|52897.78
23:38:07|52914.97
23:38:09|52914.97
23:38:10|52914.97
23:38:11|52914.97
23:38:12|52914.97
23:38:13|52914.97
23:38:14|52914.97
23:38:15|52914.97
23:38:16|52914.97
23:38:17|52914.97
23:38:18|52914.97
23:38:20|52914.97
23:38:21|52914.97
23:38:21|52920.93
23:38:23|52920.93
23:38:24|52920.93
23:38:25|52920.93
23:38:25|52920.93
23:38:27|52920.93
23:38:27|52920.93
23:38:28|52920.93
23:38:29|52920.93
23:38:31|52920.93
23:38:31|52920.93
23:38:33|52920.93
23:38:33|52920.93
23:38:35|52920.93
23:38:36|52913.24
23:38:37|52913.24
23:38:38|52913.24
23:38:39|52913.24
23:38:40|52913.24
23:38:41|52913.24
23:38:42|52913.24
23:38:43|52923.62
23:38:44|52923.62
23:38:45|52923.62
23:38:46|52923.62
23:38:47|52923.62
23:38:49|52923.62
23:38:49|52923.62
23:38:50|52923.62
23:38:51|52923.62
23:38:52|52923.62
23:38:53|52923.62
23:38:55|52923.62
23:38:55|52923.62
23:38:56|52923.62
23:38:57|52923.62
23:38:59|52936.67
23:38:59|52936.67
23:39:01|52936.67
23:39:02|52936.67
23:39:02|52936.67
23:39:03|52936.67
23:39:05|52936.67
23:39:06|52936.67
23:39:07|52936.67
23:39:08|52936.67
23:39:09|52936.67
23:39:10|52936.67
23:39:11|52936.67
23:39:12|52936.67
23:39:13|52936.67
23:39:15|52936.67
23:39:15|52936.67
23:39:16|52936.67
23:39:17|52936.67
23:39:18|52936.67
23:39:19|52936.67
23:39:20|52936.67
23:39:21|52936.67
23:39:22|52936.67
23:39:23|52936.67
23:39:24|52936.67
23:39:25|52936.67
23:39:26|52936.67
23:39:27|52936.67
23:39:28|52936.67
23:39:29|52936.67
23:39:30|52926.02
23:39:31|52926.02
23:39:32|52926.02
23:39:34|52926.02
23:39:35|52926.02
23:39:35|52926.02
23:39:36|52926.02
23:39:38|52926.02
23:39:39|52926.02
23:39:40|52926.02
23:39:41|52926.02
23:39:42|52926.02
23:39:43|52926.02
23:39:44|52926.02
23:39:45|52926.02
23:39:46|52926.02
23:39:46|52926.02
23:39:48|52926.02
23:39:49|52926.02
23:39:49|52926.02
23:39:51|52920.11
23:39:52|52920.11
23:39:53|52920.11
23:39:54|52920.11
23:39:55|52920.11
23:39:56|52920.11
23:39:57|52920.11
23:39:58|52920.11
23:39:59|52920.11
23:40:01|52920.11
23:40:01|52939.5
23:40:04|52946.93
23:40:05|52951.04
23:40:05|52951.04
23:40:06|52951.04
23:40:07|52951.04
23:40:08|52951.04
23:40:09|52951.04
23:40:11|52951.04
23:40:12|52951.04
23:40:12|52951.04
23:40:13|52951.04
23:40:14|52951.04
23:40:16|52958.06
23:40:16|52958.06
23:40:18|52958.06
23:40:19|52959.25
23:40:20|52959.25
23:40:21|52959.25
23:40:22|52959.25
23:40:23|52959.25
23:40:23|52959.25
23:40:24|52959.25
23:40:26|52959.25
23:40:27|52959.25
23:40:28|52959.25
23:40:29|52959.25
23:40:30|52959.25
23:40:31|52959.25
23:40:32|52959.25
23:40:33|52959.25
23:40:34|52959.25
23:40:35|52959.25
23:40:36|52959.25
23:40:37|52959.65
23:40:38|52959.65
23:40:39|52959.65
23:40:40|52959.65
23:40:41|52959.65
23:40:43|52959.65
23:40:43|52959.65
23:40:44|52959.65
23:40:45|52959.65
23:40:46|52959.65
23:40:47|52959.65
23:40:48|52959.65
23:40:49|52959.65
23:40:50|52959.65
23:40:52|52959.65
