00:00:00|50873.65
00:00:00|50873.65
00:00:01|50873.65
00:00:03|50873.65
00:00:04|50873.65
00:00:05|50873.65
00:00:05|50873.65
00:00:06|50873.65
00:00:07|50873.65
00:00:08|50873.65
00:00:10|50873.65
00:00:11|50860.
00:00:12|50860.
00:00:13|50859.2
00:00:13|50860.01
00:00:15|50860.01
00:00:16|50860.01
00:00:17|50860.01
00:00:18|50860.01
00:00:20|50860.01
00:00:21|50860.01
00:00:22|50860.01
00:00:23|50860.01
00:00:24|50860.01
00:00:25|50860.01
00:00:26|50860.01
00:00:27|50860.01
00:00:28|50860.01
00:00:29|50860.01
00:00:30|50860.01
00:00:31|50860.01
00:00:32|50873.86
00:00:34|50873.86
00:00:34|50873.86
00:00:35|50873.86
00:00:36|50894.27
00:00:37|50884.04
00:00:38|50884.04
00:00:39|50884.04
00:00:40|50884.04
00:00:42|50884.04
00:00:42|50884.04
00:00:43|50884.04
00:00:45|50884.03
00:00:46|50884.03
00:00:46|50884.04
00:00:47|50884.04
00:00:48|50884.04
00:00:50|50884.04
00:00:50|50884.04
00:00:51|50884.04
00:00:52|50884.04
00:00:54|50884.04
00:00:54|50884.04
00:00:55|50884.04
00:00:57|50895.38
00:00:57|50895.38
00:00:59|50895.38
00:01:00|50873.88
00:01:00|50873.88
00:01:02|50873.88
00:01:03|50873.88
00:01:03|50873.88
00:01:05|50873.88
00:01:06|50873.88
00:01:07|50873.88
00:01:08|50873.88
00:01:08|50873.88
00:01:10|50873.88
00:01:11|50873.88
00:01:12|50873.88
00:01:13|50873.88
00:01:14|50873.88
00:01:15|50873.88
00:01:16|50873.88
00:01:17|50873.88
00:01:18|50873.88
00:01:20|50873.88
00:01:21|50873.88
00:01:23|50873.88
00:01:23|50866.33
00:01:25|50855.78
00:01:26|50852.68
00:01:27|50852.68
00:01:28|50852.68
00:01:29|50852.68
00:01:30|50852.68
00:01:32|50852.68
00:01:32|50852.68
00:01:33|50852.68
00:01:34|50852.68
00:01:36|50850.02
00:01:37|50850.02
00:01:38|50850.02
00:01:38|50850.02
00:01:39|50859.24
00:01:40|50859.24
00:01:41|50859.24
00:01:42|50862.88
00:01:44|50862.88
00:01:44|50862.88
00:01:45|50862.88
00:01:46|50862.88
00:01:48|50862.88
00:01:50|50862.88
00:01:51|50861.74
00:01:51|50869.57
00:01:52|50869.57
00:01:54|50869.57
00:01:54|50869.57
00:01:56|50858.59
00:01:57|50858.59
00:01:57|50858.59
00:01:58|50869.57
00:01:59|50869.57
00:02:01|50869.57
00:02:02|50869.57
00:02:03|50869.57
00:02:03|50869.57
00:02:04|50869.57
00:02:05|50869.57
00:02:07|50869.57
00:02:07|50869.57
00:02:09|50869.57
00:02:10|50869.57
00:02:11|50869.57
00:02:12|50869.57
00:02:12|50869.57
00:02:13|50869.57
00:02:14|50850.48
00:02:16|50850.48
00:02:16|50850.48
00:02:17|50850.48
00:02:19|50850.48
00:02:19|50850.48
00:02:21|50850.48
00:02:23|50856.66
00:02:25|50856.66
00:02:25|50856.66
00:02:27|50856.66
00:02:27|50856.66
00:02:29|50856.66
00:02:30|50856.66
00:02:31|50856.66
00:02:31|50856.66
00:02:32|50869.58
00:02:33|50882.
00:02:35|50882.
00:02:36|50882.
00:02:36|50882.
00:02:38|50882.
00:02:38|50882.
00:02:40|50882.
00:02:41|50882.
00:02:43|50869.28
00:02:44|50869.28
00:02:44|50869.28
00:02:45|50869.28
00:02:46|50869.28
00:02:47|50869.28
00:02:49|50869.27
00:02:50|50859.45
00:02:50|50859.45
00:02:51|50859.45
00:02:53|50859.45
00:02:53|50859.45
00:02:54|50859.45
00:02:56|50859.45
00:02:57|50859.45
00:02:58|50859.45
00:02:58|50859.45
00:03:00|50859.45
00:03:01|50859.45
00:03:02|50859.45
00:03:03|50859.45
00:03:04|50859.45
00:03:05|50859.45
00:03:06|50859.45
00:03:07|50859.45
00:03:08|50859.45
00:03:09|50867.89
00:03:10|50867.89
00:03:11|50867.89
00:03:12|50867.89
00:03:14|50867.89
00:03:15|50867.89
00:03:16|50870.42
00:03:17|50870.42
00:03:17|50870.42
00:03:19|50868.96
00:03:20|50881.46
00:03:20|50881.46
00:03:23|50876.36
00:03:24|50876.36
00:03:24|50876.36
00:03:27|50876.36
00:03:28|50876.36
00:03:29|50883.13
00:03:30|50883.13
00:03:31|50880.69
00:03:32|50880.69
00:03:33|50880.69
00:03:34|50880.69
00:03:35|50880.69
00:03:36|50880.69
00:03:37|50880.69
00:03:38|50880.69
00:03:39|50880.69
00:03:41|50870.32
00:03:41|50883.16
00:03:42|50883.16
00:03:43|50883.16
00:03:45|50886.55
00:03:46|50886.55
00:03:46|50886.55
00:03:47|50886.55
00:03:49|50886.55
00:03:50|50886.55
00:03:51|50886.55
00:03:52|50884.89
00:03:52|50884.89
00:03:53|50884.89
00:03:56|50884.89
00:03:57|50884.89
00:03:57|50884.89
00:03:59|50884.89
00:03:59|50884.89
00:04:00|50884.89
00:04:01|50884.89
00:04:03|50884.89
00:04:04|50884.89
00:04:04|50884.89
00:04:06|50884.89
00:04:07|50884.89
00:04:08|50884.89
00:04:09|50884.89
00:04:09|50884.89
00:04:11|50884.89
00:04:12|50884.89
00:04:13|50884.89
00:04:14|50884.89
00:04:14|50884.89
00:04:15|50884.89
00:04:17|50884.89
00:04:17|50884.89
00:04:19|50884.89
00:04:20|50884.89
00:04:21|50884.89
00:04:23|50884.89
00:04:24|50884.89
00:04:25|50884.89
00:04:26|50884.89
00:04:27|50884.89
00:04:28|50884.89
00:04:29|50884.89
00:04:30|50884.89
00:04:31|50884.89
00:04:32|50884.89
00:04:33|50884.89
00:04:34|50884.89
00:04:35|50884.89
00:04:36|50884.89
00:04:37|50884.89
00:04:38|50884.89
00:04:39|50884.89
00:04:41|50884.89
00:04:42|50884.89
00:04:43|50884.89
00:04:43|50884.89
00:04:44|50884.89
00:04:45|50884.89
00:04:46|50884.89
00:04:47|50884.89
00:04:49|50884.89
00:04:49|50884.89
00:04:50|50892.51
00:04:52|50892.51
00:04:52|50892.51
00:04:53|50892.51
00:04:54|50892.51
00:04:56|50892.51
00:04:56|50892.51
00:04:58|50892.51
00:04:58|50902.68
00:04:59|50902.68
00:05:00|50902.68
00:05:02|50902.68
00:05:03|50902.68
00:05:04|50902.68
00:05:04|50902.68
00:05:05|50902.68
00:05:07|50902.68
00:05:08|50902.68
00:05:08|50902.68
00:05:10|50902.68
00:05:10|50912.47
00:05:11|50912.47
00:05:12|50912.47
00:05:13|50912.47
00:05:14|50912.47
00:05:15|50912.47
00:05:16|50912.47
00:05:17|50912.47
00:05:18|50912.47
00:05:19|50912.47
00:05:20|50912.47
00:05:21|50912.47
00:05:23|50912.47
00:05:23|50912.47
00:05:25|50912.47
00:05:26|50912.47
00:05:27|50912.47
00:05:28|50912.47
00:05:29|50912.47
00:05:30|50912.47
00:05:31|50912.47
00:05:33|50909.32
00:05:34|50909.32
00:05:34|50909.32
00:05:36|50909.32
00:05:36|50909.32
00:05:38|50909.32
00:05:38|50909.32
00:05:39|50909.32
00:05:41|50909.32
00:05:41|50917.86
00:05:43|50925.45
00:05:43|50927.11
00:05:44|50927.11
00:05:45|50927.11
00:05:46|50927.11
00:05:48|50927.11
00:05:48|50927.11
00:05:50|50927.11
00:05:51|50927.11
00:05:52|50927.11
00:05:53|50927.11
00:05:54|50927.11
00:05:55|50927.11
00:05:56|50912.41
00:05:57|50914.04
00:05:58|50914.04
00:05:59|50914.04
00:06:01|50914.04
00:06:02|50914.04
00:06:03|50914.04
00:06:04|50914.04
00:06:05|50914.04
00:06:06|50927.12
00:06:07|50927.12
00:06:08|50927.12
00:06:10|50927.77
00:06:11|50927.77
00:06:11|50927.77
00:06:12|50927.77
00:06:14|50927.77
00:06:14|50927.77
00:06:16|50927.77
00:06:16|50927.77
00:06:18|50927.77
00:06:18|50927.77
00:06:20|50927.77
00:06:20|50927.77
00:06:22|50927.77
00:06:22|50927.77
00:06:25|50927.77
00:06:26|50921.28
00:06:28|50921.28
00:06:28|50921.28
00:06:30|50921.28
00:06:30|50921.28
00:06:32|50921.28
00:06:33|50921.28
00:06:33|50921.28
00:06:35|50921.28
00:06:36|50921.28
00:06:37|50921.28
00:06:38|50921.28
00:06:39|50921.28
00:06:40|50921.28
00:06:41|50921.28
00:06:42|50921.28
00:06:43|50921.28
00:06:44|50921.28
00:06:45|50927.77
00:06:46|50927.77
00:06:47|50927.77
00:06:48|50927.77
00:06:49|50927.77
00:06:50|50921.28
00:06:51|50921.28
00:06:52|50916.53
00:06:53|50916.53
00:06:54|50916.53
00:06:55|50916.53
00:06:56|50916.53
00:06:57|50916.53
00:06:58|50916.53
00:06:59|50927.77
00:07:00|50927.77
00:07:02|50927.77
00:07:02|50927.77
00:07:03|50927.77
00:07:04|50927.77
00:07:05|50927.77
00:07:06|50927.77
00:07:07|50927.77
00:07:08|50927.77
00:07:09|50927.77
00:07:11|50927.77
00:07:11|50927.77
00:07:12|50927.77
00:07:13|50927.77
00:07:14|50927.77
00:07:15|50927.77
00:07:16|50927.77
00:07:18|50927.77
00:07:18|50927.77
00:07:19|50927.77
00:07:20|50927.77
00:07:21|50927.77
00:07:22|50927.77
00:07:24|50927.77
00:07:26|50891.91
00:07:27|50891.91
00:07:28|50891.91
00:07:28|50891.91
00:07:30|50901.9
00:07:31|50901.9
00:07:31|50901.9
00:07:33|50901.9
00:07:34|50901.9
00:07:35|50901.9
00:07:36|50901.9
00:07:37|50901.9
00:07:38|50912.03
00:07:39|50912.03
00:07:40|50912.03
00:07:41|50906.36
00:07:42|50906.36
00:07:43|50926.73
00:07:44|50916.54
00:07:45|50927.73
00:07:46|50925.84
00:07:47|50916.54
00:07:48|50916.54
00:07:49|50916.54
00:07:50|50927.89
00:07:51|50935.55
00:07:52|50921.63
00:07:53|50921.63
00:07:54|50921.63
00:07:56|50955.09
00:07:56|50955.79
00:07:57|50955.79
00:07:59|50948.82
00:08:00|50960.29
00:08:01|50967.95
00:08:02|50960.82
00:08:02|50968.65
00:08:04|50979.05
00:08:05|50977.69
00:08:05|50977.69
00:08:07|50965.31
00:08:07|50965.31
00:08:09|50965.31
00:08:10|50965.31
00:08:11|50965.31
00:08:11|50965.31
00:08:13|50965.31
00:08:13|50965.31
00:08:15|50937.58
00:08:15|50937.58
00:08:16|50937.58
00:08:17|50937.58
00:08:18|50937.58
00:08:20|50947.22
00:08:20|50947.22
00:08:21|50947.22
00:08:23|50947.22
00:08:23|50947.22
00:08:25|50947.22
00:08:25|50947.23
00:08:28|50947.23
00:08:29|50946.01
00:08:30|50930.71
00:08:32|50937.02
00:08:33|50917.86
00:08:34|50917.86
00:08:35|50917.86
00:08:36|50917.86
00:08:37|50917.86
00:08:38|50917.86
00:08:39|50917.86
00:08:40|50917.86
00:08:41|50917.86
00:08:42|50917.86
00:08:43|50917.86
00:08:44|50917.86
00:08:45|50917.86
00:08:46|50917.86
00:08:47|50917.86
00:08:48|50917.86
00:08:50|50926.8
00:08:51|50926.8
00:08:51|50913.13
00:08:52|50913.13
00:08:53|50913.13
00:08:54|50913.13
00:08:55|50913.13
00:08:56|50913.13
00:08:57|50926.82
00:08:59|50926.82
00:09:00|50913.97
00:09:00|50913.97
00:09:01|50913.97
00:09:03|50912.48
00:09:03|50912.48
00:09:05|50912.48
00:09:05|50912.48
00:09:06|50912.48
00:09:07|50912.48
00:09:08|50912.48
00:09:09|50912.
00:09:10|50912.
00:09:12|50907.64
00:09:13|50907.64
00:09:14|50907.64
00:09:14|50907.64
00:09:16|50907.64
00:09:17|50912.93
00:09:18|50911.75
00:09:19|50912.61
00:09:19|50912.61
00:09:20|50912.61
00:09:22|50912.61
00:09:22|50912.61
00:09:23|50912.61
00:09:24|50912.61
00:09:25|50912.61
00:09:27|50912.61
00:09:29|50912.61
00:09:30|50912.61
00:09:31|50912.61
00:09:33|50912.61
00:09:33|50912.61
00:09:35|50912.61
00:09:35|50912.61
00:09:36|50912.61
00:09:37|50912.61
00:09:38|50912.61
00:09:39|50912.61
00:09:40|50912.61
00:09:41|50912.61
00:09:43|50912.61
00:09:44|50912.61
00:09:44|50912.61
00:09:45|50912.61
00:09:46|50912.61
00:09:47|50912.61
00:09:49|50912.61
00:09:49|50912.61
00:09:50|50912.61
00:09:52|50912.61
00:09:52|50912.61
00:09:54|50912.61
00:09:54|50926.82
00:09:55|50926.82
00:09:56|50926.82
00:09:57|50926.82
00:09:59|50926.82
00:10:00|50926.82
00:10:01|50926.82
00:10:02|50926.82
00:10:03|50916.73
00:10:04|50916.73
00:10:05|50916.73
00:10:06|50916.73
00:10:07|50906.9
00:10:08|50905.95
00:10:09|50896.7
00:10:10|50896.7
00:10:11|50896.7
00:10:12|50896.7
00:10:13|50896.7
00:10:14|50896.7
00:10:15|50896.7
00:10:16|50896.7
00:10:17|50896.7
00:10:18|50891.6
00:10:19|50886.5
00:10:20|50886.5
00:10:21|50886.5
00:10:22|50886.5
00:10:23|50881.47
00:10:24|50881.47
00:10:25|50881.47
00:10:26|50881.47
00:10:27|50881.47
00:10:28|50881.47
00:10:30|50881.47
00:10:30|50881.47
00:10:32|50881.47
00:10:33|50892.8
00:10:34|50892.8
00:10:35|50892.8
00:10:36|50892.8
00:10:37|50883.24
00:10:38|50883.24
00:10:39|50883.24
00:10:40|50883.24
00:10:41|50883.24
00:10:42|50892.8
00:10:43|50892.8
00:10:44|50892.8
00:10:45|50892.8
00:10:47|50892.8
00:10:48|50892.8
00:10:49|50892.8
00:10:50|50882.35
00:10:51|50882.35
00:10:52|50882.35
00:10:53|50882.35
00:10:53|50882.35
00:10:55|50882.35
00:10:55|50882.35
00:10:57|50882.35
00:10:57|50882.35
00:10:58|50882.35
00:11:00|50882.35
00:11:01|50882.35
00:11:02|50882.35
00:11:03|50882.35
00:11:04|50882.35
00:11:04|50882.35
00:11:05|50882.35
00:11:06|50882.35
00:11:07|50882.35
00:11:09|50882.35
00:11:10|50882.35
00:11:11|50892.8
00:11:12|50892.8
00:11:13|50892.8
00:11:13|50892.8
00:11:15|50892.8
00:11:16|50892.8
00:11:17|50892.8
00:11:18|50892.8
00:11:19|50892.8
00:11:20|50892.8
00:11:21|50892.8
00:11:22|50892.8
00:11:23|50892.8
00:11:24|50892.8
00:11:25|50892.8
00:11:26|50892.8
00:11:27|50892.8
00:11:28|50892.8
00:11:30|50892.81
00:11:31|50892.81
00:11:33|50892.81
00:11:34|50892.81
00:11:35|50892.81
00:11:36|50892.81
00:11:37|50892.81
00:11:38|50892.81
00:11:40|50892.81
00:11:41|50892.81
00:11:41|50892.81
00:11:43|50882.37
00:11:43|50882.37
00:11:45|50882.37
00:11:45|50882.37
00:11:46|50882.37
00:11:47|50895.55
00:11:49|50895.55
00:11:50|50895.55
00:11:50|50895.55
00:11:52|50895.55
00:11:53|50895.55
00:11:53|50895.55
00:11:55|50895.55
00:11:55|50895.55
00:11:57|50906.91
00:11:58|50906.91
00:12:00|50926.83
00:12:00|50931.6
00:12:02|50931.6
00:12:03|50931.6
00:12:04|50931.6
00:12:05|50931.6
00:12:06|50931.6
00:12:07|50914.51
00:12:09|50914.51
00:12:09|50914.51
00:12:11|50914.51
00:12:12|50914.51
00:12:12|50914.51
00:12:13|50914.51
00:12:14|50914.51
00:12:15|50914.51
00:12:16|50914.51
00:12:17|50914.51
00:12:18|50914.51
00:12:19|50914.51
00:12:20|50914.51
00:12:22|50918.23
00:12:23|50918.23
00:12:23|50918.23
00:12:24|50918.23
00:12:25|50918.23
00:12:26|50918.23
00:12:28|50918.23
00:12:28|50918.23
00:12:30|50918.23
00:12:31|50918.23
00:12:32|50918.23
00:12:34|50918.23
00:12:34|50918.23
00:12:36|50918.23
00:12:37|50918.23
00:12:37|50918.23
00:12:39|50918.23
00:12:40|50918.23
00:12:41|50918.23
00:12:42|50918.23
00:12:43|50918.23
00:12:44|50918.23
00:12:45|50918.23
00:12:46|50918.23
00:12:47|50918.23
00:12:47|50918.23
00:12:49|50918.23
00:12:50|50918.23
00:12:51|50918.23
00:12:51|50918.23
00:12:53|50918.23
00:12:53|50918.23
00:12:55|50918.23
00:12:56|50918.23
00:12:57|50918.23
00:12:58|50918.23
00:12:59|50918.23
00:12:59|50918.23
00:13:00|50918.23
00:13:01|50918.23
00:13:03|50918.23
00:13:04|50918.23
00:13:05|50918.23
00:13:06|50918.23
00:13:07|50918.23
00:13:07|50918.23
00:13:09|50918.23
00:13:10|50918.23
00:13:11|50918.23
00:13:12|50918.23
00:13:13|50918.23
00:13:14|50918.23
00:13:15|50922.94
00:13:16|50922.94
00:13:17|50922.94
00:13:18|50922.94
00:13:19|50922.94
00:13:20|50922.94
00:13:21|50922.94
00:13:22|50922.94
00:13:23|50922.94
00:13:24|50922.94
00:13:25|50922.94
00:13:26|50922.94
00:13:27|50922.94
00:13:28|50922.94
00:13:29|50922.94
00:13:30|50922.94
00:13:32|50922.94
00:13:33|50922.94
00:13:34|50922.94
00:13:35|50922.94
00:13:36|50922.94
00:13:37|50922.94
00:13:38|50922.94
00:13:39|50922.94
00:13:40|50922.94
00:13:41|50922.94
00:13:42|50922.94
00:13:43|50922.94
00:13:44|50922.94
00:13:45|50923.85
00:13:46|50923.85
00:13:47|50923.85
00:13:48|50923.85
00:13:50|50911.52
00:13:50|50911.52
00:13:51|50911.52
00:13:53|50911.52
00:13:53|50911.52
00:13:55|50911.52
00:13:56|50917.18
00:13:56|50917.18
00:13:57|50917.18
00:13:59|50917.18
00:14:00|50917.18
00:14:00|50917.18
00:14:01|50917.18
00:14:02|50915.18
00:14:04|50918.94
00:14:04|50918.94
00:14:05|50918.94
00:14:06|50918.94
00:14:07|50918.94
00:14:08|50918.94
00:14:10|50918.94
00:14:10|50918.94
00:14:11|50918.94
00:14:12|50918.94
00:14:13|50918.94
00:14:15|50931.6
00:14:15|50931.6
00:14:16|50947.23
00:14:17|50947.23
00:14:18|50947.22
00:14:19|50947.22
00:14:20|50946.53
00:14:22|50946.48
00:14:23|50946.48
00:14:24|50946.48
00:14:25|50946.48
00:14:26|50946.03
00:14:27|50947.22
00:14:28|50947.22
00:14:29|50947.22
00:14:30|50945.76
00:14:31|50945.76
00:14:32|50945.76
00:14:33|50945.76
00:14:34|50945.76
00:14:35|50932.73
00:14:37|50932.73
00:14:38|50922.94
00:14:38|50922.94
00:14:39|50922.94
00:14:40|50922.66
00:14:41|50922.66
00:14:43|50922.66
00:14:44|50922.66
00:14:45|50922.66
00:14:46|50922.66
00:14:46|50922.66
00:14:48|50922.66
00:14:49|50922.66
00:14:49|50922.66
00:14:50|50922.66
00:14:51|50922.66
00:14:53|50922.66
00:14:53|50922.66
00:14:54|50922.66
00:14:56|50922.66
00:14:57|50900.8
00:14:57|50900.8
00:14:59|50900.8
00:15:00|50900.8
00:15:01|50900.8
00:15:01|50900.8
00:15:03|50900.8
00:15:04|50900.8
00:15:05|50900.8
00:15:06|50900.8
00:15:07|50900.8
00:15:08|50900.8
00:15:09|50900.8
00:15:10|50914.37
00:15:11|50914.37
00:15:12|50914.37
00:15:13|50914.37
00:15:14|50914.37
00:15:15|50914.37
00:15:16|50914.37
00:15:17|50914.37
00:15:18|50914.37
00:15:19|50899.37
00:15:20|50899.37
00:15:21|50899.37
00:15:22|50899.37
00:15:23|50899.37
00:15:24|50899.37
00:15:26|50899.37
00:15:26|50899.37
00:15:27|50899.37
00:15:28|50899.37
00:15:30|50899.37
00:15:30|50899.37
00:15:31|50902.5
00:15:33|50902.5
00:15:33|50902.5
00:15:35|50914.38
00:15:37|50914.38
00:15:37|50914.38
00:15:39|50914.38
00:15:40|50914.38
00:15:41|50914.38
00:15:42|50914.38
00:15:43|50914.38
00:15:44|50914.38
00:15:45|50914.37
00:15:46|50914.37
00:15:47|50914.37
00:15:48|50914.37
00:15:49|50914.37
00:15:50|50914.37
00:15:51|50900.73
00:15:52|50900.73
00:15:53|50905.16
00:15:54|50905.16
00:15:55|50905.16
00:15:56|50905.16
00:15:57|50905.16
00:15:58|50938.85
00:15:59|50938.85
00:16:00|50938.85
00:16:01|50938.85
00:16:03|50938.85
00:16:03|50918.79
00:16:05|50918.79
00:16:05|50918.79
00:16:06|50918.79
00:16:07|50918.79
00:16:09|50918.79
00:16:09|50918.79
00:16:11|50918.79
00:16:11|50918.79
00:16:13|50918.79
00:16:13|50918.79
00:16:15|50918.79
00:16:15|50918.79
00:16:16|50918.79
00:16:18|50918.79
00:16:18|50918.79
00:16:19|50918.79
00:16:20|50918.79
00:16:21|50918.79
00:16:22|50918.79
00:16:23|50918.79
00:16:24|50918.79
00:16:25|50918.79
00:16:27|50920.62
00:16:27|50920.62
00:16:28|50920.62
00:16:29|50920.62
00:16:30|50920.62
00:16:31|50920.62
00:16:32|50920.62
00:16:34|50920.62
00:16:36|50930.88
00:16:36|50930.88
00:16:38|50930.88
00:16:39|50930.88
00:16:39|50950.
00:16:41|50950.
00:16:41|50950.
00:16:42|50950.
00:16:43|50950.
00:16:45|50950.
00:16:46|50950.
00:16:47|50950.
00:16:48|50950.
00:16:49|50950.
00:16:50|50949.99
00:16:51|50949.99
00:16:52|50949.99
00:16:54|50949.99
00:16:55|50949.99
00:16:56|50949.99
00:16:56|50934.41
00:16:58|50934.41
00:16:59|50934.41
00:17:00|50934.41
00:17:01|50934.41
00:17:02|50934.41
00:17:04|50934.41
00:17:05|50934.41
00:17:07|50934.41
00:17:07|50934.41
00:17:09|50934.41
00:17:09|50934.41
00:17:10|50934.41
00:17:12|50934.41
00:17:13|50934.41
00:17:13|50934.41
00:17:14|50934.41
00:17:16|50950.
00:17:16|50950.
00:17:18|50950.
00:17:19|50950.
00:17:20|50950.
00:17:20|50950.
00:17:22|50950.
00:17:22|50950.
00:17:23|50950.
00:17:24|50950.
00:17:25|50950.
00:17:27|50950.
00:17:27|50950.
00:17:29|50950.
00:17:29|50950.
00:17:31|50950.
00:17:31|50950.
00:17:32|50950.
00:17:34|50950.
00:17:35|50950.
00:17:36|50950.
00:17:38|50950.
00:17:38|50950.
00:17:39|50950.
00:17:40|50950.
00:17:41|50950.
00:17:42|50950.
00:17:44|50950.
00:17:45|50950.
00:17:47|50950.
00:17:48|50950.
00:17:48|50950.
00:17:50|50950.
00:17:50|50950.
00:17:51|50950.
00:17:52|50950.
00:17:54|50950.
00:17:55|50950.
00:17:56|50950.
00:17:56|50950.
00:17:58|50950.
00:17:58|50950.
00:18:00|50950.
00:18:00|50950.
00:18:01|50950.
00:18:03|50950.
00:18:03|50950.
00:18:05|50950.
00:18:05|50950.
00:18:07|50950.
00:18:07|50950.
00:18:08|50950.
00:18:09|50950.
00:18:11|50950.
00:18:11|50950.
00:18:12|50950.
00:18:14|50950.
00:18:15|50950.
00:18:15|50950.
00:18:17|50950.
00:18:17|50950.
00:18:19|50950.
00:18:19|50950.
00:18:20|50950.
00:18:22|50950.
00:18:23|50950.
00:18:24|50950.
00:18:25|50950.
00:18:26|50950.
00:18:27|50950.
00:18:27|50950.
00:18:29|50950.
00:18:30|50950.
00:18:30|50950.
00:18:32|50950.
00:18:32|50950.
00:18:34|50950.
00:18:35|50950.
00:18:37|50950.78
00:18:37|50950.78
00:18:39|50950.78
00:18:39|50950.78
00:18:40|50939.34
00:18:42|50939.34
00:18:43|50923.21
00:18:44|50923.21
00:18:45|50923.21
00:18:46|50923.21
00:18:47|50923.21
00:18:48|50923.21
00:18:49|50923.21
00:18:50|50923.21
00:18:51|50923.21
00:18:51|50923.21
00:18:52|50923.21
00:18:54|50923.21
00:18:55|50923.21
00:18:55|50923.21
00:18:56|50929.77
00:18:58|50929.77
00:18:58|50929.77
00:19:00|50929.77
00:19:01|50929.77
00:19:01|50929.77
00:19:02|50929.77
00:19:03|50929.77
00:19:04|50939.35
00:19:06|50939.35
00:19:06|50939.35
00:19:08|50939.35
00:19:08|50939.35
00:19:10|50939.35
00:19:10|50939.35
00:19:12|50939.35
00:19:13|50939.35
00:19:13|50939.35
00:19:15|50939.35
00:19:16|50939.35
00:19:17|50939.35
00:19:17|50939.35
00:19:19|50939.35
00:19:20|50939.35
00:19:21|50939.35
00:19:22|50939.35
00:19:24|50939.35
00:19:25|50939.35
00:19:25|50939.35
00:19:26|50951.1
00:19:28|50951.1
00:19:28|50951.1
00:19:30|50965.
00:19:30|50965.
00:19:31|50965.
00:19:32|50965.68
00:19:33|50965.68
00:19:34|50965.68
00:19:35|50973.53
00:19:37|50973.53
00:19:39|50973.53
00:19:40|50973.53
00:19:40|50983.33
00:19:42|50983.33
00:19:42|50983.33
00:19:44|50983.33
00:19:45|50983.33
00:19:46|50984.87
00:19:47|50984.87
00:19:47|50984.87
00:19:48|50984.87
00:19:50|50984.87
00:19:51|50966.63
00:19:52|50966.63
00:19:53|50966.63
00:19:54|50966.63
00:19:55|50966.63
00:19:57|50966.63
00:19:58|50966.63
00:19:58|50966.63
00:19:59|50966.63
00:20:00|50966.63
00:20:01|50966.63
00:20:02|50976.48
00:20:03|50976.48
00:20:05|50976.47
00:20:05|50976.47
00:20:07|50957.02
00:20:08|50957.02
00:20:09|50957.02
00:20:09|50957.02
00:20:12|50957.02
00:20:12|50957.02
00:20:13|50957.02
00:20:15|50957.02
00:20:15|50957.02
00:20:16|50957.02
00:20:17|50957.02
00:20:18|50957.02
00:20:20|50957.02
00:20:21|50957.02
00:20:21|50957.02
00:20:22|50957.02
00:20:23|50976.49
00:20:24|50976.49
00:20:25|50976.49
00:20:26|50984.88
00:20:27|50984.88
00:20:28|50986.68
00:20:29|50986.68
00:20:30|50986.68
00:20:32|50986.68
00:20:32|50986.68
00:20:33|50986.68
00:20:34|50986.68
00:20:35|50986.68
00:20:36|50986.68
00:20:38|50986.68
00:20:39|50986.68
00:20:40|50986.68
00:20:40|50986.68
00:20:41|50986.68
00:20:42|50986.68
00:20:43|50986.68
00:20:45|50995.19
00:20:46|50995.19
00:20:46|50981.59
00:20:48|50981.59
00:20:48|50971.4
00:20:49|50971.4
00:20:50|50971.4
00:20:51|50971.4
00:20:52|50971.4
00:20:53|50971.4
00:20:55|50971.4
00:20:56|50971.4
00:20:57|50971.4
00:20:58|50971.4
00:20:58|50971.4
00:21:00|50971.4
00:21:00|50971.4
00:21:02|50971.4
00:21:03|50981.59
00:21:03|50981.59
00:21:04|50981.59
00:21:05|50981.59
00:21:07|50981.59
00:21:07|50981.59
00:21:09|50981.59
00:21:09|50981.59
00:21:11|50981.59
00:21:11|50981.59
00:21:12|50981.59
00:21:14|50981.59
00:21:15|50935.71
00:21:15|50935.71
00:21:17|50935.71
00:21:18|50935.71
00:21:19|50935.71
00:21:20|50935.71
00:21:21|50935.71
00:21:21|50935.71
00:21:22|50935.71
00:21:24|50935.71
00:21:24|50935.71
00:21:26|50935.71
00:21:26|50935.71
00:21:28|50935.71
00:21:29|50935.71
00:21:30|50935.71
00:21:31|50935.71
00:21:32|50935.71
00:21:33|50935.71
00:21:34|50935.71
00:21:35|50935.71
00:21:36|50935.71
00:21:37|50935.71
00:21:38|50917.86
00:21:39|50917.86
00:21:40|50917.86
00:21:42|50917.86
00:21:43|50917.86
00:21:44|50917.86
00:21:46|50917.86
00:21:47|50917.86
00:21:47|50917.86
00:21:49|50917.86
00:21:50|50917.86
00:21:50|50917.86
00:21:52|50917.86
00:21:53|50917.86
00:21:54|50917.86
00:21:54|50917.86
00:21:55|50917.86
00:21:57|50913.13
00:21:58|50913.13
00:21:58|50919.58
00:22:00|50919.58
00:22:01|50919.58
00:22:01|50919.58
00:22:03|50919.58
00:22:04|50919.58
00:22:04|50919.58
00:22:06|50919.58
00:22:07|50919.58
00:22:07|50919.58
00:22:09|50919.58
00:22:09|50919.58
00:22:11|50913.12
00:22:11|50905.
00:22:13|50905.
00:22:13|50905.
00:22:15|50905.
00:22:17|50905.
00:22:18|50905.
00:22:18|50905.
00:22:20|50905.
00:22:21|50905.
00:22:21|50905.
00:22:23|50905.
00:22:23|50907.09
00:22:25|50913.13
00:22:25|50913.13
00:22:26|50913.13
00:22:27|50913.13
00:22:28|50920.
00:22:29|50927.9
00:22:30|50927.9
00:22:31|50927.9
00:22:32|50927.9
00:22:33|50927.9
00:22:34|50927.9
00:22:35|50927.9
00:22:37|50927.9
00:22:37|50927.9
00:22:38|50927.9
00:22:39|50927.9
00:22:41|50927.9
00:22:41|50927.9
00:22:43|50927.9
00:22:44|50927.9
00:22:45|50939.94
00:22:46|50939.94
00:22:47|50939.94
00:22:48|50939.94
00:22:49|50925.59
00:22:50|50925.59
00:22:51|50925.59
00:22:52|50925.59
00:22:53|50930.77
00:22:54|50930.77
00:22:55|50930.77
00:22:56|50930.77
00:22:57|50930.77
00:22:59|50930.77
00:22:59|50930.77
00:23:00|50930.77
00:23:02|50930.77
00:23:03|50930.77
00:23:04|50930.79
00:23:05|50930.79
00:23:07|50930.79
00:23:08|50930.79
00:23:08|50930.79
00:23:09|50930.79
00:23:10|50930.79
00:23:12|50930.79
00:23:12|50939.95
00:23:13|50939.95
00:23:15|50939.95
00:23:15|50939.95
00:23:16|50939.95
00:23:17|50939.95
00:23:19|50939.95
00:23:19|50939.95
00:23:21|50939.95
00:23:21|50939.95
00:23:22|50939.95
00:23:23|50939.95
00:23:24|50939.95
00:23:26|50939.95
00:23:27|50939.95
00:23:28|50939.95
00:23:29|50939.95
00:23:30|50939.95
00:23:31|50939.95
00:23:32|50939.95
00:23:33|50939.95
00:23:34|50939.95
00:23:35|50939.95
00:23:36|50939.95
00:23:37|50939.95
00:23:38|50939.95
00:23:39|50939.95
00:23:40|50939.95
00:23:42|50939.95
00:23:43|50939.95
00:23:44|50939.95
00:23:45|50939.95
00:23:45|50939.95
00:23:46|50939.95
00:23:47|50939.95
00:23:49|50939.95
00:23:49|50939.95
00:23:51|50939.95
00:23:52|50939.95
00:23:53|50939.95
00:23:53|50939.94
00:23:55|50939.94
00:23:55|50939.94
00:23:56|50939.94
00:23:58|50939.94
00:23:59|50939.94
00:24:00|50939.94
00:24:01|50939.94
00:24:02|50939.94
00:24:03|50939.94
00:24:04|50939.94
00:24:05|50939.94
00:24:06|50939.94
00:24:07|50939.94
00:24:08|50939.94
00:24:09|50939.94
00:24:10|50917.42
00:24:11|50917.42
00:24:12|50924.68
00:24:13|50927.42
00:24:14|50927.42
00:24:15|50927.42
00:24:16|50927.42
00:24:18|50927.42
00:24:18|50927.42
00:24:19|50927.42
00:24:21|50927.42
00:24:22|50927.42
00:24:23|50927.42
00:24:24|50928.94
00:24:24|50939.16
00:24:25|50939.16
00:24:27|50925.77
00:24:27|50925.77
00:24:29|50925.77
00:24:30|50925.77
00:24:31|50925.77
00:24:31|50925.77
00:24:33|50925.77
00:24:33|50925.77
00:24:34|50925.59
00:24:36|50928.99
00:24:36|50928.99
00:24:38|50928.99
00:24:39|50928.99
00:24:40|50928.99
00:24:41|50928.99
00:24:43|50928.99
00:24:44|50928.99
00:24:46|50934.76
00:24:46|50934.76
00:24:47|50934.76
00:24:49|50934.76
00:24:50|50934.76
00:24:51|50934.76
00:24:52|50934.76
00:24:53|50934.76
00:24:54|50934.76
00:24:55|50934.76
00:24:56|50934.76
00:24:57|50934.76
00:24:59|50934.76
00:25:00|50925.78
00:25:00|50915.43
00:25:01|50915.43
00:25:02|50915.43
00:25:03|50915.43
00:25:05|50915.43
00:25:05|50915.43
00:25:06|50924.67
00:25:07|50924.67
00:25:09|50924.67
00:25:10|50915.48
00:25:11|50915.48
00:25:11|50915.48
00:25:13|50915.48
00:25:13|50915.48
00:25:14|50929.76
00:25:16|50929.76
00:25:17|50929.76
00:25:17|50929.76
00:25:19|50929.76
00:25:19|50929.76
00:25:20|50929.76
00:25:21|50929.76
00:25:22|50929.76
00:25:24|50929.75
00:25:25|50929.75
00:25:26|50929.75
00:25:27|50929.75
00:25:28|50929.75
00:25:29|50929.75
00:25:30|50930.81
00:25:31|50930.81
00:25:32|50955.2
00:25:33|50955.2
00:25:34|50955.2
00:25:35|50955.2
00:25:36|50955.2
00:25:37|50955.2
00:25:38|50955.2
00:25:39|50945.95
00:25:40|50945.95
00:25:41|50945.95
00:25:42|50955.2
00:25:44|50955.2
00:25:45|50950.08
00:25:46|50955.21
00:25:47|50955.21
00:25:48|50955.21
00:25:49|50955.21
00:25:50|50955.21
00:25:51|50955.21
00:25:51|50955.21
00:25:53|50955.21
00:25:54|50955.21
00:25:54|50955.21
00:25:56|50955.21
00:25:56|50961.93
00:25:58|50961.93
00:25:59|50961.93
00:26:00|50961.93
00:26:00|50961.93
00:26:02|50961.37
00:26:03|50961.37
00:26:04|50961.37
00:26:05|50961.37
00:26:06|50961.37
00:26:07|50961.37
00:26:07|50961.37
00:26:08|50961.93
00:26:10|50961.93
00:26:11|50961.93
00:26:11|50961.93
00:26:13|50961.93
00:26:14|50961.93
00:26:14|50961.93
00:26:16|50961.93
00:26:16|50961.93
00:26:18|50961.93
00:26:18|50961.93
00:26:20|50961.93
00:26:21|50961.93
00:26:22|50961.93
00:26:23|50961.93
00:26:24|50967.85
00:26:25|50967.85
00:26:26|50967.85
00:26:27|50967.85
00:26:28|50967.85
00:26:29|50967.85
00:26:30|50967.85
00:26:31|50967.85
00:26:32|50967.85
00:26:33|50967.85
00:26:34|50959.68
00:26:35|50959.68
00:26:36|50959.68
00:26:37|50959.68
00:26:38|50961.92
00:26:39|50961.92
00:26:40|50961.92
00:26:41|50961.92
00:26:42|50961.92
00:26:43|50961.92
00:26:44|50961.92
00:26:45|50961.92
00:26:46|50961.92
00:26:47|50961.92
00:26:48|50961.92
00:26:49|50961.92
00:26:51|50961.92
00:26:51|50961.92
00:26:52|50961.92
00:26:53|50961.92
00:26:54|50961.92
00:26:55|50961.92
00:26:57|50951.74
00:26:58|50951.74
00:26:58|50951.74
00:27:00|50951.74
00:27:00|50951.74
00:27:01|50951.74
00:27:03|50951.74
00:27:03|50951.74
00:27:05|50951.74
00:27:05|50951.74
00:27:07|50951.74
00:27:07|50951.74
00:27:08|50951.74
00:27:09|50968.65
00:27:11|50968.65
00:27:12|50968.65
00:27:13|50968.65
00:27:14|50968.65
00:27:15|50972.2
00:27:16|50972.2
00:27:17|50972.24
00:27:18|50972.24
00:27:19|50972.24
00:27:20|50981.08
00:27:21|50981.08
00:27:22|50981.08
00:27:23|50981.08
00:27:24|50981.08
00:27:25|50981.08
00:27:26|50981.08
00:27:28|50981.09
00:27:28|50981.09
00:27:30|50981.09
00:27:30|50981.09
00:27:32|50981.09
00:27:32|50981.09
00:27:34|50981.09
00:27:35|50981.1
00:27:35|50981.1
00:27:36|50981.1
00:27:37|50981.1
00:27:38|50981.1
00:27:39|50981.1
00:27:40|50981.1
00:27:41|50981.1
00:27:42|50981.1
00:27:43|50981.11
00:27:45|50981.11
00:27:45|50981.11
00:27:47|50981.11
00:27:48|50986.83
00:27:49|50997.63
00:27:50|51000.
00:27:51|51000.
00:27:52|51001.67
00:27:53|51009.99
00:27:54|51009.99
00:27:55|51009.99
00:27:56|51009.99
00:27:57|51009.99
00:27:58|51009.99
00:27:59|51009.99
00:28:00|51009.99
00:28:01|51009.99
00:28:02|51009.99
00:28:03|51009.99
00:28:04|51009.99
00:28:05|51009.99
00:28:06|51010.35
00:28:07|51010.35
00:28:08|51010.35
00:28:09|51010.62
00:28:10|51010.62
00:28:11|51010.62
00:28:12|50999.
00:28:13|50999.
00:28:14|50997.62
00:28:15|50997.62
00:28:17|50997.62
00:28:18|50997.62
00:28:18|50997.62
00:28:20|50997.62
00:28:21|50997.62
00:28:21|50997.62
00:28:23|50997.62
00:28:23|50997.62
00:28:24|50997.62
00:28:25|50997.62
00:28:27|50997.62
00:28:28|50997.62
00:28:29|50997.62
00:28:30|50997.63
00:28:31|50997.63
00:28:32|50997.63
00:28:32|50997.63
00:28:34|51007.04
00:28:35|51010.86
00:28:36|51010.86
00:28:37|51010.86
00:28:38|51010.86
00:28:39|51010.86
00:28:40|51010.85
00:28:41|51010.85
00:28:42|51010.85
00:28:42|51010.85
00:28:44|51010.85
00:28:44|51010.85
00:28:47|51010.85
00:28:48|51010.85
00:28:48|51010.85
00:28:50|51010.85
00:28:51|51005.65
00:28:53|51005.65
00:28:54|51005.65
00:28:55|51005.65
00:28:56|51005.65
00:28:56|51005.65
00:28:58|51005.66
00:28:59|51005.66
00:29:00|51005.66
00:29:00|51005.66
00:29:02|51005.66
00:29:02|51005.66
00:29:04|51005.66
00:29:06|51015.99
00:29:06|51030.
00:29:08|51050.8
00:29:09|51055.55
00:29:09|51055.56
00:29:11|51048.62
00:29:12|51048.62
00:29:13|51048.62
00:29:13|51049.63
00:29:15|51049.64
00:29:15|51049.64
00:29:17|51049.64
00:29:17|51049.64
00:29:19|51049.64
00:29:20|51062.
00:29:21|51073.52
00:29:22|51077.15
00:29:23|51077.15
00:29:24|51077.15
00:29:25|51077.15
00:29:26|51077.16
00:29:27|51077.16
00:29:28|51077.16
00:29:29|51077.16
00:29:30|51073.78
00:29:31|51073.78
00:29:32|51073.78
00:29:33|51079.99
00:29:34|51079.99
00:29:35|51079.99
00:29:36|51079.99
00:29:37|51074.14
00:29:38|51074.14
00:29:39|51074.14
00:29:40|51074.14
00:29:41|51074.14
00:29:42|51080.
00:29:43|51086.19
00:29:44|51086.19
00:29:45|51086.19
00:29:46|51086.19
00:29:48|51086.19
00:29:48|51086.19
00:29:49|51085.11
00:29:50|51085.11
00:29:52|51085.11
00:29:52|51085.11
00:29:54|51079.23
00:29:54|51079.23
00:29:55|51079.23
00:29:57|51079.23
00:29:59|51079.23
00:29:59|51086.2
00:30:01|51086.2
00:30:02|51087.65
00:30:02|51090.
00:30:04|51090.
00:30:05|51090.
00:30:06|51090.9
00:30:06|51090.
00:30:08|51090.
00:30:09|51079.22
00:30:09|51079.22
00:30:10|51079.22
00:30:12|51079.22
00:30:12|51064.51
00:30:13|51073.84
00:30:15|51073.84
00:30:15|51055.9
00:30:18|51048.63
00:30:18|51063.53
00:30:19|51063.53
00:30:21|51050.01
00:30:22|51050.01
00:30:22|51050.01
00:30:23|51050.01
00:30:24|51050.01
00:30:25|51050.01
00:30:26|51050.01
00:30:27|51050.01
00:30:29|51054.42
00:30:29|51054.42
00:30:31|51054.51
00:30:32|51069.58
00:30:33|51069.58
00:30:34|51069.58
00:30:34|51069.58
00:30:35|51069.58
00:30:36|51069.58
00:30:38|51069.58
00:30:38|51069.58
00:30:39|51069.58
00:30:40|51069.58
00:30:42|51069.58
00:30:42|51069.58
00:30:43|51067.2
00:30:44|51067.2
00:30:46|51067.2
00:30:47|51051.45
00:30:47|51051.45
00:30:49|51051.45
00:30:50|51051.45
00:30:52|51051.45
00:30:53|51051.45
00:30:54|51040.21
00:30:55|51034.15
00:30:56|51034.14
00:30:57|51044.08
00:30:58|51044.08
00:30:59|51044.08
00:31:00|51044.08
00:31:01|51044.08
00:31:02|51044.08
00:31:03|51044.08
00:31:03|51044.34
00:31:06|51049.47
00:31:07|51049.47
00:31:07|51049.47
00:31:08|51049.47
00:31:10|51069.84
00:31:10|51069.84
00:31:12|51069.84
00:31:13|51069.84
00:31:14|51069.84
00:31:15|51069.84
00:31:16|51069.84
00:31:17|51069.84
00:31:19|51064.84
00:31:19|51062.27
00:31:20|51062.27
00:31:21|51062.27
00:31:22|51064.84
00:31:23|51064.84
00:31:25|51064.84
00:31:27|51074.93
00:31:28|51074.93
00:31:28|51074.93
00:31:29|51069.84
00:31:30|51069.84
00:31:31|51069.84
00:31:33|51069.84
00:31:33|51054.56
00:31:35|51054.56
00:31:36|51054.56
00:31:36|51054.56
00:31:38|51054.56
00:31:39|51054.56
00:31:40|51054.56
00:31:41|51054.56
00:31:41|51054.56
00:31:43|51054.56
00:31:44|51054.56
00:31:45|51069.84
00:31:46|51074.94
00:31:47|51074.94
00:31:48|51074.94
00:31:50|51074.94
00:31:50|51074.94
00:31:52|51074.94
00:31:52|51074.94
00:31:54|51074.94
00:31:56|51074.94
00:31:57|51074.94
00:31:58|51074.94
00:31:59|51074.94
00:32:00|51074.94
00:32:01|51074.94
00:32:02|51089.88
00:32:03|51079.24
00:32:04|51079.22
00:32:05|51079.22
00:32:06|51079.22
00:32:07|51079.22
00:32:08|51069.89
00:32:09|51069.89
00:32:10|51069.89
00:32:11|51069.89
00:32:12|51069.89
00:32:13|51079.24
00:32:14|51079.24
00:32:15|51094.96
00:32:16|51094.96
00:32:17|51094.96
00:32:18|51094.96
00:32:19|51089.43
00:32:20|51089.43
00:32:21|51089.43
00:32:22|51089.43
00:32:23|51089.43
00:32:24|51089.41
00:32:25|51089.41
00:32:26|51089.41
00:32:27|51089.41
00:32:28|51089.41
00:32:29|51089.41
00:32:30|51089.41
00:32:31|51089.41
00:32:32|51089.41
00:32:33|51089.41
00:32:34|51075.09
00:32:35|51075.09
00:32:36|51075.09
00:32:37|51069.62
00:32:39|51069.62
00:32:39|51069.62
00:32:40|51069.62
00:32:41|51069.62
00:32:42|51069.62
00:32:43|51069.62
00:32:44|51069.62
00:32:46|51069.62
00:32:46|51069.62
00:32:48|51069.62
00:32:48|51069.62
00:32:50|51069.62
00:32:52|51069.62
00:32:53|51069.62
00:32:55|51069.62
00:32:55|51069.62
00:32:57|51069.62
00:32:58|51069.62
00:32:59|51069.62
00:33:00|51069.62
00:33:01|51064.3
00:33:02|51064.3
00:33:03|51064.3
00:33:04|51064.3
00:33:05|51055.73
00:33:06|51055.73
00:33:07|51055.73
00:33:08|51055.73
00:33:09|51055.73
00:33:10|51055.73
00:33:11|51055.73
00:33:12|51055.73
00:33:13|51055.73
00:33:14|51055.73
00:33:15|51055.73
00:33:16|51078.69
00:33:17|51078.68
00:33:18|51078.68
00:33:19|51078.68
00:33:20|51078.68
00:33:22|51078.69
00:33:22|51080.04
00:33:24|51080.04
00:33:24|51080.04
00:33:25|51080.04
00:33:26|51080.04
00:33:27|51088.02
00:33:28|51082.28
00:33:29|51089.43
00:33:30|51089.43
00:33:32|51089.43
00:33:32|51089.43
00:33:33|51089.43
00:33:34|51089.43
00:33:35|51089.43
00:33:37|51080.92
00:33:37|51080.92
00:33:39|51080.92
00:33:39|51089.42
00:33:40|51089.42
00:33:41|51089.42
00:33:43|51089.42
00:33:43|51089.42
00:33:44|51089.42
00:33:45|51089.42
00:33:46|51089.42
00:33:47|51089.42
00:33:49|51089.42
00:33:49|51076.56
00:33:51|51076.55
00:33:53|51074.12
00:33:54|51074.12
00:33:55|51073.6
00:33:56|51073.6
00:33:57|51073.6
00:33:57|51073.6
00:33:59|51073.6
00:33:59|51073.6
00:34:01|51073.6
00:34:01|51073.6
00:34:02|51069.02
00:34:03|51069.02
00:34:05|51069.02
00:34:06|51069.02
00:34:07|51069.02
00:34:07|51069.02
00:34:08|51069.02
00:34:10|51069.02
00:34:11|51069.02
00:34:12|51069.02
00:34:13|51069.02
00:34:14|51063.68
00:34:15|51063.68
00:34:17|51039.8
00:34:17|51039.8
00:34:18|51039.8
00:34:20|51039.8
00:34:21|51039.8
00:34:21|51038.84
00:34:22|51038.84
00:34:24|51038.84
00:34:24|51038.84
00:34:25|51038.84
00:34:27|51047.71
00:34:27|51044.63
00:34:29|51044.63
00:34:29|51044.63
00:34:30|51044.63
00:34:31|51044.63
00:34:32|51044.63
00:34:34|51038.83
00:34:35|51038.83
00:34:35|51038.83
00:34:37|51038.83
00:34:38|51038.83
00:34:38|51038.83
00:34:40|51038.83
00:34:40|51038.83
00:34:42|51038.83
00:34:42|51038.83
00:34:44|51038.83
00:34:44|51038.83
00:34:45|51038.83
00:34:46|51038.83
00:34:48|51028.21
00:34:49|51023.06
00:34:49|51023.06
00:34:50|51017.86
00:34:52|51015.99
00:34:53|51015.99
00:34:54|51011.78
00:34:55|51011.78
00:34:57|51011.78
00:34:57|51011.78
00:34:59|51011.78
00:34:59|50999.52
00:35:01|50994.05
00:35:02|50994.05
00:35:03|50979.05
00:35:04|50988.23
00:35:05|50988.23
00:35:06|50988.23
00:35:07|50988.23
00:35:08|50988.23
00:35:09|50988.23
00:35:10|50988.24
00:35:11|50988.24
00:35:12|50988.24
00:35:13|50988.24
00:35:14|50988.24
00:35:15|50988.24
00:35:16|50988.24
00:35:17|51000.61
00:35:18|51000.61
00:35:19|51000.61
00:35:19|51000.61
00:35:21|51000.61
00:35:22|51000.61
00:35:23|51000.61
00:35:24|51000.61
00:35:25|51000.61
00:35:26|51000.61
00:35:27|51000.61
00:35:28|51000.61
00:35:29|51000.61
00:35:30|51000.61
00:35:31|51000.61
00:35:32|51000.61
00:35:33|51000.61
00:35:34|51000.61
00:35:35|51000.61
00:35:36|51008.63
00:35:37|51002.22
00:35:38|51002.22
00:35:39|51002.22
00:35:40|51002.22
00:35:41|51002.22
00:35:42|51002.22
00:35:43|51002.22
00:35:44|51002.22
00:35:45|51002.22
00:35:46|51002.22
00:35:47|51002.22
00:35:48|51002.22
00:35:49|51002.22
00:35:50|51002.22
00:35:51|51002.22
00:35:52|51002.22
00:35:54|51002.22
00:35:54|50989.98
00:35:56|50989.98
00:35:57|50989.98
00:35:58|50989.98
00:35:59|50989.98
00:36:00|50989.98
00:36:01|50989.98
00:36:02|50989.98
00:36:03|50989.98
00:36:05|50989.98
00:36:06|50989.98
00:36:06|50989.98
00:36:07|50970.04
00:36:08|50970.04
00:36:09|50970.04
00:36:10|50970.04
00:36:12|50970.04
00:36:12|50970.04
00:36:14|50970.04
00:36:15|50970.04
00:36:16|50970.04
00:36:16|50979.66
00:36:18|50979.66
00:36:18|50979.66
00:36:19|50979.66
00:36:20|50979.66
00:36:21|50979.66
00:36:22|50979.66
00:36:24|50979.66
00:36:25|50979.66
00:36:26|50979.66
00:36:26|50979.66
00:36:27|50979.66
00:36:29|50979.66
00:36:29|50979.66
00:36:30|50979.66
00:36:31|50979.66
00:36:32|50979.66
00:36:33|50979.66
00:36:35|50979.66
00:36:35|50979.66
00:36:37|50979.66
00:36:38|50979.66
00:36:38|50988.24
00:36:39|50988.24
00:36:41|50988.24
00:36:42|50988.24
00:36:43|50988.24
00:36:43|50988.24
00:36:44|50988.24
00:36:45|50988.24
00:36:46|50988.24
00:36:47|50988.24
00:36:48|50988.24
00:36:49|50988.24
00:36:50|50976.75
00:36:51|50976.75
00:36:52|50976.75
00:36:53|50976.75
00:36:55|50976.75
00:36:56|50976.75
00:36:58|50976.75
00:36:59|50976.75
00:37:00|50976.75
00:37:00|50976.75
00:37:03|50976.75
00:37:03|50976.74
00:37:05|50976.74
00:37:05|50976.74
00:37:07|50976.74
00:37:08|50976.74
00:37:08|50976.74
00:37:10|50976.74
00:37:11|50976.75
00:37:12|50976.75
00:37:12|50976.75
00:37:13|50976.75
00:37:14|50976.75
00:37:15|50976.75
00:37:16|50976.75
00:37:17|50976.75
00:37:19|50976.75
00:37:19|50976.75
00:37:21|50976.75
00:37:21|50976.75
00:37:23|50976.75
00:37:24|50976.75
00:37:25|50976.75
00:37:26|50976.75
00:37:27|50976.75
00:37:28|50976.75
00:37:28|50976.75
00:37:30|50976.74
00:37:30|50976.74
00:37:31|50976.74
00:37:33|50976.74
00:37:34|50971.68
00:37:34|50971.68
00:37:36|50971.68
00:37:36|50971.68
00:37:37|50971.68
00:37:39|50971.68
00:37:40|50971.68
00:37:41|50971.68
00:37:42|50971.68
00:37:43|50971.68
00:37:43|50971.68
00:37:45|50971.68
00:37:45|50971.68
00:37:47|50971.68
00:37:47|50971.68
00:37:49|50971.68
00:37:50|50971.68
00:37:50|50971.68
00:37:51|50971.68
00:37:53|50971.68
00:37:54|50971.68
00:37:56|50971.68
00:37:57|50971.68
00:37:58|50971.68
00:37:58|50971.68
00:38:00|50971.68
00:38:01|50971.68
00:38:02|50971.68
00:38:03|50971.68
00:38:04|50976.74
00:38:05|50971.67
00:38:06|50971.67
00:38:07|50971.67
00:38:08|50971.67
00:38:09|50971.67
00:38:10|50971.67
00:38:11|50971.67
00:38:12|50971.67
00:38:13|50971.67
00:38:14|50971.67
00:38:16|50971.67
00:38:16|50971.67
00:38:17|50971.67
00:38:19|50971.67
00:38:20|50971.67
00:38:21|50971.67
00:38:21|50971.67
00:38:22|50971.67
00:38:23|50971.67
00:38:24|50971.67
00:38:26|50971.67
00:38:27|50971.67
00:38:28|50971.67
00:38:28|50971.67
00:38:29|50971.67
00:38:31|50971.68
00:38:31|50971.68
00:38:32|50971.68
00:38:34|50971.68
00:38:34|50971.68
00:38:36|50971.68
00:38:36|50971.68
00:38:37|50971.68
00:38:38|50971.68
00:38:39|50971.68
00:38:40|50971.68
00:38:42|50971.68
00:38:43|50971.68
00:38:43|50971.68
00:38:44|50976.74
00:38:46|50976.74
00:38:46|50976.74
00:38:47|50976.74
00:38:49|50976.74
00:38:50|50976.74
00:38:51|50976.74
00:38:52|50976.74
00:38:53|50976.74
00:38:54|50976.74
00:38:54|50976.74
00:38:57|50976.74
00:38:57|50976.74
00:38:59|50976.74
00:38:59|50976.74
00:39:01|50976.74
00:39:02|50976.74
00:39:03|50976.75
00:39:04|50976.75
00:39:05|50976.75
00:39:06|50976.75
00:39:07|50976.75
00:39:08|50976.75
00:39:09|50976.75
00:39:10|50976.74
00:39:11|50976.74
00:39:12|50964.07
00:39:13|50964.07
00:39:14|50964.07
00:39:16|50960.29
00:39:16|50960.29
00:39:18|50956.58
00:39:19|50956.58
00:39:19|50956.58
00:39:21|50956.58
00:39:22|50956.58
00:39:22|50956.58
00:39:23|50956.58
00:39:24|50956.58
00:39:25|50956.58
00:39:26|50956.32
00:39:27|50956.32
00:39:29|50956.32
00:39:29|50956.32
00:39:30|50956.32
00:39:31|50956.32
00:39:33|50956.32
00:39:34|50956.32
00:39:35|50973.8
00:39:35|50973.8
00:39:36|50973.8
00:39:37|50973.8
00:39:38|50976.75
00:39:40|50976.75
00:39:41|50976.75
00:39:42|50976.75
00:39:42|50976.75
00:39:43|50976.75
00:39:44|50976.75
00:39:45|50976.75
00:39:47|50976.75
00:39:48|50976.75
00:39:48|50976.75
00:39:49|50976.75
00:39:51|50976.75
00:39:51|50976.75
00:39:53|50976.75
00:39:54|50976.75
00:39:55|50976.75
00:39:57|50976.75
00:39:58|50976.75
00:39:58|50976.75
00:40:01|50976.75
00:40:01|50976.75
00:40:02|50976.75
00:40:04|50972.27
00:40:06|50956.32
00:40:07|50960.19
00:40:09|50971.15
00:40:09|50971.15
00:40:10|50971.15
00:40:12|50971.15
00:40:13|50971.15
00:40:14|50971.15
00:40:15|50971.15
00:40:17|50971.15
00:40:18|50971.15
00:40:18|50971.15
00:40:20|50971.15
00:40:21|50971.15
00:40:21|50971.15
00:40:23|50971.15
00:40:24|50976.75
00:40:25|50976.75
00:40:25|50976.75
00:40:26|50976.75
00:40:28|50976.75
00:40:28|50976.75
00:40:29|50976.75
00:40:30|50976.75
00:40:32|50976.75
00:40:33|50976.75
00:40:34|50976.75
00:40:35|50976.75
00:40:36|50976.75
00:40:37|50976.75
00:40:37|50976.75
00:40:39|50976.75
00:40:40|50976.75
00:40:42|50976.75
00:40:42|50976.75
00:40:43|50976.75
00:40:45|50976.75
00:40:45|50976.75
00:40:47|50976.75
00:40:47|50976.75
00:40:49|50976.75
00:40:50|50976.75
00:40:51|50989.99
00:40:52|50989.99
00:40:53|50989.99
00:40:54|50989.99
00:40:55|50989.99
00:40:57|51003.22
00:40:57|50999.22
00:40:59|50999.22
00:41:01|50999.22
00:41:01|50999.22
00:41:03|50999.22
00:41:04|50999.22
00:41:04|50999.22
00:41:06|51003.22
00:41:07|51003.19
00:41:08|51003.19
00:41:09|51003.19
00:41:11|50989.25
00:41:12|50989.25
00:41:13|50973.95
00:41:14|50973.95
00:41:14|50973.95
00:41:16|50973.95
00:41:17|50973.95
00:41:17|50973.95
00:41:19|50973.95
00:41:20|50973.95
00:41:21|50973.95
00:41:22|50973.95
00:41:23|50973.95
00:41:24|50973.95
00:41:26|50979.05
00:41:26|50979.05
00:41:28|50979.05
00:41:29|50979.05
00:41:30|50979.05
00:41:30|50979.05
00:41:32|50979.05
00:41:33|50979.05
00:41:34|50979.05
00:41:35|50979.05
00:41:35|50979.05
00:41:36|50979.05
00:41:38|50979.05
00:41:39|50980.53
00:41:40|50980.53
00:41:41|50980.53
00:41:42|50980.53
00:41:43|50980.53
00:41:44|50980.53
00:41:44|50980.53
00:41:46|50980.53
00:41:47|50980.53
00:41:48|50980.53
00:41:49|50962.05
00:41:50|50962.05
00:41:51|50962.05
00:41:52|50962.05
00:41:53|50962.05
00:41:54|50969.31
00:41:55|50979.51
00:41:56|50979.51
00:41:57|50979.51
00:41:59|50979.51
00:41:59|50979.51
00:42:01|50979.51
00:42:02|50979.51
00:42:03|50979.51
00:42:04|50979.51
00:42:06|50979.51
00:42:07|50979.51
00:42:07|50979.51
00:42:09|50979.51
00:42:10|50979.51
00:42:11|50979.51
00:42:12|50979.51
00:42:13|50979.51
00:42:14|50979.51
00:42:15|50967.
00:42:16|50967.
00:42:17|50967.
00:42:18|50977.73
00:42:19|50977.73
00:42:20|50977.73
00:42:21|50977.73
00:42:22|50977.73
00:42:23|50977.73
00:42:24|50977.73
00:42:25|50977.73
00:42:26|50977.73
00:42:27|50977.73
00:42:28|50977.73
00:42:29|50977.73
00:42:30|50977.73
00:42:31|50977.73
00:42:32|50977.73
00:42:33|50977.73
00:42:34|50977.73
00:42:35|50977.73
00:42:36|50977.73
00:42:37|50977.73
00:42:38|50977.73
00:42:39|50978.39
00:42:40|50978.39
00:42:41|50978.39
00:42:42|50978.39
00:42:43|50978.39
00:42:44|50978.39
00:42:45|50978.39
00:42:46|50960.89
00:42:47|50960.89
00:42:49|50960.89
00:42:49|50960.89
00:42:50|50960.89
00:42:51|50960.89
00:42:52|50960.89
00:42:54|50960.89
00:42:54|50960.89
00:42:55|50960.89
00:42:56|50972.63
00:42:57|50960.91
00:42:59|50956.32
00:43:01|50956.32
00:43:02|50972.63
00:43:03|50972.63
00:43:04|50972.63
00:43:05|50972.63
00:43:06|50972.63
00:43:08|50960.73
00:43:08|50960.73
00:43:09|50960.73
00:43:11|50960.73
00:43:12|50960.73
00:43:13|50960.73
00:43:14|50960.73
00:43:14|50972.64
00:43:16|50972.64
00:43:16|50972.64
00:43:17|50972.64
00:43:19|50972.63
00:43:19|50972.63
00:43:20|50972.63
00:43:22|50972.63
00:43:23|50960.73
00:43:24|50960.73
00:43:24|50960.73
00:43:25|50960.73
00:43:26|50960.73
00:43:28|50960.73
00:43:29|50960.73
00:43:29|50960.73
00:43:30|50960.73
00:43:31|50960.73
00:43:33|50960.73
00:43:33|50960.73
00:43:35|50960.73
00:43:35|50960.73
00:43:36|50960.73
00:43:37|50960.73
00:43:38|50960.73
00:43:39|50960.73
00:43:41|50960.73
00:43:42|50960.73
00:43:43|50976.66
00:43:43|50976.66
00:43:45|50976.66
00:43:46|50976.66
00:43:46|50976.66
00:43:48|50975.76
00:43:48|50975.76
00:43:50|50975.76
00:43:51|50975.76
00:43:52|50975.76
00:43:53|50975.76
00:43:54|50975.76
00:43:55|50975.76
00:43:56|50975.76
00:43:57|50975.76
00:43:58|50975.76
00:43:59|50975.76
00:44:01|50975.76
00:44:02|50975.76
00:44:03|50975.76
00:44:04|50975.76
00:44:05|50975.76
00:44:07|50975.76
00:44:08|50975.76
00:44:09|50975.76
00:44:09|50975.76
00:44:11|50975.76
00:44:11|50975.76
00:44:12|50975.76
00:44:14|50975.76
00:44:14|50975.76
00:44:16|50972.64
00:44:17|50972.64
00:44:18|50972.64
00:44:19|50972.64
00:44:20|50972.64
00:44:21|50972.64
00:44:21|50972.64
00:44:23|50972.64
00:44:24|50972.64
00:44:25|50972.64
00:44:26|50972.64
00:44:26|50974.38
00:44:28|50974.38
00:44:29|50974.38
00:44:30|50974.38
00:44:31|50974.38
00:44:32|50974.38
00:44:33|50974.38
00:44:34|50974.38
00:44:35|50974.38
00:44:36|50974.38
00:44:37|50974.38
00:44:38|50974.38
00:44:39|50974.38
00:44:41|50974.39
00:44:42|50974.39
00:44:42|50974.39
00:44:43|50974.39
00:44:44|50974.39
00:44:45|50974.39
00:44:46|50974.39
00:44:47|50974.39
00:44:49|50974.39
00:44:49|50974.39
00:44:50|50974.39
00:44:52|50974.39
00:44:52|50977.74
00:44:54|50977.74
00:44:54|50977.74
00:44:56|50977.74
00:44:56|50977.74
00:44:57|50977.74
00:44:59|50977.74
00:45:00|50977.75
00:45:01|50977.75
00:45:01|50977.75
00:45:03|50977.75
00:45:05|50977.75
00:45:06|50977.75
00:45:07|50989.25
00:45:08|50989.25
00:45:09|50989.25
00:45:10|50989.25
00:45:11|50989.25
00:45:12|50989.25
00:45:13|50989.25
00:45:14|50989.25
00:45:15|51013.44
00:45:16|51013.44
00:45:17|51013.44
00:45:19|51013.44
00:45:19|51015.99
00:45:20|51015.99
00:45:22|51017.86
00:45:22|51017.98
00:45:23|51024.88
00:45:25|51024.88
00:45:26|51024.88
00:45:27|51024.88
00:45:28|51024.88
00:45:29|51024.88
00:45:29|51024.88
00:45:31|51027.03
00:45:32|51006.63
00:45:33|51011.73
00:45:33|51011.73
00:45:35|51011.73
00:45:36|51011.73
00:45:36|51011.73
00:45:38|51011.73
00:45:39|51023.63
00:45:39|51023.63
00:45:40|51023.63
00:45:42|51023.63
00:45:43|51023.63
00:45:43|51023.63
00:45:45|51023.63
00:45:45|51023.63
00:45:47|51011.83
00:45:48|51011.83
00:45:49|51011.83
00:45:49|51011.83
00:45:51|51011.83
00:45:52|51011.83
00:45:52|51011.83
00:45:54|51011.8
00:45:54|51011.8
00:45:55|51011.8
00:45:56|50986.82
00:45:58|50986.82
00:45:59|50986.23
00:45:59|50986.23
00:46:01|51001.53
00:46:03|51001.53
00:46:04|51001.53
00:46:04|51001.53
00:46:06|51001.53
00:46:07|51001.53
00:46:08|50991.33
00:46:09|50991.33
00:46:10|50991.33
00:46:11|50991.33
00:46:12|50991.33
00:46:13|50991.33
00:46:14|50991.33
00:46:16|50991.33
00:46:17|50991.33
00:46:17|50991.33
00:46:18|50991.33
00:46:20|50991.33
00:46:21|50991.33
00:46:22|50991.33
00:46:23|50991.33
00:46:23|50991.33
00:46:25|50991.33
00:46:26|50991.33
00:46:26|51001.53
00:46:29|51001.53
00:46:29|51001.53
00:46:30|51011.83
00:46:31|51011.83
00:46:33|51023.64
00:46:34|51023.64
00:46:34|51023.64
00:46:36|51023.64
00:46:37|51023.64
00:46:38|51023.64
00:46:39|51023.64
00:46:40|51033.84
00:46:41|51038.83
00:46:42|51056.64
00:46:43|51056.64
00:46:44|51067.86
00:46:45|51074.09
00:46:46|51081.17
00:46:47|51081.17
00:46:48|51086.2
00:46:49|51086.2
00:46:50|51097.96
00:46:51|51083.99
00:46:52|51089.93
00:46:53|51089.93
00:46:54|51089.93
00:46:55|51089.93
00:46:56|51089.93
00:46:57|51089.93
00:46:58|51089.93
00:46:59|51089.93
00:47:00|51089.93
00:47:01|51089.93
00:47:02|51089.93
00:47:04|51089.93
00:47:04|51089.93
00:47:06|51089.93
00:47:06|51079.34
00:47:07|51073.03
00:47:09|51084.03
00:47:10|51084.03
00:47:10|51084.03
00:47:11|51084.03
00:47:12|51084.03
00:47:13|51084.03
00:47:15|51068.74
00:47:16|51066.68
00:47:17|51074.63
00:47:19|51074.63
00:47:20|51074.63
00:47:21|51074.63
00:47:21|51074.63
00:47:23|51074.63
00:47:24|51074.63
00:47:24|51074.63
00:47:25|51074.63
00:47:26|51074.63
00:47:28|51069.53
00:47:28|51069.53
00:47:30|51069.53
00:47:30|51058.5
00:47:31|51069.52
00:47:32|51069.52
00:47:33|51069.52
00:47:34|51069.52
00:47:36|51069.52
00:47:37|51069.52
00:47:38|51069.52
00:47:38|51069.52
00:47:40|51069.52
00:47:40|51069.52
00:47:41|51069.52
00:47:43|51069.51
00:47:43|51069.51
00:47:44|51069.53
00:47:46|51057.82
00:47:46|51057.82
00:47:48|51057.82
00:47:49|51057.82
00:47:49|51057.82
00:47:50|51043.62
00:47:51|51043.62
00:47:52|51043.62
00:47:54|51043.62
00:47:55|51043.62
00:47:55|51043.62
00:47:57|51043.62
00:47:58|51043.62
00:47:59|51043.62
00:48:00|51043.62
00:48:00|51043.62
00:48:02|51043.62
00:48:02|51043.62
00:48:04|51043.62
00:48:05|51043.62
00:48:05|51043.62
00:48:07|51043.62
00:48:07|51058.52
00:48:09|51058.52
00:48:10|51058.52
00:48:10|51058.52
00:48:12|51058.52
00:48:13|51058.52
00:48:14|51058.52
00:48:15|51064.43
00:48:16|51064.43
00:48:17|51058.52
00:48:18|51058.52
00:48:19|51069.52
00:48:20|51069.52
00:48:21|51060.24
00:48:22|51069.54
00:48:23|51069.54
00:48:24|51069.54
00:48:25|51069.54
00:48:26|51069.54
00:48:27|51069.54
00:48:28|51069.54
00:48:29|51069.54
00:48:31|51069.54
00:48:31|51069.54
00:48:33|51069.54
00:48:34|51069.54
00:48:34|51069.54
00:48:35|51069.54
00:48:37|51069.54
00:48:37|51069.54
00:48:39|51069.54
00:48:40|51069.54
00:48:41|51069.54
00:48:41|51069.54
00:48:42|51069.54
00:48:43|51069.54
00:48:44|51069.54
00:48:46|51069.54
00:48:47|51069.54
00:48:48|51069.54
00:48:48|51069.54
00:48:49|51069.54
00:48:50|51069.54
00:48:51|51079.7
00:48:52|51079.7
00:48:54|51079.7
00:48:55|51079.7
00:48:55|51083.12
00:48:56|51083.12
00:48:57|51083.12
00:48:58|51083.12
00:48:59|51089.94
00:49:00|51097.99
00:49:01|51089.12
00:49:02|51089.12
00:49:04|51089.12
00:49:04|51089.12
00:49:06|51089.12
00:49:07|51089.12
00:49:08|51089.12
00:49:09|51089.12
00:49:10|51089.12
00:49:11|51089.12
00:49:12|51089.11
00:49:13|51089.11
00:49:14|51089.11
00:49:16|51089.11
00:49:16|51089.11
00:49:18|51089.11
00:49:19|51089.11
00:49:20|51089.11
00:49:21|51089.11
00:49:22|51089.11
00:49:23|51089.11
00:49:24|51089.11
00:49:25|51089.11
00:49:26|51089.11
00:49:27|51089.11
00:49:28|51089.11
00:49:29|51089.11
00:49:31|51089.1
00:49:32|51089.1
00:49:33|51089.1
00:49:34|51089.1
00:49:34|51079.49
00:49:35|51079.49
00:49:36|51079.49
00:49:38|51079.49
00:49:39|51080.99
00:49:39|51080.99
00:49:40|51075.66
00:49:41|51075.66
00:49:42|51075.66
00:49:44|51075.66
00:49:45|51075.66
00:49:45|51075.66
00:49:47|51075.66
00:49:47|51075.66
00:49:49|51075.66
00:49:50|51075.66
00:49:51|51075.66
00:49:51|51075.66
00:49:52|51069.55
00:49:53|51081.
00:49:54|51081.
00:49:55|51081.
00:49:56|51094.34
00:49:57|51094.34
00:49:58|51094.34
00:49:59|51094.34
00:50:00|51094.34
00:50:02|51094.34
00:50:02|51094.34
00:50:04|51094.34
00:50:04|51094.34
00:50:06|51094.34
00:50:08|51094.34
00:50:09|51094.34
00:50:10|51094.34
00:50:10|51094.34
00:50:12|51094.34
00:50:13|51097.98
00:50:14|51097.98
00:50:15|51097.98
00:50:16|51088.67
00:50:17|51088.67
00:50:18|51088.67
00:50:19|51088.67
00:50:20|51088.67
00:50:21|51088.67
00:50:22|51088.67
00:50:23|51088.67
00:50:24|51088.67
00:50:25|51088.67
00:50:26|51088.67
00:50:27|51088.67
00:50:28|51088.67
00:50:29|51088.67
00:50:30|51088.67
00:50:31|51088.67
00:50:32|51088.67
00:50:33|51088.67
00:50:34|51088.67
00:50:35|51088.67
00:50:36|51088.67
00:50:37|51088.67
00:50:38|51088.63
00:50:39|51088.63
00:50:41|51088.63
00:50:41|51088.63
00:50:42|51088.63
00:50:44|51088.63
00:50:45|51088.63
00:50:46|51088.63
00:50:47|51088.63
00:50:48|51088.63
00:50:49|51088.63
00:50:50|51088.63
00:50:51|51088.63
00:50:52|51076.85
00:50:54|51076.37
00:50:55|51076.37
00:50:56|51076.37
00:50:57|51076.37
00:50:58|51076.37
00:50:58|51076.37
00:50:59|51076.37
00:51:01|51076.37
00:51:01|51076.37
00:51:03|51076.37
00:51:03|51076.37
00:51:05|51076.37
00:51:06|51076.37
00:51:07|51076.37
00:51:08|51076.37
00:51:09|51076.37
00:51:10|51076.37
00:51:11|51076.37
00:51:13|51076.37
00:51:13|51076.37
00:51:15|51070.41
00:51:16|51070.41
00:51:17|51070.41
00:51:18|51070.41
00:51:19|51070.41
00:51:20|51070.41
00:51:21|51070.41
00:51:22|51070.41
00:51:23|51070.41
00:51:24|51070.41
00:51:25|51070.41
00:51:26|51070.41
00:51:27|51070.41
00:51:29|51088.66
00:51:30|51088.66
00:51:31|51088.66
00:51:32|51088.66
00:51:33|51088.66
00:51:34|51088.66
00:51:36|51088.66
00:51:37|51088.66
00:51:38|51088.66
00:51:38|51088.66
00:51:40|51088.66
00:51:41|51088.66
00:51:43|51088.66
00:51:44|51088.66
00:51:45|51088.66
00:51:46|51088.66
00:51:47|51088.66
00:51:48|51088.66
00:51:49|51088.66
00:51:50|51088.66
00:51:51|51088.66
00:51:51|51088.66
00:51:53|51088.66
00:51:54|51088.66
00:51:55|51088.66
00:51:55|51088.66
00:51:57|51088.66
00:51:58|51088.66
00:51:59|51088.66
00:52:01|51088.66
00:52:02|51088.66
00:52:03|51088.66
00:52:04|51088.66
00:52:04|51088.66
00:52:05|51088.66
00:52:06|51088.66
00:52:08|51088.66
00:52:09|51088.66
00:52:10|51088.66
00:52:11|51088.66
00:52:11|51088.66
00:52:12|51087.6
00:52:13|51087.6
00:52:14|51077.11
00:52:16|51088.67
00:52:16|51088.67
00:52:18|51088.67
00:52:19|51088.67
00:52:20|51088.67
00:52:20|51088.67
00:52:21|51088.67
00:52:22|51088.67
00:52:24|51088.67
00:52:24|51088.67
00:52:26|51088.67
00:52:27|51088.67
00:52:28|51088.67
00:52:29|51088.67
00:52:31|51088.67
00:52:32|51088.67
00:52:32|51088.67
00:52:34|51088.67
00:52:34|51088.67
00:52:35|51088.67
00:52:37|51088.67
00:52:37|51088.67
00:52:38|51088.67
00:52:40|51088.67
00:52:41|51072.99
00:52:41|51072.99
00:52:42|51072.99
00:52:44|51072.99
00:52:45|51072.99
00:52:45|51072.99
00:52:46|51072.99
00:52:48|51072.99
00:52:49|51075.37
00:52:50|51075.37
00:52:51|51075.37
00:52:51|51075.37
00:52:53|51075.37
00:52:53|51075.37
00:52:55|51075.37
00:52:56|51075.37
00:52:57|51075.37
00:52:58|51084.84
00:52:59|51084.84
00:52:59|51084.84
00:53:01|51084.84
00:53:02|51084.84
00:53:03|51084.84
00:53:04|51084.84
00:53:05|51084.84
00:53:06|51084.84
00:53:06|51084.84
00:53:08|51084.84
00:53:09|51084.84
00:53:10|51084.84
00:53:10|51084.84
00:53:12|51084.84
00:53:13|51084.84
00:53:14|51084.84
00:53:15|51084.84
00:53:16|51084.84
00:53:16|51084.84
00:53:17|51084.84
00:53:19|51084.84
00:53:20|51084.84
00:53:21|51084.84
00:53:21|51084.84
00:53:23|51084.84
00:53:24|51084.84
00:53:25|51084.84
00:53:26|51084.84
00:53:27|51084.83
00:53:28|51084.83
00:53:29|51084.83
00:53:30|51084.83
00:53:32|51084.83
00:53:33|51084.83
00:53:34|51084.83
00:53:35|51084.83
00:53:36|51084.83
00:53:37|51084.83
00:53:38|51084.83
00:53:39|51084.83
00:53:40|51084.83
00:53:41|51084.83
00:53:41|51084.83
00:53:43|51084.83
00:53:44|51084.83
00:53:45|51084.83
00:53:46|51084.83
00:53:47|51084.83
00:53:48|51084.83
00:53:49|51084.83
00:53:50|51084.83
00:53:52|51084.83
00:53:53|51084.83
00:53:54|51084.83
00:53:55|51084.83
00:53:56|51084.83
00:53:57|51084.83
00:53:57|51084.83
00:53:59|51084.83
00:54:00|51084.83
00:54:01|51084.83
00:54:01|51084.83
00:54:03|51070.38
00:54:04|51070.38
00:54:05|51070.38
00:54:06|51070.38
00:54:07|51070.38
00:54:08|51070.38
00:54:08|51070.38
00:54:10|51070.38
00:54:10|51070.38
00:54:12|51070.4
00:54:13|51070.4
00:54:14|51070.4
00:54:14|51070.4
00:54:16|51070.4
00:54:17|51070.4
00:54:18|51070.4
00:54:19|51070.4
00:54:19|51070.4
00:54:21|51070.4
00:54:22|51084.84
00:54:23|51084.84
00:54:24|51084.84
00:54:25|51084.84
00:54:26|51084.84
00:54:27|51084.84
00:54:28|51084.84
00:54:29|51084.84
00:54:30|51084.84
00:54:31|51084.84
00:54:32|51084.84
00:54:33|51093.23
00:54:34|51093.23
00:54:35|51093.23
00:54:36|51093.23
00:54:37|51093.23
00:54:38|51093.23
00:54:39|51093.23
00:54:40|51093.23
00:54:41|51093.23
00:54:42|51093.23
00:54:43|51093.23
00:54:45|51093.23
00:54:45|51093.23
00:54:46|51093.23
00:54:47|51093.23
00:54:48|51093.23
00:54:49|51093.23
00:54:51|51093.23
00:54:51|51093.23
00:54:53|51083.13
00:54:53|51083.13
00:54:54|51083.13
00:54:55|51088.6
00:54:56|51088.6
00:54:57|51088.6
00:54:59|51088.59
00:55:00|51088.59
00:55:00|51088.59
00:55:02|51088.59
00:55:02|51088.59
00:55:03|51083.94
00:55:05|51083.94
00:55:05|51083.94
00:55:07|51088.6
00:55:07|51088.6
00:55:08|51088.6
00:55:10|51088.6
00:55:10|51088.6
00:55:11|51088.6
00:55:13|51088.6
00:55:13|51088.6
00:55:15|51088.6
00:55:16|51088.6
00:55:17|51088.6
00:55:18|51094.69
00:55:19|51094.2
00:55:20|51083.93
00:55:21|51083.93
00:55:22|51084.83
00:55:23|51084.83
00:55:24|51084.83
00:55:24|51084.83
00:55:25|51084.83
00:55:26|51084.83
00:55:28|51084.83
00:55:29|51084.83
00:55:30|51079.81
00:55:32|51079.81
00:55:33|51079.8
00:55:33|51079.8
00:55:34|51079.8
00:55:35|51079.8
00:55:37|51048.22
00:55:38|51048.22
00:55:39|51048.22
00:55:40|51048.22
00:55:41|51048.22
00:55:42|51054.16
00:55:43|51054.16
00:55:44|51054.16
00:55:45|51054.16
00:55:46|51054.16
00:55:47|51054.16
00:55:48|51062.7
00:55:50|51062.7
00:55:50|51062.7
00:55:52|51064.5
00:55:53|51064.5
00:55:53|51064.5
00:55:55|51064.5
00:55:57|51064.5
00:55:57|51064.5
00:55:58|51064.5
00:56:00|51064.5
00:56:01|51056.34
00:56:02|51056.34
00:56:03|51056.34
00:56:04|51056.34
00:56:04|51051.65
00:56:07|51042.32
00:56:07|51053.29
00:56:09|51053.29
00:56:09|51053.29
00:56:11|51045.56
00:56:11|51045.56
00:56:13|51045.56
00:56:14|51045.56
00:56:15|51053.3
00:56:16|51045.55
00:56:17|51042.33
00:56:18|51053.3
00:56:19|51053.3
00:56:20|51053.3
00:56:21|51053.3
00:56:22|51053.3
00:56:23|51053.3
00:56:24|51038.84
00:56:25|51038.84
00:56:26|51038.84
00:56:27|51038.84
00:56:28|51038.84
00:56:29|51038.84
00:56:30|51038.84
00:56:31|51053.3
00:56:32|51053.3
00:56:32|51053.3
00:56:34|51053.3
00:56:35|51042.33
00:56:36|51051.61
00:56:37|51051.61
00:56:38|51051.61
00:56:39|51051.61
00:56:40|51051.61
00:56:42|51051.61
00:56:43|51051.61
00:56:44|51051.61
00:56:45|51051.61
00:56:46|51051.61
00:56:46|51051.61
00:56:47|51051.61
00:56:49|51051.61
00:56:49|51051.61
00:56:50|51051.61
00:56:52|51051.61
00:56:53|51051.61
00:56:53|51051.61
00:56:54|51051.61
00:56:55|51051.61
00:56:57|51051.61
00:56:58|51051.61
00:56:59|51051.61
00:56:59|51051.61
00:57:00|51051.61
00:57:02|51051.61
00:57:04|51051.61
00:57:05|51045.79
00:57:06|51045.56
00:57:07|51045.56
00:57:08|51038.83
00:57:08|51038.83
00:57:10|51038.76
00:57:11|51038.75
00:57:12|51038.75
00:57:14|51038.75
00:57:15|51038.75
00:57:16|51038.75
00:57:17|51038.75
00:57:17|51038.75
00:57:18|51038.75
00:57:20|51038.75
00:57:21|51038.75
00:57:21|51038.75
00:57:22|51038.77
00:57:23|51038.77
00:57:24|51038.77
00:57:26|51038.77
00:57:26|51038.77
00:57:28|51038.77
00:57:29|51038.77
00:57:30|51038.77
00:57:31|51038.77
00:57:31|51038.77
00:57:32|51038.77
00:57:34|51038.77
00:57:34|51038.77
00:57:36|51038.77
00:57:36|51038.77
00:57:38|51038.77
00:57:39|51033.85
00:57:40|51033.85
00:57:41|51033.85
00:57:41|51033.85
00:57:43|51033.85
00:57:43|51033.85
00:57:45|51033.85
00:57:46|51033.85
00:57:46|51033.85
00:57:48|51033.85
00:57:49|51033.85
00:57:50|51033.85
00:57:51|51043.39
00:57:52|51043.39
00:57:53|51043.39
00:57:54|51043.39
00:57:55|51043.39
00:57:56|51043.39
00:57:57|51043.39
00:57:58|51043.39
00:57:59|51043.39
00:58:00|51043.39
00:58:01|51037.23
00:58:02|51037.23
00:58:03|51037.23
00:58:05|51037.23
00:58:05|51037.23
00:58:06|51037.23
00:58:08|51037.23
00:58:09|51037.23
00:58:09|51037.23
00:58:10|51037.23
00:58:12|51037.23
00:58:12|51037.23
00:58:14|51037.23
00:58:15|51037.23
00:58:15|51037.23
00:58:16|51037.23
00:58:18|51037.23
00:58:19|51037.23
00:58:20|51037.23
00:58:21|51037.23
00:58:22|51037.23
00:58:24|51037.23
00:58:24|51037.23
00:58:26|51037.23
00:58:26|51037.23
00:58:27|51037.23
00:58:29|51037.23
00:58:29|51037.23
00:58:30|51037.23
00:58:31|51037.23
00:58:32|51037.23
00:58:34|51045.
00:58:35|51045.
00:58:35|51045.
00:58:37|51045.
00:58:38|51045.
00:58:38|51045.
00:58:39|51045.
00:58:40|51045.
00:58:41|51045.
00:58:43|51045.
00:58:44|51045.
00:58:45|51045.
00:58:45|51045.
00:58:46|51045.
00:58:47|51045.
00:58:48|51045.
00:58:49|51045.
00:58:50|51045.
00:58:51|51045.
00:58:52|51045.
00:58:54|51045.
00:58:55|51045.
00:58:55|51045.
00:58:56|51045.
00:58:57|51045.
00:58:59|51051.36
00:58:59|51051.36
00:59:01|51051.36
00:59:02|51051.36
00:59:02|51051.36
00:59:03|51032.13
00:59:04|51032.13
00:59:05|51032.13
00:59:07|51032.13
00:59:08|51032.13
00:59:09|51032.13
00:59:11|51032.13
00:59:11|51032.13
00:59:13|51032.13
00:59:14|51032.13
00:59:16|51032.13
00:59:17|51032.13
00:59:18|51032.13
00:59:19|51032.13
00:59:19|51032.13
00:59:20|51032.13
00:59:21|51032.13
00:59:22|51032.13
00:59:23|51032.13
00:59:24|51032.13
00:59:25|51032.13
00:59:26|51032.13
00:59:27|51032.13
00:59:29|51032.13
00:59:30|51032.13
00:59:31|51032.13
00:59:32|51032.13
00:59:33|51032.13
00:59:34|51032.13
00:59:34|51042.36
00:59:35|51042.36
00:59:37|51042.36
00:59:38|51042.36
00:59:39|51042.36
00:59:39|51042.36
00:59:41|51042.36
00:59:42|51042.36
00:59:42|51042.36
00:59:43|51042.36
00:59:45|51042.36
00:59:46|51042.36
00:59:46|51042.36
00:59:48|51042.36
00:59:49|51042.36
00:59:50|51042.36
00:59:51|51046.
00:59:52|51051.61
00:59:53|51053.31
00:59:54|51053.31
00:59:55|51053.31
00:59:55|51053.31
00:59:57|51053.31
00:59:58|51053.31
00:59:58|51053.31
00:59:59|51053.31
01:00:00|51053.31
01:00:02|51064.43
01:00:02|51064.43
01:00:05|51037.23
01:00:06|51051.96
01:00:06|51051.96
01:00:08|51051.96
01:00:09|51052.53
01:00:10|51052.53
01:00:10|51052.53
01:00:11|51052.53
01:00:13|51052.53
01:00:14|51052.53
01:00:15|51052.53
01:00:16|51052.53
01:00:16|51064.44
01:00:18|51064.44
01:00:19|51064.44
01:00:19|51064.44
01:00:21|51064.44
01:00:22|51064.44
01:00:23|51064.44
01:00:24|51064.44
01:00:25|51064.44
01:00:26|51064.44
01:00:27|51064.44
01:00:28|51064.44
01:00:29|51064.44
01:00:30|51064.44
01:00:31|51074.66
01:00:32|51074.66
01:00:33|51074.66
01:00:34|51074.66
01:00:35|51074.66
01:00:36|51074.66
01:00:37|51074.66
01:00:38|51074.66
01:00:39|51074.66
01:00:40|51074.66
01:00:41|51069.84
01:00:42|51069.84
01:00:43|51069.84
01:00:44|51069.84
01:00:45|51069.84
01:00:46|51069.84
01:00:47|51069.84
01:00:48|51069.84
01:00:49|51069.84
01:00:50|51069.84
01:00:51|51069.84
01:00:52|51069.84
01:00:53|51069.84
01:00:54|51069.84
01:00:55|51085.3
01:00:56|51085.3
01:00:57|51085.3
01:00:58|51085.3
01:00:59|51085.3
01:01:00|51085.3
01:01:01|51085.3
01:01:02|51085.3
01:01:03|51076.48
01:01:04|51076.48
01:01:06|51076.48
01:01:07|51076.48
01:01:09|51076.48
01:01:09|51076.48
01:01:10|51076.48
01:01:12|51076.48
01:01:13|51079.76
01:01:13|51079.76
01:01:15|51079.76
01:01:15|51079.76
01:01:17|51079.76
01:01:18|51068.
01:01:19|51068.
01:01:19|51068.
01:01:21|51068.
01:01:21|51068.
01:01:23|51065.62
01:01:24|51065.62
01:01:24|51065.62
01:01:26|51068.
01:01:26|51068.
01:01:28|51068.
01:01:28|51068.
01:01:29|51068.
01:01:31|51068.
01:01:31|51068.
01:01:33|51068.
01:01:35|51068.
01:01:36|51068.
01:01:37|51068.
01:01:37|51062.08
01:01:38|51062.08
01:01:39|51062.08
01:01:40|51062.08
01:01:42|51062.08
01:01:42|51062.08
01:01:44|51072.79
01:01:44|51072.79
01:01:46|51072.79
01:01:46|51079.77
01:01:47|51079.77
01:01:48|51079.77
01:01:49|51079.77
01:01:50|51079.77
01:01:52|51089.99
01:01:53|51089.99
01:01:54|51089.99
01:01:55|51089.99
01:01:56|51089.99
01:01:57|51089.99
01:01:59|51089.99
01:01:59|51089.99
01:02:01|51089.99
01:02:01|51089.99
01:02:03|51089.99
01:02:03|51084.52
01:02:04|51084.52
01:02:06|51084.52
01:02:06|51084.52
01:02:07|51084.52
01:02:09|51098.
01:02:10|51098.
01:02:12|51098.
01:02:13|51104.25
01:02:14|51104.25
01:02:15|51107.75
01:02:16|51107.75
01:02:17|51107.75
01:02:18|51107.75
01:02:18|51107.75
01:02:20|51107.75
01:02:21|51107.75
01:02:22|51107.75
01:02:23|51107.75
01:02:24|51107.75
01:02:25|51107.75
01:02:26|51107.75
01:02:27|51117.02
01:02:28|51117.02
01:02:29|51117.02
01:02:30|51117.02
01:02:32|51117.02
01:02:33|51117.02
01:02:34|51117.02
01:02:34|51117.02
01:02:36|51117.02
01:02:37|51117.02
01:02:38|51117.02
01:02:38|51117.02
01:02:40|51117.02
01:02:40|51117.02
01:02:42|51117.02
01:02:43|51117.02
01:02:44|51117.02
01:02:45|51117.02
01:02:46|51119.98
01:02:47|51119.98
01:02:48|51119.98
01:02:49|51119.98
01:02:50|51119.98
01:02:51|51119.98
01:02:52|51119.98
01:02:53|51119.98
01:02:54|51119.98
01:02:55|51119.98
01:02:56|51119.98
01:02:57|51119.98
01:02:58|51119.98
01:02:59|51119.98
01:03:01|51119.98
01:03:01|51119.98
01:03:03|51119.98
01:03:03|51119.98
01:03:05|51119.97
01:03:05|51119.97
01:03:07|51119.97
01:03:07|51119.97
01:03:09|51111.64
01:03:10|51111.64
01:03:11|51111.64
01:03:12|51111.64
01:03:13|51111.64
01:03:14|51111.64
01:03:15|51115.53
01:03:16|51115.53
01:03:17|51115.53
01:03:18|51115.53
01:03:19|51115.53
01:03:20|51104.81
01:03:21|51104.81
01:03:22|51104.81
01:03:23|51104.81
01:03:24|51104.81
01:03:25|51104.81
01:03:27|51104.81
01:03:28|51104.81
01:03:29|51104.81
01:03:29|51104.81
01:03:31|51104.81
01:03:32|51104.81
01:03:33|51104.81
01:03:34|51104.81
01:03:35|51104.81
01:03:36|51104.81
01:03:37|51104.81
01:03:38|51104.81
01:03:39|51104.81
01:03:40|51104.81
01:03:41|51116.82
01:03:42|51116.82
01:03:43|51116.82
01:03:44|51119.98
01:03:45|51119.98
01:03:46|51120.
01:03:47|51120.
01:03:49|51120.
01:03:50|51120.
01:03:51|51125.
01:03:52|51125.55
01:03:53|51132.4
01:03:53|51137.54
01:03:55|51140.
01:03:55|51143.
01:03:57|51143.
01:03:58|51143.
01:03:59|51143.
01:03:59|51143.
01:04:01|51143.
01:04:02|51143.
01:04:02|51150.
01:04:04|51150.
01:04:04|51150.
01:04:06|51150.
01:04:06|51151.
01:04:08|51151.
01:04:08|51151.
01:04:10|51150.99
01:04:12|51138.85
01:04:12|51146.19
01:04:13|51146.19
01:04:14|51146.19
01:04:15|51146.19
01:04:16|51146.2
01:04:17|51146.2
01:04:19|51146.2
01:04:20|51146.2
01:04:21|51146.2
01:04:22|51146.2
01:04:23|51146.2
01:04:24|51146.2
01:04:25|51146.2
01:04:26|51146.2
01:04:27|51152.89
01:04:28|51152.89
01:04:29|51160.
01:04:30|51173.33
01:04:31|51174.51
01:04:32|51171.24
01:04:33|51171.24
01:04:35|51171.24
01:04:35|51171.24
01:04:36|51171.23
01:04:38|51168.8
01:04:38|51172.23
01:04:39|51172.23
01:04:40|51166.82
01:04:41|51166.82
01:04:42|51166.82
01:04:43|51166.82
01:04:44|51166.82
01:04:46|51166.82
01:04:46|51156.5
01:04:48|51166.48
01:04:49|51166.48
01:04:50|51155.92
01:04:50|51155.92
01:04:52|51155.92
01:04:52|51155.92
01:04:54|51171.73
01:04:54|51171.73
01:04:55|51171.73
01:04:57|51165.87
01:04:57|51165.87
01:04:58|51165.87
01:04:59|51150.81
01:05:00|51150.81
01:05:02|51150.81
01:05:03|51150.81
01:05:04|51150.81
01:05:04|51150.81
01:05:05|51150.81
01:05:06|51150.81
01:05:08|51150.81
01:05:08|51150.81
01:05:09|51150.81
01:05:10|51150.81
01:05:12|51150.81
01:05:13|51150.81
01:05:13|51150.81
01:05:15|51150.81
01:05:16|51150.81
01:05:17|51150.81
01:05:17|51150.81
01:05:18|51150.81
01:05:19|51164.14
01:05:20|51164.14
01:05:22|51164.14
01:05:24|51164.14
01:05:24|51164.14
01:05:25|51150.8
01:05:26|51150.8
01:05:27|51155.11
01:05:28|51155.11
01:05:29|51155.11
01:05:31|51141.08
01:05:31|51141.08
01:05:33|51132.65
01:05:33|51132.65
01:05:35|51132.66
01:05:35|51132.66
01:05:36|51136.27
01:05:38|51136.27
01:05:38|51136.27
01:05:39|51136.27
01:05:41|51139.62
01:05:42|51134.67
01:05:42|51134.67
01:05:43|51134.67
01:05:44|51134.67
01:05:46|51134.67
01:05:46|51134.67
01:05:48|51134.67
01:05:49|51134.67
01:05:49|51134.67
01:05:51|51134.67
01:05:52|51134.67
01:05:53|51134.67
01:05:53|51134.67
01:05:54|51134.67
01:05:56|51134.67
01:05:56|51134.67
01:05:58|51134.67
01:05:58|51134.67
01:06:00|51134.67
01:06:01|51134.67
01:06:02|51134.67
01:06:03|51145.68
01:06:04|51145.68
01:06:04|51145.68
01:06:06|51145.68
01:06:07|51145.68
01:06:07|51145.68
01:06:08|51145.68
01:06:10|51145.68
01:06:10|51145.68
01:06:12|51135.47
01:06:14|51135.47
01:06:15|51135.47
01:06:15|51135.47
01:06:17|51135.47
01:06:17|51135.47
01:06:19|51135.47
01:06:19|51135.47
01:06:21|51135.47
01:06:21|51135.47
01:06:22|51135.47
01:06:24|51135.47
01:06:25|51135.47
01:06:25|51135.47
01:06:27|51135.45
01:06:28|51135.45
01:06:29|51135.45
01:06:30|51135.45
01:06:31|51124.32
01:06:32|51124.32
01:06:33|51124.32
01:06:33|51124.32
01:06:35|51124.32
01:06:36|51124.32
01:06:37|51124.32
01:06:38|51124.32
01:06:39|51124.32
01:06:40|51124.32
01:06:40|51124.32
01:06:42|51124.32
01:06:43|51124.32
01:06:44|51124.32
01:06:45|51124.32
01:06:45|51127.51
01:06:46|51127.51
01:06:47|51127.51
01:06:50|51127.51
01:06:51|51127.51
01:06:51|51127.51
01:06:52|51127.51
01:06:53|51127.51
01:06:55|51127.51
01:06:55|51130.87
01:06:57|51130.87
01:06:58|51130.87
01:06:58|51130.87
01:06:59|51130.87
01:07:00|51130.87
01:07:01|51130.87
01:07:02|51130.87
01:07:03|51130.87
01:07:04|51130.87
01:07:05|51130.87
01:07:07|51130.87
01:07:07|51130.87
01:07:09|51130.87
01:07:09|51130.87
01:07:11|51130.87
01:07:11|51130.87
01:07:12|51130.86
01:07:13|51130.86
01:07:15|51130.05
01:07:16|51130.86
01:07:17|51130.86
01:07:18|51130.86
01:07:19|51130.86
01:07:20|51130.86
01:07:21|51130.86
01:07:22|51130.86
01:07:23|51130.86
01:07:24|51130.86
01:07:25|51130.86
01:07:26|51130.86
01:07:27|51130.86
01:07:28|51130.86
01:07:29|51130.86
01:07:30|51130.86
01:07:31|51130.86
01:07:32|51130.86
01:07:33|51130.86
01:07:34|51130.84
01:07:35|51140.27
01:07:36|51140.27
01:07:37|51140.27
01:07:38|51140.27
01:07:39|51145.69
01:07:40|51145.69
01:07:42|51151.31
01:07:43|51151.31
01:07:43|51151.31
01:07:45|51151.31
01:07:45|51151.31
01:07:47|51151.31
01:07:47|51151.31
01:07:49|51151.31
01:07:50|51151.31
01:07:51|51151.3
01:07:51|51151.3
01:07:52|51151.3
01:07:53|51151.3
01:07:54|51151.3
01:07:56|51135.47
01:07:57|51135.47
01:07:57|51135.47
01:07:58|51135.47
01:07:59|51135.47
01:08:00|51150.45
01:08:02|51150.45
01:08:03|51150.45
01:08:03|51150.45
01:08:05|51150.45
01:08:06|51150.45
01:08:07|51150.45
01:08:08|51150.45
01:08:08|51150.45
01:08:09|51150.45
01:08:11|51150.45
01:08:12|51150.45
01:08:12|51150.45
01:08:14|51150.45
01:08:15|51150.45
01:08:17|51150.45
01:08:17|51150.45
01:08:19|51150.45
01:08:20|51150.45
01:08:21|51150.45
01:08:22|51150.45
01:08:23|51150.45
01:08:24|51150.45
01:08:25|51150.45
01:08:26|51150.45
01:08:27|51150.45
01:08:28|51150.45
01:08:29|51150.45
01:08:30|51150.45
01:08:31|51150.45
01:08:32|51150.45
01:08:33|51150.45
01:08:34|51150.45
01:08:35|51150.45
01:08:37|51150.45
01:08:38|51150.45
01:08:38|51150.45
01:08:39|51146.21
01:08:40|51146.21
01:08:41|51146.21
01:08:42|51146.21
01:08:43|51146.21
01:08:45|51146.21
01:08:46|51146.21
01:08:47|51146.21
01:08:47|51146.2
01:08:48|51146.2
01:08:49|51146.2
01:08:50|51146.2
01:08:51|51146.2
01:08:53|51146.2
01:08:53|51146.2
01:08:55|51146.2
01:08:56|51146.2
01:08:57|51146.21
01:08:57|51146.21
01:08:58|51146.21
01:08:59|51146.21
01:09:00|51140.84
01:09:01|51140.84
01:09:02|51140.84
01:09:03|51140.84
01:09:04|51140.84
01:09:05|51140.84
01:09:06|51128.4
01:09:07|51128.4
01:09:08|51128.4
01:09:09|51128.4
01:09:10|51128.4
01:09:11|51128.4
01:09:12|51128.4
01:09:13|51128.4
01:09:14|51120.
01:09:15|51120.
01:09:17|51120.
01:09:17|51120.
01:09:18|51120.
01:09:19|51120.
01:09:21|51120.
01:09:22|51120.
01:09:22|51120.
01:09:24|51120.
01:09:25|51120.
01:09:26|51120.
01:09:26|51120.
01:09:28|51120.
01:09:29|51120.
01:09:30|51120.
01:09:30|51120.
01:09:32|51120.
01:09:33|51120.
01:09:34|51120.
01:09:34|51120.
01:09:36|51119.98
01:09:37|51119.98
01:09:38|51119.98
01:09:39|51119.98
01:09:39|51111.32
01:09:41|51111.32
01:09:41|51111.32
01:09:43|51111.32
01:09:44|51111.32
01:09:45|51111.32
01:09:46|51111.32
01:09:46|51104.48
01:09:48|51104.48
01:09:49|51104.48
01:09:50|51104.48
01:09:50|51104.48
01:09:52|51104.48
01:09:52|51104.48
01:09:54|51104.48
01:09:55|51104.48
01:09:56|51104.48
01:09:56|51104.48
01:09:58|51104.48
01:09:58|51104.48
01:09:59|51104.48
01:10:01|51104.48
01:10:02|51104.48
01:10:03|51104.48
01:10:04|51104.48
01:10:05|51104.48
01:10:06|51104.48
01:10:07|51104.48
01:10:08|51104.48
01:10:10|51104.48
01:10:11|51104.48
01:10:11|51104.48
01:10:12|51104.48
01:10:14|51104.48
01:10:14|51104.48
01:10:16|51104.48
01:10:18|51104.48
01:10:19|51104.48
01:10:20|51104.48
01:10:21|51104.48
01:10:22|51104.48
01:10:23|51104.48
01:10:24|51104.48
01:10:25|51104.48
01:10:26|51104.48
01:10:27|51104.48
01:10:28|51104.49
01:10:29|51104.49
01:10:30|51104.49
01:10:31|51104.49
01:10:32|51124.55
01:10:33|51124.55
01:10:35|51171.23
01:10:35|51171.23
01:10:37|51161.02
01:10:38|51161.02
01:10:38|51171.24
01:10:40|51171.24
01:10:41|51171.24
01:10:42|51178.07
01:10:42|51178.08
01:10:44|51178.08
01:10:45|51178.08
01:10:45|51178.08
01:10:47|51178.08
01:10:48|51178.62
01:10:48|51155.91
01:10:49|51155.91
01:10:50|51155.91
01:10:52|51155.91
01:10:53|51155.91
01:10:54|51150.79
01:10:55|51150.79
01:10:56|51150.79
01:10:57|51150.79
01:10:58|51150.79
01:10:59|51150.79
01:11:00|51150.79
01:11:01|51150.79
01:11:02|51150.79
01:11:03|51150.79
01:11:04|51150.79
01:11:05|51150.79
01:11:06|51150.79
01:11:07|51150.79
01:11:08|51150.79
01:11:10|51150.79
01:11:10|51150.79
01:11:11|51150.79
01:11:12|51150.79
01:11:13|51150.79
01:11:14|51150.79
01:11:16|51145.69
01:11:17|51145.69
01:11:18|51150.8
01:11:19|51150.8
01:11:20|51150.8
01:11:21|51150.8
01:11:22|51150.8
01:11:23|51150.8
01:11:24|51150.8
01:11:26|51150.8
01:11:26|51150.8
01:11:27|51150.8
01:11:29|51150.8
01:11:30|51150.8
01:11:30|51166.64
01:11:32|51166.64
01:11:32|51166.64
01:11:34|51166.64
01:11:35|51166.64
01:11:36|51166.64
01:11:37|51166.64
01:11:38|51166.64
01:11:39|51166.64
01:11:40|51166.64
01:11:41|51166.64
01:11:42|51176.85
01:11:43|51176.85
01:11:44|51176.85
01:11:45|51144.92
01:11:45|51144.92
01:11:46|51153.96
01:11:48|51151.52
01:11:48|51150.8
01:11:50|51150.8
01:11:51|51150.8
01:11:52|51155.9
01:11:53|51155.9
01:11:54|51155.9
01:11:55|51155.9
01:11:56|51155.9
01:11:57|51155.9
01:11:58|51155.9
01:11:59|51155.9
01:12:00|51155.9
01:12:01|51155.9
01:12:02|51155.9
01:12:03|51155.9
01:12:04|51156.42
01:12:05|51161.52
01:12:06|51161.52
01:12:07|51161.52
01:12:08|51161.52
01:12:09|51161.52
01:12:10|51161.52
01:12:11|51161.52
01:12:12|51161.52
01:12:13|51161.52
01:12:14|51161.52
01:12:15|51161.52
01:12:16|51161.52
01:12:17|51150.62
01:12:19|51150.62
01:12:19|51150.62
01:12:20|51150.62
01:12:21|51150.62
01:12:23|51150.62
01:12:24|51150.62
01:12:25|51150.62
01:12:26|51150.62
01:12:27|51150.62
01:12:27|51150.62
01:12:29|51150.62
01:12:30|51150.62
01:12:31|51150.62
01:12:32|51150.62
01:12:33|51150.62
01:12:34|51150.62
01:12:35|51150.62
01:12:36|51150.62
01:12:37|51150.62
01:12:38|51150.62
01:12:39|51150.62
01:12:40|51150.62
01:12:41|51150.62
01:12:42|51150.62
01:12:43|51150.62
01:12:44|51150.62
01:12:45|51150.79
01:12:46|51150.79
01:12:47|51150.79
01:12:48|51150.79
01:12:49|51150.79
01:12:50|51150.79
01:12:51|51150.79
01:12:52|51150.79
01:12:53|51150.79
01:12:54|51150.79
01:12:56|51150.79
01:12:56|51150.79
01:12:58|51150.79
01:12:58|51150.79
01:12:59|51150.79
01:13:00|51150.79
01:13:01|51150.8
01:13:02|51150.8
01:13:03|51150.8
01:13:04|51150.8
01:13:05|51150.8
01:13:06|51150.8
01:13:07|51150.8
01:13:08|51150.8
01:13:09|51150.8
01:13:11|51150.8
01:13:11|51150.8
01:13:12|51150.8
01:13:13|51150.8
01:13:14|51150.8
01:13:15|51150.8
01:13:17|51150.8
01:13:18|51150.8
01:13:20|51150.8
01:13:21|51150.8
01:13:22|51150.8
01:13:23|51150.8
01:13:24|51150.8
01:13:25|51150.8
01:13:25|51150.8
01:13:26|51150.8
01:13:28|51150.8
01:13:28|51155.9
01:13:29|51160.75
01:13:30|51160.75
01:13:31|51161.53
01:13:33|51161.53
01:13:34|51161.53
01:13:35|51161.53
01:13:36|51161.53
01:13:37|51161.53
01:13:38|51161.53
01:13:39|51161.53
01:13:39|51161.53
01:13:41|51161.53
01:13:42|51161.53
01:13:42|51161.53
01:13:44|51161.53
01:13:45|51161.53
01:13:46|51161.53
01:13:47|51161.53
01:13:48|51161.53
01:13:49|51161.53
01:13:50|51161.53
01:13:51|51161.53
01:13:52|51161.53
01:13:53|51161.53
01:13:54|51170.8
01:13:55|51170.8
01:13:56|51170.8
01:13:57|51170.8
01:13:58|51170.8
01:13:59|51170.8
01:14:00|51170.8
01:14:01|51170.8
01:14:02|51170.8
01:14:03|51170.8
01:14:04|51170.8
01:14:06|51160.04
01:14:06|51160.04
01:14:08|51160.04
01:14:09|51160.04
01:14:09|51160.04
01:14:11|51160.04
01:14:12|51160.04
01:14:13|51160.04
01:14:14|51160.04
01:14:15|51160.04
01:14:15|51160.04
01:14:17|51160.04
01:14:17|51160.04
01:14:18|51160.04
01:14:21|51160.04
01:14:22|51160.04
01:14:22|51160.04
01:14:23|51160.04
01:14:25|51160.04
01:14:26|51160.04
01:14:27|51160.04
01:14:28|51160.04
01:14:29|51160.04
01:14:31|51156.23
01:14:32|51156.23
01:14:33|51156.23
01:14:34|51156.23
01:14:34|51156.23
01:14:36|51156.23
01:14:37|51156.24
01:14:37|51156.24
01:14:38|51156.24
01:14:40|51156.24
01:14:41|51156.24
01:14:41|51156.24
01:14:42|51156.24
01:14:44|51156.24
01:14:44|51156.24
01:14:45|51156.24
01:14:46|51156.24
01:14:47|51156.24
01:14:49|51156.24
01:14:50|51156.24
01:14:51|51156.24
01:14:52|51156.24
01:14:53|51156.24
01:14:53|51156.24
01:14:54|51156.24
01:14:56|51156.24
01:14:57|51156.24
01:14:57|51156.24
01:14:58|51156.24
01:14:59|51156.24
01:15:01|51156.24
01:15:02|51156.24
01:15:03|51156.24
01:15:04|51156.24
01:15:04|51156.24
01:15:06|51156.24
01:15:07|51156.24
01:15:07|51156.24
01:15:09|51156.24
01:15:10|51156.24
01:15:11|51179.01
01:15:12|51179.01
01:15:12|51179.01
01:15:14|51179.01
01:15:14|51179.01
01:15:15|51179.01
01:15:16|51179.01
01:15:17|51179.01
01:15:19|51178.28
01:15:20|51178.27
01:15:22|51155.91
01:15:23|51155.91
01:15:25|51155.91
01:15:26|51155.91
01:15:27|51155.91
01:15:28|51155.91
01:15:29|51155.91
01:15:29|51155.91
01:15:31|51155.91
01:15:32|51155.91
01:15:33|51155.91
01:15:34|51155.91
01:15:35|51155.91
01:15:36|51155.91
01:15:37|51148.73
01:15:38|51148.73
01:15:39|51148.73
01:15:40|51140.36
01:15:41|51133.94
01:15:42|51133.94
01:15:43|51133.94
01:15:44|51133.94
01:15:45|51133.94
01:15:46|51133.94
01:15:47|51133.94
01:15:48|51133.94
01:15:50|51133.94
01:15:50|51115.53
01:15:51|51115.53
01:15:53|51115.53
01:15:53|51115.53
01:15:55|51115.53
01:15:56|51115.53
01:15:57|51113.66
01:15:57|51113.66
01:15:59|51115.54
01:15:59|51120.65
01:16:00|51130.87
01:16:01|51130.87
01:16:03|51130.87
01:16:03|51130.87
01:16:05|51130.87
01:16:06|51130.87
01:16:07|51130.87
01:16:08|51129.62
01:16:08|51129.62
01:16:10|51129.62
01:16:11|51129.62
01:16:12|51129.62
01:16:12|51129.62
01:16:14|51129.62
01:16:15|51129.62
01:16:16|51129.62
01:16:17|51129.62
01:16:17|51129.62
01:16:18|51129.62
01:16:20|51129.62
01:16:21|51129.62
01:16:23|51129.62
01:16:24|51129.62
01:16:25|51129.62
01:16:26|51129.62
01:16:28|51129.62
01:16:29|51129.62
01:16:29|51129.62
01:16:31|51129.62
01:16:32|51126.8
01:16:33|51126.8
01:16:33|51126.8
01:16:35|51126.8
01:16:36|51135.98
01:16:36|51135.98
01:16:37|51135.98
01:16:39|51135.98
01:16:39|51135.98
01:16:41|51135.98
01:16:42|51135.98
01:16:43|51135.98
01:16:44|51135.98
01:16:45|51141.03
01:16:47|51141.03
01:16:48|51141.03
01:16:49|51141.03
01:16:49|51141.03
01:16:50|51141.03
01:16:51|51141.03
01:16:52|51141.03
01:16:54|51141.03
01:16:54|51141.03
01:16:55|51141.03
01:16:56|51141.03
01:16:57|51141.03
01:16:58|51141.03
01:16:59|51141.03
01:17:00|51141.03
01:17:01|51145.46
01:17:02|51145.46
01:17:03|51145.46
01:17:05|51145.46
01:17:06|51145.46
01:17:06|51145.46
01:17:07|51145.46
01:17:08|51145.46
01:17:09|51145.46
01:17:11|51145.46
01:17:11|51145.46
01:17:12|51145.46
01:17:14|51145.46
01:17:14|51145.46
01:17:15|51145.46
01:17:17|51145.46
01:17:17|51145.46
01:17:19|51145.46
01:17:19|51135.46
01:17:21|51135.46
01:17:22|51135.46
01:17:23|51135.46
01:17:23|51135.46
01:17:25|51135.46
01:17:26|51135.46
01:17:27|51135.46
01:17:28|51135.46
01:17:29|51135.46
01:17:31|51135.46
01:17:32|51135.46
01:17:33|51135.46
01:17:34|51135.46
01:17:35|51135.46
01:17:35|51135.46
01:17:37|51135.46
01:17:38|51135.46
01:17:38|51135.46
01:17:39|51135.46
01:17:41|51125.24
01:17:42|51125.24
01:17:42|51125.24
01:17:44|51125.24
01:17:45|51125.24
01:17:46|51125.24
01:17:47|51125.24
01:17:48|51120.13
01:17:49|51120.13
01:17:50|51105.22
01:17:51|51105.22
01:17:52|51105.22
01:17:53|51105.22
01:17:54|51105.22
01:17:55|51105.22
01:17:56|51105.22
01:17:57|51105.22
01:17:58|51105.22
01:17:59|51112.28
01:18:00|51112.28
01:18:01|51112.28
01:18:02|51112.28
01:18:03|51112.28
01:18:04|51112.28
01:18:05|51112.28
01:18:06|51112.28
01:18:07|51112.28
01:18:08|51112.28
01:18:09|51112.28
01:18:10|51112.28
01:18:11|51112.28
01:18:12|51112.28
01:18:13|51112.28
01:18:14|51112.28
01:18:15|51112.28
01:18:16|51101.
01:18:17|51101.
01:18:18|51101.
01:18:19|51101.
01:18:20|51101.
01:18:21|51101.
01:18:22|51101.
01:18:23|51101.
01:18:25|51101.
01:18:25|51101.
01:18:27|51101.
01:18:28|51101.
01:18:28|51101.
01:18:29|51101.
01:18:30|51101.
01:18:32|51101.
01:18:33|51101.
01:18:33|51101.01
01:18:35|51101.01
01:18:36|51101.01
01:18:37|51101.01
01:18:38|51101.01
01:18:38|51101.01
01:18:40|51115.53
01:18:41|51115.53
01:18:41|51115.53
01:18:42|51115.53
01:18:44|51115.53
01:18:45|51115.53
01:18:45|51115.53
01:18:46|51115.53
01:18:48|51115.53
01:18:48|51115.53
01:18:50|51101.
01:18:50|51101.
01:18:52|51101.
01:18:53|51101.
01:18:54|51101.
01:18:55|51101.
01:18:56|51101.
01:18:57|51101.
01:18:57|51101.
01:18:59|51101.
01:18:59|51101.
01:19:01|51101.
01:19:02|51101.
01:19:03|51101.
01:19:04|51101.
01:19:05|51101.
01:19:06|51101.
01:19:07|51101.
01:19:08|51101.
01:19:09|51101.
01:19:10|51101.
01:19:11|51101.
01:19:12|51101.
01:19:13|51101.
01:19:14|51101.
01:19:15|51101.
01:19:16|51101.
01:19:17|51101.
01:19:18|51101.
01:19:19|51101.
01:19:20|51101.
01:19:21|51101.
01:19:22|51101.
01:19:23|51101.
01:19:24|51101.
01:19:25|51101.
01:19:26|51101.
01:19:27|51101.
01:19:28|51101.
01:19:30|51101.
01:19:31|51101.
01:19:32|51101.
01:19:34|51101.
01:19:35|51101.
01:19:36|51101.
01:19:36|51101.
01:19:38|51101.
01:19:39|51101.
01:19:40|51101.
01:19:41|51101.
01:19:42|51101.
01:19:43|51101.
01:19:44|51101.
01:19:45|51101.
01:19:46|51101.
01:19:47|51101.
01:19:48|51101.
01:19:48|51101.
01:19:50|51101.
01:19:51|51101.
01:19:53|51101.
01:19:53|51101.
01:19:55|51101.
01:19:56|51101.
01:19:56|51101.
01:19:58|51101.
01:19:58|51101.
01:20:00|51101.
01:20:01|51101.
01:20:01|51101.
01:20:03|51101.
01:20:03|51101.
01:20:05|51101.
01:20:05|51101.
01:20:06|51101.
01:20:07|51101.
01:20:09|51101.
01:20:10|51110.43
01:20:11|51110.43
01:20:12|51115.54
01:20:13|51115.54
01:20:14|51115.54
01:20:16|51115.54
01:20:16|51115.54
01:20:18|51115.54
01:20:19|51115.54
01:20:20|51115.54
01:20:21|51115.54
01:20:22|51120.65
01:20:23|51120.65
01:20:24|51120.65
01:20:25|51120.65
01:20:27|51120.65
01:20:28|51120.65
01:20:29|51115.03
01:20:30|51115.03
01:20:31|51125.76
01:20:33|51125.76
01:20:33|51125.76
01:20:35|51135.46
01:20:35|51135.46
01:20:36|51135.46
01:20:38|51135.46
01:20:38|51135.46
01:20:39|51135.46
01:20:40|51135.46
01:20:41|51130.35
01:20:42|51130.35
01:20:43|51130.35
01:20:44|51130.35
01:20:46|51130.35
01:20:46|51130.35
01:20:47|51130.35
01:20:48|51130.35
01:20:50|51130.35
01:20:50|51130.35
01:20:52|51130.35
01:20:52|51130.35
01:20:54|51130.35
01:20:54|51115.02
01:20:55|51115.02
01:20:57|51109.92
01:20:57|51109.92
01:20:59|51109.92
01:21:00|51109.92
01:21:00|51109.92
01:21:02|51109.92
01:21:02|51109.92
01:21:04|51109.92
01:21:05|51109.92
01:21:06|51109.92
01:21:07|51109.92
01:21:08|51109.92
01:21:09|51110.43
01:21:10|51110.43
01:21:10|51110.43
01:21:12|51110.43
01:21:13|51110.43
01:21:14|51110.43
01:21:15|51110.43
01:21:16|51110.43
01:21:17|51110.43
01:21:18|51110.43
01:21:19|51110.43
01:21:21|51116.75
01:21:21|51120.64
01:21:22|51120.64
01:21:23|51120.64
01:21:24|51120.64
01:21:25|51120.64
01:21:26|51120.64
01:21:28|51106.02
01:21:30|51104.81
01:21:31|51104.81
01:21:31|51104.81
01:21:32|51109.59
01:21:34|51109.6
01:21:36|51109.6
01:21:37|51109.6
01:21:37|51109.6
01:21:39|51109.6
01:21:40|51109.6
01:21:41|51109.6
01:21:42|51109.6
01:21:43|51109.6
01:21:44|51109.6
01:21:45|51110.22
01:21:46|51123.46
01:21:47|51123.46
01:21:49|51123.46
01:21:50|51123.46
01:21:51|51123.46
01:21:52|51123.46
01:21:53|51123.46
01:21:54|51123.46
01:21:55|51123.46
01:21:56|51123.46
01:21:57|51123.46
01:21:58|51123.46
01:21:59|51123.46
01:22:00|51123.46
01:22:01|51123.46
01:22:02|51123.46
01:22:04|51123.46
01:22:04|51123.46
01:22:05|51123.46
01:22:06|51123.46
01:22:07|51123.46
01:22:08|51123.46
01:22:09|51123.46
01:22:10|51123.46
01:22:12|51123.46
01:22:13|51123.46
01:22:13|51123.46
01:22:14|51123.46
01:22:15|51123.46
01:22:16|51123.46
01:22:17|51123.46
01:22:19|51123.46
01:22:19|51123.46
01:22:20|51123.46
01:22:21|51135.46
01:22:23|51135.46
01:22:23|51135.47
01:22:24|51135.46
01:22:25|51135.46
01:22:26|51135.46
01:22:27|51135.46
01:22:29|51135.46
01:22:29|51135.46
01:22:30|51135.46
01:22:32|51135.46
01:22:32|51135.46
01:22:34|51135.46
01:22:36|51135.46
01:22:36|51135.46
01:22:38|51135.46
01:22:39|51135.46
01:22:40|51135.46
01:22:41|51135.46
01:22:41|51135.46
01:22:42|51135.46
01:22:44|51135.46
01:22:45|51135.46
01:22:46|51135.46
01:22:47|51135.46
01:22:48|51135.46
01:22:48|51135.46
01:22:50|51135.46
01:22:51|51135.46
01:22:51|51135.46
01:22:53|51135.46
01:22:54|51130.35
01:22:55|51130.35
01:22:56|51130.35
01:22:57|51130.35
01:22:58|51130.35
01:22:59|51122.58
01:23:00|51126.4
01:23:01|51126.4
01:23:02|51126.4
01:23:03|51126.4
01:23:04|51126.4
01:23:05|51126.4
01:23:06|51126.4
01:23:07|51126.4
01:23:08|51126.4
01:23:09|51126.4
01:23:10|51126.4
01:23:11|51126.4
01:23:12|51126.4
01:23:14|51126.4
01:23:14|51126.4
01:23:15|51126.4
01:23:16|51126.4
01:23:17|51126.4
01:23:19|51126.4
01:23:19|51126.4
01:23:20|51126.4
01:23:21|51126.4
01:23:22|51126.4
01:23:23|51126.4
01:23:24|51126.4
01:23:25|51126.4
01:23:26|51126.4
01:23:27|51126.4
01:23:29|51126.4
01:23:29|51126.4
01:23:31|51126.4
01:23:32|51126.4
01:23:34|51126.4
01:23:35|51126.4
01:23:36|51126.4
01:23:37|51126.4
01:23:38|51126.4
01:23:39|51126.4
01:23:40|51126.4
01:23:41|51126.4
01:23:42|51126.4
01:23:43|51126.4
01:23:44|51126.4
01:23:45|51126.4
01:23:46|51126.4
01:23:47|51126.41
01:23:48|51126.41
01:23:49|51126.41
01:23:51|51126.41
01:23:51|51135.47
01:23:52|51147.08
01:23:54|51147.08
01:23:55|51147.08
01:23:56|51147.08
01:23:57|51147.08
01:23:58|51148.69
01:23:59|51148.69
01:24:00|51148.69
01:24:01|51148.69
01:24:01|51148.69
01:24:02|51148.69
01:24:04|51148.69
01:24:05|51133.97
01:24:06|51133.97
01:24:07|51133.97
01:24:08|51133.97
01:24:09|51133.97
01:24:10|51133.97
01:24:11|51133.97
01:24:12|51133.97
01:24:13|51133.97
01:24:14|51133.97
01:24:15|51133.97
01:24:16|51133.97
01:24:17|51125.24
01:24:18|51125.24
01:24:19|51125.24
01:24:20|51125.24
01:24:21|51125.24
01:24:22|51125.24
01:24:23|51125.24
01:24:24|51125.24
01:24:25|51125.24
01:24:26|51125.24
01:24:27|51125.24
01:24:28|51125.24
01:24:29|51125.24
01:24:31|51125.24
01:24:32|51125.24
01:24:34|51125.24
01:24:34|51125.24
01:24:36|51125.24
01:24:36|51116.96
01:24:37|51116.96
01:24:39|51116.96
01:24:39|51116.96
01:24:41|51116.96
01:24:41|51116.96
01:24:43|51116.96
01:24:44|51116.96
01:24:45|51116.96
01:24:46|51116.96
01:24:47|51116.96
01:24:48|51116.96
01:24:49|51116.96
01:24:50|51116.96
01:24:51|51116.96
01:24:52|51116.96
01:24:53|51116.96
01:24:54|51116.96
01:24:55|51116.96
01:24:56|51116.96
01:24:57|51116.96
01:24:58|51116.96
01:24:59|51116.96
01:25:00|51116.96
01:25:01|51116.96
01:25:02|51116.96
01:25:03|51116.96
01:25:04|51116.96
01:25:05|51116.96
01:25:06|51116.96
01:25:07|51116.96
01:25:08|51125.23
01:25:09|51125.23
01:25:11|51125.23
01:25:12|51125.23
01:25:13|51125.23
01:25:13|51125.23
01:25:15|51125.23
01:25:16|51125.23
01:25:17|51125.23
01:25:18|51125.23
01:25:19|51125.23
01:25:19|51125.23
01:25:21|51125.23
01:25:22|51125.23
01:25:24|51122.67
01:25:25|51122.67
01:25:25|51122.67
01:25:27|51122.67
01:25:28|51109.92
01:25:29|51109.92
01:25:29|51109.92
01:25:31|51109.92
01:25:31|51109.92
01:25:33|51120.64
01:25:34|51120.64
01:25:35|51120.64
01:25:36|51120.64
01:25:37|51120.64
01:25:38|51120.64
01:25:39|51104.81
01:25:41|51104.81
01:25:41|51104.81
01:25:43|51104.81
01:25:43|51104.81
01:25:44|51115.54
01:25:46|51115.54
01:25:47|51115.54
01:25:47|51120.65
01:25:49|51120.65
01:25:50|51120.65
01:25:51|51120.65
01:25:52|51120.65
01:25:52|51120.65
01:25:55|51120.65
01:25:55|51120.65
01:25:56|51120.65
01:25:58|51120.65
01:25:59|51120.65
01:26:00|51120.65
01:26:01|51120.65
01:26:02|51120.65
01:26:03|51120.65
01:26:04|51125.14
01:26:05|51125.14
01:26:06|51125.14
01:26:07|51125.14
01:26:08|51125.14
01:26:09|51125.14
01:26:10|51125.14
01:26:11|51125.14
01:26:12|51125.14
01:26:14|51125.14
01:26:14|51125.14
01:26:16|51125.14
01:26:16|51125.14
01:26:18|51125.14
01:26:18|51115.7
01:26:19|51115.7
01:26:21|51115.7
01:26:22|51115.7
01:26:23|51115.7
01:26:24|51115.7
01:26:25|51115.7
01:26:25|51115.7
01:26:27|51115.7
01:26:28|51115.7
01:26:29|51115.7
01:26:29|51115.7
01:26:30|51115.7
01:26:32|51115.7
01:26:33|51115.7
01:26:34|51115.7
01:26:35|51115.7
01:26:35|51115.7
01:26:36|51115.7
01:26:37|51115.7
01:26:39|51115.7
01:26:40|51115.7
01:26:41|51115.7
01:26:41|51115.7
01:26:43|51115.71
01:26:44|51115.71
01:26:45|51115.71
01:26:45|51115.71
01:26:46|51115.71
01:26:48|51115.71
01:26:49|51115.71
01:26:49|51115.71
01:26:51|51115.71
01:26:52|51115.71
01:26:53|51115.71
01:26:54|51115.71
01:26:56|51115.71
01:26:56|51115.71
01:26:58|51115.71
01:26:59|51115.72
01:27:00|51115.72
01:27:00|51115.7
01:27:02|51115.7
01:27:03|51115.7
01:27:04|51115.7
01:27:05|51115.7
01:27:06|51115.7
01:27:06|51115.7
01:27:07|51115.7
01:27:09|51115.7
01:27:10|51115.7
01:27:10|51115.7
01:27:12|51115.7
01:27:13|51115.7
01:27:14|51115.7
01:27:15|51115.7
01:27:15|51115.7
01:27:17|51115.7
01:27:18|51115.7
01:27:19|51115.7
01:27:20|51115.7
01:27:20|51115.7
01:27:21|51115.7
01:27:23|51115.7
01:27:24|51115.7
01:27:25|51115.7
01:27:26|51115.7
01:27:27|51115.7
01:27:28|51115.7
01:27:29|51115.7
01:27:30|51115.7
01:27:31|51115.7
01:27:32|51115.7
01:27:33|51115.7
01:27:34|51115.7
01:27:35|51115.7
01:27:36|51115.7
01:27:37|51115.7
01:27:38|51115.7
01:27:39|51115.7
01:27:40|51115.7
01:27:41|51115.7
01:27:42|51115.7
01:27:43|51115.7
01:27:44|51115.7
01:27:45|51115.7
01:27:46|51115.7
01:27:47|51115.7
01:27:49|51115.7
01:27:49|51115.7
01:27:50|51115.7
01:27:51|51102.45
01:27:52|51102.45
01:27:53|51102.45
01:27:54|51102.45
01:27:55|51102.45
01:27:57|51106.88
01:27:58|51106.88
01:27:59|51106.88
01:28:00|51106.88
01:28:01|51106.88
01:28:02|51106.88
01:28:02|51106.88
01:28:03|51106.88
01:28:04|51107.35
01:28:06|51107.35
01:28:07|51107.35
01:28:08|51107.35
01:28:09|51107.35
01:28:09|51107.35
01:28:10|51107.35
01:28:12|51107.35
01:28:13|51107.35
01:28:13|51107.35
01:28:15|51107.35
01:28:17|51107.35
01:28:17|51107.35
01:28:19|51107.35
01:28:20|51107.34
01:28:21|51107.34
01:28:21|51107.34
01:28:22|51107.34
01:28:24|51107.34
01:28:24|51107.34
01:28:25|51107.34
01:28:26|51107.34
01:28:28|51107.34
01:28:28|51107.34
01:28:29|51107.34
01:28:31|51107.34
01:28:32|51107.34
01:28:32|51107.34
01:28:34|51107.34
01:28:35|51107.34
01:28:36|51107.34
01:28:37|51107.34
01:28:38|51107.34
01:28:38|51107.34
01:28:39|51107.34
01:28:41|51107.34
01:28:42|51107.34
01:28:43|51107.34
01:28:44|51107.34
01:28:45|51107.34
01:28:45|51107.34
01:28:46|51104.61
01:28:47|51104.61
01:28:48|51104.61
01:28:49|51104.61
01:28:51|51104.61
01:28:52|51104.61
01:28:53|51104.61
01:28:54|51104.15
01:28:55|51104.15
01:28:57|51104.15
01:28:57|51104.15
01:28:59|51104.15
01:29:00|51104.15
01:29:01|51104.15
01:29:02|51104.15
01:29:04|51104.15
01:29:05|51104.15
01:29:06|51104.15
01:29:07|51104.15
01:29:07|51104.15
01:29:09|51104.15
01:29:10|51104.15
01:29:10|51104.15
01:29:12|51104.15
01:29:13|51104.15
01:29:13|51120.
01:29:15|51125.25
01:29:16|51125.25
01:29:17|51125.25
01:29:18|51125.25
01:29:19|51125.25
01:29:21|51125.25
01:29:21|51125.25
01:29:23|51125.25
01:29:23|51125.25
01:29:24|51125.25
01:29:25|51125.25
01:29:26|51125.25
01:29:28|51125.25
01:29:29|51125.25
01:29:30|51125.25
01:29:31|51125.25
01:29:32|51125.25
01:29:33|51125.25
01:29:33|51125.25
01:29:34|51127.78
01:29:36|51122.67
01:29:36|51122.67
01:29:38|51122.67
01:29:39|51122.67
01:29:40|51122.67
01:29:40|51122.67
01:29:42|51122.67
01:29:43|51122.67
01:29:44|51122.67
01:29:45|51117.56
01:29:45|51115.01
01:29:46|51115.01
01:29:48|51115.01
01:29:48|51115.01
01:29:50|51115.01
01:29:50|51115.01
01:29:52|51115.01
01:29:53|51111.69
01:29:53|51111.69
01:29:54|51111.69
01:29:55|51111.69
01:29:57|51111.69
01:29:59|51111.69
01:30:00|51111.69
01:30:01|51111.69
01:30:02|51111.69
01:30:02|51111.69
01:30:04|51111.69
01:30:05|51111.69
01:30:06|51111.69
01:30:07|51111.69
01:30:08|51111.69
01:30:09|51111.69
01:30:10|51103.02
01:30:11|51103.02
01:30:12|51103.02
01:30:13|51103.02
01:30:14|51103.02
01:30:15|51103.02
01:30:16|51103.02
01:30:17|51103.02
01:30:18|51103.02
01:30:19|51103.02
01:30:20|51117.58
01:30:21|51117.58
01:30:22|51117.58
01:30:23|51117.58
01:30:24|51117.58
01:30:25|51117.58
01:30:27|51117.58
01:30:28|51117.58
01:30:29|51117.58
01:30:29|51117.58
01:30:31|51117.58
01:30:32|51122.68
01:30:33|51122.68
01:30:34|51122.68
01:30:34|51122.68
01:30:35|51122.68
01:30:37|51122.68
01:30:38|51127.55
01:30:38|51127.55
01:30:40|51127.55
01:30:41|51127.55
01:30:42|51127.55
01:30:43|51127.55
01:30:44|51127.55
01:30:46|51127.55
01:30:47|51127.55
01:30:48|51127.55
01:30:49|51127.55
01:30:50|51127.55
01:30:51|51127.55
01:30:53|51127.55
01:30:54|51127.55
01:30:55|51127.55
01:30:57|51127.55
01:30:57|51127.55
01:30:58|51127.55
01:30:59|51127.55
01:31:01|51127.55
01:31:03|51127.55
01:31:04|51127.55
01:31:05|51127.55
01:31:06|51127.55
01:31:06|51127.78
01:31:07|51127.54
01:31:09|51127.54
01:31:10|51127.54
01:31:11|51127.54
01:31:11|51127.54
01:31:13|51127.54
01:31:13|51127.54
01:31:15|51127.54
01:31:16|51127.54
01:31:16|51127.54
01:31:17|51127.54
01:31:18|51127.54
01:31:19|51127.54
01:31:21|51127.54
01:31:22|51127.54
01:31:22|51127.54
01:31:24|51127.54
01:31:24|51127.54
01:31:26|51127.54
01:31:27|51127.54
01:31:28|51122.67
01:31:30|51122.67
01:31:31|51122.67
01:31:32|51122.67
01:31:33|51122.67
01:31:35|51122.67
01:31:35|51122.67
01:31:37|51122.67
01:31:38|51122.67
01:31:39|51122.67
01:31:40|51122.67
01:31:41|51122.67
01:31:42|51122.67
01:31:43|51122.67
01:31:44|51122.67
01:31:45|51122.67
01:31:46|51122.67
01:31:47|51122.67
01:31:48|51122.67
01:31:50|51122.67
01:31:51|51122.67
01:31:52|51122.67
01:31:52|51122.67
01:31:53|51122.67
01:31:54|51122.67
01:31:56|51122.67
01:31:57|51122.67
01:31:57|51122.67
01:31:59|51122.67
01:31:59|51122.67
01:32:01|51122.67
01:32:01|51122.67
01:32:02|51122.67
01:32:03|51122.67
01:32:05|51122.67
01:32:05|51122.67
01:32:06|51122.67
01:32:08|51122.67
01:32:08|51122.67
01:32:10|51122.67
01:32:10|51122.67
01:32:12|51122.67
01:32:13|51120.12
01:32:14|51120.12
01:32:15|51120.12
01:32:16|51120.12
01:32:17|51120.12
01:32:17|51120.12
01:32:19|51120.12
01:32:20|51120.12
01:32:20|51120.12
01:32:22|51120.12
01:32:23|51120.12
01:32:24|51120.12
01:32:24|51120.12
01:32:26|51120.12
01:32:26|51120.12
01:32:27|51120.12
01:32:30|51120.12
01:32:31|51120.12
01:32:31|51120.12
01:32:33|51120.12
01:32:34|51118.78
01:32:35|51118.78
01:32:36|51118.78
01:32:37|51118.78
01:32:38|51118.78
01:32:39|51118.78
01:32:40|51118.78
01:32:41|51118.78
01:32:42|51118.78
01:32:43|51118.78
01:32:44|51118.78
01:32:45|51118.78
01:32:46|51118.78
01:32:47|51118.78
01:32:48|51118.78
01:32:49|51118.78
01:32:51|51118.78
01:32:51|51118.78
01:32:53|51118.78
01:32:53|51118.78
01:32:55|51118.78
01:32:56|51118.78
01:32:56|51118.78
01:32:57|51118.78
01:32:58|51118.78
01:32:59|51118.78
01:33:00|51118.78
01:33:01|51118.78
01:33:02|51118.78
01:33:03|51118.78
01:33:04|51118.78
01:33:06|51118.78
01:33:06|51118.78
01:33:07|51118.78
01:33:09|51118.78
01:33:10|51118.78
01:33:11|51118.78
01:33:12|51118.78
01:33:13|51118.78
01:33:14|51134.
01:33:15|51134.
01:33:16|51134.
01:33:17|51134.
01:33:18|51134.
01:33:19|51135.49
01:33:20|51135.49
01:33:21|51135.49
01:33:22|51135.49
01:33:23|51135.49
01:33:24|51138.01
01:33:25|51138.01
01:33:26|51143.12
01:33:27|51143.12
01:33:28|51149.
01:33:29|51149.
01:33:31|51149.
01:33:31|51149.
01:33:33|51149.
01:33:34|51149.
01:33:35|51149.
01:33:36|51158.44
01:33:37|51158.44
01:33:38|51158.44
01:33:39|51158.44
01:33:39|51158.44
01:33:41|51158.44
01:33:42|51158.44
01:33:43|51158.44
01:33:44|51158.44
01:33:45|51158.44
01:33:46|51158.44
01:33:47|51158.44
01:33:48|51158.44
01:33:50|51158.44
01:33:50|51158.44
01:33:52|51158.44
01:33:52|51158.44
01:33:54|51158.44
01:33:55|51158.44
01:33:55|51158.44
01:33:57|51158.44
01:33:58|51158.44
01:33:59|51148.23
01:33:59|51148.23
01:34:01|51148.23
01:34:02|51148.23
01:34:02|51148.23
01:34:04|51148.23
01:34:05|51148.23
01:34:06|51148.23
01:34:08|51157.65
01:34:09|51153.35
01:34:10|51158.45
01:34:10|51158.45
01:34:12|51158.45
01:34:12|51168.66
01:34:14|51168.66
01:34:14|51168.66
01:34:16|51168.66
01:34:16|51168.66
01:34:18|51168.66
01:34:18|51168.66
01:34:20|51168.66
01:34:20|51168.66
01:34:22|51168.66
01:34:23|51168.66
01:34:24|51168.66
01:34:25|51168.66
01:34:26|51168.66
01:34:27|51168.66
01:34:28|51168.66
01:34:29|51168.66
01:34:30|51168.66
01:34:31|51168.66
01:34:32|51168.66
01:34:33|51168.66
01:34:34|51168.66
01:34:35|51168.66
01:34:36|51168.66
01:34:37|51168.66
01:34:38|51168.66
01:34:39|51168.66
01:34:40|51168.66
01:34:41|51168.66
01:34:42|51168.66
01:34:43|51168.66
01:34:44|51168.66
01:34:45|51168.66
01:34:47|51168.66
01:34:47|51168.66
01:34:48|51168.66
01:34:49|51168.66
01:34:50|51168.66
01:34:52|51168.66
01:34:52|51168.66
01:34:53|51168.66
01:34:54|51168.66
01:34:55|51168.66
01:34:56|51168.66
01:34:58|51168.66
01:34:58|51168.66
01:34:59|51168.66
01:35:01|51168.66
01:35:01|51168.66
01:35:02|51168.66
01:35:03|51158.45
01:35:05|51158.45
01:35:05|51158.45
01:35:06|51158.45
01:35:08|51158.45
01:35:08|51158.45
01:35:09|51158.45
01:35:10|51158.45
01:35:11|51158.45
01:35:12|51172.36
01:35:13|51172.36
01:35:14|51172.36
01:35:15|51177.51
01:35:16|51177.51
01:35:18|51177.51
01:35:18|51177.51
01:35:19|51177.51
01:35:21|51177.51
01:35:21|51177.51
01:35:22|51177.51
01:35:24|51177.51
01:35:24|51177.51
01:35:26|51177.51
01:35:26|51177.51
01:35:27|51177.51
01:35:28|51177.51
01:35:30|51177.51
01:35:31|51177.51
01:35:32|51177.51
01:35:33|51177.51
01:35:35|51177.51
01:35:36|51177.51
01:35:37|51177.51
01:35:39|51177.51
01:35:39|51177.51
01:35:41|51177.51
01:35:41|51177.51
01:35:42|51177.51
01:35:44|51177.5
01:35:45|51177.5
01:35:45|51177.5
01:35:47|51177.5
01:35:48|51177.5
01:35:49|51177.5
01:35:50|51186.35
01:35:51|51186.37
01:35:52|51199.99
01:35:53|51203.4
01:35:54|51215.
01:35:55|51215.
01:35:56|51235.09
01:35:57|51229.17
01:35:58|51230.17
01:35:59|51233.95
01:36:00|51233.95
01:36:01|51251.
01:36:02|51250.99
01:36:04|51251.
01:36:04|51251.
01:36:05|51240.21
01:36:07|51240.21
01:36:07|51241.21
01:36:08|51241.21
01:36:09|51241.21
01:36:10|51262.99
01:36:11|51272.94
01:36:12|51302.73
01:36:14|51296.42
01:36:15|51315.75
01:36:16|51324.24
01:36:16|51311.95
01:36:17|51312.47
01:36:19|51311.95
01:36:19|51311.95
01:36:21|51312.95
01:36:21|51324.78
01:36:23|51327.01
01:36:24|51342.99
01:36:25|51363.
01:36:26|51342.41
01:36:26|51361.09
01:36:28|51361.88
01:36:29|51380.
01:36:30|51388.47
01:36:31|51383.29
01:36:31|51409.69
01:36:33|51396.71
01:36:35|51388.95
01:36:36|51389.75
01:36:36|51389.75
01:36:38|51367.95
01:36:39|51352.63
01:36:39|51353.63
01:36:41|51388.23
01:36:42|51395.64
01:36:43|51383.29
01:36:44|51398.61
01:36:45|51388.4
01:36:46|51388.4
01:36:47|51388.4
01:36:48|51388.4
01:36:49|51388.4
01:36:50|51388.4
01:36:51|51388.4
01:36:52|51396.17
01:36:54|51399.62
01:36:54|51399.62
01:36:55|51399.62
01:36:56|51399.62
01:36:58|51388.41
01:36:59|51383.29
01:36:59|51383.29
01:37:00|51381.93
01:37:01|51381.93
01:37:02|51384.28
01:37:04|51384.28
01:37:04|51384.27
01:37:05|51384.27
01:37:07|51384.27
01:37:08|51358.5
01:37:08|51348.55
01:37:09|51348.55
01:37:10|51347.52
01:37:11|51345.01
01:37:12|51345.01
01:37:13|51338.03
01:37:14|51338.03
01:37:15|51348.52
01:37:16|51348.52
01:37:17|51348.52
01:37:18|51348.52
01:37:20|51348.52
01:37:20|51348.51
01:37:22|51342.4
01:37:22|51348.51
01:37:23|51337.31
01:37:25|51337.31
01:37:26|51337.31
01:37:26|51337.31
01:37:27|51337.3
01:37:28|51337.3
01:37:30|51337.3
01:37:30|51333.83
01:37:32|51338.31
01:37:33|51338.31
01:37:34|51341.5
01:37:35|51333.29
01:37:37|51333.29
01:37:38|51341.51
01:37:39|51341.51
01:37:41|51341.51
01:37:42|51342.16
01:37:42|51342.16
01:37:43|51342.16
01:37:44|51342.16
01:37:45|51334.73
01:37:47|51334.73
01:37:48|51333.28
01:37:49|51333.28
01:37:51|51333.28
01:37:52|51319.86
01:37:52|51311.79
01:37:53|51308.
01:37:55|51308.
01:37:56|51308.
01:37:57|51308.
01:37:58|51308.
01:37:59|51300.
01:37:59|51300.
01:38:00|51285.55
01:38:02|51260.
01:38:03|51260.
01:38:04|51257.5
01:38:05|51245.31
01:38:06|51235.01
01:38:07|51229.99
01:38:08|51223.4
01:38:08|51223.39
01:38:09|51223.39
01:38:11|51229.98
01:38:12|51229.98
01:38:12|51223.21
01:38:14|51236.98
01:38:14|51236.98
01:38:15|51236.98
01:38:17|51245.31
01:38:18|51245.31
01:38:18|51245.31
01:38:20|51229.99
01:38:20|51227.7
01:38:22|51214.65
01:38:23|51209.45
01:38:23|51199.87
01:38:25|51199.28
01:38:25|51195.62
01:38:26|51195.62
01:38:28|51195.62
01:38:30|51194.22
01:38:30|51195.53
01:38:31|51195.53
01:38:32|51195.53
01:38:34|51195.53
01:38:35|51192.39
01:38:37|51182.13
01:38:38|51178.08
01:38:38|51174.13
01:38:40|51174.13
01:38:41|51173.09
01:38:42|51159.5
01:38:42|51159.5
01:38:43|51159.5
01:38:45|51159.5
01:38:46|51159.51
01:38:46|51159.51
01:38:48|51159.51
01:38:49|51159.51
01:38:50|51155.64
01:38:51|51155.64
01:38:52|51155.64
01:38:53|51155.64
01:38:54|51155.64
01:38:56|51155.64
01:38:56|51155.64
01:38:58|51153.9
01:38:59|51168.66
01:38:59|51168.66
01:39:01|51165.05
01:39:02|51165.05
01:39:03|51165.05
01:39:05|51165.05
01:39:05|51169.59
01:39:06|51169.59
01:39:07|51145.36
01:39:08|51153.33
01:39:09|51145.19
01:39:11|51145.19
01:39:12|51145.19
01:39:12|51153.33
01:39:14|51168.66
01:39:14|51168.66
01:39:15|51168.66
01:39:16|51168.66
01:39:17|51168.66
01:39:18|51168.66
01:39:19|51168.67
01:39:20|51168.67
01:39:21|51168.67
01:39:23|51168.67
01:39:23|51178.89
01:39:24|51178.89
01:39:25|51178.89
01:39:27|51178.89
01:39:27|51178.89
01:39:28|51178.89
01:39:29|51178.89
01:39:31|51178.91
01:39:32|51178.88
01:39:33|51178.88
01:39:33|51173.78
01:39:35|51173.78
01:39:36|51173.78
01:39:36|51178.89
01:39:38|51178.89
01:39:38|51178.89
01:39:40|51178.89
01:39:42|51178.89
01:39:43|51178.89
01:39:44|51178.89
01:39:45|51178.89
01:39:46|51178.89
01:39:47|51178.89
01:39:48|51178.89
01:39:49|51178.89
01:39:50|51178.89
01:39:51|51178.89
01:39:52|51178.89
01:39:53|51178.89
01:39:54|51178.9
01:39:55|51178.9
01:39:56|51178.9
01:39:57|51178.9
01:39:58|51178.91
01:39:59|51178.91
01:40:00|51178.91
01:40:01|51178.91
01:40:02|51189.11
01:40:03|51189.11
01:40:04|51189.11
01:40:05|51189.11
01:40:06|51189.11
01:40:07|51192.49
01:40:08|51194.06
01:40:09|51204.43
01:40:10|51204.43
01:40:12|51204.43
01:40:13|51204.43
01:40:14|51204.43
01:40:14|51204.43
01:40:15|51204.43
01:40:16|51204.43
01:40:17|51204.43
01:40:19|51184.
01:40:20|51189.11
01:40:20|51189.1
01:40:21|51189.1
01:40:22|51189.1
01:40:23|51189.1
01:40:24|51189.1
01:40:25|51189.1
01:40:26|51189.1
01:40:27|51189.1
01:40:29|51189.1
01:40:29|51189.1
01:40:30|51189.1
01:40:31|51189.1
01:40:32|51168.72
01:40:34|51168.72
01:40:34|51173.78
01:40:35|51173.78
01:40:36|51173.78
01:40:37|51180.3
01:40:39|51173.78
01:40:40|51185.67
01:40:41|51187.25
01:40:42|51187.25
01:40:43|51187.24
01:40:44|51187.23
01:40:45|51183.99
01:40:46|51183.99
01:40:47|51183.99
01:40:48|51183.99
01:40:49|51183.99
01:40:50|51183.99
01:40:51|51194.21
01:40:52|51194.21
01:40:53|51194.21
01:40:54|51194.21
01:40:55|51194.21
01:40:56|51194.21
01:40:57|51194.21
01:40:58|51194.21
01:40:59|51194.21
01:41:00|51194.21
01:41:01|51194.21
01:41:02|51194.21
01:41:03|51194.21
01:41:04|51163.55
01:41:05|51163.55
01:41:06|51163.55
01:41:07|51153.33
01:41:08|51131.41
01:41:09|51122.61
01:41:10|51132.89
01:41:11|51132.9
01:41:12|51148.22
01:41:13|51148.22
01:41:14|51148.22
01:41:16|51148.22
01:41:16|51148.22
01:41:17|51148.22
01:41:18|51161.