23:40:52|52959.65
23:40:53|52959.65
23:40:54|52959.65
23:40:55|52959.65
23:40:56|52962.21
23:40:58|52962.21
23:40:59|52962.21
23:41:00|52962.21
23:41:01|52962.21
23:41:03|52962.21
23:41:05|52962.21
23:41:05|52962.21
23:41:06|52962.21
23:41:07|52962.21
23:41:08|52962.21
23:41:10|52962.21
23:41:10|52962.21
23:41:11|52962.21
23:41:13|52962.21
23:41:13|52962.21
23:41:14|52962.21
23:41:15|52962.21
23:41:17|52962.21
23:41:18|52962.21
23:41:19|52962.21
23:41:20|52962.21
23:41:21|52962.21
23:41:22|52962.21
23:41:23|52962.21
23:41:24|52962.21
23:41:25|52962.21
23:41:26|52962.21
23:41:27|52962.21
23:41:29|52962.21
23:41:30|52962.21
23:41:31|52962.21
23:41:31|52962.21
23:41:32|52962.21
23:41:33|52963.2
23:41:34|52971.77
23:41:35|52971.77
23:41:36|52976.87
23:41:38|52976.87
23:41:38|52976.87
23:41:40|52976.87
23:41:40|52976.87
23:41:42|52976.87
23:41:43|52976.87
23:41:44|52976.87
23:41:45|52976.87
23:41:46|52976.87
23:41:47|52976.87
23:41:48|52976.87
23:41:49|52976.87
23:41:50|52976.87
23:41:51|52976.87
23:41:52|52977.95
23:41:53|52977.95
23:41:54|52977.95
23:41:55|52977.95
23:41:56|52977.95
23:41:57|52977.95
23:41:58|52977.95
23:41:59|52977.95
23:42:00|52977.95
23:42:01|52977.95
23:42:03|52977.95
23:42:04|52977.95
23:42:04|52977.95
23:42:06|52977.95
23:42:07|52977.95
23:42:08|52977.95
23:42:09|52977.95
23:42:10|52977.95
23:42:11|52977.95
23:42:12|52977.95
23:42:14|52977.95
23:42:14|52977.95
23:42:16|52977.95
23:42:16|52977.95
23:42:17|52977.95
23:42:18|52977.95
23:42:20|52956.99
23:42:21|52956.99
23:42:22|52956.99
23:42:22|52956.99
23:42:24|52956.99
23:42:24|52956.99
23:42:26|52956.99
23:42:26|52956.99
23:42:28|52956.99
23:42:29|52956.99
23:42:30|52956.99
23:42:31|52956.99
23:42:32|52956.99
23:42:33|52956.99
23:42:34|52956.99
23:42:35|52956.99
23:42:36|52956.99
23:42:38|52956.99
23:42:38|52956.99
23:42:39|52956.99
23:42:40|52956.99
23:42:41|52956.99
23:42:43|52956.99
23:42:43|52956.99
23:42:44|52956.99
23:42:45|52956.99
23:42:47|52956.99
23:42:47|52956.99
23:42:48|52956.99
23:42:49|52956.99
23:42:50|52956.99
23:42:51|52956.99
23:42:53|52956.99
23:42:54|52956.99
23:42:55|52956.99
23:42:56|52956.99
23:42:57|52956.99
23:42:58|52956.99
23:42:59|52956.99
23:43:00|52956.99
23:43:01|52971.64
23:43:02|52971.64
23:43:04|52971.64
23:43:05|52971.64
23:43:05|52971.64
23:43:07|52971.64
23:43:07|52971.64
23:43:09|52971.64
23:43:10|52971.64
23:43:11|52971.64
23:43:12|52971.64
23:43:13|52971.64
23:43:14|52971.64
23:43:15|52971.64
23:43:16|52971.64
23:43:17|52971.64
23:43:18|52971.64
23:43:19|52971.64
23:43:20|52971.64
23:43:21|52971.64
23:43:23|52971.64
23:43:24|52971.64
23:43:24|52971.64
23:43:25|52971.64
23:43:26|52971.64
23:43:28|52971.64
23:43:28|52971.64
23:43:30|52971.64
23:43:31|52971.64
23:43:32|52971.64
23:43:33|52971.64
23:43:34|52971.64
23:43:35|52971.64
23:43:36|52971.64
23:43:37|52971.64
23:43:38|52971.64
23:43:39|52971.64
23:43:40|52971.64
23:43:41|52971.64
23:43:42|52971.64
23:43:43|52971.64
23:43:44|52971.64
23:43:45|52971.64
23:43:46|52971.64
23:43:47|52971.64
23:43:48|52971.64
23:43:49|52971.64
23:43:50|52971.64
23:43:51|52971.64
23:43:52|52971.64
23:43:53|52971.64
23:43:54|52971.64
23:43:55|52971.64
23:43:56|52971.64
23:43:57|52971.64
23:43:58|52971.81
23:43:59|52971.81
23:44:00|52971.81
23:44:01|52971.81
23:44:02|52971.81
23:44:04|52971.81
23:44:06|52977.96
23:44:07|52977.96
23:44:08|52977.96
23:44:09|52977.96
23:44:10|52977.96
23:44:12|52977.96
23:44:13|52977.96
23:44:14|52977.96
23:44:15|52977.96
23:44:15|52977.96
23:44:17|52977.96
23:44:18|52977.96
23:44:19|52977.96
23:44:20|52977.96
23:44:21|52977.96
23:44:22|52977.96
23:44:23|52978.74
23:44:24|52978.74
23:44:25|52978.74
23:44:26|52978.74
23:44:27|52978.74
23:44:28|52978.74
23:44:29|52978.74
23:44:30|52978.74
23:44:31|52978.74
23:44:32|52978.74
23:44:33|52978.74
23:44:34|52978.74
23:44:36|52978.74
23:44:36|52977.24
23:44:37|52977.24
23:44:38|52977.24
23:44:39|52977.24
23:44:40|52977.24
23:44:41|52977.24
23:44:42|52977.24
23:44:43|52977.24
23:44:44|52977.24
23:44:45|52977.24
23:44:46|52977.24
23:44:47|52977.24
23:44:48|52977.24
23:44:49|52977.24
23:44:50|52977.24
23:44:51|52977.24
23:44:52|52977.24
23:44:53|52977.24
23:44:54|52977.24
23:44:56|52977.24
23:44:56|52977.24
23:44:57|52977.24
23:44:58|52977.24
23:44:59|52977.24
23:45:00|52977.24
23:45:01|52977.24
23:45:02|52977.24
23:45:03|52977.24
23:45:04|52977.24
23:45:06|52977.24
23:45:07|52977.24
23:45:08|52977.24
23:45:09|52977.24
23:45:10|52977.24
23:45:11|52977.24
23:45:12|52977.24
23:45:13|52977.24
23:45:14|52977.24
23:45:15|52977.24
23:45:16|52977.24
23:45:18|52977.24
23:45:18|52977.24
23:45:19|52977.24
23:45:21|52979.35
23:45:21|52980.
23:45:23|52980.
23:45:23|52980.
23:45:24|52980.
23:45:26|52980.
23:45:26|52980.
23:45:28|52980.
23:45:29|52980.
23:45:29|52980.
23:45:31|52984.53
23:45:31|52984.53
23:45:33|52984.53
23:45:33|52984.53
23:45:35|52984.53
23:45:35|52984.53
23:45:37|52984.53
23:45:38|52984.53
23:45:39|52984.53
23:45:40|52984.53
23:45:41|52984.53
23:45:42|52984.53
23:45:43|52984.53
23:45:44|52984.53
23:45:45|52984.53
23:45:46|52984.53
23:45:47|52984.53
23:45:48|52984.53
23:45:49|52984.53
23:45:50|52984.53
23:45:51|52984.53
23:45:52|52984.53
23:45:53|52984.53
23:45:54|52984.53
23:45:55|52999.68
23:45:56|52999.68
23:45:57|52999.68
23:45:58|52999.68
23:45:59|52999.68
23:46:00|52999.68
23:46:01|52999.68
23:46:02|52999.68
23:46:03|52999.68
23:46:04|52999.68
23:46:06|52999.68
23:46:07|52999.68
23:46:08|52999.68
23:46:09|52999.68
23:46:10|52999.68
23:46:11|52999.68
23:46:12|52999.68
23:46:13|52999.68
23:46:14|52999.68
23:46:16|52999.68
23:46:17|52999.68
23:46:17|52991.87
23:46:18|52991.87
23:46:19|52991.87
23:46:21|52988.87
23:46:22|52982.71
23:46:22|52982.71
23:46:24|52982.71
23:46:25|52982.71
23:46:26|52982.71
23:46:26|52994.52
23:46:28|53001.