01:41:19|51161.
01:41:20|51153.1
01:41:21|51148.22
01:41:23|51148.22
01:41:23|51148.22
01:41:25|51148.22
01:41:25|51127.79
01:41:26|51127.79
01:41:27|51127.79
01:41:28|51127.79
01:41:30|51142.63
01:41:31|51142.63
01:41:31|51134.03
01:41:32|51127.79
01:41:33|51120.18
01:41:34|51127.78
01:41:35|51127.78
01:41:36|51127.78
01:41:38|51127.78
01:41:40|51124.66
01:41:41|51124.66
01:41:42|51124.66
01:41:43|51132.89
01:41:44|51132.89
01:41:45|51132.89
01:41:46|51132.89
01:41:47|51132.89
01:41:48|51132.89
01:41:49|51132.89
01:41:50|51132.89
01:41:51|51132.89
01:41:52|51132.89
01:41:53|51132.89
01:41:54|51132.89
01:41:55|51120.09
01:41:56|51120.09
01:41:57|51120.
01:41:58|51120.
01:41:59|51120.
01:42:00|51120.
01:42:01|51120.
01:42:02|51120.01
01:42:03|51120.01
01:42:04|51125.91
01:42:05|51125.91
01:42:06|51125.91
01:42:07|51125.91
01:42:08|51125.91
01:42:10|51125.91
01:42:10|51125.91
01:42:11|51127.79
01:42:12|51127.79
01:42:13|51136.65
01:42:15|51127.91
01:42:15|51127.91
01:42:16|51127.91
01:42:17|51132.9
01:42:19|51143.11
01:42:19|51143.11
01:42:21|51143.11
01:42:21|51134.3
01:42:22|51138.12
01:42:23|51138.12
01:42:25|51158.43
01:42:26|51158.43
01:42:26|51158.43
01:42:28|51158.43
01:42:28|51158.43
01:42:29|51158.43
01:42:30|51143.11
01:42:31|51143.12
01:42:32|51143.12
01:42:34|51143.12
01:42:34|51143.12
01:42:36|51143.12
01:42:36|51143.12
01:42:38|51143.12
01:42:39|51143.12
01:42:40|51149.89
01:42:42|51149.89
01:42:42|51153.33
01:42:44|51153.33
01:42:45|51153.33
01:42:46|51153.33
01:42:47|51168.67
01:42:48|51168.67
01:42:49|51168.67
01:42:50|51168.67
01:42:51|51168.67
01:42:52|51168.67
01:42:53|51168.67
01:42:54|51173.74
01:42:55|51163.55
01:42:56|51163.55
01:42:57|51163.55
01:42:58|51163.55
01:42:59|51158.45
01:43:01|51158.45
01:43:01|51158.45
01:43:02|51158.45
01:43:03|51158.45
01:43:04|51158.45
01:43:05|51158.45
01:43:07|51158.45
01:43:08|51158.45
01:43:08|51158.45
01:43:10|51158.45
01:43:10|51168.08
01:43:12|51168.08
01:43:12|51168.08
01:43:13|51168.08
01:43:15|51168.08
01:43:15|51168.08
01:43:17|51168.08
01:43:17|51168.08
01:43:18|51168.08
01:43:19|51158.44
01:43:20|51158.44
01:43:21|51158.44
01:43:22|51158.44
01:43:23|51158.44
01:43:24|51158.44
01:43:25|51143.12
01:43:26|51143.12
01:43:27|51143.12
01:43:28|51143.12
01:43:30|51143.12
01:43:30|51143.12
01:43:32|51143.12
01:43:32|51143.12
01:43:33|51143.12
01:43:34|51143.12
01:43:35|51143.12
01:43:36|51158.44
01:43:37|51158.44
01:43:39|51158.44
01:43:39|51153.49
01:43:40|51168.65
01:43:41|51168.65
01:43:42|51168.65
01:43:44|51168.65
01:43:45|51173.77
01:43:47|51173.77
01:43:48|51173.77
01:43:48|51173.77
01:43:50|51168.68
01:43:50|51168.68
01:43:51|51168.68
01:43:53|51168.68
01:43:54|51168.79
01:43:55|51168.79
01:43:56|51168.79
01:43:56|51168.79
01:43:57|51168.79
01:43:58|51168.79
01:44:00|51168.79
01:44:00|51168.79
01:44:01|51168.79
01:44:03|51168.83
01:44:03|51160.16
01:44:05|51160.16
01:44:06|51153.34
01:44:08|51153.34
01:44:09|51153.34
01:44:10|51153.34
01:44:10|51153.34
01:44:13|51153.34
01:44:13|51153.34
01:44:15|51153.34
01:44:15|51153.34
01:44:16|51153.34
01:44:18|51153.34
01:44:19|51153.34
01:44:19|51153.33
01:44:20|51153.33
01:44:21|51153.33
01:44:22|51153.33
01:44:23|51138.02
01:44:24|51143.11
01:44:25|51120.04
01:44:27|51120.04
01:44:28|51120.04
01:44:29|51120.04
01:44:29|51120.04
01:44:30|51120.04
01:44:32|51143.11
01:44:32|51143.11
01:44:34|51143.11
01:44:34|51143.11
01:44:35|51143.11
01:44:36|51143.11
01:44:38|51143.11
01:44:38|51143.11
01:44:39|51143.11
01:44:41|51143.11
01:44:42|51143.11
01:44:43|51143.11
01:44:45|51143.11
01:44:46|51143.11
01:44:47|51143.11
01:44:48|51123.66
01:44:49|51128.76
01:44:50|51128.76
01:44:51|51128.76
01:44:52|51128.77
01:44:53|51128.77
01:44:54|51128.77
01:44:55|51128.56
01:44:56|51128.56
01:44:57|51128.56
01:44:58|51128.56
01:44:59|51128.56
01:45:00|51128.56
01:45:01|51128.56
01:45:03|51128.56
01:45:04|51128.56
01:45:04|51133.66
01:45:05|51141.64
01:45:06|51141.64
01:45:07|51141.64
01:45:08|51141.64
01:45:10|51141.64
01:45:11|51141.64
01:45:11|51141.64
01:45:13|51150.3
01:45:14|51138.67
01:45:15|51138.67
01:45:16|51138.67
01:45:17|51138.67
01:45:18|51138.67
01:45:19|51138.67
01:45:20|51138.67
01:45:21|51138.67
01:45:22|51138.67
01:45:23|51138.67
01:45:24|51138.67
01:45:25|51138.67
01:45:26|51138.67
01:45:27|51138.67
01:45:28|51138.67
01:45:29|51138.67
01:45:31|51138.67
01:45:31|51138.67
01:45:32|51138.66
01:45:33|51138.66
01:45:34|51138.66
01:45:35|51127.78
01:45:36|51127.78
01:45:37|51127.78
01:45:38|51127.79
01:45:39|51127.79
01:45:40|51127.79
01:45:41|51127.79
01:45:42|51127.79
01:45:44|51127.78
01:45:45|51127.78
01:45:46|51127.78
01:45:46|51127.78
01:45:48|51127.78
01:45:48|51127.78
01:45:50|51127.78
01:45:50|51127.78
01:45:52|51127.78
01:45:53|51127.78
01:45:54|51127.78
01:45:55|51127.78
01:45:56|51127.78
01:45:57|51120.
01:45:58|51120.
01:45:59|51120.
01:46:00|51120.
01:46:01|51120.
01:46:02|51120.
01:46:03|51120.
01:46:04|51120.
01:46:05|51120.
01:46:06|51117.38
01:46:07|51127.77
01:46:08|51127.77
01:46:09|51127.77
01:46:10|51127.77
01:46:11|51127.77
01:46:12|51111.06
01:46:13|51111.06
01:46:14|51111.06
01:46:15|51111.07
01:46:16|51111.07
01:46:17|51111.07
01:46:18|51116.99
01:46:19|51116.99
01:46:20|51116.99
01:46:21|51116.99
01:46:22|51116.99
01:46:23|51116.99
01:46:24|51116.99
01:46:25|51117.03
01:46:26|51117.03
01:46:27|51117.03
01:46:28|51117.03
01:46:29|51117.03
01:46:30|51117.03
01:46:31|51117.03
01:46:32|51117.03
01:46:33|51117.03
01:46:34|51117.03
01:46:35|51117.03
01:46:36|51117.03
01:46:37|51117.03
01:46:38|51117.03
01:46:39|51117.03
01:46:40|51117.03
01:46:41|51117.03
01:46:42|51117.03
01:46:44|51117.03
01:46:45|51117.03
01:46:45|51117.03
01:46:46|51117.03
01:46:48|51117.03
01:46:48|51117.03
01:46:50|51117.03
01:46:51|51127.78
01:46:51|51127.78
01:46:52|51111.07
01:46:54|51117.57
01:46:55|51117.57
01:46:56|51124.32
01:46:57|51124.32
01:46:58|51128.79
01:47:00|51128.79
01:47:01|51128.79
01:47:01|51128.79
01:47:02|51129.72
01:47:03|51129.72
01:47:04|51129.72
01:47:05|51138.66
01:47:06|51138.66
01:47:07|51138.66
01:47:08|51138.66
01:47:10|51138.66
01:47:11|51138.66
01:47:11|51138.66
01:47:12|51138.66
01:47:14|51138.66
01:47:15|51139.06
01:47:16|51139.06
01:47:17|51139.06
01:47:18|51139.06
01:47:19|51148.22
01:47:20|51148.22
01:47:21|51148.22
01:47:22|51148.22
01:47:23|51148.22
01:47:24|51148.22
01:47:25|51148.22
01:47:26|51148.22
01:47:27|51148.22
01:47:28|51148.22
01:47:29|51148.22
01:47:30|51148.22
01:47:31|51148.22
01:47:32|51148.22
01:47:33|51148.22
01:47:34|51148.22
01:47:35|51148.22
01:47:36|51148.22
01:47:37|51148.22
01:47:38|51138.
01:47:39|51138.
01:47:40|51138.
01:47:41|51138.
01:47:42|51138.
01:47:43|51138.
01:47:45|51138.
01:47:46|51138.
01:47:47|51138.
01:47:48|51138.
01:47:48|51138.
01:47:49|51138.
01:47:51|51122.68
01:47:52|51122.68
01:47:53|51122.68
01:47:54|51122.68
01:47:55|51122.68
01:47:57|51122.68
01:47:58|51122.68
01:47:59|51122.68
01:48:00|51122.68
01:48:01|51122.68
01:48:01|51122.68
01:48:03|51122.68
01:48:04|51122.68
01:48:04|51122.68
01:48:06|51122.68
01:48:06|51122.68
01:48:08|51122.68
01:48:09|51122.68
01:48:09|51122.68
01:48:11|51122.68
01:48:12|51122.68
01:48:13|51122.68
01:48:13|51128.57
01:48:15|51128.57
01:48:15|51128.57
01:48:17|51128.57
01:48:18|51128.57
01:48:19|51128.57
01:48:20|51128.57
01:48:21|51130.57
01:48:22|51130.57
01:48:23|51130.57
01:48:24|51130.57
01:48:25|51130.57
01:48:26|51130.57
01:48:27|51122.07
01:48:28|51122.07
01:48:29|51122.07
01:48:30|51122.07
01:48:31|51122.07
01:48:32|51122.07
01:48:33|51112.46
01:48:34|51112.46
01:48:35|51112.46
01:48:36|51112.46
01:48:37|51112.46
01:48:38|51127.78
01:48:39|51127.78
01:48:40|51127.78
01:48:41|51127.78
01:48:42|51127.78
01:48:43|51127.78
01:48:44|51127.78
01:48:45|51127.78
01:48:47|51127.78
01:48:48|51127.78
01:48:49|51127.78
01:48:50|51127.78
01:48:50|51127.78
01:48:52|51127.78
01:48:52|51127.78
01:48:54|51127.78
01:48:54|51127.78
01:48:56|51127.78
01:48:58|51127.78
01:48:59|51127.78
01:48:59|51127.78
01:49:00|51127.78
01:49:01|51127.78
01:49:02|51127.78
01:49:03|51127.78
01:49:05|51127.78
01:49:05|51107.72
01:49:07|51107.72
01:49:07|51107.72
01:49:09|51107.72
01:49:10|51107.72
01:49:10|51104.64
01:49:11|51104.64
01:49:13|51104.64
01:49:14|51112.46
01:49:15|51112.46
01:49:15|51112.46
01:49:17|51112.46
01:49:17|51104.66
01:49:18|51104.66
01:49:19|51104.66
01:49:20|51104.66
01:49:21|51104.66
01:49:22|51104.66
01:49:23|51104.66
01:49:25|51104.66
01:49:25|51101.97
01:49:26|51101.97
01:49:27|51101.97
01:49:28|51101.97
01:49:29|51101.97
01:49:30|51101.97
01:49:31|51101.97
01:49:33|51101.8
01:49:33|51101.8
01:49:35|51101.8
01:49:36|51101.8
01:49:36|51101.8
01:49:37|51101.8
01:49:39|51101.8
01:49:39|51101.8
01:49:40|51101.8
01:49:41|51101.8
01:49:42|51101.8
01:49:43|51101.8
01:49:44|51101.8
01:49:46|51101.8
01:49:48|51101.8
01:49:49|51101.8
01:49:49|51101.8
01:49:51|51101.8
01:49:52|51101.8
01:49:53|51101.8
01:49:53|51101.8
01:49:54|51101.8
01:49:56|51101.8
01:49:56|51101.8
01:49:57|51101.8
01:49:58|51101.8
01:49:59|51101.8
01:50:00|51101.8
01:50:01|51101.8
01:50:03|51101.8
01:50:04|51101.8
01:50:04|51101.8
01:50:06|51101.8
01:50:07|51101.8
01:50:07|51101.79
01:50:08|51101.79
01:50:09|51101.79
01:50:10|51101.79
01:50:11|51101.79
01:50:12|51101.79
01:50:13|51101.79
01:50:14|51101.79
01:50:16|51101.79
01:50:16|51101.79
01:50:17|51101.79
01:50:19|51101.79
01:50:20|51101.79
01:50:20|51104.64
01:50:21|51117.55
01:50:23|51117.55
01:50:23|51117.55
01:50:25|51107.67
01:50:26|51107.67
01:50:26|51107.67
01:50:28|51107.67
01:50:28|51107.67
01:50:29|51107.67
01:50:31|51107.67
01:50:31|51107.67
01:50:33|51107.67
01:50:34|51107.67
01:50:35|51107.67
01:50:35|51107.67
01:50:37|51107.67
01:50:37|51107.67
01:50:40|51117.56
01:50:41|51117.56
01:50:41|51117.56
01:50:43|51117.56
01:50:45|51117.56
01:50:46|51117.56
01:50:47|51117.56
01:50:48|51117.56
01:50:49|51117.56
01:50:50|51117.56
01:50:51|51117.56
01:50:52|51117.56
01:50:53|51117.56
01:50:55|51117.55
01:50:56|51117.55
01:50:57|51117.55
01:50:58|51117.55
01:50:59|51117.55
01:51:01|51120.
01:51:01|51128.77
01:51:03|51128.77
01:51:04|51128.77
01:51:05|51128.77
01:51:06|51128.77
01:51:07|51128.77
01:51:08|51128.77
01:51:10|51128.77
01:51:10|51128.77
01:51:11|51128.77
01:51:12|51128.77
01:51:14|51128.77
01:51:14|51128.77
01:51:16|51128.77
01:51:16|51128.77
01:51:17|51128.77
01:51:19|51128.77
01:51:20|51128.77
01:51:20|51122.68
01:51:21|51122.68
01:51:22|51122.68
01:51:23|51122.68
01:51:24|51122.68
01:51:25|51122.68
01:51:26|51122.68
01:51:27|51122.68
01:51:29|51122.68
01:51:29|51122.68
01:51:30|51122.68
01:51:31|51122.68
01:51:33|51122.68
01:51:33|51122.68
01:51:34|51122.68
01:51:35|51122.68
01:51:37|51122.68
01:51:37|51122.68
01:51:38|51122.68
01:51:40|51122.68
01:51:41|51127.79
01:51:41|51127.79
01:51:43|51127.79
01:51:44|51127.79
01:51:44|51127.79
01:51:46|51127.79
01:51:47|51127.79
01:51:47|51127.79
01:51:48|51112.45
01:51:49|51112.45
01:51:50|51112.45
01:51:51|51112.45
01:51:53|51112.45
01:51:54|51112.45
01:51:55|51112.45
01:51:57|51102.91
01:51:58|51102.91
01:52:00|51102.91
01:52:01|51107.32
01:52:02|51107.32
01:52:03|51107.32
01:52:04|51098.72
01:52:05|51097.96
01:52:05|51097.96
01:52:07|51097.96
01:52:08|51097.96
01:52:09|51085.9
01:52:10|51085.9
01:52:11|51085.9
01:52:11|51085.9
01:52:13|51085.9
01:52:13|51085.9
01:52:15|51085.9
01:52:16|51085.9
01:52:17|51085.9
01:52:18|51090.91
01:52:18|51087.31
01:52:20|51088.1
01:52:21|51088.1
01:52:21|51088.1
01:52:23|51088.1
01:52:23|51088.1
01:52:25|51088.1
01:52:26|51088.1
01:52:27|51088.1
01:52:28|51088.1
01:52:29|51100.96
01:52:30|51100.96
01:52:31|51100.96
01:52:32|51100.96
01:52:33|51100.96
01:52:34|51100.96
01:52:35|51100.96
01:52:36|51100.96
01:52:37|51100.96
01:52:38|51100.96
01:52:39|51100.96
01:52:40|51100.96
01:52:41|51100.96
01:52:42|51100.96
01:52:43|51100.96
01:52:44|51100.96
01:52:45|51100.96
01:52:46|51100.96
01:52:47|51100.96
01:52:48|51100.96
01:52:49|51100.96
01:52:50|51100.96
01:52:51|51100.96
01:52:52|51100.96
01:52:53|51100.96
01:52:54|51100.96
01:52:55|51100.96
01:52:56|51100.96
01:52:58|51100.96
01:52:58|51109.21
01:52:59|51109.21
01:53:00|51109.21
01:53:02|51109.21
01:53:03|51092.01
01:53:04|51092.01
01:53:04|51092.01
01:53:05|51092.01
01:53:07|51092.01
01:53:08|51092.01
01:53:09|51088.34
01:53:10|51088.34
01:53:11|51088.34
01:53:12|51088.34
01:53:13|51088.34
01:53:14|51088.34
01:53:15|51088.34
01:53:16|51088.34
01:53:17|51088.34
01:53:18|51088.34
01:53:19|51088.34
01:53:20|51088.34
01:53:21|51088.34
01:53:22|51088.34
01:53:23|51088.34
01:53:24|51088.34
01:53:25|51088.34
01:53:26|51088.34
01:53:27|51088.34
01:53:28|51088.34
01:53:29|51088.34
01:53:30|51088.34
01:53:31|51106.97
01:53:32|51106.97
01:53:33|51106.97
01:53:34|51106.97
01:53:35|51106.97
01:53:36|51106.97
01:53:38|51103.72
01:53:39|51103.72
01:53:40|51103.72
01:53:41|51103.72
01:53:42|51103.72
01:53:42|51094.58
01:53:44|51094.58
01:53:45|51094.58
01:53:46|51094.58
01:53:46|51094.58
01:53:48|51094.58
01:53:48|51094.58
01:53:49|51094.58
01:53:50|51094.59
01:53:52|51094.59
01:53:53|51094.59
01:53:54|51094.59
01:53:56|51094.59
01:53:57|51094.59
01:53:57|51094.59
01:53:58|51094.59
01:54:00|51094.59
01:54:01|51094.59
01:54:02|51094.59
01:54:03|51094.59
01:54:04|51094.59
01:54:05|51094.59
01:54:06|51094.59
01:54:07|51094.59
01:54:08|51094.59
01:54:09|51094.59
01:54:10|51094.59
01:54:11|51094.59
01:54:12|51094.59
01:54:13|51094.59
01:54:14|51094.59
01:54:15|51094.59
01:54:16|51113.11
01:54:17|51113.11
01:54:18|51113.11
01:54:20|51113.11
01:54:20|51113.11
01:54:21|51113.11
01:54:22|51113.11
01:54:23|51113.11
01:54:24|51113.11
01:54:26|51113.11
01:54:26|51113.11
01:54:27|51113.11
01:54:29|51113.11
01:54:29|51113.11
01:54:30|51113.11
01:54:31|51119.66
01:54:32|51119.66
01:54:33|51119.66
01:54:34|51119.66
01:54:35|51119.66
01:54:37|51119.66
01:54:37|51119.66
01:54:38|51119.66
01:54:39|51119.66
01:54:40|51122.
01:54:41|51122.
01:54:42|51122.
01:54:44|51122.
01:54:44|51122.
01:54:45|51122.
01:54:46|51122.
01:54:47|51122.
01:54:48|51122.
01:54:49|51122.
01:54:51|51122.
01:54:51|51122.
01:54:52|51122.
01:54:54|51122.
01:54:54|51122.
01:54:55|51122.
01:54:57|51122.
01:54:58|51122.
01:54:59|51122.
01:55:00|51122.
01:55:01|51122.
01:55:02|51122.
01:55:03|51122.
01:55:04|51122.
01:55:05|51122.
01:55:06|51122.
01:55:07|51122.
01:55:08|51122.
01:55:09|51122.
01:55:10|51129.81
01:55:11|51129.81
01:55:12|51129.81
01:55:13|51129.81
01:55:15|51129.81
01:55:16|51129.81
01:55:17|51129.81
01:55:18|51129.81
01:55:19|51129.81
01:55:19|51129.81
01:55:21|51129.1
01:55:23|51129.1
01:55:24|51129.1
01:55:24|51129.1
01:55:26|51129.1
01:55:26|51129.1
01:55:28|51129.1
01:55:29|51129.1
01:55:30|51129.1
01:55:31|51129.1
01:55:33|51132.9
01:55:33|51132.9
01:55:35|51132.9
01:55:36|51132.9
01:55:37|51132.9
01:55:37|51132.9
01:55:38|51132.9
01:55:39|51132.9
01:55:41|51132.9
01:55:41|51132.9
01:55:43|51138.
01:55:45|51138.
01:55:46|51138.
01:55:47|51138.
01:55:48|51138.
01:55:49|51138.
01:55:50|51138.
01:55:51|51138.
01:55:53|51138.
01:55:54|51138.4
01:55:54|51138.4
01:55:55|51138.4
01:55:56|51138.4
01:55:58|51138.4
01:55:58|51138.4
01:56:00|51138.4
01:56:01|51150.02
01:56:02|51161.38
01:56:03|51161.38
01:56:04|51161.38
01:56:05|51178.55
01:56:06|51183.45
01:56:08|51183.45
01:56:09|51202.36
01:56:09|51202.36
01:56:11|51207.42
01:56:12|51209.73
01:56:13|51209.73
01:56:14|51218.28
01:56:14|51218.28
01:56:15|51219.22
01:56:17|51219.14
01:56:18|51219.14
01:56:19|51219.14
01:56:19|51219.14
01:56:21|51219.14
01:56:22|51219.23
01:56:22|51219.68
01:56:24|51219.68
01:56:25|51219.68
01:56:26|51223.19
01:56:27|51223.18
01:56:28|51223.18
01:56:29|51211.79
01:56:30|51211.79
01:56:31|51199.58
01:56:32|51204.43
01:56:33|51204.43
01:56:34|51204.43
01:56:35|51204.43
01:56:36|51204.43
01:56:37|51204.43
01:56:38|51204.43
01:56:39|51204.44
01:56:40|51204.44
01:56:41|51204.44
01:56:42|51204.44
01:56:43|51204.44
01:56:44|51204.44
01:56:46|51209.54
01:56:46|51209.54
01:56:49|51209.54
01:56:49|51209.54
01:56:51|51204.47
01:56:51|51204.47
01:56:53|51204.47
01:56:53|51204.47
01:56:54|51204.47
01:56:56|51204.47
01:56:56|51204.47
01:56:57|51204.47
01:56:58|51204.47
01:56:59|51223.2
01:57:01|51223.2
01:57:02|51223.2
01:57:02|51223.2
01:57:03|51223.2
01:57:04|51223.2
01:57:05|51214.66
01:57:06|51214.66
01:57:08|51214.66
01:57:09|51214.66
01:57:10|51215.33
01:57:11|51215.33
01:57:12|51216.77
01:57:12|51216.77
01:57:14|51216.77
01:57:15|51216.77
01:57:16|51216.77
01:57:16|51216.77
01:57:17|51216.77
01:57:19|51209.55
01:57:20|51209.55
01:57:20|51209.55
01:57:22|51209.55
01:57:23|51209.55
01:57:24|51209.55
01:57:25|51209.55
01:57:26|51209.55
01:57:28|51209.55
01:57:28|51209.55
01:57:30|51209.55
01:57:30|51209.55
01:57:31|51209.55
01:57:32|51209.55
01:57:33|51209.55
01:57:34|51209.55
01:57:35|51209.55
01:57:36|51209.55
01:57:37|51209.55
01:57:38|51209.55
01:57:39|51209.55
01:57:40|51223.8
01:57:41|51223.8
01:57:43|51223.8
01:57:43|51214.66
01:57:44|51214.66
01:57:46|51214.66
01:57:47|51214.66
01:57:48|51214.66
01:57:49|51214.66
01:57:50|51214.66
01:57:51|51214.66
01:57:52|51223.8
01:57:53|51223.8
01:57:54|51223.8
01:57:55|51223.8
01:57:56|51223.8
01:57:57|51223.8
01:57:59|51223.8
01:57:59|51223.8
01:58:01|51223.8
01:58:01|51223.8
01:58:03|51223.8
01:58:04|51223.8
01:58:05|51223.8
01:58:06|51223.8
01:58:07|51223.8
01:58:08|51223.8
01:58:10|51223.8
01:58:10|51205.92
01:58:11|51205.92
01:58:12|51205.92
01:58:13|51205.92
01:58:15|51205.92
01:58:15|51205.92
01:58:17|51205.92
01:58:18|51205.92
01:58:19|51205.92
01:58:19|51205.92
01:58:20|51205.92
01:58:22|51205.92
01:58:22|51205.92
01:58:23|51205.92
01:58:24|51205.92
01:58:26|51205.92
01:58:27|51205.92
01:58:27|51205.92
01:58:28|51205.92
01:58:30|51205.92
01:58:31|51205.92
01:58:31|51205.92
01:58:32|51205.92
01:58:34|51205.92
01:58:35|51205.92
01:58:36|51205.92
01:58:36|51205.92
01:58:38|51205.92
01:58:38|51205.92
01:58:40|51205.92
01:58:41|51205.92
01:58:42|51205.92
01:58:43|51205.92
01:58:43|51205.92
01:58:45|51205.92
01:58:47|51205.92
01:58:48|51205.92
01:58:48|51205.92
01:58:50|51205.92
01:58:51|51223.81
01:58:52|51223.81
01:58:54|51223.81
01:58:55|51223.81
01:58:56|51223.81
01:58:57|51223.81
01:58:57|51223.81
01:58:59|51223.81
01:59:00|51223.81
01:59:01|51223.81
01:59:01|51223.81
01:59:03|51235.
01:59:04|51235.
01:59:05|51235.
01:59:05|51235.
01:59:07|51250.
01:59:08|51250.
01:59:08|51250.
01:59:10|51250.44
01:59:11|51250.44
01:59:12|51250.44
01:59:13|51250.44
01:59:13|51252.3
01:59:15|51252.3
01:59:16|51252.3
01:59:16|51252.3
01:59:18|51252.3
01:59:19|51252.3
01:59:20|51256.04
01:59:21|51256.04
01:59:23|51256.04
01:59:23|51256.04
01:59:24|51256.04
01:59:25|51256.04
01:59:27|51256.04
01:59:27|51256.04
01:59:28|51256.04
01:59:30|51256.04
01:59:31|51256.04
01:59:31|51256.04
01:59:33|51256.04
01:59:34|51256.04
01:59:34|51256.04
01:59:35|51256.04
01:59:36|51256.04
01:59:38|51256.04
01:59:38|51256.04
01:59:39|51256.04
01:59:40|51256.04
01:59:41|51256.04
01:59:42|51256.04
01:59:43|51256.04
01:59:44|51256.04
01:59:45|51256.04
01:59:46|51256.04
01:59:47|51256.04
01:59:50|51249.59
01:59:51|51249.59
01:59:52|51249.59
01:59:52|51249.59
01:59:54|51249.59
01:59:55|51249.59
01:59:56|51249.59
01:59:56|51249.59
01:59:58|51233.28
02:00:00|51233.28
02:00:01|51233.28
02:00:02|51233.28
02:00:03|51233.28
02:00:04|51233.28
02:00:05|51237.51
02:00:06|51237.51
02:00:07|51237.51
02:00:09|51237.51
02:00:09|51237.51
02:00:11|51237.51
02:00:11|51237.51
02:00:12|51237.51
02:00:14|51237.51
02:00:14|51247.04
02:00:15|51242.91
02:00:17|51242.91
02:00:17|51232.39
02:00:18|51232.39
02:00:19|51232.39
02:00:20|51232.39
02:00:21|51232.39
02:00:23|51232.39
02:00:23|51232.39
02:00:24|51232.39
02:00:26|51232.39
02:00:26|51232.39
02:00:28|51232.39
02:00:28|51232.39
02:00:29|51232.39
02:00:30|51232.39
02:00:31|51232.39
02:00:32|51232.39
02:00:34|51232.39
02:00:34|51232.39
02:00:35|51232.39
02:00:36|51232.39
02:00:37|51232.39
02:00:38|51232.39
02:00:40|51233.29
02:00:40|51233.29
02:00:41|51233.29
02:00:42|51233.29
02:00:44|51233.29
02:00:44|51233.29
02:00:46|51242.8
02:00:46|51242.8
02:00:47|51242.8
02:00:49|51242.8
02:00:51|51242.8
02:00:52|51242.8
02:00:53|51242.8
02:00:55|51242.8
02:00:56|51242.79
02:00:57|51242.78
02:00:58|51242.78
02:00:59|51242.78
02:01:00|51242.78
02:01:01|51242.78
02:01:03|51242.78
02:01:03|51242.78
02:01:05|51242.78
02:01:06|51242.78
02:01:07|51242.78
02:01:07|51208.67
02:01:09|51208.67
02:01:10|51208.67
02:01:11|51208.67
02:01:13|51208.67
02:01:14|51208.67
02:01:15|51208.67
02:01:16|51208.67
02:01:17|51208.67
02:01:17|51208.67
02:01:19|51208.67
02:01:19|51208.65
02:01:20|51208.65
02:01:21|51208.65
02:01:23|51208.65
02:01:23|51196.58
02:01:25|51196.58
02:01:25|51196.58
02:01:27|51196.58
02:01:28|51196.58
02:01:29|51196.58
02:01:30|51196.58
02:01:31|51196.58
02:01:32|51196.58
02:01:33|51196.58
02:01:34|51196.58
02:01:35|51196.58
02:01:36|51196.58
02:01:37|51196.58
02:01:38|51196.58
02:01:38|51196.58
02:01:39|51196.58
02:01:40|51211.9
02:01:42|51211.9
02:01:43|51211.9
02:01:44|51211.91
02:01:45|51217.32
02:01:46|51217.32
02:01:47|51217.31
02:01:48|51217.31
02:01:49|51217.31
02:01:50|51217.31
02:01:51|51217.31
02:01:52|51217.31
02:01:54|51217.31
02:01:55|51217.31
02:01:56|51217.31
02:01:57|51217.31
02:01:58|51217.31
02:02:00|51217.31
02:02:01|51217.31
02:02:01|51217.31
02:02:03|51217.31
02:02:03|51217.31
02:02:04|51217.31
02:02:05|51217.31
02:02:06|51208.59
02:02:07|51196.55
02:02:08|51196.55
02:02:09|51196.55
02:02:10|51196.55
02:02:11|51196.55
02:02:12|51196.55
02:02:14|51196.55
02:02:15|51196.55
02:02:16|51193.98
02:02:17|51193.98
02:02:17|51193.98
02:02:18|51193.98
02:02:20|51193.98
02:02:21|51193.98
02:02:22|51193.98
02:02:22|51193.98
02:02:23|51193.98
02:02:25|51193.98
02:02:26|51193.98
02:02:27|51193.98
02:02:28|51193.98
02:02:29|51193.98
02:02:30|51193.98
02:02:32|51193.98
02:02:32|51193.98
02:02:34|51193.98
02:02:34|51193.98
02:02:35|51193.98
02:02:37|51196.55
02:02:37|51196.55
02:02:38|51196.55
02:02:40|51196.55
02:02:40|51196.55
02:02:41|51196.55
02:02:42|51196.55
02:02:43|51196.55
02:02:44|51196.55
02:02:46|51196.55
02:02:47|51196.55
02:02:47|51196.55
02:02:49|51196.55
02:02:50|51196.55
02:02:51|51196.55
02:02:52|51196.55
02:02:54|51196.55
02:02:54|51196.55
02:02:56|51196.55
02:02:56|51196.55
02:02:57|51196.55
02:02:59|51196.55
02:02:59|51196.55
02:03:01|51196.55
02:03:02|51196.55
02:03:03|51196.55
02:03:04|51196.55
02:03:05|51196.55
02:03:06|51196.55
02:03:07|51196.55
02:03:07|51196.55
02:03:08|51196.55
02:03:10|51196.55
02:03:11|51196.55
02:03:11|51196.55
02:03:12|51212.08
02:03:14|51212.08
02:03:15|51198.96
02:03:16|51198.96
02:03:17|51198.96
02:03:18|51193.97
02:03:19|51193.97
02:03:20|51193.97
02:03:21|51193.97
02:03:22|51193.97
02:03:23|51193.97
02:03:24|51193.97
02:03:25|51193.97
02:03:26|51193.97
02:03:27|51193.97
02:03:28|51193.97
02:03:29|51193.97
02:03:30|51193.97
02:03:31|51193.97
02:03:32|51193.97
02:03:33|51193.97
02:03:34|51193.97
02:03:35|51193.97
02:03:36|51193.97
02:03:37|51193.97
02:03:38|51188.4
02:03:39|51188.4
02:03:40|51188.4
02:03:41|51188.4
02:03:42|51188.4
02:03:43|51186.52
02:03:44|51186.52
02:03:45|51186.52
02:03:46|51186.52
02:03:48|51188.41
02:03:49|51188.41
02:03:49|51188.41
02:03:50|51188.41
02:03:52|51188.41
02:03:53|51201.67
02:03:54|51201.67
02:03:55|51201.67
02:03:56|51201.67
02:03:58|51201.67
02:03:58|51214.51
02:04:00|51227.27
02:04:01|51227.27
02:04:01|51229.9
02:04:03|51229.9
02:04:04|51222.89
02:04:04|51222.9
02:04:06|51217.03
02:04:06|51217.03
02:04:08|51217.03
02:04:08|51217.03
02:04:10|51219.51
02:04:11|51219.51
02:04:12|51219.51
02:04:13|51219.51
02:04:14|51219.51
02:04:15|51219.51
02:04:16|51219.51
02:04:17|51222.39
02:04:18|51222.39
02:04:19|51232.39
02:04:21|51232.39
02:04:21|51232.39
02:04:23|51232.39
02:04:24|51232.39
02:04:24|51232.39
02:04:25|51232.39
02:04:26|51232.39
02:04:28|51232.39
02:04:28|51231.46
02:04:30|51231.46
02:04:31|51231.46
02:04:32|51231.46
02:04:32|51231.46
02:04:33|51231.46
02:04:34|51231.46
02:04:36|51231.46
02:04:36|51231.46
02:04:38|51231.46
02:04:38|51231.46
02:04:39|51217.03
02:04:40|51217.03
02:04:41|51217.03
02:04:42|51217.03
02:04:44|51217.03
02:04:45|51217.03
02:04:45|51217.03
02:04:47|51217.03
02:04:48|51217.03
02:04:49|51217.03
02:04:50|51217.03
02:04:50|51217.03
02:04:52|51232.13
02:04:53|51232.13
02:04:55|51232.13
02:04:55|51232.13
02:04:57|51232.13
02:04:58|51232.13
02:04:59|51232.13
02:04:59|51232.13
02:05:00|51232.13
02:05:01|51232.13
02:05:02|51222.15
02:05:04|51222.15
02:05:04|51222.15
02:05:06|51222.15
02:05:06|51222.15
02:05:08|51222.15
02:05:08|51217.93
02:05:09|51222.88
02:05:10|51222.88
02:05:12|51222.88
02:05:12|51222.88
02:05:14|51222.88
02:05:15|51222.88
02:05:16|51216.59
02:05:17|51216.59
02:05:19|51216.59
02:05:19|51216.59
02:05:21|51216.59
02:05:21|51216.59
02:05:22|51216.59
02:05:24|51216.59
02:05:24|51216.59
02:05:26|51216.59
02:05:27|51198.32
02:05:28|51198.32
02:05:28|51198.32
02:05:29|51198.32
02:05:31|51198.32
02:05:32|51198.32
02:05:33|51198.32
02:05:33|51198.32
02:05:36|51201.67
02:05:37|51201.67
02:05:38|51201.67
02:05:38|51201.67
02:05:39|51201.67
02:05:40|51201.67
02:05:41|51201.67
02:05:43|51197.09
02:05:44|51197.09
02:05:45|51197.09
02:05:46|51197.09
02:05:47|51197.09
02:05:48|51186.51
02:05:49|51176.04
02:05:50|51155.59
02:05:51|51155.59
02:05:52|51155.59
02:05:53|51155.59
02:05:54|51155.59
02:05:55|51155.59
02:05:56|51155.59
02:05:57|51155.59
02:05:59|51155.59
02:06:00|51155.59
02:06:02|51155.59
02:06:03|51155.59
02:06:03|51155.59
02:06:04|51155.59
02:06:05|51155.59
02:06:06|51155.59
02:06:08|51155.59
02:06:08|51176.07
02:06:10|51176.07
02:06:11|51176.07
02:06:12|51176.07
02:06:12|51176.07
02:06:13|51176.07
02:06:15|51176.07
02:06:16|51176.07
02:06:18|51186.3
02:06:18|51170.95
02:06:20|51170.95
02:06:21|51170.95
02:06:21|51170.95
02:06:23|51170.95
02:06:24|51170.95
02:06:24|51170.95
02:06:25|51170.95
02:06:27|51170.95
02:06:27|51170.95
02:06:29|51170.95
02:06:30|51170.95
02:06:31|51170.95
02:06:31|51170.95
02:06:33|51170.95
02:06:34|51170.95
02:06:35|51170.95
02:06:36|51170.95
02:06:37|51170.95
02:06:38|51176.08
02:06:39|51176.08
02:06:39|51176.08
02:06:41|51176.08
02:06:42|51176.08
02:06:43|51176.08
02:06:44|51176.08
02:06:44|51176.08
02:06:46|51176.08
02:06:46|51176.08
02:06:48|51176.08
02:06:49|51176.08
02:06:50|51176.08
02:06:51|51176.08
02:06:52|51176.08
02:06:52|51176.08
02:06:55|51176.08
02:06:55|51176.08
02:06:56|51176.08
02:06:58|51176.08
02:06:58|51176.08
02:07:00|51176.08
02:07:01|51176.08
02:07:02|51186.3
02:07:02|51186.3
02:07:04|51186.3
02:07:05|51186.3
02:07:06|51186.3
02:07:07|51186.3
02:07:08|51186.3
02:07:09|51186.3
02:07:10|51186.3
02:07:11|51186.3
02:07:12|51186.3
02:07:13|51186.3
02:07:14|51186.3
02:07:15|51186.3
02:07:16|51186.3
02:07:17|51186.3
02:07:19|51176.07
02:07:19|51186.53
02:07:21|51186.53
02:07:21|51186.53
02:07:22|51186.53
02:07:23|51186.53
02:07:25|51186.53
02:07:26|51186.53
02:07:26|51186.53
02:07:27|51186.53
02:07:28|51186.53
02:07:29|51186.53
02:07:30|51198.35
02:07:32|51198.35
02:07:32|51198.35
02:07:34|51198.35
02:07:34|51198.35
02:07:36|51198.35
02:07:36|51198.35
02:07:37|51198.35
02:07:38|51198.35
02:07:40|51198.35
02:07:41|51198.35
02:07:41|51198.35
02:07:43|51198.35
02:07:44|51198.35
02:07:44|51198.35
02:07:45|51181.18
02:07:47|51181.18
02:07:47|51181.18
02:07:48|51181.18
02:07:49|51181.18
02:07:50|51181.18
02:07:51|51181.18
02:07:54|51181.18
02:07:55|51181.18
02:07:56|51181.18
02:07:57|51181.18
02:07:58|51181.18
02:08:00|51181.18
02:08:01|51181.18
02:08:01|51181.18
02:08:03|51181.18
02:08:04|51181.18
02:08:05|51181.18
02:08:06|51181.18
02:08:06|51181.18
02:08:07|51181.18
02:08:09|51181.18
02:08:10|51181.18
02:08:10|51181.18
02:08:12|51181.18
02:08:12|51181.18
02:08:14|51181.18
02:08:15|51181.18
02:08:16|51181.18
02:08:17|51181.18
02:08:18|51181.18
02:08:19|51181.18
02:08:20|51181.18
02:08:21|51181.18
02:08:22|51181.18
02:08:23|51181.18
02:08:24|51181.18
02:08:25|51181.18
02:08:26|51181.18
02:08:27|51181.18
02:08:28|51166.
02:08:29|51161.
02:08:30|51161.
02:08:31|51160.
02:08:32|51160.
02:08:33|51160.
02:08:34|51160.
02:08:36|51160.
02:08:36|51160.
02:08:37|51160.
02:08:38|51160.
02:08:39|51160.
02:08:41|51160.
02:08:41|51160.
02:08:42|51160.
02:08:43|51160.
02:08:45|51160.
02:08:45|51160.
02:08:46|51160.
02:08:47|51160.
02:08:48|51160.
02:08:49|51160.
02:08:50|51160.
02:08:51|51160.
02:08:52|51160.
02:08:54|51160.
02:08:54|51160.
02:08:56|51160.
02:08:57|51160.
02:08:58|51160.
02:09:00|51160.
02:09:01|51160.
02:09:02|51160.
02:09:02|51160.
02:09:04|51160.
02:09:05|51160.
02:09:06|51159.01
02:09:07|51159.01
02:09:09|51159.01
02:09:09|51159.01
02:09:10|51159.01
02:09:12|51159.01
02:09:12|51159.01
02:09:13|51159.01
02:09:14|51159.01
02:09:15|51159.01
02:09:16|51159.01
02:09:18|51159.01
02:09:18|51159.01
02:09:19|51159.01
02:09:21|51159.01
02:09:22|51159.01
02:09:22|51159.01
02:09:23|51159.01
02:09:24|51159.01
02:09:25|51159.01
02:09:27|51159.01
02:09:27|51159.01
02:09:28|51159.01
02:09:29|51159.01
02:09:30|51165.83
02:09:32|51165.83
02:09:32|51165.83
02:09:34|51165.83
02:09:35|51165.83
02:09:35|51165.83
02:09:36|51165.83
02:09:37|51165.83
02:09:38|51165.83
02:09:39|51165.83
02:09:41|51165.83
02:09:42|51165.83
02:09:43|51165.83
02:09:44|51165.83
02:09:44|51165.83
02:09:46|51165.83
02:09:47|51168.01
02:09:47|51168.01
02:09:48|51168.01
02:09:49|51168.01
02:09:51|51168.01
02:09:51|51168.01
02:09:52|51168.01
02:09:54|51168.01
02:09:55|51168.01
02:09:55|51168.01
02:09:58|51168.01
02:09:58|51168.01
02:10:00|51168.01
02:10:02|51168.01
02:10:28|51176.05
02:10:28|51152.
02:10:30|51152.
02:10:30|51152.
02:10:32|51152.
02:10:33|51152.
02:10:34|51152.
02:10:35|51152.
02:10:35|51152.
02:10:37|51152.
02:10:38|51152.
02:10:39|51152.
02:10:40|51152.
02:10:41|51152.01
02:10:42|51152.01
02:10:43|51152.01
02:10:44|51160.7
02:10:45|51160.7
02:10:46|51151.
02:10:47|51151.
02:10:48|51151.
02:10:49|51150.02
02:10:50|51150.02
02:10:51|51150.02
02:10:52|51150.02
02:10:53|51150.02
02:10:54|51150.
02:10:55|51139.7
02:10:56|51139.
02:10:57|51139.
02:10:58|51133.29
02:10:59|51121.95
02:11:00|51121.95
02:11:01|51121.95
02:11:02|51121.95
02:11:03|51121.95
02:11:05|51121.
02:11:06|51121.
02:11:07|51121.
02:11:08|51121.
02:11:08|51121.
02:11:10|51121.
02:11:11|51121.
02:11:11|51120.01
02:11:13|51120.01
02:11:14|51120.01
02:11:15|51120.01
02:11:16|51129.99
02:11:17|51129.99
02:11:18|51129.99
02:11:19|51129.99
02:11:20|51129.99
02:11:21|51129.99
02:11:22|51143.
02:11:23|51143.
02:11:24|51143.
02:11:25|51143.
02:11:26|51143.
02:11:27|51143.
02:11:28|51143.
02:11:29|51143.
02:11:30|51143.
02:11:31|51143.
02:11:33|51143.
02:11:34|51143.
02:11:35|51143.
02:11:36|51143.
02:11:37|51143.
02:11:37|51143.
02:11:39|51143.
02:11:40|51143.
02:11:41|51143.
02:11:42|51143.
02:11:43|51143.
02:11:43|51143.
02:11:44|51143.
02:11:45|51143.
02:11:46|51143.
02:11:47|51143.
02:11:49|51143.
02:11:50|51143.
02:11:51|51143.
02:11:51|51143.
02:11:52|51143.
02:11:54|51143.
02:11:54|51143.
02:11:55|51143.
02:11:56|51143.
02:11:58|51143.
02:11:59|51143.
02:12:01|51143.
02:12:02|51143.
02:12:04|51143.
02:12:05|51143.
02:12:06|51143.
02:12:07|51143.
02:12:08|51143.
02:12:09|51143.
02:12:10|51143.
02:12:11|51143.
02:12:12|51143.
02:12:14|51143.
02:12:15|51143.
02:12:16|51143.
02:12:17|51143.
02:12:17|51143.
02:12:18|51143.
02:12:20|51143.
02:12:21|51143.
02:12:22|51143.
02:12:23|51143.
02:12:25|51143.
02:12:25|51143.
02:12:26|51143.
02:12:27|51143.
02:12:28|51143.
02:12:29|51143.
02:12:31|51143.
02:12:31|51133.
02:12:32|51130.27
02:12:34|51130.27
02:12:34|51126.
02:12:35|51126.
02:12:36|51116.
02:12:37|51114.
02:12:38|51114.
02:12:39|51114.
02:12:41|51114.
02:12:41|51114.
02:12:42|51105.
02:12:43|51105.
02:12:44|51105.
02:12:45|51105.
02:12:46|51105.
02:12:47|51104.63
02:12:49|51104.63
02:12:50|51104.63
02:12:50|51104.63
02:12:51|51104.63
02:12:52|51104.63
02:12:54|51104.63
02:12:55|51104.63
02:12:55|51104.63
02:12:56|51104.63
02:12:57|51104.63
02:12:58|51102.24
02:13:00|51104.63
02:13:02|51104.63
02:13:03|51113.84
02:13:05|51113.84
02:13:06|51113.84
02:13:07|51113.84
02:13:08|51113.84
02:13:09|51122.99
02:13:10|51122.99
02:13:11|51122.99
02:13:12|51122.99
02:13:13|51122.99
02:13:14|51122.99
02:13:15|51122.99
02:13:16|51122.99
02:13:17|51122.99
02:13:18|51122.99
02:13:19|51122.99
02:13:20|51122.99
02:13:21|51111.77
02:13:22|51111.77
02:13:23|51111.77
02:13:24|51111.77
02:13:25|51111.77
02:13:26|51111.77
02:13:27|51110.1
02:13:28|51110.1
02:13:29|51110.1
02:13:30|51110.1
02:13:31|51110.1
02:13:32|51110.1
02:13:33|51110.1
02:13:34|51110.1
02:13:35|51110.1
02:13:36|51110.1
02:13:37|51110.1
02:13:38|51110.1
02:13:40|51110.1
02:13:40|51110.1
02:13:41|51110.1
02:13:43|51110.1
02:13:43|51110.1
02:13:45|51110.1
02:13:45|51110.1
02:13:47|51110.1
02:13:47|51110.1
02:13:48|51110.1
02:13:50|51110.1
02:13:50|51109.
02:13:51|51109.
02:13:52|51109.
02:13:54|51109.
02:13:54|51109.
02:13:56|51105.
02:13:57|51103.
02:13:58|51101.
02:13:59|51100.
02:14:00|51100.
02:14:01|51100.
02:14:02|51100.
02:14:03|51100.
02:14:05|51099.01
02:14:06|51099.01
02:14:07|51099.01
02:14:08|51099.01
02:14:09|51099.01
02:14:10|51099.01
02:14:11|51099.01
02:14:12|51099.01
02:14:13|51099.01
02:14:14|51099.01
02:14:15|51099.01
02:14:17|51099.01
02:14:18|51099.01
02:14:19|51099.01
02:14:19|51108.32
02:14:21|51099.
02:14:21|51099.
02:14:23|51099.
02:14:24|51099.
02:14:24|51099.
02:14:25|51099.
02:14:26|51099.
02:14:27|51099.
02:14:29|51099.
02:14:29|51099.
02:14:30|51099.
02:14:32|51099.
02:14:33|51099.
02:14:33|51099.
02:14:35|51099.
02:14:35|51099.
02:14:36|51098.01
02:14:38|51098.01
02:14:38|51098.01
02:14:39|51098.01
02:14:41|51098.01
02:14:41|51098.01
02:14:43|51098.01
02:14:44|51098.01
02:14:44|51098.01
02:14:46|51098.01
02:14:47|51098.01
02:14:48|51098.01
02:14:49|51098.01
02:14:50|51098.01
02:14:51|51098.01
02:14:52|51098.01
02:14:53|51098.01
02:14:54|51098.01
02:14:55|51098.01
02:14:56|51098.01
02:14:57|51098.01
02:14:58|51098.01
02:14:59|51098.01
02:15:00|51098.01
02:15:01|51098.01
02:15:02|51098.01
02:15:03|51098.01
02:15:04|51098.01
02:15:05|51098.01
02:15:06|51098.01
02:15:07|51098.01
02:15:08|51098.01
02:15:09|51097.03
02:15:10|51097.04
02:15:12|51097.04
02:15:13|51097.04
02:15:14|51097.04
02:15:14|51110.3
02:15:16|51110.3
02:15:16|51110.3
02:15:18|51118.55
02:15:19|51105.84
02:15:20|51105.84
02:15:20|51105.84
02:15:21|51105.84
02:15:23|51105.84
02:15:23|51105.84
02:15:25|51105.84
02:15:25|51105.84
02:15:26|51105.84
02:15:28|51105.84
02:15:28|51105.84
02:15:29|51105.84
02:15:30|51105.84
02:15:32|51105.84
02:15:33|51105.84
02:15:33|51105.84
02:15:34|51105.84
02:15:35|51105.84
02:15:36|51105.84
02:15:38|51105.84
02:15:38|51105.84
02:15:40|51105.84
02:15:41|51105.84
02:15:41|51105.84
02:15:43|51105.84
02:15:44|51105.84
02:15:45|51105.84
02:15:46|51100.01
02:15:47|51100.01
02:15:48|51108.13
02:15:49|51108.13
02:15:50|51108.13
02:15:51|51100.01
02:15:52|51100.01
02:15:53|51100.01
02:15:54|51100.01
02:15:55|51100.01
02:15:56|51100.01
02:15:57|51108.34
02:15:58|51108.33
02:15:59|51105.62
02:16:00|51105.62
02:16:01|51105.62
02:16:02|51105.62
02:16:04|51105.62
02:16:04|51105.62
02:16:06|51105.62
02:16:06|51101.01
02:16:08|51101.01
02:16:08|51101.01
02:16:10|51101.01
02:16:10|51101.01
02:16:12|51101.01
02:16:13|51101.01
02:16:14|51101.01
02:16:15|51113.44
02:16:15|51113.44
02:16:17|51113.44
02:16:18|51113.44
02:16:19|51113.44
02:16:20|51113.44
02:16:21|51113.44
02:16:22|51113.44
02:16:23|51113.44
02:16:24|51113.44
02:16:25|51113.44
02:16:26|51113.44
02:16:28|51116.
02:16:28|51116.
02:16:29|51116.
02:16:31|51116.01
02:16:31|51118.56
02:16:33|51118.56
02:16:33|51118.56
02:16:35|51120.27
02:16:36|51120.27
02:16:36|51120.27
02:16:37|51120.27
02:16:39|51120.27
02:16:40|51120.27
02:16:41|51120.27
02:16:42|51120.27
02:16:43|51120.27
02:16:43|51120.27
02:16:45|51120.27
02:16:45|51120.27
02:16:47|51132.97
02:16:47|51132.97
02:16:49|51132.97
02:16:50|51132.97
02:16:51|51132.97
02:16:52|51132.97
02:16:53|51132.97
02:16:53|51132.97
02:16:55|51132.97
02:16:55|51132.97
02:16:57|51132.97
02:16:58|51132.97
02:16:59|51132.97
02:17:00|51132.97
02:17:01|51132.97
02:17:02|51132.97
02:17:03|51132.97
02:17:05|51139.
02:17:06|51139.
02:17:06|51139.
02:17:08|51139.
02:17:09|51139.
02:17:10|51139.
02:17:11|51139.
02:17:12|51139.
02:17:13|51139.
02:17:15|51139.
02:17:16|51139.
02:17:16|51139.
02:17:17|51139.
02:17:18|51139.
02:17:20|51139.
02:17:20|51139.
02:17:22|51139.
02:17:23|51139.
02:17:23|51139.
02:17:24|51139.
02:17:26|51139.
02:17:26|51139.
02:17:28|51139.
02:17:29|51139.
02:17:30|51139.
02:17:31|51139.
02:17:32|51139.
02:17:32|51139.
02:17:33|51139.
02:17:34|51139.
02:17:36|51139.
02:17:37|51139.
02:17:38|51139.
02:17:39|51154.33
02:17:40|51154.33
02:17:40|51154.33
02:17:41|51173.95
02:17:43|51173.95
02:17:44|51173.95
02:17:44|51173.95
02:17:46|51173.95
02:17:47|51173.95
02:17:47|51173.95
02:17:48|51161.
02:17:50|51161.
02:17:51|51161.
02:17:51|51161.
02:17:53|51149.
02:17:54|51149.
02:17:55|51149.
02:17:56|51149.
02:17:57|51149.
02:17:58|51144.
02:17:58|51140.
02:17:59|51140.
02:18:01|51140.
02:18:01|51140.
02:18:03|51140.
02:18:03|51140.
02:18:06|51140.
02:18:07|51140.
02:18:08|51140.
02:18:08|51140.
02:18:10|51140.
02:18:10|51140.
02:18:12|51140.
02:18:13|51140.
02:18:14|51126.72
02:18:15|51126.72
02:18:16|51126.72
02:18:17|51126.72
02:18:18|51126.72
02:18:20|51126.72
02:18:21|51126.72
02:18:23|51126.72
02:18:23|51126.72
02:18:25|51126.72
02:18:26|51126.72
02:18:27|51126.72
02:18:28|51126.72
02:18:29|51126.72
02:18:30|51126.72
02:18:31|51126.72
02:18:32|51126.72
02:18:34|51126.72
02:18:35|51126.72
02:18:35|51126.72
02:18:36|51138.66
02:18:37|51138.66
02:18:38|51138.66
02:18:39|51138.66
02:18:40|51138.66
02:18:41|51138.66
02:18:43|51138.66
02:18:43|51138.66
02:18:45|51138.66
02:18:46|51149.18
02:18:47|51149.18
02:18:48|51149.18
02:18:49|51149.18
02:18:51|51158.31
02:18:51|51158.31
02:18:52|51158.31
02:18:53|51158.31
02:18:54|51158.31
02:18:55|51158.31
02:18:57|51158.31
02:18:57|51158.31
02:18:58|51158.31
02:18:59|51158.31
02:19:00|51158.31
02:19:01|51158.31
02:19:02|51158.31
02:19:03|51169.62
02:19:05|51169.62
02:19:05|51169.62
02:19:06|51169.62
02:19:08|51169.62
02:19:08|51169.62
02:19:09|51169.62
02:19:10|51169.62
02:19:11|51169.62
02:19:13|51169.62
02:19:14|51169.62
02:19:14|51169.62
02:19:16|51169.62
02:19:17|51169.62
02:19:18|51169.62
02:19:19|51169.62
02:19:20|51176.65
02:19:21|51176.65
02:19:22|51176.65
02:19:23|51176.65
02:19:24|51176.65
02:19:25|51178.55
02:19:26|51178.55
02:19:27|51178.55
02:19:28|51178.55
02:19:29|51178.55
02:19:30|51178.55
02:19:31|51178.55
02:19:33|51178.55
02:19:33|51178.55
02:19:35|51178.55
02:19:37|51178.55
02:19:37|51178.55
02:19:38|51178.55
02:19:39|51178.55
02:19:40|51178.55
02:19:41|51178.55
02:19:42|51186.51
02:19:43|51186.51
02:19:44|51186.51
02:19:45|51188.4
02:19:46|51188.4
02:19:47|51188.4
02:19:49|51188.4
02:19:49|51198.9
02:19:51|51210.53
02:19:51|51210.53
02:19:53|51210.53
02:19:53|51210.53
02:19:54|51210.53
02:19:55|51210.58
02:19:56|51219.68
02:19:57|51219.68
02:19:59|51219.68
02:19:59|51219.68
02:20:00|51219.68
02:20:01|51221.7
02:20:02|51221.7
02:20:04|51215.11
02:20:04|51215.11
02:20:05|51208.05
02:20:07|51215.64
02:20:08|51215.64
02:20:09|51215.64
02:20:10|51215.64
02:20:11|51215.64
02:20:12|51215.64
02:20:13|51215.64
02:20:14|51215.64
02:20:15|51202.94
02:20:17|51210.11
02:20:17|51210.11
02:20:18|51221.7
02:20:20|51221.7
02:20:21|51213.31
02:20:22|51213.31
02:20:22|51213.31
02:20:24|51213.31
02:20:25|51213.31
02:20:25|51213.31
02:20:26|51213.31
02:20:27|51213.31
02:20:28|51213.31
02:20:30|51213.31
02:20:30|51213.31
02:20:32|51213.31
02:20:33|51213.31
02:20:33|51213.31
02:20:35|51213.31
02:20:35|51213.31
02:20:36|51213.31
02:20:38|51213.31
02:20:39|51213.31
02:20:40|51213.31
02:20:41|51213.31
02:20:42|51213.31
02:20:43|51213.31
02:20:44|51213.31
02:20:45|51213.31
02:20:45|51213.31
02:20:46|51213.31
02:20:48|51213.31
02:20:49|51213.31
02:20:49|51213.31
02:20:50|51213.31
02:20:52|51213.31
02:20:52|51213.31
02:20:54|51213.31
02:20:55|51213.31
02:20:56|51213.31
02:20:57|51213.31
02:20:58|51213.31
02:20:59|51213.31
02:20:59|51213.31
02:21:00|51203.35
02:21:02|51200.
02:21:03|51200.
02:21:04|51200.
02:21:05|51200.
02:21:05|51200.01
02:21:06|51200.01
02:21:07|51200.01
02:21:09|51200.01
02:21:11|51209.73
02:21:11|51209.73
02:21:12|51209.73
02:21:14|51209.73
02:21:16|51209.73
02:21:17|51209.73
02:21:17|51209.73
02:21:19|51209.73
02:21:20|51215.25
02:21:21|51215.25
02:21:22|51215.25
02:21:23|51215.25
02:21:24|51215.25
02:21:25|51215.25
02:21:26|51215.25
02:21:27|51215.25
02:21:28|51215.25
02:21:29|51215.25
02:21:30|51215.25
02:21:31|51215.25
02:21:33|51215.25
02:21:33|51215.25
02:21:34|51215.25
02:21:35|51215.25
02:21:37|51215.25
02:21:38|51215.25
02:21:39|51215.25
02:21:39|51215.25
02:21:41|51208.05
02:21:42|51208.05
02:21:42|51208.05
02:21:44|51215.26
02:21:45|51215.26
02:21:46|51215.26
02:21:47|51215.26
02:21:48|51215.26
02:21:49|51215.26
02:21:49|51215.26
02:21:51|51219.99
02:21:52|51219.99
02:21:52|51219.99
02:21:53|51226.73
02:21:55|51231.56
02:21:56|51231.56
02:21:57|51231.56
02:21:58|51231.56
02:21:59|51228.36
02:22:00|51228.36
02:22:01|51218.27
02:22:02|51218.27
02:22:03|51218.27
02:22:04|51218.27
02:22:05|51218.27
02:22:06|51219.06
02:22:07|51219.06
02:22:08|51219.05
02:22:10|51214.03
02:22:11|51214.03
02:22:12|51214.03
02:22:13|51214.03
02:22:14|51214.03
02:22:15|51200.
02:22:17|51200.
02:22:17|51200.
02:22:19|51200.01
02:22:19|51200.01
02:22:20|51204.6
02:22:22|51204.6
02:22:23|51204.6
02:22:24|51214.85
02:22:25|51214.85
02:22:26|51217.55
02:22:27|51220.75
02:22:28|51220.75
02:22:29|51220.75
02:22:30|51220.75
02:22:31|51220.75
02:22:33|51220.75
02:22:34|51220.75
02:22:35|51220.75
02:22:36|51220.75
02:22:37|51220.75
02:22:38|51220.75
02:22:39|51220.75
02:22:40|51220.75
02:22:40|51220.75
02:22:41|51220.75
02:22:43|51220.75
02:22:43|51220.75
02:22:45|51220.75
02:22:46|51220.75
02:22:47|51220.75
02:22:47|51220.75
02:22:49|51220.75
02:22:49|51220.75
02:22:50|51220.75
02:22:52|51220.75
02:22:52|51220.75
02:22:54|51220.75
02:22:54|51220.75
02:22:56|51220.75
02:22:56|51220.75
02:22:58|51220.75
02:22:58|51220.75
02:23:00|51220.75
02:23:01|51222.83
02:23:02|51222.83
02:23:03|51222.83
02:23:04|51222.83
02:23:05|51222.83
02:23:06|51222.83
02:23:07|51207.75
02:23:08|51207.75
02:23:09|51207.75
02:23:11|51207.75
02:23:12|51207.75
02:23:13|51207.75
02:23:14|51207.75
02:23:15|51207.75
02:23:16|51207.75
02:23:17|51207.75
02:23:18|51207.75
02:23:20|51207.75
02:23:21|51207.75
02:23:21|51207.75
02:23:22|51207.75
02:23:23|51207.75
02:23:24|51202.
02:23:25|51202.
02:23:26|51202.
02:23:27|51202.
02:23:29|51202.
02:23:30|51202.
02:23:30|51202.
02:23:31|51202.
02:23:32|51202.
02:23:34|51202.
02:23:34|51202.
02:23:36|51202.
02:23:36|51202.
02:23:37|51202.
02:23:38|51202.
02:23:39|51202.
02:23:40|51200.01
02:23:42|51202.01
02:23:42|51202.01
02:23:44|51202.01
02:23:44|51202.01
02:23:45|51202.01
02:23:46|51202.01
02:23:48|51205.43
02:23:48|51205.43
02:23:50|51205.43
02:23:50|51205.43
02:23:51|51205.43
02:23:53|51205.43
02:23:54|51205.43
02:23:55|51215.64
02:23:56|51215.64
02:23:57|51215.64
02:23:58|51215.64
02:23:59|51215.64
02:24:00|51215.64
02:24:01|51215.64
02:24:02|51215.64
02:24:03|51215.64
02:24:04|51215.64
02:24:05|51215.64
02:24:06|51215.64
02:24:07|51202.94
02:24:08|51202.94
02:24:09|51202.94
02:24:10|51202.94
02:24:11|51202.94
02:24:12|51202.94
02:24:13|51202.94
02:24:14|51202.94
02:24:16|51202.94
02:24:16|51202.94
02:24:18|51202.94
02:24:18|51202.94
02:24:19|51202.94
02:24:21|51202.94
02:24:22|51202.94
02:24:23|51202.94
02:24:24|51202.94
02:24:25|51202.94
02:24:26|51202.94
02:24:26|51202.94
02:24:28|51202.94
02:24:29|51202.94
02:24:30|51202.94
02:24:31|51202.94
02:24:32|51202.94
02:24:33|51202.94
02:24:34|51202.94
02:24:35|51202.94
02:24:36|51220.75
02:24:37|51220.75
02:24:38|51220.75
02:24:39|51220.75
02:24:40|51220.75
02:24:41|51220.75
02:24:43|51220.75
02:24:44|51220.75
02:24:45|51220.75
02:24:46|51220.75
02:24:47|51220.75
02:24:48|51220.75
02:24:49|51220.75
02:24:50|51220.75
02:24:51|51220.75
02:24:52|51220.75
02:24:53|51220.75
02:24:54|51220.75
02:24:54|51220.75
02:24:55|51220.75
02:24:57|51220.75
02:24:58|51220.75
02:24:59|51220.75
02:25:00|51220.75
02:25:01|51220.75
02:25:02|51220.75
02:25:03|51213.16
02:25:04|51213.16
02:25:05|51213.16
02:25:06|51213.16
02:25:07|51213.16
02:25:08|51213.16
02:25:09|51213.16
02:25:10|51213.16
02:25:11|51213.16
02:25:13|51213.16
02:25:14|51213.16
02:25:15|51213.16
02:25:16|51213.16
02:25:18|51213.16
02:25:18|51213.16
02:25:19|51213.16
02:25:20|51213.16
02:25:22|51213.16
02:25:22|51213.16
02:25:24|51213.16
02:25:25|51213.16
02:25:25|51213.16
02:25:26|51213.16
02:25:27|51213.16
02:25:29|51213.16
02:25:30|51213.16
02:25:31|51213.16
02:25:32|51213.16
02:25:33|51213.16
02:25:34|51213.16
02:25:35|51213.16
02:25:36|51213.16
02:25:37|51213.16
02:25:39|51213.16
02:25:40|51213.16
02:25:41|51213.16
02:25:41|51213.16
02:25:42|51213.16
02:25:43|51213.16
02:25:45|51213.16
02:25:45|51213.16
02:25:47|51213.16
02:25:47|51213.16
02:25:48|51213.16
02:25:49|51213.16
02:25:50|51213.16
02:25:52|51213.16
02:25:52|51213.16
02:25:53|51213.16
02:25:55|51213.16
02:25:56|51213.16
02:25:56|51213.16
02:25:58|51213.16
02:25:58|51213.16
02:26:00|51213.16
02:26:01|51213.16
02:26:01|51213.16
02:26:03|51213.16
02:26:04|51213.16
02:26:05|51213.16
02:26:06|51213.16
02:26:07|51213.16
02:26:08|51213.16
02:26:09|51213.16
02:26:10|51213.16
02:26:11|51213.16
02:26:12|51213.16
02:26:14|51213.16
02:26:15|51213.16
02:26:16|51213.16
02:26:17|51213.16
02:26:18|51213.16
02:26:19|51213.16
02:26:20|51213.16
02:26:21|51213.16
02:26:22|51213.16
02:26:23|51213.16
02:26:25|51213.16
02:26:26|51213.16
02:26:27|51213.16
02:26:28|51213.16
02:26:28|51213.16
02:26:30|51213.16
02:26:31|51213.16
02:26:32|51213.16
02:26:32|51213.16
02:26:33|51213.16
02:26:35|51213.16
02:26:36|51213.16
02:26:37|51213.16
02:26:38|51213.16
02:26:39|51213.16
02:26:40|51213.16
02:26:41|51213.16
02:26:42|51213.16
02:26:43|51213.16
02:26:45|51213.16
02:26:46|51213.16
02:26:47|51213.16
02:26:47|51213.16
02:26:48|51213.16
02:26:49|51213.16
02:26:50|51213.16
02:26:51|51213.16
02:26:52|51213.16
02:26:54|51213.16
02:26:55|51213.16
02:26:55|51213.16
02:26:57|51213.16
02:26:57|51213.16
02:26:59|51213.16
02:27:00|51213.16
02:27:01|51213.16
02:27:02|51219.83
02:27:02|51219.83
02:27:04|51219.83
02:27:05|51219.83
02:27:06|51219.83
02:27:06|51219.83
02:27:08|51219.83
02:27:08|51219.83
02:27:10|51219.83
02:27:11|51219.83
02:27:12|51219.83
02:27:12|51219.83
02:27:14|51219.83
02:27:15|51219.83
02:27:16|51219.83
02:27:17|51219.83
02:27:18|51205.42
02:27:20|51205.42
02:27:21|51200.
02:27:22|51200.
02:27:23|51200.
02:27:23|51200.
02:27:25|51200.
02:27:26|51200.
02:27:27|51200.
02:27:28|51200.
02:27:29|51190.
02:27:30|51190.
02:27:31|51190.
02:27:32|51190.
02:27:33|51190.
02:27:34|51190.
02:27:35|51190.
02:27:36|51190.
02:27:37|51190.
02:27:38|51190.
02:27:39|51190.
02:27:40|51179.93
02:27:41|51173.74
02:27:42|51173.74
02:27:43|51173.74
02:27:44|51173.74
02:27:45|51173.74
02:27:46|51173.74
02:27:47|51173.74
02:27:48|51173.74
02:27:49|51173.74
02:27:50|51173.74
02:27:51|51170.
02:27:52|51168.
02:27:53|51166.
02:27:55|51166.
02:27:55|51166.
02:27:56|51166.
02:27:57|51166.
02:27:59|51166.
02:27:59|51161.
02:28:00|51160.
02:28:02|51160.
02:28:02|51160.
02:28:03|51160.
02:28:05|51160.
02:28:06|51159.
02:28:06|51156.
02:28:07|51156.
02:28:08|51156.
02:28:10|51155.
02:28:10|51155.
02:28:11|51155.
02:28:13|51155.
02:28:13|51155.
02:28:14|51155.
02:28:16|51154.01
02:28:17|51162.06
02:28:18|51174.76
02:28:18|51174.76
02:28:20|51174.76
02:28:21|51174.76
02:28:22|51162.06
02:28:23|51162.06
02:28:24|51169.65
02:28:25|51169.65
02:28:26|51169.65
02:28:26|51169.65
02:28:28|51169.65
02:28:28|51169.65
02:28:30|51169.65
02:28:31|51169.65
02:28:32|51169.65
02:28:33|51169.65
02:28:34|51169.65
02:28:35|51169.65
02:28:36|51169.65
02:28:37|51169.65
02:28:38|51169.65
02:28:39|51169.65
02:28:40|51169.65
02:28:41|51169.65
02:28:42|51169.65
02:28:44|51169.65
02:28:45|51169.65
02:28:45|51169.65
02:28:47|51169.65
02:28:48|51169.65
02:28:49|51169.65
02:28:49|51169.65
02:28:51|51169.65
02:28:52|51169.65
02:28:53|51169.65
02:28:54|51169.65
02:28:55|51169.65
02:28:56|51169.65
02:28:56|51162.55
02:28:58|51162.55
02:28:59|51162.55
02:29:00|51162.55
02:29:01|51162.55
02:29:02|51162.55
02:29:03|51162.55
02:29:04|51162.55
02:29:05|51162.55
02:29:06|51162.55
02:29:07|51169.63
02:29:08|51169.63
02:29:09|51169.63
02:29:10|51169.63
02:29:12|51169.63
02:29:12|51169.63
02:29:13|51169.63
02:29:15|51169.63
02:29:16|51169.63
02:29:17|51169.63
02:29:18|51169.63
02:29:20|51169.63
02:29:21|51169.63
02:29:22|51169.63
02:29:23|51169.63
02:29:24|51169.63
02:29:25|51169.63
02:29:25|51169.63
02:29:27|51169.63
02:29:28|51169.63
02:29:29|51162.
02:29:29|51160.27
02:29:30|51159.
02:29:32|51159.
02:29:33|51159.
02:29:34|51159.
02:29:34|51159.
02:29:36|51159.
02:29:37|51159.
02:29:37|51159.
02:29:39|51157.
02:29:40|51155.
02:29:41|51155.
02:29:42|51155.
02:29:43|51155.
02:29:44|51155.
02:29:45|51155.
02:29:46|51155.
02:29:47|51155.
02:29:48|51155.
02:29:49|51155.
02:29:50|51155.
02:29:51|51155.
02:29:52|51155.
02:29:53|51155.
02:29:54|51155.
02:29:55|51155.
02:29:56|51155.
02:29:57|51155.
02:29:58|51155.
02:30:00|51155.
02:30:01|51155.
02:30:01|51155.
02:30:02|51147.
02:30:03|51144.
02:30:04|51144.
02:30:05|51144.
02:30:06|51144.01
02:30:08|51144.01
02:30:08|51144.01
02:30:09|51144.01
02:30:10|51144.01
02:30:11|51147.57
02:30:12|51147.57
02:30:13|51147.58
02:30:14|51147.58
02:30:15|51147.58
02:30:17|51146.
02:30:19|51145.
02:30:20|51137.54
02:30:21|51137.54
02:30:22|51137.54
02:30:23|51137.54
02:30:24|51137.54
02:30:25|51136.
02:30:26|51135.
02:30:27|51135.
02:30:28|51134.
02:30:29|51132.
02:30:30|51132.
02:30:32|51132.
02:30:34|51132.
02:30:35|51131.
02:30:36|51131.
02:30:37|51131.
02:30:38|51131.
02:30:39|51131.
02:30:40|51131.
02:30:41|51131.
02:30:42|51127.
02:30:43|51127.
02:30:44|51127.
02:30:45|51127.
02:30:46|51127.
02:30:48|51127.
02:30:48|51127.
02:30:49|51127.
02:30:50|51127.
02:30:52|51127.
02:30:53|51127.
02:30:53|51126.01
02:30:54|51126.01
02:30:55|51126.01
02:30:56|51126.01
02:30:57|51126.01
02:30:58|51126.01
02:30:59|51126.01
02:31:00|51126.01
02:31:01|51126.01
02:31:03|51126.01
02:31:03|51126.01
02:31:04|51090.01
02:31:05|51090.01
02:31:07|51090.01
02:31:08|51090.01
02:31:08|51090.01
02:31:09|51112.33
02:31:10|51112.33
02:31:11|51112.33
02:31:13|51112.33
02:31:14|51112.33
02:31:15|51112.33
02:31:15|51112.33
02:31:16|51112.33
02:31:17|51112.33
02:31:19|51112.33
02:31:20|51112.33
02:31:22|51128.15
02:31:23|51131.01
02:31:25|51131.01
02:31:25|51131.01
02:31:26|51147.76
02:31:28|51147.76
02:31:29|51147.76
02:31:29|51147.76
02:31:30|51147.76
02:31:32|51147.76
02:31:33|51147.76
02:31:34|51136.
02:31:35|51136.
02:31:36|51136.
02:31:37|51136.
02:31:37|51135.
02:31:39|51135.
02:31:40|51135.
02:31:41|51135.
02:31:41|51135.
02:31:43|51135.
02:31:44|51135.
02:31:45|51135.
02:31:46|51135.
02:31:48|51135.
02:31:48|51135.
02:31:50|51135.
02:31:51|51135.
02:31:52|51135.
02:31:53|51135.
02:31:54|51135.
02:31:55|51135.
02:31:56|51135.
02:31:57|51125.01
02:31:58|51125.01
02:31:59|51125.01
02:32:00|51125.01
02:32:01|51125.01
02:32:03|51125.01
02:32:03|51125.01
02:32:04|51137.06
02:32:05|51137.06
02:32:06|51137.06
02:32:08|51137.06
02:32:09|51137.06
02:32:10|51137.06
02:32:11|51137.06
02:32:12|51137.06
02:32:13|51133.89
02:32:14|51133.89
02:32:15|51135.53
02:32:16|51135.53
02:32:17|51135.53
02:32:18|51135.53
02:32:19|51135.52
02:32:21|51135.52
02:32:21|51135.52
02:32:22|51135.52
02:32:24|51135.52
02:32:25|51135.52
02:32:26|51135.52
02:32:27|51135.52
02:32:28|51135.52
02:32:30|51135.52
02:32:31|51135.52
02:32:32|51128.01
02:32:33|51128.01
02:32:34|51128.01
02:32:35|51128.01
02:32:36|51128.01
02:32:37|51128.01
02:32:38|51128.01
02:32:39|51128.01
02:32:40|51128.01
02:32:41|51131.01
02:32:43|51131.85
02:32:43|51131.85
02:32:44|51131.85
02:32:45|51131.85
02:32:47|51131.85
02:32:47|51131.85
02:32:48|51131.85
02:32:49|51131.85
02:32:51|51131.85
02:32:52|51131.85
02:32:52|51131.85
02:32:54|51131.85
02:32:55|51131.85
02:32:56|51131.85
02:32:57|51131.85
02:32:58|51131.85
02:32:59|51131.85
02:33:00|51131.85
02:33:00|51131.85
02:33:02|51131.85
02:33:03|51131.85
02:33:04|51124.
02:33:05|51124.
02:33:06|51124.
02:33:07|51124.
02:33:08|51124.
02:33:09|51124.
02:33:10|51124.
02:33:10|51124.
02:33:11|51124.
02:33:12|51124.
02:33:14|51124.
02:33:14|51124.
02:33:16|51124.
02:33:17|51124.
02:33:18|51124.
02:33:18|51124.
02:33:20|51124.
02:33:21|51124.
02:33:22|51124.
02:33:23|51124.
02:33:24|51124.
02:33:25|51124.
02:33:26|51124.
02:33:27|51124.
02:33:28|51124.
02:33:29|51124.
02:33:30|51124.
02:33:32|51124.
02:33:32|51124.
02:33:33|51124.
02:33:34|51124.
02:33:36|51124.
02:33:37|51111.29
02:33:37|51109.
02:33:38|51109.
02:33:39|51109.
02:33:40|51109.
02:33:42|51108.
02:33:42|51108.
02:33:43|51106.
02:33:44|51106.
02:33:45|51106.
02:33:47|51106.
02:33:48|51105.
02:33:49|51104.
02:33:50|51104.
02:33:51|51104.
02:33:52|51104.
02:33:53|51104.
02:33:54|51103.01
02:33:55|51103.01
02:33:57|51103.01
02:33:57|51103.01
02:33:58|51103.01
02:34:00|51103.01
02:34:00|51103.01
02:34:02|51108.33
02:34:02|51108.33
02:34:04|51108.33
02:34:04|51108.33
02:34:05|51101.
02:34:06|51099.
02:34:07|51099.
02:34:09|51090.
02:34:10|51083.96
02:34:11|51083.96
02:34:12|51083.96
02:34:12|51083.96
02:34:14|51083.96
02:34:15|51083.96
02:34:15|51083.71
02:34:17|51083.71
02:34:18|51083.71
02:34:19|51083.71
02:34:20|51083.71
02:34:20|51083.71
02:34:21|51083.71
02:34:22|51083.71
02:34:24|51083.71
02:34:25|51083.71
02:34:26|51083.71
02:34:28|51083.71
02:34:29|51093.
02:34:30|51093.
02:34:31|51093.
02:34:32|51093.
02:34:33|51093.
02:34:34|51093.
02:34:35|51093.
02:34:36|51093.
02:34:37|51093.
02:34:37|51093.
02:34:39|51093.
02:34:41|51093.
02:34:41|51093.
02:34:42|51090.
02:34:44|51090.
02:34:44|51090.
02:34:46|51090.
02:34:46|51090.
02:34:47|51088.
02:34:49|51088.
02:34:49|51087.
02:34:50|51087.
02:34:52|51080.
02:34:52|51080.
02:34:54|51080.
02:34:54|51080.
02:34:56|51080.
02:34:57|51080.
02:34:57|51080.
02:34:58|51080.
02:34:59|51080.
02:35:00|51080.
02:35:02|51080.
02:35:03|51080.
02:35:04|51080.
02:35:05|51080.
02:35:06|51080.
02:35:07|51080.
02:35:07|51080.
02:35:08|51079.
02:35:09|51076.
02:35:11|51076.
02:35:12|51076.
02:35:13|51076.
02:35:14|51076.
02:35:16|51076.
02:35:17|51076.
02:35:18|51076.
02:35:19|51076.
02:35:20|51076.
02:35:21|51076.
02:35:23|51076.
02:35:25|51076.
02:35:26|51076.
02:35:26|51076.
02:35:28|51076.
02:35:28|51076.
02:35:30|51076.
02:35:31|51076.
02:35:32|51076.
02:35:33|51076.
02:35:34|51076.
02:35:35|51076.
02:35:36|51076.
02:35:38|51076.
02:35:38|51076.
02:35:40|51076.
02:35:40|51076.
02:35:42|51076.
02:35:43|51076.
02:35:44|51075.01
02:35:45|51075.01
02:35:46|51075.01
02:35:47|51075.01
02:35:48|51075.01
02:35:49|51075.01
02:35:50|51075.01
02:35:51|51075.01
02:35:52|51075.01
02:35:53|51083.01
02:35:54|51083.01
02:35:55|51083.01
02:35:56|51093.
02:35:57|51093.
02:35:58|51093.
02:35:59|51093.
02:36:01|51093.
02:36:02|51093.
02:36:03|51093.01
02:36:04|51093.01
02:36:05|51093.
02:36:06|51093.
02:36:07|51093.
02:36:08|51093.
02:36:09|51093.
02:36:11|51093.
02:36:11|51093.
02:36:13|51093.
02:36:13|51093.
02:36:15|51093.
02:36:16|51093.
02:36:17|51093.
02:36:18|51093.
02:36:19|51093.
02:36:20|51093.
02:36:21|51093.
02:36:22|51093.
02:36:24|51093.
02:36:25|51093.
02:36:27|51093.
02:36:28|51093.
02:36:29|51093.
02:36:30|51093.
02:36:31|51093.
02:36:32|51093.
02:36:33|51093.
02:36:34|51093.
02:36:35|51093.
02:36:37|51093.
02:36:38|51093.
02:36:39|51093.
02:36:40|51093.
02:36:40|51082.01
02:36:42|51082.01
02:36:42|51082.01
02:36:44|51082.01
02:36:44|51082.01
02:36:46|51082.01
02:36:47|51082.01
02:36:48|51082.01
02:36:49|51082.01
02:36:50|51082.01
02:36:51|51082.01
02:36:52|51082.01
02:36:53|51083.51
02:36:54|51083.51
02:36:55|51082.75
02:36:56|51082.75
02:36:57|51082.75
02:36:58|51082.75
02:36:59|51082.75
02:37:00|51082.75
02:37:01|51082.75
02:37:02|51082.75
02:37:03|51082.75
02:37:04|51082.75
02:37:05|51082.75
02:37:06|51082.75
02:37:07|51082.75
02:37:08|51093.01
02:37:09|51103.22
02:37:10|51103.22
02:37:11|51103.22
02:37:13|51103.22
02:37:13|51103.22
02:37:14|51103.22
02:37:16|51103.22
02:37:17|51103.22
02:37:17|51103.22
02:37:18|51103.22
02:37:19|51103.22
02:37:20|51103.22
02:37:22|51103.22
02:37:22|51103.22
02:37:23|51103.23
02:37:25|51103.23
02:37:25|51103.23
02:37:27|51103.23
02:37:28|51103.23
02:37:29|51103.23
02:37:30|51103.23
02:37:31|51112.58
02:37:32|51112.58
02:37:33|51112.58
02:37:34|51112.58
02:37:35|51112.58
02:37:36|51112.58
02:37:37|51112.58
02:37:38|51112.58
02:37:39|51112.58
02:37:40|51112.58
02:37:41|51112.58
02:37:42|51112.58
02:37:43|51112.58
02:37:44|51112.58
02:37:45|51112.58
02:37:46|51103.02
02:37:47|51103.02
02:37:48|51103.02
02:37:49|51103.02
02:37:50|51103.02
02:37:51|51103.02
02:37:52|51112.59
02:37:53|51112.59
02:37:54|51112.59
02:37:55|51112.59
02:37:56|51112.59
02:37:57|51112.59
02:37:58|51123.66
02:37:59|51123.66
02:38:00|51123.66
02:38:01|51123.66
02:38:02|51123.66
02:38:03|51123.66
02:38:04|51123.66
02:38:05|51123.66
02:38:07|51123.66
02:38:08|51123.66
02:38:08|51123.66
02:38:09|51113.
02:38:11|51111.
02:38:11|51111.
02:38:12|51111.
02:38:14|51111.
02:38:14|51111.
02:38:15|51111.
02:38:16|51111.
02:38:17|51111.
02:38:18|51111.
02:38:19|51111.
02:38:20|51111.
02:38:22|51111.
02:38:22|51111.
02:38:23|51111.
02:38:25|51111.
02:38:26|51111.
02:38:27|51111.
02:38:29|51111.
02:38:29|51111.
02:38:31|51111.
02:38:31|51111.
02:38:33|51111.
02:38:33|51111.
02:38:34|51111.
02:38:36|51111.
02:38:36|51111.
02:38:37|51111.
02:38:39|51111.
02:38:40|51111.
02:38:41|51111.
02:38:42|51111.
02:38:43|51111.
02:38:44|51111.
02:38:46|51111.
02:38:46|51111.
02:38:47|51111.
02:38:49|51111.
02:38:49|51111.
02:38:50|51111.
02:38:51|51111.
02:38:52|51103.
02:38:53|51103.
02:38:54|51103.
02:38:55|51103.
02:38:56|51102.
02:38:58|51102.
02:38:58|51102.
02:39:00|51102.
02:39:01|51102.
02:39:01|51099.
02:39:02|51099.
02:39:04|51099.
02:39:05|51099.
02:39:06|51099.
02:39:06|51099.
02:39:07|51097.
02:39:09|51097.
02:39:10|51097.
02:39:11|51097.
02:39:11|51097.
02:39:12|51097.
02:39:14|51097.
02:39:15|51097.
02:39:16|51097.
02:39:17|51097.
02:39:18|51097.
02:39:20|51097.
02:39:20|51097.
02:39:21|51097.
02:39:23|51097.
02:39:23|51097.
02:39:24|51097.
02:39:26|51097.
02:39:27|51097.
02:39:28|51097.
02:39:29|51096.01
02:39:31|51096.01
02:39:31|51096.01
02:39:32|51096.01
02:39:34|51096.01
02:39:34|51096.01
02:39:36|51096.01
02:39:37|51096.01
02:39:38|51096.01
02:39:39|51096.01
02:39:40|51096.01
02:39:42|51096.01
02:39:43|51096.01
02:39:44|51096.01
02:39:45|51096.01
02:39:46|51096.
02:39:47|51096.
02:39:48|51090.
02:39:49|51087.
02:39:50|51087.
02:39:51|51087.
02:39:52|51085.
02:39:53|51082.
02:39:54|51082.
02:39:55|51081.
02:39:56|51081.
02:39:57|51081.
02:39:58|51081.
02:39:59|51079.
02:40:00|51079.
02:40:01|51079.
02:40:03|51079.
02:40:04|51079.
02:40:05|51078.01
02:40:06|51078.01
02:40:06|51078.01
02:40:07|51078.01
02:40:08|51078.01
02:40:09|51078.01
02:40:10|51078.01
02:40:11|51078.01
02:40:12|51078.01
02:40:13|51078.01
02:40:14|51078.01
02:40:15|51078.01
02:40:16|51078.01
02:40:18|51078.01
02:40:18|51078.01
02:40:19|51078.01
02:40:20|51078.01
02:40:22|51078.01
02:40:23|51078.01
02:40:23|51078.
02:40:25|51078.
02:40:25|51078.
02:40:28|51071.75
02:40:28|51056.
02:40:29|51056.
02:40:31|51056.
02:40:32|51056.
02:40:32|51056.
02:40:34|51056.
02:40:34|51056.
02:40:35|51056.
02:40:36|51056.
02:40:38|51056.
02:40:39|51056.
02:40:40|51056.
02:40:41|51056.
02:40:42|51056.
02:40:43|51056.
02:40:44|51056.
02:40:45|51056.01
02:40:45|51056.01
02:40:46|51056.01
02:40:48|51056.01
02:40:49|51061.28
02:40:49|51061.28
02:40:50|51061.28
02:40:52|51061.28
02:40:53|51061.28
02:40:54|51061.28
02:40:55|51061.28
02:40:56|51061.28
02:40:57|51061.28
02:40:58|51061.28
02:40:59|51061.28
02:40:59|51061.29
02:41:01|51061.29
02:41:02|51061.29
02:41:03|51061.29
02:41:04|51061.29
02:41:05|51061.29
02:41:06|51061.29
02:41:07|51056.
02:41:08|51056.
02:41:09|51056.
02:41:10|51056.
02:41:11|51056.
02:41:12|51056.
02:41:13|51056.
02:41:14|51056.
02:41:15|51056.
02:41:16|51056.
02:41:17|51056.
02:41:18|51056.
02:41:19|51056.
02:41:20|51056.
02:41:21|51056.
02:41:22|51056.
02:41:24|51056.
02:41:24|51056.
02:41:25|51056.
02:41:26|51056.
02:41:28|51056.
02:41:29|51056.
02:41:31|51056.
02:41:31|51056.
02:41:33|51056.
02:41:34|51056.
02:41:35|51056.
02:41:37|51056.
02:41:38|51056.
02:41:39|51056.
02:41:39|51034.11
02:41:40|51007.
02:41:41|51004.
02:41:43|51035.41
02:41:44|51035.41
02:41:45|51010.88
02:41:46|51010.88
02:41:47|51010.88
02:41:48|51010.88
02:41:48|51010.88
02:41:50|51010.88
02:41:51|51010.88
02:41:52|51010.88
02:41:53|51010.88
02:41:54|51010.88
02:41:55|51010.88
02:41:56|51020.06
02:41:57|51020.06
02:41:59|51020.06
02:42:00|51020.06
02:42:00|51020.06
02:42:02|51020.06
02:42:02|51020.06
02:42:04|51020.06
02:42:05|51020.06
02:42:06|51020.06
02:42:07|51020.06
02:42:07|51020.06
02:42:08|51020.06
02:42:10|51020.06
02:42:11|51020.06
02:42:11|51020.06
02:42:13|51019.
02:42:13|51016.
02:42:15|51016.
02:42:15|51016.
02:42:18|51016.
02:42:19|51015.01
02:42:20|51015.01
02:42:20|51015.01
02:42:21|51009.
02:42:23|51009.
02:42:23|51009.
02:42:24|51009.
02:42:25|51009.
02:42:26|51009.
02:42:27|51005.
02:42:29|51005.
02:42:31|51005.
02:42:31|51005.
02:42:33|51005.
02:42:35|51005.
02:42:36|51005.
02:42:37|51004.01
02:42:38|51004.01
02:42:39|51004.01
02:42:40|51004.01
02:42:41|51004.01
02:42:42|51000.01
02:42:43|51000.01
02:42:45|51000.01
02:42:45|51000.01
02:42:47|51000.01
02:42:48|51000.01
02:42:48|51000.01
02:42:50|51000.01
02:42:51|51000.01
02:42:52|51000.01
02:42:53|51000.01
02:42:54|51000.01
02:42:55|51000.01
02:42:55|51000.01
02:42:57|51000.01
02:42:58|51000.01
02:42:59|51000.01
02:43:00|51000.01
02:43:01|51000.01
02:43:02|51000.01
02:43:03|51000.01
02:43:04|51003.
02:43:05|51010.3
02:43:06|51010.3
02:43:07|51010.3
02:43:07|51010.3
02:43:09|50993.
02:43:10|50988.98
02:43:11|50988.
02:43:11|50988.
02:43:13|50988.
02:43:13|50988.
02:43:15|50988.
02:43:16|50988.
02:43:17|50988.
02:43:18|50988.
02:43:19|50988.
02:43:20|50988.
02:43:21|50988.
02:43:22|50986.4
02:43:23|50986.4
02:43:24|50981.
02:43:25|50978.
02:43:26|50978.
02:43:27|50978.
02:43:28|50978.
02:43:29|50978.
02:43:30|50978.
02:43:32|50978.
02:43:33|50978.
02:43:34|50978.
02:43:35|50978.
02:43:36|50978.
02:43:37|50978.
02:43:38|50985.11
02:43:39|50985.11
02:43:40|50985.11
02:43:41|50985.11
02:43:42|50985.11
02:43:43|50985.11
02:43:44|50985.11
02:43:46|50985.11
02:43:46|50985.11
02:43:47|50978.
02:43:48|50970.04
02:43:49|50970.04
02:43:50|50970.04
02:43:52|50970.04
02:43:52|50970.04
02:43:54|50970.04
02:43:54|50970.04
02:43:55|50970.04
02:43:56|50970.04
02:43:58|50970.04
02:43:59|50970.04
02:44:00|50970.04
02:44:00|50970.04
02:44:02|50970.04
02:44:03|50970.04
02:44:03|50970.04
02:44:05|50970.04
02:44:05|50970.04
02:44:07|50970.04
02:44:07|50970.04
02:44:09|50970.04
02:44:10|50970.04
02:44:11|50970.04
02:44:12|50970.04
02:44:13|50970.04
02:44:14|50970.04
02:44:14|50970.04
02:44:15|50970.04
02:44:16|50970.04
02:44:18|50970.04
02:44:18|50970.04
02:44:19|50970.04
02:44:21|50970.04
02:44:22|50977.75
02:44:23|50977.75
02:44:24|50977.75
02:44:25|50977.75
02:44:27|50977.75
02:44:27|50977.75
02:44:29|50977.75
02:44:29|50977.75
02:44:32|50977.75
02:44:33|50977.75
02:44:34|50977.75
02:44:35|50977.75
02:44:36|50977.75
02:44:38|50977.75
02:44:38|50977.75
02:44:40|50977.75
02:44:40|50977.75
02:44:42|50977.75
02:44:43|50977.75
02:44:43|50977.75
02:44:45|50977.75
02:44:46|50977.75
02:44:47|50977.75
02:44:47|50986.96
02:44:49|50986.96
02:44:50|50986.96
02:44:51|50986.96
02:44:53|50986.96
02:44:54|50986.96
02:44:54|50986.96
02:44:55|50986.96
02:44:56|50986.96
02:44:57|50986.96
02:44:59|50986.96
02:44:59|50986.96
02:45:01|50986.96
02:45:02|50980.02
02:45:03|50980.02
02:45:03|50980.02
02:45:05|50980.02
02:45:05|50980.02
02:45:06|50980.02
02:45:08|50980.02
02:45:09|50980.02
02:45:10|50980.02
02:45:11|50980.02
02:45:12|50980.02
02:45:13|50980.02
02:45:13|50980.72
02:45:15|50980.72
02:45:16|50980.72
02:45:17|50980.72
02:45:18|50980.72
02:45:19|50980.72
02:45:20|50980.72
02:45:21|50980.72
02:45:22|50980.72
02:45:23|50980.72
02:45:24|50980.72
02:45:25|50980.72
02:45:26|50980.72
02:45:27|50980.72
02:45:28|50980.72
02:45:29|50980.72
02:45:30|50980.72
02:45:31|50980.72
02:45:32|50980.72
02:45:33|50980.72
02:45:34|50980.72
02:45:35|50980.72
02:45:36|50980.72
02:45:38|50980.72
02:45:39|50980.72
02:45:40|50980.72
02:45:40|50980.72
02:45:42|50980.72
02:45:43|50980.72
02:45:44|50980.72
02:45:45|50980.72
02:45:45|50980.72
02:45:46|50980.72
02:45:48|50980.72
02:45:49|50980.72
02:45:50|50980.72
02:45:51|50980.72
02:45:52|50980.72
02:45:53|50980.72
02:45:54|50980.5
02:45:55|50980.5
02:45:56|50980.5
02:45:57|50980.5
02:45:58|50980.5
02:45:59|50980.5
02:46:00|50975.
02:46:01|50975.
02:46:02|50975.
02:46:03|50975.
02:46:04|50975.
02:46:05|50975.
02:46:06|50975.
02:46:07|50975.
02:46:08|50975.
02:46:09|50975.
02:46:11|50975.
02:46:12|50975.
02:46:12|50975.
02:46:13|50975.
02:46:14|50975.
02:46:15|50974.01
02:46:16|50974.01
02:46:17|50974.01
02:46:19|50974.
02:46:19|50973.
02:46:20|50973.
02:46:21|50973.
02:46:22|50973.
02:46:23|50973.
02:46:24|50973.
02:46:26|50971.
02:46:26|50971.01
02:46:27|50971.01
02:46:28|50966.66
02:46:29|50966.66
02:46:30|50966.66
02:46:31|50966.66
02:46:33|50965.21
02:46:33|50964.09
02:46:35|50964.09
02:46:37|50964.09
02:46:38|50964.09
02:46:39|50964.09
02:46:40|50964.09
02:46:41|50964.09
02:46:41|50964.
02:46:42|50949.4
02:46:44|50933.21
02:46:45|50933.72
02:46:46|50933.72
02:46:46|50933.72
02:46:48|50933.72
02:46:48|50933.72
02:46:49|50933.72
02:46:50|50933.72
02:46:51|50933.72
02:46:53|50933.72
02:46:53|50933.72
02:46:54|50933.72
02:46:55|50933.72
02:46:56|50933.72
02:46:58|50933.72
02:46:59|50933.72
02:47:00|50933.72
02:47:01|50940.54
02:47:02|50944.3
02:47:03|50944.3
02:47:04|50944.3
02:47:05|50944.3
02:47:06|50944.3
02:47:07|50944.3
02:47:09|50932.22
02:47:10|50926.
02:47:10|50926.
02:47:12|50924.48
02:47:12|50923.71
02:47:13|50923.
02:47:15|50924.49
02:47:15|50924.49
02:47:16|50923.
02:47:17|50922.
02:47:19|50921.01
02:47:19|50922.25
02:47:20|50931.86
02:47:22|50931.85
02:47:23|50930.32
02:47:23|50930.32
02:47:25|50930.32
02:47:26|50930.32
02:47:27|50930.32
02:47:28|50921.01
02:47:29|50921.01
02:47:30|50921.01
02:47:31|50921.01
02:47:31|50921.01
02:47:33|50921.01
02:47:34|50921.01
02:47:35|50921.01
02:47:36|50921.01
02:47:37|50921.01
02:47:39|50921.01
02:47:40|50921.01
02:47:41|50932.75
02:47:42|50932.75
02:47:42|50933.98
02:47:44|50933.98
02:47:45|50933.98
02:47:47|50933.98
02:47:48|50933.98
02:47:49|50933.98
02:47:49|50944.31
02:47:51|50950.26
02:47:51|50950.26
02:47:53|50950.26
02:47:53|50950.26
02:47:54|50950.26
02:47:55|50950.26
02:47:57|50950.26
02:47:58|50945.66
02:47:58|50945.66
02:48:01|50945.66
02:48:01|50945.66
02:48:02|50945.66
02:48:03|50945.66
02:48:05|50945.66
02:48:06|50945.66
02:48:07|50950.26
02:48:08|50950.26
02:48:09|50959.6
02:48:10|50959.6
02:48:11|50959.6
02:48:12|50959.6
02:48:13|50959.6
02:48:14|50959.6
02:48:15|50949.41
02:48:16|50949.41
02:48:17|50949.41
02:48:18|50949.41
02:48:19|50949.41
02:48:20|50949.41
02:48:21|50949.41
02:48:22|50959.61
02:48:23|50959.61
02:48:24|50959.61
02:48:25|50959.61
02:48:27|50959.61
02:48:28|50959.61
02:48:28|50959.61
02:48:30|50959.61
02:48:30|50963.86
02:48:31|50963.86
02:48:32|50963.86
02:48:33|50963.86
02:48:35|50963.86
02:48:36|50963.86
02:48:38|50963.86
02:48:38|50963.86
02:48:39|50963.86
02:48:41|50963.86
02:48:42|50974.91
02:48:43|50974.91
02:48:44|50974.91
02:48:45|50974.91
02:48:45|50974.91
02:48:46|50974.91
02:48:47|50974.91
02:48:49|50974.91
02:48:49|50974.91
02:48:51|50985.59
02:48:52|50985.59
02:48:52|50985.59
02:48:54|50985.59
02:48:54|50985.59
02:48:56|50985.59
02:48:57|50988.4
02:48:57|50988.4
02:48:59|50988.4
02:49:01|50988.4
02:49:02|50993.07
02:49:02|51000.
02:49:04|51000.
02:49:04|51000.6
02:49:05|51000.6
02:49:07|51000.6
02:49:07|51011.77
02:49:08|51011.77
02:49:09|51011.77
02:49:11|51011.77
02:49:12|51011.77
02:49:13|51011.77
02:49:14|51005.51
02:49:15|51005.51
02:49:16|51005.51
02:49:17|51005.51
02:49:18|51005.51
02:49:19|51011.78
02:49:20|51011.78
02:49:21|51011.77
02:49:22|51011.77
02:49:23|51005.51
02:49:24|51005.51
02:49:25|51005.51
02:49:26|51005.51
02:49:27|51005.51
02:49:28|51012.13
02:49:29|51012.13
02:49:30|51012.13
02:49:31|51012.13
02:49:32|51012.13
02:49:33|51012.13
02:49:34|51012.13
02:49:35|51012.13
02:49:37|51012.13
02:49:38|51012.13
02:49:39|51012.13
02:49:41|51012.13
02:49:41|51012.13
02:49:43|51012.13
02:49:44|51012.13
02:49:45|51012.13
02:49:45|51012.13
02:49:47|51012.13
02:49:48|51015.
02:49:49|51006.22
02:49:50|51006.22
02:49:51|51006.22
02:49:52|51006.22
02:49:53|51006.22
02:49:54|51006.22
02:49:56|51006.22
02:49:56|51011.5
02:49:58|51011.5
02:49:58|51015.
02:50:00|51015.
02:50:00|51015.99
02:50:01|51015.99
02:50:03|51015.99
02:50:04|51015.99
02:50:04|51010.6
02:50:05|51000.4
02:50:06|51000.4
02:50:08|51000.4
02:50:08|51000.4
02:50:09|51000.4
02:50:11|50990.21
02:50:11|50990.21
02:50:12|50990.21
02:50:13|50990.21
02:50:15|50990.21
02:50:15|50990.21
02:50:16|50990.21
02:50:18|50990.21
02:50:18|50990.21
02:50:20|50999.94
02:50:21|50999.94
02:50:22|50999.94
02:50:22|50999.94
02:50:23|51014.11
02:50:24|51014.11
02:50:25|51014.11
02:50:27|51014.11
02:50:27|51014.11
02:50:28|51014.11
02:50:29|51014.11
02:50:31|51014.11
02:50:31|50998.41
02:50:33|50998.41
02:50:34|50998.41
02:50:34|50998.41
02:50:35|50998.41
02:50:36|50998.41
02:50:39|50998.41
02:50:39|50998.41
02:50:40|50998.41
02:50:42|50998.41
02:50:43|50998.41
02:50:43|51010.16
02:50:44|51010.16
02:50:45|51010.16
02:50:46|51010.16
02:50:47|51010.16
02:50:49|51010.16
02:50:49|51010.16
02:50:51|51010.16
02:50:52|51010.16
02:50:52|51010.16
02:50:54|51010.16
02:50:55|51010.16
02:50:56|51010.16
02:50:56|51010.16
02:50:59|51010.16
02:50:59|51010.16
02:51:01|51015.99
02:51:01|51015.99
02:51:03|51015.99
02:51:04|51015.99
02:51:05|51015.99
02:51:06|51015.99
02:51:06|51015.99
02:51:07|51015.99
02:51:09|51015.99
02:51:09|51015.99
02:51:10|51015.99
02:51:11|51017.98
02:51:12|51017.98
02:51:13|51017.98
02:51:14|51017.98
02:51:16|51017.98
02:51:16|51025.99
02:51:18|51025.99
02:51:19|51025.99
02:51:20|51025.99
02:51:21|51025.99
02:51:22|51022.42
02:51:22|51005.51
02:51:24|51005.51
02:51:25|51005.51
02:51:26|51005.51
02:51:27|51005.51
02:51:28|51005.51
02:51:28|51005.51
02:51:29|51005.51
02:51:31|51005.51
02:51:31|51015.7
02:51:33|51015.7
02:51:34|51015.7
02:51:34|51015.7
02:51:35|51015.7
02:51:37|51015.7
02:51:38|51015.69
02:51:39|51015.69
02:51:39|50985.11
02:51:41|50985.11
02:51:43|50985.11
02:51:43|50985.11
02:51:45|50985.11
02:51:45|50985.11
02:51:46|50985.11
02:51:47|50985.11
02:51:49|50985.11
02:51:50|50985.11
02:51:51|50985.11
02:51:52|50985.11
02:51:53|50985.11
02:51:54|50995.13
02:51:55|50995.13
02:51:56|50995.13
02:51:57|50995.13
02:51:57|50995.13
02:51:59|50995.13
02:52:00|50995.13
02:52:01|50995.13
02:52:02|50995.13
02:52:04|50995.13
02:52:04|50995.13
02:52:06|50995.13
02:52:07|50995.13
02:52:07|51005.51
02:52:09|51005.51
02:52:09|51005.51
02:52:10|51005.51
02:52:12|51005.51
02:52:12|51005.51
02:52:14|51005.51
02:52:15|51005.51
02:52:16|51005.51
02:52:17|51005.51
02:52:17|51005.51
02:52:19|51005.51
02:52:20|51005.51
02:52:20|51005.51
02:52:21|51005.51
02:52:22|51005.51
02:52:23|51005.51
02:52:24|51005.51
02:52:25|51005.51
02:52:26|51005.51
02:52:27|51005.51
02:52:29|51005.51
02:52:30|51005.51
02:52:30|51005.51
02:52:31|51005.51
02:52:33|51005.51
02:52:33|51005.51
02:52:35|51005.51
02:52:35|51005.51
02:52:36|51005.51
02:52:38|51005.51
02:52:38|51005.51
02:52:40|51005.51
02:52:41|51005.51
02:52:42|51015.69
02:52:44|51015.69
02:52:45|51015.69
02:52:46|51015.69
02:52:47|51015.69
02:52:47|51015.69
02:52:48|51015.69
02:52:50|51015.69
02:52:50|51015.69
02:52:51|51015.69
02:52:52|51015.69
02:52:54|51015.69
02:52:54|51015.69
02:52:55|51015.69
02:52:57|51015.69
02:52:58|51015.69
02:52:59|51015.69
02:52:59|51015.69
02:53:01|51015.69
02:53:02|51015.69
02:53:02|51015.69
02:53:04|51015.69
02:53:04|51015.69
02:53:06|51015.69
02:53:07|51015.69
02:53:08|51015.69
02:53:10|51015.69
02:53:10|51015.69
02:53:11|51015.69
02:53:13|51015.69
02:53:14|51015.69
02:53:14|51015.69
02:53:16|51015.69
02:53:16|51013.91
02:53:17|51013.91
02:53:19|51013.91
02:53:20|51015.7
02:53:21|51015.7
02:53:21|51015.7
02:53:23|51015.7
02:53:23|51015.7
02:53:24|51015.7
02:53:25|51015.7
02:53:27|51015.7
02:53:27|51015.7
02:53:28|51015.7
02:53:29|51015.7
02:53:30|51015.7
02:53:31|51015.7
02:53:33|51015.7
02:53:33|51015.7
02:53:34|51015.7
02:53:35|51015.7
02:53:36|51015.7
02:53:38|51015.7
02:53:38|51015.7
02:53:40|51015.7
02:53:42|51015.7
02:53:43|51015.7
02:53:44|51015.7
02:53:46|51010.61
02:53:47|51010.61
02:53:48|51010.61
02:53:49|51010.61
02:53:50|51010.61
02:53:52|51010.61
02:53:53|51010.61
02:53:54|51010.61
02:53:55|51010.61
02:53:56|51010.61
02:53:57|51010.61
02:53:58|51010.61
02:53:59|51010.61
02:54:00|51010.61
02:54:01|51010.61
02:54:02|51010.61
02:54:03|51010.61
02:54:04|51010.61
02:54:05|51010.61
02:54:06|51010.61
02:54:07|51010.61
02:54:08|51010.61
02:54:09|51010.61
02:54:10|51010.61
02:54:11|51010.61
02:54:13|51010.61
02:54:14|51010.61
02:54:15|51010.61
02:54:15|51010.61
02:54:16|51010.61
02:54:18|51010.61
02:54:19|51010.61
02:54:20|51010.61
02:54:21|51010.61
02:54:22|51010.61
02:54:23|51010.61
02:54:23|51010.61
02:54:24|51010.61
02:54:25|51010.61
02:54:26|51010.61
02:54:27|51010.61
02:54:28|51010.61
02:54:29|51010.6
02:54:30|51010.6
02:54:31|51010.6
02:54:32|51010.6
02:54:33|51010.6
02:54:34|51010.6
02:54:35|51010.6
02:54:36|51010.6
02:54:37|51010.6
02:54:39|51010.6
02:54:39|51010.6
02:54:40|51010.6
02:54:42|51010.6
02:54:43|51010.6
02:54:44|51010.6
02:54:45|51010.6
02:54:46|51010.6
02:54:47|51010.6
02:54:48|51010.6
02:54:50|51010.6
02:54:50|51010.6
02:54:52|51010.6
02:54:53|51010.6
02:54:54|51010.6
02:54:55|51010.6
02:54:56|51010.6
02:54:57|51000.4
02:54:58|51000.4
02:54:59|51000.4
02:55:00|51000.4
02:55:01|51000.4
02:55:02|51000.4
02:55:03|51000.4
02:55:04|51000.4
02:55:05|51000.4
02:55:06|51000.4
02:55:07|51000.4
02:55:08|51000.4
02:55:09|51000.4
02:55:10|51000.4
02:55:11|51000.4
02:55:12|51000.4
02:55:13|51000.4
02:55:14|51000.4
02:55:15|51000.4
02:55:16|51000.4
02:55:17|51000.4
02:55:19|51000.4
02:55:19|51000.4
02:55:20|51000.4
02:55:21|51000.4
02:55:22|51000.4
02:55:24|51000.4
02:55:24|51000.4
02:55:25|51000.4
02:55:26|51000.4
02:55:28|51000.
02:55:29|51000.
02:55:30|51000.
02:55:31|51000.
02:55:31|51000.
02:55:33|51000.
02:55:34|51000.
02:55:35|51000.
02:55:36|51000.
02:55:37|51000.
02:55:37|51000.
02:55:39|51000.
02:55:40|51000.
02:55:41|51000.
02:55:43|51000.
02:55:44|51000.
02:55:44|51000.
02:55:46|51000.
02:55:47|51000.
02:55:48|51000.
02:55:48|51000.
02:55:50|51000.
02:55:51|51000.
02:55:52|51000.
02:55:53|51000.
02:55:53|51000.
02:55:55|51000.
02:55:55|51000.
02:55:57|51000.
02:55:59|51000.
02:55:59|51000.
02:56:01|51000.
02:56:01|51000.
02:56:02|51000.
02:56:03|51000.
02:56:04|51000.
02:56:05|51000.
02:56:07|51000.
02:56:07|51000.
02:56:08|51000.
02:56:09|51000.
02:56:10|51000.
02:56:12|51000.
02:56:13|51000.
02:56:13|51000.
02:56:15|51000.
02:56:15|51000.
02:56:16|51000.
02:56:17|51000.
02:56:18|51000.
02:56:19|51000.
02:56:20|51000.
02:56:21|51000.
02:56:22|51005.51
02:56:23|51005.51
02:56:25|51015.71
02:56:26|51015.71
02:56:26|51015.71
02:56:28|51015.71
02:56:29|51015.71
02:56:30|51015.71
02:56:31|51015.71
02:56:33|51015.71
02:56:33|51015.71
02:56:34|51015.71
02:56:35|51015.71
02:56:36|51015.71
02:56:38|51015.71
02:56:38|51015.71
02:56:40|51015.71
02:56:40|51015.71
02:56:41|51015.71
02:56:42|51015.71
02:56:43|51015.71
02:56:45|51015.71
02:56:46|51015.71
02:56:47|51015.71
02:56:48|51015.71
02:56:49|51015.71
02:56:50|51015.71
02:56:51|51015.71
02:56:52|51015.71
02:56:53|51015.71
02:56:54|51015.71
02:56:55|51015.71
02:56:56|51015.71
02:56:58|51015.71
02:56:58|51015.71
02:56:59|51015.71
02:57:00|51015.71
02:57:02|51015.71
02:57:03|51015.71
02:57:03|51015.71
02:57:05|51015.71
02:57:06|51015.71
02:57:06|51015.71
02:57:08|51015.71
02:57:09|51015.71
02:57:09|51015.71
02:57:11|51026.43
02:57:12|51028.15
02:57:13|51028.15
02:57:15|51028.15
02:57:15|51028.15
02:57:16|51026.43
02:57:18|51026.43
02:57:19|51026.43
02:57:19|51026.43
02:57:21|51026.43
02:57:21|51026.43
02:57:22|51026.43
02:57:24|51026.43
02:57:24|51026.43
02:57:26|51026.43
02:57:26|51026.43
02:57:27|51026.43
02:57:28|51026.43
02:57:30|51026.43
02:57:31|51026.43
02:57:32|51026.43
02:57:33|51026.43
02:57:34|51026.43
02:57:35|51026.43
02:57:36|51026.43
02:57:37|51026.43
02:57:38|51026.43
02:57:39|51026.43
02:57:40|51026.43
02:57:41|51020.81
02:57:42|51027.66
02:57:43|51027.66
02:57:44|51027.66
02:57:45|51027.66
02:57:47|51027.66
02:57:48|51027.66
02:57:49|51027.66
02:57:49|51027.66
02:57:51|51027.66
02:57:52|51028.14
02:57:53|51028.14
02:57:54|51028.14
02:57:55|51028.14
02:57:57|51028.14
02:57:58|51028.14
02:57:58|51028.14
02:58:00|51028.14
02:58:01|51028.14
02:58:02|51028.14
02:58:03|51028.14
02:58:03|51028.14
02:58:04|51028.14
02:58:06|51028.14
02:58:07|51028.14
02:58:08|51028.14
02:58:09|51028.14
02:58:10|51028.14
02:58:12|51028.14
02:58:12|51028.14
02:58:14|51028.14
02:58:15|51028.14
02:58:15|51028.14
02:58:16|51028.14
02:58:17|51028.14
02:58:18|51028.14
02:58:19|51028.14
02:58:21|51028.14
02:58:22|51028.14
02:58:23|51028.14
02:58:24|51028.14
02:58:25|51028.14
02:58:25|51028.14
02:58:27|51028.14
02:58:28|51028.14
02:58:29|51028.14
02:58:30|51028.14
02:58:31|51028.14
02:58:32|51028.14
02:58:33|51028.14
02:58:34|51028.14
02:58:35|51028.14
02:58:36|51028.14
02:58:37|51028.14
02:58:38|51028.14
02:58:38|51028.14
02:58:40|51028.14
02:58:41|51028.14
02:58:41|51028.14
02:58:43|51028.14
02:58:44|51028.14
02:58:46|51028.14
02:58:47|51028.14
02:58:48|51028.14
02:58:49|51028.14
02:58:51|51028.14
02:58:51|51028.14
02:58:52|51028.14
02:58:53|51028.14
02:58:54|51028.14
02:58:56|51028.14
02:58:56|51028.14
02:58:57|51028.14
02:58:59|51028.14
02:58:59|51028.14
02:59:01|51028.14
02:59:01|51028.14
02:59:03|51028.14
02:59:04|51028.14
02:59:05|51028.14
02:59:06|51005.8
02:59:07|51005.8
02:59:08|51005.8
02:59:09|51005.8
02:59:10|51005.8
02:59:11|51005.8
02:59:12|51005.8
02:59:13|51005.8
02:59:14|51005.8
02:59:15|51005.8
02:59:17|51005.8
02:59:17|51005.8
02:59:18|51005.8
02:59:19|51005.8
02:59:21|51005.8
02:59:22|51005.8
02:59:22|51005.8
02:59:24|51005.8
02:59:24|51005.8
02:59:25|51005.8
02:59:26|51005.8
02:59:27|51005.8
02:59:28|51005.8
02:59:29|51005.8
02:59:30|51005.8
02:59:31|51005.8
02:59:33|51005.8
02:59:33|51005.8
02:59:34|51005.8
02:59:36|51005.8
02:59:36|51005.8
02:59:37|51005.8
02:59:39|51005.8
02:59:39|51005.8
02:59:40|51005.8
02:59:41|51005.8
02:59:43|51005.8
02:59:43|51005.8
02:59:44|51005.8
02:59:46|51010.6
02:59:48|51010.6
02:59:48|51010.6
02:59:49|51010.6
02:59:51|51010.6
02:59:52|51010.6
02:59:53|51005.8
02:59:55|51005.8
02:59:56|51005.8
02:59:57|51005.8
02:59:58|51005.8
02:59:59|51005.8
02:59:59|51005.8
03:00:00|51005.8
03:00:01|51005.8
03:00:03|51005.8
03:00:04|51005.8
03:00:05|51002.07
03:00:05|51002.07
03:00:06|51002.07
03:00:07|51002.07
03:00:08|51002.07
03:00:09|51002.07
03:00:10|51002.07
03:00:11|51002.07
03:00:12|51002.07
03:00:14|51010.6
03:00:14|51010.6
03:00:15|51010.6
03:00:16|51010.6
03:00:17|51010.6
03:00:18|51010.6
03:00:20|51010.6
03:00:20|51010.6
03:00:21|51010.6
03:00:23|51010.6
03:00:24|51010.6
03:00:24|51010.6
03:00:25|51010.6
03:00:26|51010.6
03:00:28|51010.6
03:00:29|51010.6
03:00:29|51010.6
03:00:30|51010.6
03:00:32|51010.6
03:00:33|50985.11
03:00:33|50985.11
03:00:35|50985.11
03:00:36|50985.11
03:00:36|50985.11
03:00:38|50985.11
03:00:39|50985.11
03:00:40|50985.11
03:00:42|50985.11
03:00:43|50985.11
03:00:43|50985.11
03:00:44|50991.69
03:00:45|50995.5
03:00:47|50995.5
03:00:48|50995.5
03:00:49|50995.5
03:00:51|50995.5
03:00:52|50995.5
03:00:54|50995.5
03:00:55|50995.5
03:00:56|50995.5
03:00:57|50995.5
03:00:58|51000.9
03:00:59|51000.9
03:00:59|51000.9
03:01:01|51000.9
03:01:02|51000.9
03:01:03|51000.9
03:01:04|51000.9
03:01:05|51000.9
03:01:05|51000.9
03:01:07|51000.9
03:01:08|51000.9
03:01:09|51000.9
03:01:10|51000.9
03:01:11|51000.9
03:01:12|51000.15
03:01:13|51000.15
03:01:14|51000.15
03:01:15|50985.86
03:01:16|50985.86
03:01:17|50995.3
03:01:18|50995.3
03:01:19|50995.3
03:01:20|50995.3
03:01:21|50995.3
03:01:22|50995.3
03:01:23|50995.3
03:01:24|50995.3
03:01:25|50995.3
03:01:26|50995.3
03:01:27|50995.3
03:01:28|50995.3
03:01:30|50995.3
03:01:30|50995.3
03:01:31|50995.3
03:01:32|50995.3
03:01:33|50995.3
03:01:34|50995.3
03:01:35|50995.3
03:01:37|50995.3
03:01:37|50995.3
03:01:38|50995.3
03:01:40|50995.3
03:01:41|50995.3
03:01:41|50995.3
03:01:42|50995.3
03:01:43|50995.3
03:01:45|50995.3
03:01:45|50995.3
03:01:47|50995.3
03:01:48|50995.3
03:01:50|50995.3
03:01:51|50995.3
03:01:52|50995.3
03:01:53|50995.3
03:01:54|50995.3
03:01:55|50995.3
03:01:56|50995.3
03:01:57|50995.3
03:01:58|50995.3
03:01:59|50995.3
03:02:00|50995.3
03:02:01|50995.3
03:02:03|50995.3
03:02:03|50995.3
03:02:05|50995.3
03:02:05|50995.3
03:02:07|50995.3
03:02:07|50995.3
03:02:08|50995.3
03:02:09|50995.3
03:02:10|50995.3
03:02:11|50995.3
03:02:12|50995.3
03:02:14|50995.3
03:02:14|50995.3
03:02:16|50995.3
03:02:16|50995.3
03:02:17|50995.3
03:02:18|50995.3
03:02:19|50995.3
03:02:20|50995.3
03:02:21|50995.3
03:02:22|50995.3
03:02:23|50995.3
03:02:25|50995.3
03:02:26|50995.3
03:02:26|50995.3
03:02:28|50995.3
03:02:29|50995.3
03:02:30|50995.3
03:02:31|50995.3
03:02:32|50995.3
03:02:33|50995.3
03:02:34|50995.3
03:02:35|50995.3
03:02:36|50995.3
03:02:37|50995.3
03:02:38|50995.3
03:02:39|50995.3
03:02:40|50995.3
03:02:41|50995.3
03:02:42|50995.3
03:02:43|50995.3
03:02:44|50995.3
03:02:45|50995.3
03:02:46|50995.3
03:02:47|50995.3
03:02:48|50995.3
03:02:49|50995.3
03:02:50|50995.31
03:02:51|50995.31
03:02:53|50995.31
03:02:53|50995.31
03:02:54|50995.31
03:02:55|50995.31
03:02:56|50995.31
03:02:58|50995.31
03:02:58|50995.31
03:03:00|50995.31
03:03:01|50995.31
03:03:02|50995.31
03:03:02|50995.31
03:03:03|50995.31
03:03:05|50995.31
03:03:06|50995.3
03:03:06|50990.64
03:03:07|50990.64
03:03:08|50976.72
03:03:09|50976.71
03:03:10|50968.65
03:03:11|50968.65
03:03:12|50968.65
03:03:14|50950.01
03:03:15|50949.4
03:03:16|50949.4
03:03:18|50949.4
03:03:18|50949.4
03:03:20|50949.4
03:03:20|50949.4
03:03:21|50949.4
03:03:22|50949.4
03:03:23|50949.4
03:03:24|50949.4
03:03:25|50949.4
03:03:26|50949.4
03:03:27|50949.4
03:03:29|50949.4
03:03:30|50949.4
03:03:30|50949.4
03:03:31|50949.4
03:03:32|50949.4
03:03:33|50949.4
03:03:35|50949.4
03:03:36|50949.4
03:03:36|50949.4
03:03:37|50949.4
03:03:38|50949.4
03:03:39|50949.4
03:03:40|50949.4
03:03:41|50949.4
03:03:42|50949.4
03:03:43|50949.4
03:03:45|50949.4
03:03:46|50944.44
03:03:46|50944.44
03:03:47|50954.5
03:03:49|50954.5
03:03:50|50954.5
03:03:51|50954.5
03:03:52|50944.43
03:03:53|50944.43
03:03:54|50938.4
03:03:56|50938.4
03:03:57|50921.79
03:03:58|50929.01
03:03:59|50932.64
03:04:00|50932.64
03:04:01|50932.64
03:04:02|50932.64
03:04:02|50932.64
03:04:04|50932.64
03:04:05|50932.63
03:04:06|50932.63
03:04:07|50932.63
03:04:08|50932.63
03:04:09|50932.63
03:04:10|50932.63
03:04:11|50921.79
03:04:12|50921.79
03:04:14|50921.79
03:04:14|50917.
03:04:16|50917.
03:04:16|50917.
03:04:18|50917.
03:04:19|50917.
03:04:20|50917.
03:04:21|50917.
03:04:22|50917.
03:04:23|50917.
03:04:24|50917.
03:04:25|50917.
03:04:26|50917.
03:04:26|50917.
03:04:27|50917.
03:04:29|50917.
03:04:30|50917.
03:04:31|50917.
03:04:32|50917.
03:04:33|50917.
03:04:34|50917.
03:04:34|50917.
03:04:36|50917.
03:04:37|50921.79
03:04:37|50921.79
03:04:39|50921.79
03:04:40|50921.79
03:04:41|50932.65
03:04:42|50932.65
03:04:43|50932.65
03:04:44|50932.65
03:04:45|50933.42
03:04:46|50933.42
03:04:47|50933.42
03:04:48|50933.42
03:04:49|50933.42
03:04:50|50933.42
03:04:52|50933.42
03:04:53|50933.42
03:04:54|50933.42
03:04:55|50933.42
03:04:56|50933.42
03:04:58|50944.44
03:04:59|50944.44
03:04:59|50944.44
03:05:00|50944.44
03:05:02|50944.44
03:05:02|50944.44
03:05:03|50944.44
03:05:04|50944.44
03:05:05|50951.25
03:05:07|50951.25
03:05:07|50951.25
03:05:08|50951.25
03:05:09|50951.25
03:05:10|50951.25
03:05:11|50951.25
03:05:12|50951.25
03:05:14|50951.25
03:05:14|50951.25
03:05:15|50951.25
03:05:17|50951.25
03:05:18|50954.51
03:05:18|50948.67
03:05:19|50948.67
03:05:21|50948.67
03:05:22|50948.67
03:05:22|50948.67
03:05:24|50948.67
03:05:24|50948.67
03:05:25|50948.67
03:05:26|50948.67
03:05:27|50948.67
03:05:28|50948.67
03:05:29|50948.67
03:05:31|50948.67
03:05:31|50948.67
03:05:32|50948.67
03:05:33|50948.67
03:05:35|50948.67
03:05:35|50948.67
03:05:37|50948.67
03:05:37|50948.67
03:05:38|50948.67
03:05:39|50948.67
03:05:40|50948.67
03:05:41|50959.61
03:05:42|50969.81
03:05:43|50969.81
03:05:45|50969.81
03:05:45|50969.81
03:05:47|50969.81
03:05:48|50969.81
03:05:48|50969.81
03:05:50|50969.81
03:05:50|50969.81
03:05:52|50969.81
03:05:53|50969.81
03:05:55|50969.81
03:05:55|50969.81
03:05:56|50969.81
03:05:57|50969.81
03:05:59|50969.81
03:06:00|50969.81
03:06:02|50969.81
03:06:02|50969.81
03:06:03|50969.81
03:06:04|50969.81
03:06:06|50969.81
03:06:06|50969.81
03:06:08|50969.81
03:06:08|50980.01
03:06:09|50980.01
03:06:10|50980.01
03:06:11|50980.01
03:06:12|50980.01
03:06:13|50980.01
03:06:15|50983.33
03:06:16|50983.33
03:06:17|50983.33
03:06:17|50983.33
03:06:18|50983.33
03:06:20|50983.33
03:06:20|50983.33
03:06:21|50983.33
03:06:23|50983.33
03:06:24|50983.33
03:06:24|50988.4
03:06:25|50988.4
03:06:26|50988.4
03:06:27|50988.4
03:06:28|50988.4
03:06:29|50988.4
03:06:31|50988.4
03:06:32|50988.4
03:06:33|50988.39
03:06:34|50988.39
03:06:35|50988.39
03:06:36|50988.39
03:06:37|50988.39
03:06:38|50988.39
03:06:39|50988.39
03:06:40|50988.39
03:06:41|50988.39
03:06:42|50988.39
03:06:43|50988.39
03:06:44|50988.39
03:06:45|50988.39
03:06:46|50988.39
03:06:47|50988.39
03:06:48|50988.39
03:06:49|50988.39
03:06:50|50988.39
03:06:51|50988.39
03:06:52|50988.39
03:06:54|50988.39
03:06:55|50988.39
03:06:56|50988.39
03:06:57|50988.39
03:06:58|50988.39
03:06:59|50988.39
03:07:00|50988.39
03:07:00|50988.39
03:07:01|50988.39
03:07:03|50988.39
03:07:04|50988.39
03:07:05|50988.39
03:07:06|50988.39
03:07:07|50988.39
03:07:08|50988.39
03:07:09|50988.39
03:07:11|50988.39
03:07:12|50988.39
03:07:13|50988.39
03:07:13|50988.39
03:07:15|50988.39
03:07:16|50988.39
03:07:16|50988.39
03:07:17|50988.39
03:07:19|50988.39
03:07:20|50988.39
03:07:21|50988.39
03:07:21|50988.39
03:07:23|50988.39
03:07:24|50988.39
03:07:24|50988.39
03:07:26|50988.39
03:07:27|50988.39
03:07:28|50988.39
03:07:29|50988.39
03:07:30|50988.39
03:07:30|50988.39
03:07:31|50988.39
03:07:32|50988.39
03:07:34|50988.39
03:07:34|50988.39
03:07:35|50988.39
03:07:36|50988.39
03:07:37|50988.39
03:07:39|50988.39
03:07:40|50988.4
03:07:41|50995.78
03:07:42|50995.78
03:07:43|50995.78
03:07:44|50995.78
03:07:45|50995.78
03:07:46|51000.6
03:07:48|51000.6
03:07:48|51000.61
03:07:49|51000.61
03:07:51|51010.6
03:07:52|51010.6
03:07:53|51010.6
03:07:55|51010.6
03:07:55|51010.6
03:07:57|51010.6
03:07:58|51010.6
03:07:59|51010.6
03:08:00|51010.6
03:08:01|50980.01
03:08:02|50980.01
03:08:04|50980.01
03:08:05|50980.01
03:08:06|50980.01
03:08:07|50980.01
03:08:09|50980.01
03:08:09|50980.01
03:08:10|50980.01
03:08:11|50980.01
03:08:12|50990.21
03:08:13|50990.21
03:08:15|50990.21
03:08:15|50990.21
03:08:17|50990.21
03:08:18|50990.21
03:08:18|50990.21
03:08:19|50990.21
03:08:20|50990.21
03:08:22|50990.21
03:08:23|50990.21
03:08:23|50990.21
03:08:25|50990.21
03:08:26|51000.41
03:08:27|51000.41
03:08:28|51000.41
03:08:29|51000.99
03:08:30|51000.99
03:08:31|51000.99
03:08:32|51000.99
03:08:33|51000.99
03:08:34|51000.99
03:08:34|51000.99
03:08:36|51000.99
03:08:37|51000.99
03:08:37|51000.99
03:08:39|51000.99
03:08:40|51000.99
03:08:41|51000.99
03:08:42|51000.99
03:08:44|51000.99
03:08:44|51000.99
03:08:45|51000.99
03:08:46|51000.99
03:08:48|51000.99
03:08:48|51000.99
03:08:49|51000.99
03:08:51|51000.99
03:08:51|51000.99
03:08:52|51000.99
03:08:54|51000.99
03:08:55|51000.99
03:08:57|51000.99
03:08:58|51000.99
03:08:59|51000.99
03:08:59|51000.99
03:09:01|51000.99
03:09:02|51000.99
03:09:03|51000.99
03:09:04|51011.78
03:09:05|51015.
03:09:07|51015.
03:09:07|51015.99
03:09:08|51015.99
03:09:10|51015.99
03:09:10|51017.98
03:09:11|51017.98
03:09:13|51017.98
03:09:13|51017.98
03:09:15|51017.98
03:09:15|51020.
03:09:17|51020.
03:09:17|51022.42
03:09:18|51022.42
03:09:20|51022.42
03:09:20|51022.42
03:09:22|51022.42
03:09:22|51022.42
03:09:24|51022.42
03:09:24|51022.42
03:09:26|51022.42
03:09:26|51022.42
03:09:28|51022.42
03:09:29|51022.42
03:09:29|51022.42
03:09:30|51022.42
03:09:32|51022.42
03:09:33|51022.42
03:09:33|51022.42
03:09:35|51022.42
03:09:36|51022.42
03:09:36|51022.41
03:09:37|51022.41
03:09:38|51022.41
03:09:39|51022.41
03:09:41|51022.41
03:09:42|51022.41
03:09:43|51022.41
03:09:44|51022.41
03:09:45|51022.41
03:09:46|51022.41
03:09:47|51022.41
03:09:48|51022.41
03:09:49|51022.41
03:09:50|51022.41
03:09:51|51022.41
03:09:52|51022.41
03:09:53|51022.41
03:09:54|51022.41
03:09:55|51006.14
03:09:56|51006.14
03:09:57|51006.14
03:09:59|51006.14
03:09:59|51006.14
03:10:01|51006.14
03:10:02|51006.14
03:10:03|51010.59
03:10:04|51010.59
03:10:05|51010.59
03:10:06|51010.59
03:10:07|51010.59
03:10:08|50999.01
03:10:09|50999.01
03:10:11|50999.01
03:10:11|50999.01
03:10:12|50999.01
03:10:13|50999.01
03:10:14|50999.01
03:10:15|50999.01
03:10:16|50999.01
03:10:17|50999.01
03:10:18|50999.01
03:10:19|50999.01
03:10:20|50999.01
03:10:21|50999.01
03:10:22|50999.01
03:10:23|50999.01
03:10:24|50999.01
03:10:25|50999.01
03:10:27|50999.01
03:10:27|50999.01
03:10:28|50999.01
03:10:30|50999.01
03:10:31|50999.01
03:10:32|50999.01
03:10:33|50999.01
03:10:34|50999.01
03:10:35|50999.01
03:10:36|50999.01
03:10:37|50999.01
03:10:38|50999.01
03:10:39|50999.01
03:10:39|50999.01
03:10:40|50999.01
03:10:42|50999.01
03:10:43|50998.99
03:10:44|50990.01
03:10:45|50990.01
03:10:46|50990.01
03:10:47|50990.01
03:10:48|50990.01
03:10:49|50964.71
03:10:50|50964.71
03:10:51|50964.71
03:10:52|50964.71
03:10:53|50964.71
03:10:54|50964.71
03:10:55|50964.71
03:10:56|50964.71
03:10:58|50964.71
03:10:59|50964.71
03:11:00|50964.71
03:11:01|50964.71
03:11:03|50964.71
03:11:04|50964.71
03:11:05|50964.71
03:11:06|50964.71
03:11:07|50964.71
03:11:08|50964.71
03:11:08|50964.71
03:11:10|50964.71
03:11:11|50964.71
03:11:12|50964.71
03:11:13|50964.71
03:11:14|50964.71
03:11:15|50964.71
03:11:16|50964.71
03:11:17|50964.71
03:11:18|50964.71
03:11:19|50964.71
03:11:20|50964.71
03:11:21|50964.71
03:11:22|50974.9
03:11:23|50974.9
03:11:24|50974.9
03:11:25|50974.9
03:11:26|50974.9
03:11:27|50974.9
03:11:29|50974.9
03:11:30|50974.9
03:11:31|50974.9
03:11:31|50974.9
03:11:33|50974.9
03:11:33|50974.9
03:11:35|50974.9
03:11:36|50974.9
03:11:36|50974.9
03:11:38|50974.9
03:11:39|50974.9
03:11:39|50965.5
03:11:40|50962.85
03:11:42|50962.85
03:11:42|50962.85
03:11:44|50962.85
03:11:45|50961.93
03:11:46|50961.11
03:11:47|50961.11
03:11:47|50955.12
03:11:49|50955.12
03:11:49|50955.12
03:11:50|50955.12
03:11:52|50955.12
03:11:53|50955.12
03:11:54|50955.12
03:11:55|50955.12
03:11:55|50955.12
03:11:57|50955.12
03:11:59|50955.12
03:12:00|50955.12
03:12:01|50949.41
03:12:03|50949.41
03:12:03|50949.41
03:12:04|50961.13
03:12:05|50949.41
03:12:06|50944.31
03:12:07|50957.13
03:12:09|50957.12
03:12:09|50957.12
03:12:10|50957.12
03:12:12|50957.12
03:12:12|50941.98
03:12:14|50941.98
03:12:14|50941.98
03:12:15|50941.98
03:12:16|50941.98
03:12:18|50941.98
03:12:18|50941.98
03:12:20|50941.99
03:12:21|50948.75
03:12:22|50948.75
03:12:23|50948.75
03:12:24|50948.75
03:12:25|50948.75
03:12:26|50948.75
03:12:28|50948.75
03:12:29|50948.74
03:12:29|50941.98
03:12:30|50948.75
03:12:32|50948.75
03:12:32|50948.75
03:12:33|50961.93
03:12:34|50961.94
03:12:36|50961.94
03:12:37|50969.26
03:12:37|50969.26
03:12:39|50969.26
03:12:39|50969.26
03:12:41|50969.26
03:12:41|50973.53
03:12:43|50973.53
03:12:44|50974.9
03:12:44|50974.9
03:12:45|50974.9
03:12:47|50974.9
03:12:47|50974.9
03:12:49|50974.9
03:12:50|50974.9
03:12:51|50974.9
03:12:51|50974.9
03:12:52|50974.9
03:12:54|50974.9
03:12:54|50974.9
03:12:56|50974.9
03:12:57|50974.9
03:12:58|50974.9
03:13:00|50974.9
03:13:01|50974.9
03:13:02|50974.9
03:13:03|50974.9
03:13:05|50974.9
03:13:06|50967.06
03:13:07|50967.06
03:13:08|50967.06
03:13:08|50967.06
03:13:09|50967.06
03:13:11|50967.06
03:13:11|50967.06
03:13:12|50967.06
03:13:14|50967.06
03:13:15|50967.06
03:13:15|50967.06
03:13:17|50967.06
03:13:17|50967.06
03:13:19|50967.06
03:13:20|50967.06
03:13:20|50967.06
03:13:22|50967.06
03:13:23|50967.06
03:13:23|50967.06
03:13:24|50967.06
03:13:25|50967.06
03:13:26|50967.06
03:13:27|50967.06
03:13:29|50967.06
03:13:29|50967.06
03:13:30|50967.06
03:13:31|50974.35
03:13:33|50974.35
03:13:34|50974.35
03:13:34|50974.35
03:13:35|50974.35
03:13:36|50974.35
03:13:37|50974.35
03:13:38|50974.35
03:13:40|50974.35
03:13:41|50974.35
03:13:42|50974.35
03:13:43|50966.85
03:13:44|50966.85
03:13:44|50966.85
03:13:46|50966.85
03:13:46|50974.9
03:13:48|50974.9
03:13:49|50967.06
03:13:49|50967.06
03:13:52|50967.06
03:13:52|50967.06
03:13:53|50967.06
03:13:54|50967.06
03:13:55|50967.06
03:13:56|50974.35
03:13:57|50974.35
03:13:58|50974.35
03:14:00|50974.35
03:14:02|50974.35
03:14:03|50974.35
03:14:03|50974.35
03:14:05|50974.35
03:14:06|50974.35
03:14:06|50974.35
03:14:07|50974.35
03:14:08|50974.35
03:14:09|50974.35
03:14:11|50974.35
03:14:12|50974.35
03:14:13|50974.35
03:14:13|50974.35
03:14:14|50974.35
03:14:16|50974.35
03:14:17|50974.35
03:14:17|50974.35
03:14:19|50974.35
03:14:20|50974.35
03:14:20|50974.35
03:14:22|50974.35
03:14:23|50974.35
03:14:23|50974.35
03:14:24|50974.35
03:14:26|50974.35
03:14:27|50974.35
03:14:28|50974.35
03:14:29|50974.35
03:14:30|50974.35
03:14:31|50974.35
03:14:32|50974.35
03:14:33|50974.35
03:14:34|50974.35
03:14:35|50974.35
03:14:36|50974.35
03:14:37|50974.35
03:14:38|50974.35
03:14:39|50974.35
03:14:40|50974.35
03:14:41|50974.91
03:14:42|50974.91
03:14:43|50974.91
03:14:44|50974.91
03:14:45|50974.91
03:14:46|50974.91
03:14:47|50974.91
03:14:48|50974.91
03:14:49|50974.91
03:14:50|50969.74
03:14:51|50969.74
03:14:52|50969.74
03:14:54|50969.74
03:14:55|50969.74
03:14:55|50969.74
03:14:57|50969.74
03:14:57|50969.74
03:14:58|50969.74
03:14:59|50969.74
03:15:00|50969.74
03:15:02|50969.74
03:15:03|50969.74
03:15:05|50969.74
03:15:06|50969.74
03:15:06|50969.74
03:15:08|50969.74
03:15:09|50969.74
03:15:10|50969.74
03:15:11|50969.74
03:15:12|50969.74
03:15:13|50969.74
03:15:14|50969.74
03:15:15|50969.74
03:15:16|50969.74
03:15:17|50969.74
03:15:18|50969.74
03:15:19|50969.74
03:15:20|50969.74
03:15:21|50994.71
03:15:22|50994.71
03:15:23|50994.71
03:15:24|50994.71
03:15:25|50994.72
03:15:26|50994.72
03:15:27|50994.72
03:15:28|50994.72
03:15:29|50994.72
03:15:30|50994.72
03:15:31|50994.72
03:15:32|50994.72
03:15:33|50994.72
03:15:34|50994.72
03:15:35|50994.71
03:15:36|50994.71
03:15:37|50994.71
03:15:38|50994.71
03:15:39|50976.03
03:15:41|50976.03
03:15:42|50976.03
03:15:42|50976.03
03:15:43|50976.03
03:15:44|50976.03
03:15:46|50976.03
03:15:46|50984.54
03:15:47|50984.54
03:15:49|50984.54
03:15:49|50984.54
03:15:50|50984.54
03:15:52|50984.54
03:15:53|50984.54
03:15:54|50984.54
03:15:55|50984.54
03:15:55|50984.54
03:15:57|50984.54
03:15:58|50984.54
03:15:58|50984.54
03:16:00|50984.54
03:16:00|50984.54
03:16:03|50984.54
03:16:04|50984.54
03:16:05|50984.54
03:16:06|50984.54
03:16:07|50984.54
03:16:08|50984.54
03:16:09|50991.08
03:16:10|50991.08
03:16:11|50991.08
03:16:12|50991.08
03:16:13|50991.08
03:16:15|50991.08
03:16:16|50991.08
03:16:16|50972.15
03:16:17|50972.15
03:16:19|50972.15
03:16:19|50972.15
03:16:20|50972.15
03:16:21|50972.15
03:16:23|50972.15
03:16:23|50972.15
03:16:24|50972.15
03:16:26|50972.15
03:16:27|50972.15
03:16:28|50972.15
03:16:29|50972.15
03:16:30|50972.15
03:16:30|50972.15
03:16:31|50972.15
03:16:32|50972.15
03:16:34|50972.15
03:16:35|50972.15
03:16:36|50972.15
03:16:37|50972.15
03:16:38|50979.45
03:16:39|50979.45
03:16:40|50979.45
03:16:41|50979.45
03:16:42|50979.45
03:16:43|50979.45
03:16:45|50979.45
03:16:45|50979.45
03:16:46|50979.45
03:16:48|50979.45
03:16:48|50979.45
03:16:49|50979.45
03:16:50|50979.45
03:16:51|50979.45
03:16:52|50979.45
03:16:53|50979.45
03:16:54|50979.45
03:16:55|50979.45
03:16:56|50979.45
03:16:57|50994.72
03:16:58|50994.72
03:16:59|50994.72
03:17:00|50994.72
03:17:01|50994.72
03:17:02|51008.2
03:17:04|51008.2
03:17:05|51008.2
03:17:06|50995.66
03:17:07|50995.66
03:17:08|50995.66
03:17:09|50985.23
03:17:10|50985.23
03:17:11|50985.23
03:17:12|50985.23
03:17:13|50985.23
03:17:14|50985.23
03:17:15|50985.23
03:17:16|50985.23
03:17:17|50985.23
03:17:18|50985.23
03:17:19|50970.16
03:17:20|50970.16
03:17:21|50970.16
03:17:22|50970.17
03:17:23|50970.17
03:17:25|50970.17
03:17:25|50962.29
03:17:26|50962.29
03:17:28|50962.29
03:17:28|50962.29
03:17:30|50962.29
03:17:30|50962.29
03:17:31|50962.29
03:17:33|50962.29
03:17:33|50962.29
03:17:35|50962.29
03:17:36|50962.29
03:17:36|50962.29
03:17:37|50962.29
03:17:38|50962.29
03:17:39|50962.29
03:17:41|50962.29
03:17:42|50962.29
03:17:43|50962.29
03:17:43|50962.29
03:17:44|50962.29
03:17:46|50962.29
03:17:47|50962.29
03:17:48|50962.29
03:17:49|50962.29
03:17:50|50971.26
03:17:51|50964.46
03:17:52|50962.29
03:17:53|50962.29
03:17:54|50962.29
03:17:55|50959.
03:17:56|50959.
03:17:57|50959.
03:17:58|50959.
03:17:59|50959.
03:18:00|50959.
03:18:01|50959.
03:18:02|50959.
03:18:03|50959.
03:18:05|50959.
03:18:06|50959.
03:18:07|50959.
03:18:09|50959.
03:18:10|50959.
03:18:10|50959.
03:18:12|50959.
03:18:12|50959.
03:18:14|50959.
03:18:15|50959.
03:18:16|50959.
03:18:17|50959.
03:18:18|50959.
03:18:18|50959.
03:18:20|50959.
03:18:22|50950.84
03:18:22|50950.84
03:18:24|50950.84
03:18:24|50950.84
03:18:25|50950.84
03:18:27|50950.84
03:18:28|50950.84
03:18:28|50950.84
03:18:30|50950.84
03:18:31|50950.84
03:18:32|50950.84
03:18:33|50950.84
03:18:33|50950.85
03:18:35|50950.85
03:18:36|50950.85
03:18:37|50950.85
03:18:38|50950.85
03:18:39|50950.85
03:18:41|50950.85
03:18:42|50950.85
03:18:42|50950.85
03:18:43|50950.85
03:18:45|50950.85
03:18:45|50950.85
03:18:46|50950.85
03:18:47|50950.85
03:18:49|50948.26
03:18:49|50948.26
03:18:50|50948.26
03:18:52|50948.26
03:18:52|50948.26
03:18:53|50948.26
03:18:55|50948.26
03:18:55|50948.26
03:18:56|50948.26
03:18:58|50948.26
03:18:59|50948.26
03:19:00|50948.26
03:19:00|50948.26
03:19:02|50948.26
03:19:03|50948.26
03:19:04|50948.26
03:19:05|50948.26
03:19:07|50948.26
03:19:08|50948.26
03:19:09|50948.26
03:19:10|50948.26
03:19:11|50948.26
03:19:11|50948.26
03:19:13|50948.26
03:19:14|50948.26
03:19:15|50948.26
03:19:16|50948.26
03:19:17|50948.26
03:19:18|50948.26
03:19:19|50948.26
03:19:19|50948.26
03:19:21|50948.26
03:19:22|50948.26
03:19:22|50948.26
03:19:24|50948.26
03:19:25|50948.26
03:19:26|50948.26
03:19:26|50948.26
03:19:27|50948.26
03:19:29|50948.26
03:19:29|50944.66
03:19:31|50944.66
03:19:32|50944.66
03:19:33|50944.66
03:19:34|50944.66
03:19:35|50944.66
03:19:36|50944.66
03:19:37|50944.66
03:19:38|50944.66
03:19:39|50944.66
03:19:40|50944.66
03:19:41|50944.66
03:19:42|50944.66
03:19:43|50944.66
03:19:44|50944.66
03:19:45|50944.66
03:19:46|50944.66
03:19:47|50944.66
03:19:48|50944.66
03:19:49|50944.66
03:19:50|50944.66
03:19:51|50944.66
03:19:52|50944.66
03:19:53|50944.66
03:19:54|50944.66
03:19:55|50944.66
03:19:56|50944.66
03:19:57|50944.66
03:19:58|50942.94
03:19:59|50942.94
03:20:00|50942.94
03:20:02|50942.94
03:20:02|50942.94
03:20:03|50942.94
03:20:04|50942.94
03:20:06|50942.94
03:20:07|50942.94
03:20:08|50942.94
03:20:09|50942.94
03:20:10|50942.94
03:20:11|50942.94
03:20:12|50942.94
03:20:14|50942.95
03:20:14|50950.85
03:20:16|50950.85
03:20:16|50950.93
03:20:18|50950.93
03:20:18|50950.94
03:20:20|50950.94
03:20:21|50950.94
03:20:22|50950.94
03:20:23|50950.94
03:20:24|50950.94
03:20:24|50950.94
03:20:26|50950.94
03:20:27|50950.94
03:20:28|50950.94
03:20:30|50950.94
03:20:30|50950.94
03:20:32|50950.94
03:20:32|50950.94
03:20:34|50942.94
03:20:34|50942.94
03:20:36|50942.94
03:20:36|50939.53
03:20:38|50938.4
03:20:39|50938.4
03:20:40|50938.4
03:20:41|50938.4
03:20:42|50938.4
03:20:43|50938.4
03:20:44|50938.4
03:20:45|50938.4
03:20:46|50938.4
03:20:47|50934.47
03:20:48|50934.47
03:20:48|50934.47
03:20:50|50934.47
03:20:50|50934.47
03:20:52|50934.47
03:20:53|50934.47
03:20:54|50934.47
03:20:55|50934.47
03:20:55|50934.47
03:20:57|50934.47
03:20:57|50934.47
03:20:59|50934.47
03:21:00|50934.47
03:21:00|50934.47
03:21:02|50934.47
03:21:03|50934.47
03:21:04|50934.47
03:21:05|50934.47
03:21:06|50943.41
03:21:08|50946.56
03:21:09|50946.56
03:21:11|50946.56
03:21:12|50946.56
03:21:13|50946.56
03:21:14|50946.56
03:21:15|50946.56
03:21:16|50946.56
03:21:17|50946.56
03:21:19|50946.56
03:21:19|50946.56
03:21:21|50946.56
03:21:22|50946.56
03:21:23|50946.56
03:21:23|50934.47
03:21:24|50934.47
03:21:26|50934.47
03:21:27|50934.47
03:21:28|50934.47
03:21:28|50934.47
03:21:30|50934.47
03:21:31|50934.47
03:21:33|50934.47
03:21:33|50934.47
03:21:34|50951.01
03:21:35|50951.01
03:21:36|50951.01
03:21:37|50951.01
03:21:39|50951.01
03:21:39|50951.01
03:21:41|50951.01
03:21:42|50951.01
03:21:43|50951.01
03:21:44|50951.01
03:21:45|50951.01
03:21:46|50951.01
03:21:47|50951.01
03:21:48|50951.01
03:21:48|50951.01
03:21:50|50951.01
03:21:51|50951.01
03:21:52|50951.01
03:21:52|50951.01
03:21:53|50951.01
03:21:55|50951.01
03:21:56|50951.01
03:21:57|50951.01
03:21:58|50951.01
03:21:59|50951.01
03:22:00|50951.01
03:22:01|50951.01
03:22:03|50951.01
03:22:03|50951.01
03:22:04|50951.01
03:22:05|50951.01
03:22:06|50951.01
03:22:07|50951.01
03:22:09|50951.02
03:22:10|50951.02
03:22:11|50951.02
03:22:13|50951.02
03:22:13|50951.03
03:22:15|50951.03
03:22:16|50951.03
03:22:16|50951.03
03:22:17|50951.03
03:22:19|50951.03
03:22:20|50951.03
03:22:21|50951.03
03:22:22|50951.03
03:22:23|50951.03
03:22:24|50951.03
03:22:25|50951.03
03:22:26|50951.03
03:22:27|50951.03
03:22:28|50951.02
03:22:29|50951.02
03:22:30|50951.02
03:22:31|50948.33
03:22:32|50934.48
03:22:33|50934.48
03:22:34|50934.47
03:22:35|50934.47
03:22:36|50934.47
03:22:37|50934.47
03:22:38|50934.47
03:22:39|50934.47
03:22:40|50934.47
03:22:41|50934.47
03:22:42|50934.47
03:22:43|50934.47
03:22:45|50934.47
03:22:45|50934.47
03:22:46|50934.47
03:22:47|50934.86
03:22:48|50934.86
03:22:50|50934.86
03:22:51|50934.86
03:22:52|50934.86
03:22:53|50934.86
03:22:53|50934.86
03:22:54|50934.86
03:22:56|50934.86
03:22:57|50934.86
03:22:58|50934.86
03:22:59|50934.86
03:23:00|50934.86
03:23:01|50934.86
03:23:01|50934.86
03:23:03|50934.86
03:23:03|50934.86
03:23:05|50934.86
03:23:05|50934.86
03:23:06|50934.86
03:23:07|50934.86
03:23:10|50934.86
03:23:11|50934.86
03:23:13|50934.86
03:23:14|50934.86
03:23:15|50934.86
03:23:16|50934.86
03:23:17|50934.86
03:23:17|50934.86
03:23:19|50934.86
03:23:20|50934.86
03:23:21|50934.86
03:23:22|50934.86
03:23:23|50934.86
03:23:24|50934.86
03:23:25|50934.86
03:23:26|50934.86
03:23:27|50934.86
03:23:29|50934.86
03:23:29|50934.86
03:23:30|50934.86
03:23:32|50934.86
03:23:32|50934.86
03:23:34|50934.86
03:23:35|50934.86
03:23:36|50934.86
03:23:37|50934.86
03:23:38|50934.86
03:23:39|50934.86
03:23:40|50934.86
03:23:41|50934.86
03:23:42|50934.86
03:23:44|50948.34
03:23:45|50948.34
03:23:46|50948.34
03:23:47|50948.34
03:23:48|50948.34
03:23:49|50948.34
03:23:50|50948.34
03:23:51|50948.34
03:23:52|50948.34
03:23:53|50948.33
03:23:54|50948.33
03:23:55|50948.33
03:23:57|50948.33
03:23:57|50948.33
03:23:59|50948.33
03:24:00|50948.33
03:24:00|50948.33
03:24:02|50948.33
03:24:02|50948.33
03:24:04|50948.33
03:24:04|50948.33
03:24:06|50948.33
03:24:06|50948.33
03:24:07|50948.33
03:24:08|50948.33
03:24:09|50948.33
03:24:10|50948.33
03:24:11|50948.33
03:24:12|50948.33
03:24:14|50948.33
03:24:15|50948.33
03:24:16|50948.33
03:24:17|50948.33
03:24:18|50948.33
03:24:19|50948.33
03:24:20|50948.33
03:24:22|50948.33
03:24:22|50948.33
03:24:24|50948.33
03:24:26|50948.33
03:24:26|50948.33
03:24:27|50948.33
03:24:28|50948.33
03:24:30|50948.33
03:24:30|50948.33
03:24:31|50948.33
03:24:32|50948.33
03:24:33|50948.33
03:24:35|50948.33
03:24:36|50948.33
03:24:37|50948.33
03:24:38|50948.33
03:24:38|50948.33
03:24:40|50948.33
03:24:41|50948.33
03:24:41|50948.33
03:24:42|50948.33
03:24:44|50954.51
03:24:45|50954.53
03:24:46|50954.53
03:24:47|50954.53
03:24:48|50954.53
03:24:49|50954.53
03:24:50|50954.53
03:24:51|50954.53
03:24:52|50954.53
03:24:53|50954.53
03:24:54|50954.53
03:24:55|50954.53
03:24:56|50954.53
03:24:57|50954.53
03:24:58|50954.53
03:24:59|50954.53
03:25:01|50954.53
03:25:01|50954.53
03:25:02|50954.53
03:25:04|50954.53
03:25:06|50954.53
03:25:06|50954.53
03:25:07|50954.53
03:25:08|50954.53
03:25:09|50959.
03:25:12|50950.93
03:25:12|50950.93
03:25:13|50950.93
03:25:14|50950.93
03:25:16|50950.93
03:25:18|50950.93
03:25:19|50950.93
03:25:19|50950.93
03:25:20|50950.93
03:25:21|50950.93
03:25:23|50950.72
03:25:23|50950.72
03:25:24|50950.72
03:25:25|50950.72
03:25:27|50950.72
03:25:27|50950.72
03:25:28|50950.72
03:25:29|50950.72
03:25:30|50950.72
03:25:32|50950.72
03:25:32|50950.72
03:25:33|50950.72
03:25:35|50950.72
03:25:35|50950.72
03:25:36|50950.72
03:25:37|50950.72
03:25:39|50950.72
03:25:40|50950.72
03:25:41|50950.72
03:25:41|50950.72
03:25:42|50950.72
03:25:43|50950.72
03:25:45|50950.72
03:25:46|50950.72
03:25:47|50950.72
03:25:48|50950.72
03:25:49|50950.72
03:25:50|50950.72
03:25:51|50950.72
03:25:52|50950.72
03:25:53|50950.72
03:25:54|50942.01
03:25:55|50942.01
03:25:56|50942.01
03:25:57|50942.01
03:25:58|50942.01
03:25:59|50942.01
03:26:00|50942.01
03:26:01|50942.01
03:26:02|50942.01
03:26:03|50942.01
03:26:04|50942.01
03:26:05|50942.01
03:26:06|50942.01
03:26:07|50942.01
03:26:08|50942.01
03:26:09|50942.01
03:26:10|50942.01
03:26:12|50942.01
03:26:12|50942.01
03:26:14|50942.01
03:26:16|50942.01
03:26:16|50942.01
03:26:17|50942.01
03:26:19|50942.01
03:26:19|50942.01
03:26:20|50942.01
03:26:21|50942.01
03:26:23|50942.01
03:26:24|50942.01
03:26:25|50942.01
03:26:26|50942.01
03:26:27|50942.01
03:26:28|50942.01
03:26:29|50942.01
03:26:30|50942.02
03:26:32|50942.02
03:26:32|50942.02
03:26:34|50942.02
03:26:34|50942.02
03:26:35|50942.02
03:26:37|50942.02
03:26:37|50942.02
03:26:38|50942.02
03:26:40|50942.02
03:26:40|50942.02
03:26:41|50942.02
03:26:43|50942.02
03:26:44|50942.02
03:26:45|50942.02
03:26:46|50942.02
03:26:47|50942.02
03:26:48|50942.02
03:26:49|50942.02
03:26:50|50942.02
03:26:51|50946.52
03:26:51|50946.52
03:26:53|50946.52
03:26:54|50946.52
03:26:54|50946.52
03:26:56|50946.52
03:26:56|50946.52
03:26:58|50946.52
03:26:58|50946.52
03:27:00|50946.52
03:27:00|50946.52
03:27:01|50946.52
03:27:03|50946.52
03:27:04|50946.52
03:27:04|50952.71
03:27:06|50952.71
03:27:07|50952.71
03:27:08|50952.71
03:27:08|50952.71
03:27:09|50952.71
03:27:11|50952.71
03:27:11|50952.71
03:27:13|50952.71
03:27:15|50952.71
03:27:16|50959.
03:27:17|50959.
03:27:17|50959.
03:27:19|50959.
03:27:20|50957.37
03:27:22|50957.37
03:27:22|50942.03
03:27:23|50942.03
03:27:24|50942.03
03:27:26|50942.03
03:27:26|50942.03
03:27:27|50942.03
03:27:28|50942.03
03:27:29|50942.03
03:27:31|50942.03
03:27:32|50942.03
03:27:33|50942.03
03:27:33|50942.03
03:27:35|50942.03
03:27:36|50942.03
03:27:36|50942.03
03:27:37|50942.03
03:27:38|50942.03
03:27:39|50942.03
03:27:40|50959.
03:27:41|50959.
03:27:42|50959.
03:27:44|50959.
03:27:45|50959.
03:27:45|50959.
03:27:46|50959.
03:27:48|50959.
03:27:49|50959.
03:27:50|50959.
03:27:51|50959.
03:27:52|50959.
03:27:52|50959.
03:27:54|50959.
03:27:55|50959.
03:27:55|50959.
03:27:57|50959.
03:27:58|50959.
03:27:59|50959.
03:27:59|50959.
03:28:00|50959.
03:28:02|50959.
03:28:03|50959.
03:28:03|50959.
03:28:05|50959.
03:28:06|50959.
03:28:08|50959.
03:28:09|50959.
03:28:10|50959.
03:28:11|50959.
03:28:12|50959.
03:28:12|50959.
03:28:15|50959.
03:28:16|50959.
03:28:16|50959.
03:28:18|50959.
03:28:18|50959.
03:28:20|50959.
03:28:20|50959.
03:28:22|50959.
03:28:23|50959.
03:28:23|50959.
03:28:25|50959.
03:28:26|50959.
03:28:27|50959.
03:28:28|50959.
03:28:29|50949.39
03:28:30|50949.39
03:28:31|50949.39
03:28:32|50949.39
03:28:33|50949.39
03:28:34|50949.39
03:28:35|50949.39
03:28:36|50949.39
03:28:37|50959.01
03:28:38|50959.01
03:28:39|50959.01
03:28:40|50959.01
03:28:41|50959.01
03:28:42|50959.01
03:28:43|50959.01
03:28:44|50959.01
03:28:45|50959.01
03:28:46|50959.01
03:28:48|50959.01
03:28:48|50959.01
03:28:50|50959.01
03:28:50|50964.65
03:28:51|50964.65
03:28:52|50964.65
03:28:53|50964.65
03:28:54|50964.65
03:28:55|50964.65
03:28:56|50964.66
03:28:58|50964.66
03:28:58|50964.66
03:28:59|50964.66
03:29:01|50964.66
03:29:02|50964.66
03:29:02|50964.66
03:29:03|50964.66
03:29:05|50964.66
03:29:06|50964.66
03:29:06|50964.66
03:29:07|50964.66
03:29:09|50964.66
03:29:10|50964.66
03:29:11|50964.66
03:29:11|50964.66
03:29:13|50964.66
03:29:14|50964.66
03:29:14|50964.66
03:29:16|50964.66
03:29:18|50969.07
03:29:19|50969.07
03:29:20|50969.07
03:29:21|50969.07
03:29:22|50969.07
03:29:22|50969.07
03:29:25|50969.07
03:29:26|50969.07
03:29:26|50969.07
03:29:28|50969.07
03:29:28|50969.07
03:29:29|50969.07
03:29:30|50969.07
03:29:32|50969.07
03:29:33|50969.07
03:29:33|50969.07
03:29:35|50969.07
03:29:35|50969.07
03:29:36|50969.07
03:29:37|50969.07
03:29:38|50969.07
03:29:39|50969.07
03:29:41|50969.07
03:29:41|50969.07
03:29:44|50969.07
03:29:45|50969.07
03:29:46|50969.07
03:29:47|50969.07
03:29:48|50969.07
03:29:49|50969.07
03:29:50|50969.07
03:29:51|50969.07
03:29:52|50969.07
03:29:53|50969.07
03:29:54|50969.07
03:29:55|50969.07
03:29:57|50969.07
03:29:57|50969.07
03:29:58|50969.07
03:30:00|50969.07
03:30:00|50955.2
03:30:02|50955.2
03:30:03|50955.2
03:30:04|50955.2
03:30:05|50955.2
03:30:06|50955.2
03:30:07|50955.2
03:30:08|50955.2
03:30:09|50955.2
03:30:10|50955.2
03:30:11|50955.2
03:30:11|50968.84
03:30:13|50968.84
03:30:13|50968.84
03:30:15|50968.84
03:30:16|50968.84
03:30:17|50968.84
03:30:18|50968.84
03:30:19|50953.99
03:30:20|50953.99
03:30:21|50953.99
03:30:22|50953.99
03:30:23|50953.99
03:30:24|50942.83
03:30:25|50942.83
03:30:26|50942.83
03:30:27|50942.83
03:30:28|50942.83
03:30:29|50942.83
03:30:30|50942.83
03:30:32|50942.83
03:30:33|50942.83
03:30:34|50942.83
03:30:35|50942.83
03:30:36|50942.83
03:30:37|50942.83
03:30:38|50942.83
03:30:39|50942.83
03:30:40|50942.83
03:30:41|50942.83
03:30:42|50942.83
03:30:43|50942.83
03:30:44|50942.83
03:30:45|50949.39
03:30:46|50949.39
03:30:47|50949.39
03:30:48|50949.39
03:30:49|50957.19
03:30:50|50957.19
03:30:51|50957.19
03:30:53|50957.19
03:30:54|50957.19
03:30:54|50957.19
03:30:55|50957.19
03:30:57|50957.19
03:30:58|50957.19
03:30:58|50957.19
03:30:59|50957.19
03:31:00|50957.19
03:31:01|50957.19
03:31:02|50957.19
03:31:03|50957.19
03:31:04|50957.19
03:31:05|50957.19
03:31:07|50957.19
03:31:08|50957.19
03:31:09|50957.19
03:31:10|50957.19
03:31:11|50969.04
03:31:12|50969.04
03:31:13|50969.04
03:31:14|50969.04
03:31:15|50969.04
03:31:16|50969.04
03:31:17|50969.04
03:31:19|50969.04
03:31:20|50969.04
03:31:21|50969.04
03:31:22|50969.04
03:31:23|50969.04
03:31:23|50969.04
03:31:25|50969.04
03:31:26|50969.04
03:31:27|50969.04
03:31:28|50969.04
03:31:29|50967.02
03:31:30|50955.22
03:31:31|50955.22
03:31:32|50955.24
03:31:34|50962.73
03:31:35|50962.73
03:31:35|50962.73
03:31:37|50962.73
03:31:37|50963.03
03:31:38|50963.03
03:31:39|50962.99
03:31:41|50962.99
03:31:42|50962.99
03:31:42|50962.99
03:31:44|50962.99
03:31:45|50962.99
03:31:45|50962.99
03:31:46|50962.99
03:31:47|50962.99
03:31:48|50950.01
03:31:49|50950.01
03:31:50|50950.01
03:31:52|50950.01
03:31:53|50950.01
03:31:53|50950.01
03:31:54|50950.01
03:31:55|50950.01
03:31:56|50950.01
03:31:57|50950.01
03:31:58|50950.01
03:31:59|50950.01
03:32:00|50950.01
03:32:01|50950.
03:32:02|50942.
03:32:04|50942.
03:32:05|50942.
03:32:06|50942.
03:32:06|50942.
03:32:07|50942.
03:32:08|50942.
03:32:09|50942.
03:32:10|50942.
03:32:12|50942.
03:32:12|50942.
03:32:14|50942.
03:32:14|50942.
03:32:15|50932.65
03:32:16|50932.65
03:32:17|50932.65
03:32:19|50932.65
03:32:20|50932.65
03:32:21|50932.65
03:32:22|50932.65
03:32:24|50932.65
03:32:24|50932.65
03:32:25|50932.65
03:32:26|50932.65
03:32:27|50932.65
03:32:28|50932.65
03:32:30|50932.65
03:32:31|50932.65
03:32:31|50932.65
03:32:33|50932.65
03:32:33|50932.65
03:32:34|50932.65
03:32:36|50932.65
03:32:36|50932.65
03:32:37|50932.65
03:32:38|50932.65
03:32:39|50932.65
03:32:41|50932.65
03:32:41|50932.65
03:32:43|50932.65
03:32:44|50932.65
03:32:44|50932.65
03:32:46|50932.65
03:32:47|50932.65
03:32:48|50932.65
03:32:49|50932.65
03:32:50|50932.65
03:32:51|50932.65
03:32:51|50932.65
03:32:53|50932.65
03:32:54|50932.65
03:32:55|50932.65
03:32:56|50932.65
03:32:57|50932.65
03:32:57|50932.65
03:32:59|50932.65
03:33:00|50932.65
03:33:00|50932.65
03:33:01|50932.65
03:33:03|50932.65
03:33:04|50932.65
03:33:04|50932.65
03:33:05|50932.65
03:33:07|50932.65
03:33:08|50932.65
03:33:09|50932.65
03:33:09|50932.65
03:33:11|50932.65
03:33:12|50932.65
03:33:12|50932.65
03:33:14|50932.65
03:33:15|50932.65
03:33:15|50932.65
03:33:17|50932.65
03:33:18|50932.65
03:33:20|50932.65
03:33:21|50932.65
03:33:22|50932.65
03:33:24|50932.65
03:33:25|50932.65
03:33:26|50932.65
03:33:28|50932.65
03:33:28|50932.65
03:33:30|50932.65
03:33:31|50932.65
03:33:33|50932.65
03:33:34|50932.65
03:33:34|50932.65
03:33:35|50932.65
03:33:37|50939.2
03:33:38|50939.2
03:33:39|50939.2
03:33:39|50939.2
03:33:41|50939.2
03:33:41|50939.2
03:33:43|50924.75
03:33:44|50924.75
03:33:45|50919.57
03:33:46|50919.57
03:33:48|50919.57
03:33:48|50919.57
03:33:49|50919.57
03:33:50|50919.57
03:33:51|50919.57
03:33:52|50919.57
03:33:54|50919.57
03:33:55|50919.56
03:33:55|50919.56
03:33:56|50919.56
03:33:57|50919.56
03:33:58|50919.56
03:33:59|50916.91
03:34:00|50916.91
03:34:01|50916.91
03:34:02|50916.91
03:34:03|50916.91
03:34:05|50916.91
03:34:06|50916.91
03:34:06|50916.91
03:34:08|50916.91
03:34:08|50916.91
03:34:09|50916.91
03:34:10|50916.91
03:34:11|50916.91
03:34:12|50916.91
03:34:13|50916.91
03:34:14|50916.91
03:34:15|50916.91
03:34:17|50916.91
03:34:17|50916.91
03:34:19|50916.91
03:34:19|50916.91
03:34:21|50928.43
03:34:22|50928.43
03:34:23|50928.43
03:34:24|50928.43
03:34:25|50928.43
03:34:26|50928.43
03:34:27|50928.44
03:34:28|50928.44
03:34:29|50928.44
03:34:30|50928.44
03:34:31|50928.44
03:34:33|50928.44
03:34:34|50928.44
03:34:35|50928.44
03:34:36|50928.44
03:34:37|50928.44
03:34:38|50928.44
03:34:39|50928.44
03:34:40|50928.44
03:34:41|50928.44
03:34:42|50928.44
03:34:43|50928.44
03:34:44|50928.44
03:34:45|50928.44
03:34:46|50928.44
03:34:47|50928.44
03:34:49|50928.44
03:34:49|50928.44
03:34:51|50928.44
03:34:52|50928.44
03:34:53|50928.44
03:34:53|50928.44
03:34:55|50928.44
03:34:56|50928.44
03:34:56|50928.44
03:34:58|50928.44
03:34:58|50928.44
03:35:00|50928.44
03:35:01|50928.44
03:35:02|50928.44
03:35:03|50928.44
03:35:04|50928.44
03:35:05|50928.44
03:35:06|50928.44
03:35:07|50928.44
03:35:08|50928.44
03:35:09|50928.44
03:35:10|50928.44
03:35:12|50928.44
03:35:12|50928.44
03:35:13|50928.44
03:35:14|50928.44
03:35:15|50928.44
03:35:16|50928.44
03:35:17|50928.44
03:35:18|50928.44
03:35:19|50928.44
03:35:20|50928.44
03:35:22|50928.44
03:35:23|50933.7
03:35:24|50933.7
03:35:25|50933.7
03:35:27|50933.7
03:35:27|50933.7
03:35:29|50933.7
03:35:30|50933.7
03:35:30|50933.7
03:35:31|50933.7
03:35:33|50933.7
03:35:34|50933.7
03:35:35|50933.7
03:35:36|50933.7
03:35:37|50933.7
03:35:38|50929.98
03:35:39|50929.98
03:35:40|50929.98
03:35:41|50929.98
03:35:42|50929.98
03:35:43|50929.98
03:35:44|50929.98
03:35:46|50929.98
03:35:47|50929.98
03:35:48|50929.98
03:35:49|50929.98
03:35:50|50929.98
03:35:51|50929.98
03:35:52|50929.98
03:35:52|50929.98
03:35:54|50929.98
03:35:54|50929.98
03:35:56|50929.98
03:35:57|50929.98
03:35:58|50929.98
03:35:59|50929.98
03:36:00|50929.98
03:36:01|50929.98
03:36:02|50929.98
03:36:03|50929.98
03:36:04|50929.98
03:36:05|50929.98
03:36:06|50929.98
03:36:07|50929.98
03:36:08|50929.98
03:36:09|50929.98
03:36:10|50929.98
03:36:11|50929.98
03:36:12|50929.98
03:36:13|50929.98
03:36:14|50929.98
03:36:15|50929.98
03:36:16|50929.98
03:36:17|50929.98
03:36:19|50929.98
03:36:19|50929.98
03:36:20|50929.98
03:36:21|50929.98
03:36:23|50929.98
03:36:24|50929.98
03:36:25|50929.98
03:36:26|50929.98
03:36:27|50929.98
03:36:28|50929.98
03:36:29|50929.98
03:36:30|50929.98
03:36:31|50929.98
03:36:32|50929.98
03:36:33|50929.98
03:36:34|50929.98
03:36:35|50929.98
03:36:36|50929.98
03:36:37|50929.98
03:36:38|50929.98
03:36:39|50929.98
03:36:40|50929.98
03:36:41|50929.98
03:36:42|50929.98
03:36:43|50929.98
03:36:44|50929.98
03:36:45|50929.98
03:36:46|50929.98
03:36:47|50929.98
03:36:48|50929.98
03:36:49|50929.98
03:36:50|50929.98
03:36:51|50919.58
03:36:52|50919.58
03:36:53|50919.58
03:36:55|50919.58
03:36:55|50919.58
03:36:56|50919.58
03:36:57|50919.58
03:36:59|50919.58
03:37:00|50919.58
03:37:00|50919.58
03:37:01|50916.74
03:37:03|50916.74
03:37:03|50916.74
03:37:04|50916.74
03:37:05|50916.74
03:37:07|50916.74
03:37:08|50916.74
03:37:08|50916.74
03:37:10|50916.74
03:37:10|50914.72
03:37:11|50914.72
03:37:13|50914.72
03:37:14|50914.72
03:37:15|50914.
03:37:16|50914.
03:37:17|50914.
03:37:18|50914.
03:37:19|50914.
03:37:20|50914.
03:37:21|50914.
03:37:22|50914.
03:37:23|50914.
03:37:25|50914.
03:37:25|50913.31
03:37:26|50912.
03:37:28|50905.
03:37:29|50903.
03:37:30|50903.
03:37:31|50903.
03:37:32|50902.01
03:37:34|50902.01
03:37:34|50902.01
03:37:36|50902.01
03:37:36|50902.01
03:37:38|50902.01
03:37:38|50902.01
03:37:40|50902.01
03:37:40|50902.01
03:37:41|50902.01
03:37:42|50902.01
03:37:44|50900.
03:37:45|50900.
03:37:46|50894.
03:37:47|50892.8
03:37:48|50892.8
03:37:49|50892.81
03:37:50|50892.81
03:37:50|50892.81
03:37:52|50892.81
03:37:53|50898.9
03:37:54|50898.9
03:37:55|50898.9
03:37:56|50883.27
03:37:57|50883.27
03:37:58|50883.27
03:37:59|50883.27
03:38:00|50883.27
03:38:01|50883.27
03:38:02|50884.08
03:38:03|50884.08
03:38:04|50898.12
03:38:05|50888.46
03:38:06|50888.46
03:38:07|50888.46
03:38:08|50898.98
03:38:09|50898.47
03:38:10|50898.47
03:38:11|50880.01
03:38:12|50902.23
03:38:13|50910.06
03:38:14|50897.61
03:38:15|50897.61
03:38:16|50897.61
03:38:17|50903.57
03:38:18|50903.57
03:38:19|50903.57
03:38:20|50903.57
03:38:21|50880.01
03:38:22|50880.01
03:38:23|50880.01
03:38:24|50880.01
03:38:25|50880.01
03:38:27|50880.33
03:38:28|50880.33
03:38:29|50880.33
03:38:30|50880.33
03:38:31|50880.33
03:38:32|50880.33
03:38:33|50880.33
03:38:34|50880.33
03:38:35|50880.33
03:38:37|50880.33
03:38:37|50880.33
03:38:39|50880.33
03:38:40|50880.33
03:38:41|50880.33
03:38:42|50880.33
03:38:43|50871.82
03:38:44|50876.16
03:38:45|50876.16
03:38:46|50867.01
03:38:47|50867.01
03:38:48|50867.01
03:38:49|50867.01
03:38:50|50867.01
03:38:51|50867.01
03:38:52|50867.01
03:38:53|50867.01
03:38:54|50861.82
03:38:55|50861.82
03:38:56|50861.82
03:38:57|50861.82
03:38:58|50861.
03:38:59|50861.
03:39:00|50861.
03:39:01|50861.
03:39:02|50861.
03:39:04|50861.
03:39:04|50861.
03:39:05|50861.
03:39:06|50861.
03:39:07|50861.
03:39:08|50861.
03:39:09|50861.
03:39:10|50861.
03:39:11|50861.
03:39:12|50861.
03:39:14|50861.
03:39:14|50861.
03:39:15|50860.01
03:39:16|50860.01
03:39:17|50860.01
03:39:18|50864.85
03:39:19|50864.85
03:39:21|50864.85
03:39:21|50864.85
03:39:23|50864.85
03:39:24|50864.85
03:39:25|50864.85
03:39:27|50873.04
03:39:28|50873.04
03:39:29|50873.04
03:39:30|50873.04
03:39:31|50873.04
03:39:33|50873.04
03:39:34|50873.04
03:39:34|50873.04
03:39:36|50873.04
03:39:37|50873.04
03:39:38|50873.04
03:39:39|50864.63
03:39:41|50864.63
03:39:42|50864.63
03:39:43|50864.63
03:39:43|50864.63
03:39:45|50867.25
03:39:46|50867.25
03:39:47|50867.25
03:39:48|50867.25
03:39:49|50867.25
03:39:49|50867.25
03:39:51|50867.25
03:39:52|50867.25
03:39:53|50867.25
03:39:54|50867.25
03:39:54|50867.25
03:39:56|50867.25
03:39:57|50867.25
03:39:57|50867.25
03:39:59|50867.25
03:40:00|50867.25
03:40:01|50867.25
03:40:02|50867.25
03:40:03|50867.25
03:40:04|50867.25
03:40:05|50867.25
03:40:06|50872.02
03:40:07|50872.02
03:40:08|50872.02
03:40:09|50872.02
03:40:10|50872.02
03:40:11|50872.02
03:40:12|50872.02
03:40:13|50872.02
03:40:14|50872.02
03:40:15|50872.02
03:40:16|50864.63
03:40:17|50883.22
03:40:18|50883.22
03:40:19|50883.22
03:40:20|50883.22
03:40:21|50883.22
03:40:23|50883.22
03:40:23|50883.22
03:40:24|50883.22
03:40:26|50883.22
03:40:27|50883.21
03:40:28|50883.21
03:40:28|50883.21
03:40:30|50876.38
03:40:31|50876.38
03:40:32|50876.38
03:40:33|50876.38
03:40:34|50876.38
03:40:35|50876.38
03:40:37|50876.38
03:40:38|50876.38
03:40:38|50876.38
03:40:40|50876.38
03:40:40|50876.38
03:40:42|50876.38
03:40:42|50876.38
03:40:44|50876.38
03:40:44|50864.62
03:40:45|50856.39
03:40:46|50856.39
03:40:47|50856.39
03:40:49|50856.39
03:40:50|50856.39
03:40:50|50856.39
03:40:51|50856.39
03:40:53|50856.39
03:40:54|50856.39
03:40:55|50856.39
03:40:56|50856.39
03:40:56|50856.39
03:40:58|50856.39
03:40:59|50856.39
03:41:00|50856.39
03:41:01|50856.39
03:41:01|50856.39
03:41:03|50856.39
03:41:04|50856.39
03:41:04|50856.39
03:41:06|50856.39
03:41:07|50856.37
03:41:08|50856.37
03:41:09|50856.37
03:41:09|50856.37
03:41:12|50856.37
03:41:12|50856.37
03:41:14|50829.
03:41:14|50833.33
03:41:16|50824.87
03:41:16|50835.91
03:41:17|50826.1
03:41:18|50826.1
03:41:20|50826.1
03:41:21|50847.58
03:41:21|50847.58
03:41:23|50850.16
03:41:24|50856.38
03:41:24|50856.38
03:41:26|50856.38
03:41:26|50856.38
03:41:29|50856.38
03:41:30|50856.38
03:41:30|50856.38
03:41:32|50856.38
03:41:32|50856.38
03:41:33|50856.38
03:41:34|50856.38
03:41:35|50856.38
03:41:37|50856.38
03:41:38|50856.4
03:41:39|50856.4
03:41:40|50876.36
03:41:41|50876.36
03:41:41|50876.36
03:41:43|50876.36
03:41:44|50877.49
03:41:45|50877.49
03:41:46|50877.49
03:41:46|50877.49
03:41:47|50877.49
03:41:49|50877.49
03:41:50|50877.49
03:41:51|50877.49
03:41:52|50877.49
03:41:54|50877.49
03:41:54|50877.49
03:41:55|50866.09
03:41:56|50866.09
03:41:57|50866.09
03:41:59|50879.99
03:41:59|50866.88
03:42:01|50866.88
03:42:01|50866.88
03:42:02|50866.88
03:42:03|50866.88
03:42:04|50866.88
03:42:06|50880.1
03:42:07|50880.1
03:42:07|50880.1
03:42:08|50880.1
03:42:10|50880.1
03:42:10|50883.08
03:42:11|50883.08
03:42:12|50883.08
03:42:13|50883.08
03:42:15|50883.08
03:42:16|50882.09
03:42:16|50882.09
03:42:17|50882.09
03:42:19|50882.09
03:42:20|50882.09
03:42:21|50882.09
03:42:22|50882.09
03:42:22|50888.39
03:42:24|50888.39
03:42:24|50888.39
03:42:26|50888.39
03:42:27|50888.39
03:42:29|50888.39
03:42:29|50888.39
03:42:31|50888.39
03:42:31|50888.39
03:42:33|50888.39
03:42:33|50888.39
03:42:34|50888.39
03:42:35|50888.39
03:42:36|50888.39
03:42:38|50888.39
03:42:38|50888.39
03:42:40|50888.39
03:42:40|50888.39
03:42:41|50888.39
03:42:42|50888.39
03:42:44|50888.39
03:42:44|50888.39
03:42:46|50888.39
03:42:46|50888.39
03:42:47|50888.39
03:42:48|50888.39
03:42:50|50888.39
03:42:50|50888.39
03:42:51|50888.39
03:42:53|50888.39
03:42:53|50888.39
03:42:55|50888.39
03:42:56|50888.39
03:42:57|50888.39
03:42:58|50888.39
03:42:58|50888.39
03:42:59|50888.39
03:43:01|50878.85
03:43:01|50878.85
03:43:03|50878.85
03:43:04|50878.85
03:43:05|50878.85
03:43:05|50878.85
03:43:07|50878.85
03:43:08|50890.87
03:43:08|50890.87
03:43:09|50900.01
03:43:11|50900.01
03:43:11|50900.01
03:43:12|50900.01
03:43:14|50904.65
03:43:15|50904.65
03:43:17|50904.65
03:43:18|50904.65
03:43:18|50904.65
03:43:19|50904.65
03:43:20|50904.65
03:43:21|50904.65
03:43:23|50904.65
03:43:23|50904.65
03:43:24|50904.65
03:43:25|50904.65
03:43:27|50904.65
03:43:27|50904.65
03:43:29|50904.65
03:43:30|50904.65
03:43:32|50904.65
03:43:33|50904.65
03:43:34|50904.65
03:43:35|50904.65
03:43:37|50905.94
03:43:38|50905.94
03:43:38|50905.94
03:43:39|50912.48
03:43:41|50912.48
03:43:42|50912.48
03:43:43|50912.48
03:43:45|50913.12
03:43:46|50913.12
03:43:46|50926.27
03:43:47|50926.27
03:43:49|50926.27
03:43:49|50926.27
03:43:51|50926.27
03:43:52|50926.27
03:43:53|50926.27
03:43:53|50904.91
03:43:54|50904.91
03:43:55|50904.91
03:43:57|50904.91
03:43:58|50904.91
03:43:58|50904.91
03:43:59|50904.91
03:44:00|50904.91
03:44:01|50904.91
03:44:03|50904.91
03:44:03|50904.91
03:44:05|50904.91
03:44:06|50904.91
03:44:07|50904.91
03:44:08|50904.91
03:44:09|50904.91
03:44:10|50904.91
03:44:11|50904.91
03:44:12|50904.91
03:44:13|50904.91
03:44:13|50904.91
03:44:15|50904.91
03:44:16|50904.91
03:44:17|50904.91
03:44:18|50904.91
03:44:19|50904.91
03:44:19|50904.91
03:44:21|50904.91
03:44:21|50904.91
03:44:23|50904.91
03:44:24|50904.91
03:44:25|50904.91
03:44:26|50904.91
03:44:27|50904.91
03:44:28|50904.91
03:44:29|50904.91
03:44:31|50904.91
03:44:32|50904.91
03:44:33|50904.91
03:44:34|50884.19
03:44:36|50884.19
03:44:37|50884.19
03:44:38|50884.19
03:44:39|50884.19
03:44:40|50884.19
03:44:41|50884.19
03:44:42|50859.54
03:44:43|50859.54
03:44:44|50859.54
03:44:45|50859.54
03:44:46|50859.54
03:44:47|50859.54
03:44:48|50859.54
03:44:49|50859.54
03:44:50|50865.2
03:44:51|50859.1
03:44:52|50859.1
03:44:53|50856.37
03:44:54|50850.02
03:44:55|50850.02
03:44:56|50850.02
03:44:58|50850.02
03:44:59|50850.02
03:44:59|50850.02
03:45:00|50850.02
03:45:02|50850.02
03:45:03|50850.02
03:45:04|50850.02
03:45:05|50850.02
03:45:06|50862.4
03:45:07|50862.4
03:45:08|50862.4
03:45:09|50862.4
03:45:10|50862.4
03:45:11|50862.4
03:45:12|50862.4
03:45:13|50862.4
03:45:14|50862.4
03:45:15|50862.4
03:45:17|50862.4
03:45:18|50862.4
03:45:18|50862.4
03:45:20|50862.4
03:45:20|50862.4
03:45:22|50862.4
03:45:23|50862.4
03:45:23|50862.4
03:45:25|50862.4
03:45:25|50862.4
03:45:26|50862.4
03:45:27|50862.4
03:45:28|50862.4
03:45:30|50862.4
03:45:31|50862.4
03:45:33|50862.4
03:45:34|50862.4
03:45:36|50862.4
03:45:36|50862.4
03:45:38|50864.98
03:45:39|50864.98
03:45:41|50853.21
03:45:41|50853.21
03:45:43|50853.21
03:45:44|50853.21
03:45:45|50853.21
03:45:46|50853.21
03:45:47|50853.21
03:45:48|50853.21
03:45:49|50853.21
03:45:50|50853.21
03:45:51|50853.21
03:45:52|50853.21
03:45:53|50853.21
03:45:54|50853.21
03:45:55|50853.21
03:45:57|50853.21
03:45:57|50853.21
03:45:58|50853.21
03:45:59|50853.21
03:46:01|50853.21
03:46:02|50853.21
03:46:03|50853.21
03:46:04|50853.21
03:46:05|50853.21
03:46:06|50853.21
03:46:07|50853.21
03:46:08|50853.21
03:46:09|50853.21
03:46:10|50853.21
03:46:11|50853.21
03:46:11|50853.21
03:46:12|50853.21
03:46:13|50853.21
03:46:15|50853.21
03:46:15|50853.21
03:46:16|50853.21
03:46:18|50853.21
03:46:19|50853.21
03:46:19|50857.77
03:46:21|50857.77
03:46:21|50857.77
03:46:22|50857.77
03:46:23|50857.77
03:46:24|50857.77
03:46:26|50857.77
03:46:27|50857.77
03:46:28|50857.77
03:46:29|50857.77
03:46:30|50857.77
03:46:30|50857.77
03:46:33|50865.21
03:46:34|50865.21
03:46:35|50865.21
03:46:36|50865.21
03:46:37|50865.21
03:46:38|50869.69
03:46:39|50869.69
03:46:41|50869.69
03:46:41|50869.69
03:46:43|50869.69
03:46:44|50869.69
03:46:45|50869.69
03:46:46|50869.69
03:46:47|50869.69
03:46:48|50869.69
03:46:49|50869.69
03:46:50|50869.69
03:46:51|50869.69
03:46:52|50842.74
03:46:53|50842.74
03:46:54|50842.74
03:46:55|50842.74
03:46:56|50842.74
03:46:58|50841.37
03:46:58|50841.39
03:47:00|50841.39
03:47:00|50841.39
03:47:01|50841.39
03:47:02|50841.39
03:47:04|50844.05
03:47:05|50844.05
03:47:06|50844.05
03:47:08|50844.05
03:47:08|50844.05
03:47:10|50844.05
03:47:10|50844.05
03:47:11|50856.88
03:47:12|50856.88
03:47:14|50845.01
03:47:15|50845.01
03:47:16|50845.01
03:47:16|50845.01
03:47:17|50845.01
03:47:18|50845.01
03:47:19|50845.01
03:47:20|50845.01
03:47:21|50845.01
03:47:22|50845.01
03:47:24|50845.01
03:47:24|50845.01
03:47:25|50845.01
03:47:26|50845.01
03:47:27|50845.01
03:47:29|50845.01
03:47:29|50845.01
03:47:30|50845.01
03:47:31|50845.01
03:47:32|50862.85
03:47:33|50867.86
03:47:35|50867.86
03:47:36|50867.86
03:47:36|50867.86
03:47:38|50867.86
03:47:38|50867.86
03:47:39|50867.86
03:47:40|50867.86
03:47:41|50867.86
03:47:43|50867.86
03:47:44|50867.86
03:47:46|50867.86
03:47:46|50867.86
03:47:48|50867.86
03:47:49|50867.86
03:47:49|50867.86
03:47:50|50867.86
03:47:51|50869.7
03:47:52|50869.7
03:47:53|50869.7
03:47:54|50869.7
03:47:56|50869.7
03:47:56|50869.7
03:47:58|50869.7
03:47:58|50869.7
03:48:00|50869.7
03:48:01|50869.7
03:48:02|50869.7
03:48:03|50869.7
03:48:04|50869.7
03:48:05|50869.7
03:48:06|50869.7
03:48:07|50869.7
03:48:08|50869.7
03:48:09|50869.7
03:48:10|50869.7
03:48:11|50869.7
03:48:12|50869.7
03:48:13|50869.7
03:48:14|50869.7
03:48:15|50869.7
03:48:16|50869.7
03:48:17|50869.7
03:48:18|50869.7
03:48:19|50869.7
03:48:20|50869.7
03:48:21|50880.02
03:48:22|50880.02
03:48:23|50880.02
03:48:24|50880.02
03:48:25|50870.66
03:48:26|50854.25
03:48:27|50854.25
03:48:29|50854.25
03:48:30|50854.25
03:48:31|50854.25
03:48:31|50854.25
03:48:33|50854.25
03:48:33|50854.25
03:48:35|50854.25
03:48:36|50854.25
03:48:37|50854.25
03:48:39|50854.25
03:48:40|50854.25
03:48:41|50854.25
03:48:42|50854.25
03:48:42|50854.25
03:48:43|50854.25
03:48:45|50854.25
03:48:46|50854.25
03:48:47|50854.25
03:48:48|50854.25
03:48:49|50854.25
03:48:51|50854.25
03:48:52|50854.25
03:48:53|50854.25
03:48:53|50854.25
03:48:54|50854.25
03:48:55|50854.25
03:48:56|50854.25
03:48:57|50860.59
03:48:58|50860.59
03:49:00|50860.59
03:49:01|50860.59
03:49:02|50860.59
03:49:03|50860.59
03:49:04|50860.59
03:49:05|50860.59
03:49:05|50860.59
03:49:08|50860.59
03:49:08|50860.59
03:49:09|50860.59
03:49:10|50860.59
03:49:12|50860.59
03:49:12|50860.59
03:49:14|50860.59
03:49:14|50850.02
03:49:15|50850.02
03:49:16|50850.02
03:49:17|50850.02
03:49:18|50852.68
03:49:19|50852.68
03:49:20|50852.68
03:49:21|50852.68
03:49:22|50852.68
03:49:23|50852.68
03:49:24|50852.68
03:49:26|50852.68
03:49:26|50852.68
03:49:27|50852.68
03:49:28|50852.68
03:49:29|50852.68
03:49:31|50852.68
03:49:31|50852.68
03:49:32|50852.68
03:49:34|50860.59
03:49:35|50860.59
03:49:37|50860.59
03:49:38|50860.59
03:49:40|50860.59
03:49:40|50860.59
03:49:42|50860.59
03:49:43|50860.59
03:49:44|50860.59
03:49:44|50860.59
03:49:45|50860.59
03:49:47|50860.59
03:49:48|50860.59
03:49:49|50860.59
03:49:50|50860.59
03:49:51|50860.59
03:49:52|50860.59
03:49:53|50845.02
03:49:54|50845.02
03:49:55|50845.02
03:49:55|50845.02
03:49:57|50845.02
03:49:58|50845.02
03:49:59|50845.02
03:50:00|50845.02
03:50:01|50845.02
03:50:02|50845.02
03:50:03|50845.02
03:50:04|50845.02
03:50:05|50845.02
03:50:07|50845.02
03:50:08|50845.02
03:50:08|50845.02
03:50:10|50845.02
03:50:10|50845.02
03:50:11|50845.02
03:50:12|50845.02
03:50:14|50845.02
03:50:15|50845.02
03:50:16|50845.02
03:50:17|50845.02
03:50:18|50845.02
03:50:19|50845.02
03:50:19|50845.02
03:50:21|50845.
03:50:22|50845.
03:50:23|50845.
03:50:24|50845.
03:50:25|50845.
03:50:26|50845.
03:50:27|50838.4
03:50:28|50838.4
03:50:29|50838.4
03:50:30|50838.4
03:50:31|50838.4
03:50:31|50838.4
03:50:33|50838.4
03:50:33|50838.4
03:50:35|50838.4
03:50:37|50824.87
03:50:38|50824.87
03:50:39|50824.87
03:50:40|50824.87
03:50:41|50824.87
03:50:42|50824.87
03:50:43|50824.87
03:50:45|50824.88
03:50:45|50824.88
03:50:47|50824.88
03:50:48|50824.88
03:50:49|50824.88
03:50:50|50824.88
03:50:51|50824.88
03:50:52|50832.31
03:50:53|50832.31
03:50:54|50832.31
03:50:55|50832.31
03:50:56|50832.31
03:50:57|50832.31
03:50:58|50832.31
03:50:59|50829.03
03:51:00|50822.12
03:51:02|50822.12
03:51:03|50820.96
03:51:03|50820.96
03:51:05|50820.96
03:51:05|50820.96
03:51:06|50820.96
03:51:07|50820.96
03:51:08|50820.96
03:51:09|50820.96
03:51:10|50820.96
03:51:11|50820.96
03:51:13|50820.96
03:51:13|50820.96
03:51:14|50820.96
03:51:15|50820.96
03:51:16|50820.96
03:51:17|50820.96
03:51:18|50820.96
03:51:19|50820.96
03:51:20|50820.96
03:51:21|50820.96
03:51:22|50820.96
03:51:23|50820.96
03:51:24|50820.96
03:51:26|50820.96
03:51:27|50820.96
03:51:28|50820.96
03:51:28|50820.96
03:51:29|50820.96
03:51:30|50820.96
03:51:31|50820.96
03:51:32|50820.96
03:51:33|50820.96
03:51:35|50820.96
03:51:35|50820.96
03:51:37|50820.96
03:51:39|50820.96
03:51:39|50820.96
03:51:40|50820.96
03:51:41|50820.96
03:51:43|50820.96
03:51:43|50820.96
03:51:44|50820.96
03:51:46|50820.96
03:51:46|50820.96
03:51:48|50820.96
03:51:49|50820.96
03:51:49|50820.96
03:51:50|50820.96
03:51:52|50820.96
03:51:52|50820.96
03:51:53|50820.96
03:51:55|50820.96
03:51:55|50820.96
03:51:56|50820.96
03:51:58|50820.96
03:51:59|50820.96
03:52:00|50820.96
03:52:01|50820.96
03:52:02|50820.96
03:52:03|50820.96
03:52:04|50820.96
03:52:05|50820.96
03:52:06|50820.96
03:52:08|50820.96
03:52:09|50820.96
03:52:09|50820.96
03:52:10|50820.96
03:52:11|50820.96
03:52:13|50820.96
03:52:14|50820.96
03:52:15|50820.96
03:52:15|50820.96
03:52:17|50818.
03:52:17|50818.
03:52:18|50818.
03:52:19|50818.
03:52:20|50818.
03:52:21|50818.
03:52:22|50818.
03:52:23|50818.
03:52:24|50818.
03:52:25|50818.
03:52:26|50818.
03:52:27|50818.
03:52:28|50818.
03:52:29|50818.
03:52:30|50818.
03:52:31|50818.
03:52:32|50818.
03:52:33|50818.
03:52:34|50818.
03:52:35|50818.
03:52:36|50818.
03:52:37|50818.
03:52:39|50818.
03:52:41|50818.
03:52:42|50818.
03:52:44|50818.
03:52:44|50818.
03:52:45|50818.
03:52:47|50818.
03:52:48|50818.
03:52:48|50818.
03:52:49|50818.
03:52:50|50818.
03:52:52|50818.
03:52:53|50818.
03:52:54|50818.
03:52:55|50818.
03:52:55|50818.
03:52:57|50818.
03:52:57|50818.
03:53:00|50814.01
03:53:00|50810.
03:53:01|50804.26
03:53:03|50804.26
03:53:03|50804.26
03:53:04|50804.26
03:53:05|50804.01
03:53:07|50804.01
03:53:07|50804.01
03:53:08|50804.01
03:53:10|50804.01
03:53:11|50804.01
03:53:11|50804.01
03:53:13|50804.01
03:53:14|50804.01
03:53:14|50804.01
03:53:16|50811.95
03:53:16|50811.95
03:53:18|50811.95
03:53:19|50803.
03:53:20|50802.
03:53:21|50802.
03:53:22|50802.
03:53:23|50802.
03:53:24|50802.
03:53:25|50802.
03:53:26|50802.
03:53:27|50802.
03:53:28|50801.01
03:53:29|50801.01
03:53:31|50801.01
03:53:31|50801.01
03:53:32|50801.01
03:53:34|50801.01
03:53:34|50801.01
03:53:35|50801.01
03:53:36|50801.01
03:53:37|50801.01
03:53:39|50801.01
03:53:39|50801.01
03:53:42|50801.01
03:53:43|50801.01
03:53:44|50801.01
03:53:46|50801.01
03:53:47|50801.01
03:53:47|50812.
03:53:48|50812.
03:53:50|50812.
03:53:50|50812.
03:53:51|50812.
03:53:53|50812.
03:53:54|50812.
03:53:54|50812.
03:53:55|50812.
03:53:57|50812.
03:53:57|50812.
03:53:58|50812.
03:54:00|50812.
03:54:01|50812.
03:54:02|50812.
03:54:02|50812.
03:54:03|50812.
03:54:05|50812.
03:54:06|50812.01
03:54:07|50812.01
03:54:07|50814.67
03:54:09|50814.67
03:54:10|50814.67
03:54:11|50814.67
03:54:12|50814.67
03:54:13|50814.67
03:54:14|50814.67
03:54:15|50814.67
03:54:16|50814.67
03:54:17|50814.67
03:54:18|50814.67
03:54:19|50801.01
03:54:20|50801.01
03:54:21|50799.35
03:54:22|50799.35
03:54:23|50799.35
03:54:25|50799.35
03:54:25|50797.
03:54:26|50797.
03:54:27|50797.
03:54:28|50797.
03:54:29|50797.
03:54:30|50797.
03:54:31|50797.
03:54:32|50797.
03:54:33|50797.
03:54:34|50797.
03:54:35|50797.
03:54:37|50797.
03:54:37|50797.
03:54:38|50797.
03:54:39|50796.
03:54:41|50796.
03:54:42|50796.
03:54:43|50796.
03:54:44|50790.
03:54:45|50790.
03:54:46|50790.
03:54:46|50790.
03:54:48|50790.
03:54:49|50790.
03:54:50|50790.
03:54:51|50790.
03:54:52|50790.
03:54:53|50790.
03:54:54|50790.
03:54:55|50790.
03:54:56|50790.
03:54:57|50790.
03:54:58|50790.
03:54:59|50790.
03:55:00|50789.74
03:55:01|50789.74
03:55:03|50789.74
03:55:04|50789.74
03:55:05|50789.74
03:55:06|50789.74
03:55:07|50789.74
03:55:08|50794.02
03:55:09|50794.02
03:55:10|50794.02
03:55:11|50802.53
03:55:12|50802.53
03:55:13|50802.53
03:55:14|50802.53
03:55:15|50807.61
03:55:16|50807.61
03:55:17|50807.6
03:55:18|50807.6
03:55:19|50796.01
03:55:20|50796.01
03:55:21|50796.01
03:55:22|50796.01
03:55:23|50796.01
03:55:24|50796.01
03:55:26|50796.01
03:55:26|50796.01
03:55:27|50796.01
03:55:29|50796.01
03:55:29|50796.01
03:55:30|50796.01
03:55:31|50807.61
03:55:32|50807.61
03:55:33|50807.61
03:55:34|50807.61
03:55:35|50807.61
03:55:36|50807.61
03:55:37|50807.61
03:55:38|50807.61
03:55:39|50807.61
03:55:40|50807.61
03:55:41|50807.61
03:55:42|50807.61
03:55:44|50807.61
03:55:45|50812.68
03:55:45|50812.68
03:55:47|50812.68
03:55:48|50801.68
03:55:49|50801.68
03:55:49|50801.68
03:55:51|50801.68
03:55:51|50801.68
03:55:53|50801.68
03:55:53|50801.68
03:55:54|50801.68
03:55:55|50801.68
03:55:57|50801.68
03:55:57|50801.68
03:55:58|50801.68
03:55:59|50801.68
03:56:00|50801.68
03:56:01|50801.68
03:56:02|50801.68
03:56:04|50801.68
03:56:05|50801.68
03:56:06|50801.68
03:56:07|50801.68
03:56:08|50801.68
03:56:09|50807.
03:56:10|50812.69
03:56:12|50812.69
03:56:13|50812.69
03:56:14|50812.69
03:56:15|50812.69
03:56:16|50812.69
03:56:17|50812.69
03:56:18|50812.69
03:56:19|50812.69
03:56:20|50812.69
03:56:21|50812.69
03:56:22|50812.69
03:56:23|50812.69
03:56:24|50812.69
03:56:25|50812.69
03:56:26|50812.69
03:56:27|50833.01
03:56:28|50833.01
03:56:29|50833.01
03:56:30|50833.01
03:56:31|50830.62
03:56:32|50842.43
03:56:33|50842.43
03:56:34|50822.18
03:56:35|50832.35
03:56:36|50832.35
03:56:37|50832.35
03:56:38|50832.35
03:56:39|50832.35
03:56:40|50832.35
03:56:42|50832.35
03:56:44|50832.35
03:56:45|50832.35
03:56:46|50832.35
03:56:47|50832.35
03:56:48|50832.35
03:56:49|50832.35
03:56:50|50832.35
03:56:50|50832.35
03:56:51|50832.35
03:56:53|50821.89
03:56:54|50821.89
03:56:55|50821.89
03:56:56|50821.89
03:56:57|50821.89
03:56:58|50821.89
03:56:59|50821.89
03:57:00|50821.89
03:57:01|50821.89
03:57:03|50821.89
03:57:04|50821.89
03:57:04|50821.89
03:57:05|50821.89
03:57:06|50821.89
03:57:08|50821.89
03:57:08|50821.89
03:57:09|50821.89
03:57:10|50821.89
03:57:11|50821.89
03:57:13|50821.89
03:57:13|50821.89
03:57:14|50821.89
03:57:15|50821.89
03:57:16|50821.89
03:57:17|50821.89
03:57:19|50821.89
03:57:19|50821.89
03:57:20|50821.89
03:57:22|50821.89
03:57:22|50821.89
03:57:23|50821.89
03:57:24|50821.89
03:57:25|50821.89
03:57:26|50821.89
03:57:27|50821.89
03:57:28|50821.89
03:57:30|50821.89
03:57:30|50821.89
03:57:32|50821.89
03:57:32|50821.89
03:57:33|50821.89
03:57:34|50821.89
03:57:36|50821.89
03:57:36|50821.89
03:57:37|50821.89
03:57:38|50821.89
03:57:39|50821.89
03:57:40|50821.89
03:57:41|50821.89
03:57:42|50821.89
03:57:43|50821.89
03:57:45|50821.89
03:57:46|50821.89
03:57:47|50821.89
03:57:48|50821.89
03:57:49|50821.89
03:57:50|50821.89
03:57:51|50821.89
03:57:52|50821.89
03:57:53|50821.89
03:57:54|50832.36
03:57:55|50832.36
03:57:56|50832.36
03:57:57|50832.36
03:57:58|50832.36
03:58:00|50832.36
03:58:01|50832.36
03:58:01|50832.36
03:58:02|50832.36
03:58:03|50832.36
03:58:04|50832.36
03:58:05|50832.36
03:58:06|50832.36
03:58:07|50832.36
03:58:09|50832.36
03:58:09|50832.36
03:58:10|50832.36
03:58:12|50832.36
03:58:12|50832.36
03:58:14|50832.36
03:58:15|50832.36
03:58:15|50832.36
03:58:16|50832.36
03:58:17|50832.36
03:58:19|50832.36
03:58:20|50832.36
03:58:20|50832.36
03:58:22|50832.36
03:58:23|50832.36
03:58:24|50832.36
03:58:25|50832.36
03:58:26|50832.36
03:58:27|50832.36
03:58:29|50832.36
03:58:29|50833.87
03:58:31|50833.87
03:58:31|50833.87
03:58:32|50833.87
03:58:34|50833.87
03:58:35|50833.87
03:58:35|50833.87
03:58:37|50833.87
03:58:37|50833.87
03:58:38|50833.87
03:58:39|50833.87
03:58:40|50833.87
03:58:41|50833.87
03:58:42|50833.87
03:58:44|50833.87
03:58:45|50833.87
03:58:46|50833.87
03:58:47|50833.87
03:58:48|50833.87
03:58:50|50833.87
03:58:51|50833.87
03:58:53|50833.87
03:58:53|50833.87
03:58:54|50833.87
03:58:56|50833.87
03:58:56|50833.87
03:58:58|50833.87
03:58:58|50833.87
03:58:59|50833.87
03:59:00|50833.87
03:59:02|50833.87
03:59:03|50833.87
03:59:04|50833.87
03:59:04|50833.87
03:59:06|50833.87
03:59:07|50833.87
03:59:07|50833.87
03:59:09|50833.87
03:59:09|50833.87
03:59:11|50833.87
03:59:12|50833.87
03:59:13|50833.87
03:59:14|50833.87
03:59:15|50833.87
03:59:16|50833.87
03:59:16|50833.87
03:59:18|50833.87
03:59:18|50833.87
03:59:19|50833.87
03:59:21|50833.87
03:59:22|50833.87
03:59:23|50833.87
03:59:24|50833.87
03:59:24|50833.87
03:59:25|50833.87
03:59:26|50833.87
03:59:27|50833.87
03:59:29|50833.87
03:59:30|50833.87
03:59:30|50833.87
03:59:32|50833.87
03:59:32|50833.87
03:59:34|50833.87
03:59:35|50833.87
03:59:36|50833.87
03:59:37|50833.87
03:59:38|50833.87
03:59:39|50833.87
03:59:40|50833.87
03:59:41|50833.87
03:59:42|50833.87
03:59:44|50833.87
03:59:45|50833.87
03:59:46|50833.87
03:59:47|50833.87
03:59:48|50833.87
03:59:50|50833.87
03:59:50|50833.87
03:59:52|50833.87
03:59:53|50833.87
03:59:53|50833.87
03:59:55|50833.87
03:59:56|50833.87
03:59:56|50833.87
03:59:58|50833.87
03:59:58|50833.87
04:00:00|50833.87
04:00:01|50833.87
04:00:03|50833.87
04:00:03|50833.87
04:00:04|50833.87
04:00:06|50833.87
04:00:06|50833.87
04:00:08|50833.87
04:00:08|50833.87
04:00:09|50833.87
04:00:10|50833.87
04:00:12|50833.87
04:00:12|50833.87
04:00:13|50833.87
04:00:14|50833.87
04:00:15|50833.32
04:00:16|50833.32
04:00:17|50833.32
04:00:18|50833.32
04:00:19|50843.16
04:00:20|50843.16
04:00:21|50826.02
04:00:22|50826.02
04:00:24|50826.02
04:00:25|50826.02
04:00:26|50826.02
04:00:27|50826.02
04:00:28|50826.02
04:00:29|50826.02
04:00:30|50826.02
04:00:31|50826.02
04:00:32|50826.02
04:00:33|50826.02
04:00:34|50826.02
04:00:35|50826.02
04:00:36|50826.02
04:00:37|50826.02
04:00:38|50826.02
04:00:39|50826.02
04:00:40|50826.02
04:00:41|50826.02
04:00:42|50826.02
04:00:43|50826.02
04:00:44|50826.02
04:00:45|50826.02
04:00:47|50826.02
04:00:49|50833.01
04:00:49|50833.01
04:00:50|50833.01
04:00:51|50843.17
04:00:52|50843.17
04:00:53|50843.17
04:00:55|50843.17
04:00:56|50843.17
04:00:56|50843.17
04:00:57|50843.17
04:00:58|50843.17
04:00:59|50843.17
04:01:01|50843.17
04:01:01|50843.17
04:01:03|50843.17
04:01:04|50843.17
04:01:05|50843.17
04:01:05|50846.68
04:01:06|50846.68
04:01:08|50846.68
04:01:08|50846.68
04:01:09|50846.68
04:01:10|50846.68
04:01:11|50846.68
04:01:12|50846.68
04:01:14|50846.68
04:01:14|50846.68
04:01:16|50846.68
04:01:17|50846.68
04:01:18|50846.68
04:01:19|50846.68
04:01:20|50846.68
04:01:21|50849.07
04:01:22|50849.07
04:01:23|50849.07
04:01:24|50849.07
04:01:25|50849.07
04:01:26|50849.07
04:01:27|50856.37
04:01:28|50860.82
04:01:29|50860.82
04:01:30|50860.82
04:01:31|50860.82
04:01:32|50860.82
04:01:34|50860.82
04:01:34|50860.82
04:01:35|50860.82
04:01:36|50860.82
04:01:38|50860.82
04:01:38|50860.82
04:01:39|50847.11
04:01:40|50847.11
04:01:41|50847.11
04:01:42|50847.11
04:01:44|50847.11
04:01:44|50847.11
04:01:45|50870.91
04:01:47|50860.11
04:01:48|50860.11
04:01:50|50860.11
04:01:51|50860.11
04:01:52|50860.11
04:01:53|50860.11
04:01:55|50851.23
04:01:55|50851.23
04:01:56|50851.23
04:01:58|50851.23
04:01:59|50851.23
04:01:59|50851.23
04:02:01|50851.23
04:02:02|50851.23
04:02:03|50851.23
04:02:03|50851.23
04:02:05|50851.23
04:02:05|50851.23
04:02:07|50851.23
04:02:08|50851.23
04:02:09|50851.23
04:02:10|50851.23
04:02:10|50851.23
04:02:12|50851.23
04:02:13|50851.23
04:02:14|50851.23
04:02:15|50851.23
04:02:15|50851.23
04:02:16|50851.23
04:02:17|50851.23
04:02:18|50851.23
04:02:20|50851.23
04:02:21|50851.23
04:02:22|50851.23
04:02:23|50851.23
04:02:24|50851.23
04:02:25|50851.23
04:02:26|50851.23
04:02:27|50851.23
04:02:27|50851.23
04:02:29|50851.23
04:02:30|50851.23
04:02:30|50851.23
04:02:31|50851.23
04:02:33|50851.23
04:02:34|50851.23
04:02:35|50851.23
04:02:36|50851.23
04:02:37|50851.23
04:02:38|50872.5
04:02:39|50856.3
04:02:41|50856.3
04:02:41|50863.48
04:02:42|50863.48
04:02:43|50857.12
04:02:44|50857.12
04:02:45|50851.23
04:02:46|50851.23
04:02:48|50851.23
04:02:50|50851.23
04:02:51|50851.23
04:02:51|50851.23
04:02:53|50851.23
04:02:54|50851.23
04:02:55|50851.23
04:02:55|50846.13
04:02:57|50846.13
04:02:58|50846.13
04:02:59|50846.13
04:03:00|50846.13
04:03:01|50846.13
04:03:02|50846.13
04:03:03|50846.13
04:03:04|50846.13
04:03:05|50846.13
04:03:06|50846.13
04:03:07|50846.13
04:03:08|50846.13
04:03:09|50846.13
04:03:11|50846.13
04:03:12|50839.52
04:03:13|50839.52
04:03:14|50839.52
04:03:15|50839.52
04:03:16|50839.52
04:03:17|50839.52
04:03:18|50839.52
04:03:19|50839.52
04:03:20|50839.52
04:03:21|50839.52
04:03:22|50839.52
04:03:23|50839.52
04:03:24|50839.52
04:03:25|50839.52
04:03:26|50839.52
04:03:27|50839.52
04:03:28|50839.52
04:03:29|50839.52
04:03:31|50839.52
04:03:31|50839.52
04:03:32|50839.52
04:03:33|50839.52
04:03:34|50839.52
04:03:35|50839.52
04:03:36|50839.52
04:03:38|50839.52
04:03:39|50839.52
04:03:39|50839.52
04:03:40|50839.52
04:03:41|50839.52
04:03:42|50839.52
04:03:44|50839.52
04:03:45|50839.52
04:03:45|50848.44
04:03:46|50848.44
04:03:47|50848.44
04:03:48|50848.44
04:03:50|50848.44
04:03:51|50835.98
04:03:52|50835.98
04:03:53|50835.98
04:03:54|50835.98
04:03:55|50835.98
04:03:56|50835.98
04:03:58|50835.98
04:03:58|50835.98
04:03:59|50835.98
04:04:01|50835.98
04:04:01|50835.98
04:04:03|50835.98
04:04:04|50835.98
04:04:05|50835.98
04:04:05|50835.98
04:04:06|50835.98
04:04:08|50835.98
04:04:08|50835.98
04:04:10|50835.98
04:04:10|50835.98
04:04:11|50835.98
04:04:12|50835.98
04:04:13|50835.98
04:04:14|50835.98
04:04:15|50835.98
04:04:16|50835.98
04:04:17|50835.98
04:04:18|50835.98
04:04:19|50835.98
04:04:20|50847.69
04:04:21|50831.01
04:04:22|50831.01
04:04:24|50831.01
04:04:24|50831.01
04:04:25|50831.01
04:04:27|50831.01
04:04:27|50831.01
04:04:28|50831.01
04:04:29|50831.01
04:04:30|50831.01
04:04:32|50831.01
04:04:33|50831.01
04:04:34|50831.01
04:04:35|50831.01
04:04:36|50831.01
04:04:36|50831.01
04:04:37|50831.01
04:04:39|50831.01
04:04:40|50831.01
04:04:41|50831.01
04:04:42|50831.01
04:04:43|50831.01
04:04:44|50831.01
04:04:45|50839.95
04:04:45|50839.95
04:04:46|50839.95
04:04:47|50839.95
04:04:48|50839.95
04:04:51|50839.95
04:04:52|50839.95
04:04:54|50839.95
04:04:54|50839.95
04:04:55|50839.95
04:04:57|50839.95
04:04:57|50839.95
04:04:59|50839.95
04:04:59|50839.95
04:05:01|50839.95
04:05:02|50839.95
04:05:03|50839.95
04:05:04|50839.95
04:05:04|50839.95
04:05:06|50839.95
04:05:07|50839.95
04:05:09|50839.95
04:05:09|50839.95
04:05:10|50839.95
04:05:11|50839.95
04:05:12|50839.95
04:05:14|50839.95
04:05:15|50839.95
04:05:15|50840.37
04:05:17|50840.37
04:05:18|50840.37
04:05:18|50840.37
04:05:20|50840.37
04:05:21|50840.37
04:05:22|50840.37
04:05:23|50840.37
04:05:24|50840.37
04:05:25|50840.37
04:05:26|50840.37
04:05:27|50840.37
04:05:28|50840.37
04:05:29|50840.37
04:05:30|50840.37
04:05:31|50840.37
04:05:32|50840.37
04:05:33|50840.37
04:05:34|50840.37
04:05:35|50840.37
04:05:36|50840.37
04:05:37|50840.37
04:05:38|50840.37
04:05:39|50840.37
04:05:40|50840.37
04:05:41|50840.37
04:05:42|50840.37
04:05:43|50840.37
04:05:44|50840.37
04:05:45|50840.37
04:05:46|50840.37
04:05:47|50840.37
04:05:48|50840.37
04:05:49|50840.37
04:05:50|50840.37
04:05:51|50840.37
04:05:52|50840.37
04:05:53|50840.37
04:05:54|50840.37
04:05:55|50840.37
04:05:56|50840.37
04:05:58|50840.37
04:05:59|50840.37
04:05:59|50840.37
04:06:01|50840.37
04:06:02|50840.37
04:06:03|50824.7
04:06:04|50824.7
04:06:05|50824.7
04:06:06|50810.58
04:06:07|50810.58
04:06:08|50810.58
04:06:08|50817.77
04:06:10|50817.77
04:06:10|50817.77
04:06:12|50817.77
04:06:13|50817.77
04:06:14|50817.77
04:06:15|50817.77
04:06:15|50817.77
04:06:17|50817.77
04:06:18|50817.77
04:06:19|50817.77
04:06:20|50817.77
04:06:21|50817.77
04:06:23|50817.77
04:06:24|50817.77
04:06:25|50817.77
04:06:25|50817.77
04:06:26|50817.77
04:06:27|50817.77
04:06:28|50817.77
04:06:29|50817.77
04:06:30|50817.77
04:06:31|50817.76
04:06:33|50817.76
04:06:33|50817.76
04:06:34|50817.76
04:06:36|50817.76
04:06:36|50817.76
04:06:37|50817.76
04:06:38|50817.76
04:06:40|50817.76
04:06:41|50817.76
04:06:42|50817.76
04:06:42|50817.76
04:06:44|50817.77
04:06:45|50817.77
04:06:46|50817.77
04:06:47|50817.77
04:06:48|50817.77
04:06:49|50817.77
04:06:49|50817.77
04:06:50|50819.41
04:06:51|50819.41
04:06:54|50819.41
04:06:54|50819.41
04:06:56|50819.41
04:06:57|50822.85
04:06:58|50822.85
04:06:59|50822.85
04:07:00|50822.85
04:07:01|50822.85
04:07:02|50822.85
04:07:03|50822.85
04:07:04|50822.85
04:07:05|50827.92
04:07:06|50827.92
04:07:07|50827.92
04:07:08|50827.92
04:07:09|50827.92
04:07:10|50827.92
04:07:11|50816.92
04:07:13|50816.92
04:07:13|50816.92
04:07:14|50816.92
04:07:16|50816.92
04:07:16|50816.92
04:07:18|50816.92
04:07:19|50816.92
04:07:20|50816.92
04:07:21|50816.92
04:07:22|50816.92
04:07:23|50816.92
04:07:24|50816.92
04:07:25|50816.92
04:07:26|50816.92
04:07:27|50816.92
04:07:28|50816.92
04:07:29|50816.92
04:07:30|50816.92
04:07:31|50816.92
04:07:32|50816.92
04:07:33|50816.92
04:07:35|50816.92
04:07:35|50816.92
04:07:36|50816.92
04:07:37|50816.92
04:07:38|50816.92
04:07:39|50816.92
04:07:40|50836.1
04:07:41|50836.1
04:07:42|50836.1
04:07:43|50836.1
04:07:44|50836.1
04:07:45|50836.1
04:07:46|50836.1
04:07:48|50836.1
04:07:48|50836.1
04:07:49|50836.1
04:07:51|50836.1
04:07:51|50839.81
04:07:53|50839.81
04:07:54|50839.81
04:07:56|50839.81
04:07:57|50839.81
04:07:57|50839.81
04:07:59|50839.81
04:08:00|50839.81
04:08:00|50839.81
04:08:02|50825.82
04:08:02|50825.82
04:08:03|50825.82
04:08:04|50825.82
04:08:06|50825.82
04:08:06|50825.82
04:08:07|50825.82
04:08:09|50825.82
04:08:10|50825.82
04:08:11|50825.82
04:08:12|50825.82
04:08:13|50825.82
04:08:13|50825.82
04:08:14|50825.82
04:08:16|50825.82
04:08:17|50825.82
04:08:17|50825.82
04:08:18|50825.82
04:08:20|50825.82
04:08:21|50825.82
04:08:22|50825.82
04:08:23|50825.82
04:08:23|50825.82
04:08:24|50825.82
04:08:26|50839.82
04:08:27|50839.82
04:08:28|50839.82
04:08:29|50839.82
04:08:30|50839.82
04:08:31|50839.82
04:08:32|50839.82
04:08:32|50839.82
04:08:34|50839.82
04:08:35|50839.82
04:08:36|50839.82
04:08:37|50839.82
04:08:37|50839.82
04:08:39|50839.82
04:08:40|50839.82
04:08:40|50839.82
04:08:42|50839.82
04:08:43|50839.82
04:08:44|50839.82
04:08:44|50839.82
04:08:46|50839.82
04:08:47|50839.82
04:08:48|50839.82
04:08:48|50839.82
04:08:50|50848.46
04:08:51|50848.46
04:08:51|50848.46
04:08:53|50848.46
04:08:54|50848.46
04:08:56|50848.46
04:08:57|50848.46
04:08:58|50848.46
04:08:59|50848.46
04:09:00|50848.46
04:09:00|50848.46
04:09:01|50848.46
04:09:02|50848.46
04:09:03|50848.46
04:09:04|50848.46
04:09:05|50848.46
04:09:07|50848.46
04:09:08|50848.46
04:09:09|50848.46
04:09:10|50848.46
04:09:11|50848.46
04:09:12|50848.46
04:09:13|50848.46
04:09:14|50848.46
04:09:15|50848.46
04:09:16|50848.46
04:09:17|50848.46
04:09:18|50848.46
04:09:19|50848.46
04:09:21|50848.46
04:09:21|50848.46
04:09:22|50848.46
04:09:24|50848.46
04:09:24|50848.46
04:09:25|50848.46
04:09:26|50848.46
04:09:27|50848.46
04:09:28|50848.46
04:09:29|50848.46
04:09:30|50848.46
04:09:31|50848.46
04:09:32|50848.46
04:09:34|50848.46
04:09:34|50848.46
04:09:35|50848.46
04:09:36|50848.46
04:09:37|50848.46
04:09:38|50848.46
04:09:39|50848.46
04:09:40|50848.46
04:09:41|50848.46
04:09:42|50848.46
04:09:44|50848.46
04:09:44|50848.46
04:09:45|50848.46
04:09:46|50848.46
04:09:47|50848.46
04:09:48|50848.46
04:09:49|50848.46
04:09:50|50848.46
04:09:51|50848.46
04:09:52|50848.46
04:09:53|50848.46
04:09:55|50848.46
04:09:56|50848.46
04:09:57|50848.46
04:09:58|50848.46
04:09:58|50848.46
04:10:00|50848.46
04:10:01|50848.46
04:10:02|50850.
04:10:03|50850.
04:10:04|50850.
04:10:05|50850.
04:10:06|50850.
04:10:07|50850.
04:10:08|50850.
04:10:09|50850.
04:10:10|50850.
04:10:11|50850.
04:10:12|50850.
04:10:14|50850.
04:10:14|50850.
04:10:15|50850.
04:10:16|50857.68
04:10:18|50857.68
04:10:19|50857.68
04:10:20|50857.68
04:10:21|50857.68
04:10:22|50857.68
04:10:23|50857.68
04:10:24|50857.68
04:10:25|50857.68
04:10:26|50857.68
04:10:27|50857.67
04:10:28|50857.67
04:10:29|50857.67
04:10:30|50857.67
04:10:31|50857.67
04:10:32|50857.67
04:10:33|50857.67
04:10:34|50848.26
04:10:35|50848.26
04:10:36|50848.26
04:10:37|50848.26
04:10:38|50848.26
04:10:39|50848.26
04:10:40|50848.26
04:10:41|50848.26
04:10:42|50848.26
04:10:43|50848.26
04:10:44|50848.26
04:10:45|50848.26
04:10:46|50848.26
04:10:47|50848.26
04:10:48|50848.26
04:10:49|50848.26
04:10:50|50848.26
04:10:51|50848.26
04:10:52|50857.67
04:10:53|50857.67
04:10:54|50857.67
04:10:55|50857.67
04:10:56|50857.67
04:10:57|50857.67
04:10:59|50857.67
04:11:00|50857.67
04:11:00|50857.67
04:11:01|50857.67
04:11:03|50857.67
04:11:04|50857.67
04:11:05|50869.46
04:11:06|50869.46
04:11:07|50869.46
04:11:09|50869.46
04:11:09|50869.46
04:11:11|50869.46
04:11:11|50869.46
04:11:12|50869.46
04:11:13|50869.46
04:11:15|50869.46
04:11:15|50869.46
04:11:17|50869.46
04:11:17|50869.46
04:11:18|50869.46
04:11:20|50869.46
04:11:20|50869.46
04:11:22|50869.46
04:11:23|50869.46
04:11:24|50869.46
04:11:25|50869.46
04:11:25|50869.46
04:11:27|50869.46
04:11:27|50869.46
04:11:29|50869.46
04:11:29|50869.46
04:11:30|50869.46
04:11:32|50869.46
04:11:32|50869.46
04:11:34|50869.46
04:11:35|50869.46
04:11:36|50869.46
04:11:37|50869.46
04:11:38|50869.46
04:11:39|50869.46
04:11:40|50869.46
04:11:40|50869.46
04:11:41|50869.46
04:11:43|50869.46
04:11:44|50869.46
04:11:45|50869.46
04:11:47|50869.46
04:11:48|50869.46
04:11:48|50869.46
04:11:49|50869.46
04:11:50|50869.46
04:11:51|50869.46
04:11:52|50869.46
04:11:53|50869.46
04:11:54|50871.7
04:11:55|50871.7
04:11:57|50871.7
04:11:59|50871.7
04:12:00|50871.7
04:12:01|50871.7
04:12:02|50871.7
04:12:03|50871.7
04:12:04|50871.7
04:12:06|50871.7
04:12:07|50871.7
04:12:08|50871.7
04:12:09|50871.7
04:12:10|50871.7
04:12:10|50871.7
04:12:12|50871.7
04:12:13|50871.7
04:12:13|50871.7
04:12:15|50871.7
04:12:16|50871.7
04:12:17|50871.7
04:12:18|50871.7
04:12:19|50871.7
04:12:20|50871.7
04:12:21|50871.7
04:12:22|50871.7
04:12:23|50871.7
04:12:24|50871.7
04:12:25|50871.7
04:12:26|50871.7
04:12:27|50871.7
04:12:28|50871.7
04:12:29|50871.7
04:12:30|50871.7
04:12:31|50871.7
04:12:32|50871.7
04:12:33|50872.51
04:12:34|50872.51
04:12:35|50872.51
04:12:36|50872.51
04:12:37|50872.51
04:12:38|50872.51
04:12:39|50872.51
04:12:40|50872.51
04:12:41|50872.51
04:12:42|50872.51
04:12:44|50872.51
04:12:44|50872.51
04:12:45|50872.51
04:12:47|50872.51
04:12:48|50872.51
04:12:49|50872.51
04:12:50|50872.51
04:12:50|50874.54
04:12:51|50874.54
04:12:52|50874.54
04:12:53|50874.54
04:12:54|50874.54
04:12:55|50874.54
04:12:56|50874.54
04:12:58|50874.54
04:13:00|50874.54
04:13:03|50874.54
04:13:04|50874.54
04:13:06|50874.54
04:13:07|50874.54
04:13:08|50874.54
04:13:10|50874.54
04:13:10|50874.54
04:13:11|50874.54
04:13:13|50874.54
04:13:13|50874.54
04:13:14|50874.54
04:13:15|50874.54
04:13:16|50874.54
04:13:17|50874.54
04:13:18|50864.96
04:13:19|50864.96
04:13:20|50864.96
04:13:21|50876.2
04:13:23|50876.2
04:13:23|50876.2
04:13:25|50876.2
04:13:25|50876.2
04:13:27|50876.2
04:13:28|50876.2
04:13:29|50876.2
04:13:30|50876.2
04:13:30|50876.2
04:13:31|50876.2
04:13:32|50876.2
04:13:33|50876.2
04:13:35|50876.2
04:13:35|50876.2
04:13:36|50876.2
04:13:37|50876.2
04:13:38|50876.2
04:13:39|50876.2
04:13:40|50876.2
04:13:41|50876.2
04:13:43|50876.2
04:13:44|50876.2
04:13:45|50876.2
04:13:46|50876.2
04:13:47|50877.59
04:13:48|50877.59
04:13:49|50877.59
04:13:50|50877.59
04:13:51|50878.82
04:13:52|50878.82
04:13:54|50878.82
04:13:54|50878.82
04:13:55|50888.4
04:13:56|50888.4
04:13:57|50888.4
04:13:59|50890.1
04:14:01|50890.1
04:14:02|50890.1
04:14:03|50890.1
04:14:03|50890.1
04:14:05|50890.1
04:14:06|50890.1
04:14:07|50892.8
04:14:08|50892.8
04:14:09|50892.8
04:14:10|50892.8
04:14:11|50892.8
04:14:12|50892.8
04:14:13|50892.8
04:14:14|50892.8
04:14:15|50895.26
04:14:16|50895.26
04:14:17|50897.25
04:14:18|50897.25
04:14:19|50897.25
04:14:20|50897.25
04:14:21|50897.25
04:14:22|50884.18
04:14:23|50884.18
04:14:24|50884.18
04:14:26|50884.18
04:14:26|50884.18
04:14:27|50884.18
04:14:28|50884.18
04:14:29|50884.18
04:14:30|50884.18
04:14:31|50894.87
04:14:32|50889.04
04:14:34|50889.04
04:14:35|50889.04
04:14:35|50889.04
04:14:36|50889.04
04:14:37|50889.04
04:14:38|50889.04
04:14:39|50889.04
04:14:40|50889.04
04:14:41|50889.04
04:14:42|50889.04
04:14:43|50889.04
04:14:44|50889.04
04:14:45|50889.04
04:14:46|50889.04
04:14:47|50889.04
04:14:49|50889.04
04:14:49|50889.04
04:14:50|50889.04
04:14:51|50889.04
04:14:53|50889.04
04:14:54|50889.04
04:14:55|50889.04
04:14:56|50889.04
04:14:57|50889.04
04:14:58|50889.04
04:15:00|50889.04
04:15:00|50889.04
04:15:02|50889.04
04:15:03|50889.04
04:15:04|50889.04
04:15:05|50889.04
04:15:06|50889.04
04:15:07|50889.04
04:15:08|50889.04
04:15:09|50889.04
04:15:10|50889.04
04:15:11|50889.04
04:15:12|50889.04
04:15:13|50889.04
04:15:14|50874.65
04:15:15|50874.65
04:15:16|50874.65
04:15:17|50874.65
04:15:18|50874.65
04:15:19|50874.65
04:15:20|50874.65
04:15:21|50874.65
04:15:22|50874.65
04:15:23|50874.65
04:15:24|50874.65
04:15:25|50874.65
04:15:26|50879.62
04:15:27|50879.62
04:15:28|50879.62
04:15:29|50879.62
04:15:30|50879.62
04:15:31|50879.62
04:15:32|50879.62
04:15:33|50879.62
04:15:34|50879.62
04:15:35|50879.63
04:15:36|50879.63
04:15:37|50879.63
04:15:38|50879.63
04:15:39|50879.63
04:15:40|50879.63
04:15:41|50879.63
04:15:42|50879.63
04:15:43|50879.63
04:15:44|50879.63
04:15:45|50874.03
04:15:46|50863.62
04:15:47|50863.62
04:15:48|50874.03
04:15:49|50874.03
04:15:50|50874.03
04:15:51|50874.03
04:15:53|50874.03
04:15:53|50874.03
04:15:54|50874.03
04:15:55|50874.03
04:15:56|50874.03
04:15:57|50874.03
04:15:58|50874.03
04:15:59|50874.03
04:16:01|50874.03
04:16:02|50874.03
04:16:03|50874.03
04:16:05|50874.03
04:16:05|50874.03
04:16:06|50874.03
04:16:07|50874.03
04:16:08|50874.03
04:16:10|50874.03
04:16:11|50874.03
04:16:12|50874.03
04:16:13|50874.03
04:16:13|50874.03
04:16:14|50874.03
04:16:15|50874.03
04:16:16|50874.03
04:16:18|50874.03
04:16:18|50874.03
04:16:20|50874.03
04:16:20|50874.03
04:16:22|50862.58
04:16:23|50862.57
04:16:23|50862.57
04:16:25|50862.57
04:16:26|50862.57
04:16:27|50862.57
04:16:28|50862.57
04:16:29|50862.57
04:16:30|50862.57
04:16:31|50862.57
04:16:32|50849.8
04:16:33|50849.8
04:16:34|50849.8
04:16:35|50849.8
04:16:36|50849.8
04:16:37|50849.8
04:16:38|50849.8
04:16:39|50849.8
04:16:40|50838.41
04:16:41|50838.41
04:16:42|50838.41
04:16:43|50838.41
04:16:45|50838.41
04:16:46|50838.41
04:16:47|50838.41
04:16:47|50838.41
04:16:49|50838.41
04:16:50|50838.41
04:16:51|50838.41
04:16:52|50838.41
04:16:53|50838.41
04:16:53|50838.41
04:16:55|50838.41
04:16:56|50838.41
04:16:57|50838.41
04:16:58|50838.41
04:16:58|50838.41
04:16:59|50838.41
04:17:01|50838.41
04:17:03|50838.41
04:17:04|50838.41
04:17:06|50838.41
04:17:06|50838.41
04:17:07|50838.41
04:17:08|50838.41
04:17:09|50838.41
04:17:10|50838.41
04:17:11|50838.41
04:17:13|50838.41
04:17:14|50838.41
04:17:15|50838.41
04:17:15|50838.41
04:17:16|50838.41
04:17:17|50838.41
04:17:19|50838.41
04:17:20|50844.07
04:17:21|50844.07
04:17:22|50844.07
04:17:23|50844.07
04:17:23|50844.07
04:17:24|50844.07
04:17:26|50844.07
04:17:26|50844.07
04:17:27|50844.07
04:17:29|50844.07
04:17:30|50844.07
04:17:30|50844.07
04:17:31|50844.07
04:17:32|50844.07
04:17:33|50844.06
04:17:34|50844.06
04:17:35|50844.07
04:17:37|50844.07
04:17:38|50844.07
04:17:39|50843.
04:17:40|50843.
04:17:41|50828.52
04:17:43|50828.52
04:17:43|50828.52
04:17:45|50817.2
04:17:46|50817.2
04:17:46|50817.2
04:17:47|50817.2
04:17:49|50817.2
04:17:50|50817.2
04:17:50|50817.2
04:17:52|50826.97
04:17:52|50817.19
04:17:54|50810.31
04:17:55|50810.31
04:17:55|50810.31
04:17:57|50810.31
04:17:57|50810.31
04:17:59|50810.31
04:17:59|50810.31
04:18:01|50810.31
04:18:01|50810.31
04:18:04|50810.31
04:18:05|50810.31
04:18:06|50810.31
04:18:06|50810.31
04:18:08|50810.31
04:18:09|50810.31
04:18:10|50810.31
04:18:11|50810.31
04:18:11|50810.31
04:18:12|50810.31
04:18:14|50810.31
04:18:15|50810.31
04:18:15|50810.31
04:18:17|50810.31
04:18:18|50810.31
04:18:19|50810.31
04:18:20|50818.67
04:18:21|50818.67
04:18:22|50818.67
04:18:23|50818.67
04:18:24|50818.67
04:18:25|50818.67
04:18:26|50818.67
04:18:27|50818.67
04:18:28|50818.67
04:18:29|50818.67
04:18:30|50818.67
04:18:31|50818.67
04:18:32|50818.67
04:18:33|50818.67
04:18:34|50818.67
04:18:35|50818.67
04:18:36|50818.67
04:18:37|50818.67
04:18:38|50818.67
04:18:39|50818.67
04:18:40|50818.67
04:18:41|50818.67
04:18:42|50818.67
04:18:43|50818.67
04:18:44|50818.67
04:18:45|50814.38
04:18:46|50814.38
04:18:47|50814.38
04:18:48|50812.66
04:18:49|50812.66
04:18:50|50812.66
04:18:51|50812.66
04:18:52|50812.66
04:18:53|50812.66
04:18:54|50812.66
04:18:55|50812.66
04:18:56|50812.66
04:18:57|50812.66
04:18:58|50812.66
04:18:59|50812.66
04:19:00|50812.66
04:19:01|50812.66
04:19:02|50812.66
04:19:03|50812.66
04:19:05|50812.66
04:19:06|50812.66
04:19:07|50812.66
04:19:08|50812.66
04:19:09|50812.66
04:19:09|50812.66
04:19:10|50812.66
04:19:11|50812.66
04:19:13|50812.66
04:19:13|50812.66
04:19:15|50812.66
04:19:16|50812.66
04:19:18|50810.29
04:19:19|50809.08
04:19:19|50809.08
04:19:21|50809.08
04:19:21|50809.08
04:19:22|50809.08
04:19:23|50809.08
04:19:24|50809.08
04:19:26|50809.08
04:19:27|50809.08
04:19:27|50809.08
04:19:29|50809.08
04:19:30|50809.08
04:19:30|50809.08
04:19:31|50809.08
04:19:33|50809.08
04:19:34|50809.08
04:19:35|50809.08
04:19:36|50803.82
04:19:37|50803.82
04:19:37|50803.82
04:19:39|50803.82
04:19:40|50803.82
04:19:41|50795.01
04:19:42|50795.01
04:19:43|50795.01
04:19:45|50795.01
04:19:45|50795.01
04:19:47|50795.01
04:19:48|50795.01
04:19:48|50795.01
04:19:49|50795.01
04:19:50|50795.01
04:19:52|50795.01
04:19:53|50795.01
04:19:53|50795.01
04:19:54|50795.01
04:19:56|50795.01
04:19:56|50795.01
04:19:57|50795.01
04:19:59|50795.01
04:20:00|50795.01
04:20:00|50795.01
04:20:01|50795.01
04:20:02|50795.01
04:20:04|50795.01
04:20:04|50795.01
04:20:05|50795.01
04:20:07|50795.01
04:20:08|50795.01
04:20:08|50806.52
04:20:10|50806.52
04:20:11|50806.52
04:20:12|50806.52
04:20:13|50806.52
04:20:14|50806.52
04:20:15|50806.52
04:20:16|50806.52
04:20:17|50806.52
04:20:18|50806.52
04:20:19|50806.52
04:20:21|50806.52
04:20:21|50806.52
04:20:23|50806.52
04:20:24|50806.52
04:20:24|50806.52
04:20:25|50792.89
04:20:26|50792.89
04:20:27|50792.89
04:20:28|50792.89
04:20:29|50792.89
04:20:31|50792.9
04:20:31|50792.9
04:20:32|50792.9
04:20:34|50792.9
04:20:36|50792.9
04:20:36|50792.9
04:20:38|50792.9
04:20:38|50792.9
04:20:40|50792.9
04:20:41|50792.9
04:20:42|50792.9
04:20:42|50792.9
04:20:44|50792.9
04:20:45|50792.9
04:20:45|50792.9
04:20:46|50806.26
04:20:47|50806.26
04:20:48|50806.26
04:20:50|50806.26
04:20:51|50806.26
04:20:52|50806.26
04:20:53|50806.26
04:20:54|50806.26
04:20:54|50806.26
04:20:56|50806.26
04:20:56|50818.84
04:20:58|50824.27
04:20:59|50824.27
04:21:00|50824.27
04:21:01|50824.27
04:21:02|50824.27
04:21:02|50824.27
04:21:04|50824.27
04:21:05|50824.27
04:21:06|50824.26
04:21:07|50824.26
04:21:09|50824.26
04:21:10|50824.26
04:21:11|50824.26
04:21:12|50811.91
04:21:13|50813.36
04:21:14|50813.36
04:21:15|50813.37
04:21:17|50824.27
04:21:18|50824.27
04:21:18|50824.27
04:21:19|50824.27
04:21:20|50824.27
04:21:22|50824.27
04:21:22|50824.27
04:21:23|50824.27
04:21:24|50824.27
04:21:25|50824.27
04:21:26|50824.27
04:21:27|50824.27
04:21:29|50824.27
04:21:29|50824.27
04:21:31|50824.27
04:21:31|50844.07
04:21:32|50844.07
04:21:34|50844.07
04:21:35|50844.07
04:21:37|50850.01
04:21:38|50856.37
04:21:38|50862.58
04:21:40|50862.58
04:21:40|50862.58
04:21:41|50862.58
04:21:43|50862.58
04:21:44|50862.58
04:21:44|50862.58
04:21:46|50862.58
04:21:46|50862.58
04:21:48|50862.58
04:21:49|50862.58
04:21:49|50862.58
04:21:51|50862.58
04:21:51|50862.55
04:21:53|50862.55
04:21:54|50857.48
04:21:54|50857.48
04:21:56|50857.48
04:21:56|50857.48
04:21:58|50857.48
04:21:59|50869.46
04:22:00|50869.46
04:22:01|50857.48
04:22:02|50867.88
04:22:03|50867.88
04:22:04|50867.88
04:22:05|50867.88
04:22:06|50868.67
04:22:06|50868.67
04:22:09|50868.67
04:22:09|50868.67
04:22:10|50868.67
04:22:12|50868.67
04:22:12|50868.67
04:22:14|50868.67
04:22:14|50868.67
04:22:16|50868.67
04:22:16|50868.67
04:22:17|50857.27
04:22:18|50857.27
04:22:20|50857.27
04:22:21|50857.27
04:22:22|50857.27
04:22:23|50857.27
04:22:24|50857.27
04:22:25|50857.27
04:22:26|50857.27
04:22:27|50857.27
04:22:28|50857.27
04:22:29|50857.27
04:22:30|50857.27
04:22:31|50857.27
04:22:32|50857.27
04:22:33|50857.27
04:22:34|50857.27
04:22:35|50857.27
04:22:36|50857.27
04:22:37|50857.27
04:22:38|50869.99
04:22:39|50869.99
04:22:40|50869.99
04:22:41|50869.99
04:22:42|50869.99
04:22:43|50869.99
04:22:44|50869.99
04:22:45|50869.99
04:22:46|50869.99
04:22:47|50869.99
04:22:48|50869.99
04:22:49|50869.99
04:22:50|50869.99
04:22:51|50869.99
04:22:52|50869.99
04:22:53|50869.99
04:22:54|50869.99
04:22:55|50869.99
04:22:56|50869.99
04:22:57|50869.99
04:22:58|50869.99
04:22:59|50869.99
04:23:00|50869.99
04:23:01|50869.99
04:23:02|50869.99
04:23:03|50869.99
04:23:04|50869.99
04:23:05|50869.99
04:23:06|50869.99
04:23:08|50869.99
04:23:09|50869.99
04:23:10|50869.99
04:23:11|50869.99
04:23:13|50869.99
04:23:14|50869.99
04:23:15|50869.99
04:23:16|50869.99
04:23:17|50869.99
04:23:18|50869.99
04:23:19|50869.99
04:23:20|50869.99
04:23:21|50869.99
04:23:23|50869.99
04:23:23|50869.99
04:23:25|50869.99
04:23:25|50869.99
04:23:26|50869.99
04:23:28|50869.99
04:23:28|50869.99
04:23:29|50869.99
04:23:30|50869.99
04:23:31|50869.99
04:23:33|50869.99
04:23:34|50869.99
04:23:34|50869.99
04:23:35|50869.99
04:23:37|50869.99
04:23:37|50869.99
04:23:39|50869.99
04:23:40|50869.99
04:23:41|50869.99
04:23:42|50869.99
04:23:42|50869.99
04:23:43|50869.99
04:23:45|50869.99
04:23:45|50869.99
04:23:47|50869.99
04:23:48|50869.99
04:23:48|50869.99
04:23:49|50869.99
04:23:50|50869.99
04:23:52|50869.99
04:23:53|50869.99
04:23:54|50869.99
04:23:55|50869.99
04:23:56|50858.26
04:23:57|50858.26
04:23:58|50858.26
04:23:59|50864.38
04:24:00|50864.38
04:24:01|50864.38
04:24:02|50864.38
04:24:03|50864.38
04:24:04|50864.38
04:24:05|50864.38
04:24:06|50864.38
04:24:07|50864.38
04:24:08|50864.38
04:24:10|50864.38
04:24:10|50864.38
04:24:12|50864.38
04:24:13|50864.38
04:24:14|50864.38
04:24:15|50864.38
04:24:16|50864.38
04:24:17|50864.38
04:24:18|50864.38
04:24:19|50864.38
04:24:20|50864.38
04:24:22|50864.38
04:24:22|50864.38
04:24:23|50864.38
04:24:24|50864.38
04:24:25|50864.38
04:24:27|50864.38
04:24:27|50864.38
04:24:29|50864.38
04:24:30|50864.38
04:24:30|50864.38
04:24:32|50864.38
04:24:33|50864.38
04:24:34|50864.38
04:24:37|50864.38
04:24:38|50864.38
04:24:38|50864.38
04:24:40|50864.38
04:24:41|50864.38
04:24:42|50864.38
04:24:42|50864.3
04:24:43|50864.3
04:24:45|50864.3
04:24:46|50864.3
04:24:47|50864.3
04:24:48|50864.3
04:24:48|50864.3
04:24:50|50864.3
04:24:51|50864.3
04:24:51|50864.3
04:24:53|50864.3
04:24:54|50864.3
04:24:54|50864.3
04:24:55|50864.3
04:24:57|50864.3
04:24:58|50864.3
04:24:58|50864.3
04:25:00|50864.3
04:25:01|50864.3
04:25:01|50864.3
04:25:03|50864.3
04:25:04|50864.3
04:25:05|50864.3
04:25:06|50857.27
04:25:07|50857.27
04:25:08|50857.27
04:25:09|50857.27
04:25:10|50857.27
04:25:11|50857.27
04:25:12|50857.27
04:25:14|50857.27
04:25:15|50857.27
04:25:16|50857.41
04:25:17|50857.41
04:25:18|50857.41
04:25:19|50869.46
04:25:20|50869.46
04:25:22|50869.46
04:25:22|50869.46
04:25:23|50869.46
04:25:25|50869.46
04:25:26|50869.46
04:25:26|50869.46
04:25:27|50869.46
04:25:28|50869.46
04:25:30|50869.46
04:25:31|50860.98
04:25:32|50860.98
04:25:33|50860.98
04:25:35|50860.98
04:25:35|50862.58
04:25:36|50862.58
04:25:37|50862.58
04:25:38|50862.58
04:25:39|50862.58
04:25:40|50862.58
04:25:42|50862.58
04:25:43|50862.58
04:25:44|50862.58
04:25:45|50862.58
04:25:46|50862.58
04:25:47|50862.58
04:25:48|50862.58
04:25:49|50862.58
04:25:50|50862.58
04:25:51|50862.58
04:25:52|50862.58
04:25:53|50862.58
04:25:54|50862.58
04:25:56|50862.58
04:25:56|50862.58
04:25:57|50862.58
04:25:59|50862.58
04:25:59|50870.
04:26:00|50875.
04:26:01|50875.
04:26:02|50875.
04:26:03|50875.
04:26:04|50875.
04:26:05|50875.
04:26:06|50875.
04:26:08|50875.
04:26:09|50875.
04:26:09|50875.
04:26:11|50875.
04:26:11|50875.
04:26:13|50875.
04:26:15|50875.
04:26:16|50876.2
04:26:17|50876.2
04:26:18|50876.2
04:26:19|50876.2
04:26:19|50876.2
04:26:21|50876.2
04:26:22|50876.2
04:26:23|50876.2
04:26:24|50876.2
04:26:25|50876.2
04:26:26|50876.2
04:26:27|50876.2
04:26:28|50876.2
04:26:29|50876.2
04:26:30|50876.2
04:26:31|50876.2
04:26:32|50876.2
04:26:33|50876.2
04:26:34|50876.2
04:26:35|50876.2
04:26:36|50876.2
04:26:37|50876.2
04:26:39|50876.2
04:26:40|50876.2
04:26:40|50876.2
04:26:41|50876.2
04:26:42|50887.59
04:26:44|50887.59
04:26:45|50888.4
04:26:46|50890.1
04:26:47|50890.1
04:26:48|50890.1
04:26:49|50890.1
04:26:50|50890.1
04:26:52|50890.1
04:26:53|50890.1
04:26:54|50890.1
04:26:55|50890.1
04:26:55|50890.1
04:26:56|50890.1
04:26:57|50890.1
04:26:58|50890.1
04:26:59|50890.1
04:27:00|50890.1
04:27:02|50890.1
04:27:02|50890.1
04:27:04|50890.1
04:27:05|50890.1
04:27:06|50890.1
04:27:06|50890.1
04:27:08|50890.1
04:27:09|50890.1
04:27:10|50890.1
04:27:11|50890.1
04:27:12|50890.1
04:27:14|50890.1
04:27:15|50890.1
04:27:16|50890.1
04:27:17|50890.1
04:27:18|50890.1
04:27:19|50890.1
04:27:20|50890.1
04:27:21|50890.1
04:27:22|50890.1
04:27:23|50890.1
04:27:24|50890.1
04:27:25|50890.1
04:27:26|50890.1
04:27:27|50890.1
04:27:28|50890.1
04:27:29|50890.1
04:27:30|50890.1
04:27:32|50890.1
04:27:32|50890.1
04:27:33|50890.1
04:27:35|50890.1
04:27:36|50890.1
04:27:37|50890.1
04:27:38|50890.1
04:27:39|50890.1
04:27:40|50890.1
04:27:40|50890.1
04:27:42|50890.1
04:27:42|50890.1
04:27:44|50890.1
04:27:45|50890.1
04:27:46|50890.1
04:27:47|50890.1
04:27:48|50890.1
04:27:48|50892.
04:27:50|50892.
04:27:51|50892.
04:27:51|50892.
04:27:53|50892.
04:27:53|50892.
04:27:54|50892.
04:27:56|50892.
04:27:56|50892.
04:27:57|50892.
04:27:59|50892.
04:28:00|50892.
04:28:00|50892.
04:28:02|50892.
04:28:03|50892.
04:28:04|50892.
04:28:05|50892.
04:28:06|50892.
04:28:07|50892.
04:28:08|50892.
04:28:09|50892.
04:28:10|50892.
04:28:11|50892.
04:28:12|50892.
04:28:14|50892.
04:28:15|50892.
04:28:16|50892.
04:28:17|50892.
04:28:18|50892.
04:28:19|50892.
04:28:20|50892.
04:28:22|50892.
04:28:22|50892.
04:28:23|50892.
04:28:24|50892.
04:28:25|50892.
04:28:27|50892.
04:28:28|50892.
04:28:28|50892.
04:28:30|50892.
04:28:30|50892.
04:28:32|50892.
04:28:32|50897.26
04:28:34|50897.26
04:28:35|50897.26
04:28:36|50897.26
04:28:37|50897.26
04:28:38|50897.26
04:28:38|50897.26
04:28:40|50897.26
04:28:41|50897.26
04:28:42|50897.26
04:28:43|50897.26
04:28:44|50897.26
04:28:45|50897.26
04:28:47|50897.26
04:28:48|50897.26
04:28:48|50897.26
04:28:50|50897.26
04:28:51|50897.26
04:28:51|50897.26
04:28:53|50897.26
04:28:54|50897.26
04:28:54|50897.26
04:28:55|50897.26
04:28:56|50897.26
04:28:57|50897.26
04:28:58|50897.26
04:28:59|50897.26
04:29:00|50897.26
04:29:02|50897.26
04:29:03|50897.26
04:29:03|50897.26
04:29:04|50897.26
04:29:05|50897.26
04:29:06|50897.26
04:29:07|50897.26
04:29:09|50897.26
04:29:09|50897.26
04:29:10|50897.26
04:29:11|50897.26
04:29:12|50897.26
04:29:14|50897.26
04:29:15|50897.26
04:29:17|50897.26
04:29:18|50897.26
04:29:19|50897.26
04:29:20|50897.26
04:29:21|50897.26
04:29:22|50897.26
04:29:23|50897.26
04:29:24|50897.26
04:29:24|50897.26
04:29:26|50897.26
04:29:26|50897.26
04:29:28|50897.26
04:29:30|50897.26
04:29:30|50897.26
04:29:31|50897.26
04:29:32|50897.26
04:29:34|50897.26
04:29:34|50897.26
04:29:35|50897.26
04:29:37|50897.26
04:29:37|50897.26
04:29:38|50897.26
04:29:40|50897.26
04:29:40|50897.26
04:29:42|50897.26
04:29:43|50897.26
04:29:44|50897.26
04:29:44|50897.26
04:29:45|50897.26
04:29:46|50897.26
04:29:48|50897.26
04:29:49|50897.26
04:29:49|50897.26
04:29:50|50897.26
04:29:52|50897.26
04:29:52|50897.26
04:29:54|50897.26
04:29:55|50897.26
04:29:56|50897.26
04:29:57|50897.26
04:29:58|50897.26
04:29:59|50897.26
04:30:00|50897.26
04:30:02|50893.
04:30:03|50893.
04:30:03|50893.
04:30:05|50893.
04:30:05|50893.
04:30:06|50893.
04:30:07|50893.
04:30:08|50893.
04:30:09|50893.
04:30:10|50893.
04:30:11|50893.
04:30:12|50893.
04:30:14|50893.
04:30:16|50893.
04:30:16|50893.
04:30:18|50893.
04:30:18|50893.
04:30:19|50888.93
04:30:21|50888.93
04:30:22|50888.93
04:30:23|50888.93
04:30:23|50888.93
04:30:25|50888.93
04:30:25|50888.93
04:30:27|50888.93
04:30:27|50888.93
04:30:29|50888.93
04:30:29|50888.93
04:30:30|50888.93
04:30:32|50888.93
04:30:33|50888.93
04:30:34|50888.93
04:30:35|50888.93
04:30:36|50888.93
04:30:37|50877.91
04:30:38|50862.81
04:30:39|50862.81
04:30:40|50862.81
04:30:41|50862.81
04:30:42|50862.81
04:30:43|50862.81
04:30:44|50862.81
04:30:45|50862.81
04:30:46|50862.81
04:30:47|50862.81
04:30:48|50862.81
04:30:49|50862.81
04:30:50|50862.81
04:30:51|50862.81
04:30:52|50862.81
04:30:53|50862.81
04:30:54|50862.81
04:30:55|50862.81
04:30:56|50862.81
04:30:57|50862.81
04:30:58|50862.81
04:30:59|50862.81
04:31:00|50862.81
04:31:01|50862.81
04:31:02|50862.81
04:31:03|50879.63
04:31:04|50879.63
04:31:05|50879.63
04:31:06|50879.63
04:31:07|50879.63
04:31:08|50879.63
04:31:09|50879.63
04:31:11|50879.63
04:31:11|50879.63
04:31:12|50888.93
04:31:13|50888.93
04:31:14|50888.93
04:31:15|50888.93
04:31:17|50888.93
04:31:18|50888.93
04:31:18|50888.93
04:31:20|50888.93
04:31:21|50888.93
04:31:22|50888.93
04:31:22|50888.93
04:31:24|50888.94
04:31:25|50888.94
04:31:26|50888.94
04:31:27|50888.94
04:31:28|50888.94
04:31:28|50888.94
04:31:30|50888.94
04:31:30|50888.94
04:31:32|50888.94
04:31:33|50888.94
04:31:34|50888.94
04:31:35|50888.94
04:31:36|50888.94
04:31:37|50888.94
04:31:38|50888.94
04:31:39|50888.94
04:31:40|50900.
04:31:41|50900.
04:31:42|50900.
04:31:43|50900.
04:31:44|50900.
04:31:45|50900.
04:31:46|50900.
04:31:47|50904.25
04:31:48|50904.25
04:31:49|50904.25
04:31:50|50904.25
04:31:51|50904.25
04:31:52|50904.25
04:31:53|50904.25
04:31:54|50904.25
04:31:55|50912.48
04:31:56|50912.48
04:31:57|50912.48
04:31:58|50912.48
04:31:59|50912.48
04:32:00|50912.48
04:32:01|50912.48
04:32:02|50912.48
04:32:03|50912.48
04:32:05|50912.48
04:32:06|50912.48
04:32:07|50912.48
04:32:08|50912.48
04:32:09|50912.48
04:32:10|50912.48
04:32:11|50912.48
04:32:12|50912.48
04:32:13|50912.48
04:32:14|50912.48
04:32:15|50913.12
04:32:16|50913.12
04:32:18|50913.12
04:32:18|50913.12
04:32:19|50913.12
04:32:21|50913.12
04:32:22|50913.12
04:32:22|50913.12
04:32:23|50913.12
04:32:25|50913.12
04:32:26|50913.12
04:32:27|50913.12
04:32:27|50913.12
04:32:29|50913.12
04:32:30|50916.9
04:32:32|50916.9
04:32:33|50916.9
04:32:34|50916.9
04:32:35|50916.9
04:32:35|50916.9
04:32:37|50916.9
04:32:37|50916.9
04:32:38|50916.9
04:32:39|50916.9
04:32:40|50916.9
04:32:42|50916.9
04:32:42|50916.9
04:32:44|50916.9
04:32:44|50916.9
04:32:46|50916.9
04:32:47|50916.9
04:32:47|50916.9
04:32:49|50916.9
04:32:49|50920.
04:32:50|50920.
04:32:51|50920.
04:32:52|50930.
04:32:54|50930.
04:32:55|50930.
04:32:56|50930.
04:32:57|50930.
04:32:58|50930.
04:32:58|50930.
04:32:59|50930.
04:33:01|50930.
04:33:01|50930.
04:33:03|50930.
04:33:04|50930.
04:33:05|50930.
04:33:06|50930.
04:33:07|50930.
04:33:08|50931.3
04:33:08|50931.3
04:33:10|50931.3
04:33:11|50931.3
04:33:11|50931.3
04:33:13|50931.3
04:33:14|50931.3
04:33:15|50931.3
04:33:16|50931.3
04:33:16|50931.3
04:33:19|50931.3
04:33:20|50931.3
04:33:21|50931.3
04:33:21|50931.3
04:33:22|50931.3
04:33:24|50931.3
04:33:25|50931.3
04:33:25|50931.3
04:33:26|50931.3
04:33:28|50931.3
04:33:28|50931.3
04:33:30|50903.2
04:33:31|50903.2
04:33:32|50903.2
04:33:33|50903.2
04:33:34|50903.2
04:33:35|50903.2
04:33:36|50903.2
04:33:37|50903.2
04:33:38|50903.2
04:33:39|50903.2
04:33:40|50903.2
04:33:41|50903.2
04:33:41|50903.2
04:33:43|50903.2
04:33:44|50903.2
04:33:44|50903.2
04:33:46|50903.2
04:33:47|50903.2
04:33:48|50903.2
04:33:48|50903.2
04:33:50|50903.2
04:33:51|50903.2
04:33:52|50903.2
04:33:52|50905.01
04:33:54|50905.01
04:33:55|50905.01
04:33:56|50905.01
04:33:57|50905.01
04:33:58|50905.01
04:33:59|50905.01
04:34:00|50905.01
04:34:01|50905.01
04:34:02|50905.01
04:34:03|50905.01
04:34:04|50905.01
04:34:05|50905.01
04:34:06|50905.01
04:34:07|50905.01
04:34:08|50910.1
04:34:09|50910.1
04:34:11|50910.1
04:34:11|50910.1
04:34:13|50910.1
04:34:13|50910.1
04:34:14|50910.1
04:34:15|50910.1
04:34:16|50910.1
04:34:18|50910.1
04:34:18|50910.1
04:34:20|50910.1
04:34:21|50910.1
04:34:21|50910.1
04:34:22|50910.1
04:34:23|50910.1
04:34:25|50910.1
04:34:26|50910.1
04:34:27|50910.1
04:34:27|50910.1
04:34:29|50910.1
04:34:30|50910.1
04:34:31|50910.1
04:34:32|50910.1
04:34:33|50910.1
04:34:34|50910.1
04:34:35|50910.1
04:34:36|50910.1
04:34:37|50910.1
04:34:38|50910.1
04:34:39|50910.1
04:34:40|50910.1
04:34:42|50910.1
04:34:42|50910.1
04:34:43|50910.1
04:34:44|50910.1
04:34:45|50910.1
04:34:47|50910.1
04:34:47|50910.1
04:34:49|50910.1
04:34:49|50910.1
04:34:50|50910.1
04:34:51|50910.1
04:34:52|50910.1
04:34:53|50910.1
04:34:54|50910.1
04:34:55|50910.1
04:34:56|50910.1
04:34:58|50910.1
04:34:58|50898.75
04:35:00|50898.75
04:35:01|50898.75
04:35:02|50910.09
04:35:02|50910.09
04:35:04|50910.09
04:35:05|50906.86
04:35:05|50906.86
04:35:07|50906.86
04:35:07|50906.86
04:35:08|50906.86
04:35:09|50906.86
04:35:11|50906.86
04:35:12|50906.86
04:35:13|50906.86
04:35:14|50906.86
04:35:15|50906.86
04:35:15|50906.86
04:35:17|50906.86
04:35:18|50906.86
04:35:19|50906.86
04:35:21|50906.86
04:35:22|50906.86
04:35:23|50906.86
04:35:24|50906.86
04:35:25|50906.86
04:35:26|50906.86
04:35:27|50901.87
04:35:28|50901.87
04:35:29|50901.87
04:35:30|50901.87
04:35:31|50901.87
04:35:32|50901.87
04:35:33|50901.87
04:35:34|50901.87
04:35:35|50901.87
04:35:36|50901.87
04:35:38|50901.87
04:35:39|50901.87
04:35:40|50901.87
04:35:41|50901.87
04:35:41|50901.87
04:35:44|50901.87
04:35:44|50901.87
04:35:45|50901.87
04:35:46|50901.87
04:35:48|50901.87
04:35:48|50901.87
04:35:49|50901.87
04:35:50|50901.87
04:35:52|50901.87
04:35:52|50901.87
04:35:53|50901.87
04:35:54|50901.87
04:35:55|50901.87
04:35:57|50901.87
04:35:58|50901.87
04:35:59|50901.87
04:36:00|50901.87
04:36:01|50901.87
04:36:02|50901.87
04:36:03|50901.87
04:36:04|50901.87
04:36:05|50901.87
04:36:06|50901.87
04:36:07|50901.87
04:36:08|50901.87
04:36:09|50901.87
04:36:10|50901.87
04:36:12|50901.87
04:36:14|50901.87
04:36:14|50901.87
04:36:16|50901.87
04:36:16|50901.87
04:36:18|50901.87
04:36:18|50901.87
04:36:19|50901.87
04:36:21|50901.87
04:36:22|50901.87
04:36:23|50901.87
04:36:24|50901.87
04:36:25|50901.87
04:36:26|50901.87
04:36:27|50901.87
04:36:28|50901.87
04:36:29|50901.87
04:36:30|50901.87
04:36:31|50901.87
04:36:33|50901.87
04:36:34|50901.87
04:36:35|50901.87
04:36:36|50901.87
04:36:37|50901.87
04:36:38|50901.87
04:36:39|50901.87
04:36:40|50901.87
04:36:41|50901.87
04:36:42|50917.78
04:36:43|50917.78
04:36:44|50917.78
04:36:45|50917.78
04:36:46|50917.78
04:36:47|50917.78
04:36:48|50917.78
04:36:49|50917.78
04:36:50|50917.78
04:36:51|50917.78
04:36:52|50917.78
04:36:53|50908.39
04:36:54|50908.39
04:36:55|50908.39
04:36:56|50908.39
04:36:57|50908.39
04:36:58|50908.39
04:36:59|50908.39
04:37:00|50908.39
04:37:01|50908.39
04:37:02|50908.39
04:37:03|50908.39
04:37:04|50908.39
04:37:05|50908.39
04:37:06|50908.39
04:37:07|50917.82
04:37:08|50917.82
04:37:10|50917.82
04:37:10|50917.82
04:37:11|50917.82
04:37:12|50908.38
04:37:13|50908.38
04:37:14|50908.38
04:37:15|50908.38
04:37:16|50891.57
04:37:18|50891.57
04:37:18|50891.57
04:37:20|50891.57
04:37:21|50891.57
04:37:22|50891.57
04:37:24|50891.57
04:37:25|50891.57
04:37:26|50882.73
04:37:28|50882.73
04:37:28|50882.73
04:37:29|50882.73
04:37:31|50882.73
04:37:31|50882.73
04:37:33|50882.73
04:37:34|50882.73
04:37:35|50882.73
04:37:36|50882.73
04:37:37|50872.51
04:37:38|50872.51
04:37:39|50872.51
04:37:40|50872.51
04:37:41|50872.51
04:37:41|50872.51
04:37:44|50872.51
04:37:44|50872.51
04:37:45|50872.51
04:37:46|50872.51
04:37:47|50872.51
04:37:48|50872.51
04:37:50|50872.51
04:37:50|50855.06
04:37:51|50855.06
04:37:53|50855.06
04:37:53|50855.06
04:37:54|50855.06
04:37:55|50855.06
04:37:56|50855.06
04:37:58|50855.06
04:37:59|50850.02
04:37:59|50850.02
04:38:00|50850.02
04:38:02|50850.02
04:38:02|50850.02
04:38:03|50850.02
04:38:05|50850.02
04:38:06|50850.02
04:38:06|50850.02
04:38:07|50850.02
04:38:08|50850.02
04:38:10|50850.02
04:38:10|50850.02
04:38:11|50850.02
04:38:12|50850.02
04:38:13|50850.02
04:38:15|50850.02
04:38:16|50850.02
04:38:17|50850.02
04:38:18|50850.02
04:38:18|50850.02
04:38:19|50850.02
04:38:20|50850.02
04:38:22|50850.02
04:38:22|50850.02
04:38:24|50850.02
04:38:24|50850.02
04:38:26|50850.02
04:38:27|50856.36
04:38:28|50856.36
04:38:29|50856.36
04:38:30|50856.36
04:38:31|50856.36
04:38:32|50856.36
04:38:33|50889.
04:38:34|50889.
04:38:35|50889.
04:38:36|50889.
04:38:37|50889.
04:38:38|50889.
04:38:39|50889.
04:38:40|50889.
04:38:41|50889.
04:38:42|50889.
04:38:43|50889.
04:38:44|50889.
04:38:45|50889.
04:38:46|50889.
04:38:47|50889.
04:38:48|50889.
04:38:49|50889.
04:38:51|50889.
04:38:52|50889.
04:38:52|50889.
04:38:53|50889.
04:38:54|50889.
04:38:55|50889.
04:38:56|50889.
04:38:57|50889.
04:38:59|50889.
04:38:59|50889.
04:39:01|50875.89
04:39:01|50875.89
04:39:02|50875.89
04:39:03|50875.89
04:39:05|50875.89
04:39:05|50875.89
04:39:07|50875.89
04:39:08|50875.89
04:39:09|50875.89
04:39:09|50875.89
04:39:10|50875.89
04:39:12|50875.89
04:39:12|50875.89
04:39:13|50875.89
04:39:15|50875.89
04:39:15|50875.89
04:39:17|50875.89
04:39:18|50875.89
04:39:19|50875.89
04:39:19|50875.89
04:39:21|50875.89
04:39:22|50875.89
04:39:23|50875.89
04:39:24|50875.89
04:39:25|50875.89
04:39:26|50875.89
04:39:27|50875.89
04:39:28|50875.89
04:39:29|50875.89
04:39:30|50889.78
04:39:30|50889.78
04:39:32|50889.78
04:39:33|50889.78
04:39:34|50889.78
04:39:35|50889.78
04:39:36|50889.78
04:39:37|50889.78
04:39:38|50889.78
04:39:40|50889.78
04:39:41|50889.78
04:39:41|50889.78
04:39:43|50889.78
04:39:43|50889.78
04:39:44|50889.78
04:39:45|50889.78
04:39:47|50889.78
04:39:47|50889.78
04:39:48|50882.88
04:39:50|50882.88
04:39:50|50882.88
04:39:52|50882.88
04:39:53|50882.88
04:39:53|50882.88
04:39:55|50882.88
04:39:55|50882.88
04:39:57|50882.88
04:39:58|50882.88
04:39:58|50882.88
04:39:59|50882.88
04:40:01|50882.88
04:40:02|50882.88
04:40:02|50882.88
04:40:04|50882.88
04:40:05|50882.88
04:40:05|50882.88
04:40:07|50883.67
04:40:08|50894.87
04:40:09|50894.87
04:40:10|50894.87
04:40:11|50894.87
04:40:12|50894.87
04:40:12|50894.87
04:40:14|50894.87
04:40:14|50894.87
04:40:16|50894.87
04:40:17|50894.87
04:40:18|50894.87
04:40:19|50894.87
04:40:19|50894.87
04:40:20|50894.87
04:40:22|50894.87
04:40:22|50894.87
04:40:24|50903.2
04:40:25|50903.2
04:40:26|50903.2
04:40:27|50903.2
04:40:28|50903.2
04:40:29|50903.2
04:40:30|50903.2
04:40:31|50903.2
04:40:32|50903.2
04:40:33|50903.2
04:40:34|50903.2
04:40:35|50903.2
04:40:36|50903.2
04:40:37|50912.48
04:40:38|50912.48
04:40:39|50912.48
04:40:41|50912.48
04:40:41|50912.48
04:40:42|50912.48
04:40:44|50912.48
04:40:45|50912.48
04:40:46|50912.48
04:40:46|50912.48
04:40:48|50912.48
04:40:49|50912.48
04:40:50|50912.48
04:40:51|50918.44
04:40:52|50918.44
04:40:52|50918.44
04:40:53|50920.
04:40:54|50920.
04:40:56|50920.
04:40:57|50920.
04:40:58|50920.
04:40:59|50920.
04:41:00|50920.
04:41:01|50920.
04:41:02|50927.77
04:41:03|50927.77
04:41:04|50927.77
04:41:05|50927.77
04:41:06|50927.77
04:41:07|50925.34
04:41:08|50925.34
04:41:09|50925.34
04:41:10|50925.34
04:41:11|50925.34
04:41:11|50925.34
04:41:12|50925.34
04:41:14|50925.34
04:41:15|50925.34
04:41:16|50925.34
04:41:17|50925.34
04:41:17|50925.34
04:41:18|50925.34
04:41:20|50919.22
04:41:21|50919.22
04:41:21|50919.22
04:41:23|50919.22
04:41:24|50919.22
04:41:24|50919.22
04:41:27|50930.
04:41:28|50930.
04:41:29|50930.
04:41:30|50930.
04:41:31|50930.
04:41:32|50930.
04:41:33|50930.
04:41:34|50930.
04:41:36|50930.
04:41:37|50930.
04:41:38|50930.
04:41:39|50930.
04:41:40|50930.
04:41:41|50930.
04:41:42|50930.
04:41:43|50930.
04:41:44|50930.
04:41:46|50930.
04:41:47|50930.
04:41:48|50930.
04:41:48|50930.
04:41:49|50930.
04:41:51|50930.
04:41:52|50931.3
04:41:53|50931.3
04:41:54|50931.3
04:41:55|50931.3
04:41:55|50931.3
04:41:56|50931.3
04:41:58|50931.3
04:41:59|50931.3
04:42:00|50931.3
04:42:01|50931.3
04:42:02|50931.3
04:42:03|50931.3
04:42:04|50931.3
04:42:05|50931.3
04:42:06|50931.3
04:42:07|50931.3
04:42:08|50931.3
04:42:09|50931.3
04:42:10|50931.3
04:42:11|50931.3
04:42:12|50931.3
04:42:13|50931.3
04:42:14|50931.3
04:42:15|50931.3
04:42:16|50931.3
04:42:17|50931.3
04:42:18|50931.3
04:42:19|50931.3
04:42:20|50931.3
04:42:21|50931.3
04:42:22|50931.3
04:42:23|50931.3
04:42:24|50931.3
04:42:25|50923.21
04:42:26|50923.21
04:42:27|50923.21
04:42:28|50923.21
04:42:29|50923.21
04:42:30|50923.21
04:42:31|50923.21
04:42:33|50923.21
04:42:33|50923.21
04:42:35|50923.21
04:42:36|50923.21
04:42:37|50923.21
04:42:38|50923.21
04:42:39|50923.21
04:42:40|50923.21
04:42:42|50923.21
04:42:42|50923.21
04:42:43|50923.21
04:42:45|50923.21
04:42:46|50923.21
04:42:47|50923.21
04:42:47|50923.21
04:42:49|50923.21
04:42:49|50923.21
04:42:50|50923.21
04:42:51|50923.21
04:42:52|50923.21
04:42:54|50923.21
04:42:55|50923.21
04:42:55|50923.21
04:42:57|50923.21
04:42:58|50923.21
04:42:59|50923.21
04:42:59|50923.21
04:43:01|50923.21
04:43:01|50923.21
04:43:04|50923.21
04:43:04|50923.21
04:43:05|50923.21
04:43:07|50923.21
04:43:07|50923.21
04:43:08|50923.21
04:43:09|50923.21
04:43:10|50923.21
04:43:11|50923.21
04:43:12|50923.21
04:43:13|50923.21
04:43:14|50923.21
04:43:16|50923.21
04:43:16|50923.21
04:43:18|50923.21
04:43:19|50923.21
04:43:20|50923.21
04:43:21|50923.21
04:43:22|50923.21
04:43:23|50923.21
04:43:24|50923.21
04:43:25|50923.21
04:43:26|50923.21
04:43:27|50923.21
04:43:28|50923.21
04:43:29|50923.21
04:43:31|50923.21
04:43:31|50923.21
04:43:33|50923.21
04:43:33|50923.21
04:43:36|50923.21
04:43:37|50923.21
04:43:37|50923.21
04:43:39|50923.21
04:43:40|50923.21
04:43:41|50923.21
04:43:41|50923.21
04:43:42|50923.21
04:43:43|50923.21
04:43:44|50923.21
04:43:45|50923.21
04:43:47|50923.21
04:43:48|50923.21
04:43:48|50923.21
04:43:49|50923.21
04:43:50|50923.21
04:43:52|50923.21
04:43:53|50923.21
04:43:55|50923.21
04:43:55|50923.21
04:43:56|50923.21
04:43:57|50923.21
04:43:58|50923.21
04:44:00|50923.21
04:44:00|50923.21
04:44:01|50923.21
04:44:03|50923.21
04:44:03|50933.21
04:44:05|50938.31
04:44:06|50938.31
04:44:07|50938.31
04:44:07|50938.31
04:44:08|50938.31
04:44:10|50938.31
04:44:11|50938.31
04:44:11|50946.66
04:44:13|50950.
04:44:13|50950.
04:44:14|50950.
04:44:16|50950.
04:44:16|50950.
04:44:17|50950.
04:44:18|50951.91
04:44:19|50955.83
04:44:21|50955.83
04:44:22|50958.99
04:44:23|50958.99
04:44:24|50958.99
04:44:25|50958.99
04:44:26|50958.99
04:44:27|50960.29
04:44:28|50971.93
04:44:29|50972.85
04:44:31|50972.85
04:44:32|50972.85
04:44:33|50972.85
04:44:34|50972.85
04:44:35|50972.85
04:44:36|50977.4
04:44:37|50980.
04:44:38|50980.
04:44:40|50980.
04:44:40|50980.
04:44:41|50980.
04:44:42|50980.
04:44:44|50980.
04:44:44|50980.
04:44:45|50980.
04:44:47|50980.
04:44:48|50980.
04:44:48|50980.
04:44:49|50980.
04:44:51|50980.
04:44:51|50980.
04:44:52|50980.
04:44:53|50980.
04:44:55|50980.
04:44:55|50980.
04:44:56|50980.
04:44:58|50980.
04:44:58|50980.
04:45:00|50980.
04:45:01|50980.
04:45:02|50980.43
04:45:03|50980.43
04:45:04|50980.43
04:45:05|50980.43
04:45:05|50980.43
04:45:07|50980.43
04:45:07|50980.43
04:45:09|50980.43
04:45:09|50980.43
04:45:11|50980.43
04:45:12|50980.43
04:45:12|50980.43
04:45:14|50980.43
04:45:14|50980.43
04:45:15|50980.43
04:45:17|50980.44
04:45:17|50980.44
04:45:19|50980.44
04:45:19|50980.44
04:45:20|50980.44
04:45:22|50980.44
04:45:23|50980.44
04:45:23|50980.44
04:45:25|50980.44
04:45:26|50980.44
04:45:26|50980.44
04:45:28|50980.44
04:45:29|50980.44
04:45:30|50980.44
04:45:31|50980.44
04:45:33|50980.44
04:45:34|50980.44
04:45:34|50980.44
04:45:35|50980.44
04:45:36|50980.44
04:45:38|50980.44
04:45:39|50980.44
04:45:40|50980.44
04:45:41|50980.44
04:45:42|50980.44
04:45:43|50980.44
04:45:44|50980.44
04:45:45|50980.44
04:45:46|50980.44
04:45:47|50980.44
04:45:48|50980.44
04:45:49|50980.44
04:45:50|50980.44
04:45:52|50990.04
04:45:52|50990.04
04:45:53|50990.04
04:45:54|50990.93
04:45:55|50990.93
04:45:56|50990.93
04:45:57|50990.93
04:45:59|50990.96
04:45:59|50990.96
04:46:00|50990.96
04:46:02|50990.96
04:46:02|50990.96
04:46:03|50990.96
04:46:04|50990.96
04:46:06|51010.29
04:46:06|51010.29
04:46:08|51010.29
04:46:08|51010.29
04:46:09|51010.29
04:46:10|50999.51
04:46:11|50999.51
04:46:13|50999.51
04:46:13|50999.51
04:46:14|50999.51
04:46:16|50999.51
04:46:16|50999.51
04:46:17|50999.51
04:46:18|50999.51
04:46:19|50999.51
04:46:20|50999.51
04:46:21|50999.51
04:46:23|50999.51
04:46:24|50999.51
04:46:24|50999.51
04:46:25|50999.51
04:46:26|50999.51
04:46:28|50999.51
04:46:29|50994.63
04:46:29|50994.63
04:46:32|50994.63
04:46:33|50994.63
04:46:34|50994.62
04:46:34|50994.62
04:46:36|50994.62
04:46:37|50994.62
04:46:38|50994.62
04:46:39|50994.62
04:46:40|50994.62
04:46:41|50994.62
04:46:42|50994.62
04:46:43|50994.62
04:46:44|50994.62
04:46:45|50994.62
04:46:46|50994.62
04:46:47|50994.62
04:46:48|50994.62
04:46:49|50994.62
04:46:50|50994.62
04:46:51|50995.71
04:46:52|50995.71
04:46:53|50995.71
04:46:54|50995.71
04:46:55|50995.71
04:46:56|50995.71
04:46:57|50995.71
04:46:59|51000.98
04:46:59|51000.98
04:47:00|51000.98
04:47:01|51000.98
04:47:03|51000.98
04:47:03|51000.98
04:47:04|51000.98
04:47:06|51000.98
04:47:07|51000.98
04:47:07|51000.98
04:47:08|51000.98
04:47:09|51000.98
04:47:10|51000.98
04:47:11|51012.99
04:47:12|51015.
04:47:13|51015.
04:47:15|51027.91
04:47:15|51030.
04:47:16|51043.57
04:47:19|51043.58
04:47:19|51043.58
04:47:20|51043.58
04:47:22|51043.58
04:47:23|51030.65
04:47:23|51030.65
04:47:25|51035.28
04:47:25|51035.28
04:47:27|51035.28
04:47:27|51035.28
04:47:28|51042.18
04:47:29|51042.18
04:47:30|51042.18
04:47:31|51042.18
04:47:33|51031.93
04:47:34|51031.93
04:47:36|51031.93
04:47:37|51031.93
04:47:38|51031.93
04:47:38|51031.93
04:47:40|51031.93
04:47:41|51031.93
04:47:42|51051.01
04:47:43|51051.01
04:47:44|51051.01
04:47:45|51056.22
04:47:46|51056.22
04:47:47|51056.22
04:47:48|51056.22
04:47:49|51056.22
04:47:50|51056.22
04:47:51|51045.79
04:47:52|51045.79
04:47:54|51045.79
04:47:55|51045.79
04:47:56|51045.79
04:47:57|51045.79
04:47:58|51045.79
04:47:59|51045.79
04:47:59|51045.79
04:48:00|51045.79
04:48:02|51045.79
04:48:03|51045.79
04:48:03|51045.79
04:48:05|51045.79
04:48:06|51045.79
04:48:07|51045.79
04:48:07|51045.79
04:48:09|51045.79
04:48:10|51045.79
04:48:11|51032.82
04:48:12|51045.79
04:48:13|51045.79
04:48:14|51045.79
04:48:15|51044.87
04:48:16|51044.87
04:48:16|51044.87
04:48:18|51044.87
04:48:18|51034.38
04:48:19|51034.38
04:48:20|51024.18
04:48:21|51024.18
04:48:23|51024.18
04:48:24|51024.18
04:48:25|51024.18
04:48:26|51024.18
04:48:27|51024.18
04:48:29|51024.18
04:48:29|51024.18
04:48:30|51024.18
04:48:31|51024.18
04:48:33|51024.18
04:48:34|51024.18
04:48:36|51024.18
04:48:37|51024.18
04:48:37|51024.18
04:48:40|51024.18
04:48:40|51024.18
04:48:41|51024.18
04:48:43|51024.18
04:48:43|51024.18
04:48:45|51024.18
04:48:45|51024.18
04:48:47|51024.18
04:48:47|51024.18
04:48:48|51024.18
04:48:50|51024.18
04:48:51|51024.18
04:48:52|51024.18
04:48:53|51024.18
04:48:54|51024.18
04:48:55|51024.18
04:48:56|51024.18
04:48:57|51024.18
04:48:58|51024.18
04:48:59|51024.18
04:49:01|51024.18
04:49:02|51024.18
04:49:03|51024.18
04:49:03|51024.18
04:49:04|51024.18
04:49:05|51020.94
04:49:06|51020.94
04:49:07|51020.94
04:49:08|51020.94
04:49:10|51020.94
04:49:10|51027.7
04:49:12|51027.7
04:49:12|51027.7
04:49:13|51027.7
04:49:14|51027.7
04:49:15|51027.7
04:49:16|51027.7
04:49:17|51027.7
04:49:18|51019.01
04:49:19|51019.01
04:49:21|51019.01
04:49:22|51019.01
04:49:23|51019.01
04:49:23|51019.01
04:49:24|51019.01
04:49:25|51019.01
04:49:26|51019.01
04:49:28|51019.01
04:49:29|51019.01
04:49:30|51019.01
04:49:31|51019.01
04:49:32|51019.01
04:49:33|51019.01
04:49:34|51005.15
04:49:36|51005.15
04:49:37|51005.15
04:49:38|51005.15
04:49:39|51005.15
04:49:40|51005.15
04:49:41|51005.15
04:49:43|51005.14
04:49:44|50998.69
04:49:45|50998.69
04:49:47|50998.69
04:49:47|50998.69
04:49:48|50998.69
04:49:50|50998.69
04:49:50|50998.69
04:49:51|50998.69
04:49:53|50998.69
04:49:54|50998.69
04:49:55|50998.69
04:49:55|50998.69
04:49:57|50998.69
04:49:59|50998.69
04:49:59|50998.69
04:50:00|50989.26
04:50:02|50989.26
04:50:03|50989.26
04:50:04|50989.26
04:50:05|50989.26
04:50:06|50989.26
04:50:07|50989.26
04:50:08|50989.26
04:50:09|50989.26
04:50:10|50989.26
04:50:11|50989.26
04:50:12|50989.26
04:50:13|50989.26
04:50:14|50989.26
04:50:15|50989.26
04:50:16|50989.26
04:50:17|50989.26
04:50:18|50989.26
04:50:19|50989.26
04:50:20|50989.26
04:50:21|50989.26
04:50:22|50989.26
04:50:23|50989.26
04:50:24|50989.26
04:50:25|50989.26
04:50:26|50989.26
04:50:27|50989.26
04:50:28|50989.26
04:50:29|50989.26
04:50:30|50989.26
04:50:31|50989.26
04:50:32|50989.26
04:50:33|50989.26
04:50:34|50989.26
04:50:35|50989.26
04:50:36|50989.26
04:50:37|50989.26
04:50:38|50989.26
04:50:39|50989.26
04:50:41|50989.26
04:50:42|50989.26
04:50:42|50989.26
04:50:44|50998.68
04:50:44|50998.68
04:50:45|50998.68
04:50:46|50998.68
04:50:48|50998.68
04:50:48|50998.68
04:50:49|50998.68
04:50:51|50998.68
04:50:52|50998.68
04:50:53|50998.68
04:50:54|50988.41
04:50:55|50988.41
04:50:55|50988.41
04:50:56|50988.41
04:50:58|50988.41
04:50:59|50988.41
04:51:00|50988.41
04:51:01|50988.41
04:51:02|50988.41
04:51:03|50988.41
04:51:04|50988.41
04:51:05|50988.41
04:51:06|50988.41
04:51:07|50988.41
04:51:08|50988.41
04:51:09|50988.41
04:51:11|50988.41
04:51:12|50988.41
04:51:13|50988.41
04:51:13|50988.41
04:51:14|50988.41
04:51:15|50988.41
04:51:17|50988.41
04:51:17|50988.41
04:51:19|50988.41
04:51:20|50988.41
04:51:21|50988.4
04:51:21|50988.4
04:51:23|50988.4
04:51:23|50988.4
04:51:25|50988.4
04:51:27|50988.4
04:51:27|50988.4
04:51:28|50988.4
04:51:29|50988.4
04:51:30|50988.4
04:51:31|50988.4
04:51:32|50988.4
04:51:33|50988.4
04:51:35|50988.4
04:51:36|50988.4
04:51:38|50988.4
04:51:38|50988.4
04:51:40|50988.4
04:51:41|50988.4
04:51:42|50988.4
04:51:44|50988.4
04:51:45|50988.4
04:51:46|50983.34
04:51:47|50983.34
04:51:48|50983.34
04:51:49|50983.34
04:51:50|50983.34
04:51:51|50983.34
04:51:52|50983.34
04:51:53|50983.34
04:51:54|50983.34
04:51:55|50983.34
04:51:56|50983.34
04:51:58|50983.34
04:51:58|50983.34
04:51:59|50983.34
04:52:01|50983.34
04:52:02|50983.34
04:52:02|50983.34
04:52:03|50983.34
04:52:05|50983.34
04:52:06|50983.34
04:52:07|50983.34
04:52:08|50983.34
04:52:09|50983.34
04:52:10|50983.34
04:52:11|50983.34
04:52:12|50983.34
04:52:13|50983.34
04:52:14|50983.34
04:52:15|50983.34
04:52:16|50983.34
04:52:17|50988.41
04:52:18|50988.41
04:52:19|50988.41
04:52:20|50988.41
04:52:21|50988.41
04:52:22|50988.41
04:52:23|50988.41
04:52:24|50988.41
04:52:25|50988.41
04:52:26|50988.41
04:52:27|50988.41
04:52:28|50988.41
04:52:29|50988.41
04:52:30|50988.41
04:52:31|50988.41
04:52:32|50988.41
04:52:33|50988.41
04:52:34|50988.41
04:52:36|50988.41
04:52:36|50988.41
04:52:37|50988.41
04:52:38|50988.41
04:52:40|50988.41
04:52:41|50988.41
04:52:41|50988.41
04:52:42|50988.41
04:52:44|50988.41
04:52:45|50988.41
04:52:46|50988.41
04:52:47|50988.41
04:52:48|50988.41
04:52:49|50988.41
04:52:50|50988.41
04:52:51|50988.41
04:52:52|50988.41
04:52:53|50988.41
04:52:54|50988.41
04:52:55|50988.41
04:52:56|50988.41
04:52:57|50988.41
04:52:58|50988.41
04:52:59|50988.41
04:53:00|50988.41
04:53:01|50988.41
04:53:02|50988.41
04:53:04|50988.41
04:53:04|50988.41
04:53:06|50988.41
04:53:06|50988.41
04:53:07|50988.41
04:53:08|50988.41
04:53:09|50988.41
04:53:11|50988.41
04:53:11|50988.41
04:53:12|50988.41
04:53:13|50988.41
04:53:14|50988.41
04:53:15|50988.41
04:53:16|50988.41
04:53:18|50988.41
04:53:18|50988.41
04:53:19|50988.41
04:53:20|50988.41
04:53:22|50988.41
04:53:22|50988.41
04:53:24|50988.41
04:53:24|50988.41
04:53:25|50988.41
04:53:26|50988.41
04:53:27|50988.41
04:53:28|50988.41
04:53:29|50988.41
04:53:30|50988.41
04:53:32|50988.41
04:53:33|50988.41
04:53:34|50988.41
04:53:34|50988.41
04:53:35|50988.41
04:53:37|51013.36
04:53:37|51013.36
04:53:40|51013.36
04:53:41|51013.36
04:53:42|51013.36
04:53:43|51013.36
04:53:44|51013.36
04:53:45|51013.36
04:53:46|51013.36
04:53:47|51013.36
04:53:48|51013.36
04:53:49|51013.36
04:53:50|51013.36
04:53:51|51013.36
04:53:52|51013.36
04:53:53|51020.92
04:53:54|51020.92
04:53:55|51020.92
04:53:56|51020.92
04:53:57|51020.92
04:53:58|51020.92
04:53:59|51020.92
04:54:00|51020.92
04:54:01|51020.92
04:54:02|51020.92
04:54:03|51020.92
04:54:04|51020.92
04:54:05|51020.92
04:54:06|51020.92
04:54:07|51020.92
04:54:08|51020.92
04:54:09|51020.92
04:54:10|51020.92
04:54:12|51020.92
04:54:12|51020.92
04:54:13|51020.92
04:54:14|51020.92
04:54:15|51020.92
04:54:16|51020.92
04:54:17|51020.92
04:54:18|51020.92
04:54:19|51020.92
04:54:20|51020.92
04:54:22|51020.92
04:54:22|51020.92
04:54:23|51020.92
04:54:25|51020.92
04:54:25|51020.92
04:54:26|51020.92
04:54:27|51020.92
04:54:28|51020.92
04:54:30|51010.17
04:54:30|51010.17
04:54:32|51010.17
04:54:33|51010.17
04:54:34|51010.17
04:54:36|51010.17
04:54:36|51010.17
04:54:37|51010.17
04:54:38|51010.17
04:54:40|51010.17
04:54:42|51010.17
04:54:43|51010.17
04:54:44|51010.17
04:54:45|51010.17
04:54:46|51010.17
04:54:47|51010.17
04:54:48|51010.17
04:54:50|51010.17
04:54:51|51010.17
04:54:52|51010.17
04:54:53|51010.17
04:54:54|51010.17
04:54:56|51009.54
04:54:57|51005.46
04:54:58|51005.46
04:54:59|51005.46
04:54:59|51005.46
04:55:01|51005.46
04:55:02|51005.46
04:55:02|51005.46
04:55:03|51005.46
04:55:04|51005.46
04:55:06|51005.46
04:55:07|51005.46
04:55:07|51005.46
04:55:09|51005.46
04:55:09|51002.93
04:55:10|51002.93
04:55:11|51002.93
04:55:12|51002.93
04:55:14|51002.93
04:55:14|51002.93
04:55:15|51002.93
04:55:17|51002.93
04:55:18|51002.93
04:55:18|51002.93
04:55:19|51002.93
04:55:20|51002.93
04:55:21|51002.93
04:55:22|51002.93
04:55:23|51002.93
04:55:24|51002.93
04:55:25|51002.93
04:55:26|51002.93
04:55:28|51002.93
04:55:29|51002.93
04:55:29|50988.48
04:55:30|50988.48
04:55:31|50988.48
04:55:32|50988.48
04:55:34|50988.48
04:55:35|50988.48
04:55:36|50988.48
04:55:37|50988.48
04:55:38|50988.48
04:55:39|50988.48
04:55:41|50988.48
04:55:42|50988.48
04:55:43|50988.48
04:55:44|50988.48
04:55:46|50988.48
04:55:47|50988.48
04:55:48|50988.48
04:55:49|50988.48
04:55:50|50988.48
04:55:51|50988.48
04:55:52|50988.48
04:55:53|50988.48
04:55:54|50988.48
04:55:55|50988.48
04:55:56|50988.48
04:55:57|50988.48
04:55:58|50988.48
04:55:59|50988.48
04:56:00|50988.48
04:56:01|50988.48
04:56:02|50988.48
04:56:03|50988.48
04:56:04|50988.48
04:56:05|50988.48
04:56:06|50988.48
04:56:07|50988.48
04:56:08|50988.48
04:56:09|50988.48
04:56:10|50988.48
04:56:11|50983.33
04:56:12|50983.33
04:56:13|50983.33
04:56:14|50983.33
04:56:16|50983.33
04:56:16|50983.33
04:56:18|50983.33
04:56:19|50983.33
04:56:20|50983.33
04:56:20|50983.33
04:56:21|50983.33
04:56:22|50983.33
04:56:24|50983.33
04:56:25|50983.33
04:56:26|50983.33
04:56:27|50983.33
04:56:28|50983.33
04:56:29|50983.33
04:56:30|50983.33
04:56:31|50983.33
04:56:32|50983.33
04:56:33|50983.33
04:56:34|50983.33
04:56:35|50983.33
04:56:36|50983.33
04:56:37|50983.33
04:56:38|50983.33
04:56:39|50983.33
04:56:40|50983.33
04:56:41|50983.33
04:56:42|50983.33
04:56:43|50983.33
04:56:44|50983.33
04:56:45|50983.33
04:56:46|50983.33
04:56:48|50983.33
04:56:49|50983.33
04:56:50|50983.33
04:56:51|50983.33
04:56:51|50983.33
04:56:53|50983.33
04:56:54|50983.33
04:56:55|50983.33
04:56:56|50983.33
04:56:58|50983.33
04:56:59|50983.33
04:57:00|50983.33
04:57:01|50983.33
04:57:02|50971.42
04:57:03|50976.72
04:57:04|50976.72
04:57:05|50976.72
04:57:06|50976.72
04:57:07|50976.72
04:57:08|50976.72
04:57:09|50976.72
04:57:10|50976.72
04:57:11|50976.72
04:57:12|50976.72
04:57:13|50976.72
04:57:14|50976.72
04:57:15|50976.72
04:57:16|50976.72
04:57:17|50976.72
04:57:18|50976.72
04:57:19|50976.72
04:57:20|50976.72
04:57:21|50976.72
04:57:22|50976.72
04:57:23|50976.72
04:57:24|50976.72
04:57:25|50976.72
04:57:26|50976.72
04:57:27|50976.72
04:57:28|50976.72
04:57:29|50976.72
04:57:30|50976.72
04:57:31|50976.72
04:57:32|50976.72
04:57:33|50976.72
04:57:34|50976.72
04:57:35|50976.72
04:57:36|50976.72
04:57:37|50976.72
04:57:38|50976.72
04:57:39|50976.72
04:57:40|50976.72
04:57:41|50976.72
04:57:42|50976.72
04:57:44|50976.72
04:57:44|50976.72
04:57:46|50976.72
04:57:48|50976.72
04:57:49|50976.72
04:57:50|50976.72
04:57:50|50976.72
04:57:51|50976.72
04:57:53|50976.72
04:57:55|50976.72
04:57:55|50976.72
04:57:56|50976.72
04:57:57|50976.72
04:57:58|50976.72
04:58:00|50976.72
04:58:00|50976.72
04:58:01|50976.72
04:58:03|50976.72
04:58:04|50976.72
04:58:05|50976.72
04:58:06|50976.72
04:58:07|50976.72
04:58:07|50976.72
04:58:08|50976.72
04:58:09|50976.72
04:58:10|50976.72
04:58:11|50976.72
04:58:13|50976.72
04:58:14|50976.72
04:58:14|50976.72
04:58:16|50976.72
04:58:16|50976.72
04:58:18|50976.72
04:58:18|50976.72
04:58:20|50976.72
04:58:21|50976.72
04:58:22|50976.72
04:58:23|50976.72
04:58:24|50976.72
04:58:25|50976.72
04:58:26|50976.72
04:58:27|50976.72
04:58:28|50976.72
04:58:29|50976.72
04:58:30|50976.72
04:58:31|50976.72
04:58:32|50976.72
04:58:33|50976.72
04:58:34|50976.72
04:58:35|50976.72
04:58:36|50976.72
04:58:37|50976.72
04:58:39|50976.72
04:58:39|50976.72
04:58:41|50976.72
04:58:42|50976.72
04:58:44|50976.72
04:58:45|50976.72
04:58:45|50976.72
04:58:47|50976.72
04:58:47|50976.72
04:58:48|50976.72
04:58:50|50976.72
04:58:51|50976.72
04:58:52|50976.72
04:58:52|50976.72
04:58:54|50976.72
04:58:55|50976.72
04:58:56|50976.72
04:58:57|50976.72
04:58:58|50976.72
04:58:58|50976.72
04:59:00|50976.72
04:59:01|50976.72
04:59:01|50976.72
04:59:03|50976.72
04:59:04|50976.72
04:59:04|50976.72
04:59:06|50976.72
04:59:07|50976.72
04:59:07|50976.72
04:59:09|50976.72
04:59:09|50976.72
04:59:11|50976.72
04:59:12|50976.72
04:59:13|50981.94
04:59:14|50981.94
04:59:15|50981.94
04:59:16|50981.94
04:59:17|50981.94
04:59:19|50981.94
04:59:20|50981.94
04:59:20|50981.94
04:59:21|50981.94
04:59:23|50981.94
04:59:23|50981.94
04:59:24|50981.94
04:59:25|50981.94
04:59:27|50981.94
04:59:27|50981.94
04:59:28|50981.94
04:59:29|50981.94
04:59:30|50981.94
04:59:31|50981.94
04:59:33|50981.94
04:59:33|50981.94
04:59:34|50981.94
04:59:35|50981.94
04:59:36|50981.94
04:59:38|50981.94
04:59:38|50981.94
04:59:40|50981.94
04:59:40|50981.94
04:59:41|50981.94
04:59:43|50981.94
04:59:43|50981.94
04:59:45|50981.94
04:59:46|50981.94
04:59:48|50981.94
04:59:49|50981.94
04:59:50|50981.94
04:59:51|50981.94
04:59:52|50981.94
04:59:54|50981.94
04:59:54|50981.94
04:59:56|50981.94
04:59:57|50981.94
04:59:58|50981.94
04:59:58|50981.94
05:00:00|50981.94
05:00:01|50981.94
05:00:02|50981.94
05:00:03|50981.94
05:00:04|50981.94
05:00:05|50981.94
05:00:06|50981.94
05:00:06|50970.79
05:00:08|50970.79
05:00:09|50970.79
05:00:10|50970.79
05:00:11|50971.43
05:00:12|50971.43
05:00:13|50971.43
05:00:14|50971.43
05:00:15|50971.43
05:00:17|50971.43
05:00:17|50971.43
05:00:18|50971.43
05:00:20|50971.43
05:00:21|50971.43
05:00:21|50971.43
05:00:23|50971.43
05:00:24|50971.43
05:00:25|50971.43
05:00:25|50971.43
05:00:27|50971.43
05:00:27|50988.47
05:00:28|50988.47
05:00:30|50988.47
05:00:31|50988.47
05:00:32|50988.47
05:00:33|50988.47
05:00:34|50988.47
05:00:35|50988.47
05:00:36|50988.47
05:00:36|50988.47
05:00:38|50988.47
05:00:39|50988.47
05:00:40|50988.47
05:00:40|50988.47
05:00:42|50988.47
05:00:43|50988.47
05:00:43|50988.47
05:00:46|50988.47
05:00:46|50988.47
05:00:48|50988.47
05:00:49|50988.47
05:00:50|50988.47
05:00:50|50988.47
05:00:52|50988.47
05:00:52|50988.47
05:00:54|50988.47
05:00:54|50988.47
05:00:55|50988.47
05:00:57|50988.47
05:00:58|50988.47
05:00:59|50988.47
05:00:59|50988.47
05:01:00|50988.47
05:01:02|50988.47
05:01:02|50988.47
05:01:03|50988.47
05:01:05|50988.47
05:01:05|50988.47
05:01:06|50988.47
05:01:08|50988.47
05:01:08|50988.47
05:01:10|50988.47
05:01:11|50988.47
05:01:11|50988.47
05:01:13|50988.47
05:01:14|50988.47
05:01:15|50988.47
05:01:16|50988.47
05:01:16|50988.47
05:01:17|50988.47
05:01:18|50988.47
05:01:20|50988.47
05:01:21|50988.47
05:01:21|50988.47
05:01:23|50988.47
05:01:23|50988.47
05:01:24|50988.47
05:01:25|50988.47
05:01:26|50988.47
05:01:28|50988.47
05:01:29|50988.47
05:01:29|50988.47
05:01:31|50988.47
05:01:32|50988.47
05:01:33|50988.47
05:01:33|50988.47
05:01:34|50988.47
05:01:36|50988.47
05:01:37|50988.47
05:01:37|50988.47
05:01:38|50988.47
05:01:40|50988.47
05:01:41|50988.47
05:01:42|50988.47
05:01:43|50988.47
05:01:44|50988.47
05:01:44|50988.47
05:01:47|50988.47
05:01:47|50988.47
05:01:48|50988.47
05:01:50|50988.47
05:01:50|50988.47
05:01:52|50988.47
05:01:53|50988.47
05:01:54|50988.47
05:01:55|50988.47
05:01:56|50988.47
05:01:57|50988.47
05:01:58|50988.47
05:01:59|50988.47
05:02:00|50988.47
05:02:01|50988.47
05:02:02|50988.47
05:02:03|50988.47
05:02:04|50988.47
05:02:05|50988.47
05:02:06|50988.47
05:02:07|50980.48
05:02:08|50980.48
05:02:09|50980.48
05:02:10|50980.48
05:02:11|50980.48
05:02:12|50980.48
05:02:13|50980.48
05:02:14|50980.48
05:02:15|50980.48
05:02:16|50980.48
05:02:17|50980.48
05:02:18|50980.48
05:02:19|50980.48
05:02:20|50980.48
05:02:21|50980.48
05:02:22|50980.48
05:02:24|50980.48
05:02:25|50980.48
05:02:26|50980.48
05:02:27|50980.48
05:02:28|50980.48
05:02:29|50980.48
05:02:30|50980.48
05:02:31|50980.48
05:02:32|50988.48
05:02:33|50988.48
05:02:34|50988.48
05:02:35|50988.48
05:02:36|50988.48
05:02:37|50988.48
05:02:38|50988.48
05:02:39|50988.48
05:02:40|50988.48
05:02:41|50988.48
05:02:42|50988.48
05:02:43|50988.48
05:02:44|50988.48
05:02:45|50988.48
05:02:46|50988.48
05:02:48|50988.48
05:02:48|50970.
05:02:49|50970.
05:02:51|50970.
05:02:52|50970.
05:02:53|50970.
05:02:54|50970.
05:02:55|50970.
05:02:56|50970.
05:02:57|50970.
05:02:58|50970.
05:02:58|50970.
05:02:59|50970.
05:03:01|50968.65
05:03:02|50968.65
05:03:03|50968.65
05:03:04|50968.65
05:03:06|50968.65
05:03:06|50968.65
05:03:07|50968.65
05:03:09|50964.2
05:03:10|50964.2
05:03:11|50964.2
05:03:12|50964.2
05:03:13|50964.2
05:03:14|50964.2
05:03:15|50964.2
05:03:16|50964.2
05:03:17|50964.2
05:03:19|50964.2
05:03:19|50964.2
05:03:20|50964.2
05:03:21|50964.2
05:03:22|50964.2
05:03:24|50964.2
05:03:24|50961.93
05:03:25|50961.93
05:03:26|50961.93
05:03:27|50960.
05:03:29|50960.
05:03:29|50960.
05:03:30|50960.
05:03:32|50960.
05:03:32|50960.
05:03:33|50960.
05:03:34|50960.
05:03:35|50960.
05:03:37|50960.
05:03:37|50960.
05:03:39|50960.
05:03:39|50960.
05:03:40|50960.
05:03:41|50960.
05:03:42|50960.
05:03:43|50960.
05:03:44|50960.
05:03:46|50960.
05:03:46|50960.
05:03:48|50960.
05:03:50|50960.
05:03:51|50960.
05:03:52|50960.