23:46:29|53001.
23:46:30|53002.56
23:46:30|53002.56
23:46:31|53002.56
23:46:33|53002.56
23:46:33|53002.56
23:46:35|53002.56
23:46:36|53002.56
23:46:37|53005.
23:46:38|53005.
23:46:39|53005.
23:46:40|53005.
23:46:41|53005.
23:46:42|53005.
23:46:43|53005.
23:46:44|53005.
23:46:45|53005.
23:46:46|53005.
23:46:47|53005.
23:46:48|53005.
23:46:49|53005.
23:46:50|53005.
23:46:51|53005.
23:46:52|53005.
23:46:54|53005.
23:46:54|53005.
23:46:55|53005.
23:46:56|53005.
23:46:57|53005.
23:46:58|53005.
23:46:59|53005.
23:47:00|53005.
23:47:01|53005.
23:47:02|53005.
23:47:03|53005.
23:47:04|53005.
23:47:06|53005.
23:47:07|53005.
23:47:08|53005.
23:47:09|53005.
23:47:10|53005.
23:47:11|53005.
23:47:12|53005.
23:47:14|53005.
23:47:14|53005.
23:47:15|53005.
23:47:16|53012.14
23:47:17|53012.14
23:47:18|53012.14
23:47:19|53012.14
23:47:21|53012.14
23:47:22|53012.14
23:47:22|53012.14
23:47:24|53012.14
23:47:24|53012.14
23:47:26|53012.14
23:47:27|53012.14
23:47:28|53012.14
23:47:29|53012.14
23:47:30|53012.14
23:47:31|53012.14
23:47:32|53012.14
23:47:33|53012.14
23:47:34|53014.69
23:47:35|53014.69
23:47:36|53014.69
23:47:37|53014.69
23:47:38|53014.69
23:47:39|53014.69
23:47:40|53014.69
23:47:41|53014.69
23:47:42|53014.69
23:47:43|53014.69
23:47:44|53014.69
23:47:45|53014.69
23:47:47|53010.29
23:47:47|53010.29
23:47:49|53010.29
23:47:50|53010.29
23:47:51|53010.29
23:47:52|53010.29
23:47:53|53010.29
23:47:54|53010.29
23:47:55|53010.29
23:47:56|53010.29
23:47:57|53010.29
23:47:58|53010.29
23:47:59|53010.29
23:48:00|53010.29
23:48:01|53010.29
23:48:02|53010.29
23:48:03|53010.29
23:48:04|53010.29
23:48:05|53010.29
23:48:06|53010.29
23:48:08|53010.29
23:48:10|53010.29
23:48:11|53010.29
23:48:11|53010.29
23:48:13|53010.29
23:48:14|53010.29
23:48:14|53010.29
23:48:15|52980.6
23:48:17|52980.6
23:48:18|52980.6
23:48:19|52980.6
23:48:20|52980.6
23:48:21|52980.6
23:48:22|52980.6
23:48:23|52980.6
23:48:24|52980.6
23:48:25|52980.6
23:48:26|52980.6
23:48:27|52980.6
23:48:28|52980.6
23:48:29|52980.6
23:48:30|52980.6
23:48:32|52980.6
23:48:32|52980.6
23:48:33|52980.6
23:48:35|52980.6
23:48:35|52980.6
23:48:36|52980.6
23:48:37|52980.6
23:48:39|52980.6
23:48:40|52980.6
23:48:40|52980.6
23:48:42|52980.6
23:48:43|52980.6
23:48:43|52980.6
23:48:44|52980.6
23:48:45|52980.6
23:48:47|52980.6
23:48:47|52980.6
23:48:48|52980.6
23:48:50|52980.6
23:48:51|52980.6
23:48:52|52980.6
23:48:53|52980.6
23:48:54|52980.6
23:48:54|52980.6
23:48:56|52980.6
23:48:57|52980.6
23:48:58|52980.6
23:48:59|52980.6
23:49:00|52980.6
23:49:01|52956.47
23:49:02|52956.47
23:49:03|52956.47
23:49:04|52956.47
23:49:05|52956.47
23:49:07|52956.47
23:49:08|52956.47
23:49:10|52956.47
23:49:10|52956.47
23:49:12|52956.47
23:49:13|52956.47
23:49:14|52956.47
23:49:15|52956.47
23:49:16|52956.47
23:49:17|52956.47
23:49:18|52956.47
23:49:19|52956.47
23:49:21|52956.47
23:49:21|52956.47
23:49:23|52956.47
23:49:24|52956.47
23:49:25|52956.47
23:49:26|52956.47
23:49:27|52956.47
23:49:28|52956.47
23:49:29|52956.47
23:49:30|52956.47
23:49:31|52956.47
23:49:32|52956.47
23:49:33|52956.47
23:49:34|52956.47
23:49:35|52956.47
23:49:36|52956.47
23:49:37|52956.47
23:49:38|52956.47
23:49:39|52956.47
23:49:40|52956.47
23:49:41|52956.47
23:49:42|52956.47
23:49:44|52956.47
23:49:45|52956.47
23:49:45|52956.47
23:49:46|52956.47
23:49:47|52956.47
23:49:48|52956.47
23:49:49|52956.47
23:49:50|52956.47
23:49:52|52956.47
23:49:52|52956.47
23:49:53|52956.47
23:49:55|52956.47
23:49:56|52956.47
23:49:57|52956.47
23:49:58|52956.47
23:49:58|52956.47
23:49:59|52956.47
23:50:00|52956.47
23:50:02|52956.47
23:50:02|52956.47
23:50:04|52956.47
23:50:04|52956.47
23:50:06|52956.47
23:50:07|52956.47
23:50:08|52956.47
23:50:09|52956.47
23:50:11|52956.47
23:50:13|52954.13
23:50:13|52954.13
23:50:15|52954.13
23:50:16|52954.13
23:50:16|52954.13
23:50:18|52976.13
23:50:18|52976.13
23:50:19|52976.13
23:50:20|52976.13
23:50:21|52976.13
23:50:22|52976.13
23:50:23|52976.13
23:50:25|52967.45
23:50:27|52967.45
23:50:27|52967.45
23:50:29|52967.45
23:50:29|52967.45
23:50:30|52967.45
23:50:31|52967.45
23:50:33|52967.45
23:50:33|52946.44
23:50:34|52943.97
23:50:35|52943.97
23:50:36|52943.97
23:50:37|52943.97
23:50:38|52943.97
23:50:39|52943.97
23:50:40|52943.97
23:50:41|52943.97
23:50:42|52943.97
23:50:43|52943.97
23:50:44|52943.97
23:50:45|52943.97
23:50:46|52943.97
23:50:48|52943.97
23:50:48|52940.61
23:50:49|52940.61
23:50:50|52940.61
23:50:51|52940.61
23:50:52|52940.61
23:50:53|52940.6
23:50:54|52940.6
23:50:56|52940.6
23:50:57|52940.6
23:50:58|52940.6
23:50:58|52940.6
23:50:59|52940.6
23:51:00|52940.6
23:51:02|52940.6
23:51:03|52940.6
23:51:03|52940.6
23:51:04|52940.6
23:51:06|52940.6
23:51:07|52940.6
23:51:07|52940.6
23:51:08|52940.6
23:51:11|52940.6
23:51:12|52940.6
23:51:13|52940.6
23:51:14|52940.6
23:51:14|52940.6
23:51:15|52940.6
23:51:17|52940.6
23:51:17|52940.6
23:51:19|52940.6
23:51:19|52940.6
23:51:21|52940.6
23:51:22|52940.6
23:51:23|52940.6
23:51:24|52940.6
23:51:25|52940.6
23:51:26|52940.6
23:51:27|52940.6
23:51:28|52940.6
23:51:29|52940.6
23:51:30|52940.01
23:51:31|52940.01
23:51:32|52940.01
23:51:33|52940.01
23:51:34|52940.01
23:51:35|52940.01
23:51:36|52940.01
23:51:37|52940.01
23:51:38|52940.01
23:51:39|52940.01
23:51:40|52940.01
23:51:41|52940.01
23:51:42|52940.01
23:51:43|52940.01
23:51:44|52940.01
23:51:46|52940.01
23:51:46|52940.01
23:51:47|52940.01
23:51:48|52940.01
23:51:50|52940.01
23:51:50|52940.01
23:51:52|52940.01
23:51:52|52940.01
23:51:54|52940.01
23:51:54|52940.01
23:51:55|52940.01
23:51:57|52940.01
23:51:57|52940.01
23:51:59|52940.01
23:51:59|52940.01
23:52:00|52940.01
23:52:01|52940.01
23:52:02|52940.01
23:52:04|52940.01
23:52:05|52940.01
23:52:06|52940.01
23:52:07|52940.01
23:52:08|52941.11
23:52:08|52941.11
23:52:10|52958.66
23:52:11|52958.66
23:52:11|52958.66
23:52:13|52958.66
23:52:14|52958.66
23:52:15|52958.66
23:52:16|52958.66
23:52:17|52958.66
23:52:18|52958.66
23:52:19|52958.66
23:52:20|52958.66
23:52:21|52958.66
23:52:22|52958.66
23:52:23|52958.66