05:03:52|50951.93
05:03:53|50951.93
05:03:55|50951.93
05:03:56|50951.93
05:03:56|50951.93
05:03:57|50951.93
05:03:59|50951.93
05:04:00|50951.93
05:04:01|50951.93
05:04:02|50951.93
05:04:03|50951.93
05:04:04|50951.93
05:04:05|50951.93
05:04:05|50951.93
05:04:07|50951.93
05:04:08|50951.93
05:04:09|50951.93
05:04:10|50951.93
05:04:11|50951.93
05:04:12|50951.93
05:04:12|50951.93
05:04:14|50951.93
05:04:14|50951.93
05:04:16|50951.93
05:04:17|50951.93
05:04:18|50951.93
05:04:19|50951.93
05:04:20|50951.93
05:04:21|50951.93
05:04:22|50951.93
05:04:22|50951.93
05:04:24|50951.93
05:04:25|50951.93
05:04:26|50951.93
05:04:27|50951.93
05:04:28|50951.93
05:04:28|50951.93
05:04:30|50951.93
05:04:31|50951.93
05:04:32|50951.93
05:04:33|50951.93
05:04:34|50951.93
05:04:35|50951.93
05:04:36|50951.93
05:04:37|50951.93
05:04:38|50951.93
05:04:39|50951.93
05:04:40|50951.93
05:04:41|50951.93
05:04:42|50951.93
05:04:43|50951.93
05:04:44|50951.93
05:04:45|50951.93
05:04:46|50951.93
05:04:47|50951.93
05:04:48|50951.93
05:04:49|50951.93
05:04:50|50951.93
05:04:52|50951.93
05:04:53|50951.93
05:04:53|50951.93
05:04:54|50951.93
05:04:56|50951.93
05:04:56|50951.93
05:04:58|50951.93
05:04:58|50951.93
05:05:00|50951.93
05:05:00|50951.93
05:05:02|50951.93
05:05:04|50968.66
05:05:05|50981.15
05:05:05|50981.15
05:05:07|51001.12
05:05:08|50978.29
05:05:08|50978.29
05:05:09|50978.29
05:05:11|50978.29
05:05:12|50978.29
05:05:12|50978.29
05:05:13|50978.29
05:05:14|50978.29
05:05:16|50978.29
05:05:17|50978.29
05:05:18|50978.29
05:05:19|50978.29
05:05:20|50978.29
05:05:21|50978.29
05:05:22|50978.29
05:05:22|50978.29
05:05:24|50978.29
05:05:25|50978.29
05:05:25|50978.29
05:05:27|50978.29
05:05:28|50978.29
05:05:29|50978.29
05:05:30|50978.29
05:05:31|50978.29
05:05:32|50978.29
05:05:34|50990.03
05:05:34|50990.03
05:05:35|50990.03
05:05:36|50990.03
05:05:37|50990.03
05:05:38|50990.03
05:05:39|50990.03
05:05:41|50990.03
05:05:41|50990.03
05:05:43|50990.03
05:05:43|50990.03
05:05:44|50990.03
05:05:46|50990.03
05:05:46|50990.03
05:05:47|50990.03
05:05:48|50990.03
05:05:49|50990.03
05:05:50|50990.03
05:05:51|50990.03
05:05:52|50990.03
05:05:53|50990.03
05:05:54|50990.03
05:05:55|50990.03
05:05:57|50990.03
05:05:58|50990.03
05:05:59|50990.03
05:06:00|50990.03
05:06:01|50990.03
05:06:02|50990.03
05:06:03|50990.03
05:06:04|50990.03
05:06:05|50990.03
05:06:06|50978.05
05:06:08|50978.05
05:06:08|50951.93
05:06:09|50951.93
05:06:10|50951.93
05:06:11|50951.93
05:06:12|50951.93
05:06:13|50951.93
05:06:14|50951.93
05:06:15|50951.93
05:06:16|50951.93
05:06:17|50951.93
05:06:18|50951.93
05:06:19|50951.93
05:06:20|50951.93
05:06:21|50951.93
05:06:22|50951.93
05:06:24|50951.93
05:06:24|50957.89
05:06:26|50957.89
05:06:26|50957.89
05:06:27|50957.89
05:06:28|50957.89
05:06:29|50957.89
05:06:30|50957.89
05:06:31|50957.89
05:06:32|50957.89
05:06:33|50957.89
05:06:34|50957.89
05:06:35|50957.89
05:06:36|50957.89
05:06:37|50957.89
05:06:39|50957.89
05:06:39|50957.89
05:06:40|50957.89
05:06:41|50957.89
05:06:42|50957.89
05:06:43|50957.89
05:06:45|50957.89
05:06:46|50957.89
05:06:46|50957.89
05:06:48|50957.89
05:06:49|50957.89
05:06:50|50957.89
05:06:52|50957.89
05:06:52|50957.89
05:06:53|50957.89
05:06:55|50957.89
05:06:55|50957.89
05:06:57|50957.89
05:06:57|50957.89
05:06:58|50957.89
05:06:59|50957.89
05:07:01|50957.89
05:07:02|50957.89
05:07:02|50957.89
05:07:04|50957.89
05:07:05|50957.89
05:07:05|50957.89
05:07:06|50957.89
05:07:07|50957.89
05:07:09|50957.89
05:07:10|50957.88
05:07:10|50957.88
05:07:11|50957.88
05:07:13|50957.88
05:07:14|50957.88
05:07:15|50957.88
05:07:16|50957.88
05:07:17|50957.88
05:07:18|50957.88
05:07:19|50957.88
05:07:19|50957.88
05:07:21|50957.88
05:07:22|50957.88
05:07:23|50957.88
05:07:24|50957.88
05:07:24|50957.88
05:07:26|50957.88
05:07:27|50957.88
05:07:28|50957.88
05:07:29|50957.88
05:07:30|50957.88
05:07:31|50957.88
05:07:32|50957.88
05:07:33|50957.88
05:07:34|50957.88
05:07:35|50957.88
05:07:36|50957.88
05:07:37|50957.88
05:07:38|50957.88
05:07:39|50957.88
05:07:40|50957.88
05:07:41|50957.88
05:07:42|50957.88
05:07:43|50957.88
05:07:44|50957.88
05:07:45|50957.88
05:07:46|50957.88
05:07:47|50957.88
05:07:48|50957.88
05:07:49|50957.88
05:07:50|50957.88
05:07:51|50957.88
05:07:52|50957.88
05:07:53|50953.66
05:07:54|50953.66
05:07:55|50953.66
05:07:57|50953.66
05:07:58|50953.66
05:07:58|50953.66
05:07:59|50953.66
05:08:01|50953.66
05:08:01|50953.66
05:08:03|50953.66
05:08:03|50953.66
05:08:04|50953.66
05:08:05|50953.66
05:08:06|50953.66
05:08:07|50953.66
05:08:08|50953.66
05:08:10|50953.66
05:08:11|50953.66
05:08:11|50953.66
05:08:12|50953.66
05:08:13|50953.66
05:08:14|50953.66
05:08:15|50953.66
05:08:16|50953.66
05:08:17|50953.66
05:08:19|50953.66
05:08:20|50946.
05:08:20|50946.
05:08:21|50946.
05:08:22|50946.
05:08:23|50946.
05:08:25|50946.
05:08:25|50946.
05:08:27|50946.
05:08:27|50946.
05:08:29|50946.
05:08:30|50946.
05:08:30|50941.99
05:08:31|50941.99
05:08:32|50941.99
05:08:33|50941.99
05:08:34|50941.99
05:08:35|50941.99
05:08:36|50941.99
05:08:37|50941.99
05:08:39|50941.99
05:08:40|50941.99
05:08:40|50940.
05:08:42|50938.4
05:08:42|50938.4
05:08:43|50938.4
05:08:44|50938.4
05:08:46|50938.4
05:08:47|50938.4
05:08:48|50938.4
05:08:49|50938.4
05:08:50|50936.83
05:08:51|50941.99
05:08:52|50941.99
05:08:54|50941.97
05:08:55|50941.97
05:08:56|50941.97
05:08:58|50941.97
05:08:59|50941.97
05:09:00|50941.97
05:09:01|50941.97
05:09:02|50941.97
05:09:02|50931.32
05:09:04|50931.32
05:09:05|50931.32
05:09:06|50931.32
05:09:06|50931.32
05:09:08|50931.32
05:09:09|50931.32
05:09:10|50931.32
05:09:10|50931.32
05:09:12|50932.11
05:09:13|50932.11
05:09:14|50932.11
05:09:15|50932.11
05:09:15|50932.11
05:09:17|50932.11
05:09:18|50932.11
05:09:19|50932.11
05:09:19|50932.11
05:09:21|50932.11
05:09:22|50932.11
05:09:23|50932.11
05:09:23|50932.11
05:09:25|50931.31
05:09:26|50930.
05:09:27|50930.
05:09:28|50930.
05:09:29|50930.
05:09:29|50930.
05:09:31|50930.
05:09:32|50930.
05:09:33|50930.
05:09:33|50930.
05:09:34|50930.
05:09:35|50930.
05:09:36|50930.
05:09:37|50930.
05:09:39|50930.
05:09:40|50930.
05:09:40|50930.
05:09:41|50930.
05:09:43|50930.
05:09:43|50930.
05:09:44|50925.
05:09:46|50925.
05:09:46|50925.
05:09:48|50925.
05:09:48|50925.
05:09:50|50925.
05:09:51|50925.
05:09:51|50925.
05:09:53|50925.
05:09:55|50925.
05:09:56|50925.
05:09:57|50925.
05:09:58|50925.
05:09:59|50925.
05:09:59|50925.
05:10:00|50925.
05:10:01|50925.
05:10:03|50925.
05:10:04|50925.
05:10:05|50925.
05:10:06|50925.
05:10:07|50925.
05:10:08|50925.
05:10:09|50925.
05:10:11|50925.
05:10:11|50925.
05:10:13|50925.
05:10:14|50925.
05:10:15|50924.9
05:10:15|50924.9
05:10:16|50924.9
05:10:17|50924.9
05:10:18|50924.9
05:10:20|50924.9
05:10:20|50924.9
05:10:21|50924.9
05:10:23|50924.9
05:10:24|50924.9
05:10:25|50924.9
05:10:25|50924.9
05:10:26|50924.9
05:10:28|50924.9
05:10:29|50924.9
05:10:30|50924.9
05:10:30|50924.9
05:10:31|50924.9
05:10:33|50924.9
05:10:34|50924.9
05:10:34|50924.9
05:10:35|50924.9
05:10:36|50924.9
05:10:38|50924.9
05:10:38|50924.9
05:10:40|50924.9
05:10:41|50924.9
05:10:41|50924.9
05:10:43|50924.9
05:10:44|50913.12
05:10:45|50913.12
05:10:46|50913.12
05:10:47|50913.12
05:10:48|50913.12
05:10:49|50913.12
05:10:50|50913.12
05:10:51|50913.12
05:10:52|50913.12
05:10:53|50913.12
05:10:54|50913.12
05:10:56|50913.12
05:10:57|50909.11
05:10:58|50909.11
05:11:00|50905.94
05:11:01|50905.94
05:11:02|50905.94
05:11:04|50905.94
05:11:05|50905.94
05:11:06|50905.94
05:11:07|50905.94
05:11:08|50905.94
05:11:08|50905.94
05:11:10|50905.94
05:11:11|50905.94
05:11:12|50905.94
05:11:13|50905.94
05:11:15|50905.94
05:11:15|50905.94
05:11:16|50905.94
05:11:17|50905.94
05:11:18|50905.94
05:11:19|50905.94
05:11:21|50905.94
05:11:21|50905.94
05:11:22|50905.94
05:11:24|50905.94
05:11:24|50905.94
05:11:25|50905.94
05:11:26|50905.94
05:11:27|50905.94
05:11:28|50905.94
05:11:29|50905.94
05:11:30|50905.94
05:11:31|50905.95
05:11:32|50905.95
05:11:33|50905.95
05:11:34|50905.95
05:11:35|50905.95
05:11:36|50905.95
05:11:37|50905.95
05:11:38|50905.95
05:11:39|50905.95
05:11:40|50905.95
05:11:41|50905.95
05:11:42|50905.95
05:11:43|50905.95
05:11:45|50905.95
05:11:46|50905.95
05:11:47|50905.95
05:11:47|50905.95
05:11:48|50905.95
05:11:49|50905.95
05:11:50|50905.95
05:11:51|50905.95
05:11:52|50905.95
05:11:54|50905.95
05:11:55|50906.68
05:11:56|50906.68
05:11:57|50906.68
05:11:59|50906.68
05:12:01|50906.68
05:12:02|50906.68
05:12:03|50906.68
05:12:04|50906.68
05:12:04|50906.68
05:12:06|50906.68
05:12:07|50906.68
05:12:08|50906.68
05:12:08|50906.68
05:12:09|50906.68
05:12:11|50906.68
05:12:12|50906.68
05:12:13|50906.68
05:12:13|50906.68
05:12:15|50906.68
05:12:16|50906.68
05:12:16|50906.68
05:12:18|50906.68
05:12:19|50906.68
05:12:19|50906.68
05:12:21|50906.68
05:12:22|50906.68
05:12:22|50906.68
05:12:24|50906.68
05:12:25|50906.68
05:12:26|50906.68
05:12:27|50906.68
05:12:28|50906.68
05:12:29|50906.68
05:12:29|50906.68
05:12:30|50906.68
05:12:32|50906.68
05:12:32|50906.68
05:12:34|50906.68
05:12:35|50906.68
05:12:36|50906.68
05:12:37|50906.68
05:12:37|50906.68
05:12:39|50906.68
05:12:40|50906.68
05:12:41|50906.68
05:12:42|50906.68
05:12:43|50906.68
05:12:44|50906.68
05:12:45|50906.68
05:12:46|50906.68
05:12:47|50906.68
05:12:48|50906.68
05:12:49|50901.3
05:12:50|50901.3
05:12:51|50901.3
05:12:52|50901.3
05:12:53|50901.3
05:12:54|50901.3
05:12:55|50901.3
05:12:56|50901.3
05:12:58|50901.3
05:12:58|50901.3
05:13:00|50901.3
05:13:01|50901.3
05:13:02|50901.3
05:13:03|50901.3
05:13:05|50901.3
05:13:06|50901.3
05:13:06|50901.3
05:13:08|50901.3
05:13:08|50901.3
05:13:09|50901.3
05:13:10|50901.3
05:13:11|50901.3
05:13:13|50901.3
05:13:14|50901.3
05:13:14|50901.3
05:13:15|50901.3
05:13:17|50901.3
05:13:18|50901.3
05:13:19|50900.
05:13:19|50900.
05:13:21|50900.
05:13:22|50900.
05:13:23|50900.
05:13:24|50900.
05:13:25|50900.
05:13:26|50900.
05:13:27|50900.
05:13:28|50900.
05:13:29|50900.
05:13:30|50900.
05:13:31|50900.
05:13:32|50900.
05:13:33|50900.
05:13:34|50900.
05:13:35|50900.
05:13:36|50900.
05:13:37|50900.
05:13:38|50900.
05:13:39|50900.01
05:13:40|50900.01
05:13:41|50900.01
05:13:42|50900.01
05:13:43|50900.01
05:13:44|50900.01
05:13:45|50900.01
05:13:46|50900.01
05:13:47|50900.01
05:13:48|50900.01
05:13:49|50900.01
05:13:50|50900.01
05:13:51|50900.01
05:13:52|50906.68
05:13:53|50906.68
05:13:54|50906.68
05:13:55|50906.68
05:13:56|50906.68
05:13:58|50910.61
05:14:00|50910.6
05:14:01|50910.6
05:14:01|50910.6
05:14:02|50910.6
05:14:03|50910.6
05:14:04|50910.6
05:14:06|50910.6
05:14:06|50910.6
05:14:07|50910.6
05:14:08|50913.02
05:14:10|50913.02
05:14:11|50913.02
05:14:11|50913.02
05:14:12|50913.02
05:14:13|50913.02
05:14:14|50913.02
05:14:16|50913.02
05:14:17|50913.02
05:14:19|50913.02
05:14:20|50913.02
05:14:20|50913.02
05:14:21|50913.02
05:14:23|50913.02
05:14:24|50911.99
05:14:25|50911.99
05:14:25|50911.99
05:14:26|50911.99
05:14:27|50911.99
05:14:28|50911.99
05:14:29|50911.99
05:14:31|50911.99
05:14:31|50919.22
05:14:33|50919.22
05:14:34|50919.22
05:14:34|50919.22
05:14:36|50919.22
05:14:37|50919.22
05:14:37|50919.22
05:14:39|50919.22
05:14:39|50919.22
05:14:40|50919.22
05:14:41|50919.22
05:14:42|50919.22
05:14:43|50919.22
05:14:44|50919.22
05:14:45|50919.22
05:14:47|50919.22
05:14:48|50919.22
05:14:48|50919.22
05:14:49|50919.22
05:14:50|50906.89
05:14:51|50906.89
05:14:52|50906.89
05:14:54|50906.89
05:14:54|50906.89
05:14:55|50906.89
05:14:56|50906.89
05:14:57|50906.89
05:14:59|50906.89
05:15:01|50906.89
05:15:02|50906.89
05:15:03|50906.89
05:15:04|50906.89
05:15:05|50906.89
05:15:06|50906.89
05:15:07|50906.89
05:15:08|50906.89
05:15:09|50906.89
05:15:10|50906.89
05:15:11|50906.89
05:15:12|50906.89
05:15:13|50906.89
05:15:14|50906.89
05:15:15|50906.89
05:15:16|50906.89
05:15:17|50906.89
05:15:18|50906.89
05:15:19|50906.89
05:15:20|50909.
05:15:21|50909.
05:15:22|50909.
05:15:23|50909.
05:15:24|50909.
05:15:25|50909.
05:15:27|50909.
05:15:27|50909.
05:15:28|50909.
05:15:29|50909.
05:15:30|50909.
05:15:31|50909.
05:15:32|50909.
05:15:33|50909.
05:15:34|50909.
05:15:35|50909.
05:15:36|50909.
05:15:38|50909.
05:15:38|50909.
05:15:39|50909.
05:15:40|50909.
05:15:41|50918.35
05:15:42|50918.35
05:15:43|50918.35
05:15:45|50918.35
05:15:45|50918.35
05:15:46|50918.35
05:15:48|50918.35
05:15:48|50918.35
05:15:49|50920.01
05:15:50|50920.01
05:15:51|50920.01
05:15:52|50920.01
05:15:53|50920.01
05:15:54|50920.01
05:15:55|50920.01
05:15:56|50920.01
05:15:57|50920.01
05:15:58|50920.01
05:15:59|50920.01
05:16:00|50920.01
05:16:01|50920.01
05:16:03|50920.01
05:16:04|50920.01
05:16:05|50920.01
05:16:06|50920.01
05:16:07|50920.01
05:16:08|50920.01
05:16:08|50920.01
05:16:09|50920.01
05:16:10|50920.01
05:16:12|50920.01
05:16:12|50920.01
05:16:14|50920.01
05:16:14|50920.01
05:16:15|50920.01
05:16:16|50920.01
05:16:17|50920.01
05:16:18|50920.01
05:16:19|50920.01
05:16:20|50920.01
05:16:21|50920.01
05:16:23|50920.01
05:16:23|50929.9
05:16:24|50929.9
05:16:25|50929.9
05:16:27|50929.9
05:16:28|50929.9
05:16:29|50929.9
05:16:30|50929.9
05:16:31|50929.9
05:16:32|50929.9
05:16:33|50929.9
05:16:33|50929.9
05:16:34|50929.9
05:16:36|50918.
05:16:37|50918.
05:16:38|50918.
05:16:39|50918.
05:16:39|50904.23
05:16:41|50904.23
05:16:41|50904.23
05:16:42|50904.23
05:16:45|50904.23
05:16:45|50904.23
05:16:46|50904.23
05:16:47|50904.23
05:16:49|50904.23
05:16:49|50904.23
05:16:51|50904.23
05:16:51|50904.23
05:16:52|50904.23
05:16:53|50915.58
05:16:54|50908.54
05:16:55|50908.54
05:16:56|50908.54
05:16:57|50908.54
05:16:58|50908.54
05:16:59|50908.54
05:17:00|50908.54
05:17:01|50908.54
05:17:03|50908.54
05:17:04|50908.54
05:17:05|50908.54
05:17:06|50908.54
05:17:07|50908.54
05:17:07|50908.54
05:17:09|50908.54
05:17:10|50908.54
05:17:11|50908.54
05:17:13|50908.54
05:17:13|50908.54
05:17:15|50908.54
05:17:16|50908.54
05:17:16|50908.54
05:17:18|50908.54
05:17:19|50895.26
05:17:19|50893.73
05:17:21|50893.73
05:17:22|50893.73
05:17:22|50893.73
05:17:23|50893.73
05:17:24|50893.73
05:17:26|50893.73
05:17:26|50893.73
05:17:28|50893.73
05:17:29|50893.73
05:17:30|50893.73
05:17:31|50893.73
05:17:32|50893.73
05:17:33|50893.73
05:17:35|50893.73
05:17:35|50890.1
05:17:36|50890.1
05:17:38|50908.99
05:17:39|50908.99
05:17:39|50908.99
05:17:41|50908.99
05:17:41|50908.99
05:17:42|50908.99
05:17:43|50908.99
05:17:44|50908.99
05:17:46|50908.99
05:17:47|50909.
05:17:47|50922.18
05:17:49|50922.18
05:17:49|50922.18
05:17:51|50922.18
05:17:51|50922.18
05:17:53|50922.18
05:17:54|50922.18
05:17:55|50922.18
05:17:56|50922.18
05:17:57|50922.18
05:17:57|50922.18
05:17:59|50922.18
05:18:00|50922.18
05:18:02|50922.18
05:18:03|50922.18
05:18:04|50922.18
05:18:05|50922.18
05:18:05|50922.18
05:18:07|50922.19
05:18:08|50922.19
05:18:09|50922.19
05:18:10|50922.19
05:18:10|50922.19
05:18:12|50922.19
05:18:13|50922.19
05:18:14|50922.19
05:18:15|50922.19
05:18:17|50922.19
05:18:18|50922.19
05:18:18|50922.19
05:18:19|50922.19
05:18:20|50938.41
05:18:22|50952.77
05:18:23|50952.77
05:18:23|50952.77
05:18:24|50952.77
05:18:26|50952.77
05:18:27|50952.77
05:18:28|50952.77
05:18:29|50952.77
05:18:29|50952.77
05:18:31|50952.77
05:18:31|50952.77
05:18:33|50952.77
05:18:34|50952.77
05:18:34|50952.77
05:18:36|50952.77
05:18:37|50952.77
05:18:38|50952.77
05:18:39|50952.77
05:18:40|50952.77
05:18:41|50952.77
05:18:42|50952.77
05:18:43|50952.77
05:18:44|50952.77
05:18:45|50952.77
05:18:46|50952.77
05:18:47|50952.77
05:18:48|50952.77
05:18:49|50952.77
05:18:50|50952.77
05:18:51|50952.77
05:18:52|50952.77
05:18:53|50952.77
05:18:54|50952.77
05:18:55|50952.77
05:18:56|50952.77
05:18:57|50952.77
05:18:58|50952.77
05:18:59|50952.77
05:19:00|50952.77
05:19:01|50952.77
05:19:02|50952.77
05:19:03|50952.77
05:19:04|50952.77
05:19:05|50952.77
05:19:06|50952.77
05:19:07|50952.77
05:19:08|50952.77
05:19:09|50952.77
05:19:10|50952.77
05:19:11|50952.77
05:19:12|50952.77
05:19:13|50952.77
05:19:14|50952.77
05:19:15|50952.77
05:19:16|50952.77
05:19:17|50941.51
05:19:18|50941.51
05:19:19|50941.51
05:19:20|50941.51
05:19:22|50941.51
05:19:23|50941.51
05:19:23|50941.51
05:19:25|50941.51
05:19:25|50941.51
05:19:26|50941.51
05:19:28|50941.51
05:19:29|50941.51
05:19:29|50941.51
05:19:31|50941.51
05:19:32|50941.51
05:19:33|50941.51
05:19:34|50951.69
05:19:34|50951.69
05:19:35|50951.69
05:19:36|50960.29
05:19:37|50960.29
05:19:38|50960.29
05:19:39|50960.29
05:19:41|50960.29
05:19:41|50960.29
05:19:43|50960.29
05:19:44|50960.29
05:19:45|50960.29
05:19:45|50960.29
05:19:46|50960.29
05:19:47|50960.29
05:19:48|50960.29
05:19:49|50960.29
05:19:51|50960.29
05:19:51|50960.29
05:19:53|50960.29
05:19:54|50960.29
05:19:55|50960.29
05:19:55|50960.29
05:19:56|50960.29
05:19:57|50960.29
05:19:59|50960.29
05:19:59|50960.29
05:20:01|50960.29
05:20:02|50960.29
05:20:03|50960.29
05:20:04|50960.29
05:20:06|50960.29
05:20:06|50960.29
05:20:08|50960.29
05:20:09|50960.29
05:20:09|50960.29
05:20:10|50960.29
05:20:11|50960.29
05:20:12|50960.29
05:20:14|50960.29
05:20:15|50960.29
05:20:16|50960.29
05:20:16|50960.29
05:20:17|50962.31
05:20:18|50962.31
05:20:20|50962.31
05:20:20|50962.31
05:20:21|50962.31
05:20:22|50962.31
05:20:23|50962.31
05:20:24|50962.31
05:20:26|50962.31
05:20:26|50962.31
05:20:28|50968.65
05:20:28|50968.65
05:20:29|50968.65
05:20:31|50968.65
05:20:32|50968.65
05:20:32|50968.65
05:20:33|50968.65
05:20:35|50968.65
05:20:36|50968.65
05:20:36|50968.65
05:20:38|50968.65
05:20:39|50968.65
05:20:39|50968.65
05:20:40|50968.65
05:20:41|50968.65
05:20:42|50968.65
05:20:43|50968.65
05:20:44|50968.65
05:20:45|50968.65
05:20:47|50968.65
05:20:47|50968.65
05:20:49|50968.65
05:20:49|50968.65
05:20:50|50968.65
05:20:52|50968.65
05:20:53|50968.65
05:20:54|50968.65
05:20:55|50968.65
05:20:56|50968.65
05:20:57|50968.65
05:20:58|50968.65
05:20:59|50968.65
05:21:00|50968.65
05:21:01|50968.65
05:21:02|50968.65
05:21:03|50968.65
05:21:04|50968.65
05:21:05|50968.64
05:21:07|50968.64
05:21:08|50968.64
05:21:08|50968.64
05:21:09|50968.64
05:21:11|50968.64
05:21:11|50968.64
05:21:13|50968.64
05:21:13|50968.64
05:21:15|50968.64
05:21:16|50968.64
05:21:18|50968.64
05:21:19|50968.64
05:21:20|50968.64
05:21:21|50968.64
05:21:22|50968.64
05:21:23|50968.64
05:21:24|50968.64
05:21:24|50968.64
05:21:25|50968.64
05:21:28|50968.64
05:21:28|50968.64
05:21:29|50968.64
05:21:30|50968.64
05:21:32|50968.64
05:21:33|50968.64
05:21:34|50968.64
05:21:35|50968.64
05:21:36|50968.64
05:21:36|50968.64
05:21:37|50968.64
05:21:38|50968.64
05:21:40|50968.64
05:21:40|50968.64
05:21:41|50968.64
05:21:42|50968.64
05:21:44|50968.64
05:21:44|50968.64
05:21:46|50968.65
05:21:46|50968.65
05:21:47|50968.65
05:21:48|50968.65
05:21:50|50968.65
05:21:50|50968.65
05:21:52|50968.65
05:21:53|50968.65
05:21:54|50968.65
05:21:56|50968.65
05:21:56|50968.65
05:21:58|50968.65
05:21:58|50968.65
05:21:59|50968.65
05:22:00|50968.65
05:22:01|50968.65
05:22:02|50968.65
05:22:03|50968.65
05:22:04|50968.65
05:22:06|50968.65
05:22:07|50968.65
05:22:08|50968.65
05:22:09|50968.65
05:22:10|50968.65
05:22:12|50968.65
05:22:12|50968.65
05:22:14|50968.65
05:22:14|50968.65
05:22:15|50968.65
05:22:16|50968.65
05:22:17|50976.35
05:22:18|50976.35
05:22:19|50976.35
05:22:21|50976.35
05:22:21|50976.35
05:22:23|50976.35
05:22:23|50976.35
05:22:24|50976.35
05:22:26|50976.35
05:22:27|50976.35
05:22:27|50976.35
05:22:29|50976.35
05:22:29|50976.35
05:22:30|50976.35
05:22:32|50983.14
05:22:33|50984.88
05:22:33|50984.88
05:22:34|50984.88
05:22:36|50984.88
05:22:36|50984.88
05:22:37|50984.88
05:22:39|50984.88
05:22:39|50984.88
05:22:41|50984.88
05:22:42|50984.88
05:22:43|50984.88
05:22:44|50984.88
05:22:45|50984.88
05:22:46|50984.88
05:22:47|50984.88
05:22:48|50988.4
05:22:49|50988.4
05:22:50|50997.63
05:22:51|50997.63
05:22:51|50997.63
05:22:52|50997.63
05:22:54|50997.63
05:22:54|50997.63
05:22:55|50997.63
05:22:57|50997.63
05:22:57|50997.63
05:22:59|50997.63
05:23:00|50997.63
05:23:00|50997.63
05:23:02|50997.63
05:23:03|50997.63
05:23:04|50997.63
05:23:06|50997.63
05:23:07|50997.63
05:23:08|50997.63
05:23:09|50997.63
05:23:11|50997.63
05:23:11|50997.63
05:23:12|50997.63
05:23:14|50997.63
05:23:14|50997.63
05:23:15|50997.63
05:23:17|50997.63
05:23:18|51009.99
05:23:19|51009.99
05:23:20|51009.99
05:23:22|51009.99
05:23:23|51009.99
05:23:24|51006.39
05:23:24|51006.39
05:23:25|51006.39
05:23:27|51006.39
05:23:28|51006.39
05:23:29|51006.39
05:23:30|51006.39
05:23:31|51006.39
05:23:32|50997.49
05:23:32|50997.49
05:23:34|50997.49
05:23:35|50987.32
05:23:36|50987.32
05:23:37|50987.32
05:23:38|50987.32
05:23:39|50987.32
05:23:40|50987.32
05:23:41|50987.32
05:23:42|50987.32
05:23:43|50987.32
05:23:44|50987.32
05:23:45|50997.49
05:23:46|50997.49
05:23:47|50997.49
05:23:48|50997.49
05:23:49|50997.49
05:23:50|50997.49
05:23:51|50988.12
05:23:52|50997.48
05:23:53|50997.48
05:23:54|50997.48
05:23:55|50997.48
05:23:57|51010.33
05:23:57|51006.39
05:23:59|51006.39
05:24:00|51006.39
05:24:00|51006.39
05:24:02|51006.39
05:24:02|51006.39
05:24:04|51028.15
05:24:05|51028.14
05:24:06|51028.14
05:24:07|51028.12
05:24:09|51028.12
05:24:10|51028.12
05:24:10|51028.12
05:24:12|51028.12
05:24:12|51028.12
05:24:13|51028.12
05:24:15|51028.12
05:24:15|51028.12
05:24:16|51028.12
05:24:18|51028.12
05:24:18|51028.12
05:24:20|51028.12
05:24:21|51028.12
05:24:21|51028.12
05:24:23|51028.12
05:24:23|51023.28
05:24:25|51023.28
05:24:25|51023.28
05:24:26|51023.28
05:24:27|51023.28
05:24:28|51023.28
05:24:30|51023.28
05:24:31|51023.28
05:24:31|51023.28
05:24:32|51023.28
05:24:33|51023.28
05:24:35|51023.28
05:24:35|51023.28
05:24:37|51023.28
05:24:37|51023.28
05:24:39|51023.28
05:24:41|51023.28
05:24:41|51023.28
05:24:43|51023.28
05:24:43|51023.28
05:24:45|51023.28
05:24:45|51023.28
05:24:47|51023.28
05:24:48|51023.28
05:24:48|51023.28
05:24:49|51023.28
05:24:51|51023.28
05:24:52|51023.28
05:24:52|51023.28
05:24:53|51023.28
05:24:54|51012.77
05:24:56|51012.77
05:24:57|51012.77
05:24:58|51012.77
05:24:59|51012.77
05:24:59|51012.77
05:25:00|51012.77
05:25:01|51012.77
05:25:02|51012.76
05:25:04|51012.76
05:25:04|51012.77
05:25:06|51012.77
05:25:07|51012.77
05:25:08|51012.77
05:25:09|51012.77
05:25:10|51012.77
05:25:11|51013.51
05:25:12|51013.51
05:25:13|51013.51
05:25:15|51013.51
05:25:16|51013.51
05:25:17|51013.51
05:25:18|51013.51
05:25:19|51013.51
05:25:19|51013.51
05:25:21|51017.77
05:25:22|51017.77
05:25:22|51017.77
05:25:24|51017.77
05:25:25|51017.77
05:25:26|51017.78
05:25:27|51017.78
05:25:27|51017.78
05:25:28|51017.78
05:25:30|51017.78
05:25:31|51017.78
05:25:32|51017.78
05:25:32|51017.78
05:25:34|51017.78
05:25:35|51017.78
05:25:36|51017.78
05:25:37|51017.78
05:25:38|51017.78
05:25:38|51017.78
05:25:40|51017.78
05:25:41|51017.78
05:25:42|51017.78
05:25:43|51017.78
05:25:43|51017.78
05:25:44|51017.78
05:25:45|51017.78
05:25:47|51017.78
05:25:48|51017.78
05:25:48|51017.78
05:25:49|51017.78
05:25:51|51017.78
05:25:52|51017.78
05:25:53|51027.99
05:25:53|51027.99
05:25:55|51027.99
05:25:56|51027.99
05:25:56|51012.62
05:25:57|51012.62
05:25:59|51012.62
05:26:00|51012.62
05:26:00|51012.62
05:26:02|51012.62
05:26:03|51012.62
05:26:03|51012.62
05:26:05|51012.62
05:26:05|51012.62
05:26:06|51012.62
05:26:07|51017.45
05:26:08|51017.45
05:26:10|51017.45
05:26:12|51017.45
05:26:13|51017.45
05:26:14|51017.45
05:26:15|51017.45
05:26:16|51017.45
05:26:17|51017.45
05:26:17|51017.45
05:26:18|51017.45
05:26:19|51017.45
05:26:20|51027.98
05:26:21|51027.98
05:26:23|51018.07
05:26:24|51018.07
05:26:25|51018.07
05:26:26|51018.07
05:26:27|51018.07
05:26:28|51018.07
05:26:29|51018.07
05:26:30|51018.07
05:26:31|51018.07
05:26:32|51018.07
05:26:33|51018.07
05:26:34|51018.07
05:26:35|51018.07
05:26:36|51018.07
05:26:37|51018.07
05:26:38|51018.07
05:26:40|51017.44
05:26:40|51017.44
05:26:41|51017.44
05:26:42|51017.44
05:26:43|51017.44
05:26:44|51017.44
05:26:45|50999.77
05:26:46|50999.77
05:26:47|50999.77
05:26:48|50999.77
05:26:49|50999.77
05:26:51|50999.77
05:26:51|50999.77
05:26:52|50997.99
05:26:53|50997.99
05:26:54|50997.99
05:26:55|50997.99
05:26:56|50997.99
05:26:57|50997.99
05:26:59|50992.45
05:26:59|50992.45
05:27:00|50992.45
05:27:01|50992.45
05:27:02|50992.45
05:27:03|50992.45
05:27:05|50992.45
05:27:06|50993.59
05:27:07|50993.59
05:27:08|51001.18
05:27:08|51001.18
05:27:10|51001.18
05:27:12|51001.18
05:27:13|51001.18
05:27:14|51001.18
05:27:15|51001.18
05:27:16|51001.18
05:27:17|51001.18
05:27:18|51001.18
05:27:19|51001.18
05:27:20|51001.18
05:27:21|51001.18
05:27:22|51001.18
05:27:23|51001.18
05:27:24|51001.18
05:27:25|51001.18
05:27:26|51001.18
05:27:28|51001.18
05:27:29|51001.18
05:27:29|51001.18
05:27:31|51001.18
05:27:32|51001.18
05:27:32|51001.18
05:27:34|51001.18
05:27:35|51001.18
05:27:35|51001.18
05:27:37|51001.18
05:27:37|51001.18
05:27:39|51001.18
05:27:40|51001.18
05:27:41|51001.18
05:27:42|51001.18
05:27:43|51001.18
05:27:44|51001.18
05:27:45|51001.18
05:27:46|51001.18
05:27:48|51001.18
05:27:48|51001.18
05:27:49|51001.18
05:27:50|51012.76
05:27:52|51012.76
05:27:52|51012.76
05:27:54|51012.76
05:27:54|51012.76
05:27:55|51012.76
05:27:56|51012.76
05:27:57|51012.76
05:27:58|51012.76
05:28:00|51012.76
05:28:00|51012.76
05:28:01|51012.76
05:28:02|51012.76
05:28:03|51012.76
05:28:04|51012.76
05:28:05|51012.76
05:28:06|51012.76
05:28:08|51012.76
05:28:08|51012.76
05:28:09|51012.76
05:28:10|51012.76
05:28:12|51012.76
05:28:14|51012.76
05:28:14|51012.76
05:28:15|51012.76
05:28:16|51012.76
05:28:18|51012.76
05:28:19|51012.76
05:28:20|51012.76
05:28:21|51012.76
05:28:22|51012.76
05:28:24|51012.76
05:28:24|51012.76
05:28:26|51012.76
05:28:26|51012.76
05:28:27|51012.76
05:28:29|51012.76
05:28:29|51007.67
05:28:31|51007.67
05:28:32|51007.67
05:28:32|51007.67
05:28:33|51007.67
05:28:35|51007.67
05:28:36|51007.67
05:28:37|51007.67
05:28:37|51007.67
05:28:38|51007.67
05:28:40|51007.67
05:28:40|51007.67
05:28:42|51007.67
05:28:44|51007.67
05:28:44|51007.67
05:28:45|51007.67
05:28:47|51007.67
05:28:48|51007.67
05:28:48|51007.67
05:28:49|51007.67
05:28:50|51007.67
05:28:52|51007.67
05:28:52|51007.67
05:28:53|51007.67
05:28:55|51000.13
05:28:55|51000.13
05:28:57|51012.56
05:28:57|51012.56
05:28:58|51012.56
05:29:00|51012.56
05:29:00|51012.56
05:29:01|51012.56
05:29:02|51012.56
05:29:03|51012.56
05:29:04|51012.56
05:29:05|51012.56
05:29:06|51012.56
05:29:08|51009.32
05:29:09|51009.32
05:29:09|51009.32
05:29:11|51009.32
05:29:11|51009.32
05:29:12|51009.32
05:29:14|51009.32
05:29:15|51009.32
05:29:18|51009.32
05:29:20|51009.32
05:29:21|51009.32
05:29:21|51009.32
05:29:22|51009.32
05:29:23|51009.32
05:29:24|51009.32
05:29:25|51009.32
05:29:27|51009.32
05:29:27|51009.32
05:29:28|51009.32
05:29:29|51009.32
05:29:30|51009.32
05:29:31|51009.32
05:29:32|51009.32
05:29:34|51009.32
05:29:34|51009.32
05:29:36|51009.32
05:29:37|51009.32
05:29:37|51009.32
05:29:39|51009.32
05:29:39|51009.32
05:29:40|51009.32
05:29:42|51009.32
05:29:42|51009.32
05:29:43|51009.32
05:29:44|51009.32
05:29:46|51009.32
05:29:47|51009.32
05:29:48|51009.32
05:29:50|51009.32
05:29:50|51009.32
05:29:52|51009.32
05:29:52|51009.32
05:29:54|51009.32
05:29:54|51009.32
05:29:55|51009.32
05:29:56|51009.32
05:29:57|51009.33
05:29:58|51009.33
05:29:59|51009.33
05:30:01|51009.33
05:30:02|51009.33
05:30:02|51009.33
05:30:04|51009.33
05:30:05|51009.33
05:30:06|51018.08
05:30:07|51018.08
05:30:08|51018.08
05:30:09|51018.08
05:30:10|51018.08
05:30:11|51018.08
05:30:12|51018.08
05:30:13|51018.08
05:30:15|51018.08
05:30:15|51018.08
05:30:17|51002.6
05:30:18|51002.6
05:30:19|51002.6
05:30:20|51002.6
05:30:21|51002.6
05:30:22|51002.6
05:30:23|51002.6
05:30:24|51002.6
05:30:25|51002.6
05:30:27|51002.6
05:30:28|51002.6
05:30:28|51002.6
05:30:30|51002.6
05:30:31|51002.6
05:30:31|51002.6
05:30:33|51002.6
05:30:34|51002.6
05:30:35|51002.6
05:30:36|51002.6
05:30:37|51002.6
05:30:37|51002.6
05:30:38|51002.6
05:30:40|51002.6
05:30:41|51002.6
05:30:42|51002.6
05:30:43|51002.6
05:30:43|51002.6
05:30:45|51002.6
05:30:46|51002.6
05:30:47|51002.6
05:30:48|51002.6
05:30:49|51002.6
05:30:50|51002.6
05:30:51|51002.6
05:30:51|51002.6
05:30:53|51017.85
05:30:53|51017.85
05:30:56|51017.85
05:30:57|51017.85
05:30:57|51017.85
05:30:59|51017.85
05:30:59|51017.85
05:31:01|51017.85
05:31:01|51017.85
05:31:02|51017.85
05:31:04|51017.85
05:31:04|51017.85
05:31:05|51017.85
05:31:07|51017.85
05:31:07|51017.85
05:31:09|51017.85
05:31:10|51017.85
05:31:10|51017.85
05:31:12|51017.85
05:31:13|51017.85
05:31:13|51017.85
05:31:16|51017.85
05:31:16|51017.85
05:31:17|51017.85
05:31:19|51017.85
05:31:20|51017.85
05:31:20|51017.85
05:31:21|51017.85
05:31:22|51017.85
05:31:24|51017.85
05:31:26|51017.85
05:31:26|51017.85
05:31:27|51017.85
05:31:29|51017.85
05:31:30|51017.85
05:31:30|51017.85
05:31:31|51017.85
05:31:33|51017.85
05:31:34|51017.85
05:31:34|51017.85
05:31:35|51017.85
05:31:36|51017.85
05:31:37|51017.85
05:31:38|51017.85
05:31:39|51017.85
05:31:41|51017.85
05:31:41|51017.85
05:31:42|51017.85
05:31:44|51017.85
05:31:44|51017.85
05:31:45|51017.85
05:31:46|51017.85
05:31:47|51017.85
05:31:48|51017.85
05:31:49|51017.85
05:31:50|51017.85
05:31:51|51017.85
05:31:52|51017.85
05:31:53|51017.85
05:31:55|51017.85
05:31:55|51017.85
05:31:56|51017.85
05:31:57|51017.85
05:31:58|51017.85
05:31:59|51017.85
05:32:01|51017.85
05:32:01|51017.85
05:32:02|51017.85
05:32:03|51017.85
05:32:04|51017.85
05:32:05|51017.85
05:32:07|51017.85
05:32:07|51017.85
05:32:09|51017.85
05:32:09|51017.85
05:32:11|51017.85
05:32:12|51017.85
05:32:12|51017.85
05:32:13|51017.85
05:32:14|51017.85
05:32:16|51017.85
05:32:18|51017.85
05:32:18|50996.56
05:32:19|50996.56
05:32:20|50996.56
05:32:22|50996.56
05:32:23|50996.56
05:32:24|50996.56
05:32:25|50996.56
05:32:26|50996.56
05:32:27|50996.56
05:32:28|50996.56
05:32:29|50996.56
05:32:30|50996.56
05:32:31|50996.56
05:32:32|50996.56
05:32:34|50996.56
05:32:35|50996.56
05:32:35|50996.56
05:32:37|50996.56
05:32:38|50996.56
05:32:40|50996.56
05:32:41|50996.56
05:32:41|50996.56
05:32:42|50996.56
05:32:43|50996.56
05:32:44|50996.56
05:32:46|50996.56
05:32:47|50996.56
05:32:47|50996.56
05:32:49|50996.56
05:32:49|50996.56
05:32:51|51017.04
05:32:51|51017.04
05:32:53|51017.04
05:32:53|51017.04
05:32:55|51017.04
05:32:56|51017.04
05:32:56|51017.04
05:32:58|51017.04
05:32:59|51017.04
05:32:59|51017.04
05:33:00|51017.04
05:33:01|51017.04
05:33:02|51017.04
05:33:03|51017.04
05:33:04|51017.04
05:33:05|51017.04
05:33:06|51017.04
05:33:07|51017.04
05:33:09|51017.04
05:33:09|51017.04
05:33:11|51017.04
05:33:12|51017.04
05:33:13|51017.04
05:33:14|51017.04
05:33:15|51017.04
05:33:16|51017.04
05:33:18|51017.04
05:33:19|51017.04
05:33:19|51017.04
05:33:21|51017.04
05:33:22|51017.04
05:33:22|51017.04
05:33:24|51017.04
05:33:24|51017.04
05:33:26|51017.04
05:33:27|51017.04
05:33:27|51017.04
05:33:29|51017.04
05:33:29|51017.04
05:33:30|51017.04
05:33:31|51017.04
05:33:33|51002.6
05:33:34|51002.6
05:33:35|51002.6
05:33:36|51002.6
05:33:37|51002.6
05:33:38|51002.6
05:33:39|51002.6
05:33:40|51002.6
05:33:41|51002.6
05:33:42|51002.6
05:33:44|51002.6
05:33:44|51002.6
05:33:45|51002.6
05:33:46|51002.6
05:33:47|51002.6
05:33:48|51002.6
05:33:49|51002.6
05:33:50|51002.6
05:33:51|51002.6
05:33:52|51002.6
05:33:54|51002.6
05:33:54|51002.6
05:33:55|51002.6
05:33:57|51002.6
05:33:57|51002.6
05:33:58|51002.6
05:33:59|51002.6
05:34:01|51002.6
05:34:01|51002.6
05:34:03|51002.6
05:34:03|51002.6
05:34:04|51002.6
05:34:05|51002.6
05:34:06|51002.6
05:34:07|51002.6
05:34:08|51002.6
05:34:10|51002.6
05:34:10|51002.6
05:34:11|51002.6
05:34:12|51002.6
05:34:13|51002.6
05:34:14|51017.58
05:34:15|51017.58
05:34:16|51017.58
05:34:18|51017.58
05:34:20|51017.58
05:34:20|51017.58
05:34:22|51017.58
05:34:23|51017.58
05:34:25|51017.58
05:34:26|51017.58
05:34:27|51017.58
05:34:28|51017.58
05:34:28|51017.58
05:34:30|51017.58
05:34:31|51017.58
05:34:31|51017.58
05:34:33|51017.58
05:34:33|51017.58
05:34:35|51017.58
05:34:36|51017.58
05:34:37|51017.58
05:34:38|50997.49
05:34:39|50997.49
05:34:40|50997.49
05:34:41|50997.49
05:34:41|50997.49
05:34:44|50997.49
05:34:44|50997.49
05:34:45|50997.49
05:34:46|50997.49
05:34:47|50997.49
05:34:49|50997.49
05:34:49|50997.49
05:34:50|50997.49
05:34:51|50997.49
05:34:52|50997.49
05:34:54|50997.49
05:34:54|50997.49
05:34:55|50997.49
05:34:57|50997.49
05:34:58|50997.49
05:34:58|50997.49
05:34:59|50997.49
05:35:00|50997.49
05:35:01|50997.49
05:35:03|50997.49
05:35:03|50997.49
05:35:04|50997.49
05:35:06|50997.49
05:35:06|50997.49
05:35:08|50997.49
05:35:08|50997.49
05:35:09|50997.49
05:35:11|50997.49
05:35:12|50997.49
05:35:13|50997.49
05:35:14|50997.49
05:35:15|50997.49
05:35:15|50997.49
05:35:17|50997.49
05:35:17|50997.49
05:35:20|50997.49
05:35:21|50997.49
05:35:23|50997.49
05:35:23|50997.49
05:35:24|50997.49
05:35:25|50997.49
05:35:26|50997.49
05:35:27|50997.49
05:35:29|50997.49
05:35:29|50988.07
05:35:31|50988.07
05:35:31|50988.07
05:35:32|50988.07
05:35:34|50988.07
05:35:35|50988.07
05:35:36|50988.07
05:35:37|50988.07
05:35:38|50988.07
05:35:39|50988.07
05:35:40|50988.07
05:35:42|50988.07
05:35:43|50988.07
05:35:43|50988.07
05:35:45|50988.07
05:35:46|50988.07
05:35:47|50988.07
05:35:48|50988.07
05:35:48|50988.07
05:35:50|50988.07
05:35:50|50988.07
05:35:51|50988.07
05:35:53|50988.07
05:35:53|50988.07
05:35:54|50988.07
05:35:55|50988.07
05:35:56|50988.07
05:35:57|50988.07
05:35:58|50988.07
05:35:59|50988.07
05:36:01|50988.07
05:36:01|50988.07
05:36:03|50988.07
05:36:04|50988.07
05:36:05|50988.07
05:36:06|50988.07
05:36:07|50988.07
05:36:08|50988.07
05:36:09|50988.07
05:36:10|50988.07
05:36:11|50988.07
05:36:12|50988.07
05:36:13|50988.07
05:36:14|50988.07
05:36:15|50988.07
05:36:16|50988.07
05:36:17|50988.07
05:36:18|50988.07
05:36:19|50988.07
05:36:20|50988.07
05:36:21|50988.07
05:36:22|50988.07
05:36:23|50988.07
05:36:24|50988.07
05:36:25|50988.07
05:36:26|50988.07
05:36:27|50988.07
05:36:28|50988.07
05:36:29|50988.07
05:36:31|50988.07
05:36:31|50984.65
05:36:32|50984.65
05:36:33|50984.65
05:36:34|50984.65
05:36:36|50984.65
05:36:36|50984.65
05:36:37|50984.65
05:36:38|50984.65
05:36:39|50984.65
05:36:40|50984.65
05:36:42|50984.65
05:36:43|50984.65
05:36:44|50984.65
05:36:45|50992.44
05:36:46|50992.44
05:36:47|50992.44
05:36:48|50992.44
05:36:49|50992.44
05:36:50|50992.44
05:36:51|50992.44
05:36:52|50992.44
05:36:53|50992.44
05:36:54|50992.44
05:36:55|50992.44
05:36:56|50992.44
05:36:57|50992.44
05:36:58|50992.44
05:36:59|50992.44
05:37:00|50992.44
05:37:01|50992.44
05:37:02|50992.44
05:37:04|50992.44
05:37:04|50992.44
05:37:05|50992.44
05:37:06|50992.44
05:37:07|50987.43
05:37:08|50987.43
05:37:10|50987.43
05:37:10|50987.43
05:37:11|50987.43
05:37:12|50987.43
05:37:14|50987.43
05:37:14|50987.43
05:37:15|50987.43
05:37:16|50987.43
05:37:18|50987.43
05:37:18|50987.43
05:37:19|50987.43
05:37:20|50987.43
05:37:22|50987.43
05:37:22|50987.43
05:37:23|50987.43
05:37:25|50987.43
05:37:26|50987.43
05:37:27|50987.43
05:37:28|50987.43
05:37:29|50987.43
05:37:31|50987.43
05:37:31|50987.43
05:37:33|50987.43
05:37:34|50987.43
05:37:34|50987.43
05:37:36|50987.43
05:37:37|50987.43
05:37:37|50987.43
05:37:39|50997.5
05:37:40|50997.5
05:37:41|50997.5
05:37:42|50997.5
05:37:43|50997.5
05:37:44|50997.5
05:37:45|50997.5
05:37:46|50997.5
05:37:47|50997.5
05:37:48|50997.5
05:37:50|50997.5
05:37:51|50999.21
05:37:51|50999.21
05:37:53|50999.21
05:37:55|50999.21
05:37:55|50999.21
05:37:56|50999.21
05:37:57|50999.21
05:37:58|50999.21
05:37:59|50999.21
05:38:00|50999.21
05:38:01|50999.21
05:38:03|50999.21
05:38:03|50999.21
05:38:04|50999.21
05:38:06|50999.21
05:38:06|50999.21
05:38:08|50999.21
05:38:08|50999.21
05:38:10|50999.21
05:38:10|50999.21
05:38:12|50999.21
05:38:12|50999.21
05:38:13|50999.21
05:38:15|50999.21
05:38:15|50999.21
05:38:17|50987.32
05:38:17|50987.32
05:38:18|50987.32
05:38:19|50987.32
05:38:21|50987.32
05:38:22|50987.32
05:38:24|50987.32
05:38:25|50987.32
05:38:26|50987.32
05:38:27|50987.32
05:38:29|50987.32
05:38:29|50987.32
05:38:31|50987.32
05:38:32|50987.32
05:38:32|50987.32
05:38:33|50987.32
05:38:35|50987.32
05:38:35|50987.32
05:38:37|50987.32
05:38:38|50987.32
05:38:39|50987.32
05:38:40|50987.32
05:38:41|50987.32
05:38:42|50987.32
05:38:43|50987.32
05:38:44|50987.32
05:38:45|50987.32
05:38:46|50987.32
05:38:47|50987.32
05:38:48|50987.32
05:38:49|50987.32
05:38:50|50987.32
05:38:51|50987.32
05:38:52|50989.72
05:38:53|50989.72
05:38:54|50989.72
05:38:55|50989.72
05:38:56|50989.72
05:38:57|50989.72
05:38:58|50989.72
05:38:59|50989.73
05:39:00|50989.73
05:39:01|50989.73
05:39:02|50989.73
05:39:03|50989.73
05:39:04|50989.73
05:39:05|50989.73
05:39:06|50989.73
05:39:07|50989.73
05:39:08|50989.73
05:39:09|50989.73
05:39:10|50989.73
05:39:11|50989.73
05:39:12|50989.73
05:39:13|50989.73
05:39:14|50989.73
05:39:16|50989.73
05:39:17|50989.73
05:39:17|50989.73
05:39:18|50989.73
05:39:20|50989.73
05:39:21|50989.73
05:39:22|50989.73
05:39:23|50989.73
05:39:24|50989.73
05:39:25|50989.73
05:39:26|50989.73
05:39:28|50989.73
05:39:29|50989.73
05:39:29|50989.73
05:39:30|50989.73
05:39:32|50989.73
05:39:33|50989.73
05:39:34|50989.73
05:39:34|50989.73
05:39:36|50989.73
05:39:37|50989.73
05:39:37|50989.73
05:39:39|50989.73
05:39:40|50989.73
05:39:40|50989.73
05:39:41|50989.73
05:39:42|50989.73
05:39:43|50989.73
05:39:45|50989.73
05:39:45|50989.73
05:39:46|50989.73
05:39:48|50989.73
05:39:49|50989.73
05:39:50|50989.73
05:39:51|50989.73
05:39:51|50989.73
05:39:52|50989.73
05:39:54|50989.73
05:39:54|50989.73
05:39:55|50989.73
05:39:56|50989.73
05:39:57|50989.73
05:39:58|50989.73
05:39:59|50989.73
05:40:00|50989.73
05:40:02|50989.73
05:40:02|50989.73
05:40:04|50989.73
05:40:05|50989.73
05:40:06|50989.73
05:40:07|50989.73
05:40:08|50989.73
05:40:09|50989.73
05:40:10|50989.73
05:40:11|50989.73
05:40:12|50989.73
05:40:13|50989.73
05:40:14|50989.73
05:40:15|50989.73
05:40:16|50989.73
05:40:17|50989.73
05:40:18|50989.73
05:40:19|50989.73
05:40:20|50989.73
05:40:21|50989.73
05:40:22|50989.73
05:40:23|50989.73
05:40:25|50989.73
05:40:25|50989.73
05:40:26|50989.73
05:40:28|50989.73
05:40:29|50989.73
05:40:30|50989.73
05:40:31|50989.73
05:40:32|50989.73
05:40:33|50989.73
05:40:34|50989.73
05:40:35|50989.73
05:40:36|50989.73
05:40:37|50989.73
05:40:38|50989.73
05:40:39|50989.73
05:40:40|50989.73
05:40:42|50989.73
05:40:43|50989.73
05:40:44|50989.73
05:40:45|50989.73
05:40:45|50989.73
05:40:47|50999.99
05:40:47|50999.99
05:40:49|50999.99
05:40:50|50999.99
05:40:51|50999.99
05:40:51|50999.99
05:40:53|50999.99
05:40:54|50999.99
05:40:55|50999.99
05:40:56|50999.99
05:40:57|50999.99
05:40:58|50999.99
05:40:59|50999.99
05:41:00|50999.99
05:41:00|50999.99
05:41:02|50999.99
05:41:03|50999.99
05:41:04|50982.98
05:41:05|50982.98
05:41:06|50982.98
05:41:07|50986.98
05:41:08|50986.98
05:41:09|50986.98
05:41:10|50986.98
05:41:10|50986.98
05:41:11|50992.4
05:41:12|50992.4
05:41:14|50992.4
05:41:15|50992.4
05:41:16|50992.4
05:41:16|50992.4
05:41:18|50992.4
05:41:19|50992.4
05:41:19|50992.4
05:41:21|50992.4
05:41:22|50992.4
05:41:22|50992.4
05:41:24|50992.4
05:41:26|50992.4
05:41:27|50992.4
05:41:28|50992.4
05:41:29|50992.4
05:41:30|50992.4
05:41:31|50992.4
05:41:32|50992.4
05:41:33|50992.4
05:41:35|50992.4
05:41:35|50992.4
05:41:36|50992.4
05:41:38|50985.75
05:41:38|50985.75
05:41:40|50985.75
05:41:40|50985.75
05:41:42|50985.75
05:41:43|50985.75
05:41:43|50985.75
05:41:44|50985.75
05:41:46|50985.75
05:41:47|50985.75
05:41:48|50985.75
05:41:49|50985.75
05:41:50|50985.75
05:41:50|50985.75
05:41:52|50985.75
05:41:53|50985.75
05:41:54|50985.75
05:41:55|50985.75
05:41:56|50985.75
05:41:57|50985.74
05:41:58|50985.74
05:41:59|50985.74
05:42:00|50985.74
05:42:02|50985.74
05:42:03|50985.74
05:42:04|50985.74
05:42:05|50985.74
05:42:06|50985.74
05:42:06|50985.74
05:42:07|50985.74
05:42:09|50985.74
05:42:09|50985.74
05:42:11|50985.74
05:42:11|50985.74
05:42:12|50985.74
05:42:13|50985.74
05:42:15|50985.74
05:42:15|50985.74
05:42:16|50985.74
05:42:18|50985.74
05:42:19|50985.74
05:42:20|50985.74
05:42:21|50985.74
05:42:22|50985.74
05:42:23|50985.74
05:42:24|50985.74
05:42:25|50985.74
05:42:26|50969.42
05:42:27|50969.42
05:42:28|50969.42
05:42:29|50969.42
05:42:30|50969.42
05:42:31|50969.42
05:42:32|50969.42
05:42:33|50969.42
05:42:35|50969.42
05:42:35|50969.42
05:42:37|50969.42
05:42:38|50969.42
05:42:38|50969.42
05:42:40|50969.42
05:42:41|50969.42
05:42:42|50969.42
05:42:42|50969.42
05:42:43|50969.42
05:42:45|50969.42
05:42:45|50969.42
05:42:47|50969.42
05:42:48|50969.42
05:42:48|50969.42
05:42:50|50969.42
05:42:50|50969.42
05:42:51|50969.42
05:42:52|50969.42
05:42:53|50969.42
05:42:55|50969.42
05:42:56|50969.42
05:42:57|50969.42
05:42:57|50969.42
05:42:59|50969.42
05:42:59|50969.42
05:43:01|50969.42
05:43:02|50969.42
05:43:03|50969.42
05:43:04|50969.42
05:43:05|50969.42
05:43:05|50973.92
05:43:06|50973.92
05:43:08|50968.65
05:43:09|50968.65
05:43:10|50968.65
05:43:10|50968.65
05:43:12|50968.65
05:43:13|50968.65
05:43:14|50968.65
05:43:14|50968.65
05:43:16|50968.65
05:43:17|50968.65
05:43:18|50968.65
05:43:18|50968.65
05:43:20|50968.65
05:43:20|50968.65
05:43:22|50968.65
05:43:22|50968.65
05:43:24|50968.65
05:43:25|50968.65
05:43:26|50968.65
05:43:28|50968.65
05:43:29|50968.65
05:43:30|50968.65
05:43:31|50968.65
05:43:32|50968.65
05:43:33|50968.65
05:43:35|50968.65
05:43:36|50968.65
05:43:37|50968.65
05:43:38|50968.65
05:43:38|50968.65
05:43:39|50968.65
05:43:41|50968.65
05:43:41|50961.94
05:43:42|50961.94
05:43:43|50961.94
05:43:45|50961.94
05:43:46|50961.94
05:43:47|50961.94
05:43:48|50961.94
05:43:49|50961.94
05:43:50|50975.91
05:43:51|50975.91
05:43:52|50975.91
05:43:53|50975.91
05:43:54|50975.91
05:43:55|50975.91
05:43:56|50975.91
05:43:57|50975.91
05:43:58|50975.91
05:43:59|50975.91
05:44:00|50975.91
05:44:01|50975.91
05:44:02|50975.91
05:44:03|50975.91
05:44:04|50975.91
05:44:05|50975.91
05:44:06|50975.91
05:44:07|50975.91
05:44:08|50975.91
05:44:09|50975.91
05:44:10|50975.91
05:44:11|50975.91
05:44:12|50975.91
05:44:13|50975.91
05:44:14|50975.91
05:44:15|50975.91
05:44:16|50975.91
05:44:17|50975.91
05:44:19|50982.22
05:44:20|50982.22
05:44:21|50982.22
05:44:22|50982.22
05:44:23|50982.22
05:44:24|50982.22
05:44:24|50982.22
05:44:27|50982.22
05:44:28|50982.22
05:44:29|50982.22
05:44:31|50982.22
05:44:32|50982.22
05:44:33|50982.22
05:44:34|50982.22
05:44:34|50982.22
05:44:36|50982.22
05:44:37|50982.22
05:44:37|50982.22
05:44:40|50982.22
05:44:41|50982.22
05:44:41|50982.22
05:44:42|50982.22
05:44:44|50982.22
05:44:45|50982.22
05:44:46|50982.22
05:44:47|50982.22
05:44:48|50982.22
05:44:49|50982.22
05:44:50|50982.22
05:44:51|50982.22
05:44:52|50982.22
05:44:53|50982.22
05:44:54|50982.22
05:44:55|50982.22
05:44:56|50982.22
05:44:57|50982.22
05:44:58|50982.22
05:44:59|50982.22
05:45:00|50982.22
05:45:01|50982.22
05:45:02|50982.22
05:45:04|50982.22
05:45:04|50982.22
05:45:05|50982.22
05:45:06|50982.22
05:45:07|50982.22
05:45:09|50982.22
05:45:09|50982.22
05:45:11|50982.22
05:45:12|50982.22
05:45:12|50982.22
05:45:13|50982.22
05:45:14|50982.22
05:45:15|50982.22
05:45:16|50982.22
05:45:17|50982.22
05:45:18|50982.22
05:45:20|50982.22
05:45:20|50982.22
05:45:21|50982.22
05:45:22|50982.22
05:45:23|50982.22
05:45:24|50982.22
05:45:25|50982.22
05:45:27|50982.22
05:45:27|50982.22
05:45:29|50982.22
05:45:31|50982.22
05:45:31|50982.22
05:45:33|50982.22
05:45:35|50982.22
05:45:35|50982.22
05:45:36|50982.22
05:45:37|50982.22
05:45:39|50982.22
05:45:39|50982.22
05:45:40|50982.22
05:45:42|50982.22
05:45:42|50982.22
05:45:43|50982.22
05:45:44|50982.22
05:45:46|50982.22
05:45:47|50982.22
05:45:47|50982.22
05:45:49|50982.22
05:45:49|50982.22
05:45:51|50982.22
05:45:52|50982.22
05:45:52|50982.22
05:45:53|50982.22
05:45:54|50982.22
05:45:56|50982.22
05:45:56|50982.22
05:45:57|50982.22
05:45:58|50982.22
05:45:59|50982.22
05:46:01|50982.22
05:46:02|50987.32
05:46:03|50987.32
05:46:04|50987.32
05:46:05|50987.32
05:46:06|50987.32
05:46:06|50987.32
05:46:08|50987.32
05:46:08|50987.32
05:46:10|50987.32
05:46:11|50987.32
05:46:12|50987.32
05:46:12|50987.32
05:46:13|50987.32
05:46:15|50987.32
05:46:16|50987.32
05:46:17|50987.32
05:46:17|50987.32
05:46:19|50987.32
05:46:20|50987.32
05:46:21|50987.32
05:46:22|50987.32
05:46:22|51000.
05:46:23|51000.
05:46:25|51000.
05:46:26|51000.
05:46:27|51000.
05:46:28|51000.
05:46:28|51000.
05:46:30|51000.
05:46:31|51000.
05:46:32|51000.
05:46:33|51000.
05:46:34|51000.
05:46:35|51000.
05:46:36|51000.
05:46:36|51000.
05:46:38|51000.
05:46:39|51000.
05:46:40|51000.
05:46:41|51000.
05:46:41|51000.
05:46:42|51000.
05:46:44|51000.
05:46:45|51000.
05:46:46|51000.
05:46:48|51000.
05:46:48|51000.
05:46:50|51000.
05:46:50|51000.
05:46:52|51000.
05:46:52|51000.
05:46:54|51000.
05:46:55|51000.
05:46:56|51000.
05:46:56|51000.
05:46:57|51000.
05:46:58|51000.
05:47:00|51000.
05:47:00|51000.
05:47:02|51000.
05:47:02|51000.
05:47:03|51000.
05:47:04|51000.
05:47:05|51000.
05:47:06|51000.
05:47:08|51000.
05:47:08|51000.
05:47:09|51000.
05:47:10|51000.
05:47:11|51000.
05:47:12|51000.
05:47:13|51000.
05:47:15|51000.
05:47:15|51000.
05:47:16|51000.
05:47:18|51000.
05:47:19|51000.
05:47:19|51000.
05:47:21|51000.
05:47:22|51000.
05:47:23|51000.
05:47:24|51000.
05:47:24|51000.
05:47:25|51000.
05:47:26|51000.
05:47:27|51022.02
05:47:28|51022.02
05:47:30|51022.02
05:47:32|51022.02
05:47:33|51022.02
05:47:34|51022.02
05:47:35|51022.02
05:47:36|51022.02
05:47:37|51022.02
05:47:38|51022.02
05:47:39|51022.02
05:47:40|51022.02
05:47:41|51022.02
05:47:42|51022.02
05:47:43|51022.02
05:47:44|51022.02
05:47:46|51022.02
05:47:46|51012.85
05:47:47|51012.85
05:47:49|51012.85
05:47:49|51012.85
05:47:51|51012.85
05:47:52|51012.85
05:47:52|51012.85
05:47:53|51012.85
05:47:54|51012.85
05:47:56|51012.85
05:47:57|51012.85
05:47:58|51012.85
05:47:58|51012.85
05:48:00|51012.85
05:48:01|51012.85
05:48:02|51012.85
05:48:03|51012.85
05:48:04|51012.85
05:48:05|51012.85
05:48:06|51012.85
05:48:07|51012.85
05:48:08|51012.85
05:48:09|51012.85
05:48:10|51000.01
05:48:11|51000.78
05:48:12|51002.72
05:48:13|51002.72
05:48:14|51002.72
05:48:15|51002.72
05:48:16|51002.72
05:48:17|51002.72
05:48:18|51002.72
05:48:19|51002.72
05:48:20|51042.84
05:48:21|51042.74
05:48:22|51042.74
05:48:23|51042.74
05:48:24|51022.95
05:48:25|51022.95
05:48:26|51022.95
05:48:27|51022.95
05:48:28|51033.13
05:48:29|51033.12
05:48:30|51033.12
05:48:31|51033.12
05:48:33|51033.12
05:48:33|51033.12
05:48:35|51033.12
05:48:36|51033.12
05:48:37|51033.12
05:48:37|51022.95
05:48:38|51022.95
05:48:40|51022.95
05:48:41|51022.95
05:48:42|51022.95
05:48:43|51022.95
05:48:44|51022.95
05:48:44|51022.95
05:48:46|51022.95
05:48:47|51022.95
05:48:48|51022.95
05:48:49|51022.95
05:48:51|51022.95
05:48:51|51022.95
05:48:53|51022.95
05:48:53|51022.95
05:48:55|51022.95
05:48:56|51022.95
05:48:56|51022.95
05:48:57|51022.95
05:49:00|51022.95
05:49:00|51022.95
05:49:01|51022.95
05:49:02|51022.95
05:49:03|51022.95
05:49:05|51022.95
05:49:05|51036.42
05:49:06|51036.42
05:49:07|51036.42
05:49:08|51036.42
05:49:09|51036.42
05:49:11|51036.42
05:49:11|51036.42
05:49:13|51036.42
05:49:13|51036.42
05:49:14|51036.42
05:49:15|51036.42
05:49:17|51036.42
05:49:18|51036.42
05:49:19|51028.04
05:49:19|51042.51
05:49:21|51050.09
05:49:21|51050.08
05:49:22|51050.08
05:49:24|51050.08
05:49:24|51050.08
05:49:26|51050.08
05:49:26|51050.08
05:49:28|51050.08
05:49:29|51050.08
05:49:29|51050.08
05:49:30|51050.08
05:49:31|51050.08
05:49:34|51050.08
05:49:34|51050.08
05:49:36|51050.08
05:49:37|51050.08
05:49:38|51050.08
05:49:39|51050.08
05:49:39|51050.08
05:49:40|51050.08
05:49:42|51050.08
05:49:42|51050.08
05:49:43|51050.08
05:49:44|51050.08
05:49:45|51050.08
05:49:46|51050.08
05:49:48|51050.08
05:49:49|51050.08
05:49:50|51050.08
05:49:50|51050.08
05:49:52|51050.08
05:49:53|51050.08
05:49:54|51050.08
05:49:54|51050.08
05:49:56|51050.08
05:49:57|51050.08
05:49:58|51050.08
05:49:58|51050.08
05:50:00|51050.08
05:50:01|51050.08
05:50:01|51050.08
05:50:03|51050.08
05:50:03|51050.08
05:50:05|51050.08
05:50:05|51050.08
05:50:07|51050.08
05:50:07|51050.08
05:50:09|51050.08
05:50:10|51050.08
05:50:11|51050.08
05:50:12|51033.94
05:50:13|51033.94
05:50:13|51033.94
05:50:15|51033.94
05:50:16|51033.94
05:50:17|51033.94
05:50:18|51033.94
05:50:19|51033.94
05:50:20|51033.94
05:50:21|51033.94
05:50:22|51033.94
05:50:24|51033.94
05:50:24|51033.94
05:50:25|51033.94
05:50:26|51033.94
05:50:27|51033.94
05:50:28|51033.94
05:50:29|51033.94
05:50:30|51033.94
05:50:31|51038.22
05:50:32|51038.22
05:50:33|51038.22
05:50:35|51038.22
05:50:36|51038.22
05:50:37|51038.22
05:50:38|51038.22
05:50:39|51038.21
05:50:40|51038.21
05:50:41|51038.21
05:50:42|51038.21
05:50:43|51038.21
05:50:44|51038.21
05:50:45|51038.21
05:50:46|51038.21
05:50:47|51038.21
05:50:48|51038.21
05:50:49|51038.21
05:50:50|51028.03
05:50:51|51028.03
05:50:52|51028.03
05:50:53|51028.03
05:50:55|51028.03
05:50:55|51028.03
05:50:57|51028.03
05:50:58|51028.03
05:50:58|51028.03
05:50:59|51028.03
05:51:00|51028.03
05:51:01|51028.03
05:51:03|51028.03
05:51:04|51028.03
05:51:04|51028.03
05:51:06|51028.03
05:51:07|51028.03
05:51:07|51028.03
05:51:09|51028.03
05:51:09|51028.03
05:51:10|51028.03
05:51:11|51028.03
05:51:13|51028.03
05:51:14|51028.03
05:51:15|51028.03
05:51:15|51028.03
05:51:17|51028.03
05:51:18|51028.03
05:51:18|51028.03
05:51:19|51028.03
05:51:20|51028.03
05:51:21|51028.03
05:51:23|51028.03
05:51:23|51028.03
05:51:25|51028.03
05:51:26|51028.03
05:51:27|51028.03
05:51:27|51028.03
05:51:29|51028.03
05:51:29|51028.03
05:51:31|51028.03
05:51:31|51028.03
05:51:33|51028.03
05:51:34|51028.03
05:51:36|51028.03
05:51:36|51028.03
05:51:38|51028.03
05:51:38|51028.03
05:51:39|51028.03
05:51:41|51028.03
05:51:42|51028.03
05:51:43|51028.03
05:51:44|51028.03
05:51:45|51028.03
05:51:46|51028.03
05:51:47|51028.03
05:51:48|51028.03
05:51:50|51028.03
05:51:50|51028.03
05:51:51|51028.03
05:51:53|51028.03
05:51:54|51028.03
05:51:54|51000.01
05:51:56|51000.01
05:51:56|51000.01
05:51:58|51000.01
05:51:59|51000.01
05:52:00|51000.01
05:52:02|51000.01
05:52:03|51000.01
05:52:03|51000.01
05:52:04|51000.01
05:52:06|51000.01
05:52:07|51000.01
05:52:08|51000.01
05:52:08|51000.01
05:52:09|51000.01
05:52:11|51000.01
05:52:12|51000.01
05:52:13|51000.01
05:52:14|51000.01
05:52:15|51012.77
05:52:16|51028.02
05:52:17|51028.02
05:52:18|51028.02
05:52:19|51028.02
05:52:20|51028.02
05:52:21|51028.02
05:52:22|51028.02
05:52:23|51028.02
05:52:24|51028.02
05:52:25|51028.02
05:52:26|51060.
05:52:27|51072.14
05:52:28|51058.58
05:52:29|51073.84
05:52:30|51063.3
05:52:31|51063.3
05:52:32|51063.3
05:52:33|51063.3
05:52:34|51063.3
05:52:35|51063.3
05:52:37|51048.4
05:52:38|51048.4
05:52:39|51048.4
05:52:40|51048.4
05:52:41|51048.4
05:52:42|51066.8
05:52:43|51064.81
05:52:44|51079.99
05:52:45|51079.99
05:52:46|51079.99
05:52:46|51081.2
05:52:48|51081.2
05:52:48|51088.8
05:52:50|51088.8
05:52:51|51088.79
05:52:51|51088.79
05:52:52|51088.79
05:52:54|51088.79
05:52:55|51088.79
05:52:56|51088.79
05:52:56|51088.79
05:52:58|51088.79
05:52:59|51088.79
05:52:59|51088.79
05:53:01|51088.79
05:53:02|51088.79
05:53:03|51088.79
05:53:04|51088.79
05:53:05|51088.79
05:53:06|51088.79
05:53:07|51088.79
05:53:08|51088.79
05:53:09|51088.79
05:53:10|51073.83
05:53:11|51068.77
05:53:12|51068.77
05:53:13|51068.77
05:53:14|51068.77
05:53:15|51068.77
05:53:16|51053.49
05:53:17|51053.49
05:53:18|51053.49
05:53:19|51053.49
05:53:20|51053.49
05:53:21|51053.49
05:53:22|51053.49
05:53:23|51053.49
05:53:24|51053.49
05:53:25|51053.49
05:53:26|51053.49
05:53:27|51053.49
05:53:28|51053.49
05:53:29|51053.49
05:53:30|51053.49
05:53:31|51053.49
05:53:32|51053.49
05:53:33|51053.49
05:53:35|51053.49
05:53:36|51053.49
05:53:36|51053.49
05:53:38|51053.49
05:53:40|51053.49
05:53:40|51053.49
05:53:41|51053.49
05:53:42|51053.49
05:53:43|51053.49
05:53:45|51053.49
05:53:46|51053.49
05:53:47|51053.49
05:53:48|51053.49
05:53:49|51053.49
05:53:50|51053.49
05:53:51|51053.49
05:53:52|51053.49
05:53:53|51053.49
05:53:54|51053.49
05:53:55|51053.49
05:53:56|51053.49
05:53:57|51053.49
05:53:58|51053.49
05:53:59|51053.49
05:54:00|51053.49
05:54:01|51053.49
05:54:02|51053.49
05:54:03|51053.49
05:54:04|51053.49
05:54:06|51068.78
05:54:07|51078.93
05:54:08|51078.93
05:54:09|51078.93
05:54:10|51078.93
05:54:11|51078.93
05:54:12|51078.93
05:54:14|51078.93
05:54:15|51078.93
05:54:16|51078.93
05:54:16|51078.93
05:54:17|51078.93
05:54:18|51078.93
05:54:19|51078.93
05:54:20|51078.93
05:54:22|51078.93
05:54:23|51078.93
05:54:24|51078.93
05:54:24|51078.92
05:54:25|51078.9
05:54:26|51078.9
05:54:27|51078.9
05:54:29|51078.9
05:54:29|51078.9
05:54:30|51078.9
05:54:31|51066.54
05:54:32|51066.54
05:54:33|51066.54
05:54:34|51066.54
05:54:35|51066.54
05:54:36|51066.54
05:54:37|51066.54
05:54:40|51066.54
05:54:41|51066.54
05:54:41|51066.54
05:54:43|51066.54
05:54:44|51066.54
05:54:45|51066.54
05:54:46|51066.54
05:54:47|51066.54
05:54:48|51066.54
05:54:49|51066.54
05:54:50|51066.54
05:54:51|51066.54
05:54:52|51066.54
05:54:53|51066.54
05:54:54|51066.54
05:54:55|51066.54
05:54:56|51066.54
05:54:57|51066.54
05:54:58|51066.54
05:54:59|51066.54
05:55:00|51053.49
05:55:02|51053.49
05:55:03|51053.49
05:55:03|51053.49
05:55:04|51053.49
05:55:05|51053.49
05:55:06|51053.49
05:55:08|51053.49
05:55:09|51053.49
05:55:09|51053.49
05:55:10|51053.49
05:55:12|51053.49
05:55:12|51053.49
05:55:13|51053.49
05:55:14|51053.49
05:55:15|51053.49
05:55:16|51053.49
05:55:18|51053.49
05:55:18|51053.49
05:55:19|51053.49
05:55:20|51053.49
05:55:21|51053.49
05:55:23|51053.49
05:55:23|51053.49
05:55:24|51053.49
05:55:26|51053.49
05:55:26|51053.49
05:55:27|51053.49
05:55:28|51053.49
05:55:30|51053.49
05:55:30|51053.49
05:55:31|51053.49
05:55:33|51053.49
05:55:34|51053.49
05:55:34|51053.49
05:55:36|51053.49
05:55:36|51053.49
05:55:37|51053.49
05:55:40|51053.49
05:55:40|51053.49
05:55:41|51053.49
05:55:42|51053.49
05:55:44|51053.49
05:55:45|51053.49
05:55:45|51053.49
05:55:47|51053.49
05:55:47|51053.49
05:55:48|51067.85
05:55:50|51073.84
05:55:50|51073.84
05:55:52|51073.84
05:55:52|51073.84
05:55:54|51073.84
05:55:54|51073.84
05:55:55|51073.84
05:55:56|51073.84
05:55:58|51073.84
05:55:58|51073.84
05:55:59|51073.84
05:56:00|51073.84
05:56:02|51073.84
05:56:02|51073.84
05:56:03|51073.84
05:56:04|51073.84
05:56:05|51073.84
05:56:06|51063.67
05:56:07|51063.67
05:56:09|51073.2
05:56:10|51073.2
05:56:11|51073.2
05:56:11|51073.2
05:56:12|51073.2
05:56:14|51073.2
05:56:15|51073.85
05:56:16|51073.85
05:56:17|51073.85
05:56:18|51073.85
05:56:19|51073.85
05:56:20|51073.85
05:56:21|51073.85
05:56:22|51073.85
05:56:23|51073.85
05:56:24|51073.85
05:56:25|51073.85
05:56:26|51073.85
05:56:27|51073.85
05:56:28|51060.31
05:56:29|51060.31
05:56:30|51060.31
05:56:31|51073.83
05:56:32|51073.83
05:56:34|51073.83
05:56:34|51073.83
05:56:35|51073.83
05:56:36|51073.83
05:56:37|51073.83
05:56:38|51073.83
05:56:40|51073.83
05:56:41|51077.25
05:56:42|51077.25
05:56:43|51077.25
05:56:44|51077.25
05:56:46|51077.25
05:56:47|51077.25
05:56:48|51077.25
05:56:49|51077.25
05:56:50|51077.25
05:56:51|51077.25
05:56:52|51078.93
05:56:53|51088.8
05:56:54|51088.8
05:56:55|51088.8
05:56:56|51088.8
05:56:57|51088.8
05:56:58|51088.8
05:56:59|51088.8
05:57:00|51088.8
05:57:01|51088.8
05:57:02|51088.8
05:57:04|51088.8
05:57:04|51088.8
05:57:06|51088.8
05:57:06|51088.8
05:57:08|51088.8
05:57:09|51088.8
05:57:10|51088.8
05:57:11|51088.8
05:57:12|51088.8
05:57:12|51088.8
05:57:13|51088.8
05:57:15|51088.8
05:57:16|51088.8
05:57:17|51088.8
05:57:18|51088.8
05:57:19|51088.8
05:57:20|51088.8
05:57:21|51088.8
05:57:22|51088.8
05:57:23|51088.8
05:57:24|51088.8
05:57:25|51088.8
05:57:26|51088.8
05:57:26|51088.8
05:57:28|51088.8
05:57:29|51088.8
05:57:30|51088.8
05:57:31|51088.8
05:57:32|51088.8
05:57:33|51086.06
05:57:34|51086.06
05:57:35|51086.06
05:57:36|51086.06
05:57:37|51086.06
05:57:38|51086.06
05:57:39|51086.06
05:57:41|51086.06
05:57:42|51086.06
05:57:43|51088.78
05:57:45|51088.78
05:57:46|51088.78
05:57:47|51088.78
05:57:48|51088.78
05:57:48|51088.78
05:57:49|51088.78
05:57:51|51088.78
05:57:52|51088.78
05:57:53|51088.78
05:57:54|51088.78
05:57:55|51068.76
05:57:56|51068.76
05:57:57|51068.76
05:57:58|51068.76
05:57:59|51068.76
05:58:00|51068.76
05:58:01|51068.76
05:58:03|51068.76
05:58:04|51068.76
05:58:05|51073.86
05:58:05|51073.86
05:58:06|51073.86
05:58:07|51073.86
05:58:08|51073.86
05:58:09|51073.86
05:58:10|51073.86
05:58:11|51073.86
05:58:13|51078.92
05:58:13|51078.92
05:58:14|51078.92
05:58:15|51078.92
05:58:16|51078.92
05:58:17|51078.92
05:58:18|51078.92
05:58:20|51078.92
05:58:21|51078.92
05:58:21|51078.92
05:58:23|51078.92
05:58:24|51078.93
05:58:24|51078.93
05:58:25|51078.93
05:58:27|51078.93
05:58:27|51078.93
05:58:29|51078.93
05:58:30|51078.94
05:58:31|51078.94
05:58:33|51078.94
05:58:33|51078.94
05:58:34|51078.94
05:58:35|51078.94
05:58:37|51078.94
05:58:37|51078.94
05:58:38|51078.94
05:58:39|51078.94
05:58:40|51078.94
05:58:41|51078.94
05:58:43|51078.94
05:58:43|51078.94
05:58:45|51078.94
05:58:46|51078.94
05:58:47|51078.94
05:58:48|51078.94
05:58:49|51080.62
05:58:50|51080.62
05:58:52|51096.46
05:58:52|51094.74
05:58:53|51094.74
05:58:55|51094.74
05:58:55|51094.74
05:58:56|51094.74
05:58:58|51094.74
05:58:58|51094.74
05:59:00|51094.74
05:59:00|51094.74
05:59:01|51094.74
05:59:03|51094.74
05:59:03|51094.74
05:59:04|51094.74
05:59:05|51094.74
05:59:06|51094.74
05:59:08|51094.74
05:59:08|51094.74
05:59:10|51094.74
05:59:11|51094.74
05:59:11|51094.74
05:59:12|51094.74
05:59:13|51094.74
05:59:15|51094.74
05:59:16|51097.59
05:59:17|51097.6
05:59:18|51097.6
05:59:19|51097.6
05:59:20|51097.6
05:59:21|51097.6
05:59:22|51097.6
05:59:23|51097.6
05:59:24|51097.6
05:59:25|51097.6
05:59:26|51097.6
05:59:28|51097.6
05:59:29|51097.6
05:59:29|51097.6
05:59:31|51097.6
05:59:31|51097.6
05:59:32|51097.6
05:59:33|51097.6
05:59:34|51097.6
05:59:36|51097.6
05:59:36|51097.6
05:59:38|51097.6
05:59:38|51097.6
05:59:39|51097.6
05:59:40|51097.6
05:59:41|51097.6
05:59:43|51097.6
05:59:45|51097.6
05:59:46|51097.6
05:59:48|51097.6
05:59:48|51097.6
05:59:50|51097.6
05:59:51|51097.6
05:59:51|51097.6
05:59:52|51097.6
05:59:54|51097.6
05:59:55|51097.6
05:59:56|51097.6
05:59:57|51097.6
05:59:58|51097.6
05:59:59|51097.6
06:00:00|51097.6
06:00:01|51097.6
06:00:02|51097.6
06:00:03|51097.6
06:00:04|51097.58
06:00:05|51097.58
06:00:06|51097.58
06:00:07|51097.58
06:00:08|51088.69
06:00:09|51088.69
06:00:10|51088.71
06:00:11|51088.71
06:00:12|51088.71
06:00:13|51088.71
06:00:14|51097.59
06:00:15|51085.01
06:00:16|51085.01
06:00:17|51085.01
06:00:18|51085.01
06:00:19|51085.01
06:00:20|51085.01
06:00:22|51085.01
06:00:22|51085.01
06:00:23|51085.01
06:00:25|51085.01
06:00:25|51085.01
06:00:26|51085.01
06:00:27|51085.01
06:00:28|51085.01
06:00:29|51085.01
06:00:30|51085.01
06:00:31|51085.01
06:00:32|51085.01
06:00:33|51085.01
06:00:35|51085.01
06:00:35|51085.01
06:00:36|51085.01
06:00:37|51085.01
06:00:38|51085.01
06:00:39|51085.01
06:00:40|51085.01
06:00:41|51085.01
06:00:42|51085.01
06:00:44|51085.01
06:00:45|51085.01
06:00:47|51085.01
06:00:47|51084.99
06:00:48|51084.99
06:00:50|51084.99
06:00:50|51084.99
06:00:51|51084.99
06:00:53|51084.99
06:00:54|51084.99
06:00:54|51084.99
06:00:56|51074.68
06:00:57|51074.68
06:00:58|51074.68
06:00:59|51074.68
06:01:00|51074.68
06:01:02|51074.68
06:01:02|51074.68
06:01:04|51074.68
06:01:05|51074.68
06:01:06|51074.68
06:01:06|51074.68
06:01:08|51074.68
06:01:08|51074.68
06:01:09|51074.68
06:01:11|51074.68
06:01:11|51074.68
06:01:12|51074.68
06:01:13|51074.68
06:01:14|51074.68
06:01:15|51074.68
06:01:16|51074.68
06:01:18|51074.68
06:01:19|51074.68
06:01:20|51074.68
06:01:20|51074.68
06:01:21|51085.
06:01:23|51085.
06:01:23|51085.
06:01:24|51085.
06:01:25|51085.
06:01:27|51085.
06:01:27|51085.
06:01:28|51085.
06:01:30|51085.
06:01:30|51085.
06:01:32|51085.
06:01:32|51085.
06:01:34|51085.
06:01:34|51085.
06:01:36|51085.
06:01:36|51085.
06:01:37|51085.
06:01:38|51085.
06:01:39|51085.
06:01:41|51085.
06:01:42|51085.
06:01:42|51085.
06:01:43|51085.
06:01:45|51085.
06:01:47|51085.
06:01:47|51085.
06:01:49|51085.
06:01:50|51085.
06:01:50|51085.
06:01:52|51085.
06:01:53|51085.
06:01:54|51085.
06:01:55|51085.
06:01:56|51085.
06:01:57|51084.34
06:01:58|51084.34
06:01:59|51084.34
06:02:00|51084.34
06:02:00|51084.34
06:02:02|51084.34
06:02:03|51084.34
06:02:04|51084.34
06:02:05|51084.34
06:02:06|51084.34
06:02:07|51084.34
06:02:09|51084.34
06:02:10|51084.34
06:02:10|51084.34
06:02:11|51084.34
06:02:12|51084.34
06:02:13|51084.34
06:02:15|51084.34
06:02:15|51084.34
06:02:16|51084.34
06:02:18|51084.34
06:02:18|51084.34
06:02:20|51084.34
06:02:21|51084.34
06:02:22|51076.06
06:02:23|51076.06
06:02:24|51076.06
06:02:25|51076.06
06:02:26|51076.06
06:02:27|51076.06
06:02:28|51076.06
06:02:29|51076.06
06:02:30|51076.06
06:02:31|51076.06
06:02:32|51076.06
06:02:33|51084.02
06:02:34|51084.02
06:02:35|51084.02
06:02:36|51084.02
06:02:38|51084.02
06:02:38|51084.02
06:02:39|51084.02
06:02:40|51084.02
06:02:41|51084.02
06:02:43|51084.02
06:02:44|51084.02
06:02:44|51066.17
06:02:45|51066.17
06:02:46|51066.17
06:02:48|51066.17
06:02:49|51066.17
06:02:50|51066.17
06:02:51|51066.17
06:02:52|51066.17
06:02:53|51066.17
06:02:54|51066.17
06:02:55|51066.17
06:02:55|51066.17
06:02:56|51066.17
06:02:57|51066.17
06:02:59|51066.17
06:03:00|51066.17
06:03:01|51066.17
06:03:02|51066.17
06:03:02|51066.17
06:03:03|51066.17
06:03:05|51066.17
06:03:06|51066.17
06:03:08|51066.17
06:03:08|51066.17
06:03:10|51066.17
06:03:11|51066.17
06:03:12|51066.17
06:03:13|51066.17
06:03:14|51066.17
06:03:15|51066.17
06:03:16|51066.17
06:03:17|51066.17
06:03:18|51066.17
06:03:18|51066.17
06:03:20|51066.17
06:03:20|51066.17
06:03:22|51066.17
06:03:23|51066.17
06:03:24|51066.17
06:03:25|51066.17
06:03:26|51066.17
06:03:27|51066.17
06:03:27|51066.17
06:03:29|51066.17
06:03:30|51066.17
06:03:31|51066.17
06:03:32|51066.17
06:03:33|51066.17
06:03:33|51066.17
06:03:35|51066.17
06:03:35|51066.17
06:03:37|51066.17
06:03:37|51066.17
06:03:38|51066.17
06:03:40|51066.17
06:03:41|51066.17
06:03:41|51066.17
06:03:43|51066.17
06:03:43|51066.17
06:03:45|51066.17
06:03:46|51066.17
06:03:46|51066.17
06:03:48|51066.17
06:03:50|51066.17
06:03:50|51066.17
06:03:51|51066.17
06:03:52|51066.17
06:03:54|51066.17
06:03:55|51066.17
06:03:56|51066.17
06:03:56|51066.17
06:03:57|51066.17
06:03:59|51066.17
06:04:00|51066.17
06:04:00|51066.17
06:04:02|51066.17
06:04:03|51077.61
06:04:04|51085.01
06:04:04|51085.01
06:04:06|51085.01
06:04:06|51085.01
06:04:08|51085.01
06:04:09|51085.01
06:04:10|51094.2
06:04:11|51094.2
06:04:12|51094.2
06:04:13|51094.2
06:04:14|51094.2
06:04:15|51094.2
06:04:16|51094.2
06:04:17|51094.2
06:04:18|51094.2
06:04:19|51094.2
06:04:20|51094.2
06:04:20|51094.2
06:04:22|51094.2
06:04:23|51094.2
06:04:24|51094.2
06:04:25|51094.2
06:04:26|51094.2
06:04:27|51094.2
06:04:28|51094.2
06:04:29|51094.2
06:04:30|51094.2
06:04:31|51094.2
06:04:32|51094.2
06:04:33|51094.2
06:04:34|51094.2
06:04:35|51094.2
06:04:36|51094.2
06:04:37|51094.2
06:04:38|51094.2
06:04:39|51094.2
06:04:40|51094.2
06:04:41|51094.2
06:04:42|51094.2
06:04:43|51094.2
06:04:44|51094.2
06:04:45|51094.2
06:04:46|51094.2
06:04:47|51094.2
06:04:48|51094.2
06:04:49|51094.2
06:04:51|51094.2
06:04:52|51094.2
06:04:53|51094.2
06:04:54|51094.2
06:04:55|51094.2
06:04:56|51094.2
06:04:56|51094.2
06:04:57|51094.2
06:04:59|51094.2
06:05:00|51094.2
06:05:01|51094.2
06:05:01|51094.2
06:05:03|51094.2
06:05:04|51082.32
06:05:06|51082.32
06:05:06|51082.32
06:05:07|51082.32
06:05:08|51082.32
06:05:09|51082.32
06:05:10|51082.32
06:05:11|51082.32
06:05:12|51082.32
06:05:13|51082.32
06:05:14|51082.32
06:05:16|51082.32
06:05:16|51082.32
06:05:17|51082.32
06:05:18|51082.32
06:05:19|51082.32
06:05:20|51063.67
06:05:22|51063.67
06:05:22|51063.67
06:05:24|51063.67
06:05:24|51063.67
06:05:25|51063.67
06:05:27|51063.67
06:05:27|51063.67
06:05:28|51063.67
06:05:29|51063.67
06:05:31|51063.67
06:05:32|51063.67
06:05:32|51063.67
06:05:33|51063.67
06:05:34|51063.67
06:05:35|51063.67
06:05:36|51063.67
06:05:38|51063.67
06:05:38|51063.67
06:05:39|51063.67
06:05:40|51063.67
06:05:41|51063.67
06:05:42|51063.67
06:05:43|51063.67
06:05:44|51063.67
06:05:46|51063.67
06:05:46|51063.67
06:05:48|51063.67
06:05:48|51063.67
06:05:49|51063.67
06:05:51|51063.67
06:05:51|51063.67
06:05:53|51063.67
06:05:54|51063.67
06:05:55|51063.67
06:05:56|51063.67
06:05:57|51078.94
06:05:58|51075.55
06:05:59|51075.55
06:06:00|51075.55
06:06:01|51086.37
06:06:02|51086.37
06:06:03|51086.37
06:06:04|51086.37
06:06:05|51086.37
06:06:06|51086.37
06:06:07|51086.37
06:06:09|51086.37
06:06:09|51086.37
06:06:11|51086.37
06:06:12|51086.37
06:06:12|51086.37
06:06:14|51086.37
06:06:14|51086.37
06:06:15|51086.37
06:06:16|51086.37
06:06:17|51086.37
06:06:18|51086.37
06:06:19|51086.37
06:06:20|51086.37
06:06:21|51086.37
06:06:23|51086.37
06:06:23|51086.37
06:06:24|51086.37
06:06:25|51086.37
06:06:27|51086.37
06:06:27|51086.37
06:06:28|51086.37
06:06:30|51086.37
06:06:31|51086.37
06:06:32|51086.37
06:06:33|51086.37
06:06:34|51086.37
06:06:34|51086.37
06:06:36|51086.37
06:06:37|51086.37
06:06:37|51086.37
06:06:39|51086.37
06:06:39|51086.37
06:06:41|51086.37
06:06:41|51086.37
06:06:43|51086.37
06:06:44|51086.37
06:06:45|51086.37
06:06:47|51086.37
06:06:47|51086.37
06:06:48|51086.37
06:06:50|51086.37
06:06:52|51086.37
06:06:53|51086.37
06:06:53|51086.37
06:06:55|51086.37
06:06:55|51086.37
06:06:56|51086.37
06:06:58|51086.37
06:06:59|51086.37
06:07:01|51086.37
06:07:01|51086.37
06:07:03|51086.37
06:07:04|51086.37
06:07:04|51086.37
06:07:06|51086.37
06:07:07|51086.37
06:07:08|51086.37
06:07:08|51086.37
06:07:09|51084.03
06:07:11|51084.03
06:07:12|51084.03
06:07:13|51084.03
06:07:14|51084.03
06:07:15|51084.03
06:07:15|51084.03
06:07:16|51084.03
06:07:18|51087.93
06:07:18|51087.93
06:07:20|51087.93
06:07:21|51087.94
06:07:22|51087.94
06:07:23|51087.94
06:07:24|51087.94
06:07:25|51087.94
06:07:26|51087.94
06:07:27|51094.2
06:07:28|51094.2
06:07:29|51085.31
06:07:29|51085.31
06:07:31|51085.31
06:07:32|51085.31
06:07:32|51085.31
06:07:34|51085.31
06:07:35|51085.31
06:07:36|51085.31
06:07:36|51085.31
06:07:38|51085.31
06:07:39|51085.31
06:07:40|51085.31
06:07:41|51085.31
06:07:42|51085.31
06:07:42|51085.31
06:07:44|51085.31
06:07:45|51085.31
06:07:46|51085.31
06:07:47|51085.31
06:07:48|51085.31
06:07:49|51085.31
06:07:50|51085.31
06:07:52|51085.31
06:07:53|51085.31
06:07:54|51085.31
06:07:55|51097.57
06:07:57|51097.57
06:07:58|51097.57
06:07:59|51097.57
06:08:00|51097.57
06:08:00|51097.57
06:08:02|51097.57
06:08:03|51097.57
06:08:04|51097.57
06:08:06|51097.57
06:08:06|51094.21
06:08:07|51094.21
06:08:08|51094.22
06:08:09|51094.22
06:08:11|51094.22
06:08:11|51094.22
06:08:13|51097.96
06:08:14|51097.96
06:08:14|51097.96
06:08:16|51097.96
06:08:17|51097.96
06:08:17|51097.96
06:08:18|51097.96
06:08:19|51097.96
06:08:21|51097.96
06:08:21|51097.96
06:08:23|51097.96
06:08:23|51097.96
06:08:25|51097.96
06:08:26|51097.96
06:08:27|51097.96
06:08:28|51097.96
06:08:29|51097.96
06:08:30|51097.96
06:08:31|51097.96
06:08:32|51097.96
06:08:33|51097.96
06:08:34|51097.96
06:08:35|51097.96
06:08:36|51097.96
06:08:37|51097.96
06:08:38|51097.96
06:08:39|51097.96
06:08:40|51097.96
06:08:41|51097.96
06:08:42|51097.96
06:08:43|51097.96
06:08:44|51097.96
06:08:45|51097.96
06:08:46|51097.96
06:08:47|51097.96
06:08:48|51097.96
06:08:50|51097.96
06:08:51|51097.96
06:08:52|51097.96
06:08:54|51097.96
06:08:54|51097.96
06:08:56|51097.96
06:08:57|51097.96
06:08:58|51098.72
06:08:59|51098.72
06:09:00|51098.72
06:09:01|51098.72
06:09:02|51098.72
06:09:03|51098.72
06:09:04|51098.72
06:09:05|51098.72
06:09:06|51098.72
06:09:07|51098.72
06:09:08|51098.72
06:09:09|51098.72
06:09:10|51098.72
06:09:11|51084.85
06:09:12|51084.85
06:09:13|51084.85
06:09:14|51088.43
06:09:15|51088.43
06:09:16|51088.43
06:09:17|51088.43
06:09:18|51088.43
06:09:19|51088.43
06:09:20|51088.43
06:09:21|51088.43
06:09:22|51088.43
06:09:23|51088.43
06:09:24|51088.43
06:09:25|51088.43
06:09:26|51088.43
06:09:27|51088.43
06:09:28|51088.43
06:09:29|51088.43
06:09:30|51088.43
06:09:31|51088.43
06:09:33|51088.43
06:09:33|51088.43
06:09:34|51088.43
06:09:35|51088.43
06:09:36|51098.71
06:09:38|51098.71
06:09:38|51098.71
06:09:40|51098.71
06:09:40|51098.71
06:09:41|51098.71
06:09:42|51098.71
06:09:43|51098.71
06:09:45|51098.71
06:09:46|51098.71
06:09:47|51098.71
06:09:48|51095.04
06:09:49|51095.04
06:09:50|51095.04
06:09:50|51095.04
06:09:51|51095.04
06:09:54|51095.04
06:09:55|51095.04
06:09:56|51095.04
06:09:58|51095.04
06:09:59|51095.04
06:09:59|51095.04
06:10:00|51095.04
06:10:02|51095.04
06:10:03|51095.04
06:10:04|51095.04
06:10:04|51095.04
06:10:05|51095.04
06:10:06|51095.03
06:10:07|51095.03
06:10:09|51095.03
06:10:10|51095.03
06:10:10|51095.03
06:10:12|51095.03
06:10:12|51095.03
06:10:14|51095.03
06:10:15|51095.03
06:10:15|51095.03
06:10:17|51095.03
06:10:17|51095.03
06:10:18|51095.03
06:10:20|51095.03
06:10:21|51095.03
06:10:21|51095.03
06:10:23|51095.03
06:10:23|51095.03
06:10:24|51095.03
06:10:25|51089.72
06:10:26|51089.72
06:10:28|51089.72
06:10:29|51089.72
06:10:30|51089.72
06:10:30|51089.72
06:10:31|51089.72
06:10:32|51089.72
06:10:33|51089.72
06:10:35|51089.72
06:10:35|51089.72
06:10:37|51089.72
06:10:37|51089.72
06:10:39|51089.72
06:10:40|51089.72
06:10:41|51098.71
06:10:42|51098.71
06:10:43|51098.71
06:10:43|51098.71
06:10:45|51098.71
06:10:46|51098.71
06:10:46|51098.71
06:10:48|51098.71
06:10:49|51098.71
06:10:50|51098.71
06:10:50|51098.71
06:10:52|51098.71
06:10:53|51098.71
06:10:55|51098.71
06:10:57|51098.71
06:10:57|51098.71
06:10:59|51098.71
06:11:00|51098.71
06:11:00|51098.71
06:11:02|51098.71
06:11:03|51098.71
06:11:04|51098.71
06:11:05|51098.71
06:11:05|51098.71
06:11:07|51098.71
06:11:07|51098.71
06:11:09|51098.71
06:11:09|51098.71
06:11:10|51098.71
06:11:11|51098.71
06:11:12|51098.71
06:11:14|51098.71
06:11:14|51098.71
06:11:16|51098.71
06:11:16|51098.71
06:11:17|51098.71
06:11:18|51098.71
06:11:19|51098.71
06:11:20|51098.71
06:11:22|51098.71
06:11:23|51098.71
06:11:23|51098.71
06:11:25|51089.24
06:11:26|51089.24
06:11:26|51089.24
06:11:27|51089.24
06:11:29|51089.24
06:11:29|51089.24
06:11:30|51089.24
06:11:32|51089.24
06:11:32|51089.24
06:11:33|51089.24
06:11:35|51089.24
06:11:35|51089.24
06:11:37|51089.24
06:11:37|51089.24
06:11:39|51089.24
06:11:40|51089.24
06:11:40|51089.24
06:11:41|51089.24
06:11:42|51089.24
06:11:44|51098.71
06:11:45|51098.71
06:11:46|51098.71
06:11:47|51098.71
06:11:48|51098.71
06:11:49|51098.71
06:11:50|51098.71
06:11:51|51098.71
06:11:53|51098.71
06:11:54|51098.71
06:11:56|51089.12
06:11:57|51089.12
06:11:58|51089.12
06:11:58|51089.12
06:12:00|51089.12
06:12:00|51089.12
06:12:02|51089.12
06:12:03|51089.12
06:12:04|51089.12
06:12:05|51089.12
06:12:06|51089.12
06:12:07|51089.12
06:12:08|51089.12
06:12:09|51089.12
06:12:11|51089.12
06:12:11|51089.12
06:12:12|51089.12
06:12:13|51089.12
06:12:15|51089.12
06:12:15|51089.12
06:12:17|51089.12
06:12:17|51089.12
06:12:19|51089.12
06:12:20|51089.12
06:12:21|51089.12
06:12:22|51089.12
06:12:23|51089.12
06:12:24|51089.12
06:12:25|51089.12
06:12:26|51089.12
06:12:27|51089.12
06:12:28|51089.12
06:12:29|51089.12
06:12:30|51089.12
06:12:31|51089.12
06:12:32|51089.12
06:12:33|51089.12
06:12:34|51089.12
06:12:35|51099.
06:12:36|51102.61
06:12:37|51102.61
06:12:38|51102.61
06:12:39|51106.31
06:12:40|51108.66
06:12:41|51108.66
06:12:42|51108.66
06:12:43|51108.66
06:12:44|51108.66
06:12:45|51108.66
06:12:46|51108.66
06:12:47|51108.66
06:12:48|51108.66
06:12:49|51108.66
06:12:50|51099.3
06:12:51|51099.3
06:12:52|51099.3
06:12:53|51099.3
06:12:54|51099.3
06:12:56|51099.3
06:12:57|51099.3
06:12:59|51099.3
06:13:00|51099.3
06:13:01|51099.3
06:13:03|51099.3
06:13:04|51099.3
06:13:05|51099.3
06:13:06|51099.3
06:13:06|51099.3
06:13:09|51099.3
06:13:09|51099.3
06:13:11|51099.3
06:13:12|51099.3
06:13:13|51099.3
06:13:14|51099.3
06:13:15|51099.3
06:13:16|51107.53
06:13:17|51107.53
06:13:18|51107.53
06:13:19|51107.53
06:13:20|51107.53
06:13:20|51107.53
06:13:22|51107.53
06:13:24|51107.53
06:13:24|51107.53
06:13:25|51107.53
06:13:26|51107.53
06:13:28|51107.53
06:13:29|51107.53
06:13:29|51107.53
06:13:30|51107.53
06:13:32|51107.53
06:13:32|51107.53
06:13:33|51107.53
06:13:34|51107.53
06:13:36|51107.53
06:13:36|51107.53
06:13:37|51107.53
06:13:39|51107.53
06:13:39|51107.53
06:13:41|51107.53
06:13:42|51107.53
06:13:43|51107.53
06:13:44|51107.53
06:13:45|51107.53
06:13:46|51107.53
06:13:47|51107.53
06:13:48|51107.53
06:13:49|51107.53
06:13:50|51107.53
06:13:51|51107.53
06:13:52|51107.53
06:13:53|51107.53
06:13:54|51107.53
06:13:55|51107.53
06:13:57|51107.53
06:13:58|51107.53
06:13:58|51107.53
06:13:59|51107.53
06:14:01|51112.37
06:14:02|51117.02
06:14:03|51117.02
06:14:04|51117.02
06:14:05|51117.02
06:14:06|51117.02
06:14:07|51117.02
06:14:08|51117.02
06:14:09|51117.02
06:14:10|51117.02
06:14:11|51117.02
06:14:12|51117.02
06:14:13|51117.71
06:14:14|51117.71
06:14:15|51117.71
06:14:16|51117.72
06:14:17|51117.72
06:14:18|51117.72
06:14:19|51117.72
06:14:21|51120.
06:14:21|51120.
06:14:22|51120.
06:14:23|51120.
06:14:24|51120.
06:14:26|51120.
06:14:26|51120.
06:14:27|51120.
06:14:28|51120.
06:14:29|51120.
06:14:31|51120.
06:14:32|51120.
06:14:33|51120.
06:14:34|51120.
06:14:35|51120.
06:14:36|51120.
06:14:37|51120.
06:14:38|51120.
06:14:39|51120.
06:14:40|51120.
06:14:41|51120.
06:14:42|51120.
06:14:43|51120.
06:14:45|51120.
06:14:45|51120.
06:14:47|51120.
06:14:48|51120.
06:14:48|51120.
06:14:50|51121.09
06:14:50|51121.09
06:14:51|51121.09
06:14:53|51121.09
06:14:53|51121.09
06:14:55|51121.09
06:14:57|51121.09
06:14:58|51121.09
06:14:59|51121.09
06:15:01|51121.09
06:15:02|51121.09
06:15:03|51121.09
06:15:03|51122.9
06:15:05|51131.41
06:15:06|51131.41
06:15:06|51130.62
06:15:07|51130.62
06:15:09|51130.62
06:15:09|51130.62
06:15:10|51130.62
06:15:11|51130.62
06:15:13|51130.62
06:15:14|51130.62
06:15:14|51130.62
06:15:16|51130.62
06:15:17|51130.62
06:15:17|51123.86
06:15:18|51123.86
06:15:20|51123.86
06:15:20|51123.86
06:15:21|51123.86
06:15:23|51123.86
06:15:23|51123.86
06:15:24|51123.86
06:15:26|51123.86
06:15:26|51123.86
06:15:28|51123.86
06:15:29|51123.86
06:15:30|51123.86
06:15:31|51123.86
06:15:32|51123.86
06:15:33|51123.86
06:15:34|51123.86
06:15:35|51123.86
06:15:36|51123.86
06:15:37|51110.39
06:15:38|51110.39
06:15:39|51110.39
06:15:40|51114.57
06:15:41|51114.57
06:15:42|51114.57
06:15:43|51114.57
06:15:44|51114.57
06:15:45|51114.57
06:15:46|51114.57
06:15:47|51114.57
06:15:48|51114.57
06:15:49|51114.57
06:15:50|51114.57
06:15:51|51123.55
06:15:52|51123.55
06:15:53|51125.52
06:15:54|51125.52
06:15:55|51125.52
06:15:56|51125.52
06:15:57|51125.52
06:15:58|51125.52
06:15:59|51125.52
06:16:00|51125.52
06:16:01|51125.52
06:16:02|51131.41
06:16:04|51131.41
06:16:05|51131.41
06:16:05|51131.41
06:16:06|51131.41
06:16:07|51131.41
06:16:08|51131.41
06:16:10|51133.29
06:16:11|51134.29
06:16:12|51134.29
06:16:13|51134.29
06:16:14|51134.29
06:16:15|51135.45
06:16:15|51135.45
06:16:16|51135.45
06:16:18|51135.45
06:16:19|51135.45
06:16:20|51135.45
06:16:21|51135.45
06:16:22|51135.45
06:16:23|51135.45
06:16:25|51135.45
06:16:25|51135.45
06:16:27|51135.45
06:16:27|51135.45
06:16:29|51135.45
06:16:30|51135.45
06:16:30|51135.45
06:16:31|51135.45
06:16:33|51135.45
06:16:34|51136.24
06:16:34|51136.24
06:16:35|51136.24
06:16:36|51136.24
06:16:37|51136.24
06:16:38|51136.24
06:16:39|51136.24
06:16:40|51136.24
06:16:41|51136.24
06:16:42|51136.24
06:16:43|51136.24
06:16:45|51136.24
06:16:45|51136.87
06:16:46|51136.87
06:16:47|51119.66
06:16:48|51119.66
06:16:49|51119.66
06:16:50|51119.66
06:16:52|51119.66
06:16:53|51119.66
06:16:54|51119.66
06:16:55|51119.66
06:16:56|51134.93
06:16:57|51134.93
06:16:59|51134.93
06:17:00|51136.88
06:17:01|51136.88
06:17:03|51136.88
06:17:03|51136.88
06:17:05|51136.88
06:17:06|51136.88
06:17:07|51136.88
06:17:08|51136.88
06:17:10|51136.88
06:17:11|51136.88
06:17:12|51136.88
06:17:13|51136.88
06:17:14|51136.88
06:17:15|51136.88
06:17:16|51136.88
06:17:17|51136.88
06:17:17|51136.88
06:17:19|51136.88
06:17:20|51136.88
06:17:20|51136.88
06:17:22|51136.88
06:17:23|51136.88
06:17:24|51136.88
06:17:25|51136.88
06:17:26|51137.54
06:17:27|51137.54
06:17:28|51137.54
06:17:29|51137.54
06:17:29|51137.54
06:17:31|51137.54
06:17:32|51137.54
06:17:32|51137.54
06:17:34|51137.54
06:17:35|51137.54
06:17:36|51137.54
06:17:37|51137.54
06:17:38|51137.54
06:17:38|51137.54
06:17:40|51137.54
06:17:41|51134.15
06:17:42|51134.15
06:17:43|51134.15
06:17:44|51134.15
06:17:45|51134.15
06:17:46|51134.15
06:17:47|51134.15
06:17:48|51134.15
06:17:49|51134.15
06:17:50|51134.15
06:17:51|51134.15
06:17:52|51134.15
06:17:53|51134.15
06:17:54|51134.15
06:17:55|51134.15
06:17:56|51134.15
06:17:57|51124.74
06:17:58|51124.74
06:17:59|51124.74
06:18:01|51124.74
06:18:01|51124.74
06:18:03|51124.74
06:18:04|51124.74
06:18:05|51124.74
06:18:06|51124.74
06:18:08|51124.74
06:18:09|51124.74
06:18:10|51124.74
06:18:11|51124.74
06:18:12|51124.74
06:18:13|51124.74
06:18:14|51124.74
06:18:15|51124.74
06:18:16|51124.74
06:18:17|51124.74
06:18:18|51114.57
06:18:19|51114.57
06:18:20|51124.75
06:18:21|51124.75
06:18:22|51124.75
06:18:23|51124.75
06:18:24|51124.75
06:18:25|51124.75
06:18:26|51124.75
06:18:27|51124.75
06:18:28|51124.75
06:18:29|51124.75
06:18:30|51124.75
06:18:32|51129.83
06:18:33|51129.83
06:18:33|51129.83
06:18:35|51129.83
06:18:36|51129.83
06:18:38|51129.83
06:18:38|51129.83
06:18:39|51117.12
06:18:40|51117.12
06:18:41|51117.12
06:18:42|51117.12
06:18:43|51117.12
06:18:44|51117.12
06:18:45|51117.12
06:18:46|51117.12
06:18:47|51117.12
06:18:48|51117.12
06:18:50|51129.84
06:18:51|51129.84
06:18:52|51129.84
06:18:52|51129.84
06:18:53|51129.84
06:18:54|51129.84
06:18:56|51129.84
06:18:56|51129.84
06:18:58|51129.84
06:18:58|51129.84
06:19:00|51129.84
06:19:01|51129.84
06:19:02|51129.84
06:19:04|51129.84
06:19:05|51129.84
06:19:05|51129.84
06:19:07|51137.68
06:19:08|51137.68
06:19:09|51137.68
06:19:10|51137.68
06:19:11|51137.68
06:19:12|51137.68
06:19:13|51137.68
06:19:14|51137.68
06:19:15|51137.68
06:19:16|51137.68
06:19:17|51137.68
06:19:18|51137.68
06:19:19|51137.68
06:19:20|51137.68
06:19:21|51137.68
06:19:22|51137.68
06:19:23|51137.68
06:19:24|51137.68
06:19:25|51137.68
06:19:26|51137.68
06:19:27|51137.68
06:19:28|51137.68
06:19:29|51137.68
06:19:30|51137.68
06:19:31|51137.68
06:19:32|51137.68
06:19:33|51137.68
06:19:34|51137.68
06:19:35|51137.68
06:19:36|51137.68
06:19:37|51137.68
06:19:39|51137.68
06:19:39|51137.68
06:19:41|51137.68
06:19:41|51137.68
06:19:42|51137.68
06:19:43|51137.68
06:19:44|51137.68
06:19:45|51137.68
06:19:46|51137.68
06:19:47|51137.68
06:19:48|51137.68
06:19:49|51137.68
06:19:50|51137.68
06:19:51|51137.68
06:19:52|51137.68
06:19:53|51137.68
06:19:54|51137.68
06:19:55|51137.68
06:19:56|51137.68
06:19:57|51137.68
06:19:58|51137.68
06:19:59|51137.68
06:20:01|51137.68
06:20:02|51137.68
06:20:03|51137.68
06:20:04|51137.68
06:20:06|51137.68
06:20:07|51137.68
06:20:08|51137.68
06:20:09|51137.68
06:20:10|51137.68
06:20:10|51137.68
06:20:11|51137.68
06:20:13|51137.68
06:20:14|51137.68
06:20:15|51137.68
06:20:16|51137.68
06:20:17|51137.68
06:20:18|51137.68
06:20:19|51137.68
06:20:20|51137.68
06:20:21|51137.68
06:20:22|51137.68
06:20:23|51124.74
06:20:24|51124.74
06:20:25|51124.74
06:20:26|51124.74
06:20:27|51124.74
06:20:28|51124.74
06:20:29|51124.74
06:20:30|51124.74
06:20:31|51124.74
06:20:32|51124.74
06:20:33|51124.74
06:20:34|51124.74
06:20:36|51124.74
06:20:37|51124.74
06:20:37|51117.12
06:20:39|51094.33
06:20:40|51094.33
06:20:41|51094.33
06:20:41|51094.33
06:20:43|51094.33
06:20:44|51089.89
06:20:45|51089.89
06:20:46|51089.89
06:20:47|51089.89
06:20:48|51089.89
06:20:49|51089.89
06:20:50|51089.89
06:20:51|51089.89
06:20:52|51089.89
06:20:53|51107.53
06:20:54|51107.53
06:20:55|51107.53
06:20:56|51107.53
06:20:57|51107.53
06:20:58|51107.53
06:20:59|51107.53
06:21:00|51107.53
06:21:01|51107.53
06:21:02|51107.53
06:21:04|51107.53
06:21:05|51107.53
06:21:05|51107.53
06:21:06|51107.53
06:21:07|51107.53
06:21:09|51107.53
06:21:10|51107.53
06:21:11|51107.53
06:21:12|51107.53
06:21:13|51107.53
06:21:13|51107.53
06:21:14|51107.53
06:21:16|51107.53
06:21:17|51107.53
06:21:17|51107.53
06:21:19|51107.53
06:21:20|51107.53
06:21:21|51107.53
06:21:22|51107.53
06:21:23|51107.53
06:21:23|51107.53
06:21:25|51107.53
06:21:26|51107.53
06:21:27|51107.53
06:21:27|51107.53
06:21:29|51107.53
06:21:29|51107.53
06:21:30|51107.53
06:21:32|51107.53
06:21:33|51107.53
06:21:33|51107.53
06:21:35|51107.53
06:21:36|51107.53
06:21:36|51107.53
06:21:38|51107.53
06:21:39|51107.53
06:21:39|51107.53
06:21:41|51107.53
06:21:42|51107.53
06:21:43|51107.53
06:21:44|51089.11
06:21:45|51089.11
06:21:47|51089.11
06:21:47|51089.11
06:21:48|51089.11
06:21:49|51081.18
06:21:51|51081.18
06:21:51|51081.18
06:21:52|51070.
06:21:54|51070.
06:21:54|51070.
06:21:55|51070.
06:21:56|51070.
06:21:58|51070.
06:21:58|51070.
06:21:59|51070.
06:22:00|51070.
06:22:01|51070.
06:22:03|51070.
06:22:04|51070.
06:22:06|51070.
06:22:06|51070.
06:22:08|51070.
06:22:09|51070.
06:22:10|51068.72
06:22:10|51068.72
06:22:12|51068.72
06:22:13|51068.72
06:22:14|51068.72
06:22:15|51068.72
06:22:16|51068.72
06:22:17|51068.72
06:22:17|51068.72
06:22:19|51068.72
06:22:20|51068.72
06:22:21|51068.72
06:22:22|51068.72
06:22:22|51068.72
06:22:24|51068.72
06:22:25|51068.72
06:22:26|51068.72
06:22:27|51074.09
06:22:28|51074.09
06:22:29|51074.09
06:22:30|51074.09
06:22:31|51074.09
06:22:32|51074.09
06:22:33|51074.09
06:22:33|51074.09
06:22:34|51074.09
06:22:36|51074.09
06:22:37|51074.09
06:22:38|51074.09
06:22:39|51074.09
06:22:40|51068.72
06:22:41|51068.72
06:22:42|51068.72
06:22:43|51068.72
06:22:44|51068.72
06:22:46|51068.72
06:22:46|51068.72
06:22:47|51068.72
06:22:48|51068.72
06:22:50|51068.72
06:22:50|51068.72
06:22:51|51068.72
06:22:52|51068.72
06:22:54|51068.72
06:22:54|51068.72
06:22:56|51068.72
06:22:57|51068.72
06:22:58|51068.72
06:22:59|51068.72
06:22:59|51068.72
06:23:00|51068.72
06:23:02|51068.72
06:23:03|51068.72
06:23:03|51068.72
06:23:06|51068.72
06:23:06|51068.72
06:23:07|51068.72
06:23:09|51068.72
06:23:10|51074.3
06:23:11|51074.3
06:23:12|51074.3
06:23:13|51074.3
06:23:14|51074.3
06:23:15|51074.3
06:23:16|51074.3
06:23:18|51074.3
06:23:18|51074.3
06:23:20|51074.3
06:23:21|51074.3
06:23:22|51074.3
06:23:22|51074.3
06:23:23|51074.3
06:23:24|51074.3
06:23:25|51074.3
06:23:27|51074.3
06:23:28|51074.3
06:23:28|51074.3
06:23:30|51089.12
06:23:31|51089.12
06:23:31|51089.12
06:23:33|51089.12
06:23:34|51089.12
06:23:34|51089.12
06:23:35|51089.12
06:23:37|51089.12
06:23:38|51089.12
06:23:39|51089.12
06:23:40|51089.12
06:23:41|51089.12
06:23:42|51089.12
06:23:43|51089.12
06:23:43|51089.12
06:23:45|51089.12
06:23:46|51089.12
06:23:47|51089.12
06:23:48|51089.12
06:23:49|51089.12
06:23:50|51089.12
06:23:51|51089.12
06:23:51|51089.12
06:23:53|51089.12
06:23:54|51089.12
06:23:54|51089.12
06:23:56|51089.12
06:23:57|51089.12
06:23:58|51089.12
06:24:00|51089.12
06:24:01|51089.12
06:24:01|51089.12
06:24:03|51089.12
06:24:03|51089.12
06:24:04|51089.12
06:24:06|51089.12
06:24:07|51089.12
06:24:08|51089.12
06:24:09|51089.12
06:24:10|51089.12
06:24:11|51089.12
06:24:11|51089.12
06:24:13|51089.12
06:24:15|51089.12
06:24:16|51089.12
06:24:17|51089.12
06:24:17|51089.12
06:24:19|51089.12
06:24:20|51089.12
06:24:21|51089.12
06:24:22|51089.12
06:24:23|51089.12
06:24:23|51089.12
06:24:25|51089.12
06:24:26|51089.12
06:24:26|51089.12
06:24:27|51089.12
06:24:29|51089.12
06:24:29|51089.12
06:24:30|51089.12
06:24:32|51089.12
06:24:33|51089.12
06:24:33|51089.12
06:24:35|51089.12
06:24:36|51089.12
06:24:37|51089.12
06:24:38|51089.12
06:24:39|51089.12
06:24:39|51089.12
06:24:41|51089.12
06:24:43|51089.12
06:24:43|51089.12
06:24:44|51089.12
06:24:45|51089.12
06:24:46|51089.12
06:24:47|51089.12
06:24:48|51089.12
06:24:49|51089.12
06:24:50|51089.12
06:24:51|51089.12
06:24:53|51089.12
06:24:53|51089.12
06:24:55|51089.12
06:24:55|51089.12
06:24:56|51089.12
06:24:57|51089.12
06:24:58|51089.12
06:24:59|51089.12
06:25:00|51089.12
06:25:01|51089.12
06:25:02|51089.12
06:25:03|51089.12
06:25:04|51089.12
06:25:06|51089.12
06:25:07|51089.12
06:25:09|51089.12
06:25:09|51089.12
06:25:11|51089.12
06:25:12|51089.12
06:25:13|51089.12
06:25:15|51089.11
06:25:15|51089.11
06:25:17|51089.11
06:25:17|51089.11
06:25:18|51089.11
06:25:19|51089.11
06:25:20|51089.11
06:25:22|51089.11
06:25:22|51078.93
06:25:24|51078.93
06:25:24|51078.93
06:25:25|51078.93
06:25:26|51078.93
06:25:27|51078.93
06:25:28|51078.93
06:25:29|51078.93
06:25:30|51078.93
06:25:31|51078.93
06:25:32|51078.93
06:25:34|51078.93
06:25:34|51078.93
06:25:36|51078.93
06:25:36|51078.93
06:25:37|51070.
06:25:39|51070.
06:25:40|51070.
06:25:40|51070.
06:25:41|51070.
06:25:42|51070.
06:25:43|51070.
06:25:44|51070.
06:25:46|51070.
06:25:46|51070.
06:25:47|51070.
06:25:49|51070.
06:25:49|51070.
06:25:50|51070.
06:25:52|51070.
06:25:53|51070.
06:25:53|51070.
06:25:54|51070.
06:25:56|51070.
06:25:56|51070.
06:25:57|51070.
06:25:58|51070.
06:25:59|51070.
06:26:00|51070.
06:26:01|51070.
06:26:02|51070.
06:26:03|51070.
06:26:04|51070.
06:26:05|51070.
06:26:07|51070.
06:26:09|51070.
06:26:10|51070.
06:26:11|51070.
06:26:12|51070.
06:26:13|51070.
06:26:14|51068.71
06:26:14|51068.71
06:26:17|51068.71
06:26:18|51068.71
06:26:19|51068.71
06:26:21|51068.71
06:26:21|51068.71
06:26:23|51068.71
06:26:23|51068.71
06:26:25|51068.71
06:26:25|51068.71
06:26:26|51068.71
06:26:27|51068.71
06:26:29|51068.71
06:26:29|51068.71
06:26:30|51068.71
06:26:32|51068.71
06:26:32|51068.71
06:26:34|51068.71
06:26:34|51068.71
06:26:35|51068.71
06:26:36|51068.71
06:26:37|51068.71
06:26:38|51067.31
06:26:40|51065.
06:26:40|51065.
06:26:42|51065.
06:26:42|51065.
06:26:43|51065.
06:26:44|51065.
06:26:45|51065.
06:26:46|51065.
06:26:48|51065.
06:26:48|51065.
06:26:49|51065.
06:26:51|51065.
06:26:51|51065.
06:26:52|51065.
06:26:53|51065.
06:26:55|51065.
06:26:56|51065.
06:26:56|51056.64
06:26:57|51055.
06:26:58|51055.
06:26:59|51055.
06:27:00|51055.
06:27:02|51055.
06:27:03|51055.
06:27:04|51055.
06:27:05|51055.
06:27:05|51055.
06:27:07|51055.
06:27:08|51055.
06:27:10|51055.
06:27:10|51055.
06:27:12|51055.
06:27:13|51055.
06:27:14|51055.
06:27:15|51055.
06:27:16|51050.
06:27:17|51050.
06:27:18|51050.
06:27:19|51050.
06:27:20|51050.
06:27:21|51050.
06:27:22|51050.
06:27:23|51050.
06:27:24|51050.
06:27:25|51048.2
06:27:26|51048.2
06:27:27|51048.2
06:27:28|51048.2
06:27:29|51048.2
06:27:30|51048.2
06:27:31|51048.2
06:27:32|51048.2
06:27:33|51048.2
06:27:34|51048.2
06:27:35|51048.2
06:27:37|51048.2
06:27:37|51048.2
06:27:38|51048.2
06:27:40|51048.2
06:27:41|51048.2
06:27:41|51048.2
06:27:42|51048.2
06:27:43|51048.2
06:27:44|51048.2
06:27:45|51048.2
06:27:46|51048.2
06:27:47|51048.2
06:27:49|51048.2
06:27:50|51048.2
06:27:50|51048.2
06:27:51|51029.63
06:27:53|51015.99
06:27:53|51015.99
06:27:54|51012.84
06:27:55|51008.52
06:27:56|50995.21
06:27:57|50995.2
06:27:58|50995.2
06:27:59|50995.2
06:28:00|50986.4
06:28:01|50986.4
06:28:02|50981.81
06:28:03|50981.81
06:28:04|50981.81
06:28:06|50981.81
06:28:06|50981.82
06:28:07|50981.82
06:28:09|50981.82
06:28:11|50981.82
06:28:11|50981.82
06:28:13|50981.82
06:28:13|50984.89
06:28:15|50984.89
06:28:16|50984.89
06:28:16|50984.89
06:28:18|50984.89
06:28:19|50984.89
06:28:21|50984.89
06:28:21|50984.89
06:28:22|50984.89
06:28:23|50984.89
06:28:24|50984.89
06:28:25|50984.89
06:28:26|50984.89
06:28:28|50984.89
06:28:28|50984.89
06:28:30|50984.89
06:28:31|50984.89
06:28:32|50984.89
06:28:33|50984.89
06:28:34|50984.89
06:28:35|50984.89
06:28:36|50984.89
06:28:37|50984.89
06:28:38|50984.89
06:28:39|50984.89
06:28:40|50988.7
06:28:41|50988.7
06:28:42|50988.7
06:28:43|50988.7
06:28:44|50988.7
06:28:45|50988.7
06:28:46|50988.7
06:28:47|50988.7
06:28:48|50988.7
06:28:49|50988.7
06:28:50|50988.7
06:28:51|50988.7
06:28:52|50988.7
06:28:53|50988.7
06:28:54|50988.7
06:28:55|50988.7
06:28:56|50988.7
06:28:57|50988.7
06:28:59|50988.7
06:28:59|50988.7
06:29:00|50988.7
06:29:01|50988.7
06:29:02|50988.7
06:29:03|50988.7
06:29:04|50988.7
06:29:05|50981.81
06:29:07|50981.81
06:29:07|50981.81
06:29:09|50981.81
06:29:11|50981.81
06:29:11|50981.81
06:29:13|50981.81
06:29:13|50981.81
06:29:14|50981.81
06:29:16|50981.81
06:29:16|50981.81
06:29:18|50981.81
06:29:19|50981.81
06:29:20|50981.81
06:29:21|50981.81
06:29:22|50981.81
06:29:23|50981.82
06:29:25|50981.82
06:29:26|50981.82
06:29:27|50981.82
06:29:27|50981.82
06:29:29|50981.82
06:29:30|50981.82
06:29:32|50981.82
06:29:33|50981.82
06:29:33|50981.82
06:29:34|50981.82
06:29:35|50981.82
06:29:36|50981.82
06:29:37|50981.82
06:29:39|50981.82
06:29:40|50981.82
06:29:41|50981.82
06:29:42|50981.82
06:29:43|50981.82
06:29:44|50987.43
06:29:45|50987.43
06:29:45|50987.43
06:29:48|50987.43
06:29:48|50987.43
06:29:49|50987.43
06:29:50|50987.43
06:29:51|50987.43
06:29:53|50987.43
06:29:53|50987.43
06:29:54|50987.43
06:29:55|50987.43
06:29:57|50987.43
06:29:57|50987.43
06:29:58|50987.43
06:30:00|50987.43
06:30:01|50987.43
06:30:02|50987.43
06:30:03|50987.43
06:30:04|50987.43
06:30:05|50987.43
06:30:06|50987.43
06:30:07|50992.41
06:30:08|50992.41
06:30:09|50992.41
06:30:10|50992.41
06:30:11|50992.41
06:30:13|50997.59
06:30:13|50997.59
06:30:15|50997.59
06:30:15|50997.59
06:30:17|50997.59
06:30:18|50997.59
06:30:19|51002.59
06:30:20|51002.59
06:30:21|51002.59
06:30:22|51002.59
06:30:23|51002.59
06:30:24|51002.59
06:30:26|51002.59
06:30:27|51002.59
06:30:28|51002.59
06:30:29|51002.59
06:30:30|51002.59
06:30:31|51002.59
06:30:32|51002.59
06:30:33|50994.35
06:30:34|50994.35
06:30:35|50994.35
06:30:36|50994.35
06:30:37|50994.35
06:30:38|50994.35
06:30:39|50994.35
06:30:40|50994.35
06:30:41|50994.35
06:30:42|50994.35
06:30:43|50994.35
06:30:44|50994.35
06:30:45|50994.35
06:30:46|50994.35
06:30:47|50994.35
06:30:48|50994.35
06:30:49|50994.35
06:30:50|50994.35
06:30:51|50994.35
06:30:52|50994.35
06:30:53|50994.35
06:30:54|50994.35
06:30:55|50994.35
06:30:56|50994.35
06:30:57|50994.35
06:30:58|50994.35
06:30:59|50994.35
06:31:00|50991.92
06:31:01|51002.59
06:31:02|51002.59
06:31:03|51002.59
06:31:04|51002.59
06:31:05|51002.59
06:31:07|51002.59
06:31:08|51002.59
06:31:09|51002.59
06:31:10|51002.59
06:31:11|51002.59
06:31:12|51002.59
06:31:14|51002.59
06:31:15|51002.59
06:31:16|51002.59
06:31:16|51002.59
06:31:18|51002.59
06:31:20|51007.68
06:31:21|51007.68
06:31:22|51007.68
06:31:23|51007.68
06:31:24|51007.68
06:31:26|51012.77
06:31:26|51012.77
06:31:27|51012.77
06:31:28|51012.77
06:31:29|51012.77
06:31:30|51012.77
06:31:32|51012.77
06:31:33|51012.77
06:31:34|51012.77
06:31:34|51012.77
06:31:35|51012.77
06:31:37|51012.77
06:31:37|51012.77
06:31:39|51012.77
06:31:39|51012.77
06:31:41|51012.77
06:31:42|51012.77
06:31:43|51012.77
06:31:44|51012.77
06:31:45|51012.77
06:31:46|51038.41
06:31:47|51038.41
06:31:48|51038.4
06:31:49|51038.4
06:31:50|51038.4
06:31:51|51038.4
06:31:52|51038.4
06:31:53|51038.4
06:31:54|51023.17
06:31:55|51023.17
06:31:56|51023.16
06:31:57|51023.16
06:31:58|51023.16
06:31:59|51023.16
06:32:00|51023.16
06:32:01|51023.16
06:32:02|51023.16
06:32:03|51023.16
06:32:04|51023.16
06:32:05|51023.16
06:32:06|51023.16
06:32:07|51023.16
06:32:08|51023.16
06:32:09|51023.16
06:32:10|51023.16
06:32:11|51023.16
06:32:12|51023.16
06:32:13|51023.16
06:32:14|51023.16
06:32:15|51023.16
06:32:17|51023.16
06:32:18|51023.16
06:32:19|51023.16
06:32:20|51023.16
06:32:21|51023.16
06:32:22|51005.64
06:32:23|51005.64
06:32:24|51005.64
06:32:25|51005.64
06:32:26|51008.47
06:32:28|51013.63
06:32:28|51013.63
06:32:29|51013.63
06:32:31|51013.63
06:32:32|51013.63
06:32:32|51013.63
06:32:33|51013.63
06:32:35|51013.63
06:32:35|51013.63
06:32:36|51013.63
06:32:37|51013.63
06:32:38|51013.63
06:32:40|51013.63
06:32:40|51013.63
06:32:41|51013.63
06:32:42|51013.63
06:32:43|51013.63
06:32:45|51013.63
06:32:46|51013.63
06:32:46|51013.63
06:32:47|51013.63
06:32:49|51013.63
06:32:50|51013.63
06:32:50|51013.63
06:32:52|51013.63
06:32:52|51013.63
06:32:53|51013.63
06:32:54|51013.63
06:32:56|51013.63
06:32:57|51013.63
06:32:57|51013.63
06:32:59|51013.63
06:33:00|51013.63
06:33:00|51013.63
06:33:02|51013.63
06:33:02|51013.63
06:33:04|51013.63
06:33:05|51013.63
06:33:06|51013.63
06:33:07|51013.63
06:33:08|51013.63
06:33:09|51013.63
06:33:10|51013.63
06:33:11|51013.63
06:33:12|51013.63
06:33:13|51013.63
06:33:15|51013.63
06:33:15|51013.63
06:33:17|51013.63
06:33:18|51013.63
06:33:18|51013.63
06:33:19|51013.63
06:33:20|51013.63
06:33:21|51013.63
06:33:22|51013.63
06:33:23|51013.63
06:33:24|51013.63
06:33:25|51013.63
06:33:26|51013.63
06:33:28|51013.63
06:33:29|51013.63
06:33:30|51013.63
06:33:30|51013.63
06:33:32|51013.63
06:33:33|51013.63
06:33:34|51013.63
06:33:35|51013.63
06:33:36|51013.63
06:33:37|51013.63
06:33:38|51013.63
06:33:39|51013.63
06:33:40|51013.63
06:33:41|51013.63
06:33:42|51013.63
06:33:43|51013.63
06:33:44|51013.63
06:33:45|51013.63
06:33:46|51013.63
06:33:47|51013.63
06:33:48|51013.63
06:33:49|51013.63
06:33:50|51013.63
06:33:51|51013.63
06:33:52|51013.63
06:33:53|51013.63
06:33:54|51013.63
06:33:55|51013.63
06:33:56|51013.63
06:33:57|51013.63
06:33:58|51013.63
06:33:59|51013.63
06:34:00|51013.63
06:34:01|51013.63
06:34:02|51013.63
06:34:03|51013.63
06:34:04|51013.63
06:34:05|51013.63
06:34:06|51012.29
06:34:08|51012.29
06:34:08|51012.29
06:34:09|51012.29
06:34:10|51012.29
06:34:11|51012.29
06:34:12|51012.29
06:34:13|51012.29
06:34:14|51012.29
06:34:16|51022.94
06:34:18|51022.94
06:34:18|51022.94
06:34:20|51022.94
06:34:21|51022.94
06:34:21|51022.94
06:34:23|51022.94
06:34:23|51022.94
06:34:25|51022.94
06:34:26|51022.94
06:34:27|51022.94
06:34:27|51022.94
06:34:28|51022.94
06:34:30|51022.94
06:34:30|51022.94
06:34:31|51022.94
06:34:33|51022.94
06:34:34|51013.64
06:34:34|51013.64
06:34:36|51013.64
06:34:36|51013.64
06:34:37|51013.64
06:34:38|51013.64
06:34:40|51013.64
06:34:41|51013.64
06:34:41|51013.64
06:34:42|51013.64
06:34:43|51013.64
06:34:44|51013.64
06:34:45|51013.64
06:34:47|51013.64
06:34:47|51013.64
06:34:48|51013.64
06:34:49|51013.64
06:34:50|51013.64
06:34:52|51013.64
06:34:52|51013.64
06:34:54|51013.64
06:34:54|51013.64
06:34:56|51013.64
06:34:57|51013.64
06:34:57|51013.64
06:34:59|51013.64
06:34:59|51013.64
06:35:01|51013.64
06:35:01|51013.64
06:35:03|51013.64
06:35:04|51028.03
06:35:05|51017.99
06:35:06|51017.99
06:35:07|51017.99
06:35:08|51017.99
06:35:09|51017.99
06:35:10|51017.99
06:35:11|51017.99
06:35:12|51017.99
06:35:13|51017.99
06:35:14|51017.99
06:35:15|51017.99
06:35:17|51017.99
06:35:18|51017.99
06:35:19|51017.99
06:35:20|51017.99
06:35:21|51017.99
06:35:23|51017.99
06:35:24|51017.99
06:35:25|51017.99
06:35:25|51017.99
06:35:26|51017.99
06:35:28|51017.99
06:35:30|51017.99
06:35:30|51017.99
06:35:31|51017.99
06:35:33|51017.99
06:35:33|51017.99
06:35:34|51017.99
06:35:35|51017.99
06:35:36|51017.99
06:35:37|51017.99
06:35:38|51017.99
06:35:40|51017.99
06:35:40|51017.99
06:35:42|51017.99
06:35:42|51017.99
06:35:43|51017.99
06:35:44|51017.99
06:35:45|51017.99
06:35:46|51017.99
06:35:48|51017.99
06:35:48|51017.99
06:35:49|51017.99
06:35:50|51017.99
06:35:52|51017.99
06:35:53|51017.99
06:35:53|51017.99
06:35:55|51017.99
06:35:55|51017.99
06:35:56|51017.99
06:35:58|51017.99
06:35:59|51017.99
06:35:59|51017.99
06:36:01|51017.99
06:36:02|51017.99
06:36:02|51017.99
06:36:03|51017.99
06:36:04|51017.99
06:36:05|51017.99
06:36:07|51017.99
06:36:07|51017.99
06:36:08|51017.99
06:36:09|51017.99
06:36:11|51017.99
06:36:11|51017.99
06:36:12|51017.99
06:36:13|51017.99
06:36:14|51017.99
06:36:15|51017.99
06:36:17|51024.67
06:36:18|51024.67
06:36:19|51024.67
06:36:20|51024.67
06:36:21|51024.67
06:36:23|51024.67
06:36:23|51024.67
06:36:25|51024.67
06:36:25|51024.67
06:36:26|51024.67
06:36:28|51024.67
06:36:28|51024.67
06:36:30|51024.67
06:36:30|51024.67
06:36:32|51024.67
06:36:33|51024.67
06:36:34|51024.67
06:36:34|51024.67
06:36:35|51024.67
06:36:36|51024.67
06:36:38|51024.67
06:36:39|51024.67
06:36:40|51024.67
06:36:41|51024.67
06:36:42|51024.67
06:36:43|51024.67
06:36:44|51024.67
06:36:45|51024.67
06:36:46|51024.67
06:36:47|51024.67
06:36:48|51024.67
06:36:49|51024.67
06:36:50|51024.67
06:36:51|51024.67
06:36:52|51024.67
06:36:53|51024.67
06:36:55|51024.67
06:36:56|51008.11
06:36:56|51008.11
06:36:57|50998.51
06:36:58|50998.51
06:36:59|50998.51
06:37:00|51007.65
06:37:02|51007.65
06:37:03|51007.65
06:37:03|51007.65
06:37:04|51007.65
06:37:06|51007.65
06:37:07|51007.65
06:37:07|51007.65
06:37:09|51007.65
06:37:10|51007.65
06:37:11|51007.65
06:37:12|51007.65
06:37:13|51007.65
06:37:14|51007.65
06:37:15|51007.65
06:37:16|51007.65
06:37:18|51007.65
06:37:19|51007.65
06:37:20|51007.65
06:37:20|51007.65
06:37:21|51007.65
06:37:22|51007.65
06:37:23|51007.65
06:37:24|50989.26
06:37:25|50989.26
06:37:27|50989.26
06:37:27|50989.26
06:37:29|50989.26
06:37:30|50989.26
06:37:31|50989.26
06:37:31|50989.26
06:37:32|50989.26
06:37:33|50989.26
06:37:34|50989.26
06:37:36|50989.26
06:37:37|50989.26
06:37:37|50989.26
06:37:38|50989.26
06:37:40|50989.26
06:37:41|50989.26
06:37:42|50989.26
06:37:42|50989.26
06:37:43|50989.26
06:37:45|50989.26
06:37:45|50989.26
06:37:47|50989.26
06:37:48|50989.26
06:37:49|50989.26
06:37:50|50989.26
06:37:51|50989.26
06:37:51|50997.49
06:37:52|50997.49
06:37:53|50997.49
06:37:55|50997.49
06:37:55|50997.49
06:37:57|50997.49
06:37:58|50997.49
06:37:58|50997.49
06:37:59|50997.49
06:38:01|50997.49
06:38:02|50988.5
06:38:02|50988.5
06:38:04|50988.5
06:38:05|50998.49
06:38:06|50998.49
06:38:06|50998.49
06:38:07|50988.4
06:38:09|50988.4
06:38:09|50988.4
06:38:11|50988.4
06:38:12|50988.4
06:38:13|50988.4
06:38:14|50988.4
06:38:15|50988.4
06:38:16|50988.4
06:38:17|50988.4
06:38:19|50988.4
06:38:19|50988.4
06:38:20|50988.4
06:38:21|50988.4
06:38:23|50988.4
06:38:23|50988.4
06:38:25|50988.4
06:38:25|50988.4
06:38:27|50988.4
06:38:28|50988.4
06:38:29|50988.4
06:38:30|50988.4
06:38:31|50988.4
06:38:32|50988.4
06:38:32|50987.03
06:38:34|50987.03
06:38:35|50987.03
06:38:36|50987.03
06:38:36|50987.03
06:38:38|50987.03
06:38:39|50987.03
06:38:40|50987.03
06:38:41|50987.03
06:38:43|50987.03
06:38:43|50987.03
06:38:44|50980.
06:38:45|50979.77
06:38:47|50979.77
06:38:47|50979.77
06:38:48|50979.77
06:38:49|50979.77
06:38:50|50977.4
06:38:52|50977.4
06:38:52|50972.86
06:38:54|50972.86
06:38:54|50972.86
06:38:55|50970.
06:38:57|50970.
06:38:58|50970.
06:38:59|50970.
06:39:00|50964.09
06:39:01|50964.09
06:39:02|50964.09
06:39:03|50964.09
06:39:04|50964.09
06:39:05|50964.09
06:39:06|50964.09
06:39:07|50964.09
06:39:08|50964.09
06:39:09|50964.09
06:39:10|50964.09
06:39:11|50964.09
06:39:12|50964.09
06:39:13|50960.
06:39:14|50960.
06:39:15|50956.59
06:39:16|50956.59
06:39:17|50956.59
06:39:18|50956.59
06:39:20|50956.59
06:39:21|50956.59
06:39:22|50956.59
06:39:23|50956.59
06:39:24|50956.59
06:39:26|50956.59
06:39:27|50956.59
06:39:27|50956.59
06:39:28|50956.59
06:39:30|50956.59
06:39:31|50956.59
06:39:32|50956.59
06:39:33|50956.59
06:39:33|50960.
06:39:34|50960.
06:39:36|50960.
06:39:37|50960.
06:39:38|50960.
06:39:40|50960.
06:39:40|50960.
06:39:42|50960.
06:39:43|50960.
06:39:44|50960.
06:39:45|50960.
06:39:45|50960.
06:39:47|50960.
06:39:47|50960.
06:39:49|50960.
06:39:50|50960.
06:39:51|50960.
06:39:52|50960.
06:39:52|50960.
06:39:53|50960.
06:39:54|50960.
06:39:55|50960.
06:39:57|50960.
06:39:58|50960.
06:39:59|50960.
06:39:59|50960.
06:40:01|50960.
06:40:02|50960.
06:40:03|50960.
06:40:04|50960.
06:40:05|50960.
06:40:06|50960.
06:40:07|50960.
06:40:09|50960.
06:40:09|50960.
06:40:11|50960.
06:40:12|50960.
06:40:12|50960.
06:40:13|50960.
06:40:14|50960.
06:40:15|50960.
06:40:16|50960.
06:40:17|50960.
06:40:18|50960.
06:40:19|50960.
06:40:21|50960.
06:40:21|50978.09
06:40:22|50978.09
06:40:24|50978.09
06:40:24|50978.09
06:40:25|50979.05
06:40:27|50979.05
06:40:27|50979.05
06:40:29|50979.05
06:40:30|50979.05
06:40:31|50979.05
06:40:32|50979.05
06:40:33|50979.05
06:40:34|50979.05
06:40:35|50979.05
06:40:36|50979.05
06:40:37|50979.05
06:40:38|50979.05
06:40:39|50979.05
06:40:40|50979.05
06:40:41|50979.05
06:40:42|50979.05
06:40:43|50979.05
06:40:44|50979.05
06:40:45|50979.05
06:40:46|50979.05
06:40:47|50979.05
06:40:48|50979.05
06:40:49|50979.05
06:40:50|50979.05
06:40:52|50979.05
06:40:52|50979.05
06:40:54|50979.05
06:40:54|50979.05
06:40:55|50979.05
06:40:56|50979.05
06:40:57|50979.05
06:40:59|50979.05
06:40:59|50979.05
06:41:01|50979.05
06:41:01|50979.05
06:41:02|50979.05
06:41:03|50979.05
06:41:04|50979.05
06:41:05|50979.05
06:41:07|50979.05
06:41:07|50979.05
06:41:08|50979.05
06:41:09|50979.05
06:41:10|50979.05
06:41:11|50979.05
06:41:12|50979.05
06:41:13|50979.05
06:41:15|50979.05
06:41:16|50979.05
06:41:16|50979.05
06:41:18|50979.05
06:41:18|50979.05
06:41:20|50979.05
06:41:22|50979.05
06:41:23|50979.05
06:41:24|50979.05
06:41:25|50979.05
06:41:26|50979.05
06:41:27|50979.05
06:41:28|50979.05
06:41:29|50979.05
06:41:30|50979.05
06:41:31|50979.05
06:41:32|50979.05
06:41:33|50979.05
06:41:34|50979.05
06:41:35|50979.05
06:41:37|50979.05
06:41:37|50979.05
06:41:39|50979.05
06:41:40|50972.04
06:41:41|50972.04
06:41:42|50972.04
06:41:42|50972.04
06:41:43|50972.04
06:41:44|50972.04
06:41:45|50972.04
06:41:46|50972.04
06:41:47|50972.04
06:41:48|50972.04
06:41:49|50972.04
06:41:51|50972.04
06:41:52|50972.04
06:41:53|50972.04
06:41:53|50972.04
06:41:54|50972.04
06:41:55|50972.04
06:41:57|50972.04
06:41:57|50972.04
06:41:59|50972.04
06:42:00|50972.04
06:42:00|50972.04
06:42:02|50972.04
06:42:02|50972.04
06:42:03|50972.04
06:42:04|50972.04
06:42:06|50972.04
06:42:06|50972.04
06:42:07|50972.04
06:42:08|50972.04
06:42:10|50972.04
06:42:10|50972.04
06:42:11|50972.04
06:42:12|50972.04
06:42:13|50972.04
06:42:14|50972.04
06:42:16|50972.04
06:42:16|50972.04
06:42:17|50972.04
06:42:18|50972.04
06:42:20|50972.04
06:42:21|50972.04
06:42:22|50972.04
06:42:24|50972.04
06:42:24|50972.04
06:42:26|50972.04
06:42:27|50972.04
06:42:28|50956.78
06:42:29|50956.78
06:42:29|50956.78
06:42:31|50956.78
06:42:32|50956.78
06:42:33|50956.78
06:42:35|50956.78
06:42:36|50956.78
06:42:36|50956.78
06:42:37|50956.78
06:42:38|50956.78
06:42:39|50956.78
06:42:40|50956.78
06:42:41|50956.78
06:42:42|50956.78
06:42:44|50956.78
06:42:45|50956.78
06:42:45|50956.78
06:42:46|50956.78
06:42:48|50956.78
06:42:48|50956.78
06:42:49|50956.78
06:42:51|50956.78
06:42:51|50956.78
06:42:52|50956.78
06:42:53|50956.78
06:42:55|50956.78
06:42:56|50956.78
06:42:56|50956.78
06:42:57|50956.78
06:42:59|50956.78
06:42:59|50956.78
06:43:01|50956.78
06:43:01|50956.78
06:43:02|50956.78
06:43:03|50956.78
06:43:04|50956.78
06:43:05|50956.78
06:43:07|50956.78
06:43:07|50956.78
06:43:08|50956.78
06:43:10|50956.78
06:43:10|50956.78
06:43:11|50956.78
06:43:12|50956.78
06:43:13|50956.78
06:43:15|50956.78
06:43:15|50956.78
06:43:16|50956.78
06:43:17|50956.78
06:43:18|50956.78
06:43:20|50968.37
06:43:23|50968.37
06:43:24|50968.37
06:43:25|50968.37
06:43:25|50968.37
06:43:27|50968.37
06:43:27|50968.37
06:43:30|50968.37
06:43:31|50968.37
06:43:32|50968.37
06:43:32|50968.37
06:43:33|50968.37
06:43:35|50968.37
06:43:36|50968.37
06:43:37|50968.37
06:43:37|50968.37
06:43:38|50968.37
06:43:39|50968.37
06:43:40|50968.37
06:43:42|50968.37
06:43:42|50968.37
06:43:43|50968.37
06:43:44|50968.37
06:43:45|50968.37
06:43:47|50968.37
06:43:48|50968.37
06:43:49|50950.
06:43:50|50950.
06:43:51|50950.
06:43:52|50950.
06:43:53|50950.
06:43:54|50950.
06:43:55|50950.
06:43:57|50950.
06:43:57|50950.
06:43:58|50950.
06:43:59|50950.
06:44:00|50950.
06:44:01|50950.
06:44:02|50950.
06:44:04|50950.
06:44:04|50950.
06:44:06|50950.
06:44:06|50950.
06:44:07|50950.
06:44:08|50950.
06:44:09|50950.
06:44:11|50950.
06:44:11|50950.
06:44:13|50950.
06:44:13|50950.
06:44:15|50950.
06:44:15|50950.
06:44:16|50950.
06:44:17|50950.
06:44:18|50950.
06:44:19|50950.
06:44:20|50950.
06:44:21|50950.
06:44:23|50950.
06:44:24|50950.
06:44:25|50950.
06:44:26|50950.
06:44:27|50950.
06:44:28|50950.
06:44:29|50950.
06:44:30|50950.
06:44:31|50950.
06:44:32|50950.
06:44:33|50950.
06:44:35|50950.
06:44:35|50950.
06:44:36|50950.
06:44:37|50950.
06:44:38|50950.
06:44:39|50950.
06:44:41|50950.01
06:44:42|50950.01
06:44:42|50950.01
06:44:43|50950.01
06:44:45|50950.01
06:44:45|50950.01
06:44:46|50950.01
06:44:47|50950.01
06:44:48|50950.01
06:44:49|50950.01
06:44:50|50950.01
06:44:52|50950.01
06:44:53|50950.01
06:44:54|50950.01
06:44:54|50950.01
06:44:56|50950.01
06:44:56|50950.01
06:44:58|50950.01
06:44:58|50950.01
06:44:59|50950.01
06:45:00|50953.13
06:45:01|50957.7
06:45:03|50957.7
06:45:03|50957.7
06:45:05|50957.7
06:45:05|50957.7
06:45:07|50958.47
06:45:07|50958.47
06:45:09|50958.46
06:45:09|50958.46
06:45:11|50958.46
06:45:12|50958.46
06:45:13|50958.46
06:45:14|50958.46
06:45:14|50958.46
06:45:16|50946.09
06:45:17|50946.09
06:45:17|50942.32
06:45:18|50942.32
06:45:20|50942.32
06:45:20|50942.32
06:45:21|50942.32
06:45:23|50942.32
06:45:23|50942.32
06:45:25|50942.32
06:45:26|50942.32
06:45:27|50942.32
06:45:28|50942.32
06:45:29|50948.43
06:45:30|50948.43
06:45:31|50948.43
06:45:33|50948.43
06:45:33|50948.43
06:45:35|50948.43
06:45:35|50948.43
06:45:37|50942.32
06:45:38|50942.32
06:45:39|50942.32
06:45:40|50948.45
06:45:41|50948.45
06:45:41|50948.45
06:45:42|50948.45
06:45:44|50948.45
06:45:45|50948.45
06:45:46|50960.09
06:45:47|50960.09
06:45:48|50960.09
06:45:48|50960.09
06:45:50|50960.09
06:45:51|50960.09
06:45:52|50960.09
06:45:53|50960.09
06:45:54|50960.09
06:45:55|50960.09
06:45:56|50960.09
06:45:57|50960.09
06:45:58|50960.09
06:45:59|50960.09
06:46:00|50960.09
06:46:01|50960.09
06:46:03|50960.09
06:46:04|50960.09
06:46:05|50960.09
06:46:07|50960.09
06:46:08|50960.09
06:46:08|50960.09
06:46:09|50960.09
06:46:11|50960.09
06:46:11|50960.09
06:46:12|50969.51
06:46:13|50969.51
06:46:14|50969.51
06:46:15|50969.51
06:46:16|50969.51
06:46:17|50969.51
06:46:18|50969.51
06:46:19|50969.51
06:46:20|50969.51
06:46:21|50969.51
06:46:22|50969.51
06:46:24|50969.51
06:46:25|50969.51
06:46:27|50969.51
06:46:27|50969.51
06:46:29|50969.51
06:46:29|50969.51
06:46:31|50969.51
06:46:31|50969.51
06:46:33|50969.51
06:46:34|50969.51
06:46:35|50969.51
06:46:36|50969.51
06:46:37|50969.51
06:46:38|50969.51
06:46:40|50969.51
06:46:41|50969.51
06:46:41|50969.51
06:46:43|50969.51
06:46:43|50969.51
06:46:45|50969.51
06:46:45|50969.51
06:46:46|50969.51
06:46:48|50969.51
06:46:49|50969.51
06:46:49|50969.51
06:46:51|50969.51
06:46:51|50969.51
06:46:52|50969.51
06:46:53|50969.51
06:46:54|50969.51
06:46:56|50969.51
06:46:56|50969.51
06:46:57|50969.51
06:46:59|50969.51
06:46:59|50969.51
06:47:01|50969.51
06:47:01|50969.51
06:47:02|50969.51
06:47:04|50969.51
06:47:05|50969.51
06:47:05|50979.12
06:47:07|50979.12
06:47:07|50979.12
06:47:09|50979.12
06:47:10|50979.12
06:47:11|50979.12
06:47:12|50979.12
06:47:13|50979.12
06:47:14|50979.12
06:47:15|50979.12
06:47:16|50979.12
06:47:17|50987.32
06:47:18|50987.32
06:47:19|50987.32
06:47:20|50987.32
06:47:21|50987.32
06:47:22|50987.32
06:47:23|50987.32
06:47:24|50987.32
06:47:25|50987.32
06:47:26|50987.32
06:47:28|50987.32
06:47:29|50987.32
06:47:30|50987.32
06:47:30|50987.32
06:47:32|50987.32
06:47:32|50987.32
06:47:35|50987.32
06:47:36|50987.32
06:47:37|50987.32
06:47:38|50987.32
06:47:38|50987.32
06:47:39|50987.32
06:47:40|50987.32
06:47:42|50987.32
06:47:43|50987.32
06:47:44|50987.32
06:47:44|50987.32
06:47:46|50987.32
06:47:47|50987.32
06:47:48|50987.32
06:47:49|50987.32
06:47:50|50987.32
06:47:50|50987.32
06:47:52|50987.32
06:47:52|50987.32
06:47:53|50987.32
06:47:54|50987.32
06:47:56|50987.32
06:47:56|50987.32
06:47:57|50987.32
06:47:58|50987.32
06:48:00|50987.32
06:48:01|50987.32
06:48:01|50987.32
06:48:03|50987.32
06:48:04|50987.32
06:48:05|50987.32
06:48:06|50987.32
06:48:07|50987.32
06:48:08|50987.32
06:48:09|50987.32
06:48:10|50987.32
06:48:11|50987.32
06:48:13|50987.32
06:48:13|50987.32
06:48:15|50987.32
06:48:15|50987.32
06:48:16|50987.32
06:48:17|50987.32
06:48:18|50987.32
06:48:19|50987.32
06:48:21|50987.32
06:48:21|50987.32
06:48:22|50987.32
06:48:23|50987.32
06:48:25|50987.32
06:48:26|50987.32
06:48:28|50987.32
06:48:29|50987.32
06:48:30|50987.32
06:48:31|50987.32
06:48:32|50987.32
06:48:33|50987.32
06:48:34|50987.32
06:48:36|50987.32
06:48:37|50987.32
06:48:37|50992.88
06:48:38|50992.88
06:48:40|50992.88
06:48:40|50992.88
06:48:41|50992.88
06:48:42|50992.88
06:48:43|51010.21
06:48:44|51015.