23:52:24|52958.66
23:52:26|52958.66
23:52:26|52958.66
23:52:27|52958.66
23:52:28|52958.66
23:52:29|52957.17
23:52:30|52957.17
23:52:31|52957.17
23:52:32|52957.17
23:52:33|52957.17
23:52:35|52957.17
23:52:36|52957.17
23:52:36|52957.17
23:52:37|52957.17
23:52:38|52957.17
23:52:39|52957.17
23:52:41|52957.17
23:52:41|52957.17
23:52:43|52957.17
23:52:43|52957.17
23:52:44|52957.31
23:52:45|52957.31
23:52:47|52957.31
23:52:48|52957.31
23:52:48|52957.31
23:52:49|52957.31
23:52:50|52957.31
23:52:52|52957.31
23:52:53|52957.31
23:52:54|52957.31
23:52:55|52957.31
23:52:56|52957.31
23:52:57|52957.31
23:52:57|52957.31
23:52:59|52957.31
23:53:00|52957.31
23:53:01|52957.31
23:53:02|52957.31
23:53:03|52951.7
23:53:04|52951.7
23:53:05|52951.7
23:53:06|52951.7
23:53:07|52951.7
23:53:08|52951.7
23:53:09|52951.7
23:53:10|52951.7
23:53:11|52951.7
23:53:12|52951.7
23:53:14|52951.7
23:53:15|52944.92
23:53:16|52944.92
23:53:16|52944.92
23:53:18|52944.92
23:53:19|52944.92
23:53:20|52944.92
23:53:21|52944.92
23:53:22|52944.92
23:53:23|52944.92
23:53:24|52944.92
23:53:25|52944.92
23:53:26|52944.92
23:53:28|52944.92
23:53:28|52944.92
23:53:29|52944.92
23:53:30|52944.92
23:53:31|52944.92
23:53:32|52944.92
23:53:33|52944.92
23:53:34|52944.92
23:53:35|52944.92
23:53:36|52944.92
23:53:37|52944.92
23:53:38|52944.92
23:53:39|52944.92
23:53:40|52944.92
23:53:41|52944.92
23:53:42|52944.92
23:53:43|52944.92
23:53:44|52944.92
23:53:45|52944.92
23:53:46|52944.92
23:53:47|52944.92
23:53:49|52944.92
23:53:49|52944.92
23:53:50|52944.92
23:53:51|52944.92
23:53:52|52944.92
23:53:53|52944.92
23:53:54|52944.92
23:53:56|52944.92
23:53:56|52944.92
23:53:57|52944.92
23:53:58|52944.92
23:53:59|52944.92
23:54:00|52944.92
23:54:01|52944.92
23:54:02|52944.92
23:54:03|52944.92
23:54:04|52944.92
23:54:06|52944.92
23:54:06|52944.92
23:54:08|52944.92
23:54:08|52944.92
23:54:10|52944.92
23:54:10|52944.92
23:54:11|52944.92
23:54:13|52944.92
23:54:14|52944.92
23:54:16|52944.92
23:54:17|52944.92
23:54:17|52944.92
23:54:18|52944.92
23:54:19|52944.92
23:54:20|52944.92
23:54:21|52944.92
23:54:23|52944.92
23:54:24|52944.92
23:54:24|52944.92
23:54:25|52944.92
23:54:27|52944.92
23:54:28|52944.92
23:54:29|52944.92
23:54:29|52944.92
23:54:31|52944.92
23:54:32|52944.92
23:54:34|52944.92
23:54:35|52944.92
23:54:36|52944.92
23:54:36|52944.92
23:54:37|52944.92
23:54:38|52944.92
23:54:39|52944.92
23:54:40|52944.92
23:54:42|52944.92
23:54:42|52944.92
23:54:43|52944.92
23:54:45|52944.92
23:54:46|52944.92
23:54:47|52944.92
23:54:48|52944.92
23:54:49|52944.91
23:54:50|52944.91
23:54:51|52944.91
23:54:51|52944.91
23:54:53|52944.91
23:54:54|52944.91
23:54:55|52944.91
23:54:56|52944.91
23:54:56|52944.91
23:54:58|52944.91
23:54:59|52944.91
23:55:00|52944.91
23:55:01|52944.91
23:55:02|52944.91
23:55:03|52944.91
23:55:04|52944.91
23:55:05|52944.91
23:55:06|52944.91
23:55:07|52944.91
23:55:08|52944.91
23:55:09|52944.91
23:55:10|52944.91
23:55:11|52944.91
23:55:12|52944.91
23:55:13|52944.91
23:55:14|52940.
23:55:16|52940.
23:55:17|52940.
23:55:18|52940.
23:55:19|52940.
23:55:20|52940.
23:55:21|52940.
23:55:22|52940.
23:55:23|52940.
23:55:24|52940.
23:55:26|52940.
23:55:27|52940.
23:55:27|52940.
23:55:28|52940.
23:55:29|52940.
23:55:30|52940.
23:55:32|52940.
23:55:32|52940.
23:55:34|52940.
23:55:34|52940.
23:55:36|52940.
23:55:37|52940.
23:55:38|52940.
23:55:38|52940.
23:55:39|52940.
23:55:41|52940.
23:55:43|52940.
23:55:43|52940.
23:55:44|52940.
23:55:45|52940.
23:55:46|52940.
23:55:47|52935.37
23:55:49|52935.37
23:55:50|52935.37
23:55:50|52935.37
23:55:51|52935.36
23:55:52|52930.71
23:55:54|52930.71
23:55:55|52926.51
23:55:56|52926.51
23:55:57|52926.51
23:55:59|52926.51
23:55:59|52926.51
23:56:00|52926.51
23:56:01|52936.44
23:56:02|52936.44
23:56:03|52936.44
23:56:04|52936.44
23:56:05|52936.44
23:56:06|52936.44
23:56:07|52936.44
23:56:08|52936.44
23:56:09|52936.44
23:56:10|52936.44
23:56:12|52936.44
23:56:12|52936.44
23:56:13|52936.44
23:56:14|52936.44
23:56:16|52936.44
23:56:17|52936.44
23:56:19|52936.44
23:56:19|52936.44
23:56:20|52936.44
23:56:21|52936.44
23:56:22|52936.44
23:56:24|52936.44
23:56:24|52936.44
23:56:26|52936.44
23:56:27|52936.44
23:56:27|52922.22
23:56:28|52914.78
23:56:30|52914.78
23:56:31|52914.78
23:56:32|52914.78
23:56:33|52911.01
23:56:34|52911.01
23:56:35|52911.01
23:56:36|52929.97
23:56:37|52929.97
23:56:38|52929.97
23:56:39|52929.97
23:56:40|52929.97
23:56:42|52929.97
23:56:43|52929.97
23:56:43|52929.97
23:56:44|52929.97
23:56:46|52929.97
23:56:46|52929.97
23:56:48|52929.97
23:56:49|52929.97
23:56:49|52929.97
23:56:51|52929.97
23:56:52|52929.97
23:56:53|52929.97
23:56:54|52929.97
23:56:55|52929.97
23:56:56|52929.97
23:56:56|52929.97
23:56:58|52929.97
23:56:59|52929.97
23:56:59|52929.97
23:57:01|52929.97
23:57:01|52929.97
23:57:03|52929.97
23:57:04|52929.97
23:57:05|52929.97
23:57:06|52929.97
23:57:07|52918.93
23:57:08|52918.93
23:57:09|52918.93
23:57:10|52918.93
23:57:11|52918.93
23:57:12|52918.93
23:57:13|52918.93
23:57:14|52918.93
23:57:15|52918.93
23:57:16|52918.93
23:57:18|52918.93
23:57:19|52918.93
23:57:20|52918.93
23:57:20|52918.93
23:57:22|52930.04
23:57:23|52930.04
23:57:24|52930.04
23:57:25|52930.04
23:57:26|52930.04
23:57:27|52911.01
23:57:28|52911.01
23:57:29|52911.01
23:57:30|52911.01
23:57:31|52911.01
23:57:32|52911.01
23:57:33|52911.01
23:57:34|52911.01
23:57:35|52911.01
23:57:36|52911.01
23:57:37|52911.01
23:57:38|52911.01
23:57:39|52911.01