06:48:46|51012.76
06:48:46|51012.76
06:48:47|51012.76
06:48:49|51012.76
06:48:50|51012.76
06:48:51|51012.76
06:48:52|51012.76
06:48:53|51012.76
06:48:53|51012.76
06:48:54|51012.76
06:48:55|51012.76
06:48:58|51012.76
06:48:58|51012.76
06:48:59|51012.76
06:49:00|51012.76
06:49:01|51012.76
06:49:02|51012.76
06:49:03|51012.76
06:49:04|51012.76
06:49:05|51012.76
06:49:06|51012.76
06:49:08|51012.76
06:49:09|51012.76
06:49:10|51012.76
06:49:11|51012.76
06:49:12|51000.63
06:49:13|50988.61
06:49:14|50988.61
06:49:15|50988.61
06:49:16|50977.14
06:49:17|50977.14
06:49:18|50992.23
06:49:19|50992.23
06:49:20|50992.23
06:49:21|50992.23
06:49:22|50992.23
06:49:23|50992.23
06:49:24|50984.06
06:49:25|50984.06
06:49:26|50984.06
06:49:27|50984.06
06:49:28|50984.06
06:49:29|50984.06
06:49:30|50992.4
06:49:31|50992.4
06:49:32|50992.4
06:49:33|50992.4
06:49:34|50992.4
06:49:35|50992.4
06:49:36|50992.4
06:49:37|50992.4
06:49:38|50992.4
06:49:39|50992.4
06:49:40|50992.4
06:49:42|50992.4
06:49:43|50992.4
06:49:44|50992.4
06:49:45|50992.4
06:49:46|50992.4
06:49:47|50992.4
06:49:48|50992.4
06:49:49|50992.4
06:49:50|50992.4
06:49:51|50992.4
06:49:52|50992.4
06:49:53|50992.4
06:49:54|50992.4
06:49:55|50992.4
06:49:56|50992.4
06:49:57|50992.4
06:49:58|50992.4
06:49:59|50992.4
06:50:00|50970.05
06:50:01|50970.05
06:50:02|50970.05
06:50:03|50970.05
06:50:05|50970.05
06:50:05|50970.05
06:50:06|50970.05
06:50:08|50970.05
06:50:08|50970.05
06:50:09|50970.05
06:50:10|50970.05
06:50:11|50970.05
06:50:12|50970.05
06:50:13|50970.05
06:50:14|50970.05
06:50:15|50970.05
06:50:17|50970.05
06:50:17|50970.05
06:50:18|50970.05
06:50:20|50970.05
06:50:20|50970.05
06:50:21|50980.83
06:50:22|50980.83
06:50:24|50980.83
06:50:24|50990.11
06:50:26|50990.11
06:50:27|50990.11
06:50:28|50990.11
06:50:29|50990.11
06:50:31|50980.39
06:50:32|50980.39
06:50:33|50980.39
06:50:33|50980.39
06:50:34|50980.39
06:50:35|50971.17
06:50:37|50971.17
06:50:38|50971.17
06:50:38|50971.17
06:50:40|50971.17
06:50:40|50971.17
06:50:42|50971.17
06:50:42|50962.65
06:50:44|50962.65
06:50:45|50962.65
06:50:46|50962.65
06:50:47|50962.65
06:50:47|50962.65
06:50:49|50962.65
06:50:50|50962.65
06:50:51|50962.65
06:50:52|50962.65
06:50:53|50962.65
06:50:53|50962.65
06:50:55|50962.65
06:50:56|50962.65
06:50:57|50962.65
06:50:58|50962.65
06:50:59|50962.65
06:51:00|50962.65
06:51:01|50962.65
06:51:02|50962.65
06:51:02|50962.65
06:51:03|50962.65
06:51:06|50962.65
06:51:07|50962.65
06:51:08|50962.65
06:51:09|50962.65
06:51:09|50962.65
06:51:11|50962.65
06:51:12|50962.65
06:51:13|50962.65
06:51:14|50963.45
06:51:15|50963.45
06:51:16|50963.45
06:51:17|50963.45
06:51:18|50963.45
06:51:19|50963.45
06:51:20|50963.45
06:51:20|50963.45
06:51:22|50963.45
06:51:22|50963.45
06:51:23|50963.45
06:51:24|50963.45
06:51:25|50963.45
06:51:27|50963.45
06:51:28|50963.45
06:51:30|50963.45
06:51:30|50963.45
06:51:32|50963.45
06:51:33|50963.45
06:51:34|50963.45
06:51:35|50963.45
06:51:37|50963.45
06:51:38|50951.7
06:51:39|50951.7
06:51:40|50952.48
06:51:40|50952.48
06:51:41|50952.48
06:51:42|50952.48
06:51:43|50952.48
06:51:45|50952.48
06:51:46|50952.48
06:51:47|50952.48
06:51:48|50952.48
06:51:48|50952.48
06:51:50|50952.48
06:51:51|50952.48
06:51:52|50952.48
06:51:53|50952.48
06:51:54|50952.48
06:51:55|50943.14
06:51:56|50933.22
06:51:57|50939.23
06:51:58|50939.23
06:51:59|50939.23
06:52:00|50939.23
06:52:01|50939.23
06:52:02|50939.23
06:52:03|50939.23
06:52:04|50939.23
06:52:05|50939.23
06:52:06|50939.23
06:52:07|50939.23
06:52:08|50939.23
06:52:09|50939.23
06:52:10|50939.23
06:52:11|50939.23
06:52:12|50939.23
06:52:13|50939.23
06:52:14|50939.23
06:52:15|50933.27
06:52:16|50933.27
06:52:18|50933.27
06:52:19|50933.27
06:52:20|50933.27
06:52:20|50933.27
06:52:21|50933.27
06:52:22|50933.27
06:52:23|50951.69
06:52:24|50951.69
06:52:25|50951.69
06:52:26|50951.69
06:52:27|50951.69
06:52:28|50951.69
06:52:30|50951.69
06:52:32|50951.69
06:52:32|50951.69
06:52:33|50951.69
06:52:34|50951.69
06:52:35|50951.69
06:52:36|50951.69
06:52:37|50951.69
06:52:38|50951.69
06:52:39|50951.69
06:52:40|50951.69
06:52:42|50951.69
06:52:42|50960.2
06:52:44|50960.2
06:52:45|50960.2
06:52:46|50960.2
06:52:46|50960.2
06:52:47|50960.2
06:52:48|50960.2
06:52:49|50960.2
06:52:51|50960.2
06:52:51|50960.2
06:52:53|50960.2
06:52:53|50960.2
06:52:54|50960.2
06:52:55|50960.2
06:52:56|50963.5
06:52:58|50963.5
06:52:59|50963.5
06:53:00|50963.5
06:53:00|50963.5
06:53:03|50972.04
06:53:03|50972.04
06:53:04|50972.04
06:53:05|50972.04
06:53:06|50972.04
06:53:07|50972.04
06:53:09|50972.04
06:53:09|50972.04
06:53:10|50972.04
06:53:11|50972.04
06:53:13|50972.04
06:53:13|50972.04
06:53:14|50960.81
06:53:15|50946.91
06:53:16|50946.91
06:53:17|50946.91
06:53:18|50941.51
06:53:19|50941.51
06:53:21|50941.51
06:53:21|50941.51
06:53:23|50941.51
06:53:23|50941.51
06:53:24|50941.51
06:53:25|50941.51
06:53:26|50941.51
06:53:27|50941.51
06:53:28|50941.51
06:53:29|50941.51
06:53:31|50941.51
06:53:32|50941.51
06:53:32|50941.51
06:53:33|50941.51
06:53:35|50941.51
06:53:35|50941.51
06:53:36|50941.51
06:53:37|50941.51
06:53:39|50944.4
06:53:39|50944.4
06:53:41|50944.4
06:53:42|50944.4
06:53:43|50944.4
06:53:44|50944.4
06:53:45|50944.4
06:53:45|50944.4
06:53:46|50944.4
06:53:48|50944.4
06:53:49|50944.4
06:53:49|50944.4
06:53:51|50944.4
06:53:52|50944.4
06:53:53|50944.4
06:53:54|50944.4
06:53:54|50944.4
06:53:55|50944.4
06:53:56|50944.4
06:53:58|50944.4
06:53:59|50944.4
06:54:00|50944.4
06:54:01|50944.4
06:54:02|50944.4
06:54:02|50944.4
06:54:03|50944.4
06:54:06|50944.4
06:54:06|50944.4
06:54:07|50944.4
06:54:08|50944.4
06:54:09|50944.4
06:54:10|50944.4
06:54:11|50944.4
06:54:12|50944.4
06:54:14|50944.4
06:54:14|50944.4
06:54:15|50944.4
06:54:17|50944.4
06:54:17|50944.4
06:54:18|50944.4
06:54:19|50944.4
06:54:21|50937.26
06:54:21|50937.26
06:54:22|50937.26
06:54:23|50937.26
06:54:25|50937.26
06:54:25|50937.26
06:54:26|50937.26
06:54:27|50937.26
06:54:29|50937.26
06:54:30|50937.26
06:54:31|50937.26
06:54:32|50937.26
06:54:33|50937.26
06:54:34|50937.26
06:54:35|50937.26
06:54:36|50937.26
06:54:37|50937.26
06:54:38|50937.26
06:54:39|50937.26
06:54:41|50937.26
06:54:41|50937.26
06:54:43|50937.26
06:54:44|50937.26
06:54:44|50937.26
06:54:45|50937.26
06:54:47|50937.26
06:54:48|50937.26
06:54:49|50937.26
06:54:50|50937.26
06:54:51|50937.26
06:54:52|50937.26
06:54:52|50937.26
06:54:54|50937.26
06:54:55|50937.26
06:54:56|50937.26
06:54:56|50937.26
06:54:58|50944.41
06:54:59|50944.41
06:55:00|50944.41
06:55:01|50944.4
06:55:02|50944.4
06:55:03|50944.4
06:55:04|50944.4
06:55:05|50944.4
06:55:06|50944.4
06:55:07|50944.4
06:55:08|50944.4
06:55:09|50944.4
06:55:10|50944.4
06:55:11|50944.4
06:55:12|50944.4
06:55:13|50944.4
06:55:14|50944.4
06:55:15|50944.4
06:55:16|50944.4
06:55:17|50944.4
06:55:18|50944.4
06:55:19|50944.4
06:55:20|50944.4
06:55:22|50944.4
06:55:23|50944.4
06:55:23|50944.4
06:55:25|50944.4
06:55:26|50944.4
06:55:26|50944.4
06:55:27|50944.4
06:55:29|50944.4
06:55:30|50944.4
06:55:30|50944.4
06:55:33|50944.4
06:55:34|50944.4
06:55:36|50944.4
06:55:36|50944.4
06:55:38|50944.4
06:55:39|50944.4
06:55:40|50944.4
06:55:41|50944.4
06:55:42|50944.4
06:55:43|50944.4
06:55:44|50944.4
06:55:45|50944.4
06:55:46|50944.4
06:55:47|50944.4
06:55:48|50944.4
06:55:49|50944.4
06:55:50|50944.4
06:55:51|50944.4
06:55:52|50944.4
06:55:53|50944.4
06:55:54|50944.4
06:55:55|50944.4
06:55:56|50944.4
06:55:57|50944.4
06:55:58|50944.4
06:55:59|50944.4
06:56:00|50944.4
06:56:01|50944.4
06:56:03|50944.4
06:56:04|50944.4
06:56:04|50944.4
06:56:06|50944.4
06:56:06|50944.4
06:56:07|50944.4
06:56:09|50944.4
06:56:10|50944.4
06:56:10|50944.4
06:56:11|50944.4
06:56:12|50944.4
06:56:13|50942.7
06:56:15|50942.7
06:56:16|50942.7
06:56:17|50942.7
06:56:17|50942.7
06:56:19|50942.7
06:56:20|50942.7
06:56:21|50942.7
06:56:21|50942.7
06:56:22|50942.7
06:56:24|50942.7
06:56:24|50942.7
06:56:26|50942.7
06:56:27|50942.7
06:56:28|50942.7
06:56:29|50942.7
06:56:29|50942.7
06:56:30|50942.7
06:56:32|50942.7
06:56:33|50942.7
06:56:34|50942.7
06:56:36|50942.7
06:56:36|50942.7
06:56:37|50942.7
06:56:38|50942.7
06:56:40|50942.7
06:56:41|50942.7
06:56:42|50942.7
06:56:42|50942.7
06:56:44|50942.7
06:56:44|50942.7
06:56:46|50942.7
06:56:47|50942.7
06:56:47|50942.7
06:56:49|50942.7
06:56:50|50942.7
06:56:50|50942.7
06:56:52|50942.7
06:56:53|50942.7
06:56:53|50942.7
06:56:54|50942.7
06:56:55|50942.7
06:56:57|50942.7
06:56:58|50942.7
06:56:59|50942.7
06:57:00|50942.7
06:57:01|50942.7
06:57:02|50942.7
06:57:03|50942.7
06:57:04|50942.7
06:57:05|50942.7
06:57:06|50942.7
06:57:08|50942.7
06:57:09|50944.41
06:57:09|50944.41
06:57:11|50950.29
06:57:12|50950.29
06:57:13|50950.29
06:57:13|50950.29
06:57:15|50950.29
06:57:15|50950.29
06:57:17|50950.29
06:57:17|50950.29
06:57:19|50950.29
06:57:20|50950.29
06:57:21|50950.29
06:57:22|50950.29
06:57:23|50950.29
06:57:23|50950.29
06:57:25|50950.29
06:57:26|50950.29
06:57:27|50950.29
06:57:27|50950.29
06:57:29|50950.29
06:57:29|50950.29
06:57:31|50950.29
06:57:32|50950.29
06:57:32|50950.29
06:57:34|50950.29
06:57:35|50950.29
06:57:36|50950.29
06:57:38|50950.29
06:57:39|50950.29
06:57:40|50950.29
06:57:41|50950.29
06:57:41|50950.29
06:57:43|50950.29
06:57:43|50950.29
06:57:45|50960.82
06:57:47|50960.82
06:57:48|50960.82
06:57:48|50960.82
06:57:49|50960.82
06:57:51|50960.82
06:57:52|50960.82
06:57:53|50960.82
06:57:53|50960.82
06:57:54|50960.82
06:57:56|50960.82
06:57:57|50960.82
06:57:58|50960.82
06:57:59|50960.82
06:58:00|50960.82
06:58:01|50960.82
06:58:02|50960.82
06:58:03|50960.82
06:58:04|50960.82
06:58:05|50960.82
06:58:06|50960.82
06:58:07|50960.82
06:58:08|50960.82
06:58:09|50960.82
06:58:10|50960.82
06:58:11|50960.82
06:58:12|50972.05
06:58:14|50972.05
06:58:15|50972.05
06:58:15|50972.05
06:58:16|50972.05
06:58:17|50972.05
06:58:18|50972.05
06:58:19|50972.05
06:58:20|50972.05
06:58:21|50972.05
06:58:22|50972.05
06:58:23|50972.05
06:58:24|50972.05
06:58:25|50972.05
06:58:27|50972.05
06:58:27|50972.05
06:58:28|50972.05
06:58:30|50972.05
06:58:30|50972.05
06:58:31|50972.05
06:58:33|50972.05
06:58:34|50972.05
06:58:36|50972.05
06:58:37|50972.05
06:58:37|50972.05
06:58:38|50972.05
06:58:40|50972.05
06:58:40|50972.05
06:58:42|50972.05
06:58:43|50972.05
06:58:43|50972.05
06:58:44|50972.05
06:58:46|50972.05
06:58:46|50972.05
06:58:48|50972.05
06:58:48|50972.05
06:58:49|50972.05
06:58:50|50972.05
06:58:52|50972.05
06:58:53|50972.05
06:58:54|50972.05
06:58:55|50972.05
06:58:56|50972.05
06:58:57|50972.05
06:58:58|50972.05
06:59:00|50972.05
06:59:01|50972.05
06:59:02|50972.05
06:59:03|50972.05
06:59:04|50972.05
06:59:04|50972.05
06:59:05|50972.05
06:59:06|50972.05
06:59:08|50972.05
06:59:08|50972.05
06:59:09|50972.05
06:59:11|50972.05
06:59:12|50972.05
06:59:13|50972.05
06:59:14|50972.05
06:59:15|50972.05
06:59:16|50972.05
06:59:16|50972.05
06:59:18|50972.05
06:59:19|50972.05
06:59:21|50972.05
06:59:21|50972.05
06:59:22|50972.05
06:59:23|50972.05
06:59:24|50972.05
06:59:25|50972.05
06:59:27|50972.05
06:59:28|50972.05
06:59:28|50972.05
06:59:29|50972.05
06:59:30|50972.05
06:59:31|50972.05
06:59:33|50972.05
06:59:33|50972.05
06:59:35|50972.05
06:59:37|50972.05
06:59:38|50972.05
06:59:39|50972.05
06:59:40|50972.05
06:59:41|50972.05
06:59:42|50972.05
06:59:43|50972.05
06:59:44|50972.05
06:59:46|50972.05
06:59:46|50972.05
06:59:47|50974.44
06:59:49|50974.44
06:59:49|50974.44
06:59:50|50974.44
06:59:52|50974.44
06:59:52|50974.44
06:59:53|50974.44
06:59:54|50974.44
06:59:55|50974.44
06:59:56|50974.44
06:59:57|50974.44
06:59:59|50974.44
07:00:00|50974.44
07:00:01|50974.44
07:00:01|50974.44
07:00:03|50974.44
07:00:04|50974.44
07:00:04|50976.13
07:00:06|50976.13
07:00:07|50976.13
07:00:07|50976.13
07:00:09|50976.13
07:00:09|50976.13
07:00:10|50976.13
07:00:11|50976.13
07:00:12|50976.13
07:00:14|50976.13
07:00:14|50976.13
07:00:15|50976.13
07:00:17|50976.13
07:00:18|50976.13
07:00:19|50976.13
07:00:20|50976.13
07:00:21|50976.13
07:00:21|50976.13
07:00:22|50976.13
07:00:25|50976.13
07:00:25|50976.13
07:00:26|50976.13
07:00:27|50976.13
07:00:28|50976.13
07:00:29|50976.13
07:00:30|50976.13
07:00:32|50976.13
07:00:32|50976.13
07:00:33|50976.13
07:00:35|50976.13
07:00:37|50976.13
07:00:38|50976.13
07:00:39|50976.13
07:00:40|50976.99
07:00:41|50976.99
07:00:42|50976.99
07:00:44|50976.99
07:00:44|50976.99
07:00:45|50976.99
07:00:46|50976.99
07:00:48|50976.99
07:00:48|50976.99
07:00:50|50976.99
07:00:50|50976.99
07:00:51|50976.99
07:00:52|50976.99
07:00:54|50976.99
07:00:54|50976.99
07:00:55|50976.99
07:00:57|50976.99
07:00:58|50976.99
07:00:58|50976.99
07:01:00|50976.99
07:01:00|50976.99
07:01:01|50976.99
07:01:03|50976.99
07:01:04|50976.99
07:01:04|50992.87
07:01:06|50992.87
07:01:06|50992.87
07:01:08|50992.87
07:01:08|50992.87
07:01:10|50992.87
07:01:11|50992.87
07:01:11|50992.87
07:01:12|50992.87
07:01:13|50992.87
07:01:15|50992.87
07:01:15|50992.87
07:01:17|50992.87
07:01:18|50992.87
07:01:19|50992.87
07:01:20|50992.87
07:01:21|50992.87
07:01:21|50992.87
07:01:23|50992.87
07:01:24|50992.87
07:01:25|50992.87
07:01:26|50992.87
07:01:27|50992.87
07:01:28|50992.87
07:01:29|50992.87
07:01:29|50992.87
07:01:31|50992.87
07:01:32|50992.87
07:01:33|50980.11
07:01:33|50980.11
07:01:34|50980.11
07:01:36|50980.11
07:01:37|50980.11
07:01:39|50980.11
07:01:40|50980.11
07:01:40|50980.11
07:01:42|50980.11
07:01:43|50980.11
07:01:44|50980.11
07:01:45|50972.04
07:01:46|50972.04
07:01:46|50972.04
07:01:47|50972.04
07:01:49|50972.04
07:01:49|50972.04
07:01:51|50972.04
07:01:51|50972.04
07:01:52|50972.04
07:01:55|50972.04
07:01:55|50972.04
07:01:56|50972.04
07:01:57|50972.04
07:01:58|50972.04
07:02:00|50954.05
07:02:00|50954.05
07:02:01|50954.05
07:02:03|50954.05
07:02:03|50954.05
07:02:05|50954.05
07:02:06|50954.05
07:02:07|50954.05
07:02:07|50954.05
07:02:09|50954.05
07:02:10|50954.05
07:02:11|50954.05
07:02:13|50954.05
07:02:14|50954.05
07:02:14|50954.05
07:02:15|50954.05
07:02:16|50941.51
07:02:18|50941.51
07:02:19|50941.51
07:02:19|50946.6
07:02:21|50946.6
07:02:21|50946.6
07:02:22|50946.6
07:02:23|50946.6
07:02:24|50946.6
07:02:25|50946.6
07:02:26|50946.6
07:02:28|50946.6
07:02:28|50946.6
07:02:29|50946.6
07:02:31|50946.6
07:02:31|50946.6
07:02:33|50956.78
07:02:34|50956.78
07:02:34|50956.78
07:02:35|50956.78
07:02:36|50956.78
07:02:38|50956.78
07:02:39|50956.78
07:02:40|50956.78
07:02:41|50956.78
07:02:43|50956.78
07:02:43|50956.78
07:02:44|50956.78
07:02:45|50956.78
07:02:46|50956.78
07:02:47|50956.78
07:02:49|50981.4
07:02:50|50981.4
07:02:51|50981.4
07:02:52|50981.4
07:02:52|50981.4
07:02:54|50981.4
07:02:55|50981.4
07:02:56|50982.22
07:02:57|50982.22
07:02:58|50982.22
07:02:59|50982.22
07:03:00|50982.22
07:03:00|50982.22
07:03:02|50982.22
07:03:02|50982.22
07:03:03|50982.22
07:03:04|50982.22
07:03:06|50982.22
07:03:07|50982.22
07:03:08|50982.22
07:03:09|50982.22
07:03:10|50982.22
07:03:11|50982.22
07:03:12|50982.22
07:03:13|50982.22
07:03:14|50982.22
07:03:15|50982.22
07:03:16|50982.22
07:03:17|50982.22
07:03:18|50982.22
07:03:19|50982.22
07:03:20|50982.22
07:03:21|50982.22
07:03:22|50982.22
07:03:23|50982.22
07:03:24|50982.22
07:03:25|50982.22
07:03:26|50982.22
07:03:27|50982.22
07:03:28|50968.
07:03:29|50968.
07:03:31|50968.
07:03:31|50968.
07:03:32|50968.
07:03:33|50968.
07:03:34|50968.
07:03:36|50968.
07:03:36|50968.
07:03:38|50968.
07:03:40|50968.
07:03:41|50968.
07:03:41|50968.
07:03:43|50968.
07:03:43|50968.
07:03:45|50968.
07:03:46|50968.
07:03:47|50968.
07:03:48|50968.
07:03:48|50968.
07:03:50|50968.
07:03:51|50968.
07:03:53|50968.
07:03:54|50968.
07:03:54|50968.
07:03:55|50968.
07:03:57|50968.
07:03:58|50968.
07:03:59|50968.
07:03:59|50968.
07:04:00|50968.
07:04:01|50982.22
07:04:02|50982.22
07:04:03|50982.22
07:04:04|50982.22
07:04:06|50982.22
07:04:06|50982.22
07:04:07|50982.22
07:04:08|50982.22
07:04:09|50982.22
07:04:10|50982.22
07:04:11|50982.22
07:04:12|50973.78
07:04:13|50973.79
07:04:14|50973.79
07:04:15|50973.79
07:04:16|50973.79
07:04:17|50973.79
07:04:18|50973.79
07:04:20|50982.24
07:04:20|50982.24
07:04:22|50982.24
07:04:22|50982.24
07:04:24|50982.24
07:04:24|50982.24
07:04:26|50982.24
07:04:26|50982.24
07:04:27|50982.24
07:04:29|50982.24
07:04:29|50982.24
07:04:31|50982.24
07:04:32|50982.24
07:04:33|50982.24
07:04:34|50992.39
07:04:35|50992.39
07:04:36|50992.39
07:04:37|50992.39
07:04:39|50992.39
07:04:40|50992.39
07:04:41|50977.14
07:04:43|50977.14
07:04:44|50977.14
07:04:45|50977.14
07:04:46|50985.86
07:04:46|50985.86
07:04:48|50985.86
07:04:49|50985.86
07:04:50|50985.86
07:04:50|50977.13
07:04:51|50977.13
07:04:52|50977.13
07:04:54|50977.13
07:04:55|50977.13
07:04:56|50977.13
07:04:56|50977.13
07:04:58|50977.13
07:04:59|50966.98
07:05:00|50966.98
07:05:01|50966.98
07:05:02|50966.98
07:05:03|50966.98
07:05:04|50966.98
07:05:05|50966.98
07:05:06|50966.98
07:05:07|50966.98
07:05:08|50966.98
07:05:09|50966.98
07:05:09|50966.98
07:05:11|50966.98
07:05:11|50966.98
07:05:12|50966.98
07:05:14|50966.98
07:05:14|50966.98
07:05:16|50966.98
07:05:16|50966.98
07:05:18|50982.23
07:05:19|50982.23
07:05:20|50992.84
07:05:21|50992.84
07:05:22|50992.84
07:05:23|50992.84
07:05:24|50992.84
07:05:25|51002.73
07:05:26|51002.73
07:05:27|51002.73
07:05:28|51002.73
07:05:29|51002.73
07:05:30|51002.73
07:05:31|51002.73
07:05:32|51002.73
07:05:33|51002.73
07:05:34|51002.73
07:05:35|51002.73
07:05:36|51002.73
07:05:37|51002.73
07:05:38|51002.73
07:05:39|51002.73
07:05:40|51002.73
07:05:41|51002.73
07:05:42|51002.73
07:05:43|51002.73
07:05:44|51002.73
07:05:45|51002.73
07:05:46|51002.73
07:05:47|51002.73
07:05:49|51002.73
07:05:49|51010.45
07:05:50|51010.45
07:05:51|51010.45
07:05:53|51010.45
07:05:53|51010.45
07:05:56|51010.45
07:05:58|51010.45
07:06:00|51010.45
07:06:00|51010.45
07:06:02|51010.45
07:06:02|51010.45
07:06:03|51010.45
07:06:05|51010.45
07:06:05|51010.45
07:06:06|51010.45
07:06:08|51010.45
07:06:09|51010.45
07:06:10|51010.45
07:06:10|51010.45
07:06:11|51010.45
07:06:13|51010.45
07:06:13|51010.45
07:06:15|51010.45
07:06:15|51010.45
07:06:17|51010.45
07:06:18|51010.45
07:06:18|51010.45
07:06:20|51010.45
07:06:21|51010.45
07:06:22|51010.45
07:06:23|51010.45
07:06:24|51010.45
07:06:25|51010.45
07:06:26|51010.45
07:06:27|51010.45
07:06:28|51010.45
07:06:29|50999.5
07:06:30|51007.68
07:06:31|51007.68
07:06:32|51007.68
07:06:33|51007.68
07:06:34|51007.68
07:06:35|51007.68
07:06:36|51007.68
07:06:37|51014.99
07:06:38|51014.99
07:06:40|51014.99
07:06:40|51014.99
07:06:41|51014.99
07:06:43|51003.48
07:06:44|51003.48
07:06:45|51003.48
07:06:46|51003.48
07:06:47|51003.48
07:06:48|51003.48
07:06:48|51003.48
07:06:50|51003.48
07:06:51|51003.48
07:06:52|51003.48
07:06:53|51003.48
07:06:53|51003.48
07:06:55|51003.48
07:06:55|51003.48
07:06:57|51003.48
07:06:59|51003.48
07:06:59|51003.48
07:07:00|51003.48
07:07:01|51003.48
07:07:03|51003.48
07:07:03|51003.48
07:07:04|51003.48
07:07:05|51003.48
07:07:07|51003.48
07:07:08|51003.48
07:07:09|51003.48
07:07:10|51003.48
07:07:10|51003.48
07:07:11|51003.48
07:07:12|51003.48
07:07:14|51003.48
07:07:14|51003.48
07:07:16|51003.48
07:07:17|51003.48
07:07:18|51003.48
07:07:18|51003.48
07:07:20|51003.48
07:07:20|51003.48
07:07:21|51003.48
07:07:22|51003.48
07:07:24|51003.48
07:07:25|51003.48
07:07:26|51003.48
07:07:27|51003.48
07:07:27|51003.48
07:07:29|51003.48
07:07:30|51003.48
07:07:30|51003.48
07:07:31|51003.48
07:07:32|51003.48
07:07:33|51003.48
07:07:35|51003.48
07:07:36|51003.48
07:07:37|51003.48
07:07:38|51003.48
07:07:39|51003.48
07:07:41|51003.48
07:07:42|51003.48
07:07:43|51003.48
07:07:43|51003.48
07:07:45|51003.48
07:07:47|51003.48
07:07:48|51003.48
07:07:49|51003.48
07:07:49|51003.48
07:07:51|51003.48
07:07:51|51003.48
07:07:52|51003.48
07:07:53|51014.99
07:07:54|51014.99
07:07:56|51014.99
07:07:57|51004.28
07:07:58|51004.28
07:07:59|51004.28
07:08:00|51004.28
07:08:01|51004.28
07:08:02|51004.28
07:08:03|51004.28
07:08:04|51004.28
07:08:05|51004.28
07:08:07|51004.28
07:08:07|51004.28
07:08:08|51004.28
07:08:09|51004.28
07:08:10|51004.28
07:08:11|51015.
07:08:12|51015.
07:08:13|51015.
07:08:14|51015.
07:08:15|51015.
07:08:16|51015.
07:08:18|51015.
07:08:18|51015.
07:08:19|51015.
07:08:21|51015.
07:08:21|51015.
07:08:22|51015.
07:08:24|51015.
07:08:25|51015.
07:08:25|51015.
07:08:26|51015.
07:08:28|51015.
07:08:29|51015.
07:08:29|51015.
07:08:30|51015.
07:08:31|51015.
07:08:32|51015.
07:08:34|51015.
07:08:34|51015.
07:08:36|51015.
07:08:36|51014.99
07:08:37|51014.99
07:08:38|51014.99
07:08:39|51014.99
07:08:41|51014.99
07:08:43|51014.99
07:08:44|51017.98
07:08:45|51017.98
07:08:46|51017.98
07:08:47|51017.98
07:08:49|51017.98
07:08:49|51017.98
07:08:50|51017.98
07:08:51|51017.98
07:08:52|51017.98
07:08:54|51017.98
07:08:54|51024.88
07:08:55|51024.88
07:08:56|51024.88
07:08:58|51024.88
07:08:59|51024.88
07:08:59|51024.88
07:09:00|51024.88
07:09:01|51024.88
07:09:03|51024.88
07:09:03|51024.88
07:09:04|51024.88
07:09:06|51024.88
07:09:07|51024.88
07:09:07|51024.88
07:09:08|51024.88
07:09:09|51024.88
07:09:11|51024.88
07:09:12|51024.88
07:09:12|51024.88
07:09:13|51024.88
07:09:14|51024.88
07:09:15|51024.88
07:09:17|51024.88
07:09:17|51024.88
07:09:19|51024.88
07:09:19|51024.88
07:09:20|51024.88
07:09:21|51024.88
07:09:22|51024.88
07:09:23|51024.88
07:09:25|51024.88
07:09:25|51024.88
07:09:26|51024.88
07:09:28|51024.88
07:09:29|51026.42
07:09:30|51026.42
07:09:31|51026.42
07:09:32|51026.42
07:09:33|51026.42
07:09:34|51026.42
07:09:34|51026.42
07:09:35|51026.42
07:09:37|51026.42
07:09:37|51026.42
07:09:38|51026.42
07:09:39|51026.42
07:09:41|51026.42
07:09:43|51026.42
07:09:44|51026.43
07:09:45|51026.43
07:09:45|51026.43
07:09:47|51026.43
07:09:48|51026.43
07:09:48|51026.43
07:09:50|51026.43
07:09:51|51026.43
07:09:52|51026.43
07:09:53|51026.43
07:09:54|51026.43
07:09:56|51026.43
07:09:56|51026.43
07:09:58|51026.43
07:09:59|51026.43
07:10:00|51026.43
07:10:01|51026.43
07:10:02|51026.43
07:10:03|51026.43
07:10:04|51026.43
07:10:05|51026.43
07:10:06|51026.43
07:10:07|51026.43
07:10:08|51026.43
07:10:09|51026.43
07:10:10|51022.73
07:10:11|51022.73
07:10:12|51022.73
07:10:13|51022.73
07:10:14|51022.73
07:10:16|51022.73
07:10:16|51022.73
07:10:18|51022.73
07:10:19|51022.73
07:10:20|51022.73
07:10:21|51022.73
07:10:22|51015.
07:10:23|51015.
07:10:24|51015.
07:10:25|51015.
07:10:26|51015.
07:10:26|51014.99
07:10:28|51014.99
07:10:29|51014.99
07:10:30|51014.99
07:10:32|51014.99
07:10:32|51014.99
07:10:33|51014.99
07:10:34|51014.99
07:10:35|51014.99
07:10:36|51014.99
07:10:37|51014.99
07:10:39|51014.99
07:10:39|51014.99
07:10:40|51014.99
07:10:41|51014.99
07:10:43|51014.99
07:10:44|51014.99
07:10:45|51014.99
07:10:46|51014.99
07:10:47|51014.99
07:10:48|51014.99
07:10:49|51014.99
07:10:50|51014.99
07:10:51|51014.99
07:10:52|51014.99
07:10:53|51014.99
07:10:54|51014.99
07:10:55|51014.99
07:10:56|51014.99
07:10:57|51014.99
07:10:58|51014.99
07:10:59|51007.69
07:11:00|51007.69
07:11:01|51007.69
07:11:02|51007.69
07:11:03|51007.69
07:11:04|51007.69
07:11:05|51007.69
07:11:06|51007.69
07:11:07|51007.69
07:11:08|51001.88
07:11:09|51015.
07:11:10|51015.
07:11:11|51015.
07:11:12|51015.
07:11:13|51015.
07:11:14|51015.
07:11:16|51015.
07:11:17|51015.
07:11:17|51032.91
07:11:18|51032.91
07:11:19|51032.91
07:11:20|51032.91
07:11:21|51032.91
07:11:22|51032.91
07:11:23|51032.91
07:11:25|51032.91
07:11:25|51032.91
07:11:26|51032.91
07:11:27|51032.91
07:11:28|51032.91
07:11:29|51032.91
07:11:31|51032.91
07:11:32|51032.91
07:11:32|51032.91
07:11:33|51032.91
07:11:34|51040.89
07:11:36|51040.89
07:11:36|51040.89
07:11:37|51040.89
07:11:38|51040.89
07:11:39|51040.89
07:11:40|51047.77
07:11:42|51047.77
07:11:42|51047.77
07:11:44|51047.77
07:11:45|51047.77
07:11:45|51047.77
07:11:47|51047.77
07:11:48|51047.77
07:11:49|51047.77
07:11:50|51047.77
07:11:51|51047.77
07:11:52|51047.77
07:11:53|51047.77
07:11:54|51047.77
07:11:55|51047.77
07:11:56|51047.77
07:11:57|51047.77
07:11:58|51047.77
07:11:59|51047.77
07:12:00|51047.77
07:12:01|51049.99
07:12:02|51049.99
07:12:03|51049.99
07:12:05|51049.99
07:12:06|51049.99
07:12:07|51049.99
07:12:08|51049.99
07:12:08|51049.99
07:12:10|51049.99
07:12:11|51049.99
07:12:12|51049.99
07:12:13|51049.99
07:12:14|51049.99
07:12:14|51049.99
07:12:15|51049.99
07:12:17|51049.99
07:12:18|51049.99
07:12:18|51049.99
07:12:20|51049.99
07:12:21|51049.99
07:12:22|51049.99
07:12:23|51049.99
07:12:24|51049.99
07:12:25|51049.99
07:12:26|51049.99
07:12:27|51043.31
07:12:27|51043.31
07:12:29|51043.31
07:12:30|51043.31
07:12:31|51043.31
07:12:32|51043.31
07:12:33|51043.31
07:12:33|51043.31
07:12:35|51043.31
07:12:36|51043.31
07:12:38|51043.31
07:12:38|51043.31
07:12:39|51043.31
07:12:41|51050.
07:12:42|51050.
07:12:42|51050.
07:12:44|51050.
07:12:45|51050.
07:12:46|51050.
07:12:48|51050.
07:12:49|51050.
07:12:50|51050.
07:12:50|51050.
07:12:51|51050.
07:12:52|51050.
07:12:53|51050.
07:12:55|51050.
07:12:56|51050.
07:12:56|51050.
07:12:58|51050.
07:12:59|51050.
07:13:00|51050.
07:13:01|51050.
07:13:02|51050.
07:13:02|51050.
07:13:04|51050.
07:13:05|51050.
07:13:06|51050.
07:13:07|51050.
07:13:08|51050.
07:13:09|51050.
07:13:10|51050.
07:13:11|51050.
07:13:12|51050.
07:13:13|51050.
07:13:14|51050.
07:13:15|51050.
07:13:16|51050.
07:13:17|51050.
07:13:18|51050.
07:13:19|51050.
07:13:20|51050.
07:13:21|51050.
07:13:22|51050.
07:13:23|51050.
07:13:24|51050.
07:13:25|51050.
07:13:26|51050.
07:13:27|51050.
07:13:28|51050.
07:13:30|51050.
07:13:31|51050.
07:13:31|51050.
07:13:33|51050.
07:13:34|51050.
07:13:35|51050.
07:13:36|51050.
07:13:37|51050.
07:13:37|51050.8
07:13:38|51050.8
07:13:40|51050.8
07:13:40|51050.8
07:13:42|51050.8
07:13:43|51050.8
07:13:44|51050.8
07:13:46|51050.8
07:13:47|51050.8
07:13:48|51050.8
07:13:49|51050.8
07:13:50|51050.8
07:13:51|51050.8
07:13:52|51050.8
07:13:53|51050.8
07:13:54|51050.8
07:13:55|51050.8
07:13:56|51050.8
07:13:57|51050.8
07:13:59|51050.8
07:14:00|51050.8
07:14:00|51050.8
07:14:02|51050.8
07:14:03|51050.8
07:14:03|51050.8
07:14:05|51050.8
07:14:05|51050.8
07:14:06|51050.8
07:14:07|51050.8
07:14:09|51050.8
07:14:09|51050.8
07:14:11|51050.8
07:14:12|51050.8
07:14:12|51050.8
07:14:13|51050.8
07:14:14|51050.8
07:14:16|51050.8
07:14:17|51050.8
07:14:18|51050.8
07:14:19|51050.8
07:14:19|51050.8
07:14:21|51050.8
07:14:22|51050.8
07:14:22|51050.8
07:14:24|51050.8
07:14:25|51050.8
07:14:25|51050.8
07:14:26|51050.8
07:14:28|51050.8
07:14:28|51050.8
07:14:30|51050.8
07:14:31|51050.8
07:14:32|51050.8
07:14:33|51050.8
07:14:34|51050.8
07:14:35|51050.8
07:14:35|51050.8
07:14:37|51050.8
07:14:38|51050.8
07:14:38|51050.8
07:14:39|51050.8
07:14:41|51050.8
07:14:42|51050.8
07:14:42|51050.8
07:14:43|51050.8
07:14:44|51050.8
07:14:46|51050.8
07:14:48|51050.8
07:14:48|51050.8
07:14:49|51050.8
07:14:50|51050.8
07:14:51|51050.8
07:14:52|51050.8
07:14:53|51050.8
07:14:55|51050.8
07:14:56|51056.64
07:14:57|51057.57
07:14:58|51057.57
07:14:59|51057.57
07:15:00|51057.57
07:15:01|51057.57
07:15:02|51057.57
07:15:03|51057.57
07:15:05|51057.57
07:15:06|51057.56
07:15:06|51057.56
07:15:08|51057.56
07:15:08|51057.56
07:15:09|51057.56
07:15:10|51057.56
07:15:11|51057.56
07:15:13|51057.56
07:15:13|51055.
07:15:15|51055.
07:15:15|51055.
07:15:17|51055.
07:15:17|51055.
07:15:18|51055.
07:15:19|51055.
07:15:20|51055.
07:15:21|51055.
07:15:22|51055.
07:15:23|51055.
07:15:24|51055.
07:15:25|51055.
07:15:26|51055.
07:15:27|51055.
07:15:28|51055.
07:15:29|51055.
07:15:30|51055.
07:15:32|51055.
07:15:33|51055.
07:15:33|51055.
07:15:35|51055.
07:15:36|51055.
07:15:37|51055.
07:15:37|51055.
07:15:38|51058.82
07:15:39|51058.82
07:15:41|51058.82
07:15:43|51058.82
07:15:43|51058.82
07:15:44|51058.82
07:15:45|51058.82
07:15:46|51058.82
07:15:48|51058.82
07:15:49|51058.82
07:15:50|51058.82
07:15:52|51058.82
07:15:52|51058.82
07:15:53|51060.
07:15:55|51065.94
07:15:56|51065.94
07:15:57|51065.94
07:15:58|51065.94
07:15:59|51065.94
07:16:00|51065.94
07:16:01|51065.94
07:16:02|51065.94
07:16:03|51065.94
07:16:04|51065.94
07:16:04|51065.94
07:16:06|51065.94
07:16:07|51065.94
07:16:08|51065.94
07:16:09|51065.94
07:16:10|51065.94
07:16:11|51065.94
07:16:12|51065.94
07:16:13|51065.94
07:16:14|51065.94
07:16:15|51065.94
07:16:15|51065.94
07:16:17|51065.94
07:16:17|51065.94
07:16:19|51065.94
07:16:20|51074.64
07:16:21|51083.35
07:16:22|51083.35
07:16:23|51083.35
07:16:25|51083.35
07:16:26|51083.35
07:16:26|51083.35
07:16:28|51083.35
07:16:29|51083.35
07:16:29|51083.35
07:16:31|51083.35
07:16:31|51083.35
07:16:33|51083.35
07:16:34|51083.35
07:16:34|51083.35
07:16:35|51083.35
07:16:37|51083.35
07:16:38|51068.75
07:16:38|51068.75
07:16:39|51068.75
07:16:40|51068.75
07:16:41|51068.75
07:16:42|51068.75
07:16:43|51068.75
07:16:44|51068.75
07:16:45|51068.75
07:16:46|51068.75
07:16:47|51068.75
07:16:49|51068.75
07:16:50|51068.75
07:16:52|51068.75
07:16:52|51061.56
07:16:54|51061.56
07:16:54|51060.
07:16:55|51060.
07:16:56|51060.
07:16:57|51060.
07:16:58|51060.
07:16:59|51051.
07:17:00|51051.
07:17:02|51051.
07:17:03|51051.
07:17:04|51051.
07:17:04|51051.
07:17:05|51051.
07:17:07|51051.
07:17:08|51051.02
07:17:09|51051.02
07:17:10|51051.02
07:17:11|51063.66
07:17:12|51063.66
07:17:13|51063.66
07:17:14|51063.66
07:17:15|51063.66
07:17:16|51063.66
07:17:17|51063.66
07:17:18|51063.66
07:17:20|51063.66
07:17:20|51052.38
07:17:21|51064.16
07:17:22|51064.16
07:17:23|51064.16
07:17:24|51064.16
07:17:25|51064.16
07:17:26|51064.16
07:17:27|51064.16
07:17:28|51064.16
07:17:29|51064.16
07:17:30|51064.16
07:17:31|51064.16
07:17:32|51064.16
07:17:33|51064.16
07:17:34|51064.16
07:17:36|51064.16
07:17:37|51064.16
07:17:37|51064.16
07:17:38|51064.16
07:17:40|51064.16
07:17:41|51064.16
07:17:41|51064.16
07:17:43|51064.16
07:17:43|51064.16
07:17:44|51064.16
07:17:46|51064.16
07:17:47|51064.16
07:17:49|51064.16
07:17:49|51064.16
07:17:51|51064.16
07:17:52|51064.16
07:17:53|51064.16
07:17:54|51064.17
07:17:55|51073.85
07:17:55|51073.85
07:17:57|51073.85
07:17:58|51073.85
07:17:59|51073.85
07:17:59|51073.85
07:18:01|51073.85
07:18:02|51073.85
07:18:03|51073.85
07:18:04|51073.85
07:18:06|51073.85
07:18:06|51073.85
07:18:07|51073.85
07:18:08|51073.85
07:18:10|51073.85
07:18:10|51073.85
07:18:11|51073.85
07:18:13|51073.85
07:18:13|51073.85
07:18:14|51073.85
07:18:15|51073.85
07:18:16|51073.85
07:18:18|51076.87
07:18:19|51076.87
07:18:20|51076.87
07:18:21|51076.87
07:18:21|51076.87
07:18:22|51076.87
07:18:24|51063.67
07:18:25|51063.67
07:18:26|51063.67
07:18:27|51063.67
07:18:28|51063.67
07:18:29|51063.67
07:18:30|51063.67
07:18:31|51063.67
07:18:32|51063.67
07:18:33|51063.67
07:18:34|51063.67
07:18:35|51063.67
07:18:36|51063.67
07:18:37|51063.67
07:18:38|51063.67
07:18:39|51063.67
07:18:40|51063.67
07:18:41|51063.67
07:18:42|51063.67
07:18:43|51063.67
07:18:44|51063.67
07:18:45|51063.67
07:18:46|51063.67
07:18:47|51063.67
07:18:48|51063.67
07:18:50|51063.67
07:18:52|51063.67
07:18:53|51063.67
07:18:54|51063.67
07:18:55|51063.67
07:18:57|51063.67
07:18:57|51063.67
07:18:59|51063.67
07:19:00|51063.67
07:19:01|51063.67
07:19:01|51063.67
07:19:03|51063.67
07:19:03|51063.67
07:19:05|51063.67
07:19:06|51063.67
07:19:07|51063.67
07:19:08|51063.67
07:19:09|51063.67
07:19:10|51063.67
07:19:11|51063.67
07:19:12|51063.67
07:19:13|51063.67
07:19:14|51063.67
07:19:15|51063.67
07:19:16|51063.67
07:19:17|51060.01
07:19:18|51060.01
07:19:19|51060.01
07:19:20|51060.01
07:19:21|51060.01
07:19:22|51060.01
07:19:23|51060.01
07:19:24|51060.01
07:19:25|51060.01
07:19:26|51060.01
07:19:27|51060.01
07:19:28|51052.1
07:19:30|51052.1
07:19:30|51052.1
07:19:31|51052.1
07:19:32|51052.1
07:19:33|51052.1
07:19:34|51052.1
07:19:35|51052.1
07:19:36|51052.1
07:19:37|51052.1
07:19:38|51058.58
07:19:40|51058.58
07:19:40|51058.58
07:19:41|51058.58
07:19:42|51058.58
07:19:43|51058.58
07:19:44|51058.58
07:19:45|51058.58
07:19:46|51058.58
07:19:47|51058.58
07:19:48|51058.58
07:19:49|51058.58
07:19:51|51058.58
07:19:52|51058.58
07:19:53|51058.58
07:19:54|51058.58
07:19:55|51058.58
07:19:57|51058.58
07:19:58|51058.58
07:19:58|51058.58
07:19:59|51058.58
07:20:00|51058.58
07:20:01|51058.58
07:20:03|51058.58
07:20:04|51058.58
07:20:05|51058.58
07:20:05|51063.66
07:20:07|51063.66
07:20:07|51063.66
07:20:09|51063.66
07:20:11|51063.66
07:20:11|51063.66
07:20:12|51063.66
07:20:14|51063.66
07:20:14|51063.66
07:20:15|51063.66
07:20:17|51063.66
07:20:18|51063.66
07:20:19|51063.66
07:20:20|51055.88
07:20:21|51055.88
07:20:22|51055.88
07:20:23|51055.88
07:20:24|51055.88
07:20:25|51055.88
07:20:26|51055.88
07:20:27|51055.88
07:20:28|51055.88
07:20:29|51055.88
07:20:30|51055.88
07:20:31|51055.88
07:20:32|51055.88
07:20:33|51055.88
07:20:34|51055.88
07:20:35|51055.88
07:20:37|51055.88
07:20:37|51055.88
07:20:38|51055.88
07:20:39|51055.88
07:20:40|51055.88
07:20:41|51055.88
07:20:42|51055.88
07:20:43|51055.88
07:20:44|51055.88
07:20:45|51055.88
07:20:46|51055.88
07:20:47|51055.88
07:20:48|51055.88
07:20:49|51055.88
07:20:50|51055.88
07:20:51|51062.91
07:20:52|51062.91
07:20:53|51062.91
07:20:55|51062.91
07:20:55|51062.91
07:20:57|51062.91
07:20:57|51062.91
07:20:58|51062.91
07:21:00|51068.8
07:21:00|51068.8
07:21:01|51068.8
07:21:02|51068.8
07:21:04|51068.8
07:21:05|51068.8
07:21:06|51068.8
07:21:06|51068.8
07:21:07|51068.8
07:21:08|51068.8
07:21:09|51068.8
07:21:10|51068.8
07:21:11|51068.8
07:21:12|51068.8
07:21:14|51068.8
07:21:15|51068.8
07:21:16|51068.8
07:21:17|51068.8
07:21:18|51068.8
07:21:19|51068.8
07:21:20|51068.8
07:21:21|51068.8
07:21:22|51068.8
07:21:22|51068.8
07:21:24|51068.8
07:21:25|51068.8
07:21:25|51068.8
07:21:26|51068.8
07:21:28|51068.8
07:21:28|51068.8
07:21:30|51076.87
07:21:32|51076.87
07:21:32|51076.87
07:21:33|51076.87
07:21:34|51076.87
07:21:35|51076.87
07:21:36|51076.87
07:21:37|51076.87
07:21:39|51076.87
07:21:39|51076.87
07:21:41|51076.87
07:21:42|51076.87
07:21:43|51076.87
07:21:44|51076.87
07:21:45|51060.81
07:21:45|51060.81
07:21:47|51060.81
07:21:47|51060.81
07:21:49|51060.81
07:21:50|51060.81
07:21:51|51060.81
07:21:53|51060.81
07:21:54|51060.81
07:21:54|51060.81
07:21:56|51060.81
07:21:56|51060.81
07:21:57|51060.81
07:21:58|51060.81
07:22:00|51060.81
07:22:00|51063.66
07:22:01|51063.66
07:22:02|51063.66
07:22:03|51063.66
07:22:05|51063.66
07:22:06|51058.
07:22:07|51058.
07:22:08|51058.
07:22:09|51058.
07:22:09|51058.
07:22:14|51058.
07:22:14|51058.
07:22:16|51058.
07:22:17|51058.
07:22:17|51058.
07:22:18|51058.
07:22:19|51058.
07:22:21|51058.
07:22:22|51058.
07:22:22|51058.
07:22:23|51058.
07:22:25|51058.
07:22:26|51058.
07:22:26|51058.
07:22:28|51058.
07:22:29|51058.
07:22:29|51058.
07:22:31|51058.
07:22:32|51058.
07:22:32|51058.
07:22:33|51058.
07:22:35|51058.
07:22:35|51058.
07:22:36|51058.
07:22:37|51058.
07:22:38|51058.
07:22:39|51058.
07:22:40|51058.
07:22:42|51058.
07:22:43|51058.
07:22:44|51058.
07:22:45|51058.
07:22:46|51058.
07:22:47|51058.
07:22:48|51058.
07:22:48|51058.
07:22:50|51051.
07:22:50|51051.
07:22:53|51051.
07:22:54|51042.76
07:22:54|51042.76
07:22:55|51042.76
07:22:57|51042.76
07:22:57|51042.76
07:22:58|51042.76
07:23:00|51042.76
07:23:02|51042.76
07:23:02|51042.76
07:23:03|51042.76
07:23:05|51042.76
07:23:06|51042.76
07:23:07|51042.76
07:23:07|51042.76
07:23:08|51042.76
07:23:10|51042.76
07:23:11|51042.76
07:23:11|51042.76
07:23:12|51042.76
07:23:13|51042.76
07:23:15|51042.76
07:23:16|51042.76
07:23:17|51042.76
07:23:18|51042.76
07:23:19|51042.76
07:23:19|51042.76
07:23:21|51042.76
07:23:21|51042.76
07:23:23|51042.76
07:23:24|51042.76
07:23:25|51042.76
07:23:26|51042.76
07:23:27|51042.76
07:23:27|51042.76
07:23:29|51042.76
07:23:30|51042.76
07:23:31|51042.76
07:23:32|51042.76
07:23:33|51040.
07:23:34|51040.
07:23:34|51040.
07:23:36|51040.
07:23:36|51040.
07:23:38|51051.01
07:23:38|51063.68
07:23:39|51063.68
07:23:41|51063.68
07:23:41|51063.68
07:23:43|51063.68
07:23:44|51063.68
07:23:45|51063.68
07:23:45|51073.85
07:23:46|51073.85
07:23:48|51073.85
07:23:48|51073.85
07:23:50|51073.85
07:23:50|51073.85
07:23:52|51073.85
07:23:54|51073.85
07:23:55|51073.85
07:23:56|51073.85
07:23:56|51073.85
07:23:57|51073.85
07:23:59|51073.85
07:23:59|51073.85
07:24:00|51073.85
07:24:02|51073.85
07:24:03|51073.85
07:24:04|51073.85
07:24:04|51073.85
07:24:06|51073.85
07:24:07|51073.85
07:24:07|51073.85
07:24:09|51073.85
07:24:10|51076.87
07:24:11|51076.87
07:24:12|51076.87
07:24:13|51076.87
07:24:14|51076.87
07:24:15|51076.87
07:24:16|51076.87
07:24:17|51076.87
07:24:18|51076.87
07:24:19|51076.87
07:24:20|51076.87
07:24:21|51068.77
07:24:22|51068.77
07:24:23|51068.77
07:24:24|51068.77
07:24:26|51068.77
07:24:26|51068.77
07:24:27|51068.77
07:24:28|51068.77
07:24:29|51068.77
07:24:30|51068.77
07:24:31|51068.77
07:24:32|51068.77
07:24:33|51068.77
07:24:35|51068.77
07:24:35|51068.77
07:24:37|51068.77
07:24:38|51068.77
07:24:38|51068.77
07:24:40|51068.77
07:24:40|51068.77
07:24:42|51068.77
07:24:42|51068.77
07:24:44|51068.77
07:24:45|51068.77
07:24:45|51068.77
07:24:47|51068.77
07:24:48|51068.77
07:24:48|51068.77
07:24:50|51068.77
07:24:51|51068.77
07:24:52|51068.77
07:24:52|51068.77
07:24:54|51068.77
07:24:56|51068.77
07:24:57|51068.77
07:24:58|51068.77
07:24:58|51068.77
07:25:00|51068.77
07:25:00|51068.77
07:25:01|51068.77
07:25:03|51068.77
07:25:04|51068.77
07:25:05|51068.77
07:25:05|51070.01
07:25:06|51070.01
07:25:08|51070.01
07:25:08|51070.01
07:25:09|51070.01
07:25:10|51070.01
07:25:12|51070.01
07:25:13|51070.01
07:25:13|51070.01
07:25:14|51070.01
07:25:16|51070.01
07:25:16|51070.01
07:25:17|51070.01
07:25:19|51070.01
07:25:19|51070.01
07:25:20|51070.01
07:25:21|51070.01
07:25:22|51070.01
07:25:23|51070.01
07:25:25|51070.01
07:25:25|51070.01
07:25:26|51070.01
07:25:27|51070.01
07:25:29|51070.01
07:25:29|51070.01
07:25:31|51070.01
07:25:31|51070.01
07:25:33|51070.01
07:25:33|51072.44
07:25:34|51072.44
07:25:36|51072.44
07:25:37|51072.44
07:25:37|51072.44
07:25:38|51072.44
07:25:39|51072.44
07:25:40|51056.2
07:25:41|51056.2
07:25:43|51056.2
07:25:43|51056.2
07:25:45|51056.2
07:25:45|51056.2
07:25:47|51056.2
07:25:48|51056.2
07:25:49|51056.2
07:25:50|51056.2
07:25:51|51056.2
07:25:52|51056.2
07:25:53|51056.2
07:25:54|51056.2
07:25:56|51056.2
07:25:57|51056.2
07:25:58|51056.2
07:25:59|51056.2
07:26:00|51056.2
07:26:01|51056.2
07:26:02|51056.2
07:26:03|51056.2
07:26:04|51056.2
07:26:05|51056.2
07:26:07|51056.2
07:26:08|51056.2
07:26:08|51056.2
07:26:09|51056.2
07:26:10|51056.2
07:26:11|51056.2
07:26:12|51056.2
07:26:13|51056.2
07:26:14|51056.2
07:26:15|51056.2
07:26:16|51056.2
07:26:18|51056.2
07:26:18|51056.2
07:26:19|51056.2
07:26:21|51056.2
07:26:22|51056.2
07:26:22|51056.2
07:26:24|51056.2
07:26:25|51056.2
07:26:26|51044.13
07:26:27|51044.13
07:26:28|51044.13
07:26:29|51044.13
07:26:30|51044.13
07:26:31|51044.13
07:26:32|51044.13
07:26:33|51044.13
07:26:34|51044.13
07:26:35|51044.13
07:26:36|51044.13
07:26:37|51044.13
07:26:38|51044.13
07:26:39|51044.13
07:26:40|51044.13
07:26:41|51051.96
07:26:42|51051.96
07:26:43|51051.96
07:26:44|51051.96
07:26:45|51051.96
07:26:46|51051.96
07:26:47|51051.96
07:26:48|51051.96
07:26:49|51051.96
07:26:50|51051.96
07:26:51|51051.96
07:26:52|51051.96
07:26:53|51051.96
07:26:54|51051.96
07:26:55|51051.96
07:26:57|51051.96
07:26:58|51051.96
07:27:00|51051.96
07:27:00|51051.96
07:27:02|51051.96
07:27:02|51051.96
07:27:03|51051.96
07:27:05|51051.96
07:27:06|51051.96
07:27:07|51032.88
07:27:08|51032.88
07:27:09|51038.21
07:27:10|51038.21
07:27:11|51038.21
07:27:12|51038.21
07:27:13|51038.21
07:27:14|51038.21
07:27:15|51038.21
07:27:16|51025.33
07:27:17|51025.33
07:27:18|51025.33
07:27:19|51025.33
07:27:20|51025.33
07:27:21|51025.33
07:27:22|51025.33
07:27:23|51025.33
07:27:24|51025.33
07:27:25|51025.33
07:27:27|51025.33
07:27:28|51025.33
07:27:28|51025.33
07:27:29|51025.33
07:27:30|51025.33
07:27:31|51025.33
07:27:32|51038.21
07:27:33|51038.21
07:27:35|51038.21
07:27:36|51038.21
07:27:37|51018.99
07:27:38|51018.99
07:27:39|51018.58
07:27:40|51018.58
07:27:41|51018.58
07:27:42|51018.58
07:27:43|51018.58
07:27:44|51018.58
07:27:45|51018.58
07:27:46|51018.58
07:27:48|51018.58
07:27:48|51018.58
07:27:50|51018.58
07:27:50|51018.58
07:27:52|51018.58
07:27:52|51018.58
07:27:53|51018.58
07:27:55|51018.58
07:27:56|51018.58
07:27:58|51018.58
07:27:59|51026.44
07:27:59|51026.44
07:28:00|51026.44
07:28:02|51026.44
07:28:02|51026.44
07:28:04|51026.44
07:28:05|51026.44
07:28:06|51026.44
07:28:07|51026.44
07:28:08|51026.44
07:28:09|51026.44
07:28:10|51026.44
07:28:10|51026.44
07:28:11|51026.44
07:28:12|51026.44
07:28:14|51026.44
07:28:15|51026.44
07:28:15|51026.44
07:28:16|51026.44
07:28:17|51026.44
07:28:18|51026.44
07:28:20|51026.44
07:28:21|51026.44
07:28:23|51026.44
07:28:23|51026.44
07:28:24|51026.44
07:28:25|51026.44
07:28:27|51026.44
07:28:27|51026.44
07:28:28|51026.44
07:28:29|51026.44
07:28:30|51026.44
07:28:31|51026.44
07:28:32|51026.44
07:28:33|51026.44
07:28:34|51026.44
07:28:35|51026.44
07:28:36|51026.44
07:28:37|51026.44
07:28:38|51026.44
07:28:39|51026.44
07:28:40|51026.44
07:28:41|51026.44
07:28:42|51026.44
07:28:43|51026.44
07:28:44|51026.44
07:28:45|51026.44
07:28:47|51026.44
07:28:47|51026.44
07:28:49|51026.44
07:28:49|51026.44
07:28:51|51026.44
07:28:51|51026.44
07:28:53|51026.44
07:28:53|51026.44
07:28:54|51026.44
07:28:55|51026.44
07:28:56|51026.44
07:28:58|51026.44
07:28:59|51026.44
07:29:00|51026.44
07:29:02|51026.44
07:29:02|51044.13
07:29:04|51044.13
07:29:04|51044.13
07:29:05|51044.13
07:29:07|51044.13
07:29:08|51044.13
07:29:10|51044.13
07:29:11|51044.13
07:29:11|51044.13
07:29:13|51044.13
07:29:14|51044.13
07:29:15|51044.13
07:29:16|51044.13
07:29:17|51044.13
07:29:18|51044.13
07:29:19|51044.13
07:29:20|51044.13
07:29:21|51044.13
07:29:21|51044.13
07:29:22|51044.13
07:29:23|51044.13
07:29:25|51044.13
07:29:26|51044.13
07:29:27|51044.13
07:29:28|51044.13
07:29:29|51044.13
07:29:30|51044.13
07:29:31|51044.13
07:29:32|51044.13
07:29:32|51044.13
07:29:33|51044.13
07:29:34|51044.13
07:29:36|51044.13
07:29:37|51044.13
07:29:38|51052.85
07:29:39|51071.93
07:29:40|51071.93
07:29:41|51071.93
07:29:42|51071.93
07:29:43|51063.66
07:29:44|51063.66
07:29:45|51063.66
07:29:46|51063.66
07:29:47|51063.66
07:29:48|51063.66
07:29:49|51063.66
07:29:50|51063.66
07:29:51|51063.66
07:29:52|51063.66
07:29:53|51063.66
07:29:54|51063.66
07:29:55|51063.66
07:29:56|51063.66
07:29:58|51063.66
07:29:59|51063.66
07:30:00|51063.66
07:30:01|51063.66
07:30:02|51063.66
07:30:04|51048.52
07:30:05|51048.52
07:30:05|51048.52
07:30:07|51037.54
07:30:08|51037.54
07:30:09|51037.54
07:30:10|51033.12
07:30:10|51033.12
07:30:12|51033.12
07:30:13|51033.12
07:30:13|51033.12
07:30:15|51033.12
07:30:16|51033.12
07:30:17|51033.12
07:30:19|51033.12
07:30:19|51033.12
07:30:21|51033.12
07:30:22|51017.99
07:30:22|51017.99
07:30:24|51017.99
07:30:25|51017.99
07:30:26|51028.03
07:30:27|51017.99
07:30:27|51017.99
07:30:28|51017.99
07:30:30|51017.99
07:30:30|51017.99
07:30:31|51017.99
07:30:33|51017.99
07:30:34|51017.99
07:30:35|51017.99
07:30:36|51017.99
07:30:37|51017.99
07:30:38|51017.99
07:30:38|51017.99
07:30:39|51017.99
07:30:41|51017.99
07:30:42|51017.99
07:30:43|51017.99
07:30:44|51027.19
07:30:45|51027.19
07:30:45|51027.19
07:30:47|51027.19
07:30:48|51027.19
07:30:48|51027.19
07:30:50|51027.19
07:30:51|51027.19
07:30:52|51027.19
07:30:53|51027.19
07:30:54|51027.19
07:30:55|51027.19
07:30:56|51027.19
07:30:57|51027.19
07:30:59|51027.19
07:30:59|51027.19
07:31:00|51015.99
07:31:02|51012.84
07:31:02|51012.84
07:31:04|51012.84
07:31:04|51012.84
07:31:06|51011.79
07:31:06|51011.79
07:31:08|51011.79
07:31:09|51011.79
07:31:10|51011.79
07:31:11|51011.79
07:31:12|51011.79
07:31:13|51011.79
07:31:14|51011.79
07:31:15|51011.79
07:31:16|51028.8
07:31:17|51028.8
07:31:18|51028.8
07:31:19|51028.8
07:31:20|51028.8
07:31:21|51028.8
07:31:22|51028.8
07:31:23|51038.21
07:31:24|51038.21
07:31:26|51038.21
07:31:26|51038.21
07:31:27|51038.21
07:31:29|51038.21
07:31:29|51038.21
07:31:30|51038.21
07:31:31|51038.21
07:31:32|51038.21
07:31:34|51030.26
07:31:34|51030.26
07:31:35|51030.26
07:31:37|51030.26
07:31:37|51030.26
07:31:38|51030.26
07:31:40|51030.26
07:31:41|51030.26
07:31:42|51030.26
07:31:42|51030.26
07:31:43|51030.26
07:31:44|51030.26
07:31:45|51030.26
07:31:46|51030.26
07:31:47|51030.26
07:31:48|51030.26
07:31:49|51030.26
07:31:50|51030.26
07:31:51|51030.26
07:31:53|51030.26
07:31:54|51030.26
07:31:54|51030.26
07:31:55|51030.26
07:31:56|51030.26
07:31:57|51030.26
07:31:59|51030.26
07:32:00|51030.26
07:32:01|51030.26
07:32:02|51030.26
07:32:03|51030.26
07:32:04|51030.26
07:32:05|51030.26
07:32:07|51030.26
07:32:08|51030.26
07:32:09|51030.26
07:32:09|51030.26
07:32:10|51030.26
07:32:11|51030.26
07:32:12|51030.26
07:32:14|51030.26
07:32:15|51030.26
07:32:16|51030.26
07:32:16|51037.42
07:32:17|51037.42
07:32:18|51037.42
07:32:20|51037.42
07:32:21|51037.42
07:32:22|51037.42
07:32:22|51037.42
07:32:23|51037.42
07:32:25|51037.42
07:32:26|51037.42
07:32:26|51037.42
07:32:27|51037.42
07:32:29|51037.42
07:32:29|51037.42
07:32:30|51037.42
07:32:31|51037.42
07:32:33|51037.42
07:32:34|51037.42
07:32:35|51037.42
07:32:36|51037.42
07:32:36|51037.42
07:32:37|51037.42
07:32:39|51037.42
07:32:39|51037.42
07:32:40|51037.42
07:32:42|51028.06
07:32:43|51028.06
07:32:44|51028.06
07:32:45|51028.06
07:32:46|51028.06
07:32:47|51028.06
07:32:48|51028.06
07:32:49|51028.06
07:32:50|51026.39
07:32:51|51026.39
07:32:52|51026.39
07:32:52|51026.39
07:32:53|51026.39
07:32:55|51026.39
07:32:56|51026.39
07:32:56|51026.39
07:32:57|51026.39
07:32:58|51026.39
07:33:00|51026.39
07:33:01|51026.39
07:33:02|51026.39
07:33:03|51026.39
07:33:04|51026.39
07:33:07|51026.39
07:33:08|51026.39
07:33:09|51026.39
07:33:10|51026.39
07:33:11|51026.39
07:33:11|51026.39
07:33:12|51026.39
07:33:13|51026.39
07:33:15|51026.39
07:33:16|51026.39
07:33:16|51026.39
07:33:17|51026.39
07:33:18|51026.39
07:33:20|51026.39
07:33:20|51026.39
07:33:21|51020.
07:33:23|51020.
07:33:23|51020.
07:33:25|51020.
07:33:26|51020.
07:33:26|51020.
07:33:27|51020.
07:33:28|51020.
07:33:30|51020.
07:33:31|51020.
07:33:32|51016.78
07:33:33|51016.78
07:33:34|51016.78
07:33:34|51016.78
07:33:35|51016.78
07:33:36|51016.78
07:33:38|51016.78
07:33:38|51016.78
07:33:40|51016.78
07:33:41|51016.78
07:33:42|51016.78
07:33:43|51016.78
07:33:44|51016.78
07:33:45|51016.78
07:33:46|51011.78
07:33:47|51011.78
07:33:48|51011.78
07:33:48|51011.78
07:33:50|51011.78
07:33:50|51011.78
07:33:52|51011.78
07:33:52|51011.78
07:33:54|51011.78
07:33:55|51011.78
07:33:56|51011.78
07:33:56|51011.78
07:33:58|51011.78
07:33:59|51011.78
07:33:59|51011.78
07:34:02|51011.78
07:34:03|51011.78
07:34:03|51011.78
07:34:05|51011.78
07:34:06|51000.
07:34:07|51000.
07:34:07|51000.
07:34:08|51000.
07:34:09|51000.
07:34:11|51000.
07:34:11|51000.
07:34:13|51000.
07:34:14|51000.
07:34:15|51000.
07:34:16|51000.
07:34:17|51000.
07:34:18|51000.
07:34:19|51000.
07:34:20|51000.
07:34:21|51000.
07:34:22|51000.
07:34:23|51000.
07:34:25|51000.
07:34:26|50990.38
07:34:27|50990.38
07:34:27|50990.38
07:34:28|50990.38
07:34:29|50990.38
07:34:30|50990.38
07:34:32|50990.37
07:34:32|50990.37
07:34:33|50990.37
07:34:34|50990.37
07:34:35|50988.4
07:34:36|50988.4
07:34:37|50988.4
07:34:38|50988.4
07:34:39|50988.4
07:34:41|50988.4
07:34:42|50984.88
07:34:42|50984.88
07:34:43|50984.88
07:34:45|50984.88
07:34:45|50984.88
07:34:46|50984.88
07:34:47|50984.88
07:34:49|50984.88
07:34:50|50984.88
07:34:51|50984.88
07:34:52|50984.88
07:34:53|50984.88
07:34:53|50984.88
07:34:54|50984.88
07:34:56|50984.88
07:34:57|50984.88
07:34:58|50984.88
07:34:58|50984.88
07:35:00|50984.88
07:35:01|50984.88
07:35:03|50984.88
07:35:04|50984.88
07:35:05|50984.88
07:35:05|50984.88
07:35:07|50983.33
07:35:07|50983.33
07:35:08|50983.33
07:35:09|50983.33
07:35:11|50983.33
07:35:12|50979.77
07:35:12|50979.77
07:35:13|50979.77
07:35:15|50979.77
07:35:16|50979.77
07:35:16|50972.01
07:35:17|50972.01
07:35:18|50972.01
07:35:19|50972.01
07:35:21|50979.78
07:35:22|50979.78
07:35:23|50979.78
07:35:23|50979.78
07:35:24|50979.78
07:35:25|50987.31
07:35:27|50987.31
07:35:27|50987.31
07:35:28|50987.31
07:35:30|50987.31
07:35:31|50987.31
07:35:31|50987.31
07:35:33|50987.31
07:35:34|50987.31
07:35:34|50987.31
07:35:36|50987.31
07:35:36|50987.31
07:35:37|50987.31
07:35:39|50987.31
07:35:39|50987.31
07:35:40|50987.31
07:35:41|50987.31
07:35:42|50987.31
07:35:43|50987.31
07:35:44|50987.31
07:35:45|50987.31
07:35:46|50987.31
07:35:47|50987.31
07:35:49|50987.31
07:35:49|50987.31
07:35:50|50987.31
07:35:51|50987.31
07:35:52|50987.31
07:35:53|50972.76
07:35:54|50972.76
07:35:55|50972.76
07:35:56|50972.76
07:35:57|50972.76
07:35:59|50972.76
07:36:00|50972.76
07:36:01|50972.76
07:36:02|50972.76
07:36:04|50972.76
07:36:05|50972.76
07:36:06|50972.76
07:36:07|50972.76
07:36:07|50972.76
07:36:09|50972.76
07:36:09|50972.76
07:36:10|50972.76
07:36:12|50972.76
07:36:13|50972.76
07:36:13|50972.76
07:36:15|50972.76
07:36:16|50972.76
07:36:16|50972.76
07:36:18|50972.76
07:36:18|50972.76
07:36:19|50972.76
07:36:21|50972.76
07:36:21|50972.76
07:36:23|50972.76
07:36:23|50972.76
07:36:24|50972.76
07:36:26|50972.76
07:36:27|50972.76
07:36:27|50972.76
07:36:29|50972.76
07:36:30|50972.76
07:36:31|50972.76
07:36:31|50972.76
07:36:33|50972.76
07:36:34|50972.76
07:36:35|50972.
07:36:36|50965.
07:36:37|50965.
07:36:38|50965.
07:36:39|50965.
07:36:40|50965.
07:36:41|50965.
07:36:42|50965.
07:36:43|50965.
07:36:44|50965.
07:36:45|50965.
07:36:46|50965.
07:36:47|50965.
07:36:48|50965.
07:36:49|50965.
07:36:50|50965.
07:36:51|50965.
07:36:52|50965.
07:36:53|50965.
07:36:54|50965.
07:36:55|50964.24
07:36:56|50964.24
07:36:57|50964.24
07:36:58|50964.24
07:36:59|50964.24
07:37:00|50964.24
07:37:01|50964.24
07:37:02|50964.24
07:37:03|50964.24
07:37:05|50964.24
07:37:05|50964.24
07:37:06|50964.24
07:37:08|50964.24
07:37:09|50964.24
07:37:10|50964.24
07:37:12|50964.24
07:37:13|50964.24
07:37:14|50964.24
07:37:15|50964.24
07:37:15|50964.24
07:37:17|50964.24
07:37:17|50964.24
07:37:18|50964.24
07:37:19|50964.24
07:37:20|50964.24
07:37:22|50964.24
07:37:23|50964.24
07:37:24|50964.24
07:37:25|50964.24
07:37:26|50964.24
07:37:27|50962.3
07:37:28|50960.
07:37:29|50960.
07:37:30|50960.
07:37:30|50960.
07:37:32|50960.
07:37:33|50960.
07:37:34|50960.
07:37:35|50960.
07:37:36|50960.
07:37:37|50960.
07:37:38|50960.
07:37:39|50925.
07:37:40|50924.9
07:37:41|50920.12
07:37:42|50920.28
07:37:43|50921.08
07:37:43|50921.08
07:37:45|50932.15
07:37:46|50932.15
07:37:47|50932.15
07:37:48|50932.15
07:37:49|50932.15
07:37:49|50932.15
07:37:50|50932.15
07:37:52|50932.15
07:37:53|50932.15
07:37:54|50932.15
07:37:54|50932.15
07:37:56|50932.15
07:37:57|50932.15
07:37:58|50932.15
07:37:59|50932.15
07:38:00|50932.15
07:38:01|50932.15
07:38:02|50932.15
07:38:03|50932.15
07:38:04|50932.15
07:38:05|50932.15
07:38:06|50932.15
07:38:07|50932.15
07:38:08|50932.15
07:38:09|50932.15
07:38:10|50932.15
07:38:11|50932.15
07:38:12|50932.15
07:38:13|50932.15
07:38:14|50932.15
07:38:15|50932.15
07:38:16|50932.15
07:38:17|50932.15
07:38:18|50935.57
07:38:19|50935.57
07:38:21|50935.57
07:38:22|50935.57
07:38:22|50935.57
07:38:24|50935.57
07:38:24|50935.57
07:38:25|50935.57
07:38:27|50920.28
07:38:27|50920.28
07:38:28|50920.28
07:38:30|50925.37
07:38:30|50925.37
07:38:32|50925.37
07:38:32|50925.37
07:38:33|50925.37
07:38:34|50925.37
07:38:35|50925.37
07:38:36|50925.37
07:38:37|50925.37
07:38:38|50925.36
07:38:39|50925.36
07:38:41|50925.36
07:38:41|50925.37
07:38:42|50925.37
07:38:43|50925.37
07:38:44|50925.37
07:38:45|50925.37
07:38:46|50925.37
07:38:48|50925.37
07:38:48|50925.37
07:38:49|50925.37
07:38:50|50925.37
07:38:51|50930.48
07:38:52|50930.48
07:38:54|50930.48
07:38:55|50930.48
07:38:55|50930.48
07:38:56|50930.48
07:38:57|50930.48
07:38:59|50930.48
07:39:00|50930.48
07:39:01|50930.48
07:39:02|50930.48
07:39:03|50930.48
07:39:04|50930.48
07:39:05|50930.48
07:39:07|50930.48
07:39:08|50930.48
07:39:09|50930.48
07:39:10|50930.48
07:39:11|50930.48
07:39:12|50930.48
07:39:13|50930.48
07:39:14|50921.01
07:39:15|50921.01
07:39:16|50921.01
07:39:17|50921.01
07:39:19|50921.01
07:39:20|50921.01
07:39:21|50921.01
07:39:22|50921.01
07:39:23|50921.01
07:39:23|50921.01
07:39:25|50921.01
07:39:26|50921.01
07:39:27|50921.01
07:39:27|50921.01
07:39:29|50921.01
07:39:30|50921.01
07:39:31|50921.01
07:39:32|50921.01
07:39:33|50921.01
07:39:34|50921.01
07:39:35|50921.01
07:39:36|50921.01
07:39:37|50921.01
07:39:39|50921.01
07:39:39|50921.01
07:39:41|50921.01
07:39:41|50921.01
07:39:42|50925.4
07:39:44|50925.4
07:39:44|50925.4
07:39:45|50925.4
07:39:47|50925.4
07:39:47|50925.4
07:39:48|50925.4
07:39:49|50925.4
07:39:50|50925.4
07:39:51|50925.4
07:39:52|50925.4
07:39:53|50925.4
07:39:54|50925.4
07:39:56|50925.4
07:39:56|50925.4
07:39:57|50925.4
07:39:58|50925.4
07:39:59|50925.4
07:40:00|50925.4
07:40:01|50936.81
07:40:02|50936.81
07:40:03|50936.81
07:40:04|50933.97
07:40:05|50933.97
07:40:07|50933.97
07:40:08|50933.97
07:40:09|50933.97
07:40:10|50933.97
07:40:11|50933.97
07:40:12|50933.97
07:40:13|50933.97
07:40:14|50933.97
07:40:15|50933.97
07:40:16|50933.97
07:40:17|50933.97
07:40:19|50933.97
07:40:20|50933.97
07:40:20|50933.97
07:40:21|50933.97
07:40:22|50933.97
07:40:24|50933.97
07:40:25|50933.97
07:40:25|50933.97
07:40:26|50933.97
07:40:27|50933.97
07:40:29|50933.97
07:40:29|50933.97
07:40:31|50933.97
07:40:32|50933.97
07:40:33|50933.97
07:40:34|50927.13
07:40:35|50927.13
07:40:36|50927.13
07:40:37|50927.12
07:40:38|50927.12
07:40:39|50920.
07:40:41|50919.11
07:40:41|50919.11
07:40:42|50919.11
07:40:43|50919.11
07:40:45|50919.11
07:40:45|50919.11
07:40:46|50919.11
07:40:48|50919.11
07:40:48|50919.11
07:40:49|50919.11
07:40:50|50919.11
07:40:51|50919.11
07:40:52|50919.11
07:40:54|50919.11
07:40:54|50919.11
07:40:56|50919.11
07:40:56|50919.11
07:40:58|50919.11
07:40:59|50919.11
07:40:59|50919.11
07:41:01|50919.11
07:41:01|50917.63
07:41:02|50916.9
07:41:03|50913.12
07:41:04|50912.48
07:41:06|50912.48
07:41:06|50910.24
07:41:08|50909.11
07:41:09|50909.11
07:41:10|50909.11
07:41:11|50909.11
07:41:12|50906.68
07:41:13|50906.68
07:41:14|50906.17
07:41:15|50906.17
07:41:16|50905.94
07:41:17|50905.94
07:41:18|50905.94
07:41:19|50905.
07:41:20|50904.65
07:41:21|50900.
07:41:23|50900.
07:41:23|50900.
07:41:24|50900.
07:41:25|50900.
07:41:26|50896.45
07:41:27|50894.08
07:41:29|50894.08
07:41:30|50894.08
07:41:30|50894.08
07:41:31|50894.08
07:41:32|50892.8
07:41:33|50892.8
07:41:35|50892.8
07:41:35|50890.
07:41:37|50890.
07:41:38|50890.
07:41:38|50890.
07:41:39|50890.
07:41:41|50890.
07:41:42|50888.4
07:41:43|50888.4
07:41:44|50881.65
07:41:45|50881.65
07:41:46|50881.65
07:41:47|50881.65
07:41:48|50881.65
07:41:49|50881.65
07:41:50|50881.65
07:41:51|50881.65
07:41:52|50881.65
07:41:53|50881.65
07:41:54|50881.65
07:41:54|50881.65
07:41:55|50881.65
07:41:57|50881.65
07:41:58|50881.65
07:41:59|50881.65
07:42:00|50881.65
07:42:01|50892.8
07:42:02|50892.8
07:42:03|50892.8
07:42:04|50880.02
07:42:05|50880.02
07:42:06|50880.02
07:42:07|50880.02
07:42:08|50880.02
07:42:09|50880.02
07:42:11|50880.02
07:42:12|50880.02
07:42:12|50880.02
07:42:14|50880.02
07:42:14|50880.01
07:42:15|50880.01
07:42:17|50880.01
07:42:18|50880.01
07:42:19|50880.01
07:42:20|50880.01
07:42:21|50881.76
07:42:22|50881.76
07:42:23|50881.76
07:42:24|50881.76
07:42:25|50881.76
07:42:26|50881.76
07:42:27|50881.76
07:42:28|50881.76
07:42:30|50881.76
07:42:31|50881.76
07:42:31|50892.81
07:42:33|50892.81
07:42:34|50892.81
07:42:34|50892.81
07:42:36|50892.81
07:42:37|50892.81
07:42:37|50892.81
07:42:39|50906.16
07:42:39|50906.16
07:42:40|50906.16
07:42:41|50906.16
07:42:42|50906.16
07:42:43|50906.16
07:42:44|50906.16
07:42:45|50906.16
07:42:46|50906.16
07:42:47|50906.16
07:42:49|50906.16
07:42:49|50906.16
07:42:51|50906.16
07:42:52|50906.16
07:42:52|50906.16
07:42:54|50906.16
07:42:55|50906.16
07:42:57|50906.16
07:42:57|50906.16
07:42:58|50906.16
07:42:59|50906.16
07:43:00|50906.16
07:43:02|50906.16
07:43:02|50906.16
07:43:03|50884.79
07:43:04|50884.79
07:43:05|50884.79
07:43:06|50884.79
07:43:07|50884.79
07:43:08|50884.79
07:43:10|50884.8
07:43:10|50884.8
07:43:12|50884.8
07:43:13|50884.8
07:43:14|50884.8
07:43:16|50884.8
07:43:16|50884.8
07:43:18|50884.8
07:43:19|50884.8
07:43:20|50884.8
07:43:21|50884.8
07:43:22|50884.8
07:43:23|50884.8
07:43:24|50884.8
07:43:25|50884.8
07:43:26|50884.8
07:43:27|50884.8
07:43:29|50884.8
07:43:30|50909.35
07:43:30|50909.35
07:43:32|50909.35
07:43:32|50909.35
07:43:33|50909.35
07:43:34|50909.35
07:43:35|50909.35
07:43:36|50909.35
07:43:37|50909.35
07:43:38|50909.35
07:43:39|50909.35
07:43:40|50909.35
07:43:41|50909.35
07:43:42|50909.35
07:43:44|50915.22
07:43:45|50915.22
07:43:45|50915.22
07:43:46|50915.22
07:43:48|50915.85
07:43:48|50915.85
07:43:50|50915.85
07:43:50|50915.85
07:43:52|50915.85
07:43:53|50904.67
07:43:54|50904.67
07:43:54|50904.67
07:43:56|50904.67
07:43:57|50904.67
07:43:57|50887.71
07:43:58|50887.71
07:44:00|50887.71
07:44:00|50887.71
07:44:02|50887.71
07:44:04|50887.71
07:44:04|50887.71
07:44:05|50892.79
07:44:07|50892.79
07:44:07|50892.79
07:44:08|50892.79
07:44:09|50905.4
07:44:11|50905.4
07:44:12|50905.4
07:44:13|50905.4
07:44:14|50887.71
07:44:15|50887.71
07:44:17|50887.71
07:44:18|50887.71
07:44:19|50887.71
07:44:21|50887.71
07:44:21|50887.71
07:44:23|50887.71
07:44:24|50887.71
07:44:25|50887.71
07:44:26|50887.71
07:44:27|50887.71
07:44:28|50887.71
07:44:29|50887.71
07:44:29|50887.71
07:44:31|50887.71
07:44:32|50887.71
07:44:33|50887.71
07:44:33|50887.71
07:44:34|50887.71
07:44:36|50887.71
07:44:37|50887.71
07:44:37|50887.71
07:44:40|50887.71
07:44:40|50887.71
07:44:42|50887.71
07:44:43|50887.71
07:44:44|50887.71
07:44:45|50887.71
07:44:45|50887.71
07:44:46|50890.99
07:44:47|50890.99
07:44:48|50890.99
07:44:49|50890.99
07:44:51|50890.99
07:44:52|50890.99
07:44:52|50890.99
07:44:53|50890.99
07:44:55|50890.99
07:44:56|50890.99
07:44:56|50890.99
07:44:57|50883.99
07:44:59|50883.48
07:45:00|50883.48
07:45:01|50883.48
07:45:01|50883.48
07:45:02|50883.48
07:45:03|50883.48
07:45:04|50883.48
07:45:05|50883.48
07:45:07|50883.48
07:45:08|50883.48
07:45:08|50883.48
07:45:09|50883.48
07:45:10|50883.48
07:45:11|50883.48
07:45:12|50883.48
07:45:13|50883.48
07:45:14|50883.48
07:45:16|50883.48
07:45:17|50883.48
07:45:18|50883.48
07:45:19|50883.48
07:45:20|50883.48
07:45:21|50883.48
07:45:22|50883.48
07:45:23|50883.48
07:45:24|50883.48
07:45:25|50883.48
07:45:27|50883.48
07:45:27|50883.48
07:45:28|50883.48
07:45:29|50883.48
07:45:30|50883.48
07:45:32|50883.48
07:45:32|50885.16
07:45:33|50885.16
07:45:35|50885.16
07:45:35|50885.16
07:45:37|50885.16
07:45:37|50885.16
07:45:38|50885.16
07:45:39|50885.16
07:45:41|50885.16
07:45:41|50885.16
07:45:42|50885.16
07:45:44|50885.16
07:45:44|50885.16
07:45:46|50885.16
07:45:46|50880.
07:45:48|50880.
07:45:48|50880.
07:45:49|50880.
07:45:51|50880.
07:45:52|50880.
07:45:53|50880.
07:45:53|50880.
07:45:54|50880.
07:45:55|50880.
07:45:56|50880.
07:45:57|50880.
07:45:59|50880.
07:45:59|50880.
07:46:00|50880.01
07:46:01|50880.01
07:46:02|50880.01
07:46:03|50880.01
07:46:04|50885.17
07:46:06|50885.17
07:46:06|50885.17
07:46:07|50885.17
07:46:08|50885.17
07:46:10|50885.17
07:46:10|50897.67
07:46:11|50897.67
07:46:13|50897.67
07:46:14|50897.67
07:46:16|50897.67
07:46:17|50897.67
07:46:17|50897.67
07:46:19|50905.4
07:46:20|50905.4
07:46:21|50905.4
07:46:22|50905.4
07:46:23|50893.37
07:46:24|50893.37
07:46:25|50893.37
07:46:26|50893.38
07:46:27|50893.38
07:46:28|50893.38
07:46:29|50893.38
07:46:30|50893.38
07:46:31|50893.38
07:46:32|50893.38
07:46:33|50893.38
07:46:34|50893.38
07:46:35|50893.38
07:46:36|50893.38
07:46:37|50905.41
07:46:38|50905.41
07:46:39|50911.64
07:46:40|50917.07
07:46:41|50917.07
07:46:42|50917.07
07:46:43|50917.07
07:46:44|50917.07
07:46:45|50917.07
07:46:46|50917.07
07:46:47|50917.07
07:46:48|50917.07
07:46:49|50917.07
07:46:50|50917.07
07:46:51|50917.07
07:46:52|50917.07
07:46:53|50917.07
07:46:54|50917.07
07:46:55|50917.07
07:46:56|50917.07
07:46:57|50917.07
07:46:58|50917.07
07:46:59|50917.07
07:47:00|50917.07
07:47:01|50917.07
07:47:02|50917.07
07:47:03|50917.07
07:47:04|50917.07
07:47:05|50917.07
07:47:06|50917.07
07:47:07|50917.07
07:47:08|50917.07
07:47:09|50917.07
07:47:10|50917.07
07:47:11|50917.07
07:47:12|50917.07
07:47:14|50917.07
07:47:15|50917.07
07:47:17|50890.26
07:47:17|50890.26
07:47:19|50890.26
07:47:19|50890.26
07:47:20|50890.26
07:47:22|50890.26
07:47:23|50890.26
07:47:24|50890.26
07:47:25|50890.26
07:47:25|50890.26
07:47:27|50890.26
07:47:27|50890.26
07:47:29|50890.26
07:47:30|50890.26
07:47:31|50890.26
07:47:32|50890.26
07:47:33|50890.26
07:47:33|50890.26
07:47:35|50890.26
07:47:37|50890.26
07:47:38|50890.26
07:47:38|50890.26
07:47:40|50890.26
07:47:41|50890.26
07:47:41|50890.26
07:47:43|50890.26
07:47:44|50890.26
07:47:45|50890.26
07:47:45|50890.26
07:47:47|50890.26
07:47:47|50890.26
07:47:49|50890.26
07:47:49|50890.26
07:47:51|50890.26
07:47:52|50890.26
07:47:53|50890.26
07:47:54|50890.26
07:47:55|50890.26
07:47:56|50890.26
07:47:57|50890.26
07:47:58|50890.26
07:47:59|50890.26
07:48:00|50890.26
07:48:01|50890.26
07:48:02|50882.01
07:48:03|50882.01
07:48:04|50882.01
07:48:05|50882.01
07:48:06|50882.01
07:48:07|50882.01
07:48:08|50882.93
07:48:09|50882.93
07:48:10|50882.93
07:48:11|50882.93
07:48:12|50882.93
07:48:13|50892.8
07:48:14|50892.8
07:48:16|50892.8
07:48:18|50892.8
07:48:18|50892.8
07:48:19|50892.8
07:48:20|50892.8
07:48:22|50892.8
07:48:23|50892.8
07:48:24|50892.8
07:48:24|50892.8
07:48:25|50892.8
07:48:26|50892.8
07:48:27|50912.28
07:48:28|50922.19
07:48:29|50938.4
07:48:31|50950.55
07:48:31|50952.36
07:48:32|50952.36
07:48:33|50960.29
07:48:34|50960.29
07:48:35|50960.29
07:48:37|50960.29
07:48:37|50960.29
07:48:39|50960.29
07:48:40|50960.29
07:48:40|50960.29
07:48:42|50960.29
07:48:43|50960.29
07:48:43|50960.29
07:48:44|50960.29
07:48:45|50958.32
07:48:46|50958.32
07:48:47|50958.32
07:48:48|50958.32
07:48:49|50958.32
07:48:51|50958.32
07:48:51|50958.32
07:48:53|50958.32
07:48:54|50958.32
07:48:55|50954.7
07:48:56|50954.7
07:48:57|50954.7
07:48:58|50954.7
07:48:59|50954.7
07:49:00|50954.7
07:49:01|50957.45
07:49:02|50961.93
07:49:03|50961.93
07:49:04|50961.93
07:49:05|50961.93
07:49:06|50961.93
07:49:07|50965.89
07:49:08|50965.89
07:49:09|50965.89
07:49:10|50965.89
07:49:11|50965.89
07:49:12|50965.89
07:49:13|50965.89
07:49:14|50965.89
07:49:16|50965.89
07:49:16|50965.89
07:49:17|50965.89
07:49:19|50965.89
07:49:20|50965.89
07:49:21|50965.89
07:49:22|50965.89
07:49:23|50965.89
07:49:24|50965.89
07:49:25|50965.89
07:49:26|50965.89
07:49:27|50965.89
07:49:28|50965.89
07:49:29|50965.89
07:49:30|50965.89
07:49:31|50965.89
07:49:32|50965.89
07:49:33|50965.89
07:49:34|50965.89
07:49:35|50965.89
07:49:36|50965.89
07:49:37|50965.89
07:49:38|50965.89
07:49:39|50965.89
07:49:41|50968.64
07:49:42|50968.64
07:49:43|50968.64
07:49:45|50968.64
07:49:46|50968.64
07:49:47|50968.64
07:49:48|50968.64
07:49:49|50968.64
07:49:50|50968.64
07:49:51|50968.64
07:49:52|50968.64
07:49:53|50968.64
07:49:54|50968.64
07:49:55|50968.64
07:49:56|50961.92
07:49:57|50961.92
07:49:58|50961.92
07:49:59|50961.92
07:50:00|50961.92
07:50:01|50956.83
07:50:02|50956.83
07:50:03|50956.83
07:50:04|50956.83
07:50:05|50956.83
07:50:06|50956.83
07:50:07|50956.83
07:50:09|50956.83
07:50:09|50956.83
07:50:10|50956.83
07:50:11|50956.83
07:50:12|50956.83
07:50:13|50956.83
07:50:14|50956.83
07:50:16|50956.83
07:50:18|50956.83
07:50:18|50956.83
07:50:19|50956.83
07:50:20|50956.83
07:50:22|50956.83
07:50:22|50958.34
07:50:23|50958.34
07:50:25|50958.34
07:50:26|50958.34
07:50:27|50958.34
07:50:28|50958.34
07:50:28|50958.34
07:50:29|50958.34
07:50:30|50951.75
07:50:31|50958.35
07:50:33|50958.35
07:50:34|50958.35
07:50:35|50958.35
07:50:35|50958.35
07:50:36|50958.35
07:50:37|50958.35
07:50:39|50958.35
07:50:40|50958.35
07:50:42|50958.35
07:50:43|50958.35
07:50:43|50958.35
07:50:45|50958.35
07:50:45|50958.35
07:50:47|50958.35
07:50:48|50958.35
07:50:49|50958.35
07:50:50|50958.36
07:50:51|50958.36
07:50:52|50958.36
07:50:53|50958.36
07:50:54|50958.36
07:50:55|50958.36
07:50:56|50958.36
07:50:57|50958.36
07:50:58|50959.78
07:50:59|50959.78
07:51:01|50959.78
07:51:01|50959.78
07:51:02|50959.78
07:51:04|50959.78
07:51:05|50959.78
07:51:05|50959.78
07:51:06|50959.78
07:51:07|50959.78
07:51:08|50959.78
07:51:09|50959.78
07:51:10|50959.78
07:51:11|50959.78
07:51:12|50959.78
07:51:13|50959.78
07:51:14|50959.78
07:51:16|50959.78
07:51:16|50959.78
07:51:18|50959.78
07:51:19|50959.78
07:51:20|50959.78
07:51:21|50959.78
07:51:22|50959.78
07:51:23|50959.78
07:51:24|50959.78
07:51:25|50959.78
07:51:26|50959.78
07:51:27|50959.78
07:51:28|50959.78
07:51:29|50959.78
07:51:30|50959.78
07:51:31|50959.78
07:51:32|50959.78
07:51:34|50959.78
07:51:35|50959.78
07:51:36|50959.78
07:51:37|50959.78
07:51:38|50959.78
07:51:38|50959.78
07:51:40|50964.21
07:51:41|50964.21
07:51:42|50964.21
07:51:43|50964.21
07:51:44|50964.21
07:51:44|50964.21
07:51:46|50964.21
07:51:47|50964.21
07:51:48|50964.21
07:51:49|50964.21
07:51:50|50964.21
07:51:52|50964.21
07:51:53|50964.21
07:51:54|50964.21
07:51:54|50964.21
07:51:55|50964.21
07:51:56|50964.21
07:51:57|50964.22
07:51:59|50964.22
07:51:59|50970.03
07:52:01|50970.03
07:52:02|50976.35
07:52:03|50976.35
07:52:04|50976.66
07:52:05|50976.66
07:52:07|50983.33
07:52:07|50984.88
07:52:08|50984.88
07:52:10|50984.88
07:52:10|50984.88
07:52:12|50984.88
07:52:13|50984.88
07:52:14|50984.88
07:52:15|50986.25
07:52:16|50986.25
07:52:17|50986.25
07:52:19|50986.25
07:52:19|50986.25
07:52:20|50986.25
07:52:22|50986.25
07:52:23|50986.25
07:52:24|50986.25
07:52:24|50986.25
07:52:25|50986.25
07:52:27|50986.25
07:52:28|50986.25
07:52:29|50986.25
07:52:30|50986.25
07:52:31|50986.25
07:52:32|50986.25
07:52:33|50986.25
07:52:34|50986.25
07:52:35|50986.25
07:52:36|50984.31
07:52:37|50984.31
07:52:38|50984.31
07:52:39|50984.31
07:52:40|50984.31
07:52:41|50984.31
07:52:42|50989.64
07:52:43|50989.64
07:52:44|50992.19
07:52:45|50992.19
07:52:46|50992.19
07:52:47|50992.19
07:52:48|50992.19
07:52:49|50992.19
07:52:50|50993.08
07:52:51|50993.08
07:52:52|50993.08
07:52:54|50993.08
07:52:55|50993.08
07:52:55|50993.08
07:52:56|50995.19
07:52:57|50977.8
07:52:59|50977.8
07:53:00|50977.8
07:53:01|50976.65
07:53:02|50976.65
07:53:03|50976.65
07:53:04|50976.65
07:53:05|50976.65
07:53:06|50976.65
07:53:07|50976.65
07:53:08|50976.65
07:53:09|50976.65
07:53:10|50976.65
07:53:11|50976.65
07:53:12|50976.65
07:53:13|50976.65
07:53:14|50976.65
07:53:15|50976.65
07:53:16|50976.65
07:53:17|50976.65
07:53:18|50976.65
07:53:20|50976.65
07:53:21|50976.57
07:53:22|50976.57
07:53:23|50976.57
07:53:24|50976.57
07:53:25|50970.02
07:53:26|50953.76
07:53:27|50953.76
07:53:29|50953.76
07:53:30|50953.76
07:53:30|50953.76
07:53:32|50953.76
07:53:33|50953.76
07:53:34|50953.76
07:53:34|50953.76
07:53:37|50953.76
07:53:37|50953.76
07:53:39|50953.76
07:53:40|50953.76
07:53:41|50953.76
07:53:41|50962.04
07:53:43|50962.04
07:53:43|50962.04
07:53:45|50962.04
07:53:45|50962.04
07:53:47|50962.04
07:53:47|50962.04
07:53:48|50962.04
07:53:50|50962.04
07:53:50|50962.04
07:53:51|50962.04
07:53:53|50962.04
07:53:54|50962.04
07:53:55|50962.04
07:53:55|50962.04
07:53:56|50962.04
07:53:57|50962.04
07:53:58|50962.04
07:53:59|50954.99
07:54:01|50954.99
07:54:01|50954.99
07:54:02|50954.99
07:54:03|50954.99
07:54:05|50954.99
07:54:05|50954.99
07:54:07|50954.99
07:54:08|50954.99
07:54:09|50954.99
07:54:09|50954.99
07:54:10|50954.99
07:54:11|50954.99
07:54:13|50954.99
07:54:14|50954.99
07:54:14|50954.99
07:54:15|50954.99
07:54:16|50954.99
07:54:17|50954.99
07:54:18|50954.99
07:54:20|50954.99
07:54:21|50954.99
07:54:22|50954.99
07:54:23|50954.99
07:54:24|50954.99
07:54:25|50954.99
07:54:27|50954.98
07:54:28|50954.98
07:54:29|50954.98
07:54:30|50954.98
07:54:31|50954.98
07:54:32|50954.98
07:54:33|50954.98
07:54:33|50954.98
07:54:35|50954.98
07:54:36|50954.98
07:54:37|50954.98
07:54:38|50954.98
07:54:39|50954.98
07:54:40|50954.98
07:54:42|50954.98
07:54:42|50954.98
07:54:43|50954.98
07:54:45|50954.98
07:54:45|50954.98
07:54:47|50954.98
07:54:47|50954.98
07:54:48|50954.98
07:54:49|50954.98
07:54:51|50954.98
07:54:51|50954.98
07:54:52|50954.98
07:54:54|50954.98
07:54:55|50954.98
07:54:56|50954.98
07:54:57|50954.98
07:54:57|50954.98
07:54:58|50954.98
07:54:59|50954.98
07:55:01|50954.98
07:55:01|50954.98
07:55:02|50954.98
07:55:04|50954.98
07:55:04|50954.98
07:55:06|50954.98
07:55:07|50954.77
07:55:08|50954.77
07:55:09|50954.77
07:55:09|50954.77
07:55:11|50954.77
07:55:11|50954.77
07:55:12|50954.77
07:55:13|50954.77
07:55:15|50954.77
07:55:16|50954.77
07:55:17|50954.77
07:55:18|50954.77
07:55:19|50954.77
07:55:20|50954.77
07:55:21|50954.77
07:55:22|50954.77
07:55:23|50954.77
07:55:24|50954.77
07:55:25|50954.77
07:55:25|50954.77
07:55:27|50954.77
07:55:28|50954.77
07:55:29|50954.77
07:55:30|50954.77
07:55:31|50954.77
07:55:32|50954.77
07:55:33|50954.77
07:55:34|50954.77
07:55:35|50954.77
07:55:36|50950.33
07:55:37|50950.33
07:55:38|50950.34
07:55:39|50950.34
07:55:40|50950.34
07:55:41|50950.34
07:55:42|50950.34
07:55:43|50950.33
07:55:44|50950.33
07:55:45|50950.33
07:55:46|50950.33
07:55:47|50950.33
07:55:48|50950.33
07:55:50|50950.33
07:55:51|50950.33
07:55:52|50946.62
07:55:52|50946.62
07:55:54|50946.62
07:55:55|50941.52
07:55:56|50941.52
07:55:57|50941.52
07:55:58|50938.41
07:55:59|50938.41
07:56:00|50938.41
07:56:00|50941.54
07:56:01|50941.54
07:56:03|50951.73
07:56:04|50951.73
07:56:05|50951.73
07:56:06|50951.73
07:56:07|50951.73
07:56:08|50951.73
07:56:09|50951.73
07:56:10|50951.73
07:56:10|50951.73
07:56:12|50951.73
07:56:13|50951.73
07:56:14|50951.73
07:56:15|50951.73
07:56:16|50951.73
07:56:17|50951.73
07:56:17|50951.73
07:56:18|50951.73
07:56:19|50951.73
07:56:21|50951.73
07:56:23|50951.73
07:56:23|50951.73
07:56:25|50951.73
07:56:26|50951.73
07:56:27|50951.73
07:56:28|50951.73
07:56:29|50951.73
07:56:30|50951.73
07:56:31|50951.73
07:56:32|50951.73
07:56:33|50951.73
07:56:34|50951.73
07:56:35|50951.73
07:56:36|50951.73
07:56:37|50951.73
07:56:38|50951.73
07:56:39|50951.73
07:56:40|50951.73
07:56:41|50951.73
07:56:42|50951.73
07:56:43|50951.73
07:56:44|50951.73
07:56:45|50951.73
07:56:46|50951.73
07:56:47|50951.73
07:56:48|50951.73
07:56:49|50951.73
07:56:50|50951.73
07:56:51|50951.73
07:56:52|50951.73
07:56:53|50951.73
07:56:54|50951.73
07:56:55|50951.73
07:56:56|50951.73
07:56:57|50951.73
07:56:58|50951.73
07:56:59|50951.73
07:57:00|50951.73
07:57:01|50949.25
07:57:02|50949.25
07:57:03|50949.25
07:57:04|50949.25
07:57:05|50949.25
07:57:06|50949.25
07:57:08|50949.25
07:57:08|50949.25
07:57:09|50949.25
07:57:10|50949.25
07:57:12|50949.25
07:57:12|50949.25
07:57:13|50949.25
07:57:15|50949.25
07:57:16|50949.25
07:57:17|50949.25
07:57:18|50949.25
07:57:19|50949.25
07:57:19|50949.25
07:57:20|50949.25
07:57:21|50949.25
07:57:24|50949.25
07:57:25|50949.25
07:57:26|50949.25
07:57:27|50949.25
07:57:27|50949.25
07:57:29|50949.25
07:57:29|50949.25
07:57:31|50949.25
07:57:32|50949.25
07:57:33|50949.25
07:57:34|50938.47
07:57:35|50938.47
07:57:36|50938.47
07:57:37|50938.47
07:57:38|50938.47
07:57:40|50938.47
07:57:40|50938.47
07:57:42|50938.47
07:57:43|50938.47
07:57:43|50941.03
07:57:45|50941.03
07:57:45|50941.03
07:57:46|50941.03
07:57:48|50941.03
07:57:49|50941.03
07:57:50|50941.03
07:57:51|50941.03
07:57:51|50941.03
07:57:53|50941.03
07:57:53|50941.03
07:57:55|50941.03
07:57:55|50941.03
07:57:56|50941.03
07:57:57|50941.03
07:57:59|50941.03
07:58:00|50941.03
07:58:01|50941.03
07:58:01|50941.03
07:58:02|50941.03
07:58:04|50941.03
07:58:05|50941.03
07:58:06|50941.03
07:58:07|50941.03
07:58:08|50941.03
07:58:08|50941.03
07:58:10|50941.03
07:58:11|50941.03
07:58:12|50941.03
07:58:13|50941.03
07:58:14|50941.03
07:58:15|50941.03
07:58:16|50941.03
07:58:18|50941.03
07:58:18|50941.03
07:58:19|50941.03
07:58:20|50941.03
07:58:21|50941.03
07:58:23|50941.03
07:58:24|50950.44
07:58:25|50941.17
07:58:26|50941.17
07:58:27|50941.17
07:58:28|50941.17
07:58:29|50941.17
07:58:30|50941.17
07:58:31|50941.17
07:58:32|50941.17
07:58:34|50941.17
07:58:34|50941.17
07:58:36|50941.17
07:58:37|50941.17
07:58:38|50941.17
07:58:39|50941.17
07:58:40|50941.17
07:58:41|50941.17
07:58:42|50941.17
07:58:43|50941.17
07:58:44|50941.17
07:58:45|50941.17
07:58:46|50941.17
07:58:47|50941.17
07:58:48|50941.17
07:58:49|50941.17
07:58:50|50941.17
07:58:51|50941.17
07:58:52|50941.17
07:58:53|50941.17
07:58:54|50941.17
07:58:56|50941.17
07:58:56|50941.17
07:58:57|50941.17
07:58:59|50941.17
07:58:59|50941.17
07:59:00|50941.17
07:59:02|50941.17
07:59:02|50941.17
07:59:03|50941.17
07:59:04|50941.17
07:59:05|50949.15
07:59:06|50949.15
07:59:07|50949.15
07:59:08|50949.15
07:59:09|50949.15
07:59:10|50949.15
07:59:11|50949.15
07:59:12|50949.15
07:59:13|50949.15
07:59:14|50950.44
07:59:15|50941.94
07:59:16|50941.94
07:59:17|50941.94
07:59:18|50941.94
07:59:19|50941.94
07:59:20|50941.94
07:59:22|50941.94
07:59:22|50941.94
07:59:23|50941.94
07:59:24|50941.94
07:59:25|50941.94
07:59:26|50941.94
07:59:28|50941.94
07:59:28|50941.94
07:59:30|50941.94
07:59:30|50941.94
07:59:32|50941.94
07:59:33|50941.94
07:59:34|50941.94
07:59:35|50941.94
07:59:36|50941.94
07:59:37|50941.94
07:59:38|50941.94
07:59:39|50941.94
07:59:41|50941.94
07:59:41|50941.94
07:59:43|50941.94
07:59:44|50941.94
07:59:44|50941.94
07:59:46|50941.94
07:59:46|50941.94
07:59:48|50941.94
07:59:48|50941.94
07:59:49|50941.94
07:59:50|50941.94
07:59:51|50941.94
07:59:52|50950.44
07:59:53|50950.44
07:59:55|50950.45
07:59:56|50950.45
07:59:56|50950.45
07:59:57|50950.45
07:59:58|50950.45
08:00:00|50950.45
08:00:01|50950.45
08:00:02|50950.45
08:00:03|50950.45
08:00:05|50959.85
08:00:05|50957.22
08:00:06|50957.22
08:00:07|50957.22
08:00:08|50957.22
08:00:09|50957.22
08:00:10|50957.22
08:00:12|50957.22
08:00:12|50957.22
08:00:13|50957.22
08:00:14|50957.22
08:00:15|50957.22
08:00:16|50957.22
08:00:18|50957.22
08:00:18|50957.22
08:00:20|50957.22
08:00:21|50957.22
08:00:21|50957.22
08:00:23|50957.22
08:00:23|50955.54
08:00:24|50955.54
08:00:26|50955.54
08:00:27|50955.54
08:00:28|50955.54
08:00:30|50955.54
08:00:31|50955.
08:00:32|50955.
08:00:33|50955.
08:00:34|50955.
08:00:34|50955.
08:00:35|50955.
08:00:36|50955.
08:00:38|50955.
08:00:38|50955.
08:00:39|50955.
08:00:41|50955.
08:00:41|50955.
08:00:43|50955.
08:00:44|50955.
08:00:45|50955.
08:00:46|50955.
08:00:47|50955.
08:00:48|50955.
08:00:50|50955.
08:00:51|50955.
08:00:52|50955.
08:00:53|50955.
08:00:53|50955.
08:00:54|50955.
08:00:55|50955.
08:00:56|50955.
08:00:58|50955.
08:00:58|50939.
08:00:59|50939.
08:01:00|50939.
08:01:02|50939.
08:01:02|50939.
08:01:04|50939.
08:01:04|50939.
08:01:06|50939.
08:01:06|50939.
08:01:07|50939.
08:01:09|50939.
08:01:09|50945.
08:01:10|50945.
08:01:11|50945.
08:01:13|50945.
08:01:13|50945.
08:01:14|50945.
08:01:15|50945.
08:01:17|50938.47
08:01:18|50938.47
08:01:19|50938.47
08:01:20|50945.34
08:01:21|50945.34
08:01:22|50945.34
08:01:22|50942.22
08:01:24|50942.22
08:01:25|50942.22
08:01:26|50942.22
08:01:27|50942.22
08:01:29|50942.22
08:01:30|50950.45
08:01:31|50950.45
08:01:32|50950.45
08:01:33|50950.45
08:01:34|50950.45
08:01:35|50950.45
08:01:36|50950.45
08:01:37|50950.45
08:01:39|50950.45
08:01:40|50950.45
08:01:40|50955.75
08:01:41|50955.75
08:01:42|50955.75
08:01:43|50955.75
08:01:45|50955.75
08:01:46|50955.75
08:01:47|50955.75
08:01:48|50955.75
08:01:49|50955.75
08:01:50|50955.75
08:01:51|50955.75
08:01:52|50955.75
08:01:53|50955.75
08:01:54|50955.75
08:01:55|50955.75
08:01:56|50955.75
08:01:57|50955.75
08:01:58|50955.75
08:01:59|50955.75
08:02:00|50955.75
08:02:02|50955.75
08:02:02|50955.75
08:02:03|50955.75
08:02:04|50955.75
08:02:05|50955.75
08:02:06|50955.75
08:02:07|50955.75
08:02:08|50955.75
08:02:09|50955.75
08:02:10|50955.75
08:02:11|50955.75
08:02:12|50955.75
08:02:13|50955.75
08:02:14|50955.75
08:02:15|50955.75
08:02:16|50955.75
08:02:17|50955.75
08:02:18|50957.22
08:02:19|50957.22
08:02:20|50957.22
08:02:21|50957.22
08:02:23|50957.22
08:02:23|50957.22
08:02:25|50957.22
08:02:26|50957.22
08:02:27|50957.22
08:02:29|50959.86
08:02:30|50959.86
08:02:30|50959.86
08:02:32|50959.86
08:02:33|50959.86
08:02:34|50959.86
08:02:34|50959.86
08:02:36|50959.86
08:02:37|50959.86
08:02:37|50959.86
08:02:38|50959.86
08:02:40|50959.86
08:02:41|50959.86
08:02:42|50962.
08:02:43|50962.
08:02:43|50962.
08:02:45|50962.05
08:02:46|50962.05
08:02:47|50962.05
08:02:47|50962.05
08:02:49|50962.05
08:02:50|50962.05
08:02:51|50972.86
08:02:52|50972.86
08:02:53|50972.86
08:02:53|50972.86
08:02:54|50972.86
08:02:56|50972.86
08:02:57|50972.86
08:02:58|50972.86
08:02:59|50972.86
08:03:00|50972.86
08:03:00|50972.86
08:03:02|50972.86
08:03:03|50984.35
08:03:04|50984.35
08:03:05|50984.35
08:03:06|50984.35
08:03:07|50984.35
08:03:08|50984.35
08:03:09|50984.35
08:03:10|50984.35
08:03:11|50984.35
08:03:12|50984.35
08:03:13|50984.35
08:03:14|50974.69
08:03:15|50961.37
08:03:16|50961.37
08:03:17|50961.37
08:03:18|50961.37
08:03:19|50961.37
08:03:20|50961.37
08:03:21|50961.37
08:03:22|50961.37
08:03:23|50961.37
08:03:24|50961.37
08:03:25|50961.37
08:03:26|50961.37
08:03:27|50961.37
08:03:28|50961.37
08:03:29|50961.37
08:03:31|50961.37
08:03:32|50961.37
08:03:33|50970.83
08:03:34|50970.83
08:03:35|50970.83
08:03:36|50970.83
08:03:38|50970.83
08:03:38|50970.83
08:03:39|50970.83
08:03:40|50970.83
08:03:42|50970.83
08:03:43|50970.83
08:03:44|50970.83
08:03:45|50970.83
08:03:45|50970.83
08:03:47|50970.83
08:03:48|50970.83
08:03:49|50970.83
08:03:50|50970.83
08:03:50|50970.83
08:03:51|50970.83
08:03:52|50970.83
08:03:54|50970.83
08:03:54|50970.83
08:03:55|50970.83
08:03:57|50970.83
08:03:58|50970.83
08:03:59|50970.83
08:03:59|50970.83
08:04:00|50970.83
08:04:02|50959.64
08:04:02|50959.64
08:04:03|50959.64
08:04:04|50959.64
08:04:05|50959.64
08:04:07|50956.41
08:04:08|50956.41
08:04:09|50956.41
08:04:09|50950.
08:04:11|50939.57
08:04:11|50939.57
08:04:12|50939.57
08:04:13|50939.57
08:04:15|50939.57
08:04:16|50939.57
08:04:16|50939.57
08:04:18|50939.57
08:04:19|50939.57
08:04:19|50939.57
08:04:20|50939.57
08:04:22|50939.57
08:04:23|50939.57
08:04:24|50939.57
08:04:25|50939.57
08:04:26|50939.57
08:04:27|50939.57
08:04:28|50939.57
08:04:29|50939.57
08:04:30|50939.57
08:04:30|50939.57
08:04:33|50939.57
08:04:33|50939.57
08:04:34|50939.57
08:04:36|50939.57
08:04:37|50939.57
08:04:38|50939.57
08:04:39|50939.57
08:04:40|50939.57
08:04:41|50939.57
08:04:42|50939.57
08:04:44|50939.57
08:04:45|50939.57
08:04:46|50939.57
08:04:47|50939.57
08:04:48|50939.57
08:04:49|50939.57
08:04:50|50950.01
08:04:50|50950.01
08:04:52|50964.11
08:04:52|50964.11
08:04:54|50973.62
08:04:55|50973.62
08:04:56|50973.62
08:04:57|50973.62
08:04:58|50973.62
08:04:59|50973.62
08:04:59|50973.62
08:05:01|50973.62
08:05:02|50973.62
08:05:03|50973.62
08:05:04|50973.62
08:05:05|50973.62
08:05:06|50973.62
08:05:06|50973.62
08:05:08|50973.62
08:05:08|50973.62
08:05:09|50973.62
08:05:10|50973.62
08:05:11|50973.62
08:05:12|50973.62
08:05:14|50973.62
08:05:15|50973.62
08:05:16|50973.62
08:05:17|50973.62
08:05:18|50973.62
08:05:19|50973.62
08:05:19|50973.62
08:05:21|50973.62
08:05:22|50973.62
08:05:22|50973.62
08:05:24|50973.62
08:05:24|50973.62
08:05:26|50973.62
08:05:27|50973.62
08:05:28|50960.96
08:05:29|50960.96
08:05:30|50960.96
08:05:32|50960.96
08:05:33|50960.96
08:05:34|50960.96
08:05:35|50960.96
08:05:36|50960.96
08:05:37|50952.23
08:05:38|50952.23
08:05:39|50952.23
08:05:41|50952.23
08:05:42|50952.23
08:05:43|50952.23
08:05:43|50952.23
08:05:44|50952.23
08:05:45|50952.23
08:05:46|50952.23
08:05:48|50952.23
08:05:48|50952.23
08:05:49|50952.23
08:05:51|50952.23
08:05:52|50952.23
08:05:52|50952.23
08:05:54|50952.23
08:05:55|50952.23
08:05:56|50952.23
08:05:56|50952.23
08:05:58|50961.98
08:05:59|50974.92
08:06:00|50974.92
08:06:01|50974.92
08:06:02|50974.92
08:06:03|50974.92
08:06:04|50974.92
08:06:05|50974.92
08:06:06|50974.92
08:06:07|50966.36
08:06:08|50966.36
08:06:09|50966.36
08:06:10|50966.36
08:06:11|50966.36
08:06:12|50966.36
08:06:13|50966.36
08:06:14|50966.36
08:06:15|50966.36
08:06:16|50966.36
08:06:17|50966.36
08:06:18|50966.36
08:06:19|50966.36
08:06:20|50966.36
08:06:22|50966.36
08:06:23|50966.36
08:06:23|50966.36
08:06:24|50966.36
08:06:25|50966.36
08:06:26|50966.36
08:06:27|50952.72
08:06:28|50952.72
08:06:29|50952.72
08:06:30|50952.72
08:06:31|50952.72
08:06:34|50952.72
08:06:34|50952.72
08:06:36|50952.72
08:06:37|50952.72
08:06:38|50952.72
08:06:38|50952.72
08:06:39|50952.72
08:06:41|50952.72
08:06:42|50952.72
08:06:42|50952.72
08:06:44|50952.72
08:06:45|50952.72
08:06:46|50952.72
08:06:46|50952.72
08:06:47|50952.72
08:06:48|50952.72
08:06:50|50952.72
08:06:51|50952.72
08:06:52|50952.72
08:06:53|50952.72
08:06:54|50952.72
08:06:55|50952.72
08:06:56|50952.72
08:06:57|50952.72
08:06:58|50952.72
08:06:59|50952.72
08:07:00|50952.72
08:07:01|50952.72
08:07:02|50952.72
08:07:03|50952.72
08:07:04|50952.72
08:07:05|50952.72
08:07:06|50952.72
08:07:07|50952.72
08:07:08|50952.72
08:07:09|50956.16
08:07:10|50956.16
08:07:11|50956.16
08:07:12|50956.16
08:07:13|50956.16
08:07:14|50956.16
08:07:15|50956.16
08:07:16|50956.16
08:07:17|50945.79
08:07:19|50945.79
08:07:19|50945.79
08:07:20|50945.79
08:07:21|50945.79
08:07:22|50945.79
08:07:23|50945.79
08:07:24|50945.79
08:07:25|50945.79
08:07:26|50945.79
08:07:27|50945.79
08:07:28|50945.79
08:07:29|50945.79
08:07:30|50945.79
08:07:31|50945.79
08:07:33|50945.79
08:07:33|50945.79
08:07:35|50945.79
08:07:36|50945.79
08:07:37|50945.79
08:07:38|50945.79
08:07:39|50945.79
08:07:40|50945.79
08:07:41|50945.79
08:07:42|50945.79
08:07:43|50945.79
08:07:44|50945.79
08:07:45|50945.79
08:07:46|50945.79
08:07:47|50945.79
08:07:48|50945.79
08:07:49|50945.79
08:07:50|50945.79
08:07:51|50945.79
08:07:52|50945.79
08:07:53|50945.79
08:07:54|50945.79
08:07:55|50945.79
08:07:56|50945.79
08:07:57|50945.79
08:07:58|50956.17
08:07:59|50956.17
08:08:00|50956.17
08:08:01|50966.36
08:08:02|50966.36
08:08:03|50966.36
08:08:04|50966.36
08:08:05|50966.36
08:08:06|50966.36
08:08:07|50966.36
08:08:08|50966.36
08:08:09|50966.36
08:08:10|50966.36
08:08:12|50966.36
08:08:13|50966.36
08:08:13|50966.36
08:08:14|50966.36
08:08:15|50966.36
08:08:16|50966.36
08:08:17|50966.36
08:08:18|50966.36
08:08:19|50966.36
08:08:20|50966.36
08:08:21|50966.36
08:08:22|50966.36
08:08:23|50966.36
08:08:24|50966.36
08:08:25|50966.36
08:08:26|50966.36
08:08:27|50966.36
08:08:28|50974.92
08:08:29|50974.92
08:08:31|50974.92
08:08:31|50974.92
08:08:32|50974.92
08:08:33|50974.92
08:08:34|50974.92
08:08:36|50974.92
08:08:37|50974.92
08:08:38|50974.92
08:08:39|50974.92
08:08:40|50974.92
08:08:41|50974.92
08:08:42|50974.92
08:08:43|50974.92
08:08:43|50974.92
08:08:45|50974.92
08:08:46|50974.92
08:08:47|50974.92
08:08:48|50974.92
08:08:49|50974.92
08:08:50|50974.92
08:08:51|50974.92
08:08:52|50974.92
08:08:53|50974.92
08:08:54|50974.92
08:08:55|50974.92
08:08:56|50974.92
08:08:58|50974.92
08:08:58|50974.92
08:08:59|50974.92
08:09:00|50974.92
08:09:02|50974.92
08:09:02|50974.92
08:09:04|50974.92
08:09:04|50974.92
08:09:05|50974.92
08:09:07|50974.92
08:09:07|50974.92
08:09:09|50974.92
08:09:10|50974.92
08:09:10|50974.92
08:09:12|50974.92
08:09:13|50974.92
08:09:14|50974.92
08:09:14|50974.92
08:09:16|50974.92
08:09:17|50974.92
08:09:18|50974.92
08:09:19|50974.92
08:09:19|50974.92
08:09:21|50974.92
08:09:22|50974.92
08:09:22|50974.92
08:09:24|50974.92
08:09:25|50974.92
08:09:26|50974.92
08:09:26|50974.92
08:09:28|50974.92
08:09:28|50974.92
08:09:29|50974.92
08:09:30|50974.92
08:09:31|50974.92
08:09:32|50974.92
08:09:34|50974.92
08:09:36|50974.92
08:09:37|50974.92
08:09:37|50974.92
08:09:39|50974.92
08:09:40|50974.92
08:09:41|50974.92
08:09:41|50956.17
08:09:43|50956.17
08:09:44|50956.17
08:09:45|50956.17
08:09:46|50956.17
08:09:47|50956.17
08:09:48|50956.17
08:09:49|50956.17
08:09:50|50956.17
08:09:51|50956.17
08:09:52|50956.17
08:09:53|50956.17
08:09:54|50956.17
08:09:55|50956.17
08:09:56|50956.17
08:09:57|50956.17
08:09:58|50956.17
08:09:59|50956.17
08:10:00|50956.17
08:10:01|50956.17
08:10:02|50956.17
08:10:03|50956.17
08:10:04|50956.17
08:10:05|50956.17
08:10:06|50956.17
08:10:07|50956.17
08:10:08|50956.17
08:10:09|50956.17
08:10:10|50956.17
08:10:11|50956.17
08:10:12|50956.17
08:10:13|50956.17
08:10:14|50956.17
08:10:15|50956.17
08:10:16|50956.17
08:10:17|50956.17
08:10:18|50956.17
08:10:19|50956.17
08:10:20|50956.17
08:10:21|50956.17
08:10:22|50974.93
08:10:23|50980.
08:10:24|50980.
08:10:25|50980.
08:10:26|50989.06
08:10:27|50989.06
08:10:28|50989.06
08:10:30|50989.06
08:10:30|50989.06
08:10:32|50989.06
08:10:32|50989.06
08:10:33|50989.06
08:10:34|50989.06
08:10:35|50989.06
08:10:36|50989.06
08:10:38|50981.67
08:10:38|50981.67
08:10:39|50981.67
08:10:40|50981.67
08:10:41|50981.67
08:10:43|50981.67
08:10:43|50981.67
08:10:44|50981.67
08:10:45|50981.67
08:10:46|50981.67
08:10:48|50981.67
08:10:48|50981.67
08:10:50|50981.67
08:10:51|50981.67
08:10:52|50981.67
08:10:52|50981.67
08:10:54|50981.67
08:10:54|50981.67
08:10:55|50981.67
08:10:57|50981.67
08:10:58|50981.67
08:10:59|50981.67
08:11:00|50989.99
08:11:01|50989.99
08:11:01|50989.99
08:11:03|50997.63
08:11:03|50997.63
08:11:04|50997.63
08:11:06|50997.63
08:11:06|50997.63
08:11:08|50997.63
08:11:09|50997.63
08:11:10|50997.63
08:11:11|51000.6
08:11:11|51000.6
08:11:13|51000.6
08:11:14|51000.6
08:11:15|51000.6
08:11:16|51000.6
08:11:17|51000.6
08:11:18|51000.6
08:11:19|51000.6
08:11:20|51000.6
08:11:21|51000.6
08:11:22|51000.6
08:11:23|51000.6
08:11:24|51005.67
08:11:25|51005.67
08:11:26|51005.67
08:11:27|51005.67
08:11:28|51005.67
08:11:29|51005.67
08:11:30|51005.67
08:11:31|51005.67
08:11:32|51005.67
08:11:33|51005.67
08:11:34|51005.67
08:11:35|51005.67
08:11:36|51005.67
08:11:37|51005.67
08:11:38|51005.67
08:11:39|51005.67
08:11:41|51005.67
08:11:42|51005.67
08:11:42|51005.67
08:11:44|51005.67
08:11:45|51005.67
08:11:45|51005.67
08:11:47|51005.67
08:11:47|51005.67
08:11:48|51010.12
08:11:50|51010.86
08:11:51|51010.86
08:11:52|51011.91
08:11:53|51011.91
08:11:54|51011.91
08:11:54|51012.84
08:11:56|51012.84
08:11:56|51012.84
08:11:58|51012.84
08:11:59|51012.84
08:12:00|51012.84
08:12:00|51014.91
08:12:02|51014.91
08:12:04|51014.91
08:12:04|51014.91
08:12:05|51014.91
08:12:07|51014.91
08:12:07|51014.91
08:12:08|51014.91
08:12:09|51003.47
08:12:11|51003.47
08:12:11|51003.47
08:12:12|51003.47
08:12:14|51012.27
08:12:15|51012.27
08:12:15|51012.27
08:12:16|51012.27
08:12:18|51012.27
08:12:19|51012.27
08:12:19|51012.27
08:12:20|51012.27
08:12:21|51012.27
08:12:22|51012.27
08:12:24|51020.
08:12:25|51021.97
08:12:25|51013.04
08:12:27|51013.04
08:12:27|51013.04
08:12:29|51013.04
08:12:30|51013.04
08:12:31|51013.04
08:12:32|51013.04
08:12:33|51013.04
08:12:34|51013.04
08:12:35|51013.04
08:12:36|51013.04
08:12:36|51013.04
08:12:39|51013.04
08:12:40|51013.04
08:12:40|51013.04
08:12:41|51013.04
08:12:43|51013.04
08:12:44|51013.04
08:12:45|51013.04
08:12:46|51013.04
08:12:47|51013.04
08:12:48|51026.43
08:12:48|51026.43
08:12:50|51026.43
08:12:51|51026.43
08:12:52|51026.43
08:12:53|51026.43
08:12:54|51026.43
08:12:56|51026.43
08:12:56|51026.43
08:12:58|51026.43
08:13:00|51026.43
08:13:00|51026.43
08:13:01|51026.43
08:13:02|51026.43
08:13:04|51028.15
08:13:04|51029.41
08:13:05|51029.41
08:13:06|51029.41
08:13:07|51029.41
08:13:09|51029.41
08:13:09|51029.41
08:13:10|51029.41
08:13:12|51029.41
08:13:12|51029.41
08:13:14|51029.41
08:13:14|51029.41
08:13:15|51029.41
08:13:16|51029.41
08:13:17|51029.41
08:13:18|51029.41
08:13:19|51029.41
08:13:21|51029.41
08:13:22|51029.41
08:13:23|51029.41
08:13:23|51029.41
08:13:25|51029.41
08:13:26|51029.41
08:13:27|51029.41
08:13:28|51029.41
08:13:29|51029.41
08:13:30|51029.41
08:13:31|51029.42
08:13:32|51029.42
08:13:33|51029.42
08:13:34|51029.42
08:13:35|51029.42
08:13:36|51029.42
08:13:38|51029.42
08:13:39|51029.42
08:13:40|51029.42
08:13:41|51029.42
08:13:43|51029.42
08:13:44|51029.42
08:13:45|51029.42
08:13:46|51029.42
08:13:47|51029.42
08:13:48|51029.42
08:13:49|51029.42
08:13:50|51029.42
08:13:51|51029.42
08:13:52|51029.42
08:13:52|51029.42
08:13:54|51029.42
08:13:55|51029.42
08:13:56|51029.42
08:13:57|51029.42
08:13:58|51029.42
08:13:59|51029.42
08:14:00|51029.42
08:14:01|51029.42
08:14:02|51029.42
08:14:02|51029.42
08:14:04|51029.42
08:14:04|51029.42
08:14:05|51029.42
08:14:07|51029.42
08:14:07|51029.42
08:14:09|51029.42
08:14:10|51029.42
08:14:11|51029.42
08:14:12|51029.42
08:14:13|51029.42
08:14:14|51029.42
08:14:15|51029.42
08:14:16|51029.42
08:14:17|51019.92
08:14:18|51019.92
08:14:19|51019.92
08:14:20|51019.92
08:14:21|51019.92
08:14:22|51019.92
08:14:23|51019.92
08:14:24|51019.92
08:14:25|51019.92
08:14:27|51019.92
08:14:27|51019.92
08:14:28|51019.92
08:14:29|51019.92
08:14:30|51019.92
08:14:32|51019.92
08:14:32|51019.92
08:14:33|51019.92
08:14:35|51019.92
08:14:35|51019.92
08:14:36|51019.92
08:14:37|51019.92
08:14:38|51019.92
08:14:39|51019.92
08:14:41|51019.92
08:14:43|51019.92
08:14:44|51019.92
08:14:45|51019.92
08:14:45|51019.92
08:14:47|51029.17
08:14:48|51029.17
08:14:48|51022.47
08:14:49|51022.47
08:14:51|51022.47
08:14:52|51022.47
08:14:53|51022.47
08:14:53|51022.47
08:14:55|51022.47
08:14:56|51022.47
08:14:57|51022.47
08:14:58|51022.47
08:14:59|51022.47
08:15:00|51022.47
08:15:01|51022.47
08:15:03|51022.47
08:15:03|51022.47
08:15:05|51022.47
08:15:06|51022.47
08:15:07|51022.47
08:15:07|51022.47
08:15:08|51022.47
08:15:10|51022.47
08:15:11|51022.47
08:15:11|51022.47
08:15:13|51022.47
08:15:14|51022.47
08:15:15|51022.47
08:15:15|51022.47
08:15:17|51022.47
08:15:18|51022.47
08:15:18|51022.47
08:15:19|51022.47
08:15:20|51022.47
08:15:22|51022.47
08:15:22|51022.47
08:15:24|51022.47
08:15:24|51022.47
08:15:25|51022.47
08:15:26|51022.47
08:15:27|51022.47
08:15:28|51022.47
08:15:30|51022.47
08:15:31|51022.47
08:15:31|51022.47
08:15:33|51029.
08:15:34|51029.
08:15:34|51033.28
08:15:36|51033.28
08:15:36|51033.28
08:15:38|51033.28
08:15:39|51033.28
08:15:40|51038.4
08:15:42|51041.87
08:15:42|51043.61
08:15:44|51043.61
08:15:45|51043.61
08:15:46|51052.85
08:15:47|51052.85
08:15:48|51052.85
08:15:50|51052.85
08:15:50|51052.85
08:15:52|51060.
08:15:53|51060.
08:15:54|51060.
08:15:55|51062.02
08:15:56|51062.02
08:15:57|51062.02
08:15:58|51062.02
08:15:59|51065.95
08:16:00|51065.95
08:16:01|51065.95
08:16:02|51065.95
08:16:03|51065.95
08:16:04|51065.94
08:16:05|51065.94
08:16:06|51065.94
08:16:07|51065.94
08:16:08|51065.94
08:16:09|51065.94
08:16:10|51065.94
08:16:11|51065.94
08:16:12|51065.94
08:16:13|51065.94
08:16:14|51065.94
08:16:15|51037.77
08:16:16|51037.77
08:16:17|51037.77
08:16:18|51037.77
08:16:19|51037.77
08:16:20|51037.77
08:16:21|51037.77
08:16:22|51037.77
08:16:23|51037.77
08:16:25|51037.77
08:16:25|51037.77
08:16:26|51037.77
08:16:27|51037.77
08:16:28|51037.77
08:16:29|51037.77
08:16:31|51037.77
08:16:31|51037.77
08:16:32|51042.89
08:16:33|51042.89
08:16:35|51042.89
08:16:35|51042.89
08:16:36|51042.89
08:16:38|51042.89
08:16:39|51042.89
08:16:39|51042.89
08:16:41|51042.89
08:16:42|51042.89
08:16:43|51042.89
08:16:44|51042.89
08:16:45|51042.89
08:16:46|51042.89
08:16:47|51053.06
08:16:47|51053.06
08:16:49|51053.06
08:16:50|51053.06
08:16:51|51053.06
08:16:52|51053.06
08:16:53|51053.06
08:16:54|51053.06
08:16:55|51053.06
08:16:56|51053.06
08:16:57|51053.06
08:16:58|51053.06
08:16:59|51053.06
08:17:00|51053.06
08:17:01|51053.06
08:17:02|51053.06
08:17:03|51053.06
08:17:04|51053.06
08:17:05|51035.22
08:17:06|51035.22
08:17:07|51035.22
08:17:08|51035.22
08:17:09|51035.22
08:17:10|51035.22
08:17:11|51035.22
08:17:12|51035.22
08:17:13|51035.22
08:17:14|51035.22
08:17:15|51035.22
08:17:16|51035.24
08:17:17|51035.24
08:17:18|51035.24
08:17:19|51035.24
08:17:20|51035.24
08:17:21|51035.24
08:17:22|51035.24
08:17:23|51035.24
08:17:24|51035.24
08:17:25|51035.24
08:17:26|51035.24
08:17:27|51035.24
08:17:28|51035.24
08:17:29|51035.24
08:17:30|51035.24
08:17:31|51035.24
08:17:32|51035.24
08:17:33|51035.24
08:17:34|51035.24
08:17:35|51035.24
08:17:36|51035.24
08:17:38|51035.24
08:17:38|51035.24
08:17:39|51035.24
08:17:40|51035.24
08:17:42|51035.24
08:17:43|51035.24
08:17:43|51035.24
08:17:45|51035.24
08:17:46|51035.24
08:17:47|51035.24
08:17:48|51035.24
08:17:49|51035.24
08:17:50|51035.24
08:17:51|51034.38
08:17:52|51034.38
08:17:53|51034.38
08:17:54|51034.38
08:17:56|51034.38
08:17:57|51034.38
08:17:57|51034.38
08:17:59|51034.38
08:18:00|51034.38
08:18:00|51034.38
08:18:01|51034.38
08:18:03|51034.38
08:18:03|51034.38
08:18:04|51034.38
08:18:06|51034.38
08:18:06|51034.38
08:18:08|51034.38
08:18:08|51034.38
08:18:09|51034.38
08:18:10|51034.38
08:18:12|51034.38
08:18:13|51034.38
08:18:13|51034.38
08:18:15|51034.38
08:18:15|51034.38
08:18:16|51034.38
08:18:17|51034.38
08:18:18|51034.38
08:18:20|51034.38
08:18:21|51034.38
08:18:21|51034.38
08:18:22|51034.38
08:18:24|51034.38
08:18:25|51034.38
08:18:26|51034.38
08:18:27|51034.38
08:18:27|51034.38
08:18:28|51036.4
08:18:30|51036.4
08:18:31|51026.2
08:18:31|51026.2
08:18:32|51026.2
08:18:33|51026.2
08:18:35|51026.2
08:18:35|51026.2
08:18:37|51026.2
08:18:37|51026.2
08:18:38|51026.2
08:18:40|51026.2
08:18:41|51026.2
08:18:42|51026.2
08:18:42|51026.2
08:18:45|51026.2
08:18:46|51026.2
08:18:47|51026.2
08:18:48|51026.2
08:18:50|51026.2
08:18:51|51026.2
08:18:52|51026.2
08:18:53|51026.2
08:18:54|51026.2
08:18:55|51026.2
08:18:56|51026.2
08:18:56|51026.2
08:18:58|51026.2
08:19:00|51026.2
08:19:01|51026.2
08:19:02|51026.2
08:19:02|51026.2
08:19:04|51026.2
08:19:05|51026.2
08:19:06|51026.2
08:19:07|51026.2
08:19:08|51026.2
08:19:09|51026.2
08:19:10|51026.2
08:19:11|51026.2
08:19:12|51026.2
08:19:13|51026.2
08:19:14|51026.2
08:19:15|51026.2
08:19:16|51026.2
08:19:17|51026.2
08:19:18|51026.2
08:19:19|51026.2
08:19:20|51026.2
08:19:21|51026.2
08:19:22|51026.2
08:19:23|51026.2
08:19:24|51026.2
08:19:25|51026.2
08:19:26|51036.41
08:19:27|51036.41
08:19:28|51036.41
08:19:29|51036.41
08:19:30|51036.41
08:19:32|51036.41
08:19:32|51036.41
08:19:34|51036.41
08:19:34|51036.41
08:19:36|51036.41
08:19:36|51036.41
08:19:37|51036.41
08:19:38|51036.41
08:19:39|51036.41
08:19:40|51036.41
08:19:41|51036.41
08:19:43|51036.41
08:19:43|51036.41
08:19:45|51036.41
08:19:46|51036.41
08:19:48|51021.87
08:19:49|51021.87
08:19:50|51021.87
08:19:51|51021.87
08:19:52|51021.87
08:19:53|51021.87
08:19:54|51021.87
08:19:55|51021.87
08:19:56|51021.87
08:19:57|51014.98
08:19:58|51014.98
08:19:59|51014.98
08:20:01|51014.98
08:20:01|51014.98
08:20:02|51014.98
08:20:03|51014.98
08:20:04|51014.98
08:20:05|51014.98
08:20:06|51014.98
08:20:07|51014.98
08:20:08|51014.98
08:20:09|51004.57
08:20:10|51004.57
08:20:12|51004.57
08:20:12|51004.57
08:20:13|50993.58
08:20:15|50993.58
08:20:15|51004.58
08:20:16|51004.58
08:20:17|51004.58
08:20:18|51004.58
08:20:19|51004.58
08:20:21|51004.58
08:20:21|51004.58
08:20:22|51004.58
08:20:23|51004.58
08:20:24|51004.58
08:20:26|51004.58
08:20:26|51004.58
08:20:27|51004.58
08:20:28|51004.58
08:20:29|51004.58
08:20:30|51004.58
08:20:31|51004.58
08:20:33|51004.58
08:20:33|51004.58
08:20:34|50993.68
08:20:35|50993.57
08:20:36|50993.57
08:20:37|50993.57
08:20:38|50993.57
08:20:39|50993.57
08:20:40|50993.57
08:20:41|50993.57
08:20:42|50993.57
08:20:43|50993.68
08:20:44|50993.68
08:20:45|50993.68
08:20:47|50993.68
08:20:48|50993.68
08:20:49|50993.68
08:20:50|50993.68
08:20:51|50993.68
08:20:52|50993.68
08:20:53|50993.68
08:20:54|50993.68
08:20:55|50993.68
08:20:56|50993.68
08:20:57|50993.68
08:20:58|50993.68
08:20:59|50993.68
08:21:00|50993.68
08:21:01|50993.68
08:21:02|50993.68
08:21:03|50993.68
08:21:04|50993.68
08:21:05|50993.68
08:21:06|50993.68
08:21:07|50993.68
08:21:08|50993.68
08:21:09|50993.68
08:21:10|50993.68
08:21:11|50993.68
08:21:12|50993.68
08:21:13|50993.68
08:21:14|50993.68
08:21:15|50993.68
08:21:16|50993.68
08:21:17|50993.68
08:21:18|50993.68
08:21:19|50993.68
08:21:20|50993.68
08:21:21|50993.68
08:21:23|50993.68
08:21:23|50993.68
08:21:25|50993.68
08:21:25|51004.58
08:21:27|51004.58
08:21:27|51004.58
08:21:28|51004.58
08:21:29|51004.58
08:21:31|51004.58
08:21:32|51004.58
08:21:32|51004.58
08:21:33|51004.58
08:21:35|51004.58
08:21:35|51004.58
08:21:36|51004.58
08:21:37|51004.58
08:21:38|51004.58
08:21:39|51004.58
08:21:40|51004.58
08:21:41|51004.58
08:21:42|51004.58
08:21:43|51004.58
08:21:44|51004.58
08:21:45|51012.27
08:21:47|51024.22
08:21:48|51024.22
08:21:49|51024.22
08:21:51|51024.22
08:21:52|51024.22
08:21:53|51024.22
08:21:54|51024.22
08:21:54|51024.22
08:21:55|51024.22
08:21:57|51024.22
08:21:57|51024.22
08:21:59|51024.22
08:22:00|51024.22
08:22:01|51024.22
08:22:02|51024.22
08:22:03|51024.22
08:22:04|51024.22
08:22:05|51024.22
08:22:06|51024.22
08:22:07|51024.22
08:22:09|51024.22
08:22:09|51024.22
08:22:11|51024.22
08:22:12|51024.22
08:22:12|51024.22
08:22:13|51024.22
08:22:15|51024.22
08:22:15|51024.22
08:22:16|51024.22
08:22:17|51024.22
08:22:18|51024.22
08:22:19|51030.28
08:22:21|51030.28
08:22:21|51030.28
08:22:23|51042.87
08:22:23|51042.87
08:22:24|51042.87
08:22:26|51042.87
08:22:27|51042.87
08:22:27|51042.87
08:22:28|51042.87
08:22:29|51042.87
08:22:31|51042.87
08:22:31|51042.87
08:22:32|51042.87
08:22:34|51042.87
08:22:34|51042.87
08:22:36|51042.87
08:22:36|51042.87
08:22:37|51042.87
08:22:38|51042.87
08:22:39|51042.87
08:22:40|51045.55
08:22:41|51045.55
08:22:42|51045.55
08:22:44|51045.55
08:22:45|51045.55
08:22:45|51045.55
08:22:46|51045.55
08:22:47|51045.55
08:22:49|51045.55
08:22:49|51045.55
08:22:50|51045.55
08:22:51|51045.55
08:22:53|51045.55
08:22:54|51045.55
08:22:55|51045.55
08:22:55|51045.55
08:22:58|51045.55
08:22:59|51045.55
08:22:59|51045.55
08:23:00|51033.67
08:23:01|51033.67
08:23:03|51033.67
08:23:03|51033.67
08:23:05|51033.67
08:23:06|51033.67
08:23:06|51033.67
08:23:07|51033.67
08:23:09|51033.67
08:23:10|51033.67
08:23:10|51033.67
08:23:11|51033.67
08:23:12|51033.67
08:23:13|51033.67
08:23:14|51033.67
08:23:15|51033.67
08:23:16|51033.67
08:23:18|51033.67
08:23:19|51033.67
08:23:19|51033.67
08:23:21|51033.67
08:23:22|51033.67
08:23:22|51033.67
08:23:23|51033.67
08:23:25|51033.67
08:23:25|51033.67
08:23:27|51033.67
08:23:27|51033.67
08:23:28|51033.67
08:23:29|51033.67
08:23:30|51033.67
08:23:32|51033.67
08:23:32|51033.67
08:23:33|51033.67
08:23:34|51033.67
08:23:36|51033.67
08:23:37|51033.67
08:23:38|51042.53
08:23:39|51042.53
08:23:40|51042.53
08:23:41|51042.53
08:23:42|51042.53
08:23:43|51042.53
08:23:44|51042.53
08:23:45|51042.53
08:23:46|51026.53
08:23:47|51026.53
08:23:48|51026.53
08:23:50|51026.53
08:23:51|51026.53
08:23:53|51026.53
08:23:54|51026.53
08:23:55|51026.53
08:23:56|51026.53
08:23:57|51026.53
08:23:57|51026.53
08:23:59|51026.53
08:24:00|51026.53
08:24:00|51026.53
08:24:01|51026.53
08:24:03|51009.51
08:24:04|51009.51
08:24:05|51009.51
08:24:05|51009.51
08:24:07|51009.51
08:24:08|51009.51
08:24:08|51009.51
08:24:10|51009.51
08:24:11|51009.51
08:24:12|51009.51
08:24:13|51009.51
08:24:14|51009.51
08:24:15|51009.51
08:24:16|51009.51
08:24:17|51009.51
08:24:18|51009.51
08:24:19|51009.51
08:24:20|51009.51
08:24:21|51009.51
08:24:22|51009.51
08:24:23|51009.51
08:24:24|51017.76
08:24:25|51015.84
08:24:26|51015.84
08:24:27|51015.84
08:24:28|51015.84
08:24:29|51015.84
08:24:30|51015.84
08:24:31|51015.84
08:24:33|51015.84
08:24:33|51015.84
08:24:34|51015.84
08:24:35|51015.84
08:24:36|51015.84
08:24:37|51015.84
08:24:39|51015.84
08:24:39|51015.84
08:24:40|51000.53
08:24:41|51000.49
08:24:42|51000.49
08:24:44|51000.49
08:24:44|51000.49
08:24:45|51000.49
08:24:46|51000.49
08:24:47|51000.49
08:24:48|51000.49
08:24:49|51000.49
08:24:50|51000.49
08:24:52|51000.49
08:24:52|51000.49
08:24:54|51000.49
08:24:56|51000.49
08:24:57|51000.49
08:24:58|51000.49
08:24:59|51000.49
08:25:00|51000.49
08:25:01|51000.49
08:25:02|51000.49
08:25:03|51000.49
08:25:04|51000.49
08:25:05|51000.49
08:25:07|51000.49
08:25:08|51000.49
08:25:08|51000.49
08:25:10|51000.49
08:25:11|51000.49
08:25:11|51000.49
08:25:12|50996.96
08:25:13|50996.96
08:25:15|50996.96
08:25:15|50996.96
08:25:16|50996.96
08:25:17|50996.96
08:25:19|50996.96
08:25:20|50996.96
08:25:21|50996.96
08:25:22|50996.96
08:25:23|50996.96
08:25:24|50996.96
08:25:25|50996.96
08:25:26|50991.87
08:25:27|50991.87
08:25:28|50991.87
08:25:29|50991.87
08:25:30|50991.87
08:25:31|50991.87
08:25:32|50991.87
08:25:33|50991.87
08:25:34|50991.87
08:25:35|50991.87
08:25:37|50991.87
08:25:37|50991.87
08:25:38|50991.87
08:25:39|50991.87
08:25:40|50991.87
08:25:41|50991.87
08:25:43|50991.87
08:25:44|50991.87
08:25:44|50991.87
08:25:45|50991.87
08:25:46|50991.87
08:25:47|50991.87
08:25:48|50991.87
08:25:50|50983.33
08:25:51|50983.33
08:25:52|50983.33
08:25:53|50983.33
08:25:54|50983.33
08:25:56|50983.33
08:25:57|50983.33
08:25:57|50983.33
08:25:59|50983.33
08:26:00|50983.33
08:26:01|50983.33
08:26:02|50983.33
08:26:03|50983.33
08:26:04|50983.33
08:26:05|50983.33
08:26:06|50983.33
08:26:07|50983.33
08:26:08|50983.33
08:26:09|50983.33
08:26:10|50983.33
08:26:11|50983.33
08:26:12|50983.33
08:26:13|50983.33
08:26:14|50983.33
08:26:15|50983.33
08:26:16|50983.33
08:26:17|50983.33
08:26:18|50983.33
08:26:19|50983.33
08:26:20|50983.33
08:26:21|50983.33
08:26:22|50983.33
08:26:23|50983.33
08:26:24|50983.33
08:26:25|50983.33
08:26:27|50983.33
08:26:27|50983.33
08:26:28|50983.33
08:26:30|50983.33
08:26:30|50983.33
08:26:31|50983.33
08:26:33|50983.33
08:26:33|50983.33
08:26:34|50983.33
08:26:35|50983.33
08:26:36|50983.33
08:26:37|50983.33
08:26:38|50983.33
08:26:39|50983.33
08:26:40|50983.33
08:26:41|50970.9
08:26:43|50970.9
08:26:43|50970.9
08:26:44|50981.67
08:26:45|50981.67
08:26:46|50981.67
08:26:47|50981.67
08:26:49|50985.13
08:26:49|50985.13
08:26:50|50985.13
08:26:52|50985.13
08:26:53|50973.77
08:26:54|50973.77
08:26:55|50973.77
08:26:56|50973.77
08:26:57|50973.77
08:26:59|50973.77
08:27:00|50973.77
08:27:01|50973.77
08:27:01|50973.77
08:27:03|50973.77
08:27:04|50973.77
08:27:05|50973.77
08:27:06|50973.77
08:27:07|50973.77
08:27:08|50973.77
08:27:09|50973.77
08:27:10|50973.77
08:27:11|50973.77
08:27:12|50973.77
08:27:13|50973.77
08:27:14|50973.77
08:27:15|50973.77
08:27:16|50973.77
08:27:17|50973.77
08:27:18|50973.77
08:27:19|50973.77
08:27:20|50973.77
08:27:21|50981.07
08:27:22|50981.07
08:27:24|50981.07
08:27:24|50981.07
08:27:25|50981.07
08:27:26|50981.07
08:27:27|50981.07
08:27:29|50981.07
08:27:30|50981.07
08:27:31|50981.07
08:27:31|50981.07
08:27:32|50981.07
08:27:33|50970.04
08:27:35|50970.04
08:27:35|50970.04
08:27:36|50970.04
08:27:37|50970.04
08:27:38|50970.04
08:27:39|50970.04
08:27:41|50970.04
08:27:41|50970.04
08:27:42|50970.04
08:27:44|50970.04
08:27:44|50970.04
08:27:46|50970.04
08:27:47|50970.04
08:27:48|50970.04
08:27:48|50970.04
08:27:49|50970.04
08:27:50|50970.04
08:27:52|50970.04
08:27:53|50970.04
08:27:54|50970.04
08:27:55|50970.04
08:27:56|50970.04
08:27:57|50970.04
08:27:58|50970.04
08:27:59|50970.04
08:28:00|50970.04
08:28:01|50970.04
08:28:03|50970.04
08:28:03|50970.04
08:28:04|50970.04
08:28:06|50970.04
08:28:07|50970.04
08:28:08|50976.94
08:28:08|50976.94
08:28:10|50976.94
08:28:10|50976.94
08:28:12|50976.94
08:28:12|50976.94
08:28:14|50976.94
08:28:14|50976.94
08:28:16|50976.94
08:28:16|50976.94
08:28:18|50976.94
08:28:19|50987.33
08:28:20|50987.33
08:28:20|50987.33
08:28:21|50987.33
08:28:23|50987.33
08:28:24|50987.33
08:28:25|50987.33
08:28:26|50987.33
08:28:27|50987.33
08:28:28|50987.33
08:28:29|50987.33
08:28:30|50987.33
08:28:31|50987.33
08:28:32|50987.33
08:28:33|50987.33
08:28:34|50987.33
08:28:35|50987.33
08:28:36|50987.33
08:28:37|50987.33
08:28:38|50987.33
08:28:39|50987.33
08:28:40|50987.33
08:28:41|50987.33
08:28:42|50987.33
08:28:43|50987.33
08:28:44|50987.33
08:28:45|50987.33
08:28:46|50987.33
08:28:47|50987.33
08:28:48|50987.33
08:28:49|50987.33
08:28:50|50987.33
08:28:51|50987.33
08:28:52|50987.33
08:28:54|50987.33
08:28:54|50987.33
08:28:56|50987.33
08:28:57|50987.33
08:28:58|50987.33
08:28:59|50987.33
08:29:01|50987.33
08:29:01|50996.97
08:29:02|50996.97
08:29:04|50996.97
08:29:04|50996.97
08:29:05|50996.97
08:29:07|50996.97
08:29:07|50996.97
08:29:08|50996.97
08:29:10|50996.97
08:29:11|50996.97
08:29:12|50996.97
08:29:12|50996.97
08:29:13|50996.97
08:29:15|50996.97
08:29:16|50996.97
08:29:16|50996.97
08:29:18|50996.97
08:29:18|50996.97
08:29:19|50996.97
08:29:21|51002.52
08:29:21|51004.83
08:29:23|51004.83
08:29:23|51004.83
08:29:24|51004.83
08:29:26|51004.83
08:29:26|51020.48
08:29:28|51020.48
08:29:29|51020.48
08:29:30|51020.48
08:29:31|51020.48
08:29:32|51012.27
08:29:33|51012.27
08:29:34|51012.27
08:29:35|51012.27
08:29:36|51012.27
08:29:37|51012.27
08:29:38|51012.27
08:29:39|51012.27
08:29:40|51012.27
08:29:41|51012.27
08:29:42|51012.27
08:29:43|51012.27
08:29:44|51012.27
08:29:45|51012.27
08:29:46|51012.27
08:29:47|51012.27
08:29:48|51012.27
08:29:49|51012.27
08:29:50|51012.27
08:29:51|51012.27
08:29:52|51012.27
08:29:53|51012.27
08:29:54|51012.27
08:29:55|51012.27
08:29:56|51012.27
08:29:57|51012.27
08:29:58|51012.27
08:30:00|51012.27
08:30:01|51012.27
08:30:02|51012.27
08:30:02|51012.27
08:30:04|51012.27
08:30:05|51020.48
08:30:06|51020.48
08:30:06|51020.48
08:30:08|51020.48
08:30:09|51020.48
08:30:09|51020.48
08:30:11|51020.48
08:30:11|51020.48
08:30:12|51020.48
08:30:14|51020.48
08:30:15|51020.48
08:30:15|51020.48
08:30:16|51020.48
08:30:17|51020.48
08:30:18|51020.48
08:30:19|51020.48
08:30:20|51020.48
08:30:21|51020.48
08:30:23|51020.48
08:30:24|51020.48
08:30:24|51020.48
08:30:25|51020.48
08:30:26|51020.48
08:30:27|51020.48
08:30:28|51014.81
08:30:29|51014.81
08:30:30|51014.81
08:30:31|51014.81
08:30:33|51014.81
08:30:33|51020.49
08:30:34|51020.49
08:30:35|51025.
08:30:37|51035.14
08:30:37|51035.14
08:30:38|51035.14
08:30:39|51035.14
08:30:41|51035.14
08:30:42|51035.14
08:30:42|51035.14
08:30:43|51035.14
08:30:45|51023.94
08:30:46|51023.94
08:30:47|51023.94
08:30:48|51023.94
08:30:49|51023.94
08:30:49|51023.94
08:30:51|51023.94
08:30:51|51023.94
08:30:53|51023.94
08:30:53|51023.94
08:30:55|51023.94
08:30:57|51023.94
08:30:58|51023.94
08:30:58|51023.94
08:30:59|51023.94
08:31:00|51023.94
08:31:01|51030.25
08:31:03|51025.87
08:31:04|51025.87
08:31:04|51025.87
08:31:05|51025.87
08:31:06|51025.87
08:31:07|51025.87
08:31:09|51025.87
08:31:09|51025.87
08:31:11|51025.87
08:31:12|51025.87
08:31:12|51025.87
08:31:14|51025.87
08:31:14|51025.87
08:31:15|51025.87
08:31:17|51025.87
08:31:18|51025.87
08:31:18|51025.87
08:31:20|51025.87
08:31:21|51025.87
08:31:21|51025.87
08:31:22|51025.87
08:31:24|51025.87
08:31:24|51025.87
08:31:25|51025.87
08:31:26|51025.87
08:31:28|51025.87
08:31:29|51025.87
08:31:30|51025.87
08:31:31|51025.87
08:31:32|51025.87
08:31:33|51025.87
08:31:34|51025.87
08:31:35|51025.87
08:31:37|51025.87
08:31:38|51025.87
08:31:38|51025.87
08:31:39|51025.87
08:31:40|51025.87
08:31:41|51025.87
08:31:42|51025.87
08:31:43|51025.87
08:31:45|51025.87
08:31:45|51025.87
08:31:46|51025.87
08:31:47|51025.87
08:31:48|51025.87
08:31:49|51025.87
08:31:50|51013.38
08:31:51|51013.38
08:31:52|51013.38
08:31:53|51013.38
08:31:54|51013.38
08:31:56|51013.38
08:31:57|51013.38
08:31:59|51013.38
08:31:59|51013.38
08:32:01|51013.38
08:32:02|51013.38
08:32:03|51013.38
08:32:05|51007.81
08:32:05|51007.81
08:32:06|51007.81
08:32:08|51007.81
08:32:08|51007.81
08:32:09|51007.81
08:32:10|51007.81
08:32:12|51007.81
08:32:13|51007.81
08:32:14|51007.81
08:32:14|51007.81
08:32:15|51007.81
08:32:17|51007.81
08:32:18|51007.81
08:32:19|51007.81
08:32:20|51007.81
08:32:20|51007.81
08:32:22|51007.81
08:32:23|51007.81
08:32:24|51007.81
08:32:25|51007.81
08:32:26|51007.81
08:32:28|51015.39
08:32:29|51015.39
08:32:29|51015.39
08:32:30|51015.39
08:32:31|51015.39
08:32:33|51015.39
08:32:34|51015.39
08:32:35|51022.47
08:32:36|51029.02
08:32:36|51035.15
08:32:38|51035.15
08:32:39|51035.15
08:32:40|51035.15
08:32:41|51035.15
08:32:41|51035.15
08:32:43|51038.83
08:32:44|51038.83
08:32:45|51038.83
08:32:46|51038.83
08:32:46|51041.84
08:32:48|51041.84
08:32:49|51041.84
08:32:50|51041.84
08:32:51|51044.98
08:32:52|51049.99
08:32:53|51049.99
08:32:54|51049.99
08:32:55|51049.99
08:32:56|51046.29
08:32:57|51046.29
08:32:58|51046.29
08:33:00|51046.29
08:33:01|51046.29
08:33:02|51046.29
08:33:03|51046.29
08:33:04|51046.29
08:33:04|51047.78
08:33:07|51047.78
08:33:08|51042.86
08:33:09|51028.6
08:33:09|51028.6
08:33:11|51028.6
08:33:11|51028.6
08:33:12|51028.6
08:33:13|51028.6
08:33:15|51028.6
08:33:16|51028.6
08:33:17|51028.6
08:33:17|51028.6
08:33:19|51028.6
08:33:19|51028.6
08:33:20|51028.6
08:33:22|51037.76
08:33:23|51037.76
08:33:24|51037.76
08:33:25|51037.76
08:33:26|51037.76
08:33:27|51037.76
08:33:28|51037.76
08:33:29|51037.76
08:33:30|51037.76
08:33:31|51037.76
08:33:32|51037.76
08:33:33|51037.76
08:33:34|51037.76
08:33:35|51037.76
08:33:36|51037.76
08:33:37|51028.55
08:33:38|51028.55
08:33:39|51028.55
08:33:40|51017.53
08:33:41|51017.53
08:33:42|51017.53
08:33:43|51027.46
08:33:44|51027.46
08:33:45|51027.46
08:33:46|51027.46
08:33:47|51027.46
08:33:48|51027.46
08:33:49|51027.46
08:33:50|51027.46
08:33:51|51027.46
08:33:52|51027.46
08:33:54|51027.46
08:33:54|51027.46
08:33:55|51027.46
08:33:56|51027.46
08:33:57|51027.46
08:33:59|51027.46
08:33:59|51027.46
08:34:01|51027.46
08:34:02|51027.46
08:34:03|51027.46
08:34:04|51027.46
08:34:05|51027.46
08:34:06|51027.46
08:34:06|51027.46
08:34:07|51027.46
08:34:09|51027.46
08:34:09|51027.46
08:34:11|51027.46
08:34:12|51027.46
08:34:13|51027.46
08:34:13|51027.46
08:34:15|51027.46
08:34:15|51027.46
08:34:16|51027.46
08:34:18|51027.46
08:34:19|51027.46
08:34:19|51027.46
08:34:21|51027.46
08:34:22|51027.46
08:34:22|51027.46
08:34:23|51027.46
08:34:25|51027.46
08:34:26|51027.46
08:34:27|51027.46
08:34:28|51027.46
08:34:29|51027.46
08:34:30|51030.76
08:34:31|51030.76
08:34:32|51030.76
08:34:33|51030.76
08:34:34|51030.76
08:34:35|51037.77
08:34:36|51043.86
08:34:37|51043.86
08:34:38|51043.86
08:34:39|51038.53
08:34:40|51038.53
08:34:41|51038.53
08:34:42|51038.54
08:34:43|51038.54
08:34:44|51038.54
08:34:45|51038.54
08:34:46|51038.54
08:34:47|51038.54
08:34:48|51038.54
08:34:49|51038.54
08:34:50|51038.54
08:34:51|51038.54
08:34:52|51038.54
08:34:53|51038.54
08:34:54|51038.54
08:34:55|51038.54
08:34:56|51038.54
08:34:57|51038.54
08:34:58|51038.54
08:34:59|51038.54
08:35:00|51038.54
08:35:02|51038.54
08:35:02|51038.54
08:35:04|51049.49
08:35:05|51043.96
08:35:05|51043.96
08:35:07|51043.96
08:35:08|51043.96
08:35:08|51043.96
08:35:09|51043.96
08:35:10|51043.96
08:35:11|51028.55
08:35:12|51028.55
08:35:13|51028.55
08:35:14|51028.55
08:35:15|51028.55
08:35:16|51028.55
08:35:17|51028.55
08:35:19|51028.55
08:35:19|51028.55
08:35:21|51028.55
08:35:22|51028.55
08:35:22|51028.55
08:35:24|51028.55
08:35:24|51028.55
08:35:26|51013.07
08:35:27|51013.07
08:35:28|51013.07
08:35:28|51013.07
08:35:29|51013.07
08:35:31|51013.07
08:35:32|51013.06
08:35:33|51013.06
08:35:34|51008.43
08:35:34|51008.43
08:35:36|51008.43
08:35:37|51008.43
08:35:37|51008.43
08:35:38|51008.43
08:35:39|51008.43
08:35:40|51008.43
08:35:41|51008.43
08:35:43|51008.43
08:35:43|51008.43
08:35:45|51008.43
08:35:46|51008.42
08:35:46|51008.42
08:35:48|51017.37
08:35:49|51024.2
08:35:49|51042.86
08:35:51|51042.86
08:35:52|51042.86
08:35:52|51042.86
08:35:54|51042.86
08:35:55|51042.86
08:35:56|51042.86
08:35:57|51032.69
08:35:58|51032.69
08:35:59|51032.69
08:36:00|51032.69
08:36:02|51032.69
08:36:03|51032.69
08:36:04|51042.87
08:36:05|51042.87
08:36:06|51043.86
08:36:07|51043.86
08:36:07|51043.86
08:36:09|51043.86
08:36:09|51043.86
08:36:11|51043.86
08:36:12|51043.86
08:36:12|51043.86
08:36:14|51043.86
08:36:15|51043.86
08:36:16|51043.86
08:36:17|51043.86
08:36:18|51043.86
08:36:18|51043.86
08:36:20|51043.86
08:36:21|51043.86
08:36:22|51043.86
08:36:23|51043.86
08:36:24|51043.86
08:36:25|51043.86
08:36:26|51043.86
08:36:27|51043.86
08:36:27|51043.86
08:36:28|51043.86
08:36:29|51043.86
08:36:31|51043.86
08:36:32|51043.86
08:36:33|51043.86
08:36:34|51043.86
08:36:35|51043.86
08:36:36|51043.86
08:36:37|51043.86
08:36:38|51043.86
08:36:39|51043.86
08:36:40|51039.63
08:36:41|51033.5
08:36:42|51033.5
08:36:43|51033.5
08:36:44|51033.5
08:36:45|51033.5
08:36:46|51033.5
08:36:47|51033.5
08:36:48|51022.42
08:36:49|51022.42
08:36:50|51022.42
08:36:51|51022.42
08:36:52|51022.42
08:36:53|51022.42
08:36:54|51022.42
08:36:55|51022.42
08:36:56|51022.42
08:36:58|51022.42
08:36:59|51022.42
08:36:59|51022.42
08:37:01|51022.42
08:37:02|51022.42
08:37:03|51022.42
08:37:04|51022.42
08:37:05|51022.42
08:37:06|51022.42
08:37:07|51022.42
08:37:08|51022.42
08:37:10|51022.42
08:37:11|51022.42
08:37:12|51022.42
08:37:12|51022.42
08:37:14|51022.42
08:37:14|51022.42
08:37:16|51022.42
08:37:17|51022.42
08:37:18|51022.42
08:37:18|51022.42
08:37:20|51022.42
08:37:21|51022.42
08:37:22|51022.42
08:37:22|51022.42
08:37:24|51022.42
08:37:25|51022.48
08:37:25|51022.48
08:37:27|51022.48
08:37:28|51022.48
08:37:29|51022.48
08:37:30|51022.48
08:37:30|51022.48
08:37:32|51022.48
08:37:32|51037.73
08:37:34|51037.73
08:37:35|51037.73
08:37:35|51037.73
08:37:37|51037.73
08:37:38|51037.73
08:37:39|51037.73
08:37:40|51037.73
08:37:41|51037.73
08:37:43|51037.73
08:37:44|51037.73
08:37:44|51037.73
08:37:45|51037.73
08:37:47|51037.73
08:37:47|51037.73
08:37:48|51037.73
08:37:50|51037.73
08:37:51|51037.73
08:37:51|51037.73
08:37:53|51037.73
08:37:53|51037.73
08:37:54|51037.73
08:37:56|51037.73
08:37:57|51037.73
08:37:58|51037.73
08:37:59|51037.73
08:38:00|51037.73
08:38:01|51037.73
08:38:02|51037.73
08:38:04|51037.73
08:38:05|51037.73
08:38:06|51037.73
08:38:06|51037.73
08:38:07|51037.73
08:38:09|51037.73
08:38:10|51037.73
08:38:11|51037.73
08:38:12|51037.73
08:38:14|51037.73
08:38:15|51037.73
08:38:15|51037.73
08:38:17|51037.73
08:38:18|51037.73
08:38:19|51037.73
08:38:20|51037.73
08:38:21|51037.73
08:38:22|51037.73
08:38:23|51037.73
08:38:24|51037.73
08:38:25|51037.73
08:38:26|51037.73
08:38:27|51037.73
08:38:28|51037.73
08:38:29|51037.73
08:38:30|51037.73
08:38:31|51037.73
08:38:32|51037.73
08:38:33|51037.73
08:38:34|51037.73
08:38:35|51037.73
08:38:36|51037.73
08:38:37|51037.73
08:38:38|51037.73
08:38:39|51037.73
08:38:41|51037.73
08:38:41|51037.73
08:38:42|51037.73
08:38:43|51037.73
08:38:44|51037.73
08:38:45|51037.73
08:38:47|51037.73
08:38:47|51037.73
08:38:48|51037.73
08:38:49|51037.73
08:38:50|51037.73
08:38:51|51037.73
08:38:52|51037.73
08:38:54|51037.73
08:38:54|51037.73
08:38:55|51037.73
08:38:56|51037.73
08:38:57|51037.73
08:38:58|51037.73
08:38:59|51037.73
08:39:00|51037.73
08:39:01|51037.73
08:39:02|51037.73
08:39:03|51037.73
08:39:05|51037.73
08:39:06|51037.73
08:39:07|51037.73
08:39:08|51037.73
08:39:08|51037.73
08:39:11|51037.73
08:39:12|51037.73
08:39:12|51037.73
08:39:14|51037.73
08:39:14|51037.73
08:39:16|51037.73
08:39:17|51037.73
08:39:17|51037.73
08:39:19|51037.73
08:39:19|51037.73
08:39:20|51037.73
08:39:21|51037.73
08:39:23|51049.99
08:39:23|51050.51
08:39:24|51050.51
08:39:26|51050.51
08:39:26|51050.51
08:39:28|51050.51
08:39:28|51050.51
08:39:30|51050.51
08:39:30|51050.51
08:39:32|51050.51
08:39:32|51050.51
08:39:33|51056.64
08:39:34|51056.64
08:39:36|51056.64
08:39:37|51056.64
08:39:38|51061.19
08:39:38|51061.19
08:39:39|51061.19
08:39:40|51061.19
08:39:42|51076.5
08:39:43|51082.77
08:39:44|51084.99
08:39:46|51084.99
08:39:47|51084.99
08:39:48|51084.99
08:39:48|51084.99
08:39:49|51078.56
08:39:51|51078.56
08:39:52|51078.56
08:39:53|51078.56
08:39:54|51078.56
08:39:55|51078.56
08:39:56|51078.56
08:39:57|51078.56
08:39:58|51078.56
08:39:59|51078.56
08:40:00|51078.56
08:40:01|51078.56
08:40:02|51078.56
08:40:03|51078.56
08:40:04|51064.08
08:40:06|51064.08
08:40:07|51066.54
08:40:08|51078.57
08:40:09|51068.37
08:40:10|51068.37
08:40:11|51068.37
08:40:12|51068.37
08:40:13|51068.37
08:40:14|51068.37
08:40:15|51068.37
08:40:16|51078.7
08:40:17|51078.7
08:40:18|51078.7
08:40:20|51078.7
08:40:20|51078.69
08:40:21|51078.69
08:40:22|51078.69
08:40:23|51078.69
08:40:25|51078.69
08:40:26|51078.69
08:40:26|51078.69
08:40:28|51078.69
08:40:29|51078.69
08:40:30|51078.69
08:40:31|51078.69
08:40:32|51078.69
08:40:33|51078.69
08:40:34|51068.96
08:40:35|51068.96
08:40:36|51068.96
08:40:37|51068.96
08:40:38|51068.96
08:40:39|51078.7
08:40:40|51078.7
08:40:42|51078.7
08:40:42|51078.7
08:40:43|51078.7
08:40:44|51078.7
08:40:45|51078.7
08:40:46|51078.7
08:40:47|51078.7
08:40:48|51082.83
08:40:49|51074.52
08:40:50|51082.83
08:40:51|51082.83
08:40:52|51082.83
08:40:53|51082.83
08:40:54|51094.39
08:40:55|51096.45
08:40:56|51096.45
08:40:57|51088.77
08:40:58|51089.69
08:41:00|51089.69
08:41:00|51089.69
08:41:01|51096.45
08:41:02|51096.45
08:41:03|51096.45
08:41:04|51088.79
08:41:06|51088.79
08:41:07|51088.79
08:41:08|51088.79
08:41:09|51088.79
08:41:10|51088.79
08:41:11|51088.79
08:41:13|51088.79
08:41:14|51088.79
08:41:14|51088.79
08:41:15|51088.79
08:41:16|51091.7
08:41:18|51091.7
08:41:19|51091.7
08:41:19|51091.7
08:41:21|51091.7
08:41:21|51091.7
08:41:23|51091.7
08:41:24|51091.7
08:41:25|51091.7
08:41:26|51091.7
08:41:27|51091.7
08:41:28|51091.7
08:41:28|51091.7
08:41:29|51091.7
08:41:31|51091.7
08:41:31|51091.7
08:41:33|51091.7
08:41:34|51091.7
08:41:35|51091.7
08:41:36|51091.7
08:41:36|51091.7
08:41:38|51079.37
08:41:39|51078.57
08:41:40|51078.57
08:41:41|51078.57
08:41:42|51078.57
08:41:42|51078.57
08:41:43|51078.57
08:41:45|51078.57
08:41:46|51078.57
08:41:46|51078.57
08:41:48|51078.57
08:41:49|51078.57
08:41:50|51078.57
08:41:51|51078.57
08:41:52|51078.57
08:41:53|51078.57
08:41:53|51078.57
08:41:55|51094.83
08:41:55|51094.83
08:41:57|51094.83
08:41:57|51094.83
08:41:58|51094.83
08:42:00|51094.83
08:42:01|51094.83
08:42:02|51094.83
08:42:02|51094.83
08:42:04|51094.83
08:42:05|51094.83
08:42:06|51094.83
08:42:08|51094.83
08:42:09|51094.83
08:42:10|51094.83
08:42:11|51088.77
08:42:12|51088.77
08:42:13|51088.77
08:42:14|51094.83
08:42:15|51094.83
08:42:16|51094.83
08:42:17|51094.83
08:42:19|51094.83
08:42:19|51094.83
08:42:21|51094.83
08:42:21|51094.83
08:42:23|51094.83
08:42:23|51094.83
08:42:25|51094.83
08:42:26|51094.83
08:42:26|51094.83
08:42:27|51094.83
08:42:29|51094.83
08:42:29|51094.83
08:42:31|51094.83
08:42:31|51094.83
08:42:32|51094.83
08:42:33|51094.83
08:42:35|51096.45
08:42:36|51096.45
08:42:36|51096.45
08:42:38|51096.45
08:42:38|51096.45
08:42:40|51096.45
08:42:41|51088.78
08:42:41|51088.78
08:42:42|51093.86
08:42:44|51093.86
08:42:45|51079.19
08:42:45|51079.19
08:42:47|51086.37
08:42:48|51086.37
08:42:48|51086.37
08:42:50|51086.37
08:42:51|51086.37
08:42:52|51086.37
08:42:53|51086.37
08:42:54|51086.37
08:42:55|51086.37
08:42:56|51086.37
08:42:57|51086.37
08:42:58|51086.37
08:42:58|51096.45
08:43:00|51096.45
08:43:01|51096.45
08:43:02|51096.45
08:43:03|51096.45
08:43:04|51096.45
08:43:05|51096.45
08:43:06|51096.45
08:43:08|51096.45
08:43:10|51096.45
08:43:10|51096.45
08:43:12|51096.45
08:43:12|51096.45
08:43:13|51096.45
08:43:15|51096.45
08:43:16|51088.78
08:43:16|51088.78
08:43:18|51088.78
08:43:19|51088.78
08:43:19|51088.78
08:43:21|51088.78
08:43:22|51088.78
08:43:23|51088.78
08:43:24|51088.78
08:43:25|51088.78
08:43:25|51088.78
08:43:27|51088.78
08:43:28|51088.78
08:43:29|51088.78
08:43:30|51088.78
08:43:31|51088.78
08:43:32|51088.78
08:43:33|51088.78
08:43:34|51088.78
08:43:35|51088.78
08:43:36|51088.78
08:43:37|51088.78
08:43:38|51088.78
08:43:39|51088.78
08:43:40|51088.78
08:43:41|51088.77
08:43:42|51088.77
08:43:43|51088.77
08:43:44|51088.77
08:43:45|51088.77
08:43:46|51088.77
08:43:47|51088.77
08:43:48|51085.49
08:43:49|51085.49
08:43:50|51085.49
08:43:51|51085.49
08:43:53|51085.49
08:43:53|51085.49
08:43:54|51085.49
08:43:55|51085.49
08:43:56|51085.49
08:43:57|51085.49
08:43:58|51085.49
08:43:59|51085.49
08:44:00|51085.49
08:44:01|51085.49
08:44:02|51085.49
08:44:04|51085.49
08:44:04|51085.49
08:44:05|51085.49
08:44:06|51085.49
08:44:07|51085.49
08:44:08|51085.49
08:44:10|51085.49
08:44:11|51085.49
08:44:12|51085.49
08:44:13|51085.49
08:44:14|51085.49
08:44:15|51085.49
08:44:16|51085.49
08:44:18|51085.49
08:44:18|51085.49
08:44:19|51085.49
08:44:20|51085.49
08:44:22|51085.49
08:44:22|51085.49
08:44:24|51085.49
08:44:25|51085.49
08:44:26|51085.49
08:44:27|51085.49
08:44:28|51085.49
08:44:29|51085.49
08:44:30|51085.49
08:44:31|51086.76
08:44:32|51086.76
08:44:34|51083.66
08:44:35|51083.66
08:44:36|51075.
08:44:37|51075.
08:44:38|51075.
08:44:38|51075.
08:44:39|51075.
08:44:40|51075.
08:44:41|51075.
08:44:42|51075.
08:44:43|51063.49
08:44:44|51063.49
08:44:46|51055.07
08:44:47|51055.07
08:44:47|51055.07
08:44:48|51055.07
08:44:49|51047.97
08:44:50|51064.4
08:44:52|51064.4
08:44:53|51064.4
08:44:53|51064.4
08:44:54|51064.4
08:44:55|51064.4
08:44:57|51064.4
08:44:57|51064.4
08:44:59|51064.4
08:44:59|51064.4
08:45:01|51064.4
08:45:02|51064.4
08:45:03|51070.38
08:45:04|51070.38
08:45:05|51070.38
08:45:06|51070.38
08:45:07|51063.28
08:45:08|51063.28
08:45:09|51063.28
08:45:11|51063.28
08:45:12|51063.28
08:45:13|51063.28
08:45:15|51063.28
08:45:16|51063.28
08:45:16|51063.28
08:45:18|51063.28
08:45:18|51063.28
08:45:20|51063.28
08:45:21|51063.28
08:45:21|51063.28
08:45:23|51070.38
08:45:24|51070.38
08:45:25|51070.38
08:45:26|51070.38
08:45:27|51070.38
08:45:28|51070.38
08:45:29|51070.38
08:45:30|51070.38
08:45:30|51049.07
08:45:32|51049.07
08:45:33|51049.07
08:45:34|51049.07
08:45:35|51049.07
08:45:36|51049.07
08:45:37|51049.07
08:45:38|51049.07
08:45:39|51049.07
08:45:40|51049.07
08:45:41|51049.07
08:45:42|51049.07
08:45:43|51049.07
08:45:44|51058.16
08:45:45|51058.16
08:45:46|51058.16
08:45:47|51058.16
08:45:48|51058.16
08:45:49|51058.16
08:45:50|51058.16
08:45:51|51058.16
08:45:52|51058.16
08:45:53|51058.16
08:45:54|51058.16
08:45:55|51058.16
08:45:56|51058.16
08:45:57|51058.16
08:45:58|51058.16
08:45:59|51048.94
08:46:00|51048.94
08:46:01|51048.94
08:46:02|51038.4
08:46:03|51038.4
08:46:04|51038.4
08:46:05|51038.4
08:46:06|51038.4
08:46:07|51038.4
08:46:09|51019.3
08:46:10|51019.3
08:46:10|51019.3
08:46:12|51019.3
08:46:14|51019.3
08:46:15|51015.99
08:46:16|51015.99
08:46:17|51015.99
08:46:18|51015.99
08:46:18|51022.47
08:46:20|51028.37
08:46:21|51028.37
08:46:22|51028.37
08:46:22|51028.37
08:46:24|51028.37
08:46:25|51028.37
08:46:26|51028.37
08:46:27|51037.77
08:46:28|51037.77
08:46:29|51037.77
08:46:30|51042.82
08:46:30|51042.82
08:46:32|51042.82
08:46:33|51042.82
08:46:33|51042.82
08:46:35|51042.82
08:46:36|51042.82
08:46:37|51042.82
08:46:38|51042.82
08:46:39|51042.82
08:46:40|51042.82
08:46:41|51042.82
08:46:42|51042.82
08:46:44|51042.82
08:46:45|51042.82
08:46:45|51042.82
08:46:46|51042.82
08:46:47|51042.82
08:46:49|51042.82
08:46:49|51042.81
08:46:50|51042.81
08:46:51|51042.81
08:46:52|51042.81
08:46:53|51042.81
08:46:54|51042.81
08:46:55|51032.67
08:46:56|51032.67
08:46:58|51044.73
08:46:58|51044.73
08:46:59|51032.67
08:47:01|51032.67
08:47:01|51032.67
08:47:02|51046.63
08:47:03|51046.63
08:47:04|51046.63
08:47:05|51046.63
08:47:06|51046.63
08:47:07|51046.63
08:47:08|51046.63
08:47:10|51046.63
08:47:11|51046.63
08:47:13|51037.78
08:47:13|51037.78
08:47:15|51047.43
08:47:17|51046.61
08:47:17|51046.61
08:47:19|51046.61
08:47:20|51046.61
08:47:20|51032.67
08:47:21|51037.79
08:47:22|51037.79
08:47:24|51047.45
08:47:25|51047.45
08:47:26|51047.45
08:47:27|51047.45
08:47:28|51047.45
08:47:29|51047.45
08:47:30|51047.45
08:47:32|51056.81
08:47:33|51056.81
08:47:33|51056.81
08:47:35|51056.81
08:47:35|51056.81
08:47:37|51056.81
08:47:37|51056.81
08:47:38|51056.81
08:47:39|51056.81
08:47:40|51064.25
08:47:41|51064.25
08:47:43|51064.25
08:47:43|51064.25
08:47:45|51064.25
08:47:46|51064.25
08:47:47|51064.25
08:47:48|51064.25
08:47:48|51064.25
08:47:49|51064.25
08:47:51|51064.25
08:47:51|51070.39
08:47:53|51081.18
08:47:54|51081.18
08:47:55|51081.18
08:47:56|51081.18
08:47:57|51081.18
08:47:58|51081.18
08:47:59|51081.18
08:48:00|51081.18
08:48:01|51081.18
08:48:02|51081.18
08:48:03|51081.18
08:48:04|51081.18
08:48:05|51081.18
08:48:06|51081.18
08:48:07|51081.18
08:48:08|51081.18
08:48:09|51081.18
08:48:10|51081.18
08:48:11|51081.18
08:48:12|51081.18
08:48:14|51081.18
08:48:14|51081.18
08:48:16|51081.18
08:48:17|51081.18
08:48:18|51090.29
08:48:19|51090.29
08:48:21|51090.29
08:48:22|51090.29
08:48:23|51090.29
08:48:23|51090.29
08:48:25|51090.29
08:48:26|51090.29
08:48:27|51078.57
08:48:28|51078.57
08:48:29|51078.57
08:48:29|51081.18
08:48:30|51081.18
08:48:32|51081.18
08:48:33|51081.18
08:48:34|51081.18
08:48:35|51081.18
08:48:36|51081.18
08:48:37|51081.18
08:48:38|51081.18
08:48:39|51081.18
08:48:40|51081.18
08:48:41|51081.18
08:48:42|51081.18
08:48:43|51081.18
08:48:44|51081.18
08:48:45|51081.18
08:48:46|51081.18
08:48:48|51081.18
08:48:48|51081.18
08:48:49|51081.18
08:48:51|51081.18
08:48:52|51081.18
08:48:52|51081.18
08:48:53|51081.18
08:48:55|51081.18
08:48:55|51081.18
08:48:57|51081.18
08:48:58|51081.18
08:48:59|51081.18
08:49:00|51081.18
08:49:01|51081.18
08:49:01|51081.18
08:49:03|51087.14
08:49:04|51081.18
08:49:05|51081.18
08:49:06|51081.18
08:49:07|51081.18
08:49:08|51081.18
08:49:09|51081.18
08:49:10|51081.18
08:49:11|51081.18
08:49:12|51081.18
08:49:13|51081.18
08:49:14|51081.18
08:49:15|51090.32
08:49:16|51090.32
08:49:17|51094.39
08:49:18|51094.39
08:49:19|51094.39
08:49:20|51094.39
08:49:21|51094.39
08:49:22|51094.39
08:49:23|51094.39
08:49:25|51094.39
08:49:25|51094.39
08:49:27|51094.39
08:49:28|51094.39
08:49:29|51094.39
08:49:29|51094.39
08:49:31|51094.39
08:49:32|51094.39
08:49:32|51094.39
08:49:34|51094.39
08:49:35|51094.39
08:49:36|51094.39
08:49:37|51094.39
08:49:38|51094.38
08:49:39|51094.38
08:49:40|51094.38
08:49:41|51094.38
08:49:42|51094.38
08:49:43|51094.38
08:49:44|51094.38
08:49:45|51094.38
08:49:46|51094.38
08:49:48|51094.38
08:49:49|51094.38
08:49:49|51094.38
08:49:51|51094.38
08:49:51|51094.38
08:49:52|51094.38
08:49:54|51094.38
08:49:55|51094.38
08:49:56|51081.52
08:49:56|51081.52
08:49:57|51073.47
08:49:59|51073.47
08:50:00|51073.47
08:50:01|51073.47
08:50:02|51073.47
08:50:03|51073.47
08:50:05|51073.47
08:50:05|51073.47
08:50:07|51073.47
08:50:07|51073.47
08:50:08|51073.47
08:50:10|51073.47
08:50:10|51073.47
08:50:12|51073.47
08:50:12|51073.47
08:50:13|51073.47
08:50:15|51073.47
08:50:17|51073.47
08:50:17|51073.47
08:50:19|51073.47
08:50:21|51073.47
08:50:21|51073.47
08:50:22|51073.47
08:50:24|51073.47
08:50:25|51073.47
08:50:25|51081.53
08:50:26|51093.86
08:50:27|51093.86
08:50:28|51093.86
08:50:30|51084.24
08:50:30|51084.24
08:50:32|51084.24
08:50:32|51084.24
08:50:33|51084.24
08:50:34|51084.24
08:50:35|51084.24
08:50:37|51084.24
08:50:38|51084.24
08:50:39|51084.24
08:50:40|51084.24
08:50:41|51084.24
08:50:42|51084.24
08:50:43|51084.24
08:50:44|51084.24
08:50:45|51084.24
08:50:46|51084.24
08:50:47|51078.81
08:50:48|51078.81
08:50:50|51078.81
08:50:50|51078.81
08:50:52|51078.81
08:50:52|51078.81
08:50:53|51078.81
08:50:54|51078.81
08:50:56|51078.81
08:50:56|51078.81
08:50:58|51078.81
08:50:58|51078.8
08:50:59|51072.93
08:51:00|51072.93
08:51:01|51072.93
08:51:03|51072.93
08:51:03|51072.93
08:51:04|51072.93
08:51:06|51062.41
08:51:06|51062.41
08:51:07|51062.41
08:51:09|51047.97
08:51:10|51047.97
08:51:10|51047.97
08:51:11|51047.97
08:51:12|51047.97
08:51:13|51063.26
08:51:15|51063.26
08:51:16|51063.26
08:51:17|51065.8
08:51:18|51065.8
08:51:19|51065.8
08:51:20|51065.8
08:51:21|51065.8
08:51:22|51054.79
08:51:23|51054.79
08:51:24|51054.79
08:51:25|51054.79
08:51:26|51063.26
08:51:27|51063.26
08:51:28|51063.26
08:51:29|51063.26
08:51:31|51063.26
08:51:31|51063.26
08:51:32|51063.26
08:51:33|51057.96
08:51:34|51057.96
08:51:35|51068.37
08:51:36|51068.37
08:51:37|51068.37
08:51:38|51068.37
08:51:39|51068.37
08:51:40|51068.37
08:51:41|51068.37
08:51:42|51068.37
08:51:43|51068.37
08:51:45|51068.37
08:51:45|51068.37
08:51:46|51072.67
08:51:47|51058.18
08:51:48|51058.18
08:51:49|51058.18
08:51:50|51058.18
08:51:52|51058.18
08:51:52|51063.28
08:51:53|51063.28
08:51:54|51063.28
08:51:55|51063.28
08:51:57|51063.28
08:51:58|51063.28
08:51:59|51063.28
08:52:00|51063.28
08:52:01|51063.28
08:52:02|51063.28
08:52:03|51063.28
08:52:04|51063.28
08:52:05|51063.28
08:52:06|51063.28
08:52:07|51063.28
08:52:08|51063.28
08:52:09|51063.28
08:52:10|51063.28
08:52:11|51063.28
08:52:12|51063.28
08:52:13|51063.28
08:52:14|51063.28
08:52:15|51063.28
08:52:16|51063.28
08:52:17|51063.28
08:52:19|51063.28
08:52:20|51063.28
08:52:21|51063.28
08:52:23|51072.32
08:52:24|51072.32
08:52:26|51072.32
08:52:27|51072.32
08:52:27|51072.32
08:52:29|51057.96
08:52:29|51057.96
08:52:30|51057.96
08:52:31|51057.96
08:52:33|51057.96
08:52:34|51057.96
08:52:35|51057.96
08:52:35|51057.96
08:52:36|51075.78
08:52:37|51075.78
08:52:38|51075.78
08:52:40|51083.57
08:52:40|51083.57
08:52:41|51083.57
08:52:42|51083.57
08:52:43|51083.57
08:52:44|51083.57
08:52:45|51083.57
08:52:46|51088.22
08:52:47|51088.22
08:52:48|51088.22
08:52:49|51088.22
08:52:51|51088.22
08:52:52|51088.22
08:52:53|51088.22
08:52:54|51088.22
08:52:54|51088.22
08:52:56|51088.22
08:52:56|51088.22
08:52:57|51088.22
08:52:58|51088.22
08:53:00|51078.57
08:53:00|51078.57
08:53:02|51078.57
08:53:03|51078.57
08:53:04|51078.57
08:53:05|51078.57
08:53:06|51078.57
08:53:07|51078.57
08:53:08|51078.57
08:53:09|51078.57
08:53:10|51078.57
08:53:11|51078.57
08:53:12|51078.57
08:53:13|51078.57
08:53:14|51078.57
08:53:15|51078.57
08:53:16|51078.57
08:53:17|51078.57
08:53:19|51078.57
08:53:19|51078.57
08:53:21|51078.57
08:53:22|51078.56
08:53:24|51078.
08:53:25|51078.
08:53:26|51078.
08:53:27|51073.47
08:53:29|51073.47
08:53:29|51073.47
08:53:31|51073.47
08:53:32|51073.47
08:53:33|51073.47
08:53:34|51073.47
08:53:35|51073.46
08:53:36|51073.46
08:53:36|51073.46
08:53:38|51073.46
08:53:39|51073.46
08:53:39|51073.46
08:53:40|51073.46
08:53:43|51073.46
08:53:43|51073.46
08:53:44|51073.46
08:53:46|51073.46
08:53:46|51073.46
08:53:47|51073.46
08:53:48|51073.46
08:53:50|51073.46
08:53:50|51073.46
08:53:51|51073.46
08:53:52|51073.46
08:53:54|51073.46
08:53:54|51073.46
08:53:56|51073.46
08:53:56|51073.46
08:53:57|51073.46
08:53:59|51073.46
08:53:59|51073.46
08:54:00|51073.46
08:54:01|51073.46
08:54:02|51073.46
08:54:03|51073.46
08:54:05|51073.46
08:54:06|51057.95
08:54:06|51057.95
08:54:07|51057.95
08:54:09|51057.95
08:54:10|51057.95
08:54:10|51057.95
08:54:12|51057.95
08:54:13|51057.95
08:54:14|51057.95
08:54:15|51057.95
08:54:16|51057.95
08:54:17|51057.95
08:54:18|51051.24
08:54:20|51051.24
08:54:21|51051.24
08:54:22|51051.24
08:54:23|51051.24
08:54:23|51051.24
08:54:26|51051.24
08:54:27|51051.24
08:54:28|51051.24
08:54:29|51058.17
08:54:30|51058.17
08:54:31|51058.17
08:54:32|51058.17
08:54:33|51058.17
08:54:34|51058.17
08:54:35|51058.17
08:54:37|51058.17
08:54:38|51058.17
08:54:38|51058.17
08:54:40|51058.17
08:54:40|51058.17
08:54:42|51058.17
08:54:43|51058.17
08:54:43|51058.17
08:54:45|51058.17
08:54:46|51058.17
08:54:47|51058.17
08:54:48|51058.17
08:54:49|51058.17
08:54:50|51058.17
08:54:51|51058.17
08:54:52|51058.17
08:54:53|51058.17
08:54:54|51058.17
08:54:55|51058.17
08:54:56|51058.17
08:54:57|51058.17
08:54:58|51058.17
08:54:59|51058.17
08:55:00|51058.17
08:55:01|51058.17
08:55:02|51068.39
08:55:03|51068.39
08:55:04|51068.39
08:55:05|51068.39
08:55:06|51068.39
08:55:07|51068.39
08:55:08|51078.56
08:55:09|51078.56
08:55:10|51078.56
08:55:11|51078.56
08:55:12|51078.56
08:55:13|51078.56
08:55:14|51078.56
08:55:15|51078.56
08:55:16|51078.56
08:55:18|51078.56
08:55:19|51078.56
08:55:19|51078.56
08:55:20|51078.56
08:55:22|51078.56
08:55:22|51078.56
08:55:25|51078.56
08:55:26|51078.56
08:55:27|51078.56
08:55:28|51078.56
08:55:29|51051.23
08:55:30|51051.23
08:55:31|51051.23
08:55:32|51051.23
08:55:33|51051.23
08:55:34|51051.23
08:55:35|51038.4
08:55:37|51038.4
08:55:37|51038.4
08:55:39|51038.4
08:55:40|51038.4
08:55:41|51038.4
08:55:41|51038.4
08:55:43|51038.4
08:55:43|51038.4
08:55:45|51038.4
08:55:46|51038.4
08:55:47|51029.82
08:55:47|51029.82
08:55:48|51029.82
08:55:50|51029.82
08:55:51|51029.82
08:55:52|51029.82
08:55:53|51029.82
08:55:53|51029.82
08:55:55|51029.82
08:55:56|51029.82
08:55:57|51029.82
08:55:57|51029.82
08:55:59|51029.82
08:56:00|51029.82
08:56:01|51029.82
08:56:02|51029.82
08:56:03|51029.82
08:56:04|51029.82
08:56:05|51029.82
08:56:05|51029.82
08:56:07|51029.82
08:56:08|51029.82
08:56:09|51029.82
08:56:10|51029.82
08:56:11|51029.82
08:56:12|51029.82
08:56:13|51029.82
08:56:14|51029.82
08:56:15|51029.82
08:56:17|51029.82
08:56:17|51029.82
08:56:18|51040.92
08:56:19|51040.92
08:56:21|51040.92
08:56:23|51040.92
08:56:23|51040.92
08:56:25|51040.92
08:56:26|51040.92
08:56:26|51040.92
08:56:28|51029.83
08:56:29|51043.57
08:56:30|51043.57
08:56:32|51063.26
08:56:33|51063.26
08:56:33|51063.26
08:56:34|51063.26
08:56:35|51063.26
08:56:37|51063.26
08:56:38|51063.26
08:56:40|51062.43
08:56:41|51062.43
08:56:42|51062.43
08:56:42|51062.43
08:56:43|51062.43
08:56:45|51062.43
08:56:45|51056.77
08:56:46|51056.77
08:56:47|51056.76
08:56:48|51056.76
08:56:49|51056.76
08:56:51|51047.97
08:56:52|51047.97
08:56:53|51047.97
08:56:54|51047.97
08:56:55|51047.97
08:56:56|51047.97
08:56:57|51047.96
08:56:59|51047.96
08:56:59|51047.96
08:57:00|51047.96
08:57:02|51047.96
08:57:02|51041.
08:57:04|51041.
08:57:05|51041.
08:57:06|51041.
08:57:06|51041.
08:57:08|51041.
08:57:08|51041.
08:57:09|51041.
08:57:10|51041.
08:57:11|51041.
08:57:12|51041.
08:57:13|51041.
08:57:14|51041.
08:57:15|51041.
08:57:16|51047.97
08:57:17|51047.97
08:57:18|51047.97
08:57:19|51062.42
08:57:21|51062.42
08:57:22|51062.42
08:57:23|51062.42
08:57:24|51062.42
08:57:26|51062.42
08:57:26|51062.42
08:57:27|51062.42
08:57:29|51062.42
08:57:30|51062.42
08:57:31|51062.42
08:57:32|51062.42
08:57:33|51062.42
08:57:34|51062.42
08:57:35|51062.42
08:57:37|51062.42
08:57:38|51053.07
08:57:39|51053.07
08:57:40|51053.07
08:57:41|51053.07
08:57:42|51053.07
08:57:43|51053.07
08:57:44|51053.07
08:57:45|51060.13
08:57:46|51061.11
08:57:47|51061.11
08:57:49|51061.11
08:57:49|51061.11
08:57:50|51061.11
08:57:51|51061.11
08:57:52|51049.17
08:57:54|51049.17
08:57:54|51049.17
08:57:55|51049.17
08:57:56|51049.17
08:57:57|51049.17
08:57:59|51049.17
08:57:59|51049.17
08:58:00|51052.97
08:58:02|51052.97
08:58:02|51062.44
08:58:03|51062.44
08:58:05|51062.44
08:58:06|51067.52
08:58:06|51067.52
08:58:07|51067.52
08:58:09|51067.52
08:58:09|51067.52
08:58:11|51067.52
08:58:12|51067.52
08:58:13|51067.52
08:58:13|51067.52
08:58:14|51067.52
08:58:16|51067.52
08:58:17|51067.52
08:58:17|51067.52
08:58:18|51067.52
08:58:19|51067.52
08:58:21|51067.52
08:58:21|51067.52
08:58:23|51067.52
08:58:24|51067.52
08:58:25|51067.52
08:58:26|51067.52
08:58:27|51067.52
08:58:29|51078.57
08:58:29|51078.57
08:58:31|51078.57
08:58:32|51078.57
08:58:33|51078.57
08:58:36|51078.57
08:58:37|51078.57
08:58:38|51078.57
08:58:39|51078.57
08:58:40|51078.57
08:58:41|51078.57
08:58:42|51078.57
08:58:43|51078.57
08:58:44|51078.57
08:58:45|51078.57
08:58:46|51078.57
08:58:47|51078.57
08:58:48|51078.57
08:58:49|51078.57
08:58:50|51078.57
08:58:51|51087.82
08:58:52|51087.82
08:58:53|51087.82
08:58:54|51087.82
08:58:55|51087.82
08:58:56|51078.58
08:58:57|51078.58
08:58:58|51078.58
08:58:59|51078.58
08:59:00|51088.4
08:59:01|51088.4
08:59:02|51088.4
08:59:03|51094.39
08:59:04|51094.39
08:59:05|51094.39
08:59:06|51094.39
08:59:07|51094.39
08:59:08|51094.39
08:59:09|51091.6
08:59:10|51088.76
08:59:11|51088.76
08:59:12|51088.76
08:59:13|51088.76
08:59:14|51088.76
08:59:15|51088.76
08:59:16|51088.76
08:59:17|51088.76
08:59:18|51088.76
08:59:19|51088.76
08:59:21|51088.76
08:59:22|51075.
08:59:22|51078.57
08:59:25|51069.2
08:59:26|51069.2
08:59:26|51069.2
08:59:28|51069.2
08:59:29|51068.37
08:59:30|51068.37
08:59:31|51068.37
08:59:32|51068.37
08:59:33|51068.37
08:59:34|51068.37
08:59:35|51068.37
08:59:36|51068.37
08:59:37|51068.37
08:59:38|51068.37
08:59:39|51068.37
08:59:40|51068.37
08:59:41|51065.18
08:59:42|51065.18
08:59:44|51065.18
08:59:44|51065.18
08:59:45|51065.18
08:59:46|51065.18
08:59:47|51065.18
08:59:49|51065.18
08:59:49|51065.18
08:59:51|51065.18
08:59:51|51065.18
08:59:52|51065.18
08:59:54|51065.18
08:59:55|51065.18
08:59:56|51065.18
08:59:58|51065.18
08:59:58|51065.18
08:59:59|51065.18
09:00:00|51065.18
09:00:01|51065.18
09:00:02|51065.18
09:00:04|51065.18
09:00:05|51065.17
09:00:06|51065.17
09:00:07|51065.17
09:00:07|51065.17
09:00:09|51065.17
09:00:10|51065.17
09:00:10|51065.17
09:00:12|51053.57
09:00:13|51063.05
09:00:14|51063.05
09:00:15|51063.05
09:00:16|51063.05
09:00:17|51063.05
09:00:18|51063.05
09:00:19|51063.05
09:00:20|51063.05
09:00:21|51063.05
09:00:22|51063.05
09:00:23|51063.05
09:00:24|51063.05
09:00:25|51063.05
09:00:26|51063.05
09:00:27|51063.05
09:00:28|51063.05
09:00:29|51063.05
09:00:30|51063.05
09:00:31|51063.05
09:00:32|51063.05
09:00:33|51063.05
09:00:34|51063.05
09:00:35|51063.05
09:00:36|51073.46
09:00:37|51073.46
09:00:38|51073.46
09:00:39|51063.87
09:00:40|51063.87
09:00:41|51063.87
09:00:42|51063.87
09:00:43|51063.87
09:00:44|51063.87
09:00:46|51072.63
09:00:46|51072.63
09:00:47|51072.63
09:00:48|51072.63
09:00:49|51063.27
09:00:50|51063.27
09:00:51|51063.27
09:00:53|51072.44
09:00:53|51072.44
09:00:54|51072.44
09:00:56|51072.44
09:00:56|51072.44
09:00:58|51072.44
09:00:58|51072.44
09:01:00|51072.44
09:01:01|51072.44
09:01:02|51072.44
09:01:03|51072.44
09:01:04|51072.44
09:01:05|51072.44
09:01:07|51072.44
09:01:08|51072.44
09:01:09|51072.44
09:01:09|51072.44
09:01:11|51072.44
09:01:11|51063.27
09:01:12|51063.65
09:01:14|51063.65
09:01:15|51063.65
09:01:16|51063.65
09:01:17|51063.65
09:01:18|51063.65
09:01:19|51063.65
09:01:20|51063.65
09:01:21|51063.65
09:01:22|51063.65
09:01:23|51063.65
09:01:24|51063.65
09:01:24|51063.65
09:01:26|51063.65
09:01:28|51063.65
09:01:28|51063.65
09:01:29|51063.65
09:01:31|51063.65
09:01:31|51063.65
09:01:32|51059.89
09:01:33|51059.89
09:01:34|51059.89
09:01:36|51059.89
09:01:37|51059.89
09:01:38|51063.26
09:01:40|51063.26
09:01:40|51063.26
09:01:42|51063.26
09:01:43|51063.26
09:01:44|51063.26
09:01:44|51053.57
09:01:46|51053.57
09:01:47|51053.57
09:01:48|51053.57
09:01:49|51053.57
09:01:50|51053.57
09:01:50|51041.11
09:01:52|51041.11
09:01:53|51041.11
09:01:54|51041.11
09:01:55|51041.11
09:01:55|51041.11
09:01:57|51041.11
09:01:58|51041.11
09:01:59|51041.11
09:01:59|51041.11
09:02:00|51047.97
09:02:01|51047.97
09:02:03|51053.06
09:02:03|51043.74
09:02:05|51043.74
09:02:06|51043.74
09:02:07|51043.74
09:02:08|51039.94
09:02:09|51039.94
09:02:10|51039.94
09:02:10|51039.94
09:02:12|51039.94
09:02:12|51039.94
09:02:14|51039.94
09:02:14|51039.94
09:02:16|51043.75
09:02:16|51043.75
09:02:17|51043.75
09:02:18|51043.75
09:02:20|51043.75
09:02:21|51043.75
09:02:21|51043.75
09:02:23|51043.75
09:02:24|51043.75
09:02:25|51043.75
09:02:26|51043.75
09:02:27|51047.49
09:02:29|51047.49
09:02:29|51047.49
09:02:32|51047.49
09:02:32|51047.49
09:02:34|51047.49
09:02:35|51047.49
09:02:36|51047.49
09:02:36|51047.49
09:02:37|51047.49
09:02:39|51047.49
09:02:39|51047.49
09:02:40|51047.49
09:02:41|51047.49
09:02:42|51047.49
09:02:43|51047.49
09:02:44|51047.49
09:02:45|51047.49
09:02:46|51047.49
09:02:48|51047.49
09:02:48|51047.49
09:02:49|51047.49
09:02:51|51047.49
09:02:52|51047.49
09:02:53|51047.49
09:02:54|51047.49
09:02:55|51047.49
09:02:56|51047.49
09:02:57|51047.49
09:02:58|51047.49
09:02:59|51034.71
09:03:00|51034.71
09:03:01|51034.71
09:03:02|51034.71
09:03:04|51034.71
09:03:04|51034.71
09:03:05|51034.71
09:03:06|51034.71
09:03:08|51034.71
09:03:08|51034.71
09:03:09|51031.64
09:03:11|51031.64
09:03:11|51031.64
09:03:12|51031.64
09:03:13|51031.64
09:03:15|51031.64
09:03:15|51031.64
09:03:17|51031.64
09:03:17|51031.64
09:03:18|51031.64
09:03:19|51031.64
09:03:20|51031.64
09:03:21|51031.64
09:03:22|51031.64
09:03:23|51031.64
09:03:25|51031.64
09:03:26|51031.64
09:03:26|51031.64
09:03:27|51031.64
09:03:28|51031.64
09:03:30|51031.64
09:03:32|51031.64
09:03:32|51031.64
09:03:33|51031.64
09:03:35|51031.64
09:03:37|51031.64
09:03:38|51031.64
09:03:39|51031.64
09:03:40|51031.64
09:03:41|51031.64
09:03:42|51031.64
09:03:43|51039.63
09:03:44|51039.63
09:03:45|51039.63
09:03:46|51039.63
09:03:48|51039.63
09:03:49|51039.63
09:03:49|51039.63
09:03:51|51024.89
09:03:52|51024.89
09:03:53|51024.89
09:03:53|51024.89
09:03:55|51024.89
09:03:56|51024.89
09:03:57|51024.89
09:03:58|51024.89
09:03:58|51024.89
09:04:00|51024.89
09:04:00|51024.89
09:04:02|51024.89
09:04:02|51024.89
09:04:04|51024.89
09:04:04|51024.89
09:04:05|51024.89
09:04:07|51024.89
09:04:08|51024.89
09:04:09|51024.89
09:04:10|51024.89
09:04:11|51024.89
09:04:12|51024.89
09:04:13|51024.89
09:04:15|51024.89
09:04:16|51024.89
09:04:16|51024.88
09:04:17|51024.88
09:04:19|51024.88
09:04:20|51024.88
09:04:21|51024.88
09:04:22|51024.88
09:04:23|51024.88
09:04:24|51024.88
09:04:25|51024.88
09:04:26|51024.9
09:04:27|51024.9
09:04:28|51024.9
09:04:30|51024.9
09:04:31|51024.9
09:04:32|51024.9
09:04:33|51024.9
09:04:34|51024.9
09:04:35|51024.9
09:04:36|51024.9
09:04:37|51024.9
09:04:38|51024.9
09:04:40|51024.9
09:04:40|51024.9
09:04:42|51024.9
09:04:43|51024.9
09:04:43|51024.9
09:04:44|51024.9
09:04:45|51024.9
09:04:47|51024.9
09:04:47|51039.59
09:04:48|51025.2
09:04:49|51025.2
09:04:51|51025.2
09:04:51|51025.2
09:04:53|51029.75
09:04:53|51029.75
09:04:54|51029.75
09:04:55|51029.75
09:04:57|51029.75
09:04:58|51029.75
09:04:59|51029.75
09:04:59|51015.99
09:05:00|51015.99
09:05:02|51015.99
09:05:02|51015.99
09:05:04|51015.99
09:05:04|51015.99
09:05:06|51015.99
09:05:07|51015.99
09:05:08|51015.99
09:05:09|51015.99
09:05:10|51015.99
09:05:11|51015.99
09:05:12|51016.
09:05:13|51016.
09:05:14|51016.
09:05:15|51016.
09:05:16|51016.
09:05:17|51016.
09:05:18|51016.
09:05:19|51016.
09:05:20|51016.
09:05:21|51016.
09:05:22|51016.
09:05:23|51016.
09:05:24|51016.
09:05:25|51016.
09:05:26|51016.
09:05:27|51016.
09:05:28|51016.
09:05:29|51016.
09:05:31|51016.
09:05:32|51016.
09:05:34|51016.
09:05:35|51016.
09:05:35|51016.
09:05:36|51016.
09:05:38|51016.
09:05:39|51016.
09:05:41|51016.
09:05:42|51016.
09:05:42|51016.
09:05:44|51016.
09:05:45|51016.
09:05:46|51016.
09:05:46|51016.
09:05:48|51016.
09:05:48|51016.
09:05:50|51016.
09:05:51|51016.
09:05:52|51020.
09:05:52|51020.
09:05:53|51020.
09:05:55|51020.
09:05:56|51020.
09:05:57|51020.
09:05:58|51020.
09:05:58|51020.
09:05:59|51020.
09:06:01|51020.
09:06:02|51020.
09:06:04|51020.
09:06:05|51012.84
09:06:05|51012.84
09:06:07|51010.25
09:06:07|51010.25
09:06:08|51010.25
09:06:09|51010.25
09:06:10|51002.06
09:06:12|51002.06
09:06:12|51002.06
09:06:13|51002.06
09:06:15|51002.06
09:06:16|51002.06
09:06:16|51002.06
09:06:17|51002.06
09:06:18|51002.06
09:06:19|51002.06
09:06:20|51002.06
09:06:22|51002.06
09:06:22|51010.24
09:06:23|51010.22
09:06:24|51010.22
09:06:26|51010.22
09:06:26|51003.23
09:06:28|51003.23
09:06:29|51003.23
09:06:29|51003.23
09:06:31|51003.23
09:06:32|51003.23
09:06:34|51003.23
09:06:35|51003.23
09:06:37|51003.23
09:06:38|51003.23
09:06:39|51003.23
09:06:40|51003.23
09:06:41|51003.23
09:06:42|51003.23
09:06:43|51003.23
09:06:44|51003.23
09:06:45|51003.23
09:06:46|51003.23
09:06:47|51003.23
09:06:48|51003.23
09:06:49|51003.23
09:06:50|51003.23
09:06:51|51003.23
09:06:52|51003.23
09:06:53|51003.23
09:06:54|51000.6
09:06:55|51000.6
09:06:56|51000.6
09:06:57|51000.6
09:06:58|51000.6
09:06:59|51000.6
09:07:00|51000.6
09:07:01|51000.6
09:07:02|51000.6
09:07:03|51000.6
09:07:04|51000.01
09:07:05|51000.01
09:07:06|51000.01
09:07:07|51000.01
09:07:09|51000.01
09:07:09|51000.01
09:07:10|51000.01
09:07:11|51000.01
09:07:12|51000.01
09:07:13|51000.01
09:07:14|51000.01
09:07:16|51000.01
09:07:17|51000.01
09:07:17|51000.01
09:07:18|51000.01
09:07:19|51000.01
09:07:21|51000.01
09:07:21|51000.01
09:07:22|51000.01
09:07:23|51000.01
09:07:24|50998.58
09:07:25|50998.58
09:07:26|50998.58
09:07:27|50998.58
09:07:28|50998.58
09:07:29|50998.58
09:07:30|50998.58
09:07:32|50990.83
09:07:34|50990.83
09:07:35|50990.83
09:07:36|50990.83
09:07:38|50990.83
09:07:38|50990.83
09:07:39|50990.83
09:07:40|50990.83
09:07:42|50990.83
09:07:43|50990.83
09:07:43|50990.83
09:07:45|50990.83
09:07:45|50990.83
09:07:46|50990.83
09:07:47|50990.83
09:07:48|50990.83
09:07:50|50990.83
09:07:51|50990.83
09:07:51|50990.83
09:07:52|50990.83
09:07:53|50990.83
09:07:54|50990.83
09:07:55|50990.83
09:07:57|50990.83
09:07:58|50990.83
09:07:59|50990.83
09:07:59|50990.83
09:08:00|50990.83
09:08:02|50993.27
09:08:03|50993.27
09:08:04|50993.27
09:08:05|50993.27
09:08:06|51000.61
09:08:07|51000.61
09:08:08|51000.61
09:08:09|51000.61
09:08:10|51000.61
09:08:11|51000.61
09:08:12|51000.61
09:08:13|51006.47
09:08:15|51006.47
09:08:15|51006.47
09:08:16|51006.47
09:08:17|51006.47
09:08:19|51006.47
09:08:19|51006.47
09:08:20|51006.47
09:08:21|51006.47
09:08:22|51006.47
09:08:23|51006.47
09:08:24|51006.47
09:08:26|51006.47
09:08:26|51006.47
09:08:27|51006.47
09:08:28|51006.47
09:08:30|51006.47
09:08:30|51006.47
09:08:31|51006.47
09:08:33|51006.47
09:08:35|51006.47
09:08:35|50996.96
09:08:36|50996.96
09:08:38|50996.96
09:08:39|50996.96
09:08:40|50993.29
09:08:41|50993.29
09:08:42|50993.29
09:08:44|50993.29
09:08:44|50993.29
09:08:46|50993.29
09:08:46|50993.29
09:08:48|50993.29
09:08:48|50993.29
09:08:49|50993.29
09:08:51|50993.29
09:08:52|50993.29
09:08:53|50993.29
09:08:53|50993.29
09:08:55|50993.29
09:08:55|50993.29
09:08:56|50993.29
09:08:58|50993.29
09:08:59|50993.29
09:09:00|50993.29
09:09:01|50993.29
09:09:02|50993.29
09:09:03|50993.29
09:09:04|50993.29
09:09:05|50993.29
09:09:06|50995.58
09:09:07|50995.58
09:09:08|50995.58
09:09:09|50995.58
09:09:10|50995.58
09:09:11|50995.58
09:09:12|50995.58
09:09:13|50995.58
09:09:14|50995.58
09:09:15|50995.58
09:09:16|50995.58
09:09:17|50995.58
09:09:18|50988.4
09:09:19|50984.88
09:09:20|50983.33
09:09:21|50983.33
09:09:22|50983.33
09:09:23|50983.33
09:09:24|50983.33
09:09:26|50983.33
09:09:26|50983.33
09:09:27|50983.33
09:09:29|50983.33
09:09:29|50983.33
09:09:30|50983.33
09:09:31|50983.33
09:09:32|50983.33
09:09:33|50983.33
09:09:35|50983.33
09:09:36|50983.33
09:09:37|50983.33
09:09:38|50983.33
09:09:39|50983.33
09:09:40|50983.33
09:09:41|50983.33
09:09:42|50983.33
09:09:43|50983.33
09:09:44|50983.33
09:09:46|50983.33
09:09:47|50983.33
09:09:48|50983.33
09:09:49|50983.33
09:09:50|50983.33
09:09:51|50983.33
09:09:52|50983.33
09:09:53|50983.33
09:09:54|50983.33
09:09:55|50983.33
09:09:56|50983.33
09:09:57|50983.33
09:09:58|50983.33
09:09:59|50983.33
09:10:00|50983.33
09:10:01|50983.33
09:10:02|50983.33
09:10:03|50983.33
09:10:05|50982.76
09:10:05|50982.76
09:10:06|50982.76
09:10:07|50982.76
09:10:08|50982.76
09:10:09|50982.76
09:10:10|50982.76
09:10:11|50982.76
09:10:12|50982.76
09:10:13|50982.76
09:10:14|50982.76
09:10:15|50982.76
09:10:16|50982.76
09:10:17|50982.76
09:10:18|50984.89
09:10:19|50984.89
09:10:20|50984.89
09:10:21|50984.89
09:10:23|50984.89
09:10:23|50984.89
09:10:24|50984.89
09:10:25|50984.89
09:10:26|50984.89
09:10:27|50984.89
09:10:28|50984.89
09:10:29|50984.89
09:10:30|50984.89
09:10:31|50984.89
09:10:32|50984.89
09:10:33|50984.89
09:10:35|50984.89
09:10:36|50984.89
09:10:37|50992.64
09:10:37|50992.64
09:10:39|50992.64
09:10:40|50992.64
09:10:41|50992.64
09:10:41|50982.75
09:10:42|50982.75
09:10:43|50982.75
09:10:44|50982.75
09:10:46|50982.75
09:10:47|50982.75
09:10:48|50982.75
09:10:49|50982.75
09:10:50|50982.75
09:10:51|50982.75
09:10:52|50982.75
09:10:53|50982.75
09:10:54|50981.82
09:10:55|50981.82
09:10:56|50981.82
09:10:57|50987.45
09:10:58|50987.45
09:10:59|50996.96
09:11:00|50996.96
09:11:01|50996.96
09:11:03|50996.96
09:11:04|50996.96
09:11:04|50996.96
09:11:05|50986.77
09:11:07|50986.77
09:11:08|50986.77
09:11:09|50986.77
09:11:09|50986.77
09:11:11|50986.77
09:11:12|50986.77
09:11:12|50986.77
09:11:14|50986.77
09:11:15|50986.77
09:11:16|50986.77
09:11:17|50986.77
09:11:18|50986.77
09:11:18|50986.77
09:11:19|50986.77
09:11:21|50986.77
09:11:22|50986.77
09:11:23|50986.77
09:11:24|50986.77
09:11:25|50986.77
09:11:25|50986.77
09:11:27|50986.77
09:11:27|50986.77
09:11:29|50981.82
09:11:30|50981.82
09:11:31|50981.82
09:11:31|50981.82
09:11:33|50981.82
09:11:34|50981.82
09:11:35|50981.82
09:11:37|50981.82
09:11:38|50981.82
09:11:40|50981.82
09:11:40|50987.55
09:11:41|50987.55
09:11:42|50987.55
09:11:43|50987.55
09:11:44|50987.55
09:11:46|50987.55
09:11:47|50987.55
09:11:47|51000.02
09:11:48|51000.02
09:11:49|51000.02
09:11:50|51000.02
09:11:51|51000.02
09:11:52|51000.02
09:11:54|51000.02
09:11:55|51000.02
09:11:56|51000.02
09:11:56|51000.02
09:11:58|51000.02
09:11:58|51004.13
09:11:59|51004.13
09:12:01|51004.13
09:12:02|51004.13
09:12:03|51004.13
09:12:04|51004.13
09:12:05|51004.13
09:12:06|50996.97
09:12:07|50996.97
09:12:08|50999.96
09:12:09|50999.96
09:12:10|51010.26
09:12:11|51010.26
09:12:12|51010.26
09:12:13|51010.26
09:12:14|51013.87
09:12:15|51013.87
09:12:16|51013.87
09:12:17|51013.87
09:12:18|51013.87
09:12:19|51013.87
09:12:21|51013.87
09:12:22|51008.95
09:12:22|51008.95
09:12:23|51008.95
09:12:24|51008.95
09:12:25|51008.95
09:12:26|51008.95
09:12:27|51008.95
09:12:28|51008.95
09:12:29|51008.95
09:12:30|51008.95
09:12:31|51008.95
09:12:32|51008.95
09:12:33|51008.95
09:12:34|51008.95
09:12:36|51008.95
09:12:37|51008.95
09:12:39|51008.95
09:12:39|51008.95
09:12:41|51008.95
09:12:41|51008.95
09:12:42|51008.95
09:12:43|51008.95
09:12:44|51008.95
09:12:45|51008.95
09:12:46|51008.95
09:12:47|51008.95
09:12:49|51002.05
09:12:49|51002.05
09:12:50|51002.05
09:12:51|51002.05
09:12:52|51002.05
09:12:54|51002.05
09:12:55|51002.05
09:12:56|51002.05
09:12:57|51002.05
09:12:57|50999.02
09:12:58|50999.02
09:12:59|50999.02
09:13:00|50999.02
09:13:01|50999.02
09:13:02|50999.01
09:13:03|50999.
09:13:04|50999.
09:13:05|50999.
09:13:06|50999.
09:13:08|50999.
09:13:09|50999.
09:13:10|50999.
09:13:10|50999.
09:13:11|50999.
09:13:12|50999.
09:13:13|50999.
09:13:15|50999.
09:13:15|50999.
09:13:17|50999.
09:13:17|50999.
09:13:19|50999.
09:13:20|50999.
09:13:20|50999.
09:13:21|50999.
09:13:23|50999.
09:13:24|50999.
09:13:24|50991.86
09:13:26|50991.86
09:13:27|50991.86
09:13:28|50989.9
09:13:28|50989.9
09:13:30|50989.9
09:13:31|50988.94
09:13:32|50988.94
09:13:33|50988.94
09:13:33|50988.94
09:13:35|50988.94
09:13:35|50988.94
09:13:36|50988.94
09:13:39|50988.94
09:13:40|50991.86
09:13:41|50991.86
09:13:42|50991.86
09:13:43|50991.15
09:13:44|50991.15
09:13:45|50991.15
09:13:46|50991.15
09:13:48|50991.15
09:13:49|50991.15
09:13:50|50991.15
09:13:51|50991.15
09:13:51|50991.15
09:13:52|50991.15
09:13:54|50991.15
09:13:56|50991.15
09:13:57|50991.15
09:13:58|50991.15
09:13:59|50991.15
09:14:00|50991.15
09:14:01|50991.15
09:14:02|50991.15
09:14:03|50991.15
09:14:04|50991.15
09:14:05|50991.15
09:14:07|50991.15
09:14:08|50991.15
09:14:09|50991.15
09:14:09|50991.15
09:14:10|50991.15
09:14:12|50991.15
09:14:12|50991.15
09:14:14|50991.15
09:14:15|50991.15
09:14:16|50991.15
09:14:17|50991.15
09:14:18|50991.15
09:14:19|50991.15
09:14:20|50991.15
09:14:21|50981.81
09:14:22|50981.81
09:14:23|50981.81
09:14:24|50979.77
09:14:25|50979.77
09:14:25|50979.77
09:14:26|50981.82
09:14:28|50981.82
09:14:29|50981.82
09:14:30|50981.82
09:14:31|50981.82
09:14:32|50981.82
09:14:34|50992.45
09:14:34|50992.45
09:14:35|50992.45
09:14:36|50992.45
09:14:37|50992.45
09:14:39|50985.91
09:14:40|50965.21
09:14:41|50979.04
09:14:42|50979.04
09:14:43|50979.04
09:14:45|50979.04
09:14:45|50971.42
09:14:47|50965.22
09:14:48|50965.22
09:14:49|50965.22
09:14:50|50965.22
09:14:51|50976.56
09:14:52|50976.56
09:14:53|50976.56
09:14:54|50976.56
09:14:55|50976.56
09:14:56|50976.56
09:14:57|50976.56
09:14:58|50976.56
09:14:59|50965.23
09:15:01|50965.23
09:15:02|50965.23
09:15:03|50965.23
09:15:04|50965.23
09:15:05|50965.23
09:15:05|50965.23
09:15:07|50965.23
09:15:08|50965.23
09:15:09|50965.23
09:15:09|50965.23
09:15:11|50965.23
09:15:12|50965.23
09:15:13|50965.23
09:15:14|50965.23
09:15:15|50965.23
09:15:16|50965.23
09:15:17|50965.23
09:15:18|50965.23
09:15:19|50965.23
09:15:20|50965.23
09:15:21|50965.23
09:15:22|50965.23
09:15:23|50965.23
09:15:24|50965.23
09:15:25|50965.23
09:15:26|50965.23
09:15:27|50965.23
09:15:28|50965.23
09:15:29|50965.23
09:15:30|50965.23
09:15:31|50965.23
09:15:32|50965.23
09:15:33|50979.06
09:15:34|50979.06
09:15:35|50979.06
09:15:36|50979.06
09:15:37|50979.06
09:15:38|50979.06
09:15:39|50979.06
09:15:40|50979.06
09:15:41|50979.06
09:15:43|50979.06
09:15:43|50979.06
09:15:45|50979.06
09:15:46|50979.06
09:15:47|50979.06
09:15:47|50979.06
09:15:49|50979.06
09:15:50|50979.06
09:15:51|50979.06
09:15:52|50979.06
09:15:53|50979.06
09:15:54|50979.06
09:15:55|50979.06
09:15:56|50979.06
09:15:58|50979.06
09:15:59|50986.32
09:16:00|50986.32
09:16:00|50986.32
09:16:01|50986.32
09:16:02|50986.32
09:16:04|50981.48
09:16:04|50981.48
09:16:06|50981.48
09:16:06|50981.48
09:16:08|50981.48
09:16:09|50981.48
09:16:10|50981.48
09:16:11|50981.48
09:16:11|50981.48
09:16:12|50981.48
09:16:13|50981.48
09:16:15|50981.48
09:16:16|50981.48
09:16:17|50981.48
09:16:17|50981.48
09:16:19|50981.48
09:16:20|50981.48
09:16:21|50981.48
09:16:22|50981.48
09:16:23|50981.48
09:16:23|50981.48
09:16:25|50981.48
09:16:26|50981.48
09:16:27|50981.48
09:16:27|50981.48
09:16:28|50981.48
09:16:30|50981.48
09:16:31|50981.48
09:16:32|50981.48
09:16:33|50981.48
09:16:34|50967.14
09:16:35|50967.14
09:16:36|50967.14
09:16:37|50967.14
09:16:38|50967.14
09:16:39|50967.14
09:16:40|50967.14
09:16:42|50967.14
09:16:43|50967.14
09:16:44|50967.14
09:16:44|50967.14
09:16:46|50967.14
09:16:47|50967.77
09:16:48|50967.77
09:16:50|50967.77
09:16:50|50967.77
09:16:51|50967.77
09:16:53|50967.77
09:16:54|50967.77
09:16:55|50967.77
09:16:56|50967.77
09:16:57|50967.77
09:16:58|50967.77
09:16:59|50967.77
09:16:59|50965.22
09:17:01|50971.78
09:17:02|50971.78
09:17:03|50971.78
09:17:04|50981.48
09:17:05|50992.46
09:17:06|50992.46
09:17:07|50992.46
09:17:08|50992.46
09:17:08|50992.46
09:17:10|50992.46
09:17:11|50992.46
09:17:12|50988.16
09:17:13|50988.16
09:17:14|50988.16
09:17:15|50988.16
09:17:16|50988.16
09:17:17|50988.16
09:17:18|50988.16
09:17:20|50988.16
09:17:21|50988.16
09:17:22|50988.16
09:17:23|50988.16
09:17:24|50988.16
09:17:24|50988.16
09:17:26|50988.16
09:17:27|50988.16
09:17:28|50988.16
09:17:29|50988.16
09:17:30|50988.16
09:17:30|50988.16
09:17:32|50988.16
09:17:33|50988.16
09:17:33|50988.16
09:17:35|50988.16
09:17:35|50988.16
09:17:36|50988.16
09:17:38|50988.16
09:17:39|50988.16
09:17:40|50988.16
09:17:40|50988.16
09:17:42|50988.16
09:17:43|50988.16
09:17:44|50988.16
09:17:45|50988.16
09:17:46|50988.16
09:17:47|50996.97
09:17:48|50996.97
09:17:49|50996.97
09:17:50|51000.
09:17:51|51000.
09:17:52|50999.99
09:17:53|50999.99
09:17:54|50995.77
09:17:55|50995.77
09:17:56|50995.77
09:17:57|50995.77
09:17:58|50995.77
09:17:59|50995.77
09:18:00|50995.77
09:18:01|50991.91
09:18:02|50991.91
09:18:03|50991.91
09:18:04|50991.91
09:18:05|50986.76
09:18:06|50986.76
09:18:07|50986.76
09:18:09|50999.22
09:18:09|50984.04
09:18:10|50984.04
09:18:11|50984.04
09:18:13|50984.04
09:18:13|50984.04
09:18:15|50984.04
09:18:15|50984.04
09:18:17|50984.04
09:18:17|50984.04
09:18:19|50984.04
09:18:19|50984.04
09:18:20|50984.04
09:18:21|50984.04
09:18:22|50984.04
09:18:23|50984.04
09:18:24|50984.04
09:18:25|50984.04
09:18:26|50984.04
09:18:27|50984.04
09:18:28|50984.04
09:18:29|50984.04
09:18:30|50984.04
09:18:31|50984.04
09:18:32|50992.39
09:18:33|51014.16
09:18:34|51014.16
09:18:35|51014.16
09:18:36|51014.16
09:18:38|51014.56
09:18:38|51009.46
09:18:39|51009.46
09:18:40|51009.46
09:18:41|51009.46
09:18:43|51009.46
09:18:45|51009.46
09:18:46|51009.46
09:18:47|51009.46
09:18:49|51009.46
09:18:50|51009.46
09:18:51|51009.46
09:18:52|51002.08
09:18:53|51002.08
09:18:54|51002.08
09:18:55|51002.08
09:18:56|51002.08
09:18:57|51002.08
09:18:58|51002.08
09:18:59|51005.67
09:19:00|51005.67
09:19:01|51005.67
09:19:03|51005.67
09:19:04|51005.67
09:19:05|51005.67
09:19:05|51005.67
09:19:08|51005.67
09:19:08|51005.67
09:19:09|51005.67
09:19:10|51005.67
09:19:12|51005.67
09:19:13|51005.67
09:19:14|51005.67
09:19:15|51005.67
09:19:16|51005.67
09:19:17|51005.67
09:19:18|51005.67
09:19:19|51005.67
09:19:20|51005.67
09:19:21|51014.57
09:19:22|51014.57
09:19:23|51014.57
09:19:24|51014.57
09:19:25|51014.57
09:19:26|51014.57
09:19:27|51014.57
09:19:28|51014.57
09:19:29|51024.88
09:19:30|51024.88
09:19:31|51024.88
09:19:32|51024.88
09:19:33|51024.88
09:19:35|51024.88
09:19:35|51032.65
09:19:36|51032.65
09:19:37|51032.65
09:19:38|51040.
09:19:39|51040.
09:19:40|51040.
09:19:41|51040.
09:19:42|51021.92
09:19:44|51021.92
09:19:45|51021.92
09:19:46|51021.92
09:19:47|51021.92
09:19:49|51021.92
09:19:49|51021.92
09:19:50|51021.92
09:19:52|51021.92
09:19:53|51021.92
09:19:54|51021.92
09:19:54|51021.92
09:19:56|51021.92
09:19:57|51021.92
09:19:57|51021.92
09:19:59|51021.92
09:20:00|51021.92
09:20:01|51021.92
09:20:02|51021.92
09:20:03|51023.53
09:20:04|51023.53
09:20:05|51023.53
09:20:06|51023.53
09:20:07|51020.69
09:20:08|51020.69
09:20:09|51020.69
09:20:10|51020.69
09:20:11|51020.69
09:20:12|51020.69
09:20:13|51020.69
09:20:15|51020.69
09:20:15|51020.69
09:20:16|51020.69
09:20:17|51020.69
09:20:18|51020.69
09:20:19|51020.69
09:20:20|51020.69
09:20:21|51020.69
09:20:22|51020.68
09:20:23|51020.68
09:20:24|51020.68
09:20:25|51009.83
09:20:26|51002.07
09:20:27|51002.07
09:20:29|51007.17
09:20:29|51007.17
09:20:30|51007.17
09:20:31|51007.17
09:20:33|51007.17
09:20:33|51007.17
09:20:34|51007.17
09:20:35|51007.17
09:20:36|51007.17
09:20:37|51007.17
09:20:38|51007.17
09:20:40|51007.17
09:20:40|51007.17
09:20:42|51007.17
09:20:42|51007.17
09:20:43|51007.17
09:20:44|51007.17
09:20:47|51007.17
09:20:48|51000.08
09:20:49|51000.08
09:20:50|51000.08
09:20:51|51000.08
09:20:52|51000.08
09:20:53|51000.08
09:20:54|51000.08
09:20:55|51000.08
09:20:56|51000.08
09:20:57|51000.08
09:20:58|51000.08
09:20:59|51000.08
09:21:00|51000.08
09:21:01|51000.08
09:21:02|50998.24
09:21:03|50998.24
09:21:04|50998.24
09:21:05|50998.24
09:21:06|50998.24
09:21:07|50998.23
09:21:08|50998.23
09:21:10|50998.23
09:21:10|50998.23
09:21:12|50998.23
09:21:12|50998.23
09:21:13|50998.23
09:21:15|50998.23
09:21:15|50998.23
09:21:16|50998.23
09:21:18|50998.23
09:21:18|50993.02
09:21:19|50993.02
09:21:20|50993.02
09:21:21|50993.02
09:21:22|50993.02
09:21:23|50993.02
09:21:24|50993.02
09:21:25|50993.02
09:21:26|50993.02
09:21:27|50993.02
09:21:28|50993.02
09:21:29|50993.02
09:21:30|50993.02
09:21:31|50993.02
09:21:32|50993.02
09:21:34|50993.02
09:21:34|50993.02
09:21:35|50993.02
09:21:37|50993.02
09:21:37|50993.02
09:21:38|50993.02
09:21:39|50993.02
09:21:40|50993.02
09:21:41|51000.04
09:21:43|51000.04
09:21:43|51000.04
09:21:45|51000.04
09:21:45|51000.04
09:21:46|51000.04
09:21:47|51000.04
09:21:49|50988.4
09:21:50|50988.4
09:21:52|50983.33
09:21:52|50983.33
09:21:53|50978.65
09:21:54|50978.65
09:21:56|50978.65
09:21:57|50978.65
09:21:58|50978.65
09:21:58|50978.65
09:22:00|50978.65
09:22:01|50978.65
09:22:02|50978.65
09:22:03|50978.65
09:22:04|50978.65
09:22:04|50978.65
09:22:06|50978.65
09:22:07|50978.65
09:22:08|50978.65
09:22:08|50978.65
09:22:10|50978.65
09:22:11|50978.65
09:22:12|50978.65
09:22:13|50978.65
09:22:13|50978.65
09:22:14|50978.65
09:22:15|50973.8
09:22:16|50979.12
09:22:17|50979.12
09:22:19|50979.12
09:22:20|50979.12
09:22:21|50979.12
09:22:22|50979.12
09:22:23|50979.12
09:22:24|50979.12
09:22:25|50979.12
09:22:26|50979.12
09:22:26|50979.12
09:22:28|50979.12
09:22:29|50979.12
09:22:30|50979.12
09:22:31|50979.12
09:22:32|50979.12
09:22:33|50979.12
09:22:34|50979.12
09:22:35|50979.12
09:22:36|50979.12
09:22:37|50979.12
09:22:38|50979.12
09:22:39|50990.01
09:22:40|50990.01
09:22:41|50990.01
09:22:42|50990.01
09:22:43|50990.01
09:22:44|50990.01
09:22:45|50990.01
09:22:46|50990.01
09:22:48|50990.01
09:22:49|50990.01
09:22:50|50990.01
09:22:51|50990.01
09:22:52|50990.01
09:22:53|50990.01
09:22:53|50990.01
09:22:55|50990.01
09:22:56|50990.01
09:22:56|50990.01
09:22:58|50990.01
09:22:59|50990.01
09:23:00|50990.01
09:23:00|50990.01
09:23:02|50990.01
09:23:03|50990.01
09:23:03|50990.01
09:23:05|50990.01
09:23:06|50990.01
09:23:07|50990.01
09:23:08|50990.01
09:23:09|50990.01
09:23:10|50990.01
09:23:11|50990.01
09:23:12|50990.01
09:23:13|50990.01
09:23:14|50990.01
09:23:15|50990.01
09:23:16|50990.01
09:23:18|50990.01
09:23:18|50990.01
09:23:20|50990.01
09:23:20|50990.01
09:23:22|50990.01
09:23:23|50990.01
09:23:23|50990.01
09:23:25|50990.01
09:23:26|50990.01
09:23:26|50990.01
09:23:27|50990.01
09:23:29|50990.01
09:23:29|50990.01
09:23:31|50990.01
09:23:32|50990.01
09:23:32|50990.01
09:23:34|50990.01
09:23:35|50990.01
09:23:35|50990.01
09:23:36|50990.01
09:23:37|50993.94
09:23:39|51000.08
09:23:39|51000.08
09:23:41|51000.08
09:23:42|51000.08
09:23:43|51000.08
09:23:44|51000.08
09:23:45|51000.08
09:23:46|51000.08
09:23:47|51012.26
09:23:49|51012.26
09:23:49|51012.26
09:23:51|51012.26
09:23:52|51012.26
09:23:53|51012.26
09:23:54|51012.26
09:23:55|51012.26
09:23:56|51012.26
09:23:57|51012.26
09:23:58|51012.26
09:24:00|51012.26
09:24:00|51012.26
09:24:02|51012.26
09:24:03|51005.09
09:24:04|51005.09
09:24:05|51005.09
09:24:06|51005.09
09:24:07|51005.09
09:24:08|51005.09
09:24:09|51005.09
09:24:10|51005.09
09:24:11|51005.09
09:24:12|51005.09
09:24:13|51005.09
09:24:14|51005.09
09:24:15|51005.09
09:24:16|50996.86
09:24:17|50996.86
09:24:18|50996.86
09:24:19|50996.86
09:24:20|50996.86
09:24:21|50996.86
09:24:22|50996.86
09:24:23|50996.86
09:24:24|50996.86
09:24:25|50996.86
09:24:26|50996.86
09:24:27|50996.86
09:24:28|50996.86
09:24:29|50996.86
09:24:30|50996.86
09:24:31|50996.86
09:24:32|50996.86
09:24:33|50996.86
09:24:34|50996.86
09:24:35|50996.86
09:24:36|50996.86
09:24:37|50996.86
09:24:38|50996.86
09:24:39|50996.86
09:24:40|50996.86
09:24:41|50996.86
09:24:42|50996.86
09:24:43|50996.86
09:24:44|50996.86
09:24:45|50996.86
09:24:46|50996.86
09:24:47|50996.86
09:24:48|50996.86
09:24:49|50996.86
09:24:50|50996.86
09:24:51|50996.86
09:24:52|50996.86
09:24:53|50996.86
09:24:55|50996.86
09:24:55|50996.86
09:24:56|50996.86
09:24:57|50996.86
09:24:59|50996.86
09:24:59|50996.86
09:25:00|50996.86
09:25:01|50996.86
09:25:02|50996.86
09:25:03|50996.86
09:25:05|50996.86
09:25:06|50996.86
09:25:07|50996.86
09:25:07|50996.86
09:25:09|50996.86
09:25:10|50996.86
09:25:11|50996.86
09:25:12|50996.86
09:25:13|50996.86
09:25:14|50996.86
09:25:15|50996.86
09:25:16|50996.86
09:25:17|50996.86
09:25:18|50991.98
09:25:19|50991.98
09:25:20|50991.98
09:25:21|50991.98
09:25:22|50991.98
09:25:23|50991.98
09:25:24|50991.98
09:25:25|50991.98
09:25:26|50991.98
09:25:27|50991.98
09:25:28|50991.98
09:25:29|50991.98
09:25:30|50991.98
09:25:31|50991.98
09:25:32|50991.98
09:25:33|50991.98
09:25:34|50991.98
09:25:35|50991.98
09:25:36|50999.15
09:25:37|50999.15
09:25:38|50999.15
09:25:39|50999.15
09:25:40|50999.15
09:25:41|50999.15
09:25:42|50999.15
09:25:43|50999.15
09:25:44|50999.15
09:25:45|50999.15
09:25:46|50999.15
09:25:47|50999.15
09:25:48|50999.15
09:25:50|50998.84
09:25:52|50998.84
09:25:53|50998.84
09:25:54|50998.84
09:25:54|50998.84
09:25:56|50998.84
09:25:56|50998.84
09:25:58|50998.84
09:25:58|50998.84
09:26:00|50998.84
09:26:01|50995.08
09:26:02|50995.08
09:26:02|50995.08
09:26:03|50995.08
09:26:05|50995.08
09:26:06|50995.08
09:26:06|50995.08
09:26:08|50995.08
09:26:09|50995.08
09:26:10|50995.08
09:26:10|50995.08
09:26:12|50995.08
09:26:12|50995.08
09:26:15|50995.08
09:26:16|50995.08
09:26:17|50995.08
09:26:18|50995.08
09:26:19|51002.06
09:26:20|51002.07
09:26:21|51011.45
09:26:22|51002.07
09:26:23|51002.07
09:26:24|51002.07
09:26:25|51010.63
09:26:26|51010.63
09:26:27|51002.39
09:26:28|50996.06
09:26:29|50996.06
09:26:30|50996.06
09:26:31|50996.06
09:26:32|51002.06
09:26:33|51002.06
09:26:34|51002.06
09:26:35|51002.06
09:26:37|51002.06
09:26:38|51002.06
09:26:38|51002.06
09:26:39|51002.06
09:26:41|51002.06
09:26:41|51002.06
09:26:42|51002.06
09:26:43|50990.85
09:26:44|50990.84
09:26:45|50990.84
09:26:46|50990.84
09:26:47|50990.84
09:26:48|50990.84
09:26:50|50990.85
09:26:51|50990.85
09:26:52|50990.85
09:26:53|50990.84
09:26:55|50990.84
09:26:55|50990.84
09:26:57|50990.84
09:26:57|50990.84
09:26:59|50990.84
09:27:00|50990.84
09:27:01|50990.84
09:27:02|50990.84
09:27:03|50990.84
09:27:04|50990.84
09:27:05|50990.84
09:27:06|50990.01
09:27:07|50990.01
09:27:08|50990.01
09:27:10|50990.01
09:27:11|50990.01
09:27:12|50990.01
09:27:13|50971.46
09:27:14|50971.46
09:27:14|50968.65
09:27:15|50968.65
09:27:17|50968.65
09:27:18|50968.65
09:27:19|50968.65
09:27:20|50968.65
09:27:21|50968.65
09:27:22|50968.65
09:27:23|50968.66
09:27:25|50968.66
09:27:26|50968.66
09:27:26|50968.66
09:27:27|50968.66
09:27:28|50968.66
09:27:29|50968.67
09:27:30|50968.67
09:27:32|50968.67
09:27:32|50968.67
09:27:33|50968.67
09:27:34|50968.67
09:27:36|50968.67
09:27:36|50968.67
09:27:37|50968.67
09:27:38|50968.67
09:27:40|50968.67
09:27:41|50968.67
09:27:42|50968.67
09:27:42|50968.67
09:27:44|50971.47
09:27:45|50971.47
09:27:46|50971.47
09:27:48|50971.47
09:27:48|50971.47
09:27:49|50971.47
09:27:50|50971.47
09:27:52|50971.47
09:27:53|50971.47
09:27:55|50971.47
09:27:55|50971.47
09:27:56|50971.46
09:27:58|50971.46
09:27:59|50971.46
09:28:00|50971.46
09:28:01|50968.66
09:28:02|50968.66
09:28:03|50968.66
09:28:04|50968.66
09:28:05|50968.66
09:28:06|50968.66
09:28:07|50968.66
09:28:08|50968.66
09:28:09|50968.66
09:28:10|50968.66
09:28:11|50968.66
09:28:12|50968.66
09:28:13|50976.54
09:28:14|50976.54
09:28:15|50976.54
09:28:16|50976.54
09:28:17|50976.54
09:28:18|50980.82
09:28:19|50980.82
09:28:20|50980.82
09:28:21|50980.82
09:28:22|50980.82
09:28:23|50980.82
09:28:24|50980.82
09:28:25|50980.82
09:28:26|50980.82
09:28:27|50980.82
09:28:28|50980.82
09:28:29|50980.82
09:28:30|50980.82
09:28:31|50980.82
09:28:32|50980.82
09:28:33|50980.82
09:28:34|50980.82
09:28:35|50980.82
09:28:37|50980.81
09:28:38|50980.81
09:28:40|50980.81
09:28:41|50980.81
09:28:41|50980.81
09:28:43|50968.66
09:28:45|50968.66
09:28:46|50968.65
09:28:47|50965.93
09:28:49|50965.93
09:28:50|50965.93
09:28:51|50964.28
09:28:52|50964.28
09:28:54|50964.28
09:28:55|50964.28
09:28:56|50964.28
09:28:57|50964.28
09:28:58|50964.28
09:28:59|50964.28
09:29:00|50964.28
09:29:02|50964.28
09:29:04|50964.28
09:29:06|50964.28
09:29:07|50964.28
09:29:09|50964.28
09:29:12|50964.28
09:29:12|50964.28
09:29:15|50967.8
09:29:15|50967.8
09:29:17|50967.8
09:29:17|50967.8
09:29:19|50967.8
09:29:21|50967.8
09:29:21|50967.8
09:29:22|50967.8
09:29:24|50967.8
09:29:26|50967.8
09:29:26|50967.8
09:29:27|50967.8
09:29:28|50967.8
09:29:29|50967.8
09:29:31|50968.66
09:29:31|50968.66
09:29:32|50968.66
09:29:33|50968.66
09:29:34|50968.66
09:29:35|50968.66
09:29:36|50968.66
09:29:38|50968.66
09:29:39|50968.66
09:29:40|50968.66
09:29:40|50968.66
09:29:41|50968.66
09:29:42|50968.66
09:29:43|50970.11
09:29:44|50970.11
09:29:45|50970.11
09:29:47|50970.11
09:29:48|50970.11
09:29:49|50970.11
09:29:50|50970.11
09:29:51|50970.11
09:29:52|50970.11
09:29:53|50970.11
09:29:54|50970.11
09:29:56|50970.11
09:29:57|50970.11
09:29:58|50970.11
09:29:59|50970.11
09:30:00|50970.11
09:30:01|50970.11
09:30:02|50970.11
09:30:03|50970.11
09:30:04|50969.76
09:30:05|50964.11
09:30:07|50964.11
09:30:08|50964.11
09:30:08|50964.11
09:30:10|50964.11
09:30:10|50964.11
09:30:11|50964.11
09:30:13|50964.11
09:30:14|50964.11
09:30:14|50964.11
09:30:15|50969.76
09:30:16|50969.76
09:30:17|50969.76
09:30:19|50969.76
09:30:19|50969.76
09:30:20|50969.76
09:30:21|50969.76
09:30:23|50969.76
09:30:23|50969.76
09:30:25|50969.76
09:30:25|50969.76
09:30:26|50969.76
09:30:27|50969.76
09:30:28|50969.76
09:30:29|50969.76
09:30:30|50969.76
09:30:31|50969.76
09:30:32|50969.76
09:30:33|50969.76
09:30:34|50969.76
09:30:36|50969.76
09:30:36|50969.76
09:30:38|50969.76
09:30:38|50969.76
09:30:39|50969.76
09:30:41|50969.76
09:30:42|50969.76
09:30:43|50969.76
09:30:44|50969.76
09:30:45|50969.76
09:30:46|50969.76
09:30:47|50969.76
09:30:47|50969.76
09:30:48|50969.76
09:30:49|50969.76
09:30:50|50969.76
09:30:51|50969.76
09:30:52|50969.76
09:30:53|50964.11
09:30:55|50964.11
09:30:56|50964.11
09:30:57|50964.11
09:30:58|50964.11
09:31:00|50964.11
09:31:01|50961.84
09:31:02|50961.84
09:31:03|50956.59
09:31:04|50960.26
09:31:05|50960.26
09:31:06|50960.26
09:31:07|50960.26
09:31:08|50960.26
09:31:09|50960.26
09:31:10|50960.26
09:31:11|50960.26
09:31:12|50960.26
09:31:13|50960.26
09:31:15|50960.26
09:31:15|50954.17
09:31:16|50954.17
09:31:17|50954.17
09:31:18|50954.17
09:31:19|50954.17
09:31:20|50954.17
09:31:22|50954.18
09:31:22|50954.18
09:31:23|50956.17
09:31:24|50956.17
09:31:26|50956.17
09:31:26|50956.17
09:31:27|50960.3
09:31:28|50960.3
09:31:30|50960.3
09:31:30|50960.3
09:31:32|50960.3
09:31:33|50965.42
09:31:33|50965.42
09:31:34|50965.42
09:31:36|50965.42
09:31:36|50965.42
09:31:37|50965.42
09:31:38|50965.42
09:31:39|50965.42
09:31:41|50965.42
09:31:41|50965.42
09:31:42|50965.42
09:31:44|50981.65
09:31:44|50981.65
09:31:46|50981.65
09:31:46|50966.37
09:31:48|50966.37
09:31:48|50966.37
09:31:50|50966.37
09:31:51|50966.37
09:31:53|50966.37
09:31:53|50966.37
09:31:55|50966.37
09:31:55|50966.37
09:31:56|50966.37
09:31:58|50966.37
09:31:59|50975.3
09:32:00|50973.65
09:32:01|50975.78
09:32:02|50975.78
09:32:03|50975.78
09:32:05|50975.78
09:32:06|50975.78
09:32:07|50975.78
09:32:08|50983.32
09:32:09|50982.74
09:32:10|50982.74
09:32:11|50982.74
09:32:12|50982.74
09:32:12|50982.74
09:32:14|50982.74
09:32:14|50982.74
09:32:16|50982.74
09:32:17|50982.74
09:32:18|50982.74
09:32:19|50982.74
09:32:20|50982.74
09:32:21|50982.74
09:32:23|50986.77
09:32:24|50986.77
09:32:25|50986.77
09:32:26|50986.77
09:32:26|50986.77
09:32:27|50986.77
09:32:29|50986.77
09:32:29|50986.77
09:32:30|50986.77
09:32:32|50988.4
09:32:33|50988.4
09:32:33|50988.4
09:32:34|50988.4
09:32:36|50995.27
09:32:36|50995.27
09:32:37|50995.27
09:32:39|50995.27
09:32:40|50995.27
09:32:41|50995.27
09:32:42|50995.27
09:32:43|50995.28
09:32:44|50995.28
09:32:45|50995.28
09:32:46|50995.28
09:32:47|50995.28
09:32:48|50995.28
09:32:49|50995.28
09:32:50|50995.28
09:32:51|50995.28
09:32:53|50995.28
09:32:53|50995.28
09:32:54|50995.28
09:32:55|50995.28
09:32:56|50986.77
09:32:57|50986.77
09:32:59|50986.77
09:33:00|50986.77
09:33:01|50986.77
09:33:02|50996.52
09:33:03|50996.52
09:33:04|50996.52
09:33:05|50996.52
09:33:07|50996.52
09:33:08|50996.52
09:33:08|50996.52
09:33:09|50999.98
09:33:11|50999.98
09:33:11|50999.98
09:33:12|50999.98
09:33:14|50999.98
09:33:14|50996.22
09:33:15|50983.06
09:33:17|50983.06
09:33:18|50983.06
09:33:19|50983.06
09:33:20|50983.06
09:33:21|50983.06
09:33:22|50983.06
09:33:23|50983.06
09:33:24|50983.33
09:33:25|50983.33
09:33:26|50983.33
09:33:27|50983.33
09:33:28|50983.33
09:33:29|50983.33
09:33:30|50983.33
09:33:31|50983.33
09:33:31|50986.8
09:33:33|50986.8
09:33:34|50986.8
09:33:35|50986.8
09:33:36|50986.8
09:33:37|50986.8
09:33:38|50986.8
09:33:39|50986.8
09:33:40|50986.8
09:33:41|50986.8
09:33:42|50986.8
09:33:43|50984.11
09:33:44|50984.11
09:33:45|50986.76
09:33:46|50986.76
09:33:47|50986.76
09:33:48|50978.57
09:33:49|50978.57
09:33:50|50978.57
09:33:51|50978.57
09:33:52|50978.57
09:33:53|50978.57
09:33:54|50978.57
09:33:55|50962.53
09:33:56|50962.53
09:33:57|50962.53
09:33:59|50962.53
09:34:00|50962.53
09:34:01|50962.53
09:34:03|50962.53
09:34:03|50962.53
09:34:04|50962.53
09:34:06|50962.53
09:34:07|50962.53
09:34:08|50970.84
09:34:09|50970.84
09:34:10|50970.84
09:34:12|50970.84
09:34:12|50970.84
09:34:13|50970.84
09:34:14|50970.84
09:34:16|50970.84
09:34:16|50970.84
09:34:17|50970.84
09:34:19|50970.84
09:34:19|50970.84
09:34:20|50970.84
09:34:21|50970.84
09:34:23|50970.84
09:34:23|50970.84
09:34:24|50970.84
09:34:25|50970.84
09:34:27|50970.84
09:34:27|50970.84
09:34:28|50970.84
09:34:30|50970.84
09:34:30|50970.84
09:34:31|50970.84
09:34:32|50970.84
09:34:33|50970.84
09:34:34|50970.84
09:34:35|50970.84
09:34:36|50970.84
09:34:37|50970.84
09:34:38|50970.84
09:34:39|50959.
09:34:40|50959.
09:34:41|50959.
09:34:42|50959.
09:34:44|50959.
09:34:45|50959.
09:34:46|50959.
09:34:46|50959.
09:34:47|50959.
09:34:48|50959.
09:34:49|50959.
09:34:51|50959.
09:34:52|50959.
09:34:52|50959.
09:34:53|50959.
09:34:54|50959.
09:34:55|50959.
09:34:57|50959.
09:34:58|50959.
09:34:59|50959.
09:34:59|50959.
09:35:01|50959.
09:35:02|50959.
09:35:03|50959.
09:35:04|50959.
09:35:05|50959.
09:35:06|50959.
09:35:08|50959.
09:35:09|50959.
09:35:10|50959.
09:35:10|50959.
09:35:11|50959.
09:35:12|50959.
09:35:13|50959.
09:35:15|50961.18
09:35:16|50955.12
09:35:17|50934.06
09:35:17|50934.06
09:35:19|50934.06
09:35:20|50934.06
09:35:21|50934.06
09:35:21|50934.06
09:35:22|50934.06
09:35:24|50934.06
09:35:25|50934.06
09:35:26|50934.06
09:35:27|50934.06
09:35:28|50934.06
09:35:29|50934.06
09:35:30|50934.06
09:35:31|50922.06
09:35:32|50922.06
09:35:33|50922.06
09:35:34|50922.06
09:35:35|50922.06
09:35:37|50922.06
09:35:37|50922.06
09:35:38|50922.06
09:35:39|50922.06
09:35:40|50922.06
09:35:41|50922.06
09:35:42|50922.06
09:35:44|50916.9
09:35:45|50916.9
09:35:45|50916.9
09:35:47|50916.9
09:35:47|50914.72
09:35:48|50914.72
09:35:49|50914.72
09:35:51|50910.
09:35:51|50910.
09:35:52|50910.
09:35:53|50909.11
09:35:55|50909.11
09:35:55|50906.16
09:35:56|50906.16
09:35:57|50906.16
09:35:58|50906.16
09:36:00|50906.16
09:36:02|50906.16
09:36:02|50906.16
09:36:03|50919.11
09:36:04|50919.11
09:36:06|50919.11
09:36:07|50919.11
09:36:08|50919.11
09:36:09|50919.11
09:36:09|50919.11
09:36:10|50919.11
09:36:11|50919.11
09:36:13|50919.11
09:36:15|50919.11
09:36:15|50919.11
09:36:16|50919.11
09:36:17|50919.11
09:36:18|50919.11
09:36:19|50919.11
09:36:21|50919.11
09:36:21|50919.11
09:36:22|50919.11
09:36:23|50924.31
09:36:24|50924.31
09:36:25|50924.31
09:36:27|50924.31
09:36:27|50924.31
09:36:29|50915.37
09:36:29|50915.37
09:36:30|50915.37
09:36:31|50915.37
09:36:32|50915.37
09:36:33|50915.37
09:36:34|50915.37
09:36:35|50915.37
09:36:36|50915.37
09:36:37|50915.37
09:36:38|50915.37
09:36:39|50915.37
09:36:40|50927.89
09:36:41|50927.89
09:36:43|50927.89
09:36:44|50927.89
09:36:44|50927.89
09:36:46|50927.89
09:36:46|50927.89
09:36:47|50927.89
09:36:48|50927.89
09:36:49|50927.89
09:36:50|50927.89
09:36:52|50927.89
09:36:52|50927.89
09:36:54|50927.89
09:36:54|50927.89
09:36:55|50927.89
09:36:57|50927.89
09:36:57|50927.89
09:36:59|50927.89
09:37:00|50927.89
09:37:01|50927.89
09:37:03|50927.89
09:37:04|50927.89
09:37:05|50927.89
09:37:05|50910.27
09:37:06|50910.27
09:37:07|50910.27
09:37:09|50910.27
09:37:09|50910.27
09:37:11|50910.27
09:37:11|50910.27
09:37:12|50910.27
09:37:14|50910.27
09:37:14|50910.27
09:37:15|50910.27
09:37:17|50910.27
09:37:18|50910.27
09:37:18|50910.27
09:37:19|50910.27
09:37:21|50915.37
09:37:21|50915.37
09:37:22|50915.37
09:37:24|50915.37
09:37:25|50915.37
09:37:26|50915.37
09:37:27|50915.37
09:37:29|50915.37
09:37:29|50915.37
09:37:30|50915.37
09:37:31|50915.37
09:37:32|50915.37
09:37:34|50915.37
09:37:34|50915.37
09:37:35|50915.37
09:37:36|50915.37
09:37:38|50915.37
09:37:39|50915.37
09:37:39|50915.37
09:37:40|50915.37
09:37:42|50920.33
09:37:43|50906.52
09:37:44|50909.55
09:37:45|50909.55
09:37:45|50909.55
09:37:46|50909.55
09:37:48|50909.55
09:37:50|50909.55
09:37:50|50909.55
09:37:51|50909.55
09:37:52|50909.55
09:37:53|50909.55
09:37:54|50909.55
09:37:55|50909.55
09:37:57|50909.55
09:37:57|50909.55
09:37:58|50909.55
09:37:59|50909.55
09:38:01|50909.55
09:38:02|50909.55
09:38:04|50909.55
09:38:05|50909.55
09:38:06|50909.55
09:38:06|50909.55
09:38:08|50909.55
09:38:08|50909.55
09:38:10|50909.55
09:38:10|50915.37
09:38:11|50915.37
09:38:12|50915.37
09:38:13|50915.37
09:38:15|50915.37
09:38:15|50915.37
09:38:17|50915.37
09:38:18|50915.37
09:38:19|50915.37
09:38:20|50915.37
09:38:21|50915.37
09:38:22|50915.37
09:38:23|50915.37
09:38:24|50915.37
09:38:25|50915.37
09:38:26|50915.37
09:38:28|50915.37
09:38:29|50920.31
09:38:29|50920.31
09:38:30|50920.31
09:38:32|50920.31
09:38:32|50920.31
09:38:33|50920.31
09:38:34|50920.31
09:38:35|50920.31
09:38:36|50920.31
09:38:37|50920.31
09:38:38|50920.31
09:38:39|50920.31
09:38:40|50920.31
09:38:41|50920.31
09:38:42|50920.31
09:38:43|50920.31
09:38:44|50920.31
09:38:46|50920.46
09:38:47|50920.46
09:38:47|50920.46
09:38:48|50920.46
09:38:50|50920.46
09:38:50|50920.46
09:38:51|50920.46
09:38:52|50920.46
09:38:53|50920.46
09:38:54|50920.46
09:38:55|50920.46
09:38:56|50920.46
09:38:57|50920.46
09:38:58|50920.46
09:38:59|50920.46
09:39:01|50920.46
09:39:02|50920.46
09:39:03|50920.46
09:39:04|50920.46
09:39:05|50920.46
09:39:06|50920.46
09:39:07|50920.46
09:39:08|50920.46
09:39:09|50920.46
09:39:10|50920.46
09:39:11|50920.46
09:39:12|50920.46
09:39:13|50920.46
09:39:14|50920.46
09:39:15|50920.46
09:39:16|50920.46
09:39:17|50920.46
09:39:18|50920.46
09:39:19|50906.52
09:39:20|50906.52
09:39:21|50906.52
09:39:22|50909.77
09:39:23|50917.17
09:39:24|50917.17
09:39:25|50917.17
09:39:26|50917.17
09:39:27|50917.17
09:39:28|50917.17
09:39:29|50917.17
09:39:30|50917.17
09:39:32|50917.17
09:39:32|50917.17
09:39:33|50917.17
09:39:34|50917.17
09:39:36|50917.17
09:39:36|50917.17
09:39:38|50927.89
09:39:38|50927.89
09:39:40|50927.89
09:39:40|50927.89
09:39:41|50927.89
09:39:42|50927.89
09:39:44|50916.4
09:39:45|50916.4
09:39:45|50916.4
09:39:46|50916.4
09:39:47|50916.4
09:39:48|50916.4
09:39:49|50916.4
09:39:50|50916.4
09:39:51|50916.4
09:39:52|50919.53
09:39:53|50919.53
09:39:54|50919.53
09:39:55|50919.53
09:39:56|50919.53
09:39:57|50919.53
09:39:58|50919.53
09:40:00|50919.53
09:40:01|50919.53
09:40:02|50929.05
09:40:03|50930.7
09:40:04|50930.7
09:40:05|50930.7
09:40:07|50930.7
09:40:08|50930.7
09:40:09|50930.7
09:40:10|50930.7
09:40:10|50930.7
09:40:12|50930.7
09:40:12|50930.7
09:40:14|50930.7
09:40:15|50940.56
09:40:15|50940.54
09:40:17|50920.47
09:40:18|50928.95
09:40:19|50928.95
09:40:20|50930.66
09:40:20|50935.77
09:40:22|50945.96
09:40:22|50945.95
09:40:23|50945.95
09:40:24|50945.95
09:40:25|50924.58
09:40:27|50924.58
09:40:28|50924.58
09:40:29|50924.58
09:40:30|50924.58
09:40:31|50945.97
09:40:32|50945.97
09:40:33|50945.97
09:40:34|50945.97
09:40:35|50945.97
09:40:36|50945.97
09:40:37|50945.97
09:40:38|50945.97
09:40:39|50945.97
09:40:40|50951.07
09:40:42|50951.07
09:40:42|50951.07
09:40:43|50951.07
09:40:44|50951.07
09:40:45|50951.07
09:40:47|50951.07
09:40:47|50951.07
09:40:48|50951.07
09:40:49|50951.07
09:40:51|50951.07
09:40:51|50951.07
09:40:52|50951.07
09:40:53|50951.07
09:40:55|50951.07
09:40:56|50951.07
09:40:56|50951.07
09:40:57|50951.07
09:40:58|50951.07
09:40:59|50951.07
09:41:00|50951.07
09:41:01|50951.07
09:41:02|50951.07
09:41:03|50951.07
09:41:05|50951.07
09:41:06|50951.07
09:41:07|50951.07
09:41:09|50951.07
09:41:09|50951.07
09:41:10|50951.07
09:41:12|50951.07
09:41:13|50951.07
09:41:14|50951.07
09:41:15|50951.07
09:41:15|50951.07
09:41:17|50951.07
09:41:17|50951.07
09:41:19|50951.07
09:41:20|50951.07
09:41:20|50951.07
09:41:22|50951.07
09:41:22|50951.07
09:41:23|50951.07
09:41:24|50951.07
09:41:25|50951.07
09:41:26|50951.07
09:41:28|50951.07
09:41:29|50951.07
09:41:30|50951.07
09:41:31|50951.07
09:41:31|50951.07
09:41:32|50951.07
09:41:33|50951.07
09:41:35|50951.07
09:41:36|50951.07
09:41:37|50951.07
09:41:38|50951.07
09:41:39|50951.07
09:41:40|50951.07
09:41:41|50951.07
09:41:43|50951.07
09:41:44|50951.07
09:41:44|50951.07
09:41:45|50951.07
09:41:47|50951.07
09:41:47|50951.07
09:41:48|50951.07
09:41:49|50951.07
09:41:51|50951.07
09:41:52|50951.07
09:41:52|50951.07
09:41:55|50951.07
09:41:56|50951.07
09:41:56|50951.07
09:41:58|50951.07
09:41:59|50951.07
09:41:59|50951.07
09:42:00|50951.07
09:42:01|50951.07
09:42:03|50956.17
09:42:03|50956.17
09:42:04|50956.17
09:42:06|50956.17
09:42:07|50956.17
09:42:08|50956.17
09:42:09|50956.17
09:42:10|50966.08
09:42:11|50966.08
09:42:13|50966.08
09:42:14|50966.08
09:42:15|50966.08
09:42:16|50966.08
09:42:17|50966.08
09:42:18|50966.08
09:42:19|50966.08
09:42:20|50966.08
09:42:21|50966.08
09:42:21|50966.08
09:42:23|50966.08
09:42:24|50966.08
09:42:25|50966.08
09:42:26|50966.08
09:42:27|50966.08
09:42:28|50966.08
09:42:29|50966.08
09:42:30|50966.08
09:42:31|50966.08
09:42:32|50966.08
09:42:33|50966.08
09:42:34|50966.08
09:42:35|50966.08
09:42:36|50966.08
09:42:37|50966.08
09:42:38|50966.08
09:42:39|50966.08
09:42:40|50966.08
09:42:41|50966.07
09:42:42|50966.07
09:42:43|50966.07
09:42:44|50966.07
09:42:45|50966.07
09:42:46|50966.07
09:42:47|50966.07
09:42:48|50966.07
09:42:49|50966.07
09:42:50|50966.07
09:42:51|50966.07
09:42:52|50966.07
09:42:53|50966.07
09:42:54|50966.07
09:42:55|50966.07
09:42:56|50966.07
09:42:57|50966.07
09:42:58|50966.07
09:42:59|50966.07
09:43:00|50966.07
09:43:01|50966.07
09:43:02|50966.07
09:43:03|50966.07
09:43:04|50966.07
09:43:05|50966.07
09:43:07|50966.07
09:43:09|50966.07
09:43:10|50966.07
09:43:11|50966.07
09:43:12|50961.78
09:43:12|50961.78
09:43:14|50972.4
09:43:14|50985.86
09:43:16|50998.57
09:43:17|50989.22
09:43:18|50989.22
09:43:19|50989.22
09:43:20|50995.75
09:43:21|50995.75
09:43:23|50986.77
09:43:23|50986.77
09:43:25|50986.77
09:43:26|50986.77
09:43:26|50986.77
09:43:28|50986.77
09:43:28|50986.77
09:43:29|50986.77
09:43:31|50981.67
09:43:32|50981.67
09:43:34|50981.67
09:43:35|50981.67
09:43:35|50981.67
09:43:37|50983.44
09:43:37|50983.44
09:43:38|50983.44
09:43:39|50983.44
09:43:40|50983.44
09:43:42|50983.44
09:43:42|50983.44
09:43:43|50983.44
09:43:45|50983.44
09:43:45|50983.44
09:43:46|50983.44
09:43:47|50983.46
09:43:48|50981.68
09:43:49|50998.58
09:43:51|51000.
09:43:52|51000.
09:43:52|51000.
09:43:53|51000.
09:43:54|51000.
09:43:55|50999.99
09:43:56|50999.99
09:43:57|50999.99
09:43:58|50999.99
09:43:59|50999.99
09:44:00|50999.99
09:44:01|50999.99
09:44:03|50999.99
09:44:03|50999.99
09:44:04|50999.99
09:44:05|50981.67
09:44:06|50981.67
09:44:08|50981.67
09:44:09|50981.67
09:44:11|50981.67
09:44:12|50981.67
09:44:13|50981.67
09:44:13|50981.67
09:44:14|50981.67
09:44:15|50981.67
09:44:16|50981.67
09:44:18|50981.67
09:44:19|50981.67
09:44:19|50981.67
09:44:20|50981.67
09:44:21|50981.67
09:44:22|50981.67
09:44:24|50981.67
09:44:25|50981.67
09:44:25|50981.67
09:44:26|50981.67
09:44:28|50981.67
09:44:29|50981.67
09:44:30|50981.67
09:44:30|50981.67
09:44:32|50981.67
09:44:33|50981.67
09:44:34|50978.58
09:44:35|50961.27
09:44:36|50961.27
09:44:37|50967.84
09:44:38|50969.33
09:44:39|50969.33
09:44:40|50969.33
09:44:41|50969.33
09:44:41|50969.33
09:44:42|50972.63
09:44:43|50972.63
09:44:45|50972.63
09:44:46|50972.63
09:44:47|50972.63
09:44:48|50972.63
09:44:49|50972.63
09:44:50|50972.63
09:44:52|50972.63
09:44:53|50972.63
09:44:53|50972.63
09:44:54|50972.63
09:44:55|50972.63
09:44:56|50972.63
09:44:58|50972.63
09:44:58|50972.63
09:44:59|50972.63
09:45:00|50972.63
09:45:02|50972.63
09:45:03|50972.63
09:45:03|50972.63
09:45:04|50972.63
09:45:05|50972.63
09:45:07|50972.63
09:45:07|50972.63
09:45:09|50972.63
09:45:11|50972.63
09:45:12|50972.63
09:45:13|50972.63
09:45:15|50972.63
09:45:15|50972.63
09:45:16|50972.63
09:45:17|50972.63
09:45:18|50972.63
09:45:19|50972.63
09:45:21|50972.63
09:45:22|50972.63
09:45:23|50972.63
09:45:24|50986.75
09:45:25|50977.85
09:45:25|50977.85
09:45:27|50986.76
09:45:28|50977.85
09:45:28|50977.86
09:45:29|50977.86
09:45:30|50977.86
09:45:32|50986.77
09:45:32|50986.77
09:45:34|50986.77
09:45:35|50986.76
09:45:36|50986.76
09:45:37|50986.76
09:45:38|50977.85
09:45:39|50977.85
09:45:40|50977.85
09:45:40|50977.85
09:45:42|50977.85
09:45:43|50977.85
09:45:44|50977.85
09:45:45|50977.85
09:45:46|50972.52
09:45:47|50972.52
09:45:48|50972.52
09:45:49|50972.52
09:45:50|50972.52
09:45:51|50972.52
09:45:52|50972.52
09:45:53|50972.52
09:45:54|50972.52
09:45:55|50972.52
09:45:56|50972.52
09:45:57|50972.52
09:45:58|50972.52
09:45:59|50972.52
09:46:00|50972.52
09:46:01|50972.52
09:46:02|50981.66
09:46:03|50981.66
09:46:04|50965.37
09:46:05|50965.37
09:46:06|50965.37
09:46:07|50965.37
09:46:08|50965.37
09:46:09|50965.37
09:46:11|50965.37
09:46:12|50965.37
09:46:12|50965.37
09:46:14|50965.37
09:46:15|50965.37
09:46:16|50965.37
09:46:17|50966.17
09:46:18|50966.17
09:46:20|50972.82
09:46:20|50972.84
09:46:22|50972.84
09:46:23|50976.57
09:46:24|50976.57
09:46:25|50976.57
09:46:25|50976.57
09:46:26|50976.57
09:46:27|50976.57
09:46:29|50976.57
09:46:30|50976.57
09:46:31|50976.57
09:46:32|50976.57
09:46:33|50976.57
09:46:34|50976.57
09:46:35|50976.57
09:46:36|50976.57
09:46:37|50976.57
09:46:39|50976.57
09:46:40|50976.57
09:46:40|50976.57
09:46:41|50976.57
09:46:42|50976.57
09:46:43|50976.57
09:46:44|50976.57
09:46:45|50976.57
09:46:46|50976.57
09:46:48|50976.57
09:46:48|50976.57
09:46:49|50986.77
09:46:50|50986.77
09:46:51|50986.77
09:46:52|50986.77
09:46:54|51000.
09:46:54|51010.33
09:46:56|51010.33
09:46:56|51006.9
09:46:58|51006.9
09:46:58|50999.36
09:46:59|50999.36
09:47:00|50998.4
09:47:02|50998.4
09:47:03|50998.4
09:47:04|50998.4
09:47:04|50998.4
09:47:06|50989.22
09:47:07|50989.22
09:47:07|50989.22
09:47:10|50989.22
09:47:11|50989.22
09:47:12|50989.22
09:47:12|50989.22
09:47:14|50989.22
09:47:15|50989.22
09:47:16|50989.22
09:47:17|50989.23
09:47:18|50989.23
09:47:20|50989.23
09:47:21|50989.23
09:47:22|50989.22
09:47:23|50989.22
09:47:24|50978.18
09:47:25|50978.18
09:47:26|50978.18
09:47:27|50978.18
09:47:28|50978.17
09:47:28|50978.17
09:47:30|50978.17
09:47:31|50967.82
09:47:33|50967.82
09:47:33|50967.82
09:47:34|50967.81
09:47:35|50952.9
09:47:36|50952.9
09:47:38|50950.08
09:47:39|50938.81
09:47:40|50938.81
09:47:40|50938.81
09:47:42|50938.81
09:47:42|50938.81
09:47:44|50938.81
09:47:44|50938.81
09:47:45|50938.81
09:47:46|50938.81
09:47:47|50938.41
09:47:49|50945.97
09:47:50|50956.17
09:47:50|50961.27
09:47:51|50966.36
09:47:53|50966.36
09:47:54|50946.74
09:47:54|50946.74
09:47:56|50946.74
09:47:57|50946.74
09:47:58|50946.74
09:47:58|50946.74
09:48:00|50946.74
09:48:00|50946.74
09:48:01|50946.74
09:48:03|50946.74
09:48:04|50946.74
09:48:05|50946.74
09:48:06|50946.74
09:48:07|50946.74
09:48:08|50946.74
09:48:09|50944.96
09:48:10|50938.41
09:48:11|50938.41
09:48:13|50951.07
09:48:13|50955.24
09:48:15|50955.24
09:48:16|50955.24
09:48:17|50955.24
09:48:18|50955.24
09:48:20|50940.87
09:48:21|50941.93
09:48:22|50945.96
09:48:23|50945.96
09:48:23|50945.96
09:48:25|50945.96
09:48:25|50945.96
09:48:26|50938.41
09:48:27|50938.41
09:48:28|50938.41
09:48:29|50938.41
09:48:31|50938.41
09:48:32|50938.41
09:48:33|50938.41
09:48:34|50938.41
09:48:34|50938.41
09:48:36|50938.41
09:48:37|50938.41
09:48:38|50938.41
09:48:39|50938.41
09:48:40|50938.41
09:48:41|50938.41
09:48:42|50938.41
09:48:43|50938.41
09:48:44|50938.41
09:48:45|50938.41
09:48:47|50938.41
09:48:48|50938.41
09:48:48|50945.97
09:48:49|50945.96
09:48:51|50945.96
09:48:51|50939.33
09:48:53|50939.33
09:48:54|50939.33
09:48:55|50939.33
09:48:55|50945.94
09:48:57|50945.94
09:48:57|50945.94
09:48:58|50938.43
09:49:00|50938.43
09:49:00|50938.43
09:49:02|50945.95
09:49:02|50945.95
09:49:03|50945.95
09:49:04|50945.95
09:49:05|50945.95
09:49:06|50945.95
09:49:07|50945.95
09:49:09|50945.95
09:49:10|50945.95
09:49:10|50945.95
09:49:11|50945.95
09:49:13|50945.95
09:49:15|50945.95
09:49:16|50945.95
09:49:17|50945.95
09:49:19|50945.95
09:49:20|50945.95
09:49:21|50945.95
09:49:22|50945.95
09:49:23|50945.95
09:49:24|50945.95
09:49:25|50929.15
09:49:26|50929.15
09:49:27|50929.15
09:49:28|50929.15
09:49:29|50929.15
09:49:30|50929.15
09:49:31|50929.15
09:49:32|50929.15
09:49:33|50929.15
09:49:34|50929.15
09:49:36|50910.26
09:49:36|50910.26
09:49:38|50910.26
09:49:38|50910.26
09:49:39|50910.26
09:49:40|50910.26
09:49:42|50910.26
09:49:43|50910.26
09:49:44|50910.26
09:49:45|50910.26
09:49:46|50916.19
09:49:47|50920.47
09:49:48|50910.31
09:49:49|50910.31
09:49:50|50910.31
09:49:51|50910.31
09:49:52|50920.47
09:49:53|50920.47
09:49:53|50924.55
09:49:54|50924.55
09:49:56|50924.55
09:49:56|50911.17
09:49:58|50911.17
09:49:59|50911.17
09:50:00|50911.17
09:50:01|50911.17
09:50:02|50911.17
09:50:03|50911.17
09:50:05|50911.17
09:50:05|50911.17
09:50:06|50911.17
09:50:07|50911.17
09:50:09|50911.17
09:50:10|50932.65
09:50:11|50940.87
09:50:11|50940.87
09:50:12|50945.05
09:50:13|50945.05
09:50:15|50945.05
09:50:16|50945.05
09:50:17|50945.05
09:50:18|50945.05
09:50:19|50945.05
09:50:20|50945.05
09:50:21|50945.05
09:50:22|50945.05
09:50:23|50945.05
09:50:25|50945.05
09:50:26|50945.05
09:50:27|50945.05
09:50:28|50945.05
09:50:29|50945.05
09:50:29|50945.05
09:50:30|50945.05
09:50:31|50945.05
09:50:32|50945.05
09:50:34|50945.05
09:50:35|50945.05
09:50:35|50945.05
09:50:36|50935.72
09:50:37|50935.72
09:50:39|50935.72
09:50:40|50935.72
09:50:41|50924.57
09:50:41|50924.57
09:50:43|50924.57
09:50:44|50924.57
09:50:45|50924.57
09:50:46|50924.57
09:50:46|50924.57
09:50:48|50924.57
09:50:49|50924.57
09:50:50|50924.57
09:50:51|50924.57
09:50:52|50924.57
09:50:53|50924.57
09:50:55|50924.57
09:50:55|50924.57
09:50:57|50924.57
09:50:58|50924.57
09:50:59|50924.57
09:50:59|50924.57
09:51:00|50924.57
09:51:01|50924.57
09:51:02|50924.57
09:51:03|50924.57
09:51:04|50924.57
09:51:05|50924.57
09:51:06|50924.57
09:51:07|50924.57
09:51:08|50924.57
09:51:09|50924.57
09:51:11|50924.57
09:51:12|50915.92
09:51:12|50915.92
09:51:13|50915.92
09:51:14|50915.92
09:51:16|50915.92
09:51:18|50915.94
09:51:19|50915.94
09:51:19|50915.94
09:51:20|50915.94
09:51:22|50915.94
09:51:23|50915.94
09:51:23|50915.94
09:51:25|50915.94
09:51:25|50915.94
09:51:27|50915.94
09:51:28|50915.94
09:51:29|50915.94
09:51:30|50915.94
09:51:31|50915.94
09:51:32|50915.94
09:51:33|50915.94
09:51:33|50915.94
09:51:35|50915.94
09:51:36|50915.94
09:51:37|50915.94
09:51:37|50915.94
09:51:39|50915.94
09:51:39|50915.94
09:51:41|50915.94
09:51:42|50915.94
09:51:43|50915.94
09:51:44|50915.94
09:51:45|50915.94
09:51:46|50915.94
09:51:47|50915.94
09:51:48|50915.94
09:51:49|50925.57
09:51:50|50925.57
09:51:51|50925.57
09:51:52|50925.57
09:51:53|50925.56
09:51:54|50925.56
09:51:55|50925.56
09:51:56|50925.56
09:51:57|50925.56
09:51:58|50925.56
09:51:59|50925.57
09:52:00|50925.57
09:52:01|50925.57
09:52:02|50925.57
09:52:03|50925.57
09:52:04|50925.57
09:52:05|50925.57
09:52:06|50925.57
09:52:07|50925.57
09:52:08|50925.57
09:52:09|50925.57
09:52:10|50925.57
09:52:11|50925.57
09:52:12|50925.57
09:52:13|50925.57
09:52:14|50925.57
09:52:16|50925.57
09:52:17|50925.57
09:52:17|50939.84
09:52:19|50941.1
09:52:20|50941.1
09:52:22|50941.1
09:52:23|50941.1
09:52:23|50941.1
09:52:24|50945.97
09:52:25|50949.13
09:52:26|50949.13
09:52:27|50949.13
09:52:29|50949.13
09:52:29|50960.24
09:52:31|50960.24
09:52:31|50960.24
09:52:33|50960.24
09:52:33|50960.24
09:52:35|50983.09
09:52:35|50983.09
09:52:37|50983.09
09:52:37|50983.09
09:52:38|50983.09
09:52:40|50983.09
09:52:41|50971.47
09:52:41|50971.47
09:52:42|50971.47
09:52:43|50971.47
09:52:45|50971.47
09:52:46|50971.47
09:52:46|50971.47
09:52:47|50971.47
09:52:48|50971.47
09:52:50|50971.47
09:52:50|50988.4
09:52:52|50988.4
09:52:52|50988.4
09:52:53|50988.4
09:52:54|50988.4
09:52:55|50988.4
09:52:56|50988.4
09:52:57|50988.4
09:52:59|50988.4
09:53:00|50988.4
09:53:00|50988.4
09:53:01|50988.4
09:53:02|50988.4
09:53:03|50988.4
09:53:05|50988.4
09:53:06|50988.4
09:53:07|50988.4
09:53:08|50988.4
09:53:09|50988.4
09:53:10|50988.4
09:53:11|50988.4
09:53:12|50988.4
09:53:13|50988.4
09:53:14|50988.4
09:53:15|50998.45
09:53:16|50998.45
09:53:17|50998.45
09:53:18|50998.45
09:53:20|50999.52
09:53:20|51000.6
09:53:21|51000.6
09:53:23|51000.6
09:53:24|51000.6
09:53:25|51000.6
09:53:26|51004.52
09:53:27|51004.53
09:53:28|51004.53
09:53:29|51004.54
09:53:30|51010.35
09:53:31|51010.35
09:53:32|51010.35
09:53:33|51010.35
09:53:34|51010.35
09:53:35|51010.35
09:53:36|51010.35
09:53:38|51010.35
09:53:39|51010.35
09:53:40|51010.35
09:53:41|51010.35
09:53:42|51010.35
09:53:43|51010.35
09:53:43|51010.35
09:53:45|51004.51
09:53:46|51004.51
09:53:47|51004.51
09:53:49|51004.51
09:53:49|51004.51
09:53:50|51004.51
09:53:51|51002.07
09:53:52|51002.07
09:53:53|51002.07
09:53:54|51002.07
09:53:55|51002.07
09:53:56|51002.07
09:53:57|51002.07
09:53:58|51002.07
09:53:59|51002.07
09:54:00|51002.07
09:54:02|51002.07
09:54:02|51002.07
09:54:03|51004.78
09:54:04|50993.34
09:54:05|50993.34
09:54:07|50993.34
09:54:08|50993.34
09:54:09|51004.79
09:54:09|51004.79
09:54:10|51004.79
09:54:11|51004.79
09:54:13|51004.81
09:54:13|51004.81
09:54:14|51004.81
09:54:16|51004.81
09:54:16|51004.81
09:54:18|51004.81
09:54:19|51004.81
09:54:21|51004.81
09:54:22|51004.81
09:54:23|51013.62
09:54:24|51013.62
09:54:24|51013.62
09:54:26|51013.62
09:54:26|51013.62
09:54:28|51013.62
09:54:29|51013.62
09:54:30|51013.62
09:54:31|51013.62
09:54:32|51013.62
09:54:32|51013.62
09:54:34|51013.62
09:54:35|51013.62
09:54:35|51013.62
09:54:36|51013.62
09:54:37|51013.62
09:54:40|51013.62
09:54:40|51013.62
09:54:42|51013.62
09:54:42|51013.62
09:54:43|51013.62
09:54:44|51013.62
09:54:45|51013.62
09:54:46|51013.62
09:54:47|51013.62
09:54:49|51013.62
09:54:49|51013.62
09:54:50|51013.62
09:54:52|51013.62
09:54:53|51013.62
09:54:54|51013.62
09:54:54|51013.62
09:54:55|51013.62
09:54:56|51018.
09:54:58|51013.13
09:54:58|50999.89
09:54:59|50999.89
09:55:01|50999.89
09:55:02|50999.89
09:55:02|50999.89
09:55:03|50999.89
09:55:04|50999.89
09:55:05|51002.87
09:55:06|51002.87
09:55:08|51002.87
09:55:09|51002.87
09:55:09|51002.87
09:55:10|51002.87
09:55:11|51002.87
09:55:12|51002.87
09:55:13|51002.87
09:55:14|51002.87
09:55:15|51002.87
09:55:16|51002.87
09:55:17|51002.87
09:55:19|51002.88
09:55:21|51017.36
09:55:22|51032.6
09:55:22|51032.6
09:55:25|51032.6
09:55:25|51017.94
09:55:27|51018.83
09:55:28|51018.83
09:55:28|51018.83
09:55:30|51018.83
09:55:31|51018.83
09:55:32|51018.83
09:55:33|51018.83
09:55:34|51018.83
09:55:35|51036.46
09:55:35|51038.66
09:55:37|51042.
09:55:39|51047.4
09:55:40|51048.77
09:55:40|51048.77
09:55:42|51048.77
09:55:42|51048.77
09:55:44|51048.77
09:55:44|51048.77
09:55:45|51048.77
09:55:46|51048.77
09:55:47|51048.77
09:55:49|51048.77
09:55:49|51050.09
09:55:50|51050.09
09:55:51|51050.8
09:55:52|51050.8
09:55:53|51052.07
09:55:54|51052.07
09:55:55|51052.07
09:55:56|51052.07
09:55:58|51052.07
09:55:59|51052.87
09:55:59|51056.63
09:56:00|51056.25
09:56:02|51056.25
09:56:02|51056.25
09:56:03|51056.25
09:56:04|51046.78
09:56:05|51045.79
09:56:07|51045.79
09:56:07|51045.79
09:56:08|51045.79
09:56:09|51045.79
09:56:11|51045.79
09:56:11|51045.79
09:56:12|51045.79
09:56:14|51045.79
09:56:14|51045.8
09:56:15|51045.8
09:56:16|51045.8
09:56:17|51037.77
09:56:18|51045.81
09:56:20|51045.81
09:56:21|51045.81
09:56:22|51045.81
09:56:23|51045.81
09:56:24|51045.81
09:56:25|51045.81
09:56:26|51045.81
09:56:28|51045.81
09:56:29|51045.81
09:56:29|51045.81
09:56:30|51045.81
09:56:32|51045.81
09:56:33|51045.81
09:56:34|51045.81
09:56:34|51045.81
09:56:36|51056.64
09:56:37|51056.64
09:56:38|51056.64
09:56:39|51056.64
09:56:40|51056.64
09:56:41|51056.64
09:56:42|51056.64
09:56:42|51056.64
09:56:44|51056.64
09:56:44|51056.64
09:56:46|51056.64
09:56:47|51056.64
09:56:48|51056.64
09:56:49|51070.
09:56:50|51075.
09:56:51|51075.
09:56:52|51075.
09:56:53|51082.81
09:56:54|51082.81
09:56:55|51082.81
09:56:56|51073.46
09:56:57|51073.46
09:56:58|51064.8
09:57:00|51078.57
09:57:01|51078.57
09:57:02|51078.57
09:57:03|51078.57
09:57:04|51078.57
09:57:05|51078.57
09:57:06|51078.57
09:57:07|51078.57
09:57:08|51078.57
09:57:09|51078.57
09:57:09|51078.56
09:57:10|51068.37
09:57:12|51068.78
09:57:13|51078.56
09:57:14|51078.56
09:57:15|51077.7
09:57:16|51077.7
09:57:17|51077.7
09:57:18|51077.7
09:57:19|51058.83
09:57:20|51058.83
09:57:22|51073.46
09:57:23|51065.02
09:57:24|51065.02
09:57:25|51065.02
09:57:26|51088.8
09:57:28|51090.
09:57:29|51090.
09:57:30|51093.51
09:57:31|51099.99
09:57:32|51099.99
09:57:33|51083.67
09:57:34|51085.12
09:57:35|51085.12
09:57:36|51085.12
09:57:37|51085.12
09:57:38|51085.12
09:57:39|51085.12
09:57:40|51081.9
09:57:41|51080.55
09:57:42|51080.55
09:57:43|51073.47
09:57:44|51073.47
09:57:45|51073.47
09:57:46|51073.47
09:57:47|51073.47
09:57:48|51085.12
09:57:49|51085.12
09:57:50|51085.12
09:57:51|51085.12
09:57:53|51085.12
09:57:54|51085.12
09:57:54|51079.71
09:57:55|51096.67
09:57:56|51078.57
09:57:57|51078.57
09:57:59|51078.57
09:58:00|51078.57
09:58:01|51078.57
09:58:02|51080.31
09:58:03|51080.31
09:58:04|51080.31
09:58:05|51080.31
09:58:06|51080.31
09:58:07|51080.31
09:58:08|51080.31
09:58:09|51088.96
09:58:10|51089.47
09:58:11|51089.47
09:58:12|51098.96
09:58:13|51098.96
09:58:14|51098.96
09:58:15|51104.63
09:58:16|51104.63
09:58:17|51104.63
09:58:18|51104.63
09:58:19|51104.63
09:58:20|51104.63
09:58:22|51104.63
09:58:22|51104.63
09:58:24|51088.77
09:58:25|51088.77
09:58:26|51092.1
09:58:27|51088.53
09:58:28|51088.53
09:58:29|51088.53
09:58:30|51088.53
09:58:31|51088.53
09:58:33|51088.53
09:58:34|51073.47
09:58:34|51073.47
09:58:35|51073.47
09:58:37|51073.46
09:58:37|51047.97
09:58:38|51054.49
09:58:39|51055.7
09:58:41|51055.7
09:58:42|51055.7
09:58:42|51055.7
09:58:44|51055.7
09:58:44|51055.7
09:58:45|51055.7
09:58:47|51055.7
09:58:48|51055.7
09:58:49|51055.7
09:58:50|51065.35
09:58:51|51065.36
09:58:52|51065.36
09:58:53|51065.36
09:58:54|51065.36
09:58:55|51065.36
09:58:56|51065.36
09:58:57|51065.36
09:58:58|51065.36
09:58:59|51065.36
09:59:00|51065.36
09:59:01|51065.36
09:59:02|51063.27
09:59:03|51063.27
09:59:05|51063.27
09:59:05|51063.27
09:59:07|51063.27
09:59:08|51063.27
09:59:08|51063.27
09:59:10|51057.22
09:59:10|51056.08
09:59:12|51056.08
09:59:13|51056.08
09:59:14|51053.69
09:59:15|51053.69
09:59:16|51053.69
09:59:17|51053.69
09:59:18|51053.69
09:59:19|51038.84
09:59:20|51038.84
09:59:22|51038.84
09:59:23|51038.84
09:59:24|51056.88
09:59:25|51047.97
09:59:26|51047.97
09:59:26|51047.97
09:59:28|51047.97
09:59:29|51047.97
09:59:31|51047.97
09:59:31|51054.5
09:59:33|51054.5
09:59:33|51039.26
09:59:35|51039.26
09:59:36|51039.26
09:59:37|51039.26
09:59:38|51039.26
09:59:39|51039.26
09:59:40|51039.26
09:59:42|51039.26
09:59:42|51039.26
09:59:43|51039.26
09:59:44|51039.26
09:59:46|51039.26
09:59:47|51039.26
09:59:47|51039.26
09:59:49|51039.26
09:59:49|51039.26
09:59:51|51039.26
09:59:52|51039.26
09:59:52|51039.26
09:59:53|51039.26
09:59:55|51039.26
09:59:56|51039.26
09:59:57|51039.26
09:59:57|51039.26
09:59:58|51039.26
09:59:59|51039.26
10:00:00|51039.26
10:00:01|51039.26
10:00:02|51039.26
10:00:03|51038.4
10:00:04|51034.62
10:00:05|51029.45
10:00:07|51029.45
10:00:07|51029.45
10:00:08|51029.45
10:00:10|51032.65
10:00:10|51032.65
10:00:11|51032.65
10:00:12|51032.65
10:00:14|51032.65
10:00:14|51024.88
10:00:15|51024.88
10:00:16|51024.88
10:00:18|51024.88
10:00:18|51024.88
10:00:19|51024.88
10:00:20|51019.94
10:00:22|51019.94
10:00:22|51027.56
10:00:24|51019.94
10:00:26|51014.89
10:00:27|51014.89
10:00:28|51014.89
10:00:29|51014.89
10:00:30|51014.89
10:00:31|51014.89
10:00:32|51014.89
10:00:33|51014.89
10:00:35|51014.89
10:00:35|51013.25
10:00:36|51013.25
10:00:38|51013.25
10:00:38|51013.25
10:00:39|51013.25
10:00:41|51013.25
10:00:42|51013.25
10:00:43|51013.25
10:00:43|51013.25
10:00:45|51013.25
10:00:46|51013.25
10:00:47|51013.25
10:00:47|51024.89
10:00:49|51024.89
10:00:50|51024.89
10:00:51|51024.89
10:00:52|51027.57
10:00:53|51027.57
10:00:54|51027.57
10:00:55|51027.57
10:00:56|51027.57
10:00:57|51027.57
10:00:58|51027.57
10:00:59|51027.57
10:01:00|51027.57
10:01:01|51027.57
10:01:02|51027.57
10:01:03|51027.57
10:01:04|51028.03
10:01:05|51018.26
10:01:06|51018.26
10:01:07|51018.26
10:01:08|51018.26
10:01:09|51018.26
10:01:10|51018.26
10:01:11|51022.48
10:01:12|51022.48
10:01:13|51022.48
10:01:14|51022.48
10:01:15|51022.48
10:01:16|51022.48
10:01:17|51022.48
10:01:18|51022.48
10:01:19|51022.48
10:01:20|51022.48
10:01:21|51022.48
10:01:22|51022.48
10:01:23|51028.04
10:01:24|51028.04
10:01:26|51028.04
10:01:27|51028.04
10:01:28|51028.04
10:01:29|51028.04
10:01:29|51028.05
10:01:31|51028.05
10:01:31|51028.05
10:01:33|51028.05
10:01:34|51028.05
10:01:34|51028.05
10:01:36|51028.05
10:01:37|51037.76
10:01:38|51037.76
10:01:39|51037.76
10:01:40|51037.76
10:01:41|51037.76
10:01:43|51023.21
10:01:43|51023.21
10:01:45|51023.21
10:01:46|51023.21
10:01:46|51023.21
10:01:47|51023.21
10:01:48|51023.21
10:01:50|51023.21
10:01:50|51023.21
10:01:52|51023.21
10:01:53|51023.21
10:01:53|51023.21
10:01:54|51023.21
10:01:56|51023.21
10:01:56|51023.21
10:01:57|51029.61
10:01:58|51029.61
10:01:59|51029.89
10:02:00|51029.89
10:02:01|51029.89
10:02:03|51029.89
10:02:04|51029.89
10:02:05|51029.89
10:02:06|51029.89
10:02:07|51029.89
10:02:08|51029.89
10:02:09|51029.89
10:02:10|51029.89
10:02:11|51029.89
10:02:12|51029.89
10:02:13|51023.39
10:02:14|51023.39
10:02:15|51023.39
10:02:16|51023.39
10:02:17|51023.39
10:02:18|51023.39
10:02:19|51023.39
10:02:20|51032.71
10:02:21|51032.71
10:02:22|51032.71
10:02:23|51032.71
10:02:24|51032.71
10:02:25|51032.71
10:02:26|51032.71
10:02:28|51032.71
10:02:29|51032.71
10:02:29|51032.71
10:02:31|51032.71
10:02:31|51032.71
10:02:33|51032.71
10:02:33|51032.71
10:02:35|51032.71
10:02:36|51037.77
10:02:37|51037.77
10:02:37|51037.77
10:02:39|51037.77
10:02:41|51043.96
10:02:41|51043.96
10:02:42|51043.96
10:02:43|51043.96
10:02:45|51043.96
10:02:45|51043.96
10:02:46|51043.96
10:02:47|51043.96
10:02:49|51043.96
10:02:50|51043.96
10:02:50|51043.96
10:02:51|51043.96
10:02:52|51053.06
10:02:53|51053.06
10:02:54|51053.06
10:02:56|51052.66
10:02:57|51048.65
10:02:57|51033.09
10:02:59|51023.3
10:02:59|51023.3
10:03:01|51023.29
10:03:01|51023.29
10:03:02|51023.29
10:03:03|51005.2
10:03:04|51005.2
10:03:05|51005.2
10:03:06|51005.2
10:03:08|51005.2
10:03:08|51005.2
10:03:09|51001.89
10:03:11|51001.89
10:03:11|51001.89
10:03:12|51001.89
10:03:14|51012.26
10:03:15|51012.26
10:03:15|51012.26
10:03:17|51012.26
10:03:17|50999.52
10:03:18|50997.63
10:03:20|50997.63
10:03:21|50997.63
10:03:22|50997.63
10:03:22|50997.63
10:03:23|50997.63
10:03:25|50997.63
10:03:26|50997.63
10:03:26|50997.63
10:03:29|50997.63
10:03:30|50997.63
10:03:31|51002.53
10:03:32|51002.53
10:03:33|51002.53
10:03:34|51002.53
10:03:35|51005.36
10:03:37|51012.87
10:03:37|51012.87
10:03:39|51012.87
10:03:40|51012.87
10:03:40|51017.17
10:03:42|51017.17
10:03:43|51017.17
10:03:44|51017.17
10:03:45|51017.17
10:03:45|51017.17
10:03:47|51017.17
10:03:48|51017.17
10:03:49|51017.17
10:03:49|51017.17
10:03:51|51017.17
10:03:51|51017.17
10:03:53|51017.17
10:03:54|51002.9
10:03:55|51002.89
10:03:56|51002.89
10:03:57|50995.76
10:03:58|50995.76
10:03:58|50995.76
10:04:00|50995.76
10:04:00|50996.59
10:04:02|50996.59
10:04:02|50996.59
10:04:04|50996.59
10:04:05|51007.17
10:04:06|51007.17
10:04:07|51007.17
10:04:07|51007.16
10:04:09|51007.16
10:04:10|51007.16
10:04:11|50993.67
10:04:11|50993.67
10:04:13|50993.67
10:04:13|50993.67
10:04:14|50993.67
10:04:15|50993.67
10:04:16|50993.67
10:04:18|50993.67
10:04:18|50993.67
10:04:19|50993.67
10:04:21|50993.67
10:04:21|50993.67
10:04:23|50993.67
10:04:23|50993.67
10:04:25|50993.67
10:04:25|50993.67
10:04:27|50993.67
10:04:29|50993.67
10:04:30|50993.67
10:04:32|50988.4
10:04:32|50983.33
10:04:33|50983.33
10:04:35|50983.33
10:04:35|50983.33
10:04:36|50983.33
10:04:37|50983.33
10:04:39|50983.33
10:04:39|50983.33
10:04:41|50983.33
10:04:41|50983.33
10:04:43|50983.33
10:04:44|50983.33
10:04:45|50983.33
10:04:45|50983.33
10:04:47|50983.33
10:04:48|50983.33
10:04:48|50982.76
10:04:49|50982.76
10:04:50|50982.76
10:04:51|50993.66
10:04:52|50982.9
10:04:54|50982.9
10:04:54|50982.9
10:04:56|50982.9
10:04:57|50982.9
10:04:58|50982.9
10:04:59|50982.9
10:05:00|50982.9
10:05:01|50982.9
10:05:02|50982.9
10:05:03|50982.9
10:05:04|50982.89
10:05:05|50982.89
10:05:06|50982.89
10:05:07|50982.89
10:05:08|50982.89
10:05:09|50982.89
10:05:10|50982.89
10:05:11|50982.89
10:05:12|50982.89
10:05:13|50982.89
10:05:14|50982.89
10:05:15|50982.89
10:05:16|50982.89
10:05:17|50982.89
10:05:18|50982.89
10:05:19|50987.
10:05:20|50987.
10:05:21|50987.
10:05:22|50987.
10:05:23|50987.
10:05:25|50987.
10:05:25|50987.
10:05:26|50987.
10:05:28|50987.