23:57:41|52911.01
23:57:41|52911.01
23:57:42|52911.01
23:57:44|52911.01
23:57:44|52911.01
23:57:46|52911.01
23:57:46|52911.01
23:57:48|52911.01
23:57:48|52911.01
23:57:50|52911.01
23:57:51|52911.01
23:57:51|52911.01
23:57:53|52911.01
23:57:54|52911.01
23:57:55|52911.01
23:57:56|52911.01
23:57:57|52911.01
23:57:58|52911.01
23:57:59|52911.01
23:58:00|52911.01
23:58:01|52911.01
23:58:02|52911.01
23:58:03|52911.01
23:58:04|52911.01
23:58:05|52911.01
23:58:06|52911.01
23:58:07|52911.01
23:58:08|52911.01
23:58:09|52911.01
23:58:10|52911.01
23:58:11|52911.01
23:58:12|52911.01
23:58:13|52911.01
23:58:14|52911.01
23:58:15|52911.01
23:58:16|52911.01
23:58:18|52911.01
23:58:19|52911.01
23:58:19|52911.01
23:58:20|52911.01
23:58:22|52911.01
23:58:23|52911.01
23:58:23|52911.01
23:58:25|52911.01
23:58:25|52911.01
23:58:27|52911.01
23:58:28|52911.01
23:58:29|52911.01
23:58:30|52911.01
23:58:31|52911.01
23:58:32|52930.65
23:58:33|52944.59
23:58:34|52944.59
23:58:35|52944.59
23:58:37|52944.59
23:58:38|52944.59
23:58:39|52944.59
23:58:39|52944.59
23:58:41|52944.59
23:58:42|52944.59
23:58:43|52944.59
23:58:44|52944.59
23:58:44|52944.59
23:58:45|52944.59
23:58:47|52944.59
23:58:48|52944.59
23:58:49|52944.59
23:58:50|52944.59
23:58:51|52944.59
23:58:52|52944.59
23:58:53|52944.59
23:58:54|52944.59
23:58:55|52944.59
23:58:56|52944.59
23:58:57|52944.59
23:58:58|52944.59
23:58:59|52944.59
23:59:00|52944.59
23:59:01|52944.59
23:59:02|52944.59
23:59:03|52944.59
23:59:04|52944.59
23:59:05|52944.59
23:59:06|52944.59
23:59:07|52944.59
23:59:08|52944.59
23:59:09|52944.59
23:59:11|52944.59
23:59:11|52944.59
23:59:12|52944.59
23:59:14|52944.59
23:59:15|52944.59
23:59:16|52944.59
23:59:17|52944.59
23:59:19|52944.59
23:59:20|52944.59
23:59:21|52944.59
23:59:22|52944.59
23:59:23|52944.59
23:59:25|52944.59
23:59:25|52944.59
23:59:26|52944.59
23:59:28|52944.59
23:59:29|52944.59
23:59:30|52944.59
23:59:30|52944.59
23:59:31|52944.59
23:59:33|52944.59
23:59:33|52944.59
23:59:35|52944.59
23:59:36|52944.59
23:59:36|52944.59
23:59:38|52944.59
23:59:39|52944.59
23:59:40|52944.59
23:59:40|52944.59
23:59:42|52944.59
23:59:42|52944.59
23:59:44|52944.59
23:59:44|52944.59
23:59:45|52944.59
23:59:47|52944.59
23:59:48|52944.59
23:59:49|52944.59
23:59:50|52944.59
23:59:51|52944.59
23:59:52|52944.59
23:59:53|52944.59
23:59:54|52944.59
23:59:55|52944.59
23:59:56|52944.59
23:59:57|52944.59
23:59:59|52944.59
23:59:59|52944.59