10:05:30|50994.96
10:05:30|50994.96
10:05:32|50994.96
10:05:33|50994.96
10:05:34|50994.96
10:05:35|50994.96
10:05:36|50994.96
10:05:37|50994.96
10:05:38|50994.96
10:05:39|50994.96
10:05:39|50994.96
10:05:41|50994.96
10:05:42|50994.96
10:05:43|50994.96
10:05:44|50994.96
10:05:45|50994.96
10:05:46|50994.96
10:05:47|50994.96
10:05:48|50994.96
10:05:49|50994.96
10:05:50|50994.96
10:05:51|50994.96
10:05:52|50994.96
10:05:53|50994.96
10:05:54|50994.96
10:05:56|50994.96
10:05:56|50994.96
10:05:57|50994.96
10:05:59|50994.96
10:05:59|50994.96
10:06:01|50994.96
10:06:01|50994.96
10:06:03|50994.96
10:06:04|50994.96
10:06:05|50994.96
10:06:06|50994.96
10:06:07|50994.96
10:06:08|50994.96
10:06:09|50994.96
10:06:10|50994.96
10:06:11|50994.96
10:06:12|50994.96
10:06:12|50994.96
10:06:14|50994.96
10:06:15|50994.96
10:06:16|50994.96
10:06:17|50994.96
10:06:18|50994.96
10:06:18|50994.96
10:06:19|50994.96
10:06:21|50994.96
10:06:22|50994.96
10:06:22|50994.96
10:06:24|50994.96
10:06:25|50994.96
10:06:26|50994.96
10:06:27|50994.96
10:06:28|50994.96
10:06:29|50994.96
10:06:29|50994.96
10:06:32|50994.96
10:06:32|50994.96
10:06:34|50994.96
10:06:35|50994.96
10:06:36|50994.96
10:06:36|50996.97
10:06:38|51006.58
10:06:38|51006.58
10:06:40|51006.58
10:06:41|51006.58
10:06:42|51006.58
10:06:43|51006.58
10:06:43|51006.58
10:06:45|51006.58
10:06:46|51006.58
10:06:46|51006.58
10:06:48|50997.07
10:06:49|50997.07
10:06:50|50997.07
10:06:51|50997.07
10:06:51|50997.07
10:06:53|50997.07
10:06:54|50997.07
10:06:55|50997.07
10:06:56|50997.07
10:06:57|50997.07
10:06:58|50997.07
10:06:59|50997.07
10:07:00|50997.07
10:07:01|50997.07
10:07:02|50997.07
10:07:03|50997.07
10:07:04|50997.07
10:07:05|50997.07
10:07:06|50997.07
10:07:07|50996.16
10:07:08|50996.16
10:07:10|50996.16
10:07:10|50996.16
10:07:11|50996.16
10:07:13|50996.16
10:07:14|50996.16
10:07:15|50996.16
10:07:16|50976.31
10:07:17|50976.31
10:07:18|50970.04
10:07:19|50973.68
10:07:20|50976.57
10:07:21|50976.57
10:07:22|50976.57
10:07:23|50976.57
10:07:24|50976.57
10:07:24|50976.57
10:07:25|50976.57
10:07:26|50976.57
10:07:28|50976.57
10:07:28|50976.57
10:07:30|50976.57
10:07:31|50976.57
10:07:32|50976.57
10:07:33|50976.57
10:07:34|50976.57
10:07:35|50976.57
10:07:35|50976.57
10:07:37|50976.57
10:07:37|50976.57
10:07:39|50987.8
10:07:40|50987.8
10:07:41|50987.8
10:07:42|50987.8
10:07:43|50987.8
10:07:44|50987.8
10:07:45|50997.07
10:07:46|50986.77
10:07:47|50986.77
10:07:48|50986.77
10:07:49|50997.08
10:07:50|50997.08
10:07:51|50997.08
10:07:52|50997.08
10:07:53|50997.08
10:07:54|50997.08
10:07:56|50997.08
10:07:57|50997.08
10:07:57|50997.08
10:07:59|50997.08
10:08:00|50997.08
10:08:01|50997.08
10:08:02|50997.08
10:08:02|50997.08
10:08:04|50997.08
10:08:05|50997.08
10:08:06|50997.08
10:08:07|50997.08
10:08:08|50997.08
10:08:09|50997.08
10:08:10|50997.08
10:08:11|50997.08
10:08:12|50997.08
10:08:13|50997.08
10:08:14|50997.08
10:08:15|51000.18
10:08:16|51000.18
10:08:17|51000.18
10:08:18|51000.18
10:08:19|51000.18
10:08:20|51000.18
10:08:21|51000.18
10:08:22|50992.06
10:08:23|50992.06
10:08:24|50992.06
10:08:25|50992.06
10:08:26|50992.06
10:08:27|50992.06
10:08:28|50992.06
10:08:29|50992.06
10:08:30|50992.06
10:08:31|50992.06
10:08:32|50992.06
10:08:34|50992.06
10:08:35|50992.06
10:08:35|50987.96
10:08:37|50987.96
10:08:38|50987.96
10:08:39|50987.96
10:08:40|50987.96
10:08:41|50987.96
10:08:42|50987.96
10:08:43|50987.96
10:08:44|50987.96
10:08:45|50987.96
10:08:46|50987.96
10:08:47|50987.96
10:08:48|50987.96
10:08:49|51000.48
10:08:50|51000.48
10:08:51|51000.48
10:08:52|51000.48
10:08:53|51007.17
10:08:54|51007.17
10:08:55|51007.17
10:08:56|51007.17
10:08:57|51007.17
10:08:58|51014.57
10:08:59|51014.57
10:09:00|51017.37
10:09:01|51017.37
10:09:02|51017.37
10:09:03|51017.37
10:09:04|51017.37
10:09:05|51017.37
10:09:06|51017.37
10:09:07|51017.37
10:09:08|51017.37
10:09:09|51017.37
10:09:10|51017.37
10:09:13|51017.37
10:09:14|51026.82
10:09:15|51026.82
10:09:16|51026.82
10:09:17|51026.82
10:09:18|51026.82
10:09:19|51026.82
10:09:20|51026.82
10:09:21|51037.77
10:09:22|51037.77
10:09:23|51037.77
10:09:24|51037.77
10:09:25|51037.77
10:09:26|51037.76
10:09:27|51037.76
10:09:28|51037.76
10:09:29|51037.76
10:09:30|51037.76
10:09:31|51037.76
10:09:32|51029.36
10:09:34|51029.36
10:09:34|51029.36
10:09:35|51029.36
10:09:37|51029.36
10:09:39|51029.36
10:09:40|51029.36
10:09:41|51029.36
10:09:42|51029.36
10:09:42|51029.36
10:09:44|51029.36
10:09:44|51029.36
10:09:45|51029.36
10:09:46|51029.36
10:09:48|51029.36
10:09:49|51029.36
10:09:49|51029.36
10:09:51|51029.36
10:09:52|51029.36
10:09:53|51029.36
10:09:54|51029.36
10:09:55|51036.1
10:09:56|51036.1
10:09:57|51036.1
10:09:59|51029.36
10:09:59|51029.36
10:10:01|51029.36
10:10:01|51029.36
10:10:02|51029.36
10:10:03|51029.36
10:10:04|51029.36
10:10:06|51029.36
10:10:07|51029.36
10:10:08|51029.36
10:10:08|51029.36
10:10:10|51029.36
10:10:10|51029.36
10:10:11|51029.36
10:10:13|51029.36
10:10:14|51029.36
10:10:15|51029.36
10:10:16|51029.36
10:10:17|51029.36
10:10:17|51029.36
10:10:18|51029.36
10:10:20|51029.36
10:10:20|51029.36
10:10:21|51029.36
10:10:23|51029.36
10:10:24|51029.36
10:10:24|51034.54
10:10:26|51034.54
10:10:26|51029.18
10:10:28|51029.18
10:10:29|51029.18
10:10:30|51023.68
10:10:31|51016.33
10:10:32|51007.52
10:10:33|51007.17
10:10:35|51007.17
10:10:36|51007.17
10:10:37|51007.17
10:10:38|51007.17
10:10:39|51007.17
10:10:40|51007.17
10:10:41|51007.17
10:10:42|51007.17
10:10:43|51007.17
10:10:44|51007.17
10:10:45|51007.17
10:10:46|51007.17
10:10:47|51007.17
10:10:48|51007.17
10:10:49|51007.17
10:10:50|51007.17
10:10:51|51007.17
10:10:52|51007.17
10:10:53|51007.17
10:10:54|51007.17
10:10:55|51007.17
10:10:56|51007.17
10:10:58|51007.17
10:10:59|51007.17
10:10:59|51007.17
10:11:00|51007.17
10:11:02|51007.17
10:11:03|51007.17
10:11:03|51007.17
10:11:04|51007.17
10:11:05|51007.17
10:11:06|51007.17
10:11:08|51007.17
10:11:08|51007.17
10:11:10|51007.17
10:11:10|51007.17
10:11:12|51007.17
10:11:13|51007.17
10:11:13|51007.17
10:11:14|51007.17
10:11:16|51007.17
10:11:16|51007.17
10:11:17|51007.17
10:11:19|51007.17
10:11:20|51007.17
10:11:20|51007.17
10:11:21|51007.17
10:11:23|51007.17
10:11:24|51007.17
10:11:25|51007.17
10:11:26|51007.17
10:11:26|51007.17
10:11:28|51007.17
10:11:29|51007.17
10:11:30|51007.17
10:11:31|51007.17
10:11:32|51007.17
10:11:32|51007.17
10:11:33|51007.17
10:11:35|51007.17
10:11:37|51007.17
10:11:38|50992.33
10:11:39|50992.33
10:11:40|50992.33
10:11:41|50992.33
10:11:42|50992.33
10:11:43|50992.33
10:11:44|50992.33
10:11:45|50992.33
10:11:47|50992.33
10:11:47|50992.33
10:11:49|50992.33
10:11:50|50992.33
10:11:51|50992.33
10:11:52|50992.33
10:11:53|50992.33
10:11:54|50992.33
10:11:55|50992.33
10:11:55|50992.33
10:11:57|50992.33
10:11:58|50992.33
10:11:58|50992.33
10:12:00|50992.33
10:12:01|50983.83
10:12:02|50983.83
10:12:03|50983.83
10:12:04|50983.83
10:12:05|50983.83
10:12:06|50983.83
10:12:07|50983.83
10:12:08|50983.83
10:12:09|50983.83
10:12:10|50983.83
10:12:12|50983.83
10:12:12|50983.83
10:12:13|50983.83
10:12:14|50983.83
10:12:15|50983.83
10:12:17|50983.83
10:12:17|50983.83
10:12:18|50983.83
10:12:19|50983.83
10:12:20|50983.83
10:12:21|50983.83
10:12:23|50983.83
10:12:24|50983.83
10:12:24|50983.83
10:12:25|50983.83
10:12:26|50983.83
10:12:28|50983.83
10:12:29|50983.83
10:12:30|50983.83
10:12:30|50983.83
10:12:31|50983.83
10:12:33|50983.83
10:12:34|50983.83
10:12:35|50983.83
10:12:35|50983.83
10:12:38|50983.83
10:12:38|50983.83
10:12:39|50983.83
10:12:40|50983.83
10:12:42|50983.83
10:12:42|50976.57
10:12:43|50976.57
10:12:45|50976.57
10:12:46|50976.57
10:12:47|50976.57
10:12:47|50976.57
10:12:49|50976.57
10:12:50|50986.7
10:12:51|50986.7
10:12:51|50986.7
10:12:52|50986.7
10:12:54|50986.7
10:12:54|50986.7
10:12:56|50986.7
10:12:56|50986.7
10:12:58|50986.7
10:12:59|50986.7
10:13:00|50986.7
10:13:01|50986.76
10:13:02|50986.76
10:13:02|50986.76
10:13:04|50986.76
10:13:05|50986.76
10:13:06|50986.76
10:13:07|50986.76
10:13:08|50986.76
10:13:09|50986.76
10:13:09|50986.76
10:13:10|50986.76
10:13:12|50986.76
10:13:13|50986.76
10:13:14|50986.76
10:13:15|50986.76
10:13:16|50986.76
10:13:17|50986.76
10:13:18|50986.76
10:13:19|50986.76
10:13:20|50986.76
10:13:21|50974.2
10:13:22|50974.2
10:13:23|50974.2
10:13:24|50974.2
10:13:25|50974.2
10:13:26|50974.2
10:13:27|50974.2
10:13:28|50974.2
10:13:29|50974.2
10:13:30|50974.2
10:13:31|50974.2
10:13:32|50974.2
10:13:33|50974.2
10:13:34|50974.2
10:13:35|50974.2
10:13:36|50974.2
10:13:38|50974.2
10:13:39|50974.2
10:13:39|50974.2
10:13:41|50974.2
10:13:41|50974.2
10:13:44|50974.2
10:13:44|50974.2
10:13:46|50974.2
10:13:47|50986.77
10:13:48|50986.78
10:13:48|50986.78
10:13:50|50986.78
10:13:50|50996.94
10:13:52|50985.86
10:13:52|50985.86
10:13:54|50985.86
10:13:55|50985.86
10:13:56|50985.86
10:13:56|50985.86
10:13:58|50985.86
10:13:59|50985.86
10:13:59|50985.86
10:14:01|50985.86
10:14:02|50985.86
10:14:03|50996.93
10:14:03|50996.93
10:14:05|50996.93
10:14:06|50996.93
10:14:07|50996.93
10:14:07|50996.93
10:14:08|50996.93
10:14:09|50996.93
10:14:11|50996.93
10:14:12|50996.93
10:14:13|50996.93
10:14:14|50996.93
10:14:15|50986.92
10:14:15|50986.92
10:14:17|50986.92
10:14:18|50986.92
10:14:18|50986.92
10:14:20|50986.92
10:14:20|50986.92
10:14:22|50986.92
10:14:23|50986.92
10:14:24|50986.92
10:14:25|50986.92
10:14:25|50986.92
10:14:26|50986.92
10:14:28|50986.92
10:14:29|50986.92
10:14:30|50986.92
10:14:30|50986.92
10:14:31|50986.92
10:14:32|50986.92
10:14:33|50986.92
10:14:35|50986.92
10:14:36|50986.92
10:14:37|50986.91
10:14:39|50986.91
10:14:40|50986.91
10:14:41|50987.03
10:14:42|50987.03
10:14:42|50987.03
10:14:44|50987.03
10:14:44|50987.03
10:14:45|50987.03
10:14:46|50987.03
10:14:47|50987.03
10:14:48|50987.03
10:14:49|50987.03
10:14:51|50988.32
10:14:52|50988.32
10:14:52|50988.32
10:14:54|50988.32
10:14:55|50988.32
10:14:56|50988.32
10:14:57|50988.32
10:14:58|50988.32
10:14:58|50988.32
10:14:59|50996.94
10:15:00|50996.15
10:15:02|50996.15
10:15:03|50992.99
10:15:03|50992.99
10:15:05|50992.99
10:15:06|50992.99
10:15:07|50992.99
10:15:08|50985.
10:15:08|50985.
10:15:09|50985.
10:15:11|50983.04
10:15:11|50983.04
10:15:12|50983.04
10:15:14|50983.04
10:15:15|50983.04
10:15:16|50975.54
10:15:17|50975.54
10:15:18|50975.54
10:15:19|50975.54
10:15:20|50975.54
10:15:21|50970.03
10:15:23|50936.59
10:15:23|50936.59
10:15:24|50936.59
10:15:25|50933.21
10:15:26|50933.21
10:15:28|50929.11
10:15:29|50924.9
10:15:29|50924.9
10:15:30|50927.16
10:15:31|50928.12
10:15:32|50928.12
10:15:33|50921.02
10:15:34|50925.23
10:15:35|50925.23
10:15:36|50921.01
10:15:37|50921.
10:15:38|50921.
10:15:39|50921.
10:15:41|50928.13
10:15:41|50933.21
10:15:42|50933.21
10:15:43|50921.01
10:15:44|50921.01
10:15:45|50921.01
10:15:47|50921.01
10:15:48|50921.01
10:15:49|50921.01
10:15:50|50921.01
10:15:50|50921.01
10:15:51|50921.01
10:15:52|50921.01
10:15:53|50921.01
10:15:55|50921.
10:15:56|50921.
10:15:57|50921.
10:15:58|50915.35
10:15:59|50909.99
10:16:00|50909.99
10:16:01|50909.97
10:16:02|50909.97
10:16:03|50909.11
10:16:04|50909.11
10:16:05|50909.11
10:16:06|50909.11
10:16:07|50909.11
10:16:08|50908.
10:16:09|50908.
10:16:10|50908.
10:16:11|50908.
10:16:12|50908.
10:16:13|50908.
10:16:14|50908.
10:16:15|50908.
10:16:16|50908.
10:16:17|50908.
10:16:18|50908.
10:16:19|50916.96
10:16:20|50918.76
10:16:21|50918.76
10:16:22|50918.76
10:16:23|50918.76
10:16:24|50918.76
10:16:25|50918.76
10:16:26|50918.76
10:16:28|50918.76
10:16:28|50918.76
10:16:29|50918.76
10:16:30|50909.79
10:16:31|50909.79
10:16:32|50912.33
10:16:33|50912.33
10:16:34|50912.33
10:16:35|50916.43
10:16:36|50916.43
10:16:37|50921.02
10:16:38|50921.02
10:16:40|50921.02
10:16:41|50921.02
10:16:42|50921.02
10:16:43|50921.02
10:16:45|50921.02
10:16:46|50921.02
10:16:47|50921.02
10:16:48|50921.02
10:16:48|50933.22
10:16:50|50936.81
10:16:51|50936.81
10:16:52|50943.89
10:16:53|50945.34
10:16:54|50945.34
10:16:55|50945.34
10:16:56|50945.34
10:16:57|50945.34
10:16:58|50945.34
10:16:59|50945.34
10:17:00|50953.05
10:17:01|50953.05
10:17:02|50953.05
10:17:03|50953.05
10:17:04|50953.05
10:17:05|50953.05
10:17:06|50953.05
10:17:07|50953.05
10:17:08|50932.4
10:17:09|50932.4
10:17:10|50931.08
10:17:11|50929.81
10:17:13|50929.81
10:17:14|50929.81
10:17:14|50929.81
10:17:15|50929.81
10:17:16|50929.81
10:17:17|50929.81
10:17:18|50929.81
10:17:20|50929.81
10:17:20|50929.81
10:17:21|50929.81
10:17:22|50929.81
10:17:23|50929.81
10:17:24|50929.81
10:17:26|50929.81
10:17:26|50929.81
10:17:27|50929.81
10:17:28|50929.81
10:17:29|50929.81
10:17:30|50929.81
10:17:31|50929.81
10:17:32|50929.81
10:17:34|50929.81
10:17:34|50929.81
10:17:36|50929.81
10:17:36|50929.81
10:17:38|50929.81
10:17:39|50929.81
10:17:40|50929.81
10:17:41|50929.81
10:17:41|50929.81
10:17:44|50929.81
10:17:44|50929.81
10:17:46|50929.81
10:17:46|50929.81
10:17:47|50929.81
10:17:49|50929.81
10:17:50|50929.81
10:17:50|50929.81
10:17:51|50929.81
10:17:53|50929.81
10:17:54|50929.81
10:17:55|50929.81
10:17:55|50929.81
10:17:56|50929.81
10:17:57|50929.81
10:17:58|50929.81
10:17:59|50929.81
10:18:00|50929.81
10:18:02|50929.81
10:18:03|50929.81
10:18:04|50929.81
10:18:06|50929.81
10:18:06|50929.81
10:18:07|50929.81
10:18:08|50929.81
10:18:09|50929.81
10:18:11|50929.81
10:18:11|50929.81
10:18:12|50929.81
10:18:13|50929.81
10:18:14|50929.81
10:18:16|50929.81
10:18:16|50929.81
10:18:18|50929.81
10:18:19|50923.04
10:18:20|50923.04
10:18:21|50923.04
10:18:21|50923.04
10:18:23|50923.04
10:18:23|50923.04
10:18:24|50923.04
10:18:26|50923.04
10:18:26|50938.31
10:18:27|50938.31
10:18:28|50938.31
10:18:30|50942.99
10:18:31|50942.99
10:18:31|50942.99
10:18:32|50942.99
10:18:34|50942.99
10:18:34|50942.99
10:18:35|50938.32
10:18:37|50938.32
10:18:37|50938.32
10:18:39|50938.32
10:18:39|50938.32
10:18:41|50938.32
10:18:42|50933.98
10:18:43|50933.98
10:18:45|50933.98
10:18:46|50933.98
10:18:48|50933.98
10:18:49|50933.98
10:18:50|50933.98
10:18:51|50933.98
10:18:53|50933.98
10:18:54|50933.98
10:18:55|50933.98
10:18:56|50933.98
10:18:57|50933.98
10:18:58|50933.98
10:18:58|50933.98
10:19:00|50933.98
10:19:01|50933.98
10:19:01|50933.98
10:19:02|50933.98
10:19:03|50933.98
10:19:04|50929.76
10:19:06|50929.76
10:19:06|50929.76
10:19:07|50929.76
10:19:09|50929.76
10:19:10|50929.76
10:19:10|50929.76
10:19:12|50929.76
10:19:13|50929.76
10:19:14|50929.76
10:19:14|50929.76
10:19:16|50929.76
10:19:16|50929.76
10:19:18|50929.76
10:19:19|50929.76
10:19:19|50929.76
10:19:21|50929.76
10:19:21|50929.76
10:19:22|50929.76
10:19:24|50929.76
10:19:25|50929.76
10:19:25|50929.76
10:19:26|50929.76
10:19:28|50929.76
10:19:28|50929.76
10:19:30|50929.76
10:19:31|50929.76
10:19:32|50929.76
10:19:33|50942.99
10:19:34|50942.99
10:19:35|50942.99
10:19:36|50942.99
10:19:37|50942.99
10:19:38|50942.99
10:19:39|50942.99
10:19:40|50942.99
10:19:41|50942.99
10:19:42|50942.99
10:19:44|50942.99
10:19:44|50942.99
10:19:46|50942.99
10:19:47|50942.99
10:19:48|50942.99
10:19:49|50942.99
10:19:50|50942.99
10:19:52|50942.99
10:19:53|50935.52
10:19:53|50935.52
10:19:55|50935.52
10:19:55|50935.52
10:19:56|50942.99
10:19:57|50942.99
10:19:59|50942.99
10:19:59|50942.99
10:20:00|50942.99
10:20:02|50932.11
10:20:03|50932.11
10:20:04|50932.11
10:20:04|50925.26
10:20:06|50925.26
10:20:06|50925.26
10:20:08|50925.26
10:20:08|50925.26
10:20:10|50925.26
10:20:11|50925.26
10:20:11|50925.26
10:20:13|50925.26
10:20:14|50925.26
10:20:15|50925.26
10:20:16|50925.26
10:20:16|50925.26
10:20:18|50925.26
10:20:19|50925.26
10:20:20|50925.26
10:20:21|50925.26
10:20:22|50925.26
10:20:23|50925.26
10:20:24|50925.26
10:20:26|50925.26
10:20:26|50925.26
10:20:27|50925.26
10:20:28|50925.26
10:20:29|50925.26
10:20:30|50925.26
10:20:31|50925.26
10:20:32|50925.26
10:20:33|50925.26
10:20:34|50925.26
10:20:35|50925.26
10:20:37|50925.26
10:20:37|50925.26
10:20:39|50925.26
10:20:39|50925.26
10:20:40|50925.26
10:20:41|50925.26
10:20:42|50925.26
10:20:44|50925.26
10:20:45|50925.26
10:20:46|50925.26
10:20:47|50921.6
10:20:48|50921.6
10:20:50|50910.63
10:20:51|50910.63
10:20:51|50910.63
10:20:53|50910.63
10:20:53|50910.63
10:20:55|50910.63
10:20:56|50910.63
10:20:56|50910.63
10:20:57|50910.63
10:20:58|50910.63
10:20:59|50910.63
10:21:01|50910.63
10:21:02|50910.63
10:21:03|50918.17
10:21:04|50918.17
10:21:05|50918.17
10:21:06|50918.17
10:21:08|50918.17
10:21:09|50918.17
10:21:10|50918.17
10:21:10|50918.17
10:21:12|50918.17
10:21:13|50918.17
10:21:13|50918.17
10:21:15|50918.16
10:21:16|50918.16
10:21:17|50918.16
10:21:17|50918.16
10:21:19|50918.16
10:21:19|50918.16
10:21:21|50918.16
10:21:22|50918.16
10:21:23|50918.16
10:21:23|50918.16
10:21:24|50918.16
10:21:26|50918.16
10:21:27|50918.16
10:21:27|50918.16
10:21:29|50908.55
10:21:30|50908.55
10:21:31|50908.55
10:21:32|50908.55
10:21:33|50908.55
10:21:33|50908.55
10:21:35|50908.55
10:21:36|50906.68
10:21:37|50905.
10:21:37|50905.
10:21:39|50905.
10:21:39|50905.
10:21:40|50905.
10:21:42|50905.
10:21:42|50905.
10:21:44|50905.
10:21:45|50905.
10:21:46|50905.
10:21:48|50905.
10:21:49|50905.
10:21:51|50905.
10:21:52|50905.
10:21:53|50905.
10:21:53|50905.
10:21:55|50905.
10:21:56|50905.
10:21:57|50905.
10:21:57|50905.
10:21:59|50905.
10:21:59|50905.
10:22:01|50905.
10:22:01|50904.65
10:22:02|50904.65
10:22:03|50904.65
10:22:05|50904.65
10:22:05|50904.65
10:22:06|50904.65
10:22:07|50904.65
10:22:08|50904.65
10:22:10|50904.65
10:22:10|50904.65
10:22:12|50904.65
10:22:13|50904.65
10:22:14|50904.65
10:22:14|50904.65
10:22:15|50901.31
10:22:17|50901.31
10:22:18|50901.31
10:22:19|50901.31
10:22:20|50908.3
10:22:21|50910.62
10:22:22|50910.62
10:22:23|50910.62
10:22:24|50910.62
10:22:25|50910.62
10:22:26|50910.62
10:22:27|50910.62
10:22:28|50910.62
10:22:29|50910.62
10:22:30|50910.62
10:22:31|50910.62
10:22:32|50910.62
10:22:33|50910.62
10:22:34|50910.62
10:22:35|50910.62
10:22:36|50910.62
10:22:37|50910.62
10:22:38|50910.62
10:22:39|50910.62
10:22:40|50910.62
10:22:41|50911.79
10:22:42|50911.79
10:22:43|50911.79
10:22:44|50911.79
10:22:45|50911.79
10:22:47|50911.79
10:22:47|50911.79
10:22:49|50911.79
10:22:49|50911.79
10:22:50|50907.74
10:22:52|50907.74
10:22:53|50907.74
10:22:54|50907.74
10:22:54|50907.74
10:22:56|50907.74
10:22:57|50907.74
10:22:58|50907.74
10:22:59|50907.74
10:23:00|50907.74
10:23:01|50907.74
10:23:02|50907.74
10:23:03|50907.74
10:23:05|50907.74
10:23:05|50907.74
10:23:07|50907.74
10:23:08|50907.74
10:23:08|50907.74
10:23:09|50907.74
10:23:10|50907.74
10:23:11|50907.74
10:23:13|50907.74
10:23:14|50911.79
10:23:14|50911.79
10:23:16|50911.79
10:23:17|50911.79
10:23:18|50911.79
10:23:19|50911.79
10:23:20|50911.79
10:23:20|50911.79
10:23:22|50911.79
10:23:23|50905.
10:23:23|50905.
10:23:24|50900.
10:23:25|50900.
10:23:27|50900.
10:23:28|50900.
10:23:28|50900.
10:23:29|50900.
10:23:30|50900.
10:23:32|50900.
10:23:33|50899.
10:23:34|50899.
10:23:35|50899.
10:23:35|50899.
10:23:36|50899.
10:23:38|50899.
10:23:38|50899.
10:23:39|50899.
10:23:41|50899.
10:23:41|50899.
10:23:43|50899.
10:23:44|50899.
10:23:46|50899.
10:23:47|50899.
10:23:48|50899.
10:23:49|50899.
10:23:50|50899.
10:23:51|50899.
10:23:53|50899.
10:23:53|50899.
10:23:54|50899.
10:23:56|50899.
10:23:56|50899.
10:23:57|50899.
10:23:59|50899.
10:24:00|50899.01
10:24:01|50899.01
10:24:02|50899.01
10:24:03|50899.01
10:24:04|50899.01
10:24:04|50899.01
10:24:06|50899.01
10:24:07|50899.01
10:24:08|50899.01
10:24:08|50899.01
10:24:09|50899.01
10:24:10|50899.01
10:24:11|50900.98
10:24:12|50900.98
10:24:13|50900.98
10:24:14|50900.98
10:24:15|50898.9
10:24:16|50898.9
10:24:18|50898.9
10:24:19|50898.9
10:24:21|50898.9
10:24:21|50898.9
10:24:22|50898.9
10:24:24|50898.9
10:24:24|50898.9
10:24:25|50898.9
10:24:26|50898.9
10:24:28|50898.9
10:24:30|50897.3
10:24:30|50903.07
10:24:31|50903.07
10:24:32|50903.4
10:24:33|50904.7
10:24:34|50904.7
10:24:35|50904.7
10:24:36|50904.7
10:24:37|50904.7
10:24:38|50904.7
10:24:39|50904.7
10:24:40|50904.7
10:24:41|50904.7
10:24:43|50904.7
10:24:43|50904.7
10:24:44|50904.7
10:24:46|50904.7
10:24:46|50904.7
10:24:47|50904.7
10:24:49|50904.7
10:24:50|50904.7
10:24:50|50904.7
10:24:51|50904.7
10:24:53|50904.7
10:24:54|50904.7
10:24:55|50904.7
10:24:57|50904.7
10:24:57|50904.7
10:24:58|50904.7
10:25:00|50904.7
10:25:00|50904.7
10:25:01|50904.7
10:25:02|50904.7
10:25:03|50904.7
10:25:05|50904.7
10:25:06|50904.7
10:25:08|50904.7
10:25:08|50904.7
10:25:09|50904.7
10:25:10|50904.7
10:25:11|50904.7
10:25:12|50904.7
10:25:14|50904.7
10:25:14|50904.7
10:25:16|50904.7
10:25:17|50904.7
10:25:18|50904.7
10:25:18|50904.7
10:25:19|50904.7
10:25:21|50904.7
10:25:21|50904.7
10:25:22|50904.7
10:25:23|50904.7
10:25:24|50909.7
10:25:26|50909.7
10:25:27|50909.7
10:25:28|50904.71
10:25:29|50904.71
10:25:30|50904.71
10:25:31|50904.71
10:25:32|50904.71
10:25:33|50904.71
10:25:34|50904.71
10:25:35|50904.71
10:25:36|50904.71
10:25:37|50904.71
10:25:38|50904.71
10:25:39|50904.71
10:25:40|50904.71
10:25:41|50904.71
10:25:42|50904.71
10:25:43|50904.71
10:25:44|50904.71
10:25:45|50904.71
10:25:46|50904.71
10:25:47|50904.71
10:25:48|50904.71
10:25:50|50904.71
10:25:51|50899.58
10:25:53|50899.58
10:25:54|50899.58
10:25:55|50899.58
10:25:56|50899.58
10:25:57|50901.53
10:25:57|50901.53
10:25:59|50901.53
10:25:59|50901.53
10:26:00|50901.53
10:26:02|50901.53
10:26:03|50901.53
10:26:04|50901.53
10:26:06|50901.53
10:26:06|50901.53
10:26:07|50901.53
10:26:08|50901.53
10:26:10|50901.53
10:26:11|50901.53
10:26:11|50901.53
10:26:12|50901.53
10:26:13|50901.53
10:26:14|50897.26
10:26:15|50897.26
10:26:17|50897.26
10:26:18|50897.26
10:26:19|50897.26
10:26:20|50897.26
10:26:21|50897.26
10:26:21|50897.26
10:26:22|50897.26
10:26:24|50897.26
10:26:25|50897.26
10:26:25|50897.26
10:26:27|50895.47
10:26:29|50895.47
10:26:29|50895.47
10:26:30|50895.47
10:26:32|50895.47
10:26:32|50895.47
10:26:33|50895.47
10:26:35|50895.47
10:26:35|50895.47
10:26:36|50895.47
10:26:37|50895.47
10:26:38|50895.47
10:26:39|50895.47
10:26:40|50895.47
10:26:42|50895.47
10:26:42|50895.47
10:26:44|50895.47
10:26:44|50895.47
10:26:45|50895.47
10:26:46|50895.47
10:26:47|50895.47
10:26:48|50908.82
10:26:49|50908.82
10:26:51|50914.47
10:26:51|50914.47
10:26:53|50922.37
10:26:54|50922.37
10:26:55|50922.37
10:26:56|50922.37
10:26:57|50922.37
10:26:58|50922.37
10:27:00|50922.37
10:27:01|50922.37
10:27:02|50922.37
10:27:02|50922.37
10:27:04|50922.37
10:27:05|50922.37
10:27:06|50923.04
10:27:07|50923.04
10:27:08|50923.04
10:27:09|50923.04
10:27:10|50923.04
10:27:11|50923.04
10:27:12|50923.04
10:27:14|50923.04
10:27:15|50923.04
10:27:15|50923.04
10:27:16|50923.04
10:27:18|50923.04
10:27:18|50923.04
10:27:20|50923.04
10:27:20|50923.04
10:27:21|50923.04
10:27:22|50931.47
10:27:23|50931.47
10:27:24|50931.47
10:27:26|50931.47
10:27:26|50931.47
10:27:28|50931.47
10:27:29|50931.47
10:27:29|50931.47
10:27:31|50931.47
10:27:31|50940.
10:27:33|50940.
10:27:34|50940.
10:27:35|50940.
10:27:35|50940.
10:27:36|50940.
10:27:37|50940.
10:27:39|50940.
10:27:39|50940.
10:27:41|50947.68
10:27:42|50947.68
10:27:42|50961.93
10:27:45|50965.41
10:27:45|50965.41
10:27:47|50965.41
10:27:47|50965.41
10:27:49|50965.41
10:27:49|50964.96
10:27:51|50964.96
10:27:53|50964.96
10:27:54|50960.12
10:27:55|50960.12
10:27:56|50960.12
10:27:57|50960.12
10:27:58|50960.12
10:27:59|50960.12
10:28:00|50960.12
10:28:01|50960.12
10:28:02|50960.12
10:28:04|50960.12
10:28:04|50960.12
10:28:05|50960.12
10:28:06|50960.12
10:28:08|50960.12
10:28:08|50960.12
10:28:09|50960.12
10:28:11|50960.12
10:28:11|50960.12
10:28:13|50960.12
10:28:13|50960.12
10:28:14|50953.58
10:28:15|50953.58
10:28:16|50953.58
10:28:18|50960.61
10:28:18|50960.61
10:28:20|50960.61
10:28:21|50960.61
10:28:21|50960.61
10:28:22|50960.61
10:28:24|50960.61
10:28:24|50960.61
10:28:25|50953.58
10:28:26|50953.58
10:28:28|50953.58
10:28:29|50947.9
10:28:31|50944.01
10:28:31|50944.01
10:28:32|50944.01
10:28:33|50944.01
10:28:34|50944.01
10:28:35|50944.01
10:28:36|50944.01
10:28:37|50944.01
10:28:38|50944.01
10:28:39|50944.01
10:28:40|50944.01
10:28:41|50944.01
10:28:42|50944.01
10:28:43|50944.01
10:28:44|50944.01
10:28:45|50944.01
10:28:46|50944.01
10:28:47|50944.01
10:28:48|50939.33
10:28:49|50950.4
10:28:50|50959.28
10:28:52|50959.28
10:28:52|50959.28
10:28:55|50959.28
10:28:56|50959.28
10:28:57|50959.28
10:28:58|50959.28
10:28:59|50959.28
10:29:00|50959.28
10:29:01|50959.28
10:29:02|50959.28
10:29:04|50943.39
10:29:06|50943.39
10:29:06|50943.39
10:29:08|50943.39
10:29:09|50943.39
10:29:10|50943.3
10:29:10|50943.29
10:29:11|50943.29
10:29:12|50943.29
10:29:14|50943.29
10:29:15|50943.29
10:29:15|50943.29
10:29:17|50943.29
10:29:18|50943.29
10:29:18|50943.29
10:29:19|50943.29
10:29:20|50943.29
10:29:22|50943.29
10:29:22|50943.29
10:29:23|50943.29
10:29:25|50943.29
10:29:25|50943.29
10:29:27|50943.29
10:29:27|50943.29
10:29:29|50943.29
10:29:29|50943.29
10:29:31|50943.29
10:29:31|50943.29
10:29:32|50943.29
10:29:33|50943.29
10:29:35|50938.44
10:29:36|50938.44
10:29:36|50938.44
10:29:37|50938.44
10:29:39|50938.44
10:29:39|50938.44
10:29:40|50938.44
10:29:41|50938.44
10:29:42|50938.44
10:29:43|50938.44
10:29:44|50938.44
10:29:45|50938.44
10:29:47|50938.44
10:29:47|50938.44
10:29:48|50938.44
10:29:49|50938.44
10:29:50|50938.44
10:29:51|50938.44
10:29:53|50938.44
10:29:55|50938.44
10:29:56|50938.44
10:29:57|50938.44
10:29:59|50938.44
10:30:00|50938.44
10:30:00|50943.61
10:30:01|50943.59
10:30:03|50937.89
10:30:03|50937.89
10:30:04|50923.03
10:30:05|50923.25
10:30:06|50923.25
10:30:07|50923.25
10:30:09|50923.25
10:30:09|50917.52
10:30:10|50917.52
10:30:11|50917.52
10:30:13|50917.52
10:30:14|50917.52
10:30:14|50917.52
10:30:15|50917.52
10:30:16|50916.48
10:30:17|50916.48
10:30:19|50905.95
10:30:20|50905.95
10:30:20|50905.95
10:30:22|50905.95
10:30:22|50905.95
10:30:23|50905.95
10:30:24|50907.77
10:30:26|50907.77
10:30:27|50907.77
10:30:28|50907.77
10:30:28|50907.77
10:30:29|50907.77
10:30:30|50907.77
10:30:32|50907.77
10:30:33|50907.77
10:30:34|50907.77
10:30:34|50907.77
10:30:35|50907.77
10:30:36|50907.77
10:30:37|50907.77
10:30:39|50913.07
10:30:39|50904.65
10:30:41|50904.65
10:30:41|50900.
10:30:43|50900.
10:30:43|50900.01
10:30:44|50900.01
10:30:45|50900.
10:30:46|50900.
10:30:47|50900.
10:30:48|50900.
10:30:49|50900.
10:30:50|50900.
10:30:51|50900.
10:30:53|50900.
10:30:54|50900.
10:30:55|50900.
10:30:56|50900.
10:30:57|50900.
10:30:59|50900.
10:31:00|50900.
10:31:00|50900.
10:31:01|50900.
10:31:02|50900.
10:31:04|50900.
10:31:04|50900.
10:31:06|50908.26
10:31:06|50908.26
10:31:08|50908.26
10:31:09|50908.26
10:31:09|50908.26
10:31:11|50908.26
10:31:11|50908.26
10:31:13|50908.26
10:31:13|50908.26
10:31:15|50908.26
10:31:15|50908.26
10:31:17|50908.26
10:31:17|50908.26
10:31:19|50908.26
10:31:20|50908.26
10:31:21|50908.26
10:31:22|50915.62
10:31:22|50900.65
10:31:24|50900.65
10:31:24|50900.65
10:31:26|50900.65
10:31:26|50900.65
10:31:28|50900.65
10:31:29|50900.65
10:31:30|50900.65
10:31:31|50900.65
10:31:32|50900.65
10:31:33|50900.65
10:31:33|50900.65
10:31:35|50900.65
10:31:36|50900.65
10:31:37|50900.65
10:31:38|50900.65
10:31:39|50900.65
10:31:40|50900.65
10:31:41|50900.
10:31:42|50892.8
10:31:43|50892.8
10:31:44|50892.8
10:31:45|50892.8
10:31:46|50892.8
10:31:47|50892.8
10:31:48|50892.8
10:31:49|50892.8
10:31:50|50892.8
10:31:51|50892.8
10:31:52|50892.8
10:31:53|50892.8
10:31:54|50892.8
10:31:56|50892.8
10:31:57|50892.8
10:31:58|50892.8
10:31:59|50892.8
10:32:00|50892.8
10:32:02|50892.8
10:32:02|50901.06
10:32:04|50895.51
10:32:04|50895.5
10:32:06|50895.5
10:32:07|50895.5
10:32:08|50895.5
10:32:09|50895.5
10:32:10|50895.5
10:32:11|50895.5
10:32:12|50895.5
10:32:13|50891.13
10:32:14|50891.13
10:32:16|50891.13
10:32:16|50891.13
10:32:17|50891.13
10:32:19|50891.13
10:32:19|50891.13
10:32:20|50894.38
10:32:21|50904.95
10:32:23|50910.79
10:32:23|50910.79
10:32:25|50910.79
10:32:25|50910.79
10:32:26|50910.79
10:32:27|50910.79
10:32:28|50903.89
10:32:29|50903.89
10:32:30|50903.89
10:32:31|50903.89
10:32:33|50903.89
10:32:34|50903.89
10:32:35|50903.89
10:32:36|50903.89
10:32:37|50903.89
10:32:38|50903.89
10:32:39|50903.89
10:32:40|50903.89
10:32:40|50903.89
10:32:42|50903.89
10:32:43|50903.89
10:32:44|50907.99
10:32:45|50907.99
10:32:46|50907.99
10:32:47|50907.99
10:32:48|50907.99
10:32:49|50910.8
10:32:50|50910.8
10:32:51|50910.8
10:32:51|50910.8
10:32:53|50910.8
10:32:54|50910.8
10:32:55|50910.8
10:32:57|50910.8
10:32:57|50910.8
10:32:58|50910.8
10:33:00|50910.8
10:33:01|50910.8
10:33:02|50910.8
10:33:03|50910.8
10:33:03|50910.8
10:33:06|50910.8
10:33:06|50910.8
10:33:07|50910.8
10:33:11|50917.52
10:33:12|50913.88
10:33:13|50913.88
10:33:14|50913.88
10:33:14|50913.88
10:33:15|50913.88
10:33:17|50908.17
10:33:17|50908.17
10:33:18|50918.6
10:33:20|50918.6
10:33:20|50918.6
10:33:21|50918.6
10:33:23|50918.6
10:33:24|50918.6
10:33:25|50918.6
10:33:26|50918.6
10:33:27|50913.92
10:33:28|50913.92
10:33:29|50918.61
10:33:30|50918.61
10:33:31|50918.61
10:33:32|50918.61
10:33:33|50918.61
10:33:34|50918.61
10:33:35|50918.6
10:33:36|50918.6
10:33:37|50918.6
10:33:38|50918.6
10:33:39|50918.6
10:33:40|50918.6
10:33:41|50918.6
10:33:42|50918.6
10:33:43|50918.6
10:33:44|50918.6
10:33:45|50918.6
10:33:46|50918.6
10:33:47|50918.6
10:33:48|50918.6
10:33:49|50918.6
10:33:50|50918.6
10:33:51|50918.6
10:33:52|50918.6
10:33:53|50918.6
10:33:54|50918.6
10:33:55|50918.6
10:33:56|50918.6
10:33:58|50918.6
10:33:59|50918.6
10:34:00|50918.6
10:34:01|50918.6
10:34:02|50918.6
10:34:03|50918.6
10:34:04|50918.6
10:34:05|50918.6
10:34:06|50918.6
10:34:08|50918.6
10:34:08|50918.6
10:34:09|50918.6
10:34:10|50918.6
10:34:11|50918.6
10:34:13|50918.6
10:34:13|50918.6
10:34:14|50918.6
10:34:15|50918.6
10:34:16|50908.16
10:34:17|50908.16
10:34:18|50908.16
10:34:20|50908.16
10:34:21|50908.16
10:34:21|50908.16
10:34:23|50908.16
10:34:23|50908.16
10:34:25|50908.16
10:34:25|50908.16
10:34:26|50908.16
10:34:27|50891.19
10:34:29|50891.19
10:34:29|50891.19
10:34:31|50891.19
10:34:32|50891.19
10:34:32|50891.19
10:34:33|50898.42
10:34:34|50898.42
10:34:36|50898.42
10:34:36|50898.42
10:34:38|50898.42
10:34:39|50898.42
10:34:40|50907.6
10:34:40|50907.6
10:34:42|50907.6
10:34:43|50907.6
10:34:44|50907.6
10:34:45|50907.6
10:34:46|50907.6
10:34:47|50907.6
10:34:48|50907.6
10:34:49|50907.6
10:34:50|50907.6
10:34:51|50907.6
10:34:52|50908.17
10:34:53|50918.6
10:34:53|50918.6
10:34:55|50918.6
10:34:56|50918.6
10:34:57|50914.23
10:34:59|50914.23
10:35:00|50914.23
10:35:01|50914.23
10:35:02|50914.23
10:35:04|50914.23
10:35:05|50912.85
10:35:06|50912.85
10:35:06|50912.85
10:35:08|50912.85
10:35:09|50912.85
10:35:10|50912.85
10:35:10|50912.85
10:35:11|50912.85
10:35:12|50912.85
10:35:14|50912.85
10:35:15|50912.85
10:35:16|50912.85
10:35:17|50912.85
10:35:18|50912.85
10:35:19|50912.85
10:35:20|50912.85
10:35:21|50912.85
10:35:22|50912.85
10:35:23|50912.85
10:35:24|50912.85
10:35:25|50912.85
10:35:26|50912.85
10:35:27|50912.85
10:35:28|50912.85
10:35:29|50912.85
10:35:30|50912.85
10:35:31|50912.85
10:35:32|50912.85
10:35:33|50912.85
10:35:34|50912.85
10:35:35|50912.85
10:35:36|50912.85
10:35:37|50912.85
10:35:38|50912.85
10:35:39|50912.85
10:35:40|50912.85
10:35:41|50912.85
10:35:42|50912.85
10:35:43|50912.85
10:35:45|50912.85
10:35:45|50912.85
10:35:47|50912.85
10:35:48|50912.85
10:35:48|50912.85
10:35:49|50912.85
10:35:50|50912.85
10:35:52|50912.85
10:35:52|50912.85
10:35:54|50912.85
10:35:54|50912.85
10:35:55|50912.85
10:35:56|50912.85
10:35:57|50912.85
10:35:58|50912.85
10:35:59|50912.85
10:36:01|50912.85
10:36:02|50912.85
10:36:02|50912.85
10:36:04|50912.85
10:36:05|50912.85
10:36:05|50912.85
10:36:07|50912.85
10:36:08|50912.85
10:36:09|50912.85
10:36:10|50912.85
10:36:11|50912.85
10:36:12|50914.75
10:36:13|50914.75
10:36:14|50914.75
10:36:14|50914.75
10:36:16|50914.75
10:36:17|50914.75
10:36:17|50918.61
10:36:19|50918.61
10:36:20|50918.61
10:36:21|50918.61
10:36:22|50918.61
10:36:23|50918.61
10:36:24|50918.61
10:36:25|50918.61
10:36:25|50918.61
10:36:27|50918.61
10:36:28|50929.55
10:36:29|50929.55
10:36:30|50929.55
10:36:31|50929.55
10:36:32|50929.55
10:36:33|50929.55
10:36:34|50929.55
10:36:35|50942.91
10:36:36|50937.64
10:36:37|50947.99
10:36:38|50947.99
10:36:39|50947.99
10:36:40|50953.16
10:36:41|50953.16
10:36:42|50953.16
10:36:43|50953.16
10:36:44|50938.54
10:36:45|50938.54
10:36:46|50938.54
10:36:47|50938.54
10:36:48|50938.54
10:36:49|50938.54
10:36:50|50938.54
10:36:51|50938.54
10:36:52|50938.54
10:36:53|50938.54
10:36:54|50938.54
10:36:55|50938.54
10:36:56|50938.54
10:36:57|50953.16
10:36:58|50953.16
10:36:59|50953.16
10:37:00|50953.16
10:37:01|50953.16
10:37:03|50953.16
10:37:04|50953.16
10:37:04|50953.16
10:37:06|50949.89
10:37:07|50949.89
10:37:08|50949.89
10:37:09|50949.89
10:37:10|50949.89
10:37:11|50949.89
10:37:12|50949.89
10:37:13|50949.88
10:37:13|50949.88
10:37:15|50949.88
10:37:16|50949.88
10:37:16|50949.88
10:37:18|50949.88
10:37:19|50949.88
10:37:19|50933.35
10:37:21|50931.77
10:37:22|50931.77
10:37:23|50931.77
10:37:24|50931.77
10:37:25|50931.77
10:37:26|50931.77
10:37:27|50931.77
10:37:28|50931.77
10:37:29|50931.77
10:37:30|50931.77
10:37:31|50931.77
10:37:32|50931.77
10:37:33|50931.77
10:37:34|50931.77
10:37:35|50925.93
10:37:36|50925.93
10:37:37|50925.93
10:37:38|50912.85
10:37:39|50912.85
10:37:40|50912.85
10:37:41|50912.85
10:37:42|50915.83
10:37:43|50915.83
10:37:44|50915.83
10:37:45|50915.83
10:37:46|50917.94
10:37:47|50917.94
10:37:48|50917.94
10:37:49|50912.85
10:37:50|50912.85
10:37:51|50912.85
10:37:52|50912.85
10:37:53|50906.74
10:37:54|50906.74
10:37:55|50906.74
10:37:56|50906.74
10:37:57|50906.74
10:37:58|50906.74
10:37:59|50897.59
10:38:00|50897.59
10:38:01|50897.59
10:38:02|50897.59
10:38:03|50897.59
10:38:05|50897.59
10:38:06|50897.59
10:38:07|50897.59
10:38:08|50897.59
10:38:09|50897.59
10:38:10|50897.59
10:38:10|50897.59
10:38:11|50892.49
10:38:13|50892.49
10:38:14|50892.49
10:38:15|50892.5
10:38:16|50892.5
10:38:18|50892.5
10:38:18|50892.5
10:38:19|50897.59
10:38:20|50897.59
10:38:21|50897.59
10:38:22|50906.38
10:38:24|50906.38
10:38:25|50906.38
10:38:25|50892.49
10:38:26|50892.49
10:38:27|50892.49
10:38:28|50892.49
10:38:30|50892.49
10:38:30|50892.49
10:38:31|50892.49
10:38:33|50892.49
10:38:33|50892.49
10:38:35|50892.49
10:38:36|50892.49
10:38:37|50892.49
10:38:38|50892.49
10:38:39|50892.49
10:38:40|50892.49
10:38:41|50881.64
10:38:42|50880.98
10:38:43|50880.1
10:38:44|50880.1
10:38:45|50880.
10:38:46|50880.
10:38:47|50880.
10:38:48|50880.
10:38:49|50880.
10:38:50|50880.
10:38:51|50880.
10:38:52|50880.
10:38:53|50880.01
10:38:54|50880.01
10:38:55|50880.
10:38:56|50880.
10:38:58|50880.
10:38:59|50880.
10:38:59|50880.
10:39:01|50874.33
10:39:02|50870.
10:39:03|50870.
10:39:04|50870.
10:39:05|50870.
10:39:06|50870.
10:39:07|50870.
10:39:08|50870.
10:39:09|50870.
10:39:10|50870.
10:39:11|50870.
10:39:12|50870.
10:39:13|50870.
10:39:14|50870.
10:39:15|50870.
10:39:16|50867.83
10:39:17|50867.83
10:39:19|50867.83
10:39:20|50867.83
10:39:21|50867.83
10:39:21|50867.83
10:39:22|50867.83
10:39:23|50867.83
10:39:24|50867.83
10:39:25|50867.83
10:39:27|50867.83
10:39:28|50867.83
10:39:28|50867.83
10:39:29|50867.83
10:39:31|50863.
10:39:32|50863.
10:39:32|50863.
10:39:33|50892.6
10:39:34|50884.45
10:39:35|50884.45
10:39:36|50884.45
10:39:37|50884.45
10:39:38|50884.45
10:39:39|50884.45
10:39:41|50884.45
10:39:41|50884.45
10:39:43|50884.45
10:39:43|50884.45
10:39:45|50869.12
10:39:45|50869.12
10:39:46|50869.12
10:39:47|50862.8
10:39:49|50862.8
10:39:49|50862.8
10:39:51|50862.8
10:39:51|50862.8
10:39:52|50862.8
10:39:53|50871.35
10:39:54|50871.35
10:39:56|50871.35
10:39:57|50871.35
10:39:58|50871.35
10:39:59|50871.35
10:40:00|50871.35
10:40:01|50871.35
10:40:03|50871.35
10:40:05|50871.35
10:40:06|50871.35
10:40:06|50871.35
10:40:07|50871.35
10:40:08|50871.35
10:40:09|50871.35
10:40:11|50871.35
10:40:11|50871.35
10:40:12|50871.35
10:40:13|50871.35
10:40:15|50871.35
10:40:15|50871.35
10:40:17|50871.35
10:40:17|50871.35
10:40:19|50871.35
10:40:19|50871.35
10:40:20|50871.35
10:40:21|50871.35
10:40:22|50871.35
10:40:23|50871.34
10:40:24|50871.34
10:40:26|50871.34
10:40:26|50871.34
10:40:28|50871.34
10:40:29|50871.34
10:40:29|50871.34
10:40:30|50871.34
10:40:32|50871.34
10:40:32|50871.34
10:40:34|50871.34
10:40:35|50871.34
10:40:36|50871.34
10:40:37|50871.34
10:40:38|50871.34
10:40:39|50871.34
10:40:40|50871.34
10:40:41|50871.34
10:40:42|50871.34
10:40:43|50871.34
10:40:44|50871.34
10:40:45|50871.34
10:40:46|50871.34
10:40:47|50871.34
10:40:48|50871.34
10:40:49|50871.34
10:40:51|50871.34
10:40:51|50861.82
10:40:52|50861.82
10:40:53|50861.82
10:40:54|50861.
10:40:55|50861.
10:40:56|50861.
10:40:57|50861.
10:40:58|50861.
10:41:00|50861.
10:41:00|50861.
10:41:01|50861.
10:41:02|50861.
10:41:03|50861.
10:41:05|50861.
10:41:06|50860.
10:41:07|50860.
10:41:08|50860.
10:41:09|50860.
10:41:10|50860.
10:41:11|50859.
10:41:13|50859.
10:41:13|50859.
10:41:15|50859.
10:41:16|50859.
10:41:17|50859.
10:41:18|50859.
10:41:18|50859.
10:41:19|50857.83
10:41:20|50857.83
10:41:22|50857.83
10:41:23|50857.83
10:41:24|50857.83
10:41:25|50857.83
10:41:26|50857.83
10:41:27|50857.83
10:41:27|50857.83
10:41:29|50857.83
10:41:30|50857.83
10:41:31|50857.83
10:41:32|50850.
10:41:33|50838.15
10:41:34|50838.15
10:41:35|50851.01
10:41:36|50846.42
10:41:37|50846.42
10:41:39|50838.16
10:41:39|50838.16
10:41:41|50838.16
10:41:41|50838.16
10:41:42|50846.91
10:41:43|50846.91
10:41:44|50846.91
10:41:45|50851.01
10:41:46|50850.35
10:41:47|50801.
10:41:48|50805.74
10:41:49|50774.38
10:41:50|50782.5
10:41:51|50782.5
10:41:52|50782.5
10:41:53|50782.5
10:41:54|50779.83
10:41:55|50789.99
10:41:56|50789.99
10:41:57|50789.99
10:41:58|50789.99
10:41:59|50793.49
10:42:01|50793.49
10:42:01|50793.49
10:42:03|50793.49
10:42:04|50772.17
10:42:04|50772.17
10:42:07|50772.17
10:42:07|50772.17
10:42:08|50772.17
10:42:09|50778.72
10:42:10|50783.02
10:42:11|50783.02
10:42:12|50787.4
10:42:13|50795.07
10:42:14|50800.14
10:42:16|50800.14
10:42:17|50800.14
10:42:17|50763.63
10:42:18|50763.63
10:42:20|50763.63
10:42:21|50763.63
10:42:22|50763.63
10:42:22|50763.63
10:42:23|50760.
10:42:24|50758.63
10:42:25|50758.63
10:42:26|50758.63
10:42:27|50758.63
10:42:28|50758.63
10:42:29|50758.63
10:42:30|50756.2
10:42:31|50750.97
10:42:33|50735.03
10:42:33|50734.3
10:42:34|50743.28
10:42:36|50731.46
10:42:37|50731.46
10:42:37|50731.46
10:42:39|50717.42
10:42:40|50718.86
10:42:41|50718.86
10:42:43|50711.
10:42:43|50684.3
10:42:45|50696.09
10:42:45|50696.09
10:42:46|50698.06
10:42:48|50698.07
10:42:48|50698.07
10:42:50|50692.35
10:42:50|50698.27
10:42:51|50698.26
10:42:52|50687.27
10:42:53|50687.27
10:42:54|50687.27
10:42:56|50687.27
10:42:56|50687.27
10:42:57|50687.27
10:42:58|50687.27
10:42:59|50687.27
10:43:01|50687.27
10:43:01|50709.99
10:43:02|50703.62
10:43:03|50703.62
10:43:04|50703.62
10:43:06|50703.62
10:43:08|50703.62
10:43:09|50703.62
10:43:10|50702.44
10:43:11|50702.44
10:43:11|50711.01
10:43:12|50722.32
10:43:13|50712.67
10:43:15|50723.09
10:43:16|50707.59
10:43:17|50707.59
10:43:18|50723.01
10:43:19|50723.1
10:43:19|50723.1
10:43:21|50723.1
10:43:22|50723.1
10:43:24|50731.47
10:43:25|50740.
10:43:25|50740.
10:43:27|50740.
10:43:27|50751.84
10:43:28|50754.42
10:43:29|50754.42
10:43:31|50754.42
10:43:31|50754.42
10:43:33|50752.9
10:43:33|50752.9
10:43:35|50752.9
10:43:35|50752.9
10:43:37|50752.89
10:43:38|50752.89
10:43:39|50752.89
10:43:40|50752.89
10:43:41|50752.89
10:43:42|50752.89
10:43:42|50752.89
10:43:43|50752.89
10:43:45|50752.89
10:43:45|50750.45
10:43:47|50750.45
10:43:48|50761.92
10:43:49|50761.92
10:43:49|50761.92
10:43:51|50761.92
10:43:52|50748.23
10:43:53|50748.23
10:43:54|50748.23
10:43:55|50748.23
10:43:56|50748.23
10:43:57|50748.23
10:43:58|50748.23
10:43:59|50748.23
10:44:00|50748.23
10:44:01|50748.23
10:44:02|50761.92
10:44:03|50761.92
10:44:04|50744.93
10:44:05|50744.93
10:44:06|50744.93
10:44:07|50744.93
10:44:08|50744.93
10:44:09|50744.93
10:44:10|50740.61
10:44:11|50739.98
10:44:13|50728.62
10:44:14|50728.62
10:44:14|50728.62
10:44:15|50733.81
10:44:17|50733.81
10:44:17|50733.81
10:44:19|50733.81
10:44:19|50733.81
10:44:20|50733.8
10:44:22|50722.83
10:44:22|50722.83
10:44:23|50722.83
10:44:24|50722.83
10:44:26|50722.83
10:44:27|50722.83
10:44:28|50722.83
10:44:29|50722.83
10:44:30|50722.83
10:44:31|50722.83
10:44:32|50722.83
10:44:33|50722.83
10:44:34|50739.18
10:44:35|50739.18
10:44:36|50739.18
10:44:37|50739.18
10:44:38|50739.18
10:44:39|50727.91
10:44:40|50741.67
10:44:41|50741.67
10:44:42|50741.67
10:44:44|50741.67
10:44:44|50741.67
10:44:45|50741.67
10:44:46|50741.67
10:44:47|50741.67
10:44:48|50741.67
10:44:49|50749.33
10:44:51|50755.83
10:44:52|50755.83
10:44:53|50755.83
10:44:54|50755.83
10:44:55|50755.83
10:44:56|50755.83
10:44:57|50755.83
10:44:57|50755.83
10:44:59|50755.85
10:44:59|50755.85
10:45:01|50755.85
10:45:02|50748.23
10:45:03|50748.23
10:45:05|50755.97
10:45:05|50740.61
10:45:06|50740.61
10:45:07|50740.61
10:45:09|50742.19
10:45:09|50742.19
10:45:11|50742.19
10:45:12|50742.19
10:45:13|50742.19
10:45:14|50742.19
10:45:15|50742.19
10:45:16|50742.19
10:45:17|50742.19
10:45:18|50742.19
10:45:19|50742.19
10:45:20|50742.19
10:45:21|50747.73
10:45:23|50747.73
10:45:24|50747.73
10:45:25|50747.73
10:45:25|50754.76
10:45:26|50754.76
10:45:28|50761.93
10:45:28|50761.93
10:45:29|50761.93
10:45:31|50780.37
10:45:31|50780.37
10:45:32|50780.37
10:45:33|50780.37
10:45:34|50780.37
10:45:35|50780.37
10:45:37|50777.27
10:45:37|50777.27
10:45:38|50777.27
10:45:39|50777.27
10:45:40|50777.27
10:45:41|50777.27
10:45:43|50777.27
10:45:43|50777.27
10:45:44|50777.27
10:45:46|50777.27
10:45:46|50777.27
10:45:47|50782.45
10:45:48|50782.45
10:45:49|50782.45
10:45:50|50784.69
10:45:51|50784.69
10:45:52|50787.46
10:45:53|50787.46
10:45:54|50787.46
10:45:55|50787.46
10:45:57|50787.46
10:45:57|50787.46
10:45:58|50787.46
10:46:00|50781.81
10:46:00|50781.81
10:46:02|50781.81
10:46:03|50781.81
10:46:04|50781.81
10:46:05|50781.81
10:46:06|50781.81
10:46:07|50781.81
10:46:08|50788.4
10:46:10|50788.4
10:46:11|50788.4
10:46:12|50788.4
10:46:14|50793.55
10:46:14|50815.1
10:46:16|50815.1
10:46:16|50815.1
10:46:17|50815.1
10:46:19|50809.06
10:46:19|50806.1
10:46:20|50806.1
10:46:21|50792.99
10:46:22|50792.99
10:46:23|50792.99
10:46:25|50792.99
10:46:25|50792.99
10:46:26|50792.99
10:46:28|50798.
10:46:29|50798.
10:46:31|50798.
10:46:32|50798.
10:46:33|50798.
10:46:33|50798.
10:46:34|50798.
10:46:35|50798.
10:46:36|50798.
10:46:38|50798.
10:46:38|50798.
10:46:39|50799.03
10:46:40|50799.03
10:46:41|50799.03
10:46:43|50799.03
10:46:43|50809.95
10:46:45|50809.95
10:46:47|50809.95
10:46:47|50809.95
10:46:48|50809.95
10:46:49|50792.97
10:46:50|50792.97
10:46:51|50792.97
10:46:53|50792.97
10:46:53|50787.92
10:46:54|50787.92
10:46:55|50787.92
10:46:56|50787.92
10:46:57|50787.92
10:46:58|50787.92
10:46:59|50787.92
10:47:01|50787.92
10:47:01|50787.92
10:47:02|50787.92
10:47:03|50787.92
10:47:04|50787.92
10:47:05|50787.92
10:47:06|50787.92
10:47:07|50773.43
10:47:08|50773.41
10:47:09|50758.4
10:47:10|50774.74
10:47:11|50774.74
10:47:13|50774.74
10:47:14|50774.74
10:47:15|50774.74
10:47:16|50774.74
10:47:17|50774.74
10:47:18|50774.74
10:47:20|50774.74
10:47:20|50768.55
10:47:22|50768.55
10:47:23|50768.55
10:47:23|50768.55
10:47:24|50768.56
10:47:25|50768.56
10:47:26|50768.56
10:47:28|50768.56
10:47:29|50768.56
10:47:29|50768.56
10:47:31|50768.56
10:47:32|50768.56
10:47:33|50776.93
10:47:34|50776.93
10:47:35|50776.93
10:47:36|50776.93
10:47:37|50776.93
10:47:38|50776.93
10:47:39|50776.93
10:47:40|50776.93
10:47:41|50776.93
10:47:42|50776.93
10:47:43|50776.93
10:47:44|50783.06
10:47:45|50783.06
10:47:46|50783.06
10:47:47|50783.06
10:47:48|50783.06
10:47:49|50783.06
10:47:50|50779.37
10:47:51|50773.31
10:47:52|50773.31
10:47:53|50773.31
10:47:54|50773.31
10:47:55|50773.31
10:47:56|50773.31
10:47:57|50773.31
10:47:58|50773.31
10:47:59|50773.31
10:48:00|50773.31
10:48:01|50773.31
10:48:02|50773.31
10:48:03|50773.31
10:48:04|50761.74
10:48:05|50761.74
10:48:06|50761.74
10:48:07|50761.74
10:48:08|50761.74
10:48:09|50761.74
10:48:11|50761.74
10:48:11|50761.72
10:48:13|50761.72
10:48:13|50761.72
10:48:15|50761.72
10:48:16|50761.72
10:48:17|50761.72
10:48:18|50761.72
10:48:19|50761.72
10:48:21|50761.72
10:48:21|50761.72
10:48:22|50761.72
10:48:24|50753.31
10:48:24|50753.31
10:48:25|50753.31
10:48:26|50753.31
10:48:28|50753.31
10:48:28|50753.31
10:48:30|50753.31
10:48:30|50753.31
10:48:31|50753.31
10:48:32|50753.31
10:48:33|50753.31
10:48:35|50753.31
10:48:36|50753.31
10:48:36|50753.31
10:48:38|50753.31
10:48:39|50753.31
10:48:39|50753.31
10:48:40|50753.3
10:48:42|50753.3
10:48:43|50753.3
10:48:44|50750.
10:48:45|50750.
10:48:46|50750.
10:48:47|50747.25
10:48:48|50747.25
10:48:49|50743.63
10:48:50|50753.3
10:48:51|50747.04
10:48:52|50747.04
10:48:53|50738.09
10:48:54|50730.61
10:48:55|50730.61
10:48:56|50730.61
10:48:57|50730.61
10:48:58|50730.61
10:48:59|50725.94
10:49:00|50722.87
10:49:01|50713.53
10:49:02|50713.53
10:49:03|50713.53
10:49:04|50713.53
10:49:05|50713.53
10:49:06|50713.53
10:49:07|50713.53
10:49:08|50713.53
10:49:09|50729.02
10:49:10|50729.02
10:49:11|50723.94
10:49:12|50723.94
10:49:14|50723.94
10:49:14|50723.94
10:49:17|50717.82
10:49:18|50717.82
10:49:19|50717.82
10:49:20|50717.82
10:49:22|50717.82
10:49:23|50717.82
10:49:23|50717.82
10:49:25|50717.82
10:49:25|50717.82
10:49:26|50717.82
10:49:27|50717.82
10:49:29|50711.5
10:49:30|50699.88
10:49:31|50699.88
10:49:31|50699.88
10:49:33|50699.88
10:49:34|50699.88
10:49:34|50699.88
10:49:36|50708.91
10:49:38|50718.87
10:49:39|50718.87
10:49:40|50718.87
10:49:41|50718.87
10:49:42|50718.87
10:49:43|50718.87
10:49:44|50718.87
10:49:45|50718.87
10:49:46|50718.87
10:49:47|50718.87
10:49:49|50718.87
10:49:49|50729.03
10:49:51|50729.03
10:49:52|50741.36
10:49:53|50723.65
10:49:54|50723.65
10:49:55|50723.65
10:49:56|50723.65
10:49:57|50723.65
10:49:58|50723.65
10:49:59|50723.65
10:50:00|50723.65
10:50:01|50723.65
10:50:02|50723.65
10:50:03|50734.11
10:50:04|50734.11
10:50:05|50734.11
10:50:06|50734.11
10:50:07|50734.11
10:50:08|50734.11
10:50:09|50734.11
10:50:10|50734.11
10:50:12|50734.11
10:50:13|50734.11
10:50:14|50734.11
10:50:15|50734.11
10:50:16|50734.11
10:50:17|50734.11
10:50:18|50734.11
10:50:19|50734.11
10:50:21|50734.11
10:50:22|50744.27
10:50:22|50744.27
10:50:24|50744.27
10:50:24|50744.27
10:50:26|50744.27
10:50:27|50751.7
10:50:28|50751.7
10:50:29|50738.89
10:50:30|50738.89
10:50:32|50738.89
10:50:33|50738.89
10:50:33|50738.89
10:50:35|50738.89
10:50:35|50738.89
10:50:36|50738.89
10:50:37|50738.89
10:50:38|50738.89
10:50:40|50738.89
10:50:41|50738.89
10:50:41|50738.89
10:50:42|50738.89
10:50:43|50738.89
10:50:45|50738.89
10:50:45|50738.89
10:50:47|50723.87
10:50:47|50723.87
10:50:49|50709.94
10:50:49|50709.94
10:50:51|50718.86
10:50:51|50718.86
10:50:52|50718.86
10:50:53|50709.94
10:50:54|50709.94
10:50:56|50709.94
10:50:56|50709.94
10:50:57|50709.94
10:50:58|50709.94
10:51:00|50723.86
10:51:01|50723.86
10:51:01|50723.86
10:51:02|50723.86
10:51:04|50723.86
10:51:05|50723.86
10:51:06|50723.86
10:51:07|50723.86
10:51:08|50711.55
10:51:08|50704.08
10:51:09|50704.08
10:51:10|50704.08
10:51:11|50709.65
10:51:12|50723.87
10:51:13|50723.87
10:51:15|50723.87
10:51:16|50723.87
10:51:18|50723.87
10:51:18|50723.87
10:51:19|50723.87
10:51:21|50723.87
10:51:21|50723.87
10:51:22|50723.87
10:51:24|50723.87
10:51:24|50714.53
10:51:25|50723.88
10:51:26|50723.88
10:51:28|50723.88
10:51:28|50723.88
10:51:30|50723.88
10:51:31|50723.88
10:51:32|50723.88
10:51:32|50730.55
10:51:33|50730.55
10:51:34|50730.55
10:51:36|50730.55
10:51:36|50730.55
10:51:37|50730.55
10:51:38|50730.55
10:51:40|50730.55
10:51:41|50730.55
10:51:42|50730.55
10:51:43|50730.55
10:51:44|50730.55
10:51:45|50730.55
10:51:46|50730.55
10:51:48|50735.45
10:51:49|50735.45
10:51:50|50735.45
10:51:50|50735.45
10:51:52|50735.45
10:51:53|50723.68
10:51:53|50723.68
10:51:54|50723.68
10:51:55|50723.68
10:51:56|50723.68
10:51:58|50723.68
10:51:58|50723.68
10:51:59|50723.68
10:52:00|50723.68
10:52:01|50723.68
10:52:02|50718.
10:52:03|50718.
10:52:04|50710.94
10:52:05|50710.94
10:52:06|50710.94
10:52:07|50713.79
10:52:08|50718.86
10:52:09|50718.86
10:52:10|50718.86
10:52:11|50718.86
10:52:12|50718.86
10:52:13|50718.86
10:52:14|50718.86
10:52:16|50718.86
10:52:17|50718.86
10:52:19|50718.86
10:52:19|50718.86
10:52:21|50707.59
10:52:22|50722.48
10:52:22|50722.48
10:52:24|50722.48
10:52:25|50722.48
10:52:26|50722.48
10:52:26|50712.66
10:52:27|50712.66
10:52:29|50712.66
10:52:29|50712.66
10:52:31|50712.66
10:52:31|50712.66
10:52:33|50712.66
10:52:34|50712.66
10:52:36|50712.66
10:52:36|50712.66
10:52:37|50712.66
10:52:39|50712.66
10:52:40|50712.66
10:52:41|50712.66
10:52:41|50712.66
10:52:42|50712.66
10:52:43|50712.67
10:52:44|50712.67
10:52:46|50712.67
10:52:47|50712.67
10:52:48|50712.67
10:52:48|50715.68
10:52:50|50715.68
10:52:50|50729.3
10:52:51|50732.9
10:52:53|50743.13
10:52:54|50743.13
10:52:54|50743.13
10:52:55|50743.13
10:52:57|50743.13
10:52:58|50743.13
10:52:58|50735.62
10:52:59|50735.62
10:53:01|50735.62
10:53:01|50735.62
10:53:02|50735.62
10:53:03|50735.62
10:53:05|50735.62
10:53:05|50735.62
10:53:07|50735.62
10:53:08|50735.62
10:53:09|50735.62
10:53:09|50735.62
10:53:10|50735.62
10:53:12|50735.62
10:53:13|50732.95
10:53:13|50732.95
10:53:14|50732.95
10:53:16|50732.95
10:53:17|50733.
10:53:19|50733.
10:53:19|50743.15
10:53:20|50756.69
10:53:21|50756.69
10:53:22|50756.69
10:53:24|50743.15
10:53:25|50743.15
10:53:26|50743.15
10:53:27|50743.15
10:53:28|50743.15
10:53:29|50744.01
10:53:30|50744.01
10:53:31|50744.01
10:53:32|50744.01
10:53:33|50744.01
10:53:34|50744.01
10:53:35|50744.01
10:53:36|50749.32
10:53:37|50749.32
10:53:38|50749.32
10:53:39|50749.32
10:53:40|50749.32
10:53:42|50749.32
10:53:42|50749.32
10:53:44|50749.32
10:53:44|50749.32
10:53:45|50749.32
10:53:47|50749.32
10:53:47|50749.32
10:53:48|50749.32
10:53:50|50749.32
10:53:51|50749.32
10:53:52|50749.32
10:53:53|50749.32
10:53:54|50749.32
10:53:54|50749.32
10:53:55|50749.32
10:53:56|50749.32
10:53:58|50749.32
10:53:59|50749.32
10:54:00|50749.32
10:54:01|50749.32
10:54:02|50749.32
10:54:04|50722.36
10:54:04|50722.36
10:54:05|50722.36
10:54:06|50722.36
10:54:07|50722.36
10:54:08|50722.36
10:54:09|50718.17
10:54:10|50718.17
10:54:11|50718.17
10:54:12|50718.17
10:54:13|50718.17
10:54:15|50718.17
10:54:16|50707.12
10:54:16|50707.12
10:54:18|50707.12
10:54:19|50707.12
10:54:20|50707.12
10:54:20|50707.12
10:54:23|50707.13
10:54:24|50707.13
10:54:24|50707.13
10:54:25|50707.13
10:54:27|50707.13
10:54:28|50707.13
10:54:29|50708.45
10:54:30|50708.45
10:54:31|50708.45
10:54:32|50708.45
10:54:33|50708.45
10:54:34|50708.45
10:54:36|50708.45
10:54:37|50708.45
10:54:37|50721.84
10:54:38|50721.84
10:54:40|50721.84
10:54:40|50708.54
10:54:41|50708.54
10:54:42|50708.54
10:54:44|50708.54
10:54:45|50708.54
10:54:46|50708.54
10:54:46|50708.54
10:54:47|50708.54
10:54:48|50708.54
10:54:49|50708.54
10:54:50|50708.54
10:54:52|50708.54
10:54:52|50708.54
10:54:54|50708.54
10:54:54|50708.54
10:54:56|50708.54
10:54:56|50708.54
10:54:58|50708.54
10:54:59|50708.54
10:54:59|50708.54
10:55:00|50708.54
10:55:02|50708.54
10:55:03|50722.83
10:55:04|50722.83
10:55:05|50722.83
10:55:06|50722.83
10:55:07|50722.83
10:55:08|50722.83
10:55:09|50729.03
10:55:10|50729.02
10:55:11|50729.02
10:55:12|50729.02
10:55:13|50729.02
10:55:14|50729.02
10:55:15|50729.02
10:55:16|50729.02
10:55:17|50729.02
10:55:18|50729.02
10:55:19|50729.02
10:55:20|50720.16
10:55:21|50720.16
10:55:22|50717.86
10:55:23|50717.86
10:55:25|50717.86
10:55:25|50717.86
10:55:27|50717.86
10:55:27|50686.01
10:55:29|50667.61
10:55:29|50662.45
10:55:30|50662.45
10:55:31|50662.45
10:55:33|50662.56
10:55:33|50662.56
10:55:35|50662.56
10:55:36|50662.56
10:55:36|50662.56
10:55:37|50673.08
10:55:38|50673.08
10:55:39|50671.98
10:55:40|50671.98
10:55:41|50679.21
10:55:42|50679.21
10:55:44|50679.21
10:55:44|50696.53
10:55:45|50696.53
10:55:46|50696.53
10:55:47|50696.53
10:55:48|50696.53
10:55:50|50696.53
10:55:51|50696.53
10:55:52|50696.53
10:55:53|50696.53
10:55:54|50696.53
10:55:55|50696.53
10:55:56|50696.53
10:55:57|50696.53
10:55:58|50696.53
10:55:59|50696.53
10:56:00|50696.53
10:56:01|50696.53
10:56:02|50696.53
10:56:03|50703.51
10:56:04|50703.51
10:56:05|50703.51
10:56:06|50703.51
10:56:07|50703.51
10:56:08|50703.51
10:56:09|50703.51
10:56:10|50703.51
10:56:11|50703.51
10:56:12|50703.51
10:56:13|50703.51
10:56:14|50703.51
10:56:15|50703.51
10:56:16|50705.06
10:56:17|50705.06
10:56:18|50705.06
10:56:19|50713.63
10:56:21|50713.63
10:56:21|50700.
10:56:23|50688.31
10:56:24|50688.31
10:56:25|50688.31
10:56:25|50688.31
10:56:27|50688.31
10:56:27|50688.31
10:56:28|50688.31
10:56:29|50688.3
10:56:30|50671.6
10:56:32|50671.6
10:56:32|50671.6
10:56:33|50671.6
10:56:35|50671.6
10:56:35|50688.29
10:56:37|50688.29
10:56:38|50688.29
10:56:39|50688.29
10:56:40|50688.29
10:56:40|50688.29
10:56:42|50668.03
10:56:42|50668.03
10:56:43|50668.03
10:56:45|50668.03
10:56:46|50668.03
10:56:46|50668.03
10:56:47|50668.03
10:56:48|50668.03
10:56:50|50688.31
10:56:50|50688.31
10:56:51|50688.31
10:56:52|50688.31
10:56:53|50688.31
10:56:55|50688.31
10:56:55|50688.31
10:56:57|50688.31
10:56:58|50688.31
10:56:59|50688.31
10:56:59|50688.31
10:57:00|50688.31
10:57:01|50688.31
10:57:02|50688.31
10:57:04|50688.31
10:57:05|50688.31
10:57:06|50688.31
10:57:07|50688.31
10:57:08|50688.31
10:57:09|50688.31
10:57:10|50688.31
10:57:11|50688.31
10:57:12|50688.31
10:57:13|50688.31
10:57:15|50688.31
10:57:15|50688.31
10:57:16|50688.31
10:57:17|50688.31
10:57:18|50688.31
10:57:20|50700.
10:57:22|50700.6
10:57:22|50700.6
10:57:23|50700.6
10:57:24|50700.6
10:57:26|50700.6
10:57:27|50700.6
10:57:28|50700.6
10:57:29|50708.2
10:57:30|50708.2
10:57:31|50708.2
10:57:32|50708.2
10:57:33|50700.51
10:57:34|50693.38
10:57:35|50693.38
10:57:36|50693.38
10:57:37|50693.38
10:57:38|50694.32
10:57:39|50703.51
10:57:40|50703.51
10:57:41|50703.51
10:57:42|50703.51
10:57:43|50703.51
10:57:44|50701.29
10:57:46|50698.44
10:57:46|50698.44
10:57:48|50698.44
10:57:48|50698.44
10:57:49|50700.
10:57:50|50700.
10:57:51|50700.
10:57:52|50700.
10:57:53|50700.
10:57:54|50700.
10:57:55|50700.01
10:57:56|50700.01
10:57:57|50700.01
10:57:59|50700.01
10:57:59|50700.01
10:58:00|50700.01
10:58:01|50700.01
10:58:02|50700.01
10:58:03|50700.01
10:58:04|50703.52
10:58:05|50703.52
10:58:06|50703.52
10:58:08|50703.52
10:58:08|50703.52
10:58:10|50703.52
10:58:10|50708.57
10:58:11|50708.57
10:58:12|50708.57
10:58:13|50708.57
10:58:15|50708.57
10:58:15|50708.57
10:58:17|50708.57
10:58:17|50708.57
10:58:19|50703.09
10:58:19|50700.
10:58:21|50700.
10:58:22|50700.
10:58:24|50700.
10:58:24|50700.
10:58:25|50713.12
10:58:26|50713.12
10:58:27|50713.12
10:58:29|50713.12
10:58:29|50713.12
10:58:30|50713.12
10:58:32|50713.12
10:58:32|50713.12
10:58:33|50713.12
10:58:35|50713.12
10:58:36|50718.71
10:58:36|50718.71
10:58:37|50718.71
10:58:39|50718.71
10:58:39|50718.71
10:58:40|50718.71
10:58:41|50718.71
10:58:42|50718.71
10:58:43|50718.71
10:58:44|50718.71
10:58:46|50718.71
10:58:46|50709.72
10:58:47|50709.72
10:58:49|50709.72
10:58:50|50709.72
10:58:50|50709.72
10:58:52|50709.72
10:58:53|50709.72
10:58:54|50709.72
10:58:55|50709.72
10:58:56|50709.72
10:58:57|50709.72
10:58:58|50712.86
10:59:00|50700.
10:59:00|50700.
10:59:02|50700.
10:59:03|50700.
10:59:03|50700.
10:59:05|50700.
10:59:05|50700.
10:59:07|50700.
10:59:07|50700.
10:59:09|50700.
10:59:10|50700.
10:59:11|50700.
10:59:11|50700.
10:59:12|50700.
10:59:14|50700.
10:59:15|50700.
10:59:15|50700.
10:59:16|50700.
10:59:17|50700.
10:59:19|50700.
10:59:19|50700.
10:59:21|50700.
10:59:22|50700.
10:59:22|50700.01
10:59:25|50700.01
10:59:26|50700.01
10:59:27|50700.
10:59:29|50700.
10:59:29|50700.
10:59:30|50700.
10:59:32|50700.
10:59:32|50700.
10:59:34|50700.
10:59:35|50700.
10:59:35|50700.
10:59:37|50700.
10:59:38|50700.
10:59:39|50700.
10:59:39|50700.
10:59:40|50700.
10:59:42|50700.
10:59:42|50700.
10:59:44|50700.
10:59:45|50700.
10:59:46|50700.
10:59:47|50700.
10:59:48|50700.
10:59:49|50700.01
10:59:50|50702.94
10:59:51|50706.53
10:59:52|50708.58
10:59:53|50708.58
10:59:54|50708.58
10:59:55|50708.58
10:59:56|50708.58
10:59:57|50708.58
10:59:58|50708.58
10:59:59|50708.58
11:00:01|50700.
11:00:02|50700.
11:00:03|50683.08
11:00:04|50685.56
11:00:05|50699.03
11:00:06|50692.3
11:00:07|50692.3
11:00:08|50692.3
11:00:09|50692.3
11:00:10|50692.3
11:00:11|50692.3
11:00:12|50692.3
11:00:13|50692.3
11:00:14|50692.3
11:00:15|50702.41
11:00:16|50702.41
11:00:17|50706.63
11:00:18|50689.7
11:00:19|50684.63
11:00:20|50684.63
11:00:21|50684.65
11:00:22|50673.95
11:00:23|50659.33
11:00:24|50650.01
11:00:25|50650.01
11:00:26|50659.28
11:00:27|50659.27
11:00:28|50659.27
11:00:29|50659.28
11:00:30|50659.28
11:00:31|50666.91
11:00:32|50666.91
11:00:34|50666.91
11:00:34|50666.91
11:00:36|50666.91
11:00:36|50666.91
11:00:38|50666.91
11:00:38|50666.92
11:00:40|50666.92
11:00:40|50666.92
11:00:41|50666.92
11:00:43|50666.92
11:00:43|50666.92
11:00:45|50666.92
11:00:46|50666.92
11:00:46|50671.68
11:00:47|50671.68
11:00:48|50677.06
11:00:49|50690.31
11:00:50|50695.61
11:00:51|50695.61
11:00:52|50695.61
11:00:53|50695.61
11:00:55|50695.61
11:00:56|50695.63
11:00:57|50702.41
11:00:58|50702.41
11:00:59|50702.41
11:01:00|50702.41
11:01:00|50702.41
11:01:02|50702.41
11:01:03|50706.72
11:01:04|50706.72
11:01:05|50706.72
11:01:06|50706.72
11:01:07|50706.72
11:01:08|50706.72
11:01:09|50706.72
11:01:10|50706.72
11:01:11|50706.72
11:01:12|50699.84
11:01:13|50699.84
11:01:14|50699.84
11:01:15|50706.73
11:01:16|50706.73
11:01:17|50706.73
11:01:18|50706.73
11:01:19|50706.73
11:01:20|50706.73
11:01:21|50697.91
11:01:22|50707.46
11:01:23|50694.76
11:01:25|50694.76
11:01:25|50694.76
11:01:26|50692.6
11:01:27|50692.6
11:01:28|50692.6
11:01:30|50692.6
11:01:30|50692.6
11:01:32|50684.18
11:01:33|50684.18
11:01:34|50692.27
11:01:35|50690.57
11:01:36|50690.57
11:01:37|50690.57
11:01:38|50690.57
11:01:39|50690.57
11:01:40|50697.34
11:01:41|50697.34
11:01:43|50697.34
11:01:43|50697.34
11:01:44|50697.34
11:01:46|50697.34
11:01:46|50697.34
11:01:47|50697.34
11:01:49|50697.34
11:01:49|50702.41
11:01:50|50702.41
11:01:51|50702.41
11:01:53|50702.41
11:01:53|50702.41
11:01:54|50702.41
11:01:55|50702.41
11:01:56|50702.41
11:01:58|50702.41
11:01:59|50702.41
11:02:00|50707.48
11:02:01|50711.98
11:02:01|50711.98
11:02:03|50711.98
11:02:04|50711.98
11:02:05|50712.18
11:02:06|50712.19
11:02:06|50712.19
11:02:08|50712.19
11:02:09|50712.19
11:02:10|50712.19
11:02:11|50712.19
11:02:11|50712.19
11:02:13|50712.19
11:02:14|50713.01
11:02:15|50713.01
11:02:16|50713.01
11:02:17|50713.01
11:02:18|50713.01
11:02:19|50713.01
11:02:20|50712.05
11:02:21|50712.05
11:02:23|50712.05
11:02:23|50712.05
11:02:24|50712.05
11:02:26|50712.05
11:02:27|50712.05
11:02:29|50712.05
11:02:30|50712.05
11:02:31|50712.05
11:02:32|50712.05
11:02:33|50712.55
11:02:34|50712.55
11:02:35|50712.55
11:02:36|50712.55
11:02:37|50712.55
11:02:38|50712.55
11:02:39|50715.05
11:02:40|50718.92
11:02:41|50718.92
11:02:42|50718.92
11:02:43|50718.92
11:02:44|50718.92
11:02:46|50718.92
11:02:46|50718.92
11:02:48|50718.92
11:02:48|50718.92
11:02:49|50718.92
11:02:51|50718.92
11:02:51|50718.92
11:02:52|50715.05
11:02:53|50715.05
11:02:55|50722.69
11:02:55|50722.69
11:02:57|50722.69
11:02:57|50722.69
11:02:59|50711.73
11:02:59|50715.05
11:03:00|50715.05
11:03:02|50715.05
11:03:03|50715.05
11:03:03|50715.05
11:03:04|50715.05
11:03:05|50715.05
11:03:06|50715.05
11:03:08|50715.05
11:03:08|50715.05
11:03:09|50715.05
11:03:10|50722.68
11:03:12|50722.68
11:03:13|50722.68
11:03:14|50715.04
11:03:15|50715.04
11:03:15|50715.04
11:03:16|50715.04
11:03:17|50710.01
11:03:18|50710.01
11:03:20|50710.01
11:03:21|50722.68
11:03:22|50722.68
11:03:22|50715.05
11:03:23|50715.05
11:03:25|50715.05
11:03:27|50715.05
11:03:28|50715.05
11:03:29|50715.05
11:03:30|50715.06
11:03:31|50722.69
11:03:32|50722.69
11:03:33|50722.69
11:03:34|50722.69
11:03:35|50722.69
11:03:36|50722.69
11:03:37|50722.69
11:03:38|50722.69
11:03:39|50722.69
11:03:40|50730.61
11:03:42|50730.61
11:03:42|50730.61
11:03:44|50730.61
11:03:45|50730.61
11:03:46|50730.61
11:03:47|50730.61
11:03:47|50730.61
11:03:48|50730.61
11:03:49|50730.61
11:03:50|50730.61
11:03:51|50730.61
11:03:52|50730.61
11:03:54|50730.61
11:03:55|50730.61
11:03:56|50730.61
11:03:56|50730.61
11:03:57|50730.61
11:03:58|50730.61
11:03:59|50730.61
11:04:01|50730.61
11:04:02|50730.61
11:04:03|50732.82
11:04:04|50732.82
11:04:05|50732.82
11:04:06|50732.82
11:04:07|50732.82
11:04:08|50732.82
11:04:09|50732.82
11:04:10|50732.82
11:04:11|50732.82
11:04:12|50732.82
11:04:12|50732.82
11:04:13|50732.82
11:04:15|50732.82
11:04:15|50732.82
11:04:17|50732.82
11:04:18|50732.82
11:04:18|50732.82
11:04:20|50732.82
11:04:21|50732.82
11:04:22|50732.82
11:04:22|50732.82
11:04:23|50732.83
11:04:25|50732.83
11:04:26|50732.83
11:04:27|50732.83
11:04:28|50732.83
11:04:28|50732.83
11:04:30|50732.83
11:04:30|50732.83
11:04:32|50732.83
11:04:33|50732.83
11:04:34|50725.42
11:04:35|50725.42
11:04:36|50725.42
11:04:37|50725.42
11:04:38|50725.42
11:04:39|50725.42
11:04:40|50725.42
11:04:41|50725.42
11:04:42|50725.42
11:04:43|50725.42
11:04:44|50725.42
11:04:45|50725.42
11:04:46|50712.92
11:04:47|50712.92
11:04:48|50712.92
11:04:49|50712.92
11:04:50|50712.92
11:04:51|50712.92
11:04:52|50712.92
11:04:53|50712.92
11:04:54|50712.92
11:04:55|50712.92
11:04:56|50712.92
11:04:57|50712.92
11:04:58|50712.92
11:04:59|50712.92
11:05:00|50712.92
11:05:01|50712.92
11:05:02|50712.92
11:05:03|50712.92
11:05:04|50712.92
11:05:05|50720.67
11:05:07|50720.67
11:05:07|50720.67
11:05:08|50720.67
11:05:09|50720.67
11:05:10|50720.67
11:05:11|50720.67
11:05:12|50720.67
11:05:13|50720.67
11:05:14|50720.67
11:05:15|50720.67
11:05:16|50720.67
11:05:17|50720.67
11:05:19|50720.67
11:05:19|50720.67
11:05:20|50720.67
11:05:21|50720.67
11:05:22|50727.76
11:05:23|50727.76
11:05:24|50727.76
11:05:25|50727.76
11:05:26|50727.76
11:05:28|50727.76
11:05:28|50727.76
11:05:30|50729.21
11:05:30|50729.21
11:05:32|50729.21
11:05:32|50729.21
11:05:34|50729.21
11:05:35|50729.21
11:05:37|50729.21
11:05:38|50720.11
11:05:39|50720.11
11:05:40|50720.11
11:05:41|50720.11
11:05:41|50720.11
11:05:42|50720.11
11:05:44|50720.11
11:05:44|50709.97
11:05:45|50650.
11:05:46|50665.95
11:05:48|50665.95
11:05:48|50665.95
11:05:49|50665.95
11:05:51|50665.95
11:05:52|50665.95
11:05:52|50676.89
11:05:54|50676.89
11:05:55|50676.89
11:05:57|50677.51
11:05:57|50677.51
11:05:58|50677.51
11:05:59|50677.51
11:06:00|50664.35
11:06:01|50677.06
11:06:02|50677.06
11:06:03|50677.06
11:06:04|50677.06
11:06:05|50677.06
11:06:07|50677.06
11:06:07|50677.06
11:06:08|50677.06
11:06:10|50677.06
11:06:10|50677.06
11:06:12|50677.06
11:06:13|50660.2
11:06:14|50659.28
11:06:15|50659.28
11:06:16|50659.28
11:06:17|50659.28
11:06:18|50659.27
11:06:19|50650.
11:06:20|50650.
11:06:21|50650.
11:06:22|50650.
11:06:23|50650.
11:06:24|50650.
11:06:26|50650.
11:06:26|50650.
11:06:28|50648.51
11:06:28|50648.51
11:06:29|50656.78
11:06:31|50656.78
11:06:31|50656.78
11:06:33|50656.78
11:06:34|50656.78
11:06:35|50652.25
11:06:36|50652.25
11:06:37|50652.25
11:06:38|50652.25
11:06:39|50652.25
11:06:41|50652.25
11:06:41|50652.25
11:06:42|50652.25
11:06:44|50656.77
11:06:44|50656.77
11:06:46|50646.25
11:06:46|50646.25
11:06:47|50646.25
11:06:49|50646.25
11:06:49|50646.26
11:06:51|50646.87
11:06:52|50646.87
11:06:53|50646.87
11:06:54|50644.87
11:06:54|50644.
11:06:56|50642.4
11:06:56|50642.4
11:06:58|50642.4
11:06:59|50642.4
11:07:00|50642.09
11:07:01|50642.09
11:07:02|50642.09
11:07:02|50630.
11:07:04|50630.
11:07:05|50625.94
11:07:06|50625.94
11:07:06|50625.94
11:07:08|50625.94
11:07:08|50625.94
11:07:09|50633.
11:07:11|50633.
11:07:11|50633.
11:07:13|50633.
11:07:14|50633.
11:07:14|50633.
11:07:15|50633.
11:07:17|50625.01
11:07:17|50625.01
11:07:18|50625.01
11:07:20|50625.01
11:07:21|50625.01
11:07:21|50625.01
11:07:23|50625.01
11:07:24|50631.42
11:07:25|50631.42
11:07:26|50631.42
11:07:27|50625.01
11:07:27|50603.5
11:07:28|50603.5
11:07:31|50599.21
11:07:31|50599.21
11:07:32|50599.21
11:07:33|50611.14
11:07:34|50597.15
11:07:35|50597.15
11:07:36|50597.15
11:07:38|50599.35
11:07:38|50599.35
11:07:40|50599.35
11:07:41|50605.4
11:07:41|50605.4
11:07:43|50605.4
11:07:44|50598.44
11:07:45|50598.44
11:07:46|50598.44
11:07:46|50598.44
11:07:47|50598.44
11:07:50|50598.44
11:07:50|50598.44
11:07:51|50598.44
11:07:52|50598.44
11:07:54|50598.44
11:07:54|50598.44
11:07:56|50598.44
11:07:56|50598.44
11:07:58|50598.44
11:07:59|50598.44
11:07:59|50598.44
11:08:00|50598.44
11:08:01|50598.44
11:08:02|50598.44
11:08:03|50598.44
11:08:04|50598.44
11:08:06|50604.33
11:08:07|50604.33
11:08:08|50604.33
11:08:09|50604.32
11:08:10|50604.32
11:08:12|50604.32
11:08:13|50604.32
11:08:13|50604.32
11:08:15|50604.32
11:08:15|50596.35
11:08:17|50596.35
11:08:18|50596.35
11:08:19|50596.35
11:08:20|50610.78
11:08:21|50610.78
11:08:22|50621.26
11:08:23|50621.26
11:08:24|50621.26
11:08:25|50621.26
11:08:26|50621.26
11:08:27|50621.26
11:08:28|50621.26
11:08:29|50621.26
11:08:30|50621.26
11:08:31|50621.26
11:08:32|50626.35
11:08:34|50626.35
11:08:35|50626.35
11:08:36|50626.35
11:08:36|50618.72
11:08:37|50618.72
11:08:39|50618.72
11:08:40|50626.35
11:08:41|50626.35
11:08:42|50626.35
11:08:43|50626.35
11:08:44|50626.35
11:08:45|50626.35
11:08:47|50626.35
11:08:47|50626.35
11:08:49|50626.35
11:08:50|50618.72
11:08:50|50618.72
11:08:51|50626.99
11:08:53|50626.99
11:08:54|50626.99
11:08:54|50626.99
11:08:56|50626.99
11:08:57|50626.99
11:08:57|50641.56
11:08:58|50633.93
11:08:59|50633.93
11:09:01|50633.93
11:09:02|50633.93
11:09:03|50633.93
11:09:04|50633.93
11:09:05|50633.93
11:09:06|50633.93
11:09:08|50633.93
11:09:08|50633.93
11:09:09|50633.93
11:09:10|50633.93
11:09:11|50633.93
11:09:12|50633.93
11:09:14|50633.93
11:09:14|50641.57
11:09:15|50641.57
11:09:17|50641.57
11:09:17|50641.57
11:09:18|50651.58
11:09:19|50651.58
11:09:20|50651.59
11:09:22|50651.59
11:09:22|50651.59
11:09:23|50651.59
11:09:25|50654.21
11:09:26|50654.21
11:09:26|50677.52
11:09:27|50679.86
11:09:29|50679.86
11:09:30|50679.86
11:09:30|50679.86
11:09:31|50679.85
11:09:33|50679.85
11:09:34|50682.57
11:09:36|50682.57
11:09:37|50682.57
11:09:38|50682.69
11:09:39|50682.69
11:09:40|50682.69
11:09:42|50679.56
11:09:42|50679.56
11:09:44|50679.56
11:09:45|50679.56
11:09:46|50679.56
11:09:46|50679.56
11:09:48|50679.56
11:09:49|50679.56
11:09:50|50679.56
11:09:51|50679.56
11:09:52|50679.56
11:09:53|50679.56
11:09:54|50679.56
11:09:55|50679.56
11:09:56|50679.56
11:09:57|50679.56
11:09:58|50679.56
11:09:59|50679.56
11:10:01|50679.56
11:10:02|50679.56
11:10:02|50679.56
11:10:04|50679.56
11:10:04|50679.56
11:10:06|50679.56
11:10:07|50679.56
11:10:07|50666.91
11:10:08|50666.91
11:10:10|50666.91
11:10:10|50666.91
11:10:12|50666.91
11:10:13|50666.91
11:10:14|50666.91
11:10:15|50666.91
11:10:16|50666.91
11:10:17|50666.91
11:10:17|50666.91
11:10:18|50666.91
11:10:20|50666.91
11:10:21|50666.91
11:10:22|50666.91
11:10:23|50666.91
11:10:23|50666.91
11:10:25|50666.91
11:10:25|50666.91
11:10:26|50666.91
11:10:28|50666.91
11:10:29|50666.91
11:10:29|50666.91
11:10:31|50666.91
11:10:32|50666.91
11:10:34|50666.91
11:10:35|50666.91
11:10:36|50666.91
11:10:37|50666.91
11:10:38|50666.91
11:10:39|50666.91
11:10:40|50666.91
11:10:41|50666.91
11:10:43|50666.91
11:10:44|50666.91
11:10:45|50666.91
11:10:45|50666.91
11:10:47|50666.91
11:10:48|50666.91
11:10:48|50666.91
11:10:50|50666.91
11:10:51|50666.91
11:10:52|50666.91
11:10:53|50666.91
11:10:54|50666.91
11:10:55|50666.91
11:10:56|50666.91
11:10:57|50666.91
11:10:58|50666.91
11:10:59|50654.2
11:11:00|50654.2
11:11:02|50654.2
11:11:03|50649.14
11:11:03|50656.77
11:11:04|50656.77
11:11:05|50656.77
11:11:07|50644.06
11:11:08|50644.06
11:11:08|50644.06
11:11:09|50633.92
11:11:11|50633.92
11:11:12|50633.92
11:11:13|50633.92
11:11:14|50633.92
11:11:15|50633.92
11:11:17|50633.92
11:11:17|50633.92
11:11:19|50633.92
11:11:19|50633.92
11:11:20|50633.92
11:11:21|50633.92
11:11:23|50633.92
11:11:24|50623.78
11:11:25|50618.71
11:11:26|50618.71
11:11:27|50618.71
11:11:28|50618.71
11:11:29|50618.71
11:11:30|50607.93
11:11:31|50607.93
11:11:32|50607.93
11:11:33|50607.93
11:11:34|50613.65
11:11:35|50620.82
11:11:36|50612.78
11:11:37|50612.78
11:11:38|50612.78
11:11:39|50612.78
11:11:40|50612.78
11:11:42|50620.77
11:11:43|50620.77
11:11:43|50620.77
11:11:45|50620.77
11:11:46|50620.77
11:11:47|50614.42
11:11:48|50614.42
11:11:49|50603.56
11:11:50|50603.56
11:11:50|50603.56
11:11:52|50603.56
11:11:53|50603.56
11:11:54|50603.56
11:11:55|50603.56
11:11:56|50598.77
11:11:56|50598.77
11:11:58|50577.91
11:11:59|50577.9
11:12:00|50577.9
11:12:02|50564.
11:12:02|50564.
11:12:04|50575.66
11:12:04|50580.73
11:12:05|50581.42
11:12:06|50573.09
11:12:07|50580.73
11:12:08|50581.44
11:12:09|50581.44
11:12:10|50581.44
11:12:11|50581.44
11:12:12|50581.44
11:12:13|50581.43
11:12:14|50581.43
11:12:15|50581.43
11:12:17|50581.43
11:12:17|50581.43
11:12:19|50581.43
11:12:20|50581.43
11:12:21|50581.43
11:12:21|50581.43
11:12:22|50581.43
11:12:24|50573.08
11:12:24|50562.95
11:12:25|50575.66
11:12:27|50575.66
11:12:27|50589.47
11:12:28|50589.47
11:12:29|50589.47
11:12:30|50589.47
11:12:32|50594.16
11:12:32|50603.96
11:12:33|50603.96
11:12:34|50603.96
11:12:36|50603.96
11:12:38|50606.07
11:12:39|50606.07
11:12:39|50606.07
11:12:41|50606.07
11:12:42|50606.07
11:12:42|50606.07
11:12:43|50606.07
11:12:45|50606.07
11:12:46|50593.36
11:12:46|50593.36
11:12:48|50586.84
11:12:49|50593.37
11:12:50|50593.37
11:12:51|50593.37
11:12:52|50593.37
11:12:53|50593.37
11:12:54|50593.37
11:12:55|50593.37
11:12:56|50593.37
11:12:57|50593.37
11:12:58|50593.37
11:12:59|50606.07
11:13:00|50596.72
11:13:01|50596.72
11:13:02|50596.72
11:13:03|50596.72
11:13:03|50596.72
11:13:04|50596.72
11:13:06|50596.72
11:13:07|50596.72
11:13:08|50596.72
11:13:09|50596.72
11:13:10|50596.72
11:13:11|50596.72
11:13:11|50563.74
11:13:13|50563.74
11:13:14|50563.74
11:13:16|50563.74
11:13:16|50563.74
11:13:17|50570.59
11:13:18|50570.59
11:13:19|50570.59
11:13:20|50570.59
11:13:21|50580.72
11:13:22|50580.72
11:13:24|50577.35
11:13:24|50577.35
11:13:25|50577.35
11:13:26|50577.35
11:13:28|50577.35
11:13:29|50577.35
11:13:29|50577.35
11:13:30|50577.35
11:13:31|50577.35
11:13:32|50577.35
11:13:34|50577.35
11:13:34|50577.35
11:13:36|50590.83
11:13:38|50590.83
11:13:38|50590.83
11:13:40|50568.03
11:13:41|50568.03
11:13:42|50568.03
11:13:43|50568.03
11:13:44|50568.03
11:13:45|50568.03
11:13:46|50568.03
11:13:47|50568.03
11:13:48|50568.03
11:13:49|50568.02
11:13:50|50560.44
11:13:51|50560.45
11:13:52|50560.45
11:13:53|50560.45
11:13:54|50560.45
11:13:55|50555.
11:13:56|50550.
11:13:57|50535.93
11:13:58|50546.02
11:13:59|50546.02
11:14:00|50546.02
11:14:01|50546.02
11:14:02|50560.45
11:14:04|50560.45
11:14:05|50560.45
11:14:06|50560.44
11:14:06|50552.42
11:14:08|50552.42
11:14:08|50539.18
11:14:09|50539.18
11:14:10|50550.67
11:14:12|50550.67
11:14:12|50550.67
11:14:14|50550.67
11:14:14|50550.67
11:14:15|50550.67
11:14:17|50550.67
11:14:18|50550.67
11:14:19|50550.67
11:14:19|50550.67
11:14:21|50556.06
11:14:22|50556.06
11:14:22|50556.06
11:14:24|50556.07
11:14:25|50556.07
11:14:26|50556.06
11:14:27|50556.06
11:14:28|50556.06
11:14:29|50556.06
11:14:30|50538.01
11:14:30|50538.01
11:14:32|50538.01
11:14:34|50538.82
11:14:34|50538.82
11:14:36|50538.82
11:14:36|50538.82
11:14:38|50538.82
11:14:38|50538.82
11:14:39|50538.82
11:14:41|50538.82
11:14:41|50538.82
11:14:43|50538.82
11:14:44|50538.82
11:14:44|50538.82
11:14:45|50538.82
11:14:46|50538.82
11:14:48|50538.82
11:14:48|50535.92
11:14:49|50533.7
11:14:51|50540.89
11:14:52|50540.89
11:14:53|50545.94
11:14:54|50545.94
11:14:55|50545.95
11:14:56|50545.95
11:14:57|50545.95
11:14:58|50545.95
11:14:59|50545.95
11:15:00|50545.95
11:15:01|50542.62
11:15:02|50542.62
11:15:04|50542.62
11:15:04|50542.62
11:15:06|50542.62
11:15:06|50542.62
11:15:07|50551.01
11:15:09|50551.01
11:15:10|50551.01
11:15:11|50551.01
11:15:12|50551.01
11:15:13|50551.01
11:15:14|50551.01
11:15:15|50551.01
11:15:16|50551.01
11:15:17|50551.01
11:15:18|50551.01
11:15:19|50551.01
11:15:20|50551.01
11:15:21|50551.01
11:15:22|50551.
11:15:23|50551.
11:15:24|50551.
11:15:25|50551.
11:15:26|50551.
11:15:27|50551.
11:15:28|50551.
11:15:29|50551.
11:15:30|50551.
11:15:31|50542.61
11:15:32|50542.61
11:15:33|50542.61
11:15:34|50535.94
11:15:35|50519.81
11:15:36|50505.59
11:15:37|50499.45
11:15:39|50495.95
11:15:40|50493.46
11:15:42|50510.5
11:15:43|50510.5
11:15:43|50513.57
11:15:44|50513.57
11:15:45|50513.57
11:15:46|50494.1
11:15:47|50495.69
11:15:48|50495.69
11:15:50|50495.69
11:15:50|50509.69
11:15:52|50493.36
11:15:53|50486.27
11:15:54|50486.26
11:15:54|50473.17
11:15:55|50473.17
11:15:57|50473.17
11:15:57|50473.17
11:15:59|50473.17
11:15:59|50473.17
11:16:00|50486.26
11:16:02|50486.26
11:16:02|50486.27
11:16:04|50486.27
11:16:04|50486.27
11:16:05|50502.87
11:16:06|50502.87
11:16:07|50502.87
11:16:08|50502.87
11:16:10|50502.87
11:16:10|50508.51
11:16:11|50508.51
11:16:12|50508.51
11:16:13|50508.51
11:16:14|50501.69
11:16:15|50501.69
11:16:17|50501.69
11:16:17|50508.51
11:16:19|50523.85
11:16:19|50530.76
11:16:21|50530.76
11:16:21|50515.74
11:16:22|50515.74
11:16:24|50515.74
11:16:25|50515.74
11:16:26|50498.42
11:16:27|50498.42
11:16:28|50498.42
11:16:29|50498.42
11:16:30|50498.42
11:16:31|50498.42
11:16:32|50498.42
11:16:33|50498.42
11:16:34|50498.42
11:16:35|50505.47
11:16:35|50505.47
11:16:37|50505.47
11:16:37|50505.47
11:16:40|50510.53
11:16:41|50510.53
11:16:42|50510.53
11:16:43|50505.47
11:16:44|50508.51
11:16:45|50508.51
11:16:46|50508.51
11:16:47|50508.51
11:16:48|50501.11
11:16:49|50514.47
11:16:50|50520.65
11:16:51|50520.65
11:16:53|50520.65
11:16:53|50520.65
11:16:54|50520.65
11:16:56|50520.65
11:16:56|50520.65
11:16:58|50523.67
11:16:59|50532.83
11:17:00|50533.71
11:17:01|50538.39
11:17:02|50538.4
11:17:03|50541.48
11:17:04|50541.48
11:17:04|50541.48
11:17:05|50541.48
11:17:07|50541.48
11:17:09|50534.74
11:17:09|50534.74
11:17:10|50554.31
11:17:11|50554.31
11:17:13|50554.31
11:17:14|50564.95
11:17:14|50554.33
11:17:15|50554.33
11:17:16|50567.58
11:17:17|50567.58
11:17:18|50572.07
11:17:19|50569.12
11:17:20|50571.65
11:17:21|50564.77
11:17:22|50571.17
11:17:23|50571.17
11:17:24|50574.99
11:17:26|50574.99
11:17:26|50567.15
11:17:27|50573.08
11:17:28|50573.08
11:17:29|50573.08
11:17:31|50573.08
11:17:31|50573.08
11:17:32|50573.08
11:17:33|50573.08
11:17:34|50573.08
11:17:35|50573.08
11:17:36|50573.08
11:17:37|50575.75
11:17:39|50579.97
11:17:40|50589.04
11:17:41|50589.04
11:17:42|50589.04
11:17:44|50602.4
11:17:45|50596.49
11:17:45|50596.49
11:17:46|50600.19
11:17:47|50600.19
11:17:49|50600.19
11:17:49|50600.19
11:17:50|50600.19
11:17:52|50600.19
11:17:53|50600.19
11:17:54|50600.19
11:17:55|50600.19
11:17:55|50600.19
11:17:56|50600.19
11:17:57|50600.19
11:17:58|50600.19
11:17:59|50604.63
11:18:01|50604.63
11:18:02|50583.21
11:18:02|50583.21
11:18:04|50584.29
11:18:05|50591.49
11:18:06|50591.49
11:18:06|50591.49
11:18:07|50591.49
11:18:09|50591.49
11:18:10|50604.99
11:18:11|50604.99
11:18:11|50606.66
11:18:13|50600.3
11:18:14|50600.3
11:18:15|50600.3
11:18:16|50600.3
11:18:17|50600.3
11:18:19|50600.3
11:18:19|50600.3
11:18:20|50595.65
11:18:21|50595.65
11:18:22|50595.65
11:18:24|50595.65
11:18:24|50595.65
11:18:25|50595.65
11:18:26|50595.65
11:18:27|50595.65
11:18:28|50595.65
11:18:29|50595.65
11:18:30|50595.65
11:18:31|50595.65
11:18:32|50595.65
11:18:33|50595.65
11:18:35|50600.32
11:18:36|50600.32
11:18:36|50596.54
11:18:37|50596.54
11:18:38|50586.41
11:18:39|50586.41
11:18:41|50586.41
11:18:43|50570.01
11:18:43|50570.01
11:18:45|50570.01
11:18:46|50570.01
11:18:46|50570.01
11:18:47|50574.35
11:18:48|50592.66
11:18:50|50592.66
11:18:50|50592.66
11:18:51|50592.66
11:18:52|50592.66
11:18:53|50590.17
11:18:54|50590.17
11:18:55|50590.17
11:18:57|50590.17
11:18:57|50590.17
11:18:58|50590.17
11:19:00|50590.17
11:19:01|50590.17
11:19:01|50590.17
11:19:02|50595.68
11:19:03|50611.73
11:19:05|50615.12
11:19:06|50615.12
11:19:07|50610.04
11:19:08|50610.04
11:19:09|50596.98
11:19:10|50596.98
11:19:11|50596.98
11:19:12|50596.98
11:19:13|50596.98
11:19:14|50596.98
11:19:15|50596.98
11:19:16|50596.98
11:19:17|50592.48
11:19:18|50592.48
11:19:19|50592.48
11:19:20|50592.48
11:19:21|50592.48
11:19:22|50592.48
11:19:23|50590.01
11:19:25|50590.01
11:19:26|50596.98
11:19:26|50596.98
11:19:27|50603.33
11:19:28|50603.33
11:19:29|50603.33
11:19:30|50611.73
11:19:31|50611.73
11:19:32|50611.73
11:19:33|50615.12
11:19:34|50615.12
11:19:35|50615.12
11:19:36|50615.12
11:19:37|50615.12
11:19:38|50615.12
11:19:39|50601.42
11:19:40|50601.42
11:19:41|50601.42
11:19:42|50601.42
11:19:44|50601.42
11:19:45|50601.42
11:19:46|50601.42
11:19:47|50601.42
11:19:47|50601.42
11:19:49|50601.42
11:19:50|50601.42
11:19:51|50601.42
11:19:52|50601.42
11:19:53|50601.42
11:19:54|50601.42
11:19:55|50601.42
11:19:56|50615.13
11:19:57|50615.13
11:19:58|50615.13
11:19:59|50615.13
11:20:00|50615.13
11:20:02|50615.12
11:20:03|50615.12
11:20:03|50615.12
11:20:04|50615.12
11:20:06|50615.12
11:20:06|50615.12
11:20:08|50615.12
11:20:09|50615.12
11:20:09|50615.12
11:20:11|50615.12
11:20:12|50615.12
11:20:13|50615.12
11:20:14|50615.12
11:20:15|50615.12
11:20:16|50615.12
11:20:17|50615.12
11:20:18|50615.12
11:20:19|50615.12
11:20:20|50615.12
11:20:21|50615.12
11:20:22|50615.12
11:20:23|50615.12
11:20:24|50615.12
11:20:25|50615.12
11:20:26|50615.12
11:20:27|50615.12
11:20:28|50615.12
11:20:29|50605.71
11:20:30|50605.71
11:20:31|50605.71
11:20:32|50605.71
11:20:33|50594.37
11:20:34|50594.37
11:20:35|50594.37
11:20:36|50594.37
11:20:37|50594.37
11:20:38|50594.37
11:20:39|50594.37
11:20:40|50594.37
11:20:41|50594.37
11:20:42|50594.37
11:20:43|50594.37
11:20:44|50594.37
11:20:45|50594.37
11:20:46|50594.37
11:20:47|50594.37
11:20:48|50594.37
11:20:49|50594.37
11:20:50|50592.07
11:20:51|50592.07
11:20:52|50592.07
11:20:53|50592.07
11:20:54|50592.07
11:20:55|50592.07
11:20:56|50592.06
11:20:57|50592.06
11:20:58|50590.02
11:20:59|50590.02
11:21:00|50593.
11:21:02|50595.82
11:21:02|50595.82
11:21:03|50595.82
11:21:05|50596.
11:21:06|50596.
11:21:07|50601.
11:21:07|50601.
11:21:09|50601.
11:21:09|50601.
11:21:11|50601.
11:21:11|50601.
11:21:13|50601.
11:21:13|50601.
11:21:15|50608.
11:21:16|50609.
11:21:17|50609.
11:21:18|50609.
11:21:18|50609.
11:21:20|50609.
11:21:21|50609.
11:21:22|50609.
11:21:23|50609.
11:21:24|50610.
11:21:25|50610.
11:21:26|50610.
11:21:28|50610.
11:21:28|50611.
11:21:29|50611.
11:21:31|50614.
11:21:32|50614.
11:21:33|50614.
11:21:33|50614.99
11:21:34|50614.99
11:21:35|50614.99
11:21:36|50614.99
11:21:37|50614.99
11:21:38|50614.99
11:21:39|50614.99
11:21:40|50614.99
11:21:42|50612.49
11:21:43|50615.13
11:21:45|50616.23
11:21:46|50616.23
11:21:47|50617.09
11:21:48|50617.09
11:21:49|50617.09
11:21:50|50617.09
11:21:51|50617.09
11:21:52|50617.09
11:21:53|50617.09
11:21:54|50617.09
11:21:55|50617.09
11:21:56|50617.09
11:21:57|50617.09
11:21:58|50618.7
11:21:59|50618.7
11:22:00|50618.7
11:22:01|50618.7
11:22:02|50618.7
11:22:03|50618.7
11:22:04|50620.
11:22:05|50621.
11:22:06|50621.
11:22:07|50625.
11:22:08|50625.83
11:22:09|50625.83
11:22:11|50625.83
11:22:11|50625.83
11:22:12|50625.83
11:22:13|50628.
11:22:14|50628.
11:22:15|50615.78
11:22:16|50615.78
11:22:18|50610.79
11:22:18|50610.79
11:22:19|50610.79
11:22:20|50610.79
11:22:21|50610.79
11:22:22|50610.79
11:22:23|50610.79
11:22:24|50616.48
11:22:25|50616.48
11:22:26|50616.48
11:22:27|50616.48
11:22:28|50616.48
11:22:30|50616.48
11:22:30|50616.48
11:22:31|50604.47
11:22:32|50604.47
11:22:33|50610.8
11:22:34|50610.8
11:22:35|50610.8
11:22:36|50610.8
11:22:37|50610.8
11:22:39|50610.8
11:22:39|50610.8
11:22:40|50610.8
11:22:41|50621.
11:22:42|50621.
11:22:43|50621.
11:22:45|50621.
11:22:46|50621.
11:22:48|50621.
11:22:49|50621.
11:22:50|50628.02
11:22:50|50635.
11:22:53|50635.
11:22:54|50635.
11:22:55|50635.
11:22:55|50635.
11:22:57|50635.
11:22:58|50639.
11:22:59|50639.
11:23:00|50645.
11:23:01|50645.
11:23:03|50642.53
11:23:03|50642.53
11:23:04|50642.53
11:23:05|50642.53
11:23:06|50634.77
11:23:08|50634.77
11:23:08|50634.77
11:23:09|50634.77
11:23:10|50634.77
11:23:11|50634.77
11:23:12|50634.77
11:23:13|50634.77
11:23:15|50634.77
11:23:15|50634.77
11:23:16|50634.77
11:23:17|50634.77
11:23:18|50636.
11:23:19|50636.
11:23:20|50636.
11:23:22|50636.
11:23:22|50636.
11:23:23|50636.
11:23:25|50636.
11:23:26|50636.
11:23:26|50643.
11:23:28|50643.
11:23:29|50644.
11:23:29|50647.
11:23:30|50647.
11:23:31|50647.
11:23:33|50648.
11:23:33|50649.26
11:23:34|50649.26
11:23:35|50649.26
11:23:37|50649.26
11:23:37|50649.26
11:23:39|50649.26
11:23:39|50649.26
11:23:41|50649.26
11:23:42|50649.99
11:23:43|50649.99
11:23:44|50649.99
11:23:45|50649.99
11:23:47|50649.99
11:23:48|50649.99
11:23:49|50629.72
11:23:49|50629.72
11:23:50|50632.45
11:23:52|50632.45
11:23:54|50632.45
11:23:55|50632.45
11:23:55|50632.45
11:23:57|50632.45
11:23:57|50632.45
11:23:58|50632.45
11:23:59|50632.45
11:24:00|50632.45
11:24:01|50632.45
11:24:03|50632.45
11:24:04|50632.45
11:24:05|50632.45
11:24:05|50632.45
11:24:06|50632.45
11:24:07|50632.45
11:24:08|50632.45
11:24:09|50632.45
11:24:10|50632.45
11:24:12|50632.45
11:24:12|50632.45
11:24:13|50632.45
11:24:14|50632.45
11:24:15|50632.45
11:24:17|50634.
11:24:17|50634.
11:24:18|50634.
11:24:19|50634.
11:24:20|50637.
11:24:21|50637.
11:24:22|50637.
11:24:23|50637.
11:24:24|50637.
11:24:25|50637.
11:24:26|50637.
11:24:28|50637.
11:24:29|50637.
11:24:29|50637.
11:24:30|50637.
11:24:31|50637.
11:24:33|50637.
11:24:34|50637.
11:24:34|50637.
11:24:35|50637.
11:24:36|50637.
11:24:37|50637.
11:24:38|50637.
11:24:39|50637.
11:24:40|50637.
11:24:41|50637.
11:24:42|50637.
11:24:43|50637.
11:24:44|50637.
11:24:45|50637.
11:24:47|50637.
11:24:48|50641.
11:24:49|50643.
11:24:50|50643.
11:24:51|50643.
11:24:52|50643.
11:24:53|50643.
11:24:54|50643.
11:24:55|50643.
11:24:56|50643.
11:24:57|50643.
11:24:58|50643.
11:24:59|50643.
11:25:01|50643.
11:25:01|50643.
11:25:02|50643.
11:25:04|50643.
11:25:05|50643.
11:25:06|50643.
11:25:06|50643.
11:25:08|50643.
11:25:09|50643.
11:25:10|50643.
11:25:11|50643.
11:25:12|50643.
11:25:13|50643.
11:25:14|50643.
11:25:15|50643.
11:25:16|50643.
11:25:17|50643.
11:25:18|50643.
11:25:18|50643.
11:25:20|50643.
11:25:21|50643.97
11:25:22|50643.97
11:25:23|50643.97
11:25:24|50643.97
11:25:25|50643.97
11:25:25|50643.97
11:25:26|50643.97
11:25:28|50643.97
11:25:28|50643.97
11:25:30|50643.97
11:25:31|50643.97
11:25:31|50643.97
11:25:33|50638.81
11:25:35|50638.81
11:25:35|50646.
11:25:36|50651.59
11:25:37|50651.59
11:25:38|50651.59
11:25:39|50651.59
11:25:40|50651.59
11:25:41|50651.59
11:25:43|50651.59
11:25:43|50651.59
11:25:44|50651.59
11:25:45|50651.59
11:25:47|50651.59
11:25:48|50651.59
11:25:50|50651.59
11:25:50|50651.59
11:25:52|50651.59
11:25:53|50651.59
11:25:53|50651.59
11:25:54|50651.59
11:25:55|50651.59
11:25:57|50651.59
11:25:58|50651.59
11:25:59|50651.59
11:26:00|50651.59
11:26:01|50651.59
11:26:02|50651.59
11:26:03|50651.59
11:26:04|50651.59
11:26:05|50651.59
11:26:06|50651.59
11:26:07|50651.59
11:26:08|50651.59
11:26:09|50651.59
11:26:10|50651.59
11:26:11|50651.59
11:26:12|50651.59
11:26:13|50635.36
11:26:14|50635.36
11:26:15|50635.36
11:26:16|50635.36
11:26:18|50635.36
11:26:18|50643.09
11:26:19|50643.09
11:26:20|50643.09
11:26:21|50643.09
11:26:23|50628.
11:26:24|50628.
11:26:24|50628.
11:26:26|50628.
11:26:27|50628.
11:26:28|50629.
11:26:28|50642.06
11:26:30|50642.06
11:26:30|50642.06
11:26:31|50642.06
11:26:33|50642.06
11:26:33|50642.06
11:26:35|50642.06
11:26:36|50642.06
11:26:37|50642.06
11:26:38|50644.
11:26:39|50652.
11:26:40|50652.
11:26:40|50652.
11:26:41|50652.
11:26:42|50652.
11:26:44|50652.
11:26:45|50651.99
11:26:46|50651.99
11:26:47|50651.99
11:26:47|50651.99
11:26:50|50651.99
11:26:51|50651.99
11:26:52|50651.99
11:26:54|50651.99
11:26:55|50651.99
11:26:56|50651.99
11:26:56|50651.99
11:26:57|50651.99
11:26:59|50651.99
11:26:59|50651.99
11:27:01|50651.99
11:27:02|50651.99
11:27:03|50651.99
11:27:04|50651.99
11:27:05|50651.99
11:27:06|50651.99
11:27:07|50651.99
11:27:09|50651.99
11:27:10|50651.99
11:27:11|50651.99
11:27:12|50651.99
11:27:13|50651.99
11:27:15|50651.99
11:27:16|50651.99
11:27:17|50651.99
11:27:17|50651.99
11:27:18|50651.99
11:27:19|50651.99
11:27:20|50651.99
11:27:21|50651.99
11:27:23|50651.99
11:27:24|50651.99
11:27:24|50645.
11:27:26|50642.49
11:27:26|50642.49
11:27:27|50638.53
11:27:29|50638.53
11:27:30|50638.53
11:27:31|50647.
11:27:32|50647.
11:27:32|50647.
11:27:33|50652.
11:27:34|50652.8
11:27:35|50652.8
11:27:36|50652.8
11:27:38|50652.8
11:27:39|50652.8
11:27:40|50652.8
11:27:41|50652.8
11:27:41|50653.
11:27:43|50653.
11:27:44|50653.
11:27:45|50653.
11:27:46|50653.
11:27:47|50653.
11:27:48|50653.
11:27:49|50658.54
11:27:51|50658.54
11:27:52|50658.54
11:27:54|50658.54
11:27:55|50658.54
11:27:56|50658.54
11:27:58|50658.54
11:28:00|50658.54
11:28:00|50658.54
11:28:02|50658.54
11:28:02|50658.54
11:28:03|50658.54
11:28:04|50658.54
11:28:05|50658.54
11:28:06|50659.
11:28:07|50659.
11:28:08|50659.
11:28:09|50660.
11:28:10|50661.
11:28:11|50670.
11:28:12|50670.
11:28:13|50670.95
11:28:14|50660.44
11:28:15|50660.44
11:28:16|50660.44
11:28:17|50660.02
11:28:18|50660.02
11:28:19|50660.02
11:28:21|50660.02
11:28:21|50660.02
11:28:22|50660.02
11:28:24|50660.02
11:28:24|50677.
11:28:26|50677.
11:28:26|50677.
11:28:27|50677.
11:28:28|50677.
11:28:29|50677.
11:28:30|50677.
11:28:32|50677.
11:28:33|50677.
11:28:33|50677.
11:28:35|50677.
11:28:36|50677.
11:28:36|50677.
11:28:37|50677.
11:28:38|50677.
11:28:39|50677.
11:28:40|50677.
11:28:41|50677.
11:28:42|50677.
11:28:43|50677.
11:28:44|50677.
11:28:45|50677.
11:28:47|50677.
11:28:48|50677.
11:28:49|50679.86
11:28:49|50679.86
11:28:51|50681.
11:28:52|50628.
11:28:53|50612.94
11:28:55|50631.3
11:28:55|50631.3
11:28:57|50631.3
11:28:57|50631.3
11:28:59|50631.3
11:29:00|50631.3
11:29:00|50631.3
11:29:02|50631.3
11:29:03|50631.3
11:29:05|50631.3
11:29:05|50631.3
11:29:07|50631.3
11:29:08|50631.3
11:29:08|50631.3
11:29:09|50631.3
11:29:10|50631.3
11:29:12|50631.3
11:29:13|50631.3
11:29:13|50631.3
11:29:15|50631.3
11:29:15|50631.3
11:29:16|50631.3
11:29:18|50631.3
11:29:18|50631.3
11:29:19|50631.3
11:29:21|50631.3
11:29:22|50631.3
11:29:23|50631.3
11:29:24|50631.3
11:29:24|50631.3
11:29:26|50631.3
11:29:27|50631.3
11:29:28|50631.3
11:29:29|50631.3
11:29:30|50625.99
11:29:31|50625.99
11:29:31|50615.88
11:29:33|50615.88
11:29:34|50615.89
11:29:35|50616.12
11:29:36|50616.12
11:29:36|50616.12
11:29:38|50616.12
11:29:39|50616.12
11:29:40|50616.12
11:29:41|50616.12
11:29:42|50616.12
11:29:43|50616.12
11:29:44|50629.
11:29:45|50650.
11:29:46|50650.
11:29:47|50641.92
11:29:48|50646.38
11:29:49|50646.38
11:29:50|50631.8
11:29:51|50638.84
11:29:53|50631.27
11:29:55|50631.27
11:29:55|50631.27
11:29:57|50631.27
11:29:58|50631.27
11:29:58|50631.27
11:30:00|50631.27
11:30:00|50631.27
11:30:02|50638.85
11:30:03|50638.85
11:30:03|50638.85
11:30:05|50638.85
11:30:06|50638.85
11:30:07|50638.85
11:30:08|50639.
11:30:09|50639.
11:30:10|50639.
11:30:11|50639.
11:30:12|50639.
11:30:13|50639.
11:30:14|50639.
11:30:16|50639.
11:30:17|50639.
11:30:17|50638.19
11:30:18|50630.81
11:30:19|50630.81
11:30:20|50626.
11:30:21|50639.99
11:30:23|50639.99
11:30:23|50639.99
11:30:24|50639.99
11:30:25|50639.99
11:30:26|50639.99
11:30:27|50639.99
11:30:29|50639.99
11:30:29|50639.99
11:30:30|50639.99
11:30:32|50639.99
11:30:32|50637.58
11:30:33|50637.58
11:30:34|50637.58
11:30:35|50637.58
11:30:37|50637.58
11:30:37|50637.58
11:30:39|50637.58
11:30:39|50637.58
11:30:40|50638.
11:30:42|50638.
11:30:42|50639.
11:30:44|50639.
11:30:44|50639.
11:30:45|50639.
11:30:46|50639.
11:30:48|50644.
11:30:48|50644.
11:30:49|50644.
11:30:50|50644.
11:30:51|50644.
11:30:53|50644.
11:30:55|50644.
11:30:56|50644.
11:30:57|50648.
11:30:58|50648.
11:31:00|50650.13
11:31:01|50650.13
11:31:01|50653.
11:31:02|50654.
11:31:04|50654.
11:31:04|50658.
11:31:06|50659.
11:31:06|50659.
11:31:07|50659.
11:31:08|50661.
11:31:09|50662.
11:31:10|50662.
11:31:11|50662.
11:31:13|50662.
11:31:14|50662.
11:31:14|50662.
11:31:15|50662.
11:31:16|50662.31
11:31:17|50662.32
11:31:18|50662.32
11:31:20|50664.
11:31:20|50664.
11:31:21|50667.
11:31:22|50667.
11:31:23|50672.
11:31:24|50672.
11:31:25|50672.
11:31:26|50672.
11:31:27|50672.
11:31:28|50672.
11:31:29|50672.
11:31:31|50672.
11:31:31|50672.
11:31:32|50672.
11:31:33|50672.
11:31:34|50672.
11:31:35|50672.
11:31:36|50672.
11:31:38|50672.
11:31:38|50693.
11:31:40|50693.
11:31:40|50693.99
11:31:41|50686.72
11:31:42|50686.72
11:31:44|50693.99
11:31:45|50693.99
11:31:46|50693.99
11:31:46|50688.87
11:31:48|50694.
11:31:48|50694.
11:31:49|50694.
11:31:50|50694.
11:31:52|50694.
11:31:52|50693.99
11:31:54|50686.72
11:31:56|50686.72
11:31:56|50694.
11:31:58|50695.
11:31:59|50695.
11:32:00|50695.
11:32:01|50695.
11:32:02|50695.
11:32:02|50695.
11:32:04|50697.
11:32:05|50702.
11:32:06|50705.
11:32:07|50710.
11:32:08|50710.
11:32:09|50711.
11:32:09|50706.96
11:32:10|50710.
11:32:12|50703.
11:32:13|50715.
11:32:14|50716.
11:32:15|50716.
11:32:16|50718.39
11:32:17|50718.39
11:32:18|50718.39
11:32:19|50718.99
11:32:20|50718.99
11:32:21|50718.99
11:32:22|50712.19
11:32:23|50712.19
11:32:24|50702.49
11:32:25|50712.2
11:32:27|50712.2
11:32:28|50715.7
11:32:28|50715.7
11:32:30|50715.7
11:32:30|50715.7
11:32:31|50706.96
11:32:33|50706.96
11:32:34|50716.
11:32:34|50716.
11:32:35|50716.
11:32:36|50716.
11:32:38|50717.
11:32:38|50717.
11:32:39|50717.
11:32:40|50717.
11:32:41|50717.
11:32:42|50717.
11:32:43|50717.
11:32:44|50719.91
11:32:45|50719.91
11:32:46|50719.91
11:32:48|50719.91
11:32:48|50719.91
11:32:49|50719.91
11:32:50|50719.99
11:32:51|50719.99
11:32:52|50719.99
11:32:53|50712.02
11:32:54|50712.02
11:32:56|50712.02
11:32:57|50712.02
11:32:58|50712.02
11:32:59|50712.02
11:33:00|50715.
11:33:02|50715.
11:33:02|50715.
11:33:04|50715.
11:33:04|50715.
11:33:05|50715.
11:33:07|50715.
11:33:08|50715.
11:33:09|50715.
11:33:09|50715.
11:33:11|50715.
11:33:12|50715.
11:33:12|50724.
11:33:14|50724.
11:33:14|50724.
11:33:16|50724.
11:33:17|50724.
11:33:18|50724.
11:33:18|50724.
11:33:20|50724.
11:33:21|50724.
11:33:22|50724.
11:33:23|50724.
11:33:24|50724.
11:33:25|50723.99
11:33:26|50723.99
11:33:27|50723.99
11:33:28|50723.99
11:33:29|50723.99
11:33:30|50723.99
11:33:32|50723.99
11:33:32|50725.
11:33:33|50725.8
11:33:35|50727.
11:33:35|50727.
11:33:37|50727.
11:33:37|50728.
11:33:38|50729.
11:33:39|50729.
11:33:40|50732.65
11:33:41|50735.
11:33:42|50735.
11:33:43|50735.
11:33:44|50734.99
11:33:45|50723.37
11:33:46|50723.37
11:33:47|50723.37
11:33:48|50723.37
11:33:49|50723.37
11:33:50|50723.37
11:33:51|50723.37
11:33:53|50723.37
11:33:54|50723.37
11:33:55|50723.37
11:33:56|50725.99
11:33:58|50725.99
11:34:00|50725.99
11:34:00|50725.99
11:34:02|50725.99
11:34:02|50725.99
11:34:04|50725.99
11:34:04|50725.99
11:34:05|50725.99
11:34:07|50725.99
11:34:07|50725.99
11:34:09|50725.99
11:34:10|50725.99
11:34:11|50725.99
11:34:11|50725.99
11:34:12|50725.99
11:34:13|50725.99
11:34:14|50725.99
11:34:15|50725.99
11:34:16|50725.99
11:34:17|50725.99
11:34:18|50725.99
11:34:19|50725.99
11:34:21|50725.99
11:34:22|50725.99
11:34:23|50725.99
11:34:24|50725.99
11:34:25|50715.01
11:34:26|50715.01
11:34:27|50724.09
11:34:28|50724.09
11:34:29|50724.09
11:34:30|50725.82
11:34:31|50725.82
11:34:33|50725.82
11:34:33|50696.84
11:34:34|50696.84
11:34:35|50696.84
11:34:36|50690.89
11:34:37|50702.84
11:34:38|50702.84
11:34:39|50690.89
11:34:40|50690.89
11:34:41|50688.17
11:34:43|50688.17
11:34:43|50688.17
11:34:44|50688.17
11:34:45|50688.17
11:34:46|50688.17
11:34:47|50688.17
11:34:48|50688.17
11:34:49|50695.46
11:34:50|50695.46
11:34:51|50695.46
11:34:52|50678.81
11:34:54|50678.81
11:34:54|50678.81
11:34:55|50678.81
11:34:57|50678.81
11:34:58|50678.81
11:34:59|50679.31
11:35:00|50679.31
11:35:01|50679.31
11:35:03|50680.29
11:35:03|50682.
11:35:05|50682.
11:35:05|50686.72
11:35:07|50686.72
11:35:08|50690.51
11:35:08|50690.51
11:35:10|50690.51
11:35:11|50690.51
11:35:12|50690.51
11:35:13|50690.51
11:35:14|50681.9
11:35:16|50681.9
11:35:16|50681.9
11:35:18|50681.9
11:35:19|50681.9
11:35:19|50692.
11:35:20|50692.99
11:35:21|50671.54
11:35:23|50671.54
11:35:23|50671.54
11:35:24|50671.54
11:35:25|50671.54
11:35:26|50671.54
11:35:27|50671.54
11:35:28|50671.54
11:35:29|50671.54
11:35:30|50671.54
11:35:31|50671.54
11:35:32|50671.54
11:35:33|50671.54
11:35:34|50681.88
11:35:35|50681.88
11:35:36|50681.88
11:35:37|50681.88
11:35:38|50681.22
11:35:39|50681.22
11:35:41|50681.22
11:35:41|50681.22
11:35:42|50681.22
11:35:43|50681.22
11:35:44|50681.22
11:35:45|50695.26
11:35:46|50695.26
11:35:48|50695.46
11:35:49|50695.46
11:35:49|50695.46
11:35:50|50695.46
11:35:51|50695.46
11:35:52|50695.46
11:35:54|50695.46
11:35:54|50695.46
11:35:56|50695.46
11:35:56|50695.46
11:35:58|50695.46
11:36:00|50695.46
11:36:01|50695.46
11:36:02|50695.46
11:36:04|50695.46
11:36:05|50695.46
11:36:06|50695.46
11:36:07|50695.46
11:36:08|50695.46
11:36:08|50695.46
11:36:10|50695.46
11:36:11|50695.46
11:36:12|50695.46
11:36:13|50695.46
11:36:14|50687.31
11:36:14|50687.31
11:36:16|50687.31
11:36:16|50687.31
11:36:17|50687.31
11:36:19|50687.31
11:36:20|50695.46
11:36:20|50695.46
11:36:22|50695.46
11:36:23|50695.46
11:36:23|50687.76
11:36:24|50687.76
11:36:25|50687.76
11:36:27|50687.76
11:36:27|50687.76
11:36:29|50687.76
11:36:30|50687.76
11:36:32|50686.72
11:36:33|50695.28
11:36:33|50695.47
11:36:34|50695.47
11:36:35|50695.46
11:36:36|50689.95
11:36:38|50689.95
11:36:39|50689.26
11:36:40|50689.26
11:36:40|50689.26
11:36:41|50689.26
11:36:43|50689.26
11:36:43|50689.26
11:36:45|50689.26
11:36:45|50689.26
11:36:46|50680.47
11:36:48|50680.47
11:36:48|50680.47
11:36:49|50680.47
11:36:51|50680.47
11:36:51|50680.47
11:36:53|50680.47
11:36:54|50680.47
11:36:54|50680.47
11:36:55|50680.47
11:36:56|50680.47
11:36:57|50680.47
11:36:58|50680.47
11:37:00|50680.47
11:37:02|50680.47
11:37:03|50680.47
11:37:04|50674.49
11:37:06|50674.49
11:37:06|50674.49
11:37:07|50674.49
11:37:09|50674.49
11:37:10|50674.49
11:37:11|50674.49
11:37:12|50674.49
11:37:13|50674.49
11:37:14|50674.49
11:37:15|50674.49
11:37:16|50661.42
11:37:17|50661.42
11:37:18|50661.42
11:37:19|50661.42
11:37:20|50661.42
11:37:21|50661.42
11:37:22|50661.42
11:37:23|50661.42
11:37:24|50661.42
11:37:25|50661.42
11:37:26|50661.42
11:37:27|50661.42
11:37:28|50661.42
11:37:29|50661.42
11:37:30|50661.42
11:37:31|50661.42
11:37:32|50661.42
11:37:33|50661.42
11:37:34|50661.42
11:37:35|50661.42
11:37:36|50661.42
11:37:37|50661.42
11:37:38|50661.42
11:37:39|50661.42
11:37:40|50661.42
11:37:41|50643.15
11:37:42|50646.31
11:37:43|50646.31
11:37:44|50641.18
11:37:45|50641.18
11:37:46|50641.18
11:37:47|50641.18
11:37:48|50641.18
11:37:49|50641.18
11:37:50|50641.18
11:37:51|50641.18
11:37:52|50641.18
11:37:53|50642.
11:37:54|50642.
11:37:55|50642.
11:37:57|50642.
11:37:57|50642.
11:37:58|50642.
11:38:00|50643.
11:38:02|50643.
11:38:03|50643.
11:38:03|50643.
11:38:05|50643.
11:38:05|50643.
11:38:07|50643.
11:38:07|50643.
11:38:09|50643.
11:38:10|50643.
11:38:10|50643.
11:38:11|50643.
11:38:13|50643.
11:38:13|50643.
11:38:15|50644.
11:38:16|50644.
11:38:16|50644.
11:38:17|50644.61
11:38:19|50644.61
11:38:19|50648.
11:38:21|50648.
11:38:21|50648.
11:38:23|50648.
11:38:23|50648.
11:38:25|50648.
11:38:26|50648.
11:38:27|50648.
11:38:27|50648.
11:38:29|50649.
11:38:30|50649.
11:38:31|50649.
11:38:32|50649.
11:38:33|50649.
11:38:34|50649.
11:38:35|50651.
11:38:35|50651.
11:38:37|50651.
11:38:38|50651.
11:38:39|50655.
11:38:40|50656.
11:38:41|50656.
11:38:42|50656.
11:38:43|50656.
11:38:44|50657.
11:38:45|50657.
11:38:46|50657.
11:38:47|50657.
11:38:48|50657.
11:38:49|50657.
11:38:50|50657.
11:38:51|50658.
11:38:52|50658.
11:38:53|50658.
11:38:54|50658.
11:38:55|50658.
11:38:56|50658.
11:38:57|50658.
11:38:58|50658.
11:38:59|50658.
11:39:00|50658.
11:39:01|50658.
11:39:03|50658.
11:39:05|50658.
11:39:05|50660.
11:39:07|50660.
11:39:08|50661.
11:39:09|50661.
11:39:10|50661.
11:39:11|50661.
11:39:12|50661.
11:39:13|50661.
11:39:14|50661.
11:39:15|50661.
11:39:16|50661.
11:39:17|50662.
11:39:18|50662.
11:39:19|50662.
11:39:20|50662.
11:39:21|50662.
11:39:22|50662.
11:39:23|50662.
11:39:24|50662.
11:39:25|50662.
11:39:26|50662.
11:39:27|50662.
11:39:28|50662.
11:39:29|50662.
11:39:30|50662.
11:39:31|50662.
11:39:32|50662.98
11:39:33|50662.98
11:39:34|50656.47
11:39:35|50656.47
11:39:36|50656.47
11:39:37|50656.47
11:39:38|50656.47
11:39:39|50656.47
11:39:40|50656.47
11:39:41|50646.07
11:39:43|50646.07
11:39:43|50646.07
11:39:44|50646.07
11:39:45|50646.07
11:39:46|50646.07
11:39:47|50646.07
11:39:48|50646.07
11:39:49|50646.07
11:39:51|50646.07
11:39:51|50646.07
11:39:52|50646.07
11:39:53|50646.07
11:39:54|50646.07
11:39:55|50646.07
11:39:56|50646.07
11:39:58|50646.07
11:39:59|50646.07
11:39:59|50646.07
11:40:00|50646.07
11:40:02|50646.07
11:40:03|50646.07
11:40:04|50653.
11:40:05|50654.99
11:40:07|50654.99
11:40:07|50654.99
11:40:08|50654.99
11:40:09|50654.99
11:40:10|50654.99
11:40:12|50663.
11:40:12|50670.
11:40:13|50670.
11:40:15|50670.
11:40:15|50670.
11:40:16|50670.
11:40:18|50670.
11:40:18|50670.
11:40:20|50670.
11:40:21|50670.
11:40:22|50670.
11:40:22|50670.
11:40:23|50670.
11:40:24|50670.
11:40:26|50670.
11:40:26|50670.
11:40:28|50670.
11:40:28|50670.
11:40:30|50670.
11:40:31|50670.99
11:40:32|50670.99
11:40:33|50661.41
11:40:33|50661.41
11:40:35|50661.41
11:40:36|50661.41
11:40:37|50661.41
11:40:38|50661.41
11:40:39|50661.41
11:40:40|50661.41
11:40:41|50661.41
11:40:42|50661.41
11:40:43|50661.41
11:40:44|50661.41
11:40:45|50661.41
11:40:46|50653.82
11:40:47|50653.82
11:40:48|50653.82
11:40:50|50648.47
11:40:51|50648.47
11:40:51|50648.47
11:40:52|50648.47
11:40:53|50648.47
11:40:54|50648.47
11:40:56|50648.47
11:40:56|50648.47
11:40:57|50648.47
11:40:58|50648.47
11:40:59|50648.47
11:41:00|50648.47
11:41:01|50648.47
11:41:03|50648.47
11:41:04|50648.47
11:41:06|50648.47
11:41:07|50648.47
11:41:08|50648.47
11:41:09|50648.47
11:41:10|50656.36
11:41:11|50656.36
11:41:12|50656.36
11:41:13|50656.36
11:41:14|50660.05
11:41:16|50660.05
11:41:17|50665.1
11:41:17|50665.1
11:41:18|50665.1
11:41:19|50665.1
11:41:21|50665.1
11:41:22|50665.1
11:41:23|50665.1
11:41:23|50665.1
11:41:24|50665.1
11:41:25|50665.1
11:41:26|50665.1
11:41:27|50665.1
11:41:29|50665.1
11:41:30|50665.1
11:41:31|50665.1
11:41:32|50665.1
11:41:32|50665.1
11:41:34|50665.1
11:41:35|50665.1
11:41:36|50665.1
11:41:37|50665.1
11:41:38|50665.1
11:41:39|50665.1
11:41:40|50665.1
11:41:41|50658.88
11:41:42|50658.88
11:41:43|50658.88
11:41:44|50658.88
11:41:45|50658.88
11:41:46|50658.88
11:41:47|50658.88
11:41:48|50658.88
11:41:49|50658.88
11:41:51|50658.88
11:41:52|50658.88
11:41:52|50671.
11:41:53|50673.
11:41:54|50674.
11:41:55|50676.
11:41:56|50676.
11:41:57|50678.
11:41:58|50678.
11:41:59|50681.
11:42:00|50681.
11:42:01|50681.
11:42:02|50683.
11:42:04|50683.
11:42:05|50686.
11:42:05|50688.
11:42:08|50690.
11:42:09|50690.
11:42:09|50690.
11:42:10|50695.
11:42:12|50695.
11:42:13|50697.
11:42:14|50700.
11:42:15|50703.
11:42:15|50703.
11:42:16|50703.
11:42:18|50703.
11:42:19|50703.99
11:42:19|50703.99
11:42:21|50703.99
11:42:22|50703.99
11:42:23|50703.99
11:42:24|50698.64
11:42:25|50698.64
11:42:25|50698.64
11:42:27|50698.64
11:42:28|50698.64
11:42:29|50698.64
11:42:29|50698.64
11:42:31|50698.64
11:42:32|50698.64
11:42:33|50698.64
11:42:34|50698.64
11:42:35|50698.64
11:42:36|50698.64
11:42:37|50700.
11:42:38|50686.72
11:42:38|50693.03
11:42:40|50693.03
11:42:41|50695.47
11:42:42|50695.47
11:42:43|50695.47
11:42:43|50695.47
11:42:45|50695.47
11:42:46|50695.47
11:42:47|50695.47
11:42:49|50695.47
11:42:49|50695.47
11:42:50|50704.
11:42:51|50704.
11:42:52|50704.
11:42:54|50704.
11:42:55|50704.
11:42:55|50704.
11:42:56|50704.
11:42:57|50704.
11:42:59|50704.
11:43:00|50704.
11:43:00|50704.
11:43:01|50704.
11:43:02|50704.
11:43:04|50703.99
11:43:05|50703.99
11:43:07|50703.99
11:43:08|50703.99
11:43:08|50703.99
11:43:10|50703.99
11:43:11|50703.99
11:43:11|50703.99
11:43:12|50703.99
11:43:14|50698.46
11:43:15|50700.
11:43:16|50700.
11:43:17|50700.
11:43:19|50700.
11:43:19|50700.
11:43:21|50700.
11:43:21|50711.
11:43:22|50712.
11:43:23|50712.
11:43:25|50719.
11:43:25|50721.
11:43:26|50721.
11:43:27|50721.
11:43:28|50721.
11:43:29|50721.
11:43:30|50721.
11:43:31|50721.
11:43:32|50725.
11:43:34|50725.
11:43:35|50735.2
11:43:35|50741.3
11:43:36|50730.57
11:43:37|50741.
11:43:39|50730.55
11:43:39|50730.55
11:43:40|50730.55
11:43:41|50730.55
11:43:42|50730.55
11:43:43|50730.55
11:43:44|50730.55
11:43:45|50730.55
11:43:47|50717.43
11:43:48|50717.43
11:43:48|50717.43
11:43:50|50717.43
11:43:51|50717.43
11:43:52|50730.55
11:43:53|50730.55
11:43:54|50722.14
11:43:55|50722.14
11:43:56|50722.14
11:43:57|50722.14
11:43:58|50722.14
11:43:59|50722.14
11:44:00|50722.14
11:44:01|50722.14
11:44:02|50736.47
11:44:03|50736.47
11:44:04|50736.47
11:44:05|50747.78
11:44:07|50747.78
11:44:07|50752.99
11:44:09|50752.99
11:44:10|50740.64
11:44:11|50750.21
11:44:11|50750.21
11:44:13|50750.21
11:44:13|50739.37
11:44:15|50739.37
11:44:16|50739.37
11:44:17|50739.37
11:44:17|50739.37
11:44:18|50739.37
11:44:20|50739.37
11:44:21|50739.37
11:44:22|50753.
11:44:22|50753.
11:44:23|50752.99
11:44:25|50753.
11:44:26|50753.
11:44:27|50754.69
11:44:28|50749.19
11:44:29|50749.19
11:44:30|50749.19
11:44:31|50749.19
11:44:32|50749.19
11:44:33|50749.19
11:44:34|50749.19
11:44:35|50749.19
11:44:36|50749.1
11:44:37|50749.1
11:44:38|50749.1
11:44:39|50739.38
11:44:40|50739.38
11:44:41|50739.38
11:44:42|50739.38
11:44:43|50739.38
11:44:44|50739.38
11:44:45|50739.38
11:44:46|50740.79
11:44:47|50739.37
11:44:48|50722.37
11:44:49|50727.87
11:44:50|50727.87
11:44:51|50727.87
11:44:52|50727.87
11:44:53|50727.87
11:44:54|50727.87
11:44:55|50727.87
11:44:56|50727.87
11:44:57|50727.87
11:44:58|50727.87
11:44:59|50727.87
11:45:00|50730.89
11:45:01|50730.89
11:45:02|50730.89
11:45:03|50730.89
11:45:04|50730.89
11:45:05|50735.94
11:45:07|50735.94
11:45:08|50735.94
11:45:08|50735.94
11:45:09|50735.94
11:45:11|50735.94
11:45:11|50735.94
11:45:13|50735.94
11:45:15|50735.94
11:45:16|50722.37
11:45:17|50722.37
11:45:17|50722.37
11:45:18|50722.37
11:45:19|50722.37
11:45:20|50722.37
11:45:21|50722.37
11:45:22|50722.37
11:45:23|50722.37
11:45:25|50722.37
11:45:25|50722.37
11:45:26|50722.37
11:45:27|50722.37
11:45:28|50722.37
11:45:30|50722.37
11:45:31|50722.37
11:45:31|50722.36
11:45:33|50722.36
11:45:33|50722.36
11:45:34|50722.36
11:45:35|50722.36
11:45:37|50716.63
11:45:37|50716.63
11:45:38|50716.63
11:45:39|50716.63
11:45:41|50716.63
11:45:41|50716.63
11:45:43|50712.17
11:45:43|50712.17
11:45:45|50712.17
11:45:45|50712.17
11:45:46|50712.17
11:45:47|50720.77
11:45:48|50731.08
11:45:49|50731.08
11:45:51|50731.08
11:45:52|50732.
11:45:52|50732.99
11:45:54|50732.99
11:45:54|50732.99
11:45:55|50732.99
11:45:56|50732.99
11:45:57|50732.99
11:45:58|50722.16
11:45:59|50722.16
11:46:00|50722.16
11:46:01|50722.16
11:46:02|50722.16
11:46:03|50722.16
11:46:05|50722.16
11:46:06|50722.16
11:46:06|50722.16
11:46:09|50722.16
11:46:10|50722.16
11:46:11|50722.16
11:46:12|50722.16
11:46:13|50722.16
11:46:14|50714.32
11:46:15|50714.32
11:46:16|50714.32
11:46:17|50714.32
11:46:19|50714.32
11:46:19|50714.32
11:46:20|50714.32
11:46:21|50714.32
11:46:22|50714.32
11:46:24|50714.32
11:46:24|50714.32
11:46:25|50714.32
11:46:26|50714.32
11:46:28|50714.32
11:46:28|50714.32
11:46:29|50714.32
11:46:30|50714.32
11:46:31|50714.32
11:46:32|50714.32
11:46:34|50714.32
11:46:34|50714.32
11:46:36|50714.31
11:46:36|50714.31
11:46:37|50715.
11:46:39|50715.
11:46:40|50715.
11:46:41|50723.
11:46:42|50723.
11:46:43|50723.
11:46:44|50723.
11:46:45|50723.
11:46:46|50724.
11:46:47|50724.
11:46:48|50724.
11:46:49|50724.
11:46:50|50724.
11:46:51|50724.
11:46:52|50724.
11:46:53|50724.
11:46:54|50724.
11:46:55|50724.
11:46:56|50724.
11:46:57|50726.
11:46:58|50726.
11:46:59|50726.
11:47:00|50726.
11:47:01|50726.
11:47:02|50726.
11:47:03|50726.
11:47:04|50726.
11:47:05|50726.
11:47:06|50726.
11:47:07|50726.
11:47:08|50726.
11:47:10|50726.
11:47:11|50726.
11:47:13|50726.
11:47:14|50726.
11:47:14|50726.
11:47:16|50726.
11:47:18|50726.
11:47:19|50718.51
11:47:19|50718.51
11:47:21|50718.51
11:47:21|50718.51
11:47:22|50718.51
11:47:24|50718.51
11:47:25|50718.51
11:47:25|50718.51
11:47:27|50717.97
11:47:28|50717.97
11:47:29|50717.97
11:47:30|50717.97
11:47:31|50717.97
11:47:32|50706.96
11:47:33|50706.96
11:47:34|50706.96
11:47:35|50708.
11:47:36|50708.
11:47:37|50708.
11:47:38|50708.
11:47:39|50708.
11:47:40|50708.
11:47:41|50719.
11:47:42|50724.
11:47:43|50724.99
11:47:44|50724.99
11:47:45|50724.99
11:47:46|50724.99
11:47:47|50724.99
11:47:48|50724.99
11:47:49|50724.99
11:47:50|50724.99
11:47:51|50724.99
11:47:52|50724.99
11:47:53|50724.99
11:47:54|50724.99
11:47:55|50724.99
11:47:56|50724.99
11:47:57|50724.99
11:47:58|50724.99
11:47:59|50724.99
11:48:00|50724.99
11:48:01|50718.42
11:48:02|50715.88
11:48:03|50715.88
11:48:05|50715.88
11:48:05|50715.88
11:48:06|50715.88
11:48:07|50715.88
11:48:08|50715.88
11:48:09|50715.89
11:48:11|50715.89
11:48:11|50715.89
11:48:14|50715.89
11:48:14|50715.89
11:48:15|50715.89
11:48:17|50715.89
11:48:17|50715.89
11:48:18|50715.89
11:48:20|50706.95
11:48:21|50706.95
11:48:21|50701.89
11:48:23|50701.89
11:48:23|50696.83
11:48:24|50696.83
11:48:26|50691.78
11:48:27|50691.78
11:48:28|50692.77
11:48:29|50692.77
11:48:30|50692.77
11:48:31|50692.77
11:48:32|50692.77
11:48:33|50691.26
11:48:34|50685.
11:48:35|50685.
11:48:36|50685.
11:48:37|50685.
11:48:38|50667.62
11:48:39|50667.62
11:48:41|50667.62
11:48:41|50667.62
11:48:43|50678.12
11:48:43|50678.12
11:48:44|50678.12
11:48:51|50667.63
11:48:52|50667.63
11:48:52|50667.63
11:48:54|50667.63
11:48:55|50667.63
11:48:55|50671.54
11:48:56|50671.54
11:48:58|50671.54
11:48:58|50677.49
11:48:59|50682.
11:49:00|50682.
11:49:02|50685.99
11:49:03|50685.99
11:49:03|50685.99
11:49:04|50685.99
11:49:05|50685.99
11:49:06|50685.99
11:49:08|50685.99
11:49:08|50686.
11:49:10|50689.
11:49:12|50689.
11:49:12|50689.
11:49:14|50689.
11:49:15|50689.
11:49:16|50701.
11:49:17|50701.
11:49:17|50701.
11:49:19|50704.42
11:49:20|50704.42
11:49:20|50709.
11:49:21|50709.
11:49:22|50709.
11:49:24|50709.
11:49:25|50709.
11:49:26|50709.
11:49:26|50709.
11:49:28|50709.
11:49:29|50709.
11:49:30|50709.
11:49:30|50709.
11:49:32|50709.
11:49:33|50715.88
11:49:33|50715.88
11:49:34|50715.88
11:49:36|50715.88
11:49:37|50715.88
11:49:38|50715.88
11:49:38|50715.88
11:49:40|50715.88
11:49:41|50715.88
11:49:42|50715.88
11:49:43|50715.88
11:49:44|50715.88
11:49:45|50715.88
11:49:46|50715.88
11:49:47|50715.88
11:49:48|50715.88
11:49:49|50715.88
11:49:50|50715.88
11:49:51|50701.9
11:49:52|50701.9
11:49:53|50701.9
11:49:54|50701.9
11:49:55|50701.9
11:49:56|50701.9
11:49:57|50701.9
11:49:58|50701.9
11:49:59|50701.9
11:50:00|50701.9
11:50:01|50701.9
11:50:02|50709.79
11:50:03|50709.79
11:50:05|50709.79
11:50:05|50709.79
11:50:06|50709.79
11:50:07|50699.21
11:50:08|50699.21
11:50:09|50699.21
11:50:10|50703.
11:50:11|50703.
11:50:13|50710.
11:50:14|50710.
11:50:16|50715.
11:50:17|50715.
11:50:17|50715.
11:50:19|50715.
11:50:19|50715.
11:50:21|50716.
11:50:21|50716.
11:50:22|50716.
11:50:23|50716.99
11:50:25|50716.99
11:50:26|50716.99
11:50:27|50716.99
11:50:28|50716.99
11:50:29|50716.99
11:50:31|50710.64
11:50:31|50710.64
11:50:32|50710.64
11:50:33|50710.64
11:50:34|50710.64
11:50:35|50710.64
11:50:37|50710.64
11:50:37|50719.
11:50:38|50719.
11:50:40|50719.
11:50:40|50723.
11:50:41|50723.
11:50:42|50725.
11:50:43|50725.
11:50:44|50725.
11:50:45|50725.
11:50:46|50725.
11:50:47|50725.
11:50:49|50725.
11:50:49|50725.
11:50:50|50725.
11:50:52|50725.
11:50:52|50725.
11:50:53|50725.
11:50:54|50725.
11:50:56|50725.
11:50:56|50725.
11:50:57|50725.
11:50:58|50725.
11:50:59|50725.
11:51:01|50725.
11:51:01|50729.
11:51:03|50729.
11:51:04|50729.
11:51:05|50729.
11:51:05|50729.
11:51:07|50729.
11:51:08|50729.
11:51:08|50729.
11:51:10|50729.
11:51:11|50729.99
11:51:13|50718.1
11:51:14|50718.1
11:51:15|50718.1
11:51:16|50718.1
11:51:16|50718.1
11:51:18|50718.1
11:51:19|50718.1
11:51:19|50718.1
11:51:20|50718.1
11:51:21|50718.1
11:51:23|50729.95
11:51:24|50729.95
11:51:25|50729.95
11:51:27|50729.95
11:51:28|50729.95
11:51:28|50729.95
11:51:30|50729.95
11:51:31|50729.95
11:51:32|50729.95
11:51:32|50729.95
11:51:34|50729.95
11:51:35|50712.7
11:51:35|50712.7
11:51:36|50712.7
11:51:37|50702.76
11:51:38|50702.76
11:51:39|50702.76
11:51:41|50702.76
11:51:42|50702.76
11:51:42|50702.76
11:51:44|50702.76
11:51:44|50702.76
11:51:45|50702.76
11:51:46|50702.76
11:51:47|50702.76
11:51:48|50702.75
11:51:49|50702.75
11:51:50|50702.75
11:51:51|50702.75
11:51:53|50702.75
11:51:53|50702.75
11:51:55|50702.75
11:51:55|50702.75
11:51:57|50702.75
11:51:58|50702.75
11:51:58|50702.75
11:52:00|50702.75
11:52:01|50702.75
11:52:02|50685.43
11:52:03|50685.43
11:52:04|50691.21
11:52:05|50691.21
11:52:07|50702.75
11:52:07|50702.75
11:52:08|50702.75
11:52:09|50702.75
11:52:10|50702.75
11:52:12|50702.75
11:52:12|50702.75
11:52:14|50688.32
11:52:16|50688.32
11:52:16|50691.78
11:52:17|50706.02
11:52:19|50706.02
11:52:20|50720.01
11:52:20|50720.01
11:52:22|50720.01
11:52:23|50720.01
11:52:24|50720.01
11:52:24|50720.01
11:52:26|50720.01
11:52:26|50720.01
11:52:28|50720.76
11:52:29|50720.77
11:52:30|50720.77
11:52:31|50720.77
11:52:32|50720.77
11:52:33|50720.77
11:52:34|50722.
11:52:35|50722.
11:52:36|50722.
11:52:37|50725.
11:52:38|50725.
11:52:39|50726.
11:52:40|50730.
11:52:41|50730.
11:52:42|50730.96
11:52:43|50730.96
11:52:44|50730.96
11:52:46|50730.96
11:52:46|50730.96
11:52:47|50730.96
11:52:48|50730.96
11:52:49|50736.
11:52:50|50736.
11:52:52|50736.
11:52:53|50736.
11:52:53|50736.99
11:52:55|50736.99
11:52:55|50731.65
11:52:56|50731.65
11:52:57|50731.65
11:52:59|50731.65
11:53:00|50738.09
11:53:00|50739.
11:53:01|50739.
11:53:03|50739.
11:53:04|50732.58
11:53:04|50745.
11:53:05|50745.
11:53:07|50744.01
11:53:09|50744.01
11:53:09|50739.68
11:53:10|50739.68
11:53:11|50753.
11:53:12|50754.
11:53:13|50754.
11:53:15|50754.
11:53:16|50754.
11:53:17|50756.
11:53:19|50786.55
11:53:20|50776.15
11:53:21|50776.14
11:53:22|50776.14
11:53:23|50776.14
11:53:25|50776.14
11:53:25|50775.68
11:53:26|50775.68
11:53:27|50766.43
11:53:28|50766.42
11:53:29|50766.42
11:53:30|50766.42
11:53:32|50766.42
11:53:32|50763.98
11:53:34|50763.98
11:53:34|50759.32
11:53:36|50759.32
11:53:37|50759.32
11:53:37|50759.32
11:53:38|50759.32
11:53:39|50759.32
11:53:40|50758.63
11:53:41|50758.63
11:53:42|50747.15
11:53:43|50747.15
11:53:44|50747.15
11:53:46|50743.28
11:53:47|50743.28
11:53:47|50743.28
11:53:48|50743.28
11:53:50|50743.28
11:53:51|50754.99
11:53:52|50754.99
11:53:52|50754.99
11:53:53|50754.99
11:53:55|50754.99
11:53:55|50754.99
11:53:57|50740.73
11:53:57|50745.
11:53:59|50738.41
11:53:59|50742.31
11:54:00|50742.31
11:54:03|50751.13
11:54:03|50751.13
11:54:04|50751.13
11:54:05|50757.
11:54:06|50757.
11:54:07|50757.
11:54:08|50757.
11:54:09|50757.
11:54:10|50756.45
11:54:11|50756.45
11:54:12|50756.45
11:54:13|50756.45
11:54:14|50756.45
11:54:16|50756.45
11:54:17|50756.45
11:54:18|50738.43
11:54:19|50746.06
11:54:20|50746.06
11:54:21|50746.06
11:54:22|50746.06
11:54:24|50746.06
11:54:24|50746.06
11:54:26|50746.06
11:54:27|50746.06
11:54:28|50746.06
11:54:29|50749.
11:54:30|50750.
11:54:30|50750.
11:54:31|50750.
11:54:32|50750.
11:54:34|50750.
11:54:34|50750.
11:54:36|50757.
11:54:37|50757.
11:54:38|50766.43
11:54:39|50766.43
11:54:40|50766.43
11:54:41|50766.43
11:54:42|50766.43
11:54:43|50766.43
11:54:44|50766.43
11:54:45|50766.43
11:54:46|50766.43
11:54:47|50766.43
11:54:48|50766.43
11:54:49|50766.43
11:54:50|50766.43
11:54:52|50766.43
11:54:52|50766.43
11:54:53|50766.43
11:54:54|50766.43
11:54:55|50766.99
11:54:56|50766.99
11:54:58|50766.99
11:54:58|50766.99
11:54:59|50766.99
11:55:00|50766.99
11:55:02|50766.99
11:55:03|50750.01
11:55:03|50758.37
11:55:04|50758.37
11:55:06|50758.37
11:55:06|50752.5
11:55:07|50752.5
11:55:08|50752.5
11:55:10|50752.5
11:55:10|50752.5
11:55:13|50752.49
11:55:14|50750.01
11:55:15|50750.01
11:55:16|50750.01
11:55:18|50750.01
11:55:19|50753.
11:55:20|50753.
11:55:21|50753.
11:55:21|50753.99
11:55:23|50738.91
11:55:24|50738.91
11:55:25|50738.91
11:55:27|50738.91
11:55:28|50738.91
11:55:29|50738.91
11:55:29|50738.91
11:55:31|50738.91
11:55:31|50738.91
11:55:33|50738.91
11:55:34|50738.91
11:55:35|50738.91
11:55:36|50738.91
11:55:37|50738.91
11:55:37|50738.91
11:55:39|50740.
11:55:40|50740.
11:55:40|50740.
11:55:42|50740.
11:55:42|50741.
11:55:44|50742.
11:55:45|50742.
11:55:46|50742.
11:55:46|50742.
11:55:48|50742.
11:55:48|50742.
11:55:50|50742.
11:55:51|50742.
11:55:52|50742.
11:55:53|50742.
11:55:54|50742.
11:55:56|50742.
11:55:57|50742.
11:55:58|50742.
11:55:59|50742.
11:56:00|50742.
11:56:01|50742.
11:56:01|50742.
11:56:03|50742.
11:56:04|50742.
11:56:05|50742.
11:56:06|50742.
11:56:07|50742.
11:56:08|50735.71
11:56:09|50735.71
11:56:09|50735.71
11:56:10|50735.71
11:56:12|50735.71
11:56:13|50727.24
11:56:13|50727.24
11:56:15|50727.24
11:56:15|50727.24
11:56:17|50727.24
11:56:19|50727.24
11:56:19|50727.24
11:56:20|50727.24
11:56:22|50727.24
11:56:23|50727.24
11:56:24|50727.24
11:56:25|50734.
11:56:25|50734.
11:56:26|50736.
11:56:27|50749.
11:56:28|50752.
11:56:29|50756.24
11:56:30|50756.99
11:56:32|50756.99
11:56:33|50756.7
11:56:34|50756.7
11:56:35|50756.7
11:56:36|50756.7
11:56:37|50756.7
11:56:38|50749.22
11:56:39|50749.22
11:56:40|50751.09
11:56:41|50751.09
11:56:42|50751.09
11:56:43|50751.09
11:56:44|50751.09
11:56:45|50751.09
11:56:46|50751.09
11:56:47|50751.09
11:56:48|50751.09
11:56:49|50742.38
11:56:50|50742.38
11:56:51|50742.38
11:56:52|50742.38
11:56:53|50742.38
11:56:55|50753.
11:56:56|50753.
11:56:56|50753.
11:56:58|50753.
11:56:58|50753.
11:56:59|50761.
11:57:00|50762.
11:57:01|50762.
11:57:02|50762.
11:57:03|50761.99
11:57:04|50761.99
11:57:06|50761.99
11:57:06|50761.99
11:57:08|50761.99
11:57:09|50761.99
11:57:10|50761.99
11:57:10|50761.99
11:57:12|50761.99
11:57:13|50761.99
11:57:13|50761.99
11:57:14|50761.99
11:57:15|50761.99
11:57:16|50761.99
11:57:17|50752.91
11:57:20|50752.91
11:57:21|50752.91
11:57:21|50752.91
11:57:24|50765.
11:57:25|50765.
11:57:25|50766.
11:57:27|50766.
11:57:27|50766.
11:57:29|50766.
11:57:30|50766.
11:57:31|50766.
11:57:32|50766.
11:57:33|50766.
11:57:34|50766.
11:57:35|50766.
11:57:36|50766.
11:57:37|50766.
11:57:38|50766.
11:57:39|50766.
11:57:40|50766.99
11:57:41|50766.99
11:57:42|50766.99
11:57:43|50766.99
11:57:44|50766.99
11:57:45|50766.99
11:57:46|50766.99
11:57:47|50745.68
11:57:48|50738.35
11:57:50|50738.35
11:57:51|50738.35
11:57:51|50738.35
11:57:52|50738.35
11:57:53|50738.35
11:57:54|50727.48
11:57:55|50727.48
11:57:56|50727.48
11:57:57|50727.48
11:57:58|50727.48
11:57:59|50727.48
11:58:01|50727.24
11:58:01|50727.24
11:58:02|50727.24
11:58:03|50727.24
11:58:05|50727.24
11:58:06|50727.24
11:58:07|50727.24
11:58:09|50727.24
11:58:09|50724.71
11:58:10|50712.02
11:58:12|50712.02
11:58:12|50712.02
11:58:13|50712.02
11:58:14|50712.02
11:58:15|50712.02
11:58:16|50712.02
11:58:17|50712.02
11:58:18|50713.
11:58:20|50714.
11:58:22|50716.
11:58:23|50716.
11:58:24|50716.
11:58:25|50716.
11:58:26|50716.
11:58:27|50716.
11:58:28|50716.
11:58:29|50716.
11:58:31|50728.
11:58:32|50728.
11:58:33|50723.48
11:58:34|50723.48
11:58:35|50723.48
11:58:35|50723.48
11:58:36|50723.48
11:58:37|50723.48
11:58:39|50723.48
11:58:40|50723.48
11:58:40|50723.48
11:58:42|50723.48
11:58:43|50723.48
11:58:45|50723.48
11:58:45|50723.48
11:58:47|50723.48
11:58:48|50728.99
11:58:48|50728.99
11:58:49|50716.76
11:58:51|50713.17
11:58:52|50713.17
11:58:53|50713.17
11:58:53|50715.
11:58:54|50715.
11:58:56|50715.
11:58:56|50715.
11:58:58|50715.
11:58:58|50715.
11:59:00|50715.
11:59:01|50715.
11:59:02|50720.76
11:59:03|50720.76
11:59:04|50720.76
11:59:05|50720.76
11:59:06|50720.76
11:59:07|50720.76
11:59:08|50720.76
11:59:09|50720.76
11:59:10|50720.76
11:59:11|50720.76
11:59:12|50720.76
11:59:13|50720.76
11:59:14|50720.76
11:59:15|50720.76
11:59:16|50720.76
11:59:18|50720.76
11:59:19|50720.76
11:59:20|50720.76
11:59:22|50720.76
11:59:23|50720.76
11:59:24|50720.76
11:59:25|50720.76
11:59:26|50720.76
11:59:27|50720.76
11:59:29|50720.76
11:59:29|50720.76
11:59:32|50727.
11:59:33|50727.
11:59:34|50727.
11:59:35|50727.
11:59:36|50727.
11:59:37|50727.
11:59:38|50727.
11:59:39|50727.
11:59:40|50733.
11:59:41|50733.
11:59:42|50733.
11:59:43|50733.
11:59:43|50733.
11:59:45|50733.
11:59:46|50733.
11:59:47|50733.
11:59:48|50733.
11:59:49|50733.
11:59:50|50733.
11:59:51|50733.
11:59:52|50733.
11:59:53|50733.
11:59:54|50733.
11:59:55|50733.
11:59:56|50733.
11:59:57|50733.
11:59:58|50734.
11:59:59|50742.
12:00:00|50742.
12:00:01|50742.
12:00:02|50742.
12:00:03|50742.
12:00:04|50742.
12:00:05|50742.
12:00:06|50742.
12:00:07|50742.
12:00:08|50742.
12:00:09|50742.
12:00:10|50742.
12:00:11|50742.
12:00:12|50727.2
12:00:13|50727.2
12:00:14|50727.2
12:00:15|50727.2
12:00:16|50727.2
12:00:17|50727.2
12:00:18|50727.2
12:00:19|50727.2
12:00:20|50727.2
12:00:21|50727.2
12:00:23|50727.2
12:00:25|50727.2
12:00:26|50727.2
12:00:27|50727.2
12:00:28|50727.2
12:00:29|50727.2
12:00:30|50749.
12:00:31|50749.
12:00:32|50749.99
12:00:33|50749.99
12:00:34|50732.26
12:00:35|50728.68
12:00:36|50728.68
12:00:37|50728.68
12:00:38|50728.68
12:00:39|50728.68
12:00:40|50728.68
12:00:41|50728.68
12:00:42|50728.68
12:00:43|50728.68
12:00:44|50728.68
12:00:45|50730.81
12:00:46|50730.81
12:00:47|50722.3
12:00:48|50722.3
12:00:49|50722.14
12:00:50|50722.14
12:00:51|50722.14
12:00:52|50722.14
12:00:53|50722.14
12:00:55|50722.14
12:00:55|50722.14
12:00:56|50722.14
12:00:58|50722.14
12:00:59|50722.14
12:01:00|50722.14
12:01:00|50722.14
12:01:02|50722.14
12:01:02|50722.14
12:01:03|50722.14
12:01:05|50722.14
12:01:06|50722.13
12:01:07|50722.13
12:01:07|50722.13
12:01:09|50722.13
12:01:10|50722.13
12:01:11|50722.13
12:01:11|50722.13
12:01:12|50722.13
12:01:14|50722.13
12:01:15|50722.13
12:01:16|50722.13
12:01:17|50722.13
12:01:18|50722.13
12:01:19|50722.13
12:01:20|50722.13
12:01:21|50722.13
12:01:22|50722.13
12:01:24|50711.59
12:01:26|50711.59
12:01:27|50711.59
12:01:27|50711.59
12:01:29|50711.59
12:01:30|50711.59
12:01:31|50710.25
12:01:32|50710.24
12:01:33|50700.
12:01:34|50700.
12:01:35|50700.
12:01:36|50697.85
12:01:37|50697.85
12:01:38|50705.59
12:01:39|50705.59
12:01:40|50705.59
12:01:41|50705.59
12:01:42|50705.59
12:01:43|50705.59
12:01:44|50712.01
12:01:45|50712.01
12:01:46|50712.01
12:01:48|50712.01
12:01:48|50712.01
12:01:50|50712.01
12:01:51|50712.01
12:01:52|50710.64
12:01:53|50710.64
12:01:54|50710.64
12:01:55|50710.64
12:01:56|50710.64
12:01:57|50710.64
12:01:59|50710.64
12:01:59|50710.64
12:02:01|50700.06
12:02:02|50700.06
12:02:02|50700.06
12:02:04|50700.06
12:02:05|50700.06
12:02:06|50700.06
12:02:07|50700.06
12:02:08|50700.06
12:02:09|50700.06
12:02:10|50700.06
12:02:10|50700.07
12:02:12|50700.07
12:02:12|50700.07
12:02:13|50700.07
12:02:14|50700.07
12:02:15|50700.07
12:02:17|50700.07
12:02:18|50710.64
12:02:19|50710.64
12:02:20|50710.64
12:02:21|50710.64
12:02:22|50710.64
12:02:23|50710.64
12:02:24|50710.64
12:02:24|50710.64
12:02:26|50710.64
12:02:28|50710.64
12:02:29|50710.64
12:02:30|50710.64
12:02:31|50710.64
12:02:31|50710.64
12:02:33|50710.64
12:02:34|50710.64
12:02:35|50710.64
12:02:36|50710.64
12:02:37|50710.64
12:02:38|50710.64
12:02:39|50710.64
12:02:40|50710.64
12:02:41|50710.64
12:02:42|50704.29
12:02:43|50704.29
12:02:44|50704.29
12:02:45|50704.29
12:02:46|50704.29
12:02:47|50704.29
12:02:48|50704.29
12:02:49|50704.29
12:02:50|50704.29
12:02:51|50704.29
12:02:52|50704.29
12:02:53|50704.29
12:02:54|50704.29
12:02:55|50704.29
12:02:56|50704.29
12:02:57|50704.29
12:02:58|50704.29
12:02:59|50691.77
12:03:00|50691.78
12:03:01|50691.78
12:03:02|50691.78
12:03:03|50691.78
12:03:04|50691.78
12:03:05|50700.31
12:03:06|50700.31
12:03:08|50700.3
12:03:08|50700.3
12:03:09|50700.3
12:03:11|50700.3
12:03:12|50700.3
12:03:13|50700.3
12:03:14|50700.3
12:03:15|50700.3
12:03:16|50700.3
12:03:17|50700.3
12:03:18|50700.3
12:03:19|50691.78
12:03:20|50691.78
12:03:22|50691.78
12:03:23|50691.78
12:03:24|50691.78
12:03:25|50691.78
12:03:26|50691.78
12:03:28|50691.78
12:03:28|50691.77
12:03:30|50691.77
12:03:30|50691.77
12:03:32|50691.77
12:03:33|50691.77
12:03:34|50688.
12:03:34|50688.
12:03:36|50685.
12:03:36|50685.
12:03:37|50682.58
12:03:39|50682.58
12:03:40|50682.58
12:03:41|50682.58
12:03:42|50682.58
12:03:43|50682.58
12:03:44|50682.58
12:03:45|50682.58
12:03:46|50682.58
12:03:47|50682.58
12:03:48|50682.58
12:03:49|50682.58
12:03:50|50682.58
12:03:51|50682.58
12:03:52|50675.01
12:03:53|50675.01
12:03:54|50675.01
12:03:55|50675.01
12:03:56|50675.01
12:03:57|50675.01
12:03:58|50675.01
12:03:59|50678.69
12:04:00|50678.69
12:04:01|50678.69
12:04:02|50686.
12:04:03|50686.
12:04:04|50686.
12:04:05|50685.99
12:04:06|50685.99
12:04:07|50685.99
12:04:08|50686.
12:04:09|50694.
12:04:10|50694.
12:04:11|50694.
12:04:12|50694.
12:04:14|50694.
12:04:14|50694.
12:04:16|50694.
12:04:16|50694.
12:04:17|50694.
12:04:18|50694.
12:04:19|50694.
12:04:21|50694.
12:04:21|50694.
12:04:22|50694.
12:04:24|50700.31
12:04:25|50696.69
12:04:27|50696.69
12:04:28|50696.69
12:04:29|50696.69
12:04:30|50696.69
12:04:31|50696.69
12:04:32|50696.69
12:04:34|50696.69
12:04:35|50696.69
12:04:36|50696.69
12:04:37|50696.69
12:04:37|50696.69
12:04:39|50696.69
12:04:39|50696.69
12:04:40|50696.69
12:04:42|50696.69
12:04:43|50696.69
12:04:44|50696.69
12:04:44|50689.5
12:04:45|50700.
12:04:47|50700.
12:04:47|50700.31
12:04:49|50702.
12:04:49|50706.
12:04:51|50706.
12:04:51|50706.
12:04:52|50706.
12:04:54|50706.
12:04:55|50706.
12:04:56|50706.
12:04:57|50706.
12:04:57|50706.
12:04:59|50706.
12:05:00|50706.
12:05:01|50706.
12:05:02|50706.99
12:05:03|50706.99
12:05:04|50696.83
12:05:05|50696.83
12:05:06|50696.83
12:05:07|50696.83
12:05:08|50696.83
12:05:09|50696.83
12:05:10|50696.83
12:05:11|50696.83
12:05:12|50696.83
12:05:13|50696.83
12:05:14|50697.09
12:05:15|50697.09
12:05:16|50697.09
12:05:17|50697.09
12:05:18|50697.09
12:05:19|50697.09
12:05:20|50697.09
12:05:21|50700.
12:05:22|50700.
12:05:23|50702.
12:05:24|50702.
12:05:25|50702.
12:05:26|50702.
12:05:28|50702.
12:05:29|50707.
12:05:31|50707.
12:05:31|50707.
12:05:33|50707.
12:05:33|50707.
12:05:34|50707.
12:05:36|50707.
12:05:37|50707.
12:05:38|50707.
12:05:39|50707.
12:05:40|50707.
12:05:41|50707.
12:05:42|50707.
12:05:43|50707.
12:05:44|50707.
12:05:45|50707.
12:05:47|50707.
12:05:48|50686.71
12:05:49|50686.71
12:05:50|50686.71
12:05:51|50686.71
12:05:52|50686.71
12:05:53|50686.71
12:05:54|50686.71
12:05:55|50686.71
12:05:56|50686.71
12:05:57|50686.71
12:05:58|50686.71
12:05:59|50686.71
12:06:00|50682.05
12:06:01|50682.05
12:06:02|50682.05
12:06:03|50682.05
12:06:04|50682.05
12:06:05|50682.05
12:06:06|50682.05
12:06:07|50682.05
12:06:08|50682.05
12:06:09|50682.05
12:06:10|50682.05
12:06:11|50682.05
12:06:12|50682.05
12:06:13|50708.
12:06:14|50708.
12:06:15|50699.53
12:06:16|50699.53
12:06:17|50699.53
12:06:18|50699.53
12:06:19|50699.53
12:06:21|50699.53
12:06:21|50699.53
12:06:22|50699.53
12:06:23|50705.59
12:06:24|50705.59
12:06:26|50705.59
12:06:27|50705.59
12:06:27|50705.59
12:06:29|50705.59
12:06:30|50705.59
12:06:31|50705.59
12:06:32|50708.99
12:06:33|50708.99
12:06:34|50708.99
12:06:35|50708.99
12:06:37|50708.99
12:06:38|50701.9
12:06:39|50701.9
12:06:39|50709.
12:06:40|50709.
12:06:42|50712.72
12:06:43|50712.72
12:06:44|50712.72
12:06:45|50712.72
12:06:46|50712.72
12:06:47|50712.72
12:06:48|50712.72
12:06:49|50712.72
12:06:50|50712.72
12:06:51|50712.72
12:06:53|50712.72
12:06:53|50712.72
12:06:54|50712.72
12:06:55|50712.72
12:06:57|50712.72
12:06:57|50712.72
12:06:58|50712.72
12:07:00|50712.72
12:07:00|50712.72
12:07:02|50712.72
12:07:03|50712.72
12:07:04|50712.72
12:07:05|50712.72
12:07:05|50712.72
12:07:07|50712.72
12:07:07|50712.71
12:07:08|50712.71
12:07:10|50712.71
12:07:10|50712.71
12:07:11|50712.71
12:07:12|50712.71
12:07:14|50712.71
12:07:14|50712.71
12:07:15|50712.71
12:07:17|50696.84
12:07:18|50696.84
12:07:18|50696.84
12:07:20|50696.84
12:07:20|50696.84
12:07:21|50696.84
12:07:22|50701.9
12:07:23|50701.9
12:07:25|50709.57
12:07:26|50709.57
12:07:27|50709.57
12:07:27|50709.57
12:07:28|50709.57
12:07:29|50710.9
12:07:32|50710.9
12:07:32|50710.9
12:07:34|50710.9
12:07:35|50710.9
12:07:36|50710.9
12:07:36|50710.9
12:07:38|50722.77
12:07:39|50722.76
12:07:40|50722.76
12:07:41|50722.76
12:07:42|50722.76
12:07:43|50722.76
12:07:44|50722.76
12:07:45|50722.76
12:07:46|50722.76
12:07:47|50722.76
12:07:48|50722.76
12:07:49|50722.76
12:07:50|50722.76
12:07:52|50722.76
12:07:52|50722.76
12:07:53|50722.77
12:07:54|50722.77
12:07:56|50722.77
12:07:57|50722.77
12:07:58|50722.77
12:07:58|50722.77
12:07:59|50722.77
12:08:00|50714.14
12:08:02|50714.14
12:08:03|50714.14
12:08:03|50714.14
12:08:05|50714.14
12:08:06|50714.14
12:08:07|50714.14
12:08:08|50714.14
12:08:08|50714.14
12:08:09|50714.14
12:08:10|50714.14
12:08:12|50714.14
12:08:12|50714.14
12:08:13|50714.14
12:08:15|50714.14
12:08:15|50714.14
12:08:16|50701.89
12:08:17|50701.89
12:08:19|50701.89
12:08:20|50701.89
12:08:20|50701.89
12:08:21|50701.89
12:08:23|50701.89
12:08:23|50701.89
12:08:24|50701.89
12:08:25|50701.89
12:08:26|50701.89
12:08:27|50701.89
12:08:28|50701.89
12:08:29|50701.89
12:08:30|50701.89
12:08:32|50701.89
12:08:32|50701.89
12:08:34|50701.89
12:08:34|50701.89
12:08:36|50701.89
12:08:36|50701.89
12:08:37|50701.89
12:08:39|50701.89
12:08:40|50701.89
12:08:41|50701.89
12:08:42|50701.89
12:08:43|50701.89
12:08:44|50701.89
12:08:44|50701.89
12:08:46|50701.89
12:08:47|50701.89
12:08:48|50701.89
12:08:49|50701.89
12:08:50|50701.89
12:08:52|50701.89
12:08:53|50701.89
12:08:53|50701.89
12:08:54|50701.89
12:08:55|50701.89
12:08:56|50701.89
12:08:57|50691.55
12:08:58|50691.55
12:09:00|50691.55
12:09:00|50691.55
12:09:01|50691.55
12:09:02|50691.55
12:09:03|50691.55
12:09:05|50691.55
12:09:05|50691.55
12:09:07|50691.55
12:09:08|50691.55
12:09:09|50691.55
12:09:10|50691.55
12:09:11|50691.55
12:09:13|50691.55
12:09:13|50691.55
12:09:15|50691.55
12:09:16|50691.55
12:09:16|50691.55
12:09:18|50691.55
12:09:18|50691.55
12:09:19|50691.55
12:09:20|50691.55
12:09:21|50691.55
12:09:22|50691.55
12:09:23|50691.55
12:09:24|50691.55
12:09:25|50691.55
12:09:26|50691.55
12:09:28|50691.55
12:09:28|50686.37
12:09:30|50686.37
12:09:30|50686.37
12:09:32|50686.37
12:09:34|50689.02
12:09:35|50689.02
12:09:35|50689.02
12:09:36|50689.02
12:09:38|50689.02
12:09:38|50689.02
12:09:40|50689.02
12:09:41|50689.02
12:09:42|50689.02
12:09:42|50689.02
12:09:43|50691.78
12:09:45|50691.78
12:09:45|50691.78
12:09:46|50691.78
12:09:47|50694.
12:09:48|50694.
12:09:49|50694.
12:09:51|50694.
12:09:51|50694.
12:09:52|50694.
12:09:54|50694.
12:09:56|50694.
12:09:57|50694.
12:09:57|50694.
12:09:59|50694.
12:09:59|50694.
12:10:01|50694.
12:10:01|50694.
12:10:02|50694.
12:10:03|50696.48
12:10:04|50696.48
12:10:06|50696.48
12:10:06|50696.48
12:10:07|50696.48
12:10:08|50696.48
12:10:10|50696.48
12:10:10|50696.48
12:10:11|50696.48
12:10:13|50696.48
12:10:14|50696.48
12:10:14|50696.48
12:10:15|50696.48
12:10:17|50696.48
12:10:18|50696.48
12:10:19|50690.41
12:10:19|50690.41
12:10:21|50690.41
12:10:22|50695.47
12:10:22|50697.
12:10:24|50697.
12:10:24|50697.
12:10:25|50697.
12:10:27|50697.
12:10:27|50704.
12:10:29|50704.
12:10:29|50706.96
12:10:30|50706.96
12:10:32|50706.96
12:10:34|50722.99
12:10:34|50722.99
12:10:36|50722.99
12:10:37|50722.99
12:10:38|50722.99
12:10:39|50722.99
12:10:40|50722.99
12:10:41|50722.99
12:10:41|50722.99
12:10:43|50722.99
12:10:44|50722.99
12:10:45|50722.99
12:10:46|50722.99
12:10:47|50722.99
12:10:49|50722.99
12:10:49|50722.99
12:10:50|50722.99
12:10:51|50722.99
12:10:53|50722.99
12:10:53|50722.99
12:10:55|50722.99
12:10:55|50722.99
12:10:56|50722.99
12:10:57|50722.99
12:10:58|50722.99
12:11:00|50722.99
12:11:00|50722.99
12:11:01|50722.99
12:11:07|50722.99
12:11:08|50722.99
12:11:09|50722.99
12:11:10|50722.99
12:11:11|50722.99
12:11:12|50722.99
12:11:13|50722.99
12:11:14|50722.99
12:11:15|50722.99
12:11:16|50722.99
12:11:17|50722.99
12:11:18|50722.99
12:11:19|50722.99
12:11:20|50722.99
12:11:21|50722.99
12:11:22|50722.99
12:11:23|50722.99
12:11:24|50722.99
12:11:25|50722.99
12:11:26|50722.99
12:11:27|50722.99
12:11:28|50722.99
12:11:29|50722.99
12:11:30|50722.99
12:11:31|50722.99
12:11:32|50722.99
12:11:34|50722.99
12:11:35|50722.99
12:11:36|50722.99
12:11:37|50722.99
12:11:39|50722.99
12:11:40|50717.1
12:11:41|50717.1
12:11:41|50717.1
12:11:43|50717.1
12:11:44|50717.1
12:11:44|50717.1
12:11:46|50717.1
12:11:47|50717.1
12:11:48|50717.1
12:11:49|50717.1
12:11:50|50717.1
12:11:51|50717.1
12:11:52|50717.1
12:11:52|50717.1
12:11:54|50717.1
12:11:55|50717.1
12:11:56|50717.1
12:11:57|50717.1
12:11:58|50723.
12:11:59|50723.
12:11:59|50723.
12:12:01|50723.
12:12:02|50725.
12:12:03|50725.
12:12:03|50725.
12:12:05|50725.82
12:12:06|50725.82
12:12:06|50725.82
12:12:08|50725.82
12:12:08|50725.82
12:12:10|50725.82
12:12:11|50725.82
12:12:12|50725.82
12:12:14|50725.82
12:12:14|50725.82
12:12:15|50725.82
12:12:16|50725.82
12:12:17|50725.82
12:12:18|50725.82
12:12:19|50725.82
12:12:20|50725.82
12:12:21|50725.82
12:12:22|50725.82
12:12:23|50725.82
12:12:24|50725.82
12:12:25|50725.82
12:12:26|50725.82
12:12:27|50725.82
12:12:29|50725.82
12:12:29|50725.82
12:12:30|50725.82
12:12:31|50725.82
12:12:32|50725.82
12:12:34|50725.82
12:12:36|50725.82
12:12:36|50725.82
12:12:38|50725.82
12:12:40|50725.82
12:12:40|50717.07
12:12:42|50717.07
12:12:43|50717.07
12:12:44|50709.54
12:12:45|50709.54
12:12:46|50709.54
12:12:46|50709.54
12:12:48|50709.54
12:12:49|50709.54
12:12:49|50709.54
12:12:50|50709.54
12:12:51|50709.54
12:12:52|50709.53
12:12:53|50709.53
12:12:54|50709.53
12:12:56|50709.53
12:12:57|50709.53
12:12:58|50709.53
12:13:00|50709.53
12:13:01|50709.53
12:13:01|50709.53
12:13:02|50709.53
12:13:03|50709.53
12:13:05|50709.53
12:13:06|50709.53
12:13:07|50709.53
12:13:08|50709.53
12:13:09|50709.53
12:13:10|50709.53
12:13:11|50709.53
12:13:12|50709.53
12:13:13|50709.53
12:13:14|50691.78
12:13:15|50691.78
12:13:16|50691.78
12:13:17|50691.78
12:13:18|50691.78
12:13:19|50694.76
12:13:20|50694.76
12:13:21|50694.76
12:13:22|50694.76
12:13:23|50694.76
12:13:24|50694.76
12:13:25|50694.76
12:13:26|50694.76
12:13:27|50694.76
12:13:28|50694.76
12:13:29|50694.76
12:13:30|50694.76
12:13:31|50694.76
12:13:32|50694.76
12:13:33|50694.76
12:13:34|50694.76
12:13:36|50694.76
12:13:37|50694.76
12:13:38|50694.76
12:13:38|50694.76
12:13:40|50694.76
12:13:41|50694.76
12:13:41|50694.76
12:13:42|50694.76
12:13:43|50694.76
12:13:45|50694.76
12:13:45|50694.76
12:13:46|50694.76
12:13:49|50707.61
12:13:49|50707.61
12:13:51|50707.61
12:13:51|50707.61
12:13:52|50707.61
12:13:53|50707.61
12:13:54|50711.21
12:13:55|50711.21
12:13:56|50711.21
12:13:57|50711.21
12:13:58|50711.21
12:13:59|50711.21
12:14:00|50711.21
12:14:01|50711.21
12:14:02|50711.21
12:14:03|50711.21
12:14:04|50711.21
12:14:06|50711.21
12:14:07|50711.21
12:14:08|50711.21
12:14:09|50711.21
12:14:10|50711.21
12:14:11|50704.19
12:14:12|50711.22
12:14:13|50711.22
12:14:14|50711.22
12:14:15|50711.22
12:14:16|50713.
12:14:17|50713.
12:14:18|50713.
12:14:19|50714.
12:14:20|50715.
12:14:21|50715.
12:14:22|50715.
12:14:23|50715.
12:14:24|50715.
12:14:25|50715.
12:14:26|50715.
12:14:28|50715.
12:14:28|50715.
12:14:29|50715.
12:14:30|50715.
12:14:31|50715.
12:14:32|50715.
12:14:33|50715.
12:14:34|50715.
12:14:36|50715.
12:14:37|50715.
12:14:39|50715.
12:14:39|50715.
12:14:41|50715.
12:14:41|50715.
12:14:43|50715.
12:14:44|50715.
12:14:45|50715.99
12:14:45|50715.99
12:14:46|50715.99
12:14:47|50715.99
12:14:48|50715.99
12:14:50|50715.99
12:14:50|50715.99
12:14:51|50715.99
12:14:53|50708.85
12:14:54|50708.85
12:14:55|50708.85
12:14:56|50708.85
12:14:56|50708.85
12:14:57|50708.85
12:14:59|50708.85
12:15:00|50708.85
12:15:01|50708.85
12:15:02|50708.85
12:15:02|50708.85
12:15:04|50715.4
12:15:05|50715.4
12:15:06|50692.34
12:15:07|50692.34
12:15:08|50692.34
12:15:09|50692.34
12:15:10|50692.34
12:15:11|50692.34
12:15:12|50692.34
12:15:13|50692.34
12:15:15|50692.34
12:15:16|50692.34
12:15:17|50692.34
12:15:18|50692.34
12:15:19|50704.32
12:15:20|50704.32
12:15:21|50704.32
12:15:22|50704.32
12:15:23|50704.32
12:15:23|50704.32
12:15:25|50704.32
12:15:26|50704.32
12:15:27|50704.32
12:15:27|50676.05
12:15:29|50675.6
12:15:29|50675.6
12:15:31|50675.6
12:15:31|50675.6
12:15:32|50675.6
12:15:33|50675.6
12:15:34|50675.6
12:15:35|50675.6
12:15:38|50675.6
12:15:39|50675.6
12:15:40|50675.6
12:15:42|50675.6
12:15:42|50676.
12:15:43|50676.
12:15:44|50676.
12:15:46|50676.
12:15:46|50676.
12:15:47|50676.
12:15:48|50676.
12:15:49|50676.
12:15:50|50676.
12:15:51|50676.
12:15:52|50676.
12:15:53|50676.
12:15:55|50676.
12:15:55|50676.
12:15:56|50676.
12:15:58|50676.
12:15:59|50676.
12:15:59|50676.
12:16:00|50676.
12:16:01|50676.99
12:16:03|50676.99
12:16:03|50676.99
12:16:04|50676.99
12:16:05|50676.99
12:16:07|50676.99
12:16:08|50676.99
12:16:08|50676.99
12:16:10|50676.99
12:16:11|50676.99
12:16:11|50676.99
12:16:13|50676.99
12:16:14|50676.99
12:16:15|50675.
12:16:16|50675.
12:16:17|50675.
12:16:17|50675.
12:16:18|50675.
12:16:19|50675.
12:16:20|50675.
12:16:21|50672.41
12:16:22|50672.
12:16:23|50671.38
12:16:24|50671.38
12:16:25|50671.38
12:16:26|50671.38
12:16:28|50671.38
12:16:28|50671.38
12:16:29|50671.38
12:16:31|50671.38
12:16:32|50671.38
12:16:32|50671.38
12:16:33|50667.71
12:16:35|50667.71
12:16:35|50667.71
12:16:36|50667.71
12:16:38|50667.72
12:16:39|50667.72
12:16:41|50667.72
12:16:42|50667.72
12:16:44|50667.72
12:16:44|50667.72
12:16:46|50667.72
12:16:47|50679.
12:16:48|50679.
12:16:48|50688.
12:16:49|50688.
12:16:50|50700.34
12:16:52|50700.34
12:16:53|50700.34
12:16:54|50700.34
12:16:54|50700.34
12:16:56|50700.34
12:16:57|50700.34
12:16:58|50700.34
12:16:59|50700.34
12:17:00|50700.34
12:17:01|50700.34
12:17:02|50700.34
12:17:03|50700.34
12:17:04|50700.53
12:17:05|50700.53
12:17:06|50700.53
12:17:07|50718.43
12:17:08|50718.44
12:17:09|50718.44
12:17:10|50718.44
12:17:11|50718.44
12:17:12|50718.44
12:17:13|50718.44
12:17:14|50718.44
12:17:15|50711.67
12:17:16|50711.67
12:17:17|50706.97
12:17:18|50706.97
12:17:19|50706.97
12:17:20|50706.97
12:17:21|50708.26
12:17:22|50708.26
12:17:23|50701.9
12:17:24|50701.9
12:17:25|50701.9
12:17:26|50701.9
12:17:27|50701.9
12:17:29|50701.9
12:17:29|50701.9
12:17:31|50701.9
12:17:31|50701.9
12:17:32|50701.9
12:17:33|50701.9
12:17:34|50701.9
12:17:35|50701.9
12:17:36|50701.9
12:17:37|50701.9
12:17:39|50701.9
12:17:40|50701.9
12:17:42|50701.9
12:17:43|50701.9
12:17:43|50701.9
12:17:44|50701.9
12:17:46|50701.9
12:17:47|50701.9
12:17:48|50701.9
12:17:50|50701.9
12:17:51|50708.28
12:17:52|50708.28
12:17:53|50708.28
12:17:54|50708.28
12:17:55|50708.28
12:17:55|50708.28
12:17:56|50708.28
12:17:57|50715.13
12:17:59|50715.13
12:17:59|50715.13
12:18:01|50715.13
12:18:01|50715.13
12:18:03|50715.13
12:18:04|50715.13
12:18:05|50715.13
12:18:06|50715.13
12:18:06|50696.84
12:18:07|50696.84
12:18:09|50696.84
12:18:10|50696.84
12:18:10|50696.84
12:18:11|50696.84
12:18:13|50696.84
12:18:14|50691.78
12:18:15|50691.78
12:18:16|50691.78
12:18:17|50691.78
12:18:18|50691.78
12:18:19|50691.78
12:18:20|50691.78
12:18:21|50691.78
12:18:22|50691.78
12:18:24|50691.78
12:18:24|50691.78
12:18:25|50691.78
12:18:27|50691.78
12:18:27|50691.78
12:18:28|50691.78
12:18:29|50691.78
12:18:30|50691.78
12:18:31|50676.62
12:18:32|50676.62
12:18:34|50676.62
12:18:34|50676.62
12:18:35|50676.62
12:18:36|50676.62
12:18:37|50676.62
12:18:38|50689.78
12:18:39|50689.78
12:18:41|50689.78
12:18:42|50689.78
12:18:43|50689.78
12:18:45|50689.78
12:18:45|50689.78
12:18:47|50689.78
12:18:48|50689.78
12:18:49|50689.78
12:18:49|50689.78
12:18:51|50689.78
12:18:51|50689.78
12:18:52|50689.78
12:18:54|50689.78
12:18:54|50689.78
12:18:55|50689.78
12:18:56|50689.78
12:18:58|50666.12
12:18:59|50663.91
12:19:00|50663.91
12:19:01|50663.91
12:19:01|50663.91
12:19:03|50663.91
12:19:04|50663.91
12:19:05|50662.45
12:19:06|50662.45
12:19:06|50663.99
12:19:08|50663.99
12:19:09|50663.99
12:19:10|50663.99
12:19:11|50663.99
12:19:12|50663.99
12:19:13|50663.99
12:19:14|50663.99
12:19:15|50663.99
12:19:16|50663.99
12:19:17|50663.99
12:19:18|50663.99
12:19:19|50663.99
12:19:20|50663.99
12:19:21|50663.99
12:19:22|50663.99
12:19:23|50663.99
12:19:24|50663.99
12:19:25|50663.99
12:19:26|50663.99
12:19:27|50663.99
12:19:28|50663.99
12:19:29|50663.99
12:19:30|50663.99
12:19:31|50663.99
12:19:32|50663.99
12:19:33|50663.99
12:19:34|50663.99
12:19:35|50663.99
12:19:36|50663.99
12:19:37|50662.44
12:19:38|50660.
12:19:39|50657.73
12:19:40|50657.73
12:19:41|50657.73
12:19:42|50657.73
12:19:43|50657.73
12:19:44|50657.73
12:19:45|50657.73
12:19:46|50655.89
12:19:48|50655.89
12:19:49|50655.89
12:19:50|50655.89
12:19:50|50655.89
12:19:52|50655.89
12:19:53|50655.89
12:19:54|50655.89
12:19:54|50655.89
12:19:55|50655.89
12:19:56|50658.
12:19:58|50661.
12:19:58|50661.
12:19:59|50661.
12:20:00|50661.
12:20:02|50661.
12:20:02|50661.
12:20:03|50661.
12:20:04|50661.
12:20:06|50661.
12:20:06|50661.
12:20:08|50661.
12:20:09|50661.
12:20:11|50662.45
12:20:11|50662.45
12:20:12|50662.45
12:20:13|50662.45
12:20:14|50662.45
12:20:15|50662.45
12:20:16|50662.45
12:20:17|50662.45
12:20:18|50662.45
12:20:19|50662.45
12:20:21|50662.45
12:20:22|50662.45
12:20:22|50662.45
12:20:23|50662.45
12:20:24|50662.45
12:20:25|50659.93
12:20:26|50659.93
12:20:27|50659.93
12:20:28|50659.93
12:20:29|50659.93
12:20:30|50659.93
12:20:32|50659.93
12:20:32|50659.93
12:20:33|50659.93
12:20:35|50659.93
12:20:35|50659.93
12:20:37|50660.
12:20:37|50660.
12:20:39|50660.
12:20:40|50660.
12:20:41|50660.
12:20:42|50660.
12:20:43|50660.
12:20:45|50660.
12:20:45|50660.
12:20:47|50660.
12:20:48|50660.
12:20:49|50660.
12:20:51|50679.37
12:20:52|50673.33
12:20:53|50673.33
12:20:53|50673.33
12:20:54|50673.33
12:20:55|50673.33
12:20:56|50673.33
12:20:57|50673.33
12:20:59|50673.33
12:21:00|50673.33
12:21:01|50673.33
12:21:02|50673.33
12:21:02|50673.33
12:21:04|50673.33
12:21:05|50673.33
12:21:07|50684.79
12:21:07|50684.79
12:21:08|50684.79
12:21:09|50687.91
12:21:10|50687.91
12:21:11|50687.91
12:21:12|50687.91
12:21:13|50687.91
12:21:14|50687.91
12:21:16|50687.91
12:21:16|50687.91
12:21:18|50687.91
12:21:19|50687.91
12:21:19|50687.91
12:21:21|50687.91
12:21:22|50687.91
12:21:23|50687.91
12:21:24|50687.91
12:21:25|50687.91
12:21:25|50687.91
12:21:27|50695.46
12:21:28|50695.46
12:21:29|50695.46
12:21:30|50695.46
12:21:31|50695.46
12:21:32|50682.65
12:21:32|50682.65
12:21:34|50682.65
12:21:35|50682.65
12:21:36|50682.65
12:21:37|50682.65
12:21:38|50682.65
12:21:39|50682.65
12:21:40|50682.65
12:21:41|50682.65
12:21:42|50682.65
12:21:44|50682.65
12:21:45|50682.65
12:21:46|50682.65
12:21:47|50682.65
12:21:48|50682.65
12:21:50|50682.65
12:21:50|50682.65
12:21:52|50682.65
12:21:53|50682.65
12:21:54|50682.65
12:21:56|50682.65
12:21:56|50682.65
12:21:57|50682.65
12:21:58|50682.65
12:22:00|50682.65
12:22:00|50682.65
12:22:01|50682.65
12:22:02|50682.65
12:22:04|50682.65
12:22:05|50682.65
12:22:06|50650.
12:22:07|50650.
12:22:08|50650.
12:22:09|50650.
12:22:10|50650.
12:22:11|50650.
12:22:11|50650.
12:22:13|50650.
12:22:14|50650.
12:22:14|50650.
12:22:15|50650.
12:22:16|50650.
12:22:18|50650.
12:22:19|50650.
12:22:20|50642.86
12:22:21|50642.86
12:22:22|50642.86
12:22:23|50642.86
12:22:24|50642.86
12:22:25|50642.4
12:22:26|50641.
12:22:27|50641.
12:22:28|50641.
12:22:29|50641.
12:22:30|50641.
12:22:31|50641.
12:22:32|50641.
12:22:33|50641.
12:22:34|50641.
12:22:35|50634.08
12:22:36|50634.08
12:22:37|50634.08
12:22:38|50634.08
12:22:39|50631.66
12:22:40|50631.66
12:22:41|50631.66
12:22:42|50631.66
12:22:43|50631.66
12:22:45|50631.66
12:22:45|50631.66
12:22:47|50631.66
12:22:48|50631.66
12:22:49|50631.66
12:22:49|50631.66
12:22:50|50631.66
12:22:51|50631.66
12:22:53|50631.66
12:22:53|50631.66
12:22:55|50631.66
12:22:56|50639.8
12:22:57|50639.8
12:22:58|50639.8
12:22:59|50639.8
12:23:00|50639.8
12:23:01|50632.5
12:23:02|50632.5
12:23:03|50632.5
12:23:04|50632.5
12:23:04|50632.5
12:23:05|50632.5
12:23:07|50632.5
12:23:08|50632.5
12:23:09|50632.5
12:23:10|50632.5
12:23:11|50632.5
12:23:12|50632.5
12:23:13|50632.5
12:23:14|50632.5
12:23:15|50631.42
12:23:16|50631.42
12:23:17|50631.42
12:23:18|50631.42
12:23:19|50631.42
12:23:20|50639.81
12:23:21|50639.81
12:23:22|50639.81
12:23:23|50639.81
12:23:24|50639.81
12:23:25|50639.81
12:23:26|50639.8
12:23:27|50637.78
12:23:28|50637.78
12:23:29|50637.78
12:23:30|50637.78
12:23:31|50631.41
12:23:32|50631.41
12:23:33|50631.41
12:23:34|50631.41
12:23:35|50631.41
12:23:36|50631.41
12:23:37|50631.41
12:23:38|50631.41
12:23:39|50631.41
12:23:40|50631.41
12:23:41|50631.41
12:23:42|50631.41
12:23:43|50631.41
12:23:44|50631.41
12:23:45|50631.41
12:23:46|50631.41
12:23:48|50631.41
12:23:48|50631.41
12:23:49|50631.41
12:23:50|50631.41
12:23:52|50627.36
12:23:53|50627.36
12:23:54|50627.35
12:23:55|50627.35
12:23:56|50627.35
12:23:57|50627.35
12:23:58|50627.35
12:23:59|50621.43
12:24:00|50621.43
12:24:02|50627.31
12:24:03|50627.31
12:24:03|50627.31
12:24:04|50629.69
12:24:05|50629.69
12:24:06|50629.69
12:24:07|50632.2
12:24:08|50632.2
12:24:10|50632.2
12:24:11|50632.2
12:24:11|50632.2
12:24:12|50632.2
12:24:14|50629.69
12:24:14|50629.69
12:24:16|50629.69
12:24:17|50629.69
12:24:18|50629.69
12:24:19|50629.69
12:24:20|50629.7
12:24:21|50629.7
12:24:22|50629.7
12:24:23|50629.7
12:24:24|50629.7
12:24:25|50629.7
12:24:26|50629.7
12:24:27|50629.7
12:24:28|50629.7
12:24:29|50629.7
12:24:30|50629.7
12:24:31|50629.7
12:24:32|50629.7
12:24:33|50629.7
12:24:34|50629.7
12:24:35|50629.7
12:24:36|50629.7
12:24:37|50629.7
12:24:38|50629.7
12:24:39|50629.7
12:24:40|50629.7
12:24:41|50639.8
12:24:42|50639.8
12:24:43|50639.8
12:24:44|50639.8
12:24:45|50639.8
12:24:47|50639.8
12:24:47|50639.8
12:24:48|50637.78
12:24:50|50637.78
12:24:51|50637.78
12:24:52|50637.78
12:24:53|50637.78
12:24:55|50637.78
12:24:56|50637.78
12:24:57|50637.78
12:24:58|50637.78
12:24:58|50637.78
12:25:00|50637.78
12:25:01|50637.78
12:25:02|50637.78
12:25:04|50637.78
12:25:04|50637.78
12:25:07|50637.78
12:25:07|50637.78
12:25:09|50637.78
12:25:09|50637.78
12:25:11|50637.78
12:25:11|50637.78
12:25:13|50637.78
12:25:13|50637.78
12:25:15|50637.78
12:25:15|50637.78
12:25:17|50637.78
12:25:17|50637.78
12:25:19|50637.78
12:25:20|50637.78
12:25:21|50637.78
12:25:22|50637.78
12:25:23|50637.78
12:25:24|50637.78
12:25:25|50637.78
12:25:25|50637.78
12:25:27|50637.78
12:25:28|50637.78
12:25:28|50637.78
12:25:30|50637.78
12:25:31|50637.78
12:25:32|50637.78
12:25:32|50637.78
12:25:33|50637.78
12:25:35|50637.78
12:25:36|50637.78
12:25:37|50637.78
12:25:38|50637.78
12:25:38|50637.78
12:25:39|50637.78
12:25:40|50637.78
12:25:42|50637.78
12:25:43|50637.78
12:25:44|50637.78
12:25:45|50637.78
12:25:46|50637.78
12:25:48|50637.78
12:25:48|50637.78
12:25:50|50637.78
12:25:50|50637.78
12:25:51|50637.78
12:25:52|50637.78
12:25:53|50637.78
12:25:55|50637.78
12:25:56|50637.78
12:25:57|50637.78
12:25:57|50637.78
12:25:59|50637.78
12:26:00|50637.78
12:26:01|50637.78
12:26:01|50637.78
12:26:03|50637.78
12:26:04|50637.78
12:26:05|50637.78
12:26:06|50637.78
12:26:07|50621.43
12:26:08|50621.43
12:26:09|50621.42
12:26:10|50621.42
12:26:11|50621.42
12:26:12|50621.42
12:26:13|50621.42
12:26:13|50621.42
12:26:15|50621.42
12:26:16|50621.42
12:26:17|50621.42
12:26:18|50621.42
12:26:19|50621.42
12:26:20|50621.42
12:26:21|50621.42
12:26:23|50620.69
12:26:23|50623.
12:26:25|50626.02
12:26:25|50626.02
12:26:26|50626.02
12:26:27|50626.02
12:26:28|50626.02
12:26:29|50626.02
12:26:30|50626.02
12:26:31|50626.02
12:26:32|50626.02
12:26:33|50626.02
12:26:34|50626.02
12:26:36|50626.02
12:26:36|50626.02
12:26:38|50626.02
12:26:38|50626.02
12:26:39|50626.02
12:26:41|50626.02
12:26:41|50626.02
12:26:42|50626.02
12:26:44|50626.02
12:26:44|50626.02
12:26:46|50622.08
12:26:46|50622.08
12:26:48|50622.08
12:26:49|50622.08
12:26:51|50626.35
12:26:52|50626.35
12:26:52|50621.29
12:26:54|50621.29
12:26:56|50621.29
12:26:57|50621.29
12:26:57|50621.29
12:26:58|50621.29
12:27:00|50621.29
12:27:01|50616.23
12:27:02|50616.23
12:27:03|50616.23
12:27:04|50616.23
12:27:05|50615.14
12:27:05|50615.14
12:27:06|50615.14
12:27:07|50615.13
12:27:08|50615.13
12:27:10|50615.
12:27:11|50615.
12:27:12|50609.55
12:27:13|50609.55
12:27:14|50609.56
12:27:15|50609.56
12:27:16|50609.56
12:27:17|50609.56
12:27:18|50609.56
12:27:19|50609.56
12:27:20|50609.56
12:27:21|50619.71
12:27:22|50619.71
12:27:23|50619.71
12:27:24|50619.71
12:27:25|50619.71
12:27:26|50619.71
12:27:27|50619.71
12:27:28|50619.71
12:27:29|50619.71
12:27:30|50619.71
12:27:31|50619.71
12:27:32|50619.71
12:27:33|50619.71
12:27:34|50619.71
12:27:35|50619.71
12:27:36|50619.71
12:27:37|50619.71
12:27:38|50621.3
12:27:39|50621.3
12:27:40|50621.3
12:27:41|50621.3
12:27:42|50621.3
12:27:43|50621.3
12:27:44|50621.3
12:27:45|50621.3
12:27:46|50621.3
12:27:47|50621.3
12:27:49|50621.3
12:27:50|50629.45
12:27:50|50629.45
12:27:53|50629.45
12:27:54|50629.45
12:27:54|50629.45
12:27:55|50629.45
12:27:56|50629.45
12:27:58|50629.45
12:27:59|50629.45
12:28:00|50629.45
12:28:01|50629.45
12:28:02|50629.45
12:28:03|50629.45
12:28:04|50629.45
12:28:05|50627.36
12:28:06|50627.36
12:28:07|50627.36
12:28:08|50627.36
12:28:09|50627.36
12:28:10|50627.36
12:28:11|50627.36
12:28:12|50627.36
12:28:13|50627.36
12:28:14|50627.36
12:28:15|50627.36
12:28:16|50627.36
12:28:17|50627.36
12:28:18|50627.36
12:28:19|50627.36
12:28:20|50618.97
12:28:22|50618.97
12:28:23|50628.88
12:28:23|50628.88
12:28:24|50628.88
12:28:25|50628.88
12:28:26|50628.88
12:28:27|50628.88
12:28:30|50628.88
12:28:31|50631.42
12:28:32|50631.42
12:28:33|50631.42
12:28:34|50631.42
12:28:35|50631.42
12:28:36|50631.42
12:28:37|50631.42
12:28:38|50631.42
12:28:39|50631.42
12:28:40|50631.42
12:28:41|50631.42
12:28:42|50631.42
12:28:44|50631.42
12:28:45|50631.42
12:28:45|50631.42
12:28:47|50631.42
12:28:47|50631.42
12:28:48|50631.42
12:28:51|50636.48
12:28:52|50636.48
12:28:53|50636.48
12:28:54|50636.48
12:28:55|50636.48
12:28:56|50636.48
12:28:57|50636.48
12:28:59|50636.48
12:29:00|50636.48
12:29:01|50657.09
12:29:02|50657.09
12:29:03|50657.09
12:29:03|50657.09
12:29:04|50650.56
12:29:06|50650.56
12:29:07|50634.83
12:29:07|50634.83
12:29:08|50634.83
12:29:09|50634.83
12:29:10|50634.83
12:29:12|50634.83
12:29:13|50634.83
12:29:13|50634.83
12:29:14|50634.83
12:29:16|50638.56
12:29:16|50638.56
12:29:18|50638.56
12:29:19|50638.56
12:29:20|50638.56
12:29:21|50638.56
12:29:22|50638.56
12:29:23|50638.56
12:29:24|50638.56
12:29:25|50638.56
12:29:26|50638.56
12:29:27|50638.56
12:29:28|50638.56
12:29:29|50638.56
12:29:30|50638.56
12:29:31|50650.57
12:29:32|50650.57
12:29:33|50650.57
12:29:34|50650.57
12:29:35|50650.57
12:29:36|50650.57
12:29:37|50650.57
12:29:38|50650.57
12:29:39|50661.77
12:29:40|50661.77
12:29:41|50661.77
12:29:42|50661.77
12:29:43|50661.77
12:29:44|50661.77
12:29:45|50661.77
12:29:46|50661.77
12:29:47|50649.27
12:29:48|50649.27
12:29:49|50649.27
12:29:50|50641.41
12:29:52|50641.41
12:29:54|50641.41
12:29:55|50641.41
12:29:56|50641.41
12:29:57|50641.41
12:29:58|50641.41
12:29:59|50641.41
12:30:00|50641.41
12:30:01|50651.48
12:30:02|50651.48
12:30:03|50651.48
12:30:04|50638.34
12:30:05|50638.34
12:30:06|50638.34
12:30:07|50638.34
12:30:08|50617.09
12:30:09|50617.09
12:30:10|50617.09
12:30:11|50617.09
12:30:12|50617.09
12:30:13|50617.09
12:30:14|50617.09
12:30:16|50617.09
12:30:16|50617.09
12:30:17|50617.09
12:30:18|50617.09
12:30:20|50617.09
12:30:20|50617.09
12:30:22|50617.09
12:30:22|50623.44
12:30:24|50623.44
12:30:25|50623.44
12:30:25|50623.44
12:30:26|50623.44
12:30:27|50623.44
12:30:28|50623.44
12:30:30|50623.44
12:30:30|50623.44
12:30:31|50623.44
12:30:32|50623.44
12:30:33|50623.44
12:30:35|50623.44
12:30:35|50623.44
12:30:36|50623.44
12:30:37|50623.44
12:30:38|50623.44
12:30:39|50623.44
12:30:40|50623.44
12:30:42|50623.44
12:30:43|50623.44
12:30:43|50623.44
12:30:45|50623.44
12:30:45|50623.44
12:30:46|50623.44
12:30:47|50623.44
12:30:49|50623.44
12:30:49|50623.44
12:30:50|50623.44
12:30:52|50623.44
12:30:54|50623.44
12:30:55|50623.44
12:30:56|50623.44
12:30:57|50623.44
12:30:58|50623.44
12:30:59|50623.44
12:31:00|50623.44
12:31:01|50623.44
12:31:02|50623.44
12:31:03|50623.44
12:31:04|50616.24
12:31:05|50616.24
12:31:06|50616.24
12:31:07|50616.24
12:31:08|50616.24
12:31:09|50616.24
12:31:11|50616.24
12:31:11|50616.24
12:31:13|50616.24
12:31:14|50616.24
12:31:15|50625.61
12:31:16|50625.61
12:31:16|50625.61
12:31:18|50625.61
12:31:18|50625.61
12:31:20|50625.61
12:31:20|50625.61
12:31:21|50625.61
12:31:22|50625.61
12:31:23|50625.61
12:31:24|50625.61
12:31:25|50625.61
12:31:26|50625.61
12:31:27|50625.61
12:31:28|50625.61
12:31:29|50625.61
12:31:31|50625.61
12:31:31|50625.61
12:31:32|50625.61
12:31:33|50625.61
12:31:35|50625.61
12:31:36|50625.61
12:31:37|50625.61
12:31:37|50625.61
12:31:39|50616.23
12:31:40|50616.23
12:31:40|50616.23
12:31:41|50616.23
12:31:44|50616.23
12:31:44|50616.23
12:31:45|50616.23
12:31:47|50616.23
12:31:47|50616.23
12:31:48|50616.23
12:31:49|50616.23
12:31:50|50616.25
12:31:52|50616.25
12:31:53|50616.25
12:31:54|50616.25
12:31:55|50616.25
12:31:57|50616.25
12:31:58|50616.25
12:31:59|50616.25
12:32:00|50616.25
12:32:01|50616.25
12:32:03|50616.25
12:32:03|50616.25
12:32:05|50616.25
12:32:06|50616.25
12:32:07|50616.25
12:32:08|50629.69
12:32:09|50629.69
12:32:10|50629.69
12:32:11|50629.69
12:32:13|50629.69
12:32:14|50629.69
12:32:15|50629.69
12:32:16|50629.69
12:32:17|50629.69
12:32:18|50629.69
12:32:19|50629.69
12:32:20|50629.69
12:32:21|50629.69
12:32:22|50629.69
12:32:23|50629.69
12:32:25|50629.69
12:32:26|50629.69
12:32:27|50629.69
12:32:27|50629.69
12:32:28|50629.69
12:32:29|50629.69
12:32:30|50629.69
12:32:31|50629.69
12:32:33|50629.69
12:32:33|50629.69
12:32:35|50629.69
12:32:36|50629.69
12:32:36|50629.69
12:32:38|50629.69
12:32:38|50629.69
12:32:40|50629.69
12:32:40|50629.69
12:32:41|50621.21
12:32:43|50621.21
12:32:44|50621.21
12:32:44|50621.21
12:32:45|50621.21
12:32:46|50621.21
12:32:48|50621.21
12:32:48|50621.21
12:32:49|50621.21
12:32:50|50621.21
12:32:52|50621.21
12:32:53|50621.21
12:32:55|50615.42
12:32:56|50615.42
12:32:57|50615.42
12:32:58|50618.68
12:32:59|50618.68
12:33:00|50618.68
12:33:00|50618.68
12:33:01|50618.68
12:33:02|50629.7
12:33:03|50629.7
12:33:05|50629.7
12:33:06|50648.28
12:33:07|50648.28
12:33:08|50648.28
12:33:10|50648.28
12:33:10|50648.28
12:33:12|50634.35
12:33:12|50634.35
12:33:14|50634.35
12:33:14|50634.35
12:33:15|50634.35
12:33:17|50634.35
12:33:18|50634.35
12:33:18|50634.35
12:33:19|50634.35
12:33:20|50634.35
12:33:21|50634.35
12:33:23|50634.35
12:33:24|50631.82
12:33:24|50631.82
12:33:26|50631.82
12:33:26|50631.82
12:33:28|50634.36
12:33:28|50634.36
12:33:30|50634.36
12:33:31|50634.36
12:33:32|50634.36
12:33:32|50634.36
12:33:34|50634.36
12:33:35|50634.36
12:33:36|50634.36
12:33:38|50634.36
12:33:39|50647.23
12:33:39|50647.23
12:33:40|50647.23
12:33:42|50647.23
12:33:42|50647.23
12:33:44|50647.23
12:33:44|50647.22
12:33:46|50647.22
12:33:46|50647.22
12:33:48|50647.22
12:33:49|50647.22
12:33:49|50647.22
12:33:51|50647.22
12:33:52|50647.22
12:33:52|50647.22
12:33:54|50647.22
12:33:56|50647.22
12:33:56|50647.22
12:33:58|50647.22
12:33:59|50647.22
12:34:01|50647.22
12:34:01|50647.22
12:34:03|50647.22
12:34:04|50647.22
12:34:04|50646.75
12:34:06|50646.75
12:34:06|50646.75
12:34:07|50646.75
12:34:09|50646.75
12:34:10|50646.75
12:34:11|50646.75
12:34:12|50646.75
12:34:13|50646.75
12:34:14|50646.75
12:34:15|50646.75
12:34:16|50646.75
12:34:17|50646.75
12:34:18|50646.75
12:34:19|50646.75
12:34:20|50646.75
12:34:21|50646.75
12:34:22|50647.23
12:34:23|50647.23
12:34:24|50647.23
12:34:25|50647.23
12:34:26|50647.23
12:34:27|50647.23
12:34:28|50647.23
12:34:30|50647.23
12:34:31|50647.23
12:34:31|50647.23
12:34:32|50647.23
12:34:33|50647.23
12:34:35|50647.23
12:34:36|50647.23
12:34:36|50647.23
12:34:37|50647.23
12:34:39|50647.23
12:34:39|50647.23
12:34:41|50647.23
12:34:41|50647.23
12:34:42|50647.23
12:34:44|50647.23
12:34:45|50647.23
12:34:46|50647.23
12:34:47|50647.23
12:34:47|50647.23
12:34:49|50647.23
12:34:50|50670.9
12:34:50|50671.9
12:34:52|50676.95
12:34:53|50676.95
12:34:54|50676.95
12:34:56|50668.03
12:34:56|50668.03
12:34:58|50668.03
12:34:59|50668.03
12:35:00|50668.03
12:35:01|50676.96
12:35:02|50676.96
12:35:03|50676.96
12:35:04|50676.96
12:35:05|50676.96
12:35:05|50676.96
12:35:07|50676.96
12:35:08|50676.96
12:35:09|50676.96
12:35:10|50682.06
12:35:11|50682.06
12:35:12|50677.73
12:35:13|50665.89
12:35:14|50682.57
12:35:14|50682.57
12:35:15|50682.57
12:35:17|50682.57
12:35:18|50666.13
12:35:19|50666.13
12:35:19|50666.13
12:35:20|50677.22
12:35:22|50677.22
12:35:23|50677.22
12:35:25|50666.12
12:35:26|50666.12
12:35:26|50658.58
12:35:27|50658.58
12:35:28|50658.58
12:35:29|50658.58
12:35:30|50646.18
12:35:31|50659.09
12:35:33|50659.09
12:35:34|50659.09
12:35:34|50659.09
12:35:35|50659.09
12:35:36|50659.09
12:35:37|50659.09
12:35:38|50659.09
12:35:39|50659.09
12:35:40|50659.09
12:35:41|50659.09
12:35:42|50659.09
12:35:43|50641.07
12:35:44|50641.07
12:35:45|50641.07
12:35:46|50641.07
12:35:48|50641.07
12:35:48|50641.07
12:35:49|50641.07
12:35:50|50641.07
12:35:52|50641.07
12:35:52|50641.07
12:35:53|50641.07
12:35:54|50641.07
12:35:55|50651.95
12:35:57|50652.8
12:35:59|50652.39
12:35:59|50652.39
12:36:02|50652.39
12:36:02|50652.39
12:36:04|50652.39
12:36:04|50652.39
12:36:07|50652.39
12:36:07|50652.39
12:36:09|50652.39
12:36:09|50652.39
12:36:11|50652.39
12:36:12|50652.39
12:36:13|50652.39
12:36:14|50652.39
12:36:14|50652.39
12:36:15|50652.39
12:36:17|50652.39
12:36:18|50652.39
12:36:18|50652.39
12:36:19|50652.39
12:36:20|50652.39
12:36:21|50652.39
12:36:22|50652.39
12:36:24|50652.39
12:36:25|50652.39
12:36:26|50652.39
12:36:27|50652.39
12:36:27|50652.39
12:36:28|50652.39
12:36:30|50652.39
12:36:31|50652.39
12:36:31|50652.39
12:36:33|50652.39
12:36:33|50652.39
12:36:35|50652.39
12:36:36|50652.39
12:36:37|50652.39
12:36:38|50652.39
12:36:39|50652.39
12:36:40|50652.39
12:36:41|50652.39
12:36:42|50652.39
12:36:43|50652.39
12:36:44|50652.39
12:36:45|50652.39
12:36:46|50652.39
12:36:47|50652.39
12:36:48|50652.39
12:36:49|50652.39
12:36:50|50652.39
12:36:51|50652.39
12:36:52|50652.39
12:36:53|50652.39
12:36:54|50652.39
12:36:55|50652.39
12:36:56|50652.39
12:36:57|50652.39
12:36:58|50652.39
12:37:00|50652.39
12:37:01|50652.39
12:37:02|50652.39
12:37:04|50652.39
12:37:05|50652.39
12:37:06|50652.39
12:37:07|50652.39
12:37:08|50652.39
12:37:09|50652.39
12:37:10|50652.39
12:37:11|50652.39
12:37:11|50652.39
12:37:12|50652.39
12:37:13|50652.39
12:37:15|50652.39
12:37:16|50652.39
12:37:17|50652.39
12:37:19|50652.39
12:37:19|50640.91
12:37:20|50640.91
12:37:21|50640.91
12:37:22|50646.18
12:37:23|50656.55
12:37:24|50656.55
12:37:25|50656.55
12:37:26|50656.55
12:37:27|50666.42
12:37:28|50666.42
12:37:29|50666.42
12:37:30|50666.42
12:37:31|50666.42
12:37:32|50666.42
12:37:33|50666.42
12:37:34|50666.42
12:37:35|50666.42
12:37:37|50666.42
12:37:37|50666.42
12:37:38|50666.42
12:37:39|50666.42
12:37:40|50666.42
12:37:42|50666.42
12:37:42|50666.42
12:37:43|50666.42
12:37:45|50666.42
12:37:45|50666.42
12:37:46|50666.42
12:37:48|50666.42
12:37:49|50666.42
12:37:49|50666.42
12:37:50|50666.42
12:37:52|50666.42
12:37:52|50666.42
12:37:53|50666.42
12:37:54|50666.42
12:37:55|50666.42
12:37:56|50666.42
12:37:58|50666.42
12:37:59|50666.42
12:38:00|50666.42
12:38:02|50666.42
12:38:03|50666.42
12:38:05|50666.42
12:38:06|50666.42
12:38:07|50666.42
12:38:07|50666.42
12:38:08|50666.42
12:38:10|50666.42
12:38:11|50671.26
12:38:12|50671.26
12:38:13|50666.2
12:38:14|50666.2
12:38:15|50666.2
12:38:16|50666.2
12:38:17|50666.2
12:38:18|50666.2
12:38:19|50666.2
12:38:20|50666.2
12:38:21|50666.2
12:38:22|50666.21
12:38:23|50676.54
12:38:23|50676.54
12:38:25|50676.54
12:38:26|50676.54
12:38:27|50676.54
12:38:28|50676.54
12:38:29|50676.54
12:38:30|50676.54
12:38:31|50676.54
12:38:32|50676.54
12:38:33|50676.54
12:38:34|50676.54
12:38:35|50676.54
12:38:36|50676.54
12:38:37|50676.54
12:38:38|50676.54
12:38:39|50676.54
12:38:40|50676.54
12:38:41|50676.54
12:38:42|50676.54
12:38:43|50676.54
12:38:44|50676.54
12:38:45|50676.54
12:38:47|50676.54
12:38:47|50676.54
12:38:48|50676.54
12:38:49|50676.54
12:38:50|50676.54
12:38:52|50676.54
12:38:52|50676.54
12:38:53|50676.54
12:38:55|50676.54
12:38:55|50690.
12:38:56|50690.
12:38:57|50690.
12:38:58|50690.
12:38:59|50690.
12:39:00|50690.
12:39:02|50690.
12:39:04|50690.
12:39:05|50690.
12:39:06|50696.77
12:39:07|50696.77
12:39:08|50696.77
12:39:09|50696.77
12:39:10|50696.77
12:39:11|50696.77
12:39:11|50696.77
12:39:14|50696.77
12:39:15|50696.77
12:39:15|50696.77
12:39:17|50696.77
12:39:17|50696.77
12:39:18|50696.77
12:39:20|50696.77
12:39:20|50696.77
12:39:21|50696.77
12:39:23|50696.77
12:39:23|50696.77
12:39:24|50696.77
12:39:25|50686.44
12:39:26|50686.44
12:39:28|50686.44
12:39:28|50686.44
12:39:29|50686.44
12:39:30|50686.44
12:39:32|50686.44
12:39:32|50686.44
12:39:33|50686.44
12:39:34|50686.44
12:39:35|50676.96
12:39:36|50676.96
12:39:37|50676.96
12:39:39|50681.6
12:39:40|50681.6
12:39:40|50681.6
12:39:42|50681.6
12:39:43|50681.6
12:39:44|50681.6
12:39:45|50681.6
12:39:46|50681.6
12:39:47|50681.6
12:39:48|50686.44
12:39:48|50686.44
12:39:50|50686.44
12:39:51|50686.44
12:39:52|50686.44
12:39:53|50686.44
12:39:54|50686.44
12:39:55|50686.44
12:39:56|50686.44
12:39:57|50686.44
12:39:58|50686.44
12:39:59|50686.44
12:40:00|50686.44
12:40:01|50686.44
12:40:03|50686.44
12:40:04|50686.44
12:40:05|50686.44
12:40:06|50686.44
12:40:06|50676.34
12:40:07|50676.34
12:40:08|50676.34
12:40:10|50676.34
12:40:11|50676.34
12:40:12|50676.34
12:40:13|50676.34
12:40:14|50676.34
12:40:14|50681.59
12:40:16|50681.59
12:40:16|50681.59
12:40:18|50681.59
12:40:18|50681.59
12:40:20|50681.59
12:40:20|50681.59
12:40:22|50681.59
12:40:22|50681.59
12:40:24|50681.59
12:40:26|50681.59
12:40:26|50681.59
12:40:27|50681.59
12:40:29|50681.59
12:40:29|50681.59
12:40:31|50681.59
12:40:31|50681.59
12:40:32|50681.59
12:40:33|50681.59
12:40:35|50681.59
12:40:35|50681.59
12:40:37|50681.59
12:40:37|50681.59
12:40:38|50681.59
12:40:40|50681.59
12:40:41|50681.59
12:40:42|50681.59
12:40:43|50681.59
12:40:44|50681.59
12:40:45|50681.59
12:40:46|50681.59
12:40:47|50681.59
12:40:48|50681.59
12:40:49|50681.59
12:40:51|50681.59
12:40:52|50681.59
12:40:52|50681.59
12:40:53|50681.59
12:40:54|50681.59
12:40:56|50681.59
12:40:56|50681.59
12:40:57|50681.59
12:40:58|50681.59
12:40:59|50681.59
12:41:00|50681.59
12:41:01|50681.59
12:41:03|50681.59
12:41:04|50681.59
12:41:05|50681.59
12:41:06|50681.59
12:41:08|50681.59
12:41:09|50681.59
12:41:09|50681.59
12:41:11|50681.59
12:41:12|50681.59
12:41:13|50681.59
12:41:14|50681.59
12:41:15|50681.59
12:41:16|50681.59
12:41:17|50681.59
12:41:18|50681.59
12:41:19|50681.59
12:41:21|50681.59
12:41:22|50657.85
12:41:23|50657.85
12:41:24|50657.85
12:41:25|50657.85
12:41:26|50657.85
12:41:27|50657.85
12:41:28|50658.74
12:41:29|50658.74
12:41:30|50658.74
12:41:31|50658.74
12:41:32|50658.74
12:41:33|50658.74
12:41:34|50658.74
12:41:35|50658.74
12:41:36|50658.74
12:41:37|50658.74
12:41:38|50658.74
12:41:39|50658.74
12:41:40|50658.74
12:41:41|50658.74
12:41:42|50658.74
12:41:43|50658.74
12:41:44|50658.74
12:41:45|50658.74
12:41:46|50658.74
12:41:47|50658.74
12:41:48|50658.73
12:41:49|50646.46
12:41:50|50646.46
12:41:51|50646.46
12:41:52|50646.46
12:41:53|50646.46
12:41:54|50646.46
12:41:55|50646.46
12:41:56|50646.46
12:41:57|50646.46
12:41:58|50646.46
12:41:59|50640.91
12:42:00|50640.91
12:42:01|50640.91
12:42:03|50640.91
12:42:05|50640.91
12:42:05|50640.91
12:42:07|50640.91
12:42:07|50640.91
12:42:09|50640.91
12:42:10|50640.91
12:42:11|50640.91
12:42:12|50640.91
12:42:13|50640.91
12:42:15|50645.23
12:42:16|50645.23
12:42:17|50645.23
12:42:17|50645.23
12:42:19|50645.23
12:42:19|50645.23
12:42:21|50645.23
12:42:21|50645.23
12:42:23|50638.4
12:42:24|50638.4
12:42:25|50638.4
12:42:26|50638.4
12:42:27|50638.4
12:42:27|50612.9
12:42:28|50600.39
12:42:29|50600.39
12:42:30|50600.39
12:42:31|50603.22
12:42:32|50603.22
12:42:34|50603.22
12:42:35|50603.22
12:42:35|50605.7
12:42:37|50605.7
12:42:37|50605.7
12:42:38|50605.7
12:42:39|50605.49
12:42:41|50604.6
12:42:41|50604.6
12:42:42|50604.6
12:42:44|50604.6
12:42:45|50604.6
12:42:46|50604.6
12:42:46|50604.6
12:42:48|50604.6
12:42:49|50604.6
12:42:49|50610.75
12:42:51|50610.75
12:42:52|50610.75
12:42:52|50610.75
12:42:54|50610.75
12:42:55|50610.75
12:42:56|50610.75
12:42:57|50610.75
12:42:58|50610.75
12:42:59|50610.75
12:43:00|50610.75
12:43:00|50610.75
12:43:02|50610.75
12:43:03|50610.75
12:43:05|50610.75
12:43:06|50610.75
12:43:06|50605.5
12:43:08|50605.5
12:43:09|50605.5
12:43:10|50605.5
12:43:11|50610.76
12:43:12|50610.76
12:43:13|50610.76
12:43:13|50615.82
12:43:16|50615.82
12:43:16|50615.82
12:43:18|50615.82
12:43:18|50615.82
12:43:19|50615.82
12:43:20|50615.82
12:43:22|50615.82
12:43:23|50615.82
12:43:24|50615.82
12:43:24|50615.82
12:43:26|50615.82
12:43:27|50615.82
12:43:27|50615.82
12:43:28|50615.82
12:43:30|50615.81
12:43:31|50615.81
12:43:31|50615.81
12:43:33|50615.81
12:43:34|50615.81
12:43:35|50615.81
12:43:36|50615.81
12:43:37|50615.81
12:43:38|50615.81
12:43:39|50615.81
12:43:40|50615.81
12:43:41|50615.81
12:43:42|50615.81
12:43:43|50615.81
12:43:44|50615.81
12:43:45|50615.81
12:43:46|50615.81
12:43:47|50615.81
12:43:48|50615.81
12:43:49|50615.81
12:43:50|50615.81
12:43:51|50615.81
12:43:52|50615.81
12:43:53|50615.81
12:43:54|50615.81
12:43:55|50615.81
12:43:56|50615.81
12:43:57|50615.81
12:43:58|50615.81
12:43:59|50615.81
12:44:00|50615.81
12:44:01|50615.81
12:44:02|50615.81
12:44:03|50615.81
12:44:04|50615.81
12:44:06|50615.81
12:44:07|50615.81
12:44:07|50615.81
12:44:09|50615.81
12:44:09|50605.74
12:44:12|50605.74
12:44:13|50605.74
12:44:14|50605.65
12:44:15|50605.65
12:44:16|50605.65
12:44:16|50605.65
12:44:18|50605.65
12:44:18|50605.65
12:44:19|50605.65
12:44:20|50605.65
12:44:22|50605.65
12:44:22|50605.65
12:44:23|50605.66
12:44:24|50605.74
12:44:25|50605.74
12:44:27|50605.74
12:44:27|50610.54
12:44:29|50610.54
12:44:30|50610.54
12:44:31|50610.54
12:44:32|50620.87
12:44:33|50620.87
12:44:33|50620.87
12:44:34|50620.87
12:44:35|50620.87
12:44:36|50620.87
12:44:37|50620.87
12:44:39|50620.87
12:44:39|50620.87
12:44:40|50620.87
12:44:42|50620.87
12:44:43|50620.87
12:44:44|50620.87
12:44:44|50608.01
12:44:45|50608.01
12:44:47|50608.01
12:44:47|50608.01
12:44:48|50608.01
12:44:49|50608.01
12:44:50|50608.01
12:44:51|50608.01
12:44:52|50608.01
12:44:53|50608.01
12:44:55|50601.56
12:44:56|50601.56
12:44:56|50601.56
12:44:57|50601.56
12:44:58|50609.86
12:44:59|50609.86
12:45:01|50609.86
12:45:01|50609.86
12:45:03|50609.86
12:45:03|50609.86
12:45:05|50609.86
12:45:05|50609.85
12:45:06|50609.85
12:45:08|50609.85
12:45:09|50609.85
12:45:10|50609.85
12:45:11|50609.85
12:45:12|50609.85
12:45:14|50609.85
12:45:14|50609.85
12:45:15|50609.85
12:45:16|50609.85
12:45:18|50609.85
12:45:19|50609.85
12:45:19|50609.85
12:45:21|50609.85
12:45:22|50609.85
12:45:23|50609.85
12:45:24|50609.85
12:45:25|50609.85
12:45:26|50609.85
12:45:26|50609.85
12:45:27|50609.85
12:45:29|50609.85
12:45:29|50600.42
12:45:30|50600.42
12:45:31|50600.42
12:45:32|50600.42
12:45:34|50600.42
12:45:35|50600.42
12:45:35|50600.42
12:45:37|50600.42
12:45:37|50600.42
12:45:38|50600.42
12:45:39|50600.42
12:45:40|50600.42
12:45:42|50600.42
12:45:42|50600.42
12:45:44|50600.42
12:45:44|50600.42
12:45:46|50600.42
12:45:47|50600.42
12:45:48|50600.42
12:45:49|50600.42
12:45:49|50600.42
12:45:50|50600.42
12:45:52|50600.42
12:45:53|50600.42
12:45:54|50600.42
12:45:55|50600.42
12:45:56|50600.42
12:45:57|50600.42
12:45:58|50600.42
12:45:59|50600.42
12:46:00|50600.42
12:46:01|50600.42
12:46:02|50600.42
12:46:03|50600.43
12:46:04|50600.
12:46:05|50600.
12:46:06|50600.
12:46:08|50600.
12:46:09|50600.
12:46:11|50600.
12:46:12|50600.
12:46:12|50600.
12:46:14|50600.
12:46:15|50600.
12:46:16|50600.
12:46:17|50600.
12:46:18|50600.
12:46:19|50600.
12:46:20|50600.
12:46:21|50600.
12:46:22|50600.
12:46:23|50600.
12:46:24|50600.
12:46:25|50600.
12:46:26|50600.
12:46:27|50600.
12:46:28|50600.
12:46:29|50600.
12:46:30|50600.
12:46:32|50600.
12:46:33|50600.
12:46:33|50600.
12:46:34|50600.
12:46:35|50600.
12:46:37|50600.
12:46:37|50600.
12:46:38|50600.
12:46:39|50600.
12:46:40|50600.
12:46:41|50600.
12:46:42|50596.51
12:46:43|50596.51
12:46:45|50596.51
12:46:45|50596.51
12:46:47|50596.51
12:46:48|50596.51
12:46:49|50596.51
12:46:50|50596.51
12:46:51|50594.95
12:46:52|50580.09
12:46:52|50580.09
12:46:53|50580.01
12:46:54|50580.01
12:46:55|50580.01
12:46:57|50580.01
12:46:58|50580.01
12:46:59|50580.01
12:46:59|50580.01
12:47:00|50580.01
12:47:02|50580.01
12:47:03|50580.01
12:47:04|50580.01
12:47:05|50580.01
12:47:06|50580.01
12:47:06|50585.46
12:47:09|50585.46
12:47:10|50585.46
12:47:11|50585.46
12:47:12|50585.46
12:47:14|50585.46
12:47:15|50585.46
12:47:15|50592.61
12:47:17|50592.61
12:47:18|50592.61
12:47:18|50592.61
12:47:19|50592.61
12:47:21|50592.61
12:47:21|50592.61
12:47:23|50592.61
12:47:23|50592.61
12:47:25|50592.61
12:47:26|50592.61
12:47:26|50592.61
12:47:27|50592.61
12:47:28|50592.61
12:47:30|50592.61
12:47:31|50592.61
12:47:32|50592.61
12:47:33|50592.61
12:47:34|50592.61
12:47:35|50592.61
12:47:36|50592.61
12:47:37|50592.61
12:47:38|50592.61
12:47:39|50592.61
12:47:40|50592.61
12:47:41|50592.61
12:47:42|50592.61
12:47:43|50592.61
12:47:44|50592.61
12:47:45|50592.61
12:47:46|50592.61
12:47:47|50592.61
12:47:48|50592.61
12:47:49|50592.61
12:47:50|50592.61
12:47:51|50592.61
12:47:52|50600.28
12:47:53|50600.28
12:47:54|50600.28
12:47:55|50600.28
12:47:56|50600.28
12:47:57|50600.28
12:47:58|50600.28
12:47:59|50600.28
12:48:00|50600.28
12:48:02|50600.28
12:48:02|50600.28
12:48:03|50600.28
12:48:04|50600.28
12:48:06|50600.28
12:48:06|50600.28
12:48:07|50600.28
12:48:10|50600.28
12:48:10|50590.3
12:48:11|50590.3
12:48:12|50590.3
12:48:13|50590.3
12:48:15|50590.3
12:48:15|50590.3
12:48:16|50590.3
12:48:18|50590.3
12:48:18|50580.19
12:48:20|50580.19
12:48:21|50580.19
12:48:22|50590.31
12:48:22|50590.31
12:48:23|50600.29
12:48:25|50600.29
12:48:27|50600.29
12:48:27|50600.29
12:48:29|50600.29
12:48:29|50600.29
12:48:31|50605.66
12:48:32|50605.66
12:48:32|50605.66
12:48:33|50620.87
12:48:35|50620.87
12:48:36|50620.87
12:48:37|50620.87
12:48:38|50620.87
12:48:38|50620.87
12:48:40|50620.87
12:48:41|50620.87
12:48:42|50620.87
12:48:43|50595.37
12:48:44|50595.37
12:48:45|50595.37
12:48:46|50595.37
12:48:47|50595.37
12:48:48|50595.37
12:48:49|50595.37
12:48:51|50604.64
12:48:52|50604.64
12:48:52|50604.64
12:48:53|50604.64
12:48:55|50610.76
12:48:55|50610.76
12:48:56|50610.76
12:48:57|50610.76
12:48:59|50610.76
12:49:00|50620.31
12:49:00|50620.31
12:49:01|50600.44
12:49:03|50600.44
12:49:04|50600.44
12:49:04|50600.44
12:49:06|50600.44
12:49:07|50600.44
12:49:08|50600.44
12:49:09|50600.44
12:49:09|50600.44
12:49:10|50600.44
12:49:11|50595.37
12:49:14|50595.37
12:49:14|50595.37
12:49:15|50595.37
12:49:16|50595.37
12:49:17|50595.37
12:49:18|50595.37
12:49:19|50595.37
12:49:21|50595.37
12:49:21|50595.37
12:49:23|50595.37
12:49:24|50595.37
12:49:24|50595.37
12:49:25|50595.37
12:49:26|50595.37
12:49:28|50595.37
12:49:28|50595.37
12:49:30|50595.37
12:49:31|50588.7
12:49:32|50588.7
12:49:33|50588.7
12:49:34|50588.7
12:49:35|50588.7
12:49:36|50586.18
12:49:37|50577.44
12:49:38|50575.01
12:49:39|50575.01
12:49:41|50575.01
12:49:41|50575.01
12:49:42|50575.01
12:49:44|50575.01
12:49:44|50575.01
12:49:45|50575.01
12:49:46|50575.01
12:49:47|50575.01
12:49:48|50575.01
12:49:49|50575.01
12:49:50|50575.01
12:49:52|50575.01
12:49:52|50575.01
12:49:53|50580.01
12:49:54|50580.01
12:49:55|50580.01
12:49:56|50580.01
12:49:57|50580.01
12:49:58|50580.01
12:49:59|50580.01
12:50:01|50580.01
12:50:01|50580.01
12:50:02|50580.01
12:50:03|50580.01
12:50:04|50580.01
12:50:05|50580.01
12:50:06|50580.01
12:50:08|50580.01
12:50:08|50580.01
12:50:10|50580.01
12:50:11|50580.01
12:50:13|50580.01
12:50:13|50580.01
12:50:14|50580.01
12:50:16|50580.01
12:50:17|50580.01
12:50:17|50580.01
12:50:19|50580.01
12:50:20|50580.01
12:50:21|50580.01
12:50:22|50580.01
12:50:23|50580.01
12:50:24|50580.01
12:50:24|50580.01
12:50:26|50580.01
12:50:27|50580.01
12:50:27|50580.01
12:50:29|50580.01
12:50:29|50580.01
12:50:30|50580.01
12:50:32|50575.
12:50:33|50575.
12:50:34|50575.
12:50:35|50573.95
12:50:36|50573.95
12:50:37|50571.22
12:50:37|50569.7
12:50:39|50570.02
12:50:40|50570.02
12:50:41|50570.02
12:50:42|50570.02
12:50:43|50570.02
12:50:44|50558.92
12:50:45|50550.
12:50:47|50550.
12:50:47|50550.
12:50:48|50550.
12:50:49|50550.01
12:50:51|50550.01
12:50:52|50555.1
12:50:52|50560.15
12:50:53|50560.15
12:50:54|50560.15
12:50:55|50560.15
12:50:56|50558.47
12:50:58|50550.04
12:50:58|50550.04
12:51:00|50554.53
12:51:01|50554.53
12:51:01|50554.53
12:51:02|50558.47
12:51:03|50558.47
12:51:04|50558.47
12:51:05|50558.47
12:51:06|50558.47
12:51:08|50558.47
12:51:08|50558.47
12:51:09|50558.47
12:51:10|50558.47
12:51:12|50558.47
12:51:14|50558.47
12:51:15|50558.47
12:51:16|50558.47
12:51:16|50558.47
12:51:18|50558.47
12:51:19|50558.47
12:51:20|50550.
12:51:21|50547.89
12:51:22|50540.
12:51:24|50538.41
12:51:25|50538.41
12:51:25|50538.41
12:51:26|50538.41
12:51:27|50538.41
12:51:28|50538.41
12:51:30|50538.41
12:51:30|50537.02
12:51:32|50537.02
12:51:33|50529.57
12:51:33|50525.36
12:51:35|50524.43
12:51:36|50524.43
12:51:37|50527.45
12:51:38|50527.45
12:51:39|50527.45
12:51:40|50527.45
12:51:41|50527.45
12:51:42|50527.45
12:51:43|50527.45
12:51:44|50527.45
12:51:45|50527.45
12:51:46|50527.45
12:51:47|50527.45
12:51:48|50527.45
12:51:49|50527.45
12:51:50|50527.45
12:51:51|50527.45
12:51:52|50527.45
12:51:53|50527.45
12:51:54|50529.77
12:51:55|50529.77
12:51:56|50529.77
12:51:57|50529.77
12:51:59|50529.77
12:51:59|50524.42
12:52:00|50524.42
12:52:01|50522.73
12:52:02|50522.73
12:52:03|50522.73
12:52:04|50522.73
12:52:06|50522.73
12:52:06|50520.46
12:52:07|50520.46
12:52:08|50520.46
12:52:09|50520.46
12:52:10|50520.46
12:52:11|50520.46
12:52:13|50520.46
12:52:13|50520.46
12:52:14|50516.85
12:52:15|50511.88
12:52:18|50511.88
12:52:19|50511.88
12:52:19|50511.88
12:52:21|50511.88
12:52:22|50511.88
12:52:23|50511.88
12:52:24|50511.88
12:52:24|50511.88
12:52:26|50511.88
12:52:27|50511.88
12:52:27|50511.88
12:52:29|50511.88
12:52:30|50511.88
12:52:31|50511.88
12:52:32|50511.88
12:52:33|50511.88
12:52:34|50511.88
12:52:35|50518.07
12:52:36|50518.07
12:52:37|50518.07
12:52:39|50518.07
12:52:39|50518.07
12:52:41|50518.07
12:52:41|50518.07
12:52:42|50518.07
12:52:43|50518.07
12:52:44|50518.07
12:52:46|50520.45
12:52:46|50520.45
12:52:47|50520.45
12:52:49|50520.45
12:52:49|50521.2
12:52:51|50521.2
12:52:51|50521.2
12:52:53|50521.2
12:52:53|50521.2
12:52:54|50521.2
12:52:56|50521.2
12:52:57|50521.2
12:52:58|50521.2
12:52:59|50521.2
12:53:00|50539.83
12:53:01|50539.83
12:53:02|50539.35
12:53:03|50539.35
12:53:04|50539.35
12:53:05|50539.35
12:53:06|50539.35
12:53:07|50539.35
12:53:08|50539.35
12:53:09|50539.35
12:53:10|50539.35
12:53:11|50539.35
12:53:12|50539.35
12:53:13|50539.35
12:53:14|50524.53
12:53:16|50524.53
12:53:17|50524.53
12:53:17|50524.53
12:53:18|50524.53
12:53:20|50525.08
12:53:20|50525.08
12:53:22|50525.08
12:53:23|50525.08
12:53:24|50525.08
12:53:25|50525.08
12:53:26|50525.08
12:53:28|50525.08
12:53:29|50529.58
12:53:29|50529.58
12:53:31|50529.59
12:53:31|50540.01
12:53:33|50540.01
12:53:33|50540.01
12:53:34|50540.01
12:53:35|50540.01
12:53:36|50524.54
12:53:37|50524.54
12:53:38|50524.54
12:53:39|50524.54
12:53:41|50524.54
12:53:41|50524.54
12:53:42|50524.54
12:53:44|50524.54
12:53:45|50524.54
12:53:45|50524.54
12:53:46|50524.54
12:53:47|50524.54
12:53:48|50524.54
12:53:49|50524.54
12:53:50|50524.54
12:53:51|50524.54
12:53:52|50524.54
12:53:53|50524.54
12:53:55|50524.54
12:53:56|50524.54
12:53:56|50540.02
12:53:58|50540.02
12:53:58|50540.02
12:54:00|50540.02
12:54:01|50549.78
12:54:01|50549.78
12:54:03|50549.78
12:54:03|50549.78
12:54:04|50549.78
12:54:05|50549.78
12:54:06|50549.78
12:54:08|50549.78
12:54:08|50549.78
12:54:10|50549.78
12:54:11|50549.78
12:54:12|50549.78
12:54:12|50549.78
12:54:14|50549.78
12:54:15|50549.78
12:54:16|50539.67
12:54:16|50539.67
12:54:18|50539.67
12:54:19|50539.67
12:54:20|50539.67
12:54:22|50539.67
12:54:22|50539.67
12:54:23|50539.67
12:54:24|50539.67
12:54:25|50539.67
12:54:27|50539.67
12:54:27|50539.67
12:54:28|50539.67
12:54:29|50539.67
12:54:30|50539.67
12:54:31|50539.67
12:54:32|50539.67
12:54:33|50539.67
12:54:34|50539.67
12:54:35|50539.67
12:54:36|50539.67
12:54:37|50539.67
12:54:38|50539.67
12:54:39|50539.67
12:54:40|50539.67
12:54:42|50539.67
12:54:43|50539.67
12:54:44|50539.67
12:54:44|50539.67
12:54:45|50539.67
12:54:46|50539.67
12:54:47|50539.67
12:54:48|50539.67
12:54:49|50539.67
12:54:51|50537.22
12:54:51|50537.22
12:54:52|50537.22
12:54:54|50537.22
12:54:55|50537.22
12:54:56|50537.22
12:54:56|50537.22
12:54:57|50537.22
12:54:58|50537.22
12:54:59|50537.22
12:55:00|50537.22
12:55:01|50537.22
12:55:02|50537.22
12:55:03|50537.22
12:55:05|50537.22
12:55:05|50537.22
12:55:06|50537.22
12:55:07|50537.22
12:55:08|50537.22
12:55:09|50537.22
12:55:10|50537.22
12:55:12|50537.22
12:55:13|50537.22
12:55:13|50538.85
12:55:15|50538.85
12:55:17|50538.85
12:55:17|50538.85
12:55:19|50538.85
12:55:20|50538.85
12:55:21|50538.85
12:55:22|50538.85
12:55:23|50538.85
12:55:24|50538.85
12:55:25|50538.85
12:55:26|50534.69
12:55:27|50534.69
12:55:28|50534.69
12:55:30|50534.69
12:55:31|50534.69
12:55:32|50539.69
12:55:32|50539.69
12:55:33|50539.69
12:55:34|50539.69
12:55:35|50539.69
12:55:37|50539.69
12:55:37|50549.79
12:55:39|50565.2
12:55:39|50547.99
12:55:40|50549.54
12:55:41|50564.14
12:55:42|50564.14
12:55:43|50564.14
12:55:44|50564.14
12:55:46|50564.14
12:55:47|50564.14
12:55:47|50564.14
12:55:49|50564.14
12:55:49|50553.98
12:55:50|50553.98
12:55:52|50553.98
12:55:52|50560.02
12:55:54|50560.02
12:55:55|50560.02
12:55:56|50560.02
12:55:56|50560.02
12:55:58|50560.02
12:55:58|50560.02
12:56:00|50560.02
12:56:01|50560.02
12:56:02|50560.02
12:56:03|50560.02
12:56:04|50560.02
12:56:05|50560.02
12:56:06|50560.02
12:56:07|50560.02
12:56:08|50560.02
12:56:08|50560.02
12:56:10|50572.07
12:56:11|50572.07
12:56:12|50572.07
12:56:12|50572.07
12:56:13|50572.07
12:56:15|50572.07
12:56:16|50572.07
12:56:18|50572.07
12:56:18|50572.05
12:56:20|50572.05
12:56:21|50572.05
12:56:22|50572.05
12:56:23|50572.05
12:56:25|50572.05
12:56:26|50572.05
12:56:27|50572.05
12:56:28|50572.05
12:56:29|50572.05
12:56:30|50572.05
12:56:31|50572.05
12:56:32|50572.05
12:56:33|50572.05
12:56:34|50572.05
12:56:35|50572.05
12:56:35|50572.05
12:56:37|50572.05
12:56:38|50572.05
12:56:38|50572.05
12:56:40|50572.05
12:56:41|50572.05
12:56:42|50572.05
12:56:43|50572.05
12:56:44|50572.05
12:56:44|50572.05
12:56:46|50572.05
12:56:46|50572.05
12:56:48|50572.05
12:56:48|50572.05
12:56:49|50572.05
12:56:51|50572.05
12:56:51|50572.05
12:56:53|50572.05
12:56:54|50572.05
12:56:55|50572.05
12:56:56|50572.05
12:56:57|50572.05
12:56:58|50572.05
12:56:59|50572.05
12:57:00|50572.05
12:57:01|50572.05
12:57:02|50572.05
12:57:03|50572.05
12:57:04|50572.05
12:57:05|50572.05
12:57:06|50572.05
12:57:07|50572.05
12:57:08|50572.05
12:57:09|50562.43
12:57:10|50562.43
12:57:11|50562.43
12:57:12|50572.07
12:57:13|50572.07
12:57:14|50572.07
12:57:15|50572.07
12:57:16|50572.07
12:57:17|50575.
12:57:19|50576.8
12:57:19|50576.8
12:57:21|50576.8
12:57:21|50576.8
12:57:23|50576.8
12:57:24|50576.8
12:57:25|50576.8
12:57:26|50576.8
12:57:27|50576.8
12:57:28|50576.8
12:57:29|50576.8
12:57:30|50576.8
12:57:31|50578.06
12:57:32|50578.06
12:57:33|50578.06
12:57:34|50578.06
12:57:35|50578.06
12:57:36|50578.06
12:57:37|50578.06
12:57:38|50585.14
12:57:40|50588.4
12:57:40|50588.4
12:57:41|50588.4
12:57:43|50588.4
12:57:44|50588.4
12:57:45|50588.4
12:57:47|50588.4
12:57:48|50590.18
12:57:49|50590.19
12:57:49|50596.51
12:57:50|50596.51
12:57:52|50596.51
12:57:52|50596.51
12:57:53|50600.3
12:57:54|50600.3
12:57:55|50600.3
12:57:57|50600.3
12:57:58|50600.3
12:57:59|50600.3
12:57:59|50600.3
12:58:01|50600.3
12:58:02|50600.3
12:58:03|50598.76
12:58:04|50598.76
12:58:05|50598.76
12:58:06|50598.76
12:58:07|50598.76
12:58:08|50598.76
12:58:09|50598.76
12:58:10|50598.76
12:58:11|50598.76
12:58:12|50596.95
12:58:13|50596.95
12:58:14|50596.95
12:58:15|50596.95
12:58:16|50596.95
12:58:17|50596.95
12:58:18|50592.85
12:58:20|50592.85
12:58:21|50592.85
12:58:22|50592.85
12:58:23|50592.85
12:58:24|50592.85
12:58:25|50592.85
12:58:26|50592.85
12:58:27|50592.85
12:58:28|50600.31
12:58:29|50600.31
12:58:30|50600.31
12:58:31|50600.31
12:58:32|50600.31
12:58:33|50600.31
12:58:34|50600.31
12:58:35|50600.31
12:58:37|50600.31
12:58:37|50600.31
12:58:38|50600.31
12:58:40|50574.26
12:58:40|50574.26
12:58:41|50574.26
12:58:42|50574.26
12:58:43|50574.26
12:58:45|50574.26
12:58:46|50574.26
12:58:46|50574.26
12:58:47|50574.26
12:58:48|50574.26
12:58:49|50574.26
12:58:50|50574.26
12:58:51|50574.26
12:58:52|50574.26
12:58:53|50574.26
12:58:54|50574.26
12:58:55|50574.26
12:58:56|50574.26
12:58:58|50574.26
12:58:58|50574.26
12:58:59|50587.57
12:59:00|50587.57
12:59:02|50588.31
12:59:02|50588.87
12:59:03|50588.87
12:59:04|50588.87
12:59:05|50588.87
12:59:07|50588.87
12:59:08|50588.87
12:59:08|50588.87
12:59:09|50588.87
12:59:10|50588.87
12:59:11|50588.87
12:59:12|50588.87
12:59:14|50588.87
12:59:14|50588.87
12:59:15|50588.87
12:59:16|50588.87
12:59:17|50588.87
12:59:19|50588.87
12:59:20|50588.87
12:59:21|50588.87
12:59:22|50588.87
12:59:23|50588.87
12:59:24|50588.87
12:59:25|50598.64
12:59:26|50598.64
12:59:27|50598.64
12:59:28|50598.64
12:59:29|50598.64
12:59:30|50598.64
12:59:31|50598.64
12:59:32|50598.64
12:59:34|50598.64
12:59:35|50598.64
12:59:35|50598.64
12:59:37|50598.64
12:59:38|50598.64
12:59:38|50598.64
12:59:40|50598.64
12:59:40|50598.64
12:59:42|50598.64
12:59:42|50598.64
12:59:44|50598.64
12:59:44|50585.87
12:59:45|50585.87
12:59:47|50585.87
12:59:48|50585.87
12:59:49|50585.87
12:59:50|50585.87
12:59:51|50585.87
12:59:52|50585.87
12:59:53|50585.01
12:59:54|50585.01
12:59:55|50585.01
12:59:56|50585.01
12:59:57|50585.01
12:59:58|50585.67
12:59:59|50585.67
13:00:00|50585.67
13:00:01|50585.67
13:00:02|50585.67
13:00:04|50585.67
13:00:04|50585.67
13:00:05|50584.26
13:00:07|50566.61
13:00:07|50566.61
13:00:08|50562.21
13:00:09|50562.21
13:00:10|50562.21
13:00:12|50562.21
13:00:12|50562.21
13:00:13|50562.21
13:00:14|50562.21
13:00:15|50562.21
13:00:17|50562.21
13:00:17|50562.21
13:00:19|50562.21
13:00:19|50562.21
13:00:21|50562.21
13:00:22|50565.86
13:00:23|50576.14
13:00:24|50576.14
13:00:25|50576.14
13:00:26|50588.77
13:00:27|50588.77
13:00:29|50588.77
13:00:29|50576.42
13:00:31|50576.42
13:00:31|50576.42
13:00:32|50576.42
13:00:34|50576.42
13:00:35|50576.42
13:00:36|50576.42
13:00:36|50576.42
13:00:38|50576.42
13:00:39|50576.42
13:00:40|50588.78
13:00:41|50588.78
13:00:42|50588.78
13:00:43|50588.78
13:00:45|50588.78
13:00:45|50588.78
13:00:46|50588.78
13:00:48|50588.78
13:00:48|50588.78
13:00:49|50593.74
13:00:51|50600.
13:00:52|50600.
13:00:52|50600.
13:00:53|50600.
13:00:55|50600.
13:00:56|50600.
13:00:57|50600.
13:00:58|50600.
13:00:58|50600.
13:00:59|50600.
13:01:01|50600.
13:01:02|50600.
13:01:02|50600.
13:01:03|50600.
13:01:04|50600.
13:01:05|50600.
13:01:06|50600.
13:01:08|50600.
13:01:09|50600.
13:01:10|50600.
13:01:10|50600.
13:01:12|50600.
13:01:13|50600.
13:01:14|50600.
13:01:15|50600.
13:01:15|50600.
13:01:16|50600.
13:01:18|50600.
13:01:18|50600.32
13:01:20|50600.32
13:01:21|50600.32
13:01:23|50608.43
13:01:24|50608.43
13:01:25|50608.43
13:01:25|50608.43
13:01:27|50608.43
13:01:27|50608.43
13:01:28|50608.43
13:01:30|50608.43
13:01:31|50608.43
13:01:32|50608.43
13:01:32|50608.43
13:01:33|50608.43
13:01:35|50608.43
13:01:36|50608.43
13:01:36|50608.43
13:01:38|50608.43
13:01:38|50600.42
13:01:40|50600.42
13:01:40|50600.42
13:01:41|50600.42
13:01:43|50600.42
13:01:43|50600.42
13:01:45|50600.42
13:01:45|50600.42
13:01:46|50600.42
13:01:47|50600.42
13:01:49|50600.42
13:01:49|50600.42
13:01:50|50600.42
13:01:51|50600.42
13:01:53|50600.42
13:01:54|50600.42
13:01:55|50600.42
13:01:56|50600.42
13:01:56|50600.42
13:01:57|50600.42
13:01:59|50600.43
13:02:00|50600.43
13:02:02|50600.87
13:02:02|50600.87
13:02:03|50600.87
13:02:04|50600.87
13:02:05|50600.87
13:02:07|50600.87
13:02:07|50600.87
13:02:09|50600.87
13:02:10|50600.87
13:02:11|50600.87
13:02:12|50600.87
13:02:13|50600.87
13:02:14|50600.87
13:02:14|50600.87
13:02:16|50600.87
13:02:16|50587.56
13:02:18|50587.56
13:02:19|50587.56
13:02:20|50570.24
13:02:21|50570.24
13:02:22|50570.24
13:02:24|50570.24
13:02:25|50570.24
13:02:26|50570.24
13:02:27|50570.24
13:02:28|50570.24
13:02:29|50570.24
13:02:29|50570.24
13:02:31|50570.24
13:02:31|50570.24
13:02:33|50570.24
13:02:34|50570.24
13:02:35|50570.24
13:02:36|50570.24
13:02:37|50570.24
13:02:37|50570.24
13:02:39|50570.24
13:02:40|50570.8
13:02:41|50570.8
13:02:41|50570.8
13:02:42|50570.8
13:02:44|50570.8
13:02:45|50570.8
13:02:46|50570.8
13:02:47|50570.8
13:02:48|50570.8
13:02:49|50570.8
13:02:50|50570.8
13:02:51|50570.8
13:02:52|50570.8
13:02:53|50580.7
13:02:54|50580.7
13:02:55|50579.75
13:02:56|50579.75
13:02:57|50579.75
13:02:58|50579.75
13:02:59|50579.75
13:03:00|50579.75
13:03:01|50579.75
13:03:02|50579.75
13:03:03|50579.75
13:03:04|50579.75
13:03:05|50579.75
13:03:06|50579.75
13:03:07|50599.92
13:03:08|50599.92
13:03:09|50599.92
13:03:10|50599.92
13:03:11|50599.92
13:03:12|50599.92
13:03:13|50599.92
13:03:14|50599.92
13:03:15|50599.92
13:03:16|50599.92
13:03:17|50599.92
13:03:18|50599.92
13:03:19|50599.92
13:03:20|50599.92
13:03:21|50599.92
13:03:22|50599.92
13:03:23|50599.92
13:03:24|50599.92
13:03:25|50599.92
13:03:27|50599.92
13:03:28|50599.92
13:03:29|50599.92
13:03:30|50599.92
13:03:31|50599.92
13:03:32|50599.92
13:03:33|50599.92
13:03:34|50599.92
13:03:35|50599.92
13:03:36|50599.92
13:03:38|50599.92
13:03:38|50599.92
13:03:39|50599.92
13:03:40|50599.92
13:03:42|50599.92
13:03:42|50599.92
13:03:44|50599.92
13:03:45|50599.92
13:03:45|50599.92
13:03:46|50599.92
13:03:47|50599.92
13:03:49|50599.92
13:03:49|50599.92
13:03:50|50599.92
13:03:51|50599.92
13:03:52|50599.92
13:03:54|50599.92
13:03:55|50599.92
13:03:56|50599.92
13:03:57|50599.92
13:03:58|50599.92
13:03:59|50599.92
13:04:00|50599.92
13:04:01|50599.92
13:04:02|50599.92
13:04:03|50599.92
13:04:04|50599.92
13:04:05|50599.92
13:04:06|50599.92
13:04:08|50599.92
13:04:08|50599.92
13:04:10|50599.92
13:04:10|50599.92
13:04:12|50599.92
13:04:12|50599.92
13:04:13|50599.92
13:04:14|50599.92
13:04:16|50599.92
13:04:16|50599.92
13:04:17|50599.92
13:04:18|50599.92
13:04:19|50599.43
13:04:21|50599.43
13:04:21|50586.49
13:04:23|50586.49
13:04:23|50586.49
13:04:24|50586.49
13:04:26|50586.49
13:04:27|50586.49
13:04:28|50586.49
13:04:29|50586.49
13:04:31|50586.49
13:04:32|50586.49
13:04:34|50586.49
13:04:35|50586.49
13:04:37|50586.49
13:04:38|50586.49
13:04:39|50586.49
13:04:40|50586.49
13:04:41|50586.49
13:04:42|50586.49
13:04:43|50586.49
13:04:44|50586.49
13:04:45|50586.49
13:04:47|50599.91
13:04:47|50599.91
13:04:48|50599.91
13:04:50|50599.91
13:04:51|50599.91
13:04:51|50599.91
13:04:52|50599.91
13:04:53|50599.91
13:04:54|50599.91
13:04:56|50599.91
13:04:56|50599.91
13:04:58|50599.91
13:05:00|50599.91
13:05:00|50599.91
13:05:01|50599.91
13:05:03|50596.23
13:05:04|50596.23
13:05:04|50596.23
13:05:05|50596.23
13:05:06|50596.23
13:05:07|50596.23
13:05:08|50596.23
13:05:09|50596.23
13:05:10|50596.23
13:05:11|50596.18
13:05:12|50596.18
13:05:13|50596.18
13:05:15|50596.18
13:05:16|50596.18
13:05:17|50596.18
13:05:17|50592.94
13:05:18|50592.94
13:05:19|50592.94
13:05:21|50592.94
13:05:21|50592.94
13:05:22|50592.94
13:05:24|50592.94
13:05:24|50592.94
13:05:25|50592.94
13:05:27|50592.94
13:05:28|50592.94
13:05:29|50592.94
13:05:30|50592.94
13:05:32|50592.94
13:05:33|50592.94
13:05:34|50592.94
13:05:35|50592.94
13:05:36|50592.94
13:05:37|50592.94
13:05:37|50592.94
13:05:39|50592.94
13:05:40|50592.94
13:05:40|50592.94
13:05:41|50592.94
13:05:43|50592.94
13:05:44|50592.94
13:05:45|50592.94
13:05:46|50592.94
13:05:47|50592.94
13:05:48|50592.94
13:05:49|50592.94
13:05:50|50592.94
13:05:50|50592.94
13:05:52|50592.94
13:05:53|50592.94
13:05:54|50592.94
13:05:55|50592.94
13:05:56|50592.94
13:05:57|50592.94
13:05:58|50592.94
13:05:59|50592.94
13:06:00|50592.94
13:06:01|50592.94
13:06:02|50592.94
13:06:03|50592.94
13:06:04|50592.94
13:06:05|50592.94
13:06:06|50592.94
13:06:07|50592.94
13:06:08|50592.94
13:06:09|50592.94
13:06:10|50592.94
13:06:11|50592.94
13:06:12|50592.94
13:06:13|50592.94
13:06:14|50592.94
13:06:15|50592.94
13:06:16|50592.94
13:06:17|50592.94
13:06:18|50592.94
13:06:19|50592.94
13:06:20|50592.94
13:06:22|50592.94
13:06:22|50592.94
13:06:23|50592.94
13:06:24|50592.94
13:06:26|50592.94
13:06:26|50592.94
13:06:28|50592.94
13:06:28|50592.94
13:06:31|50592.94
13:06:31|50592.94
13:06:33|50592.94
13:06:33|50592.94
13:06:35|50592.94
13:06:36|50592.94
13:06:36|50592.94
13:06:38|50592.94
13:06:39|50592.94
13:06:40|50592.94
13:06:41|50592.94
13:06:41|50592.94
13:06:42|50592.94
13:06:43|50592.94
13:06:45|50592.94
13:06:46|50592.94
13:06:46|50592.94
13:06:47|50592.94
13:06:49|50592.94
13:06:49|50592.94
13:06:51|50592.94
13:06:51|50592.94
13:06:53|50592.94
13:06:54|50592.94
13:06:54|50592.94
13:06:56|50592.94
13:06:57|50592.94
13:06:57|50592.94
13:06:59|50592.94
13:07:00|50592.94
13:07:00|50592.94
13:07:02|50592.94
13:07:03|50592.94
13:07:04|50592.94
13:07:04|50592.94
13:07:06|50592.94
13:07:07|50592.94
13:07:08|50592.94
13:07:09|50592.94
13:07:10|50592.94
13:07:10|50592.94
13:07:12|50592.94
13:07:13|50592.94
13:07:14|50592.94
13:07:15|50592.94
13:07:16|50592.94
13:07:17|50592.94
13:07:18|50592.94
13:07:19|50592.94
13:07:20|50592.94
13:07:21|50592.94
13:07:22|50592.94
13:07:23|50592.94
13:07:24|50592.94
13:07:25|50592.94
13:07:26|50592.94
13:07:27|50592.94
13:07:28|50592.94
13:07:29|50592.94
13:07:31|50590.41
13:07:32|50590.41
13:07:33|50586.01
13:07:34|50586.01
13:07:35|50586.01
13:07:35|50586.01
13:07:38|50586.01
13:07:38|50586.01
13:07:39|50586.01
13:07:40|50586.01
13:07:41|50586.01
13:07:43|50586.01
13:07:44|50586.01
13:07:45|50586.01
13:07:46|50586.01
13:07:47|50586.01
13:07:48|50586.01
13:07:49|50586.01
13:07:50|50586.01
13:07:51|50586.01
13:07:52|50586.01
13:07:53|50586.01
13:07:54|50594.81
13:07:55|50594.81
13:07:56|50600.
13:07:57|50600.
13:07:58|50600.
13:07:59|50600.
13:08:00|50600.
13:08:01|50600.
13:08:03|50600.
13:08:04|50604.84
13:08:05|50604.84
13:08:06|50604.84
13:08:07|50604.84
13:08:08|50604.84
13:08:09|50604.84
13:08:10|50613.88
13:08:10|50613.88
13:08:12|50613.88
13:08:13|50613.88
13:08:14|50613.88
13:08:14|50613.88
13:08:15|50613.88
13:08:17|50613.88
13:08:18|50613.88
13:08:19|50613.88
13:08:20|50613.88
13:08:21|50613.88
13:08:21|50613.88
13:08:23|50613.88
13:08:24|50613.88
13:08:25|50613.88
13:08:25|50613.88
13:08:27|50613.88
13:08:28|50613.88
13:08:30|50613.88
13:08:31|50613.88
13:08:32|50613.88
13:08:33|50626.08
13:08:34|50626.62
13:08:35|50626.62
13:08:36|50626.62
13:08:38|50626.62
13:08:38|50627.35
13:08:39|50627.35
13:08:40|50627.35
13:08:41|50627.35
13:08:43|50627.35
13:08:43|50627.35
13:08:44|50627.35
13:08:45|50627.35
13:08:46|50627.35
13:08:48|50627.35
13:08:49|50630.58
13:08:50|50630.58
13:08:51|50630.58
13:08:52|50630.58
13:08:53|50630.58
13:08:54|50631.34
13:08:55|50631.34
13:08:56|50631.34
13:08:57|50631.34
13:08:57|50631.34
13:08:58|50631.34
13:08:59|50631.34
13:09:01|50615.
13:09:02|50608.13
13:09:03|50608.13
13:09:04|50608.13
13:09:05|50608.13
13:09:06|50608.13
13:09:07|50608.13
13:09:08|50605.6
13:09:09|50605.6
13:09:09|50605.6
13:09:11|50605.6
13:09:12|50605.6
13:09:13|50605.6
13:09:13|50605.6
13:09:15|50605.6
13:09:16|50605.6
13:09:16|50605.6
13:09:18|50613.9
13:09:19|50624.02
13:09:19|50624.02
13:09:21|50624.02
13:09:22|50624.02
13:09:23|50624.02
13:09:23|50624.02
13:09:24|50624.02
13:09:25|50624.02
13:09:26|50624.02
13:09:27|50624.02
13:09:29|50624.02
13:09:31|50624.02
13:09:31|50624.02
13:09:33|50624.02
13:09:34|50624.02
13:09:35|50624.02
13:09:36|50624.02
13:09:37|50633.99
13:09:38|50633.99
13:09:39|50633.99
13:09:40|50633.99
13:09:41|50633.99
13:09:42|50633.99
13:09:43|50633.99
13:09:44|50633.99
13:09:45|50633.99
13:09:46|50633.99
13:09:47|50628.36
13:09:48|50628.36
13:09:49|50628.36
13:09:50|50628.36
13:09:52|50628.36
13:09:53|50618.26
13:09:53|50618.26
13:09:54|50618.26
13:09:56|50618.26
13:09:57|50618.26
13:09:58|50618.26
13:09:59|50618.26
13:10:00|50618.26
13:10:01|50618.26
13:10:02|50618.26
13:10:03|50618.26
13:10:04|50618.26
13:10:05|50618.26
13:10:06|50618.26
13:10:07|50618.26
13:10:08|50618.26
13:10:09|50618.26
13:10:10|50618.26
13:10:11|50629.07
13:10:12|50629.07
13:10:13|50629.07
13:10:14|50629.07
13:10:15|50629.07
13:10:16|50629.07
13:10:17|50629.07
13:10:18|50629.07
13:10:19|50618.25
13:10:20|50618.25
13:10:21|50618.25
13:10:22|50618.25
13:10:23|50618.25
13:10:24|50618.25
13:10:25|50624.01
13:10:26|50624.01
13:10:27|50624.01
13:10:28|50624.01
13:10:29|50624.01
13:10:30|50624.01
13:10:31|50624.01
13:10:33|50624.01
13:10:34|50624.01
13:10:36|50624.01
13:10:36|50624.01
13:10:38|50603.39
13:10:39|50603.39
13:10:40|50603.39
13:10:41|50603.39
13:10:42|50603.39
13:10:43|50603.39
13:10:44|50603.39
13:10:44|50603.39
13:10:46|50603.39
13:10:46|50603.39
13:10:48|50603.39
13:10:49|50603.39
13:10:50|50603.39
13:10:51|50603.39
13:10:52|50603.39
13:10:53|50603.39
13:10:54|50603.39
13:10:54|50603.39
13:10:56|50603.39
13:10:57|50603.39
13:10:58|50603.39
13:10:59|50603.39
13:10:59|50603.39
13:11:00|50603.39
13:11:02|50603.39
13:11:03|50603.39
13:11:04|50603.39
13:11:04|50594.84
13:11:05|50594.84
13:11:07|50594.84
13:11:08|50594.84
13:11:09|50594.84
13:11:09|50594.84
13:11:11|50594.84
13:11:12|50594.84
13:11:13|50594.84
13:11:14|50594.84
13:11:15|50594.84
13:11:16|50586.
13:11:17|50586.
13:11:18|50586.
13:11:19|50586.
13:11:20|50586.
13:11:21|50586.
13:11:22|50586.
13:11:23|50586.
13:11:24|50586.
13:11:25|50586.
13:11:26|50586.
13:11:27|50586.
13:11:28|50586.
13:11:29|50586.
13:11:30|50586.
13:11:31|50586.01
13:11:33|50586.01
13:11:34|50586.01
13:11:35|50603.77
13:11:35|50603.77
13:11:37|50603.77
13:11:37|50603.77
13:11:38|50603.77
13:11:40|50603.77
13:11:41|50603.77
13:11:42|50603.77
13:11:43|50603.77
13:11:44|50603.77
13:11:46|50603.77
13:11:47|50603.77
13:11:47|50603.77
13:11:48|50603.77
13:11:50|50603.77
13:11:51|50603.77
13:11:52|50603.77
13:11:53|50603.77
13:11:54|50603.77
13:11:55|50603.77
13:11:56|50603.77
13:11:57|50603.77
13:11:58|50603.77
13:11:59|50603.77
13:12:00|50603.77
13:12:01|50603.77
13:12:02|50603.77
13:12:03|50603.77
13:12:04|50603.77
13:12:05|50603.77
13:12:06|50603.77
13:12:07|50603.77
13:12:08|50603.77
13:12:09|50603.77
13:12:10|50603.77
13:12:11|50603.77
13:12:12|50603.77
13:12:13|50603.77
13:12:14|50603.77
13:12:15|50603.77
13:12:16|50603.77
13:12:17|50603.77
13:12:18|50603.77
13:12:19|50603.77
13:12:20|50603.77
13:12:21|50603.77
13:12:22|50603.77
13:12:23|50603.77
13:12:24|50603.77
13:12:25|50603.77
13:12:26|50603.77
13:12:28|50603.77
13:12:28|50603.77
13:12:29|50603.77
13:12:30|50603.77
13:12:31|50603.77
13:12:32|50589.7
13:12:34|50598.24
13:12:35|50598.24
13:12:37|50598.24
13:12:38|50598.24
13:12:38|50598.24
13:12:40|50598.24
13:12:41|50598.24
13:12:41|50598.24
13:12:42|50598.24
13:12:44|50598.24
13:12:44|50598.24
13:12:45|50587.89
13:12:46|50587.89
13:12:48|50587.89
13:12:49|50587.89
13:12:50|50587.89
13:12:50|50587.89
13:12:52|50587.89
13:12:53|50587.89
13:12:53|50587.89
13:12:55|50587.89
13:12:56|50587.89
13:12:57|50587.89
13:12:59|50587.89
13:12:59|50587.89
13:13:00|50587.89
13:13:01|50587.89
13:13:02|50597.81
13:13:04|50597.81
13:13:04|50597.81
13:13:06|50597.81
13:13:06|50597.81
13:13:07|50597.81
13:13:09|50597.81
13:13:10|50597.81
13:13:11|50597.81
13:13:12|50597.81
13:13:13|50597.81
13:13:13|50597.81
13:13:15|50597.81
13:13:15|50597.81
13:13:17|50597.81
13:13:18|50597.81
13:13:19|50597.81
13:13:20|50588.57
13:13:21|50588.57
13:13:22|50588.57
13:13:23|50588.57
13:13:24|50588.57
13:13:25|50588.57
13:13:27|50588.57
13:13:27|50588.57
13:13:28|50588.57
13:13:29|50588.57
13:13:31|50588.57
13:13:31|50588.57
13:13:32|50588.57
13:13:34|50588.57
13:13:35|50588.57
13:13:37|50588.57
13:13:38|50588.57
13:13:38|50588.57
13:13:40|50588.57
13:13:41|50588.57
13:13:42|50588.57
13:13:43|50588.57
13:13:44|50588.57
13:13:45|50588.57
13:13:46|50588.57
13:13:47|50588.57
13:13:48|50588.57
13:13:49|50588.57
13:13:50|50588.57
13:13:52|50588.57
13:13:52|50588.57
13:13:53|50588.57
13:13:55|50588.57
13:13:56|50588.57
13:13:56|50588.57
13:13:57|50588.57
13:13:59|50588.57
13:13:59|50588.57
13:14:00|50588.57
13:14:01|50588.57
13:14:02|50588.57
13:14:03|50588.57
13:14:05|50588.57
13:14:06|50588.57
13:14:07|50585.
13:14:07|50585.
13:14:09|50562.58
13:14:10|50562.58
13:14:11|50562.58
13:14:12|50562.58
13:14:13|50562.58
13:14:14|50562.58
13:14:15|50562.58
13:14:16|50562.58
13:14:17|50562.58
13:14:18|50562.58
13:14:19|50562.58
13:14:20|50562.58
13:14:21|50562.58
13:14:22|50562.58
13:14:23|50562.58
13:14:25|50554.33
13:14:26|50554.33
13:14:27|50554.33
13:14:28|50554.33
13:14:29|50554.33
13:14:31|50554.33
13:14:31|50554.33
13:14:32|50554.33
13:14:33|50554.33
13:14:34|50554.33
13:14:36|50554.33
13:14:38|50554.33
13:14:38|50554.33
13:14:40|50554.33
13:14:40|50554.33
13:14:41|50554.33
13:14:43|50554.33
13:14:43|50554.33
13:14:44|50554.33
13:14:45|50554.33
13:14:47|50554.33
13:14:48|50554.33
13:14:49|50554.33
13:14:49|50554.33
13:14:50|50554.33
13:14:52|50554.33
13:14:53|50563.3
13:14:54|50563.3
13:14:55|50563.3
13:14:56|50563.3
13:14:56|50563.3
13:14:57|50563.3
13:14:58|50563.3
13:14:59|50563.3
13:15:00|50563.3
13:15:02|50563.3
13:15:02|50563.3
13:15:03|50563.3
13:15:04|50563.3
13:15:05|50563.3
13:15:07|50563.3
13:15:07|50563.3
13:15:08|50568.35
13:15:09|50568.35
13:15:10|50568.35
13:15:11|50568.35
13:15:12|50568.35
13:15:14|50568.35
13:15:14|50568.35
13:15:15|50568.35
13:15:16|50568.35
13:15:17|50568.35
13:15:18|50568.35
13:15:19|50568.35
13:15:21|50568.35
13:15:21|50554.33
13:15:22|50554.33
13:15:23|50554.33
13:15:24|50554.33
13:15:25|50554.33
13:15:26|50554.33
13:15:27|50554.33
13:15:28|50554.33
13:15:29|50560.92
13:15:30|50560.92
13:15:31|50560.92
13:15:32|50560.92
13:15:33|50560.92
13:15:34|50560.92
13:15:35|50560.92
13:15:37|50560.92
13:15:37|50560.92
13:15:39|50560.92
13:15:40|50560.92
13:15:42|50560.92
13:15:42|50560.92
13:15:43|50560.92
13:15:44|50560.92
13:15:45|50560.92
13:15:46|50560.92
13:15:48|50560.92
13:15:49|50560.92
13:15:50|50560.92
13:15:50|50560.92
13:15:51|50560.92
13:15:52|50560.92
13:15:54|50560.92
13:15:54|50573.42
13:15:56|50573.42
13:15:56|50573.42
13:15:57|50573.42
13:15:58|50573.42
13:16:00|50573.42
13:16:00|50573.42
13:16:02|50573.42
13:16:02|50573.42
13:16:03|50577.62
13:16:05|50577.62
13:16:05|50577.62
13:16:07|50577.62
13:16:08|50577.62
13:16:08|50577.62
13:16:09|50577.62
13:16:11|50577.62
13:16:12|50577.62
13:16:13|50577.62
13:16:13|50577.62
13:16:14|50577.62
13:16:16|50577.62
13:16:16|50577.62
13:16:17|50577.62
13:16:18|50577.62
13:16:19|50577.62
13:16:20|50577.62
13:16:21|50577.62
13:16:22|50577.62
13:16:23|50577.62
13:16:24|50577.62
13:16:26|50582.83
13:16:26|50591.22
13:16:28|50600.17
13:16:28|50600.17
13:16:29|50600.17
13:16:30|50600.17
13:16:31|50613.18
13:16:32|50613.18
13:16:34|50613.18
13:16:35|50613.18
13:16:35|50613.18
13:16:38|50613.18
13:16:39|50613.18
13:16:40|50613.19
13:16:41|50618.93
13:16:42|50618.93
13:16:43|50618.93
13:16:44|50618.93
13:16:44|50618.93
13:16:46|50618.24
13:16:47|50618.24
13:16:48|50613.19
13:16:49|50613.19
13:16:50|50613.19
13:16:51|50627.35
13:16:52|50627.35
13:16:53|50627.35
13:16:54|50627.35
13:16:55|50627.35
13:16:56|50627.35
13:16:57|50627.35
13:16:58|50627.35
13:16:59|50629.99
13:17:00|50623.31
13:17:02|50623.31
13:17:02|50623.31
13:17:03|50623.31
13:17:04|50623.31
13:17:05|50623.31
13:17:07|50623.31
13:17:07|50623.31
13:17:09|50623.31
13:17:10|50623.31
13:17:11|50623.31
13:17:12|50623.31
13:17:15|50623.31
13:17:16|50623.31
13:17:17|50623.31
13:17:18|50607.55
13:17:19|50607.55
13:17:20|50607.55
13:17:21|50607.55
13:17:22|50607.55
13:17:23|50607.55
13:17:24|50607.55
13:17:25|50607.55
13:17:26|50607.55
13:17:27|50607.55
13:17:28|50593.43
13:17:29|50593.43
13:17:30|50593.43
13:17:31|50593.43
13:17:32|50593.43
13:17:33|50593.43
13:17:34|50593.43
13:17:35|50593.43
13:17:36|50593.43
13:17:37|50593.43
13:17:39|50593.43
13:17:40|50593.43
13:17:42|50593.43
13:17:43|50593.43
13:17:44|50603.77
13:17:45|50603.77
13:17:46|50603.77
13:17:47|50603.77
13:17:47|50603.77
13:17:50|50603.77
13:17:51|50603.77
13:17:51|50603.77
13:17:53|50603.77
13:17:54|50603.77
13:17:55|50603.77
13:17:55|50603.77
13:17:57|50603.77
13:17:58|50603.77
13:17:59|50603.77
13:17:59|50603.77
13:18:01|50603.77
13:18:02|50591.68
13:18:03|50591.68
13:18:03|50591.68
13:18:05|50591.68
13:18:06|50591.68
13:18:07|50591.68
13:18:08|50591.68
13:18:09|50591.68
13:18:10|50591.68
13:18:11|50591.68
13:18:12|50591.68
13:18:13|50591.68
13:18:14|50591.68
13:18:15|50591.68
13:18:16|50591.68
13:18:17|50591.68
13:18:18|50591.68
13:18:19|50582.83
13:18:20|50582.83
13:18:21|50582.83
13:18:22|50582.83
13:18:23|50582.83
13:18:24|50582.83
13:18:25|50582.83
13:18:26|50582.83
13:18:28|50582.83
13:18:28|50582.83
13:18:30|50582.83
13:18:30|50582.83
13:18:31|50582.83
13:18:32|50582.83
13:18:33|50582.83
13:18:34|50582.83
13:18:35|50582.83
13:18:37|50582.83
13:18:37|50582.83
13:18:38|50582.83
13:18:40|50582.83
13:18:41|50582.83
13:18:42|50582.83
13:18:43|50582.83
13:18:44|50582.83
13:18:45|50582.83
13:18:47|50582.83
13:18:47|50582.83
13:18:48|50582.83
13:18:49|50582.83
13:18:50|50582.83
13:18:51|50582.83
13:18:53|50582.83
13:18:53|50582.83
13:18:55|50582.83
13:18:56|50582.83
13:18:57|50582.83
13:18:57|50582.83
13:18:58|50582.83
13:19:00|50582.83
13:19:01|50582.83
13:19:02|50582.83
13:19:03|50598.71
13:19:04|50582.83
13:19:05|50582.83
13:19:06|50582.83
13:19:07|50582.83
13:19:08|50582.83
13:19:09|50582.83
13:19:10|50582.83
13:19:13|50582.83
13:19:14|50582.83
13:19:15|50582.83
13:19:16|50582.83
13:19:18|50582.83
13:19:19|50582.83
13:19:20|50582.83
13:19:21|50582.83
13:19:21|50582.83
13:19:23|50582.83
13:19:24|50582.83
13:19:25|50582.83
13:19:26|50596.61
13:19:27|50602.41
13:19:29|50602.41
13:19:29|50602.41
13:19:30|50602.41
13:19:31|50602.41
13:19:33|50602.41
13:19:34|50613.19
13:19:35|50613.19
13:19:36|50613.19
13:19:37|50613.19
13:19:38|50613.19
13:19:39|50613.19
13:19:40|50613.19
13:19:42|50613.19
13:19:44|50613.19
13:19:44|50613.19
13:19:45|50613.19
13:19:46|50613.19
13:19:47|50613.19
13:19:49|50613.19
13:19:49|50613.19
13:19:50|50613.19
13:19:52|50613.19
13:19:53|50613.19
13:19:54|50613.19
13:19:54|50613.19
13:19:56|50613.19
13:19:56|50613.19
13:19:57|50613.19
13:19:59|50613.19
13:19:59|50613.19
13:20:00|50613.19
13:20:02|50613.19
13:20:03|50613.19
13:20:04|50613.19
13:20:05|50613.19
13:20:06|50613.19
13:20:07|50613.19
13:20:08|50613.19
13:20:09|50613.19
13:20:10|50613.19
13:20:11|50613.19
13:20:12|50613.19
13:20:13|50613.19
13:20:14|50613.19
13:20:15|50613.19
13:20:16|50613.19
13:20:17|50613.19
13:20:18|50613.19
13:20:19|50613.19
13:20:20|50613.19
13:20:22|50613.19
13:20:22|50613.19
13:20:23|50613.19
13:20:24|50613.19
13:20:25|50613.19
13:20:26|50613.19
13:20:28|50613.19
13:20:28|50613.19
13:20:29|50613.19
13:20:31|50613.19
13:20:31|50613.19
13:20:32|50615.49
13:20:33|50615.49
13:20:34|50615.49
13:20:36|50615.49
13:20:36|50615.49
13:20:37|50615.49
13:20:38|50615.49
13:20:39|50615.49
13:20:41|50615.49
13:20:42|50615.49
13:20:42|50615.48
13:20:45|50615.48
13:20:46|50615.48
13:20:47|50615.48
13:20:48|50615.48
13:20:49|50615.48
13:20:50|50600.37
13:20:51|50600.37
13:20:52|50600.37
13:20:53|50600.37
13:20:54|50600.37
13:20:55|50600.37
13:20:56|50600.37
13:20:57|50600.37
13:20:58|50600.37
13:20:59|50600.37
13:21:00|50600.37
13:21:01|50600.37
13:21:02|50600.37
13:21:03|50600.37
13:21:04|50600.37
13:21:05|50600.37
13:21:06|50600.37
13:21:07|50600.37
13:21:08|50600.37
13:21:09|50600.37
13:21:10|50600.37
13:21:11|50600.37
13:21:12|50600.37
13:21:13|50600.37
13:21:14|50600.37
13:21:15|50600.37
13:21:16|50600.37
13:21:17|50600.37
13:21:18|50600.37
13:21:19|50600.37
13:21:20|50600.37
13:21:21|50600.37
13:21:22|50600.37
13:21:23|50600.37
13:21:24|50600.37
13:21:25|50600.37
13:21:26|50600.37
13:21:27|50600.37
13:21:28|50600.37
13:21:29|50600.37
13:21:30|50600.37
13:21:32|50600.37
13:21:33|50600.37
13:21:33|50600.37
13:21:34|50600.37
13:21:36|50600.37
13:21:37|50600.37
13:21:37|50600.37
13:21:38|50600.37
13:21:40|50600.37
13:21:40|50600.37
13:21:42|50600.37
13:21:43|50597.61
13:21:45|50597.61
13:21:45|50585.79
13:21:47|50593.06
13:21:47|50593.06
13:21:48|50593.06
13:21:50|50593.06
13:21:51|50593.06
13:21:52|50593.06
13:21:53|50593.06
13:21:54|50593.06
13:21:55|50593.06
13:21:56|50593.06
13:21:57|50593.06
13:21:58|50593.06
13:21:59|50593.06
13:22:00|50593.06
13:22:01|50593.06
13:22:02|50593.06
13:22:03|50593.06
13:22:04|50593.06
13:22:05|50593.06
13:22:07|50593.06
13:22:08|50593.06
13:22:08|50593.06
13:22:09|50593.06
13:22:10|50593.06
13:22:11|50593.06
13:22:12|50593.06
13:22:13|50593.06
13:22:15|50593.06
13:22:15|50593.06
13:22:16|50593.06
13:22:17|50593.06
13:22:19|50593.06
13:22:19|50593.06
13:22:21|50593.06
13:22:22|50593.06
13:22:22|50593.06
13:22:24|50593.06
13:22:24|50593.06
13:22:25|50593.06
13:22:26|50593.06
13:22:28|50593.06
13:22:28|50593.06
13:22:30|50593.06
13:22:30|50584.39
13:22:31|50597.61
13:22:33|50597.61
13:22:34|50586.58
13:22:35|50586.58
13:22:35|50586.58
13:22:37|50586.58
13:22:38|50586.58
13:22:38|50586.58
13:22:39|50586.58
13:22:41|50586.58
13:22:41|50586.58
13:22:42|50586.58
13:22:44|50586.58
13:22:46|50586.58
13:22:47|50586.58
13:22:48|50586.58
13:22:49|50586.58
13:22:50|50586.58
13:22:51|50593.65
13:22:52|50593.65
13:22:53|50593.65
13:22:54|50593.65
13:22:55|50593.65
13:22:57|50593.65
13:22:57|50593.65
13:22:58|50593.65
13:22:59|50593.65
13:23:00|50593.65
13:23:01|50593.65
13:23:02|50593.65
13:23:04|50593.65
13:23:05|50593.65
13:23:05|50593.65
13:23:06|50593.65
13:23:08|50593.65
13:23:08|50593.65
13:23:09|50593.65
13:23:11|50593.65
13:23:12|50593.65
13:23:12|50593.65
13:23:13|50593.65
13:23:14|50593.65
13:23:15|50593.65
13:23:17|50593.65
13:23:18|50593.65
13:23:19|50593.65
13:23:20|50593.65
13:23:20|50575.74
13:23:21|50575.74
13:23:22|50580.49
13:23:23|50580.49
13:23:24|50580.49
13:23:25|50571.98
13:23:27|50570.92
13:23:28|50570.92
13:23:28|50570.92
13:23:30|50570.92
13:23:30|50578.47
13:23:31|50578.47
13:23:33|50578.47
13:23:33|50578.47
13:23:34|50578.47
13:23:36|50578.47
13:23:37|50578.47
13:23:37|50578.47
13:23:38|50578.47
13:23:40|50578.47
13:23:40|50578.47
13:23:41|50578.47
13:23:42|50578.47
13:23:45|50578.47
13:23:46|50578.47
13:23:46|50578.47
13:23:49|50578.47
13:23:50|50578.47
13:23:50|50578.47
13:23:51|50578.47
13:23:53|50578.47
13:23:53|50578.47
13:23:54|50578.47
13:23:55|50578.47
13:23:57|50578.47
13:23:57|50578.47
13:23:58|50578.47
13:23:59|50578.47
13:24:00|50578.47
13:24:01|50578.47
13:24:03|50578.47
13:24:04|50578.47
13:24:05|50578.47
13:24:05|50578.47
13:24:07|50578.47
13:24:08|50578.47
13:24:08|50578.47
13:24:09|50578.47
13:24:11|50578.47
13:24:11|50578.47
13:24:13|50578.47
13:24:13|50578.47
13:24:15|50578.47
13:24:17|50578.47
13:24:18|50578.47
13:24:19|50578.47
13:24:20|50578.47
13:24:21|50578.47
13:24:21|50578.47
13:24:23|50578.47
13:24:24|50578.47
13:24:25|50578.47
13:24:26|50578.47
13:24:27|50578.47
13:24:28|50578.47
13:24:29|50578.47
13:24:29|50578.47
13:24:30|50578.47
13:24:32|50578.47
13:24:32|50578.47
13:24:34|50578.47
13:24:35|50578.47
13:24:36|50578.47
13:24:37|50578.47
13:24:38|50578.47
13:24:39|50578.47
13:24:40|50569.71
13:24:41|50569.71
13:24:42|50569.71
13:24:43|50569.71
13:24:44|50569.71
13:24:45|50569.71
13:24:47|50569.71
13:24:48|50569.71
13:24:49|50580.28
13:24:50|50580.28
13:24:51|50580.28
13:24:51|50580.28
13:24:53|50580.28
13:24:53|50580.28
13:24:54|50580.28
13:24:56|50580.28
13:24:57|50580.33
13:24:58|50580.33
13:24:59|50580.33
13:25:00|50580.33
13:25:01|50580.33
13:25:03|50580.33
13:25:04|50580.33
13:25:04|50580.33
13:25:06|50580.33
13:25:06|50580.33
13:25:07|50580.33
13:25:08|50580.33
13:25:10|50580.33
13:25:11|50572.71
13:25:12|50572.71
13:25:13|50572.71
13:25:14|50572.71
13:25:15|50572.71
13:25:16|50572.71
13:25:17|50572.71
13:25:18|50572.71
13:25:19|50572.71
13:25:20|50572.71
13:25:21|50572.71
13:25:22|50572.71
13:25:23|50572.71
13:25:24|50572.71
13:25:25|50572.71
13:25:26|50572.71
13:25:27|50572.71
13:25:28|50572.71
13:25:29|50572.71
13:25:30|50572.71
13:25:31|50572.71
13:25:32|50572.71
13:25:33|50572.71
13:25:34|50572.71
13:25:35|50572.71
13:25:36|50572.71
13:25:37|50572.71
13:25:38|50572.71
13:25:39|50572.71
13:25:40|50572.71
13:25:41|50572.71
13:25:42|50572.71
13:25:43|50572.71
13:25:44|50572.71
13:25:45|50572.71
13:25:47|50567.64
13:25:47|50550.
13:25:48|50550.
13:25:49|50550.
13:25:50|50550.
13:25:52|50550.
13:25:52|50550.
13:25:54|50550.
13:25:54|50550.
13:25:56|50550.
13:25:57|50550.
13:25:58|50550.
13:25:59|50541.49
13:26:00|50541.49
13:26:01|50541.49
13:26:02|50541.49
13:26:03|50541.49
13:26:05|50541.49
13:26:05|50541.49
13:26:06|50541.49
13:26:08|50541.49
13:26:08|50541.49
13:26:09|50541.49
13:26:10|50541.49
13:26:12|50541.49
13:26:13|50541.49
13:26:14|50541.49
13:26:14|50541.49
13:26:16|50541.49
13:26:17|50541.49
13:26:18|50541.49
13:26:19|50541.49
13:26:19|50541.49
13:26:21|50541.49
13:26:22|50541.49
13:26:23|50541.49
13:26:23|50541.49
13:26:24|50541.49
13:26:26|50541.49
13:26:26|50541.49
13:26:28|50541.49
13:26:29|50541.49
13:26:30|50541.49
13:26:31|50541.49
13:26:32|50541.49
13:26:33|50541.49
13:26:34|50541.49
13:26:35|50541.49
13:26:36|50538.4
13:26:37|50538.4
13:26:39|50538.4
13:26:39|50538.4
13:26:41|50530.
13:26:41|50522.73
13:26:42|50516.85
13:26:43|50516.85
13:26:44|50516.85
13:26:45|50516.85
13:26:47|50516.85
13:26:48|50516.85
13:26:49|50516.85
13:26:51|50516.85
13:26:52|50514.49
13:26:52|50514.49
13:26:54|50514.49
13:26:55|50514.49
13:26:56|50523.62
13:26:57|50523.62
13:26:58|50523.62
13:26:59|50523.62
13:27:00|50523.62
13:27:02|50527.87
13:27:03|50527.87
13:27:03|50527.87
13:27:04|50511.87
13:27:06|50511.87
13:27:06|50511.87
13:27:08|50511.87
13:27:09|50480.
13:27:10|50479.57
13:27:11|50477.48
13:27:12|50473.9
13:27:13|50473.9
13:27:14|50473.9
13:27:15|50473.9
13:27:16|50482.33
13:27:17|50471.58
13:27:18|50471.58
13:27:19|50471.58
13:27:20|50471.58
13:27:21|50471.58
13:27:22|50477.27
13:27:23|50477.27
13:27:24|50477.27
13:27:25|50477.27
13:27:26|50477.27
13:27:27|50474.74
13:27:28|50474.74
13:27:29|50474.74
13:27:30|50474.74
13:27:31|50474.74
13:27:32|50474.74
13:27:33|50474.74
13:27:34|50474.74
13:27:35|50474.74
13:27:36|50474.74
13:27:37|50474.74
13:27:38|50474.74
13:27:39|50474.74
13:27:40|50474.74
13:27:41|50468.24
13:27:42|50468.24
13:27:43|50468.24
13:27:44|50468.24
13:27:45|50465.79
13:27:46|50465.79
13:27:47|50465.79
13:27:49|50465.79
13:27:50|50465.79
13:27:50|50465.79
13:27:52|50465.79
13:27:53|50465.79
13:27:55|50465.79
13:27:55|50465.79
13:27:56|50465.79
13:27:58|50465.79
13:27:59|50465.79
13:27:59|50465.79
13:28:00|50465.79
13:28:02|50465.79
13:28:02|50465.79
13:28:03|50471.87
13:28:05|50471.87
13:28:06|50487.39
13:28:07|50487.39
13:28:08|50487.39
13:28:08|50468.65
13:28:09|50486.34
13:28:11|50487.4
13:28:11|50487.4
13:28:12|50487.4
13:28:14|50487.4
13:28:15|50487.4
13:28:16|50489.28
13:28:16|50489.3
13:28:17|50489.3
13:28:19|50494.27
13:28:20|50486.68
13:28:21|50486.68
13:28:22|50486.68
13:28:22|50486.68
13:28:23|50486.68
13:28:25|50486.68
13:28:26|50486.68
13:28:27|50486.68
13:28:28|50481.62
13:28:29|50481.62
13:28:30|50481.62
13:28:31|50481.62
13:28:32|50481.62
13:28:33|50481.62
13:28:34|50481.63
13:28:35|50481.63
13:28:36|50481.63
13:28:37|50481.63
13:28:38|50481.63
13:28:39|50481.63
13:28:40|50481.63
13:28:41|50481.63
13:28:42|50481.63
13:28:43|50481.63
13:28:44|50481.63
13:28:45|50481.63
13:28:46|50481.63
13:28:47|50481.63
13:28:48|50481.63
13:28:50|50496.81
13:28:51|50491.74
13:28:51|50491.74
13:28:53|50491.74
13:28:53|50491.74
13:28:54|50491.74
13:28:55|50491.74
13:28:56|50496.82
13:28:58|50496.82
13:28:59|50496.82
13:29:00|50496.82
13:29:00|50496.82
13:29:02|50496.82
13:29:02|50496.82
13:29:03|50493.65
13:29:04|50493.65
13:29:06|50493.65
13:29:07|50493.65
13:29:08|50493.65
13:29:08|50493.65
13:29:10|50493.65
13:29:12|50493.65
13:29:12|50493.65
13:29:13|50493.65
13:29:15|50493.65
13:29:16|50493.65
13:29:16|50493.65
13:29:18|50493.65
13:29:19|50493.65
13:29:20|50493.65
13:29:20|50493.65
13:29:21|50493.65
13:29:22|50493.65
13:29:23|50493.65
13:29:25|50479.11
13:29:26|50479.11
13:29:27|50481.62
13:29:29|50481.62
13:29:29|50481.62
13:29:30|50481.62
13:29:32|50481.62
13:29:33|50481.62
13:29:33|50481.62
13:29:35|50481.62
13:29:35|50481.63
13:29:36|50481.61
13:29:38|50478.01
13:29:39|50478.01
13:29:39|50478.01
13:29:40|50478.01
13:29:41|50481.64
13:29:42|50481.64
13:29:44|50481.64
13:29:44|50481.64
13:29:45|50485.34
13:29:46|50485.34
13:29:48|50492.44
13:29:49|50492.44
13:29:50|50492.44
13:29:52|50478.
13:29:54|50478.
13:29:55|50478.
13:29:55|50478.
13:29:57|50478.
13:29:57|50466.45
13:29:59|50466.45
13:30:00|50466.45
13:30:01|50466.45
13:30:01|50455.61
13:30:04|50392.17
13:30:04|50380.8
13:30:05|50374.56
13:30:06|50392.61
13:30:07|50388.06
13:30:09|50388.26
13:30:09|50366.68
13:30:10|50353.49
13:30:12|50348.19
13:30:12|50327.88
13:30:13|50323.76
13:30:14|50320.
13:30:15|50308.26
13:30:16|50290.
13:30:17|50262.7
13:30:18|50271.19
13:30:19|50298.05
13:30:20|50323.75
13:30:22|50331.97
13:30:22|50355.31
13:30:23|50366.08
13:30:24|50383.42
13:30:25|50376.
13:30:27|50371.78
13:30:27|50345.77
13:30:28|50335.6
13:30:29|50328.47
13:30:30|50337.57
13:30:31|50288.46
13:30:32|50308.13
13:30:33|50322.01
13:30:34|50330.74
13:30:35|50348.45
13:30:36|50354.99
13:30:37|50343.03
13:30:38|50354.98
13:30:40|50354.98
13:30:40|50327.97
13:30:41|50343.03
13:30:42|50343.03
13:30:43|50333.
13:30:44|50344.41
13:30:45|50333.34
13:30:46|50333.34
13:30:47|50296.57
13:30:48|50301.99
13:30:49|50312.76
13:30:51|50338.37
13:30:53|50327.96
13:30:54|50322.95
13:30:54|50336.42
13:30:56|50322.95
13:30:57|50312.91
13:30:58|50312.91
13:30:58|50329.25
13:30:59|50333.07
13:31:01|50333.07
13:31:02|50312.91
13:31:03|50333.34
13:31:04|50350.1
13:31:05|50350.09
13:31:06|50354.94
13:31:07|50362.65
13:31:08|50362.67
13:31:09|50352.33
13:31:11|50343.04
13:31:11|50343.79
13:31:12|50332.98
13:31:14|50332.98
13:31:15|50324.
13:31:16|50323.25
13:31:16|50323.25
13:31:18|50323.25
13:31:19|50319.
13:31:20|50324.01
13:31:21|50339.87
13:31:22|50339.87
13:31:23|50353.07
13:31:24|50348.04
13:31:25|50348.04
13:31:26|50348.04
13:31:27|50348.04
13:31:28|50348.01
13:31:29|50338.01
13:31:30|50365.75
13:31:31|50373.66
13:31:32|50383.41
13:31:33|50383.41
13:31:34|50383.41
13:31:35|50382.7
13:31:36|50382.7
13:31:37|50382.7
13:31:38|50391.8
13:31:39|50388.21
13:31:40|50388.21
13:31:41|50400.
13:31:43|50399.88
13:31:43|50399.88
13:31:45|50399.88
13:31:45|50394.37
13:31:47|50402.33
13:31:47|50394.36
13:31:48|50394.36
13:31:49|50394.36
13:31:51|50394.36
13:31:52|50388.21
13:31:53|50388.21
13:31:54|50402.32
13:31:55|50393.23
13:31:56|50393.23
13:31:57|50402.33
13:31:58|50402.33
13:31:59|50388.98
13:32:00|50388.98
13:32:01|50374.27
13:32:02|50374.27
13:32:03|50373.15
13:32:04|50378.16
13:32:05|50386.18
13:32:06|50388.98
13:32:07|50378.17
13:32:09|50378.17
13:32:10|50388.77
13:32:10|50383.19
13:32:12|50383.19
13:32:13|50402.33
13:32:13|50402.33
13:32:14|50402.33
13:32:15|50393.23
13:32:17|50393.23
13:32:17|50402.33
13:32:19|50390.52
13:32:20|50383.74
13:32:20|50388.77
13:32:22|50360.59
13:32:23|50368.62
13:32:23|50368.62
13:32:25|50368.62
13:32:25|50398.85
13:32:27|50398.67
13:32:27|50398.67
13:32:29|50398.67
13:32:30|50393.69
13:32:31|50400.27
13:32:32|50400.27
13:32:33|50400.27
13:32:33|50395.34
13:32:35|50395.34
13:32:36|50395.34
13:32:36|50366.78
13:32:38|50373.02
13:32:38|50373.02
13:32:40|50373.02
13:32:41|50373.02
13:32:42|50363.11
13:32:43|50371.35
13:32:44|50382.94
13:32:45|50382.94
13:32:46|50335.57
13:32:47|50332.99
13:32:48|50332.99
13:32:49|50332.99
13:32:50|50325.45
13:32:51|50325.45
13:32:53|50322.21
13:32:54|50338.37
13:32:54|50338.37
13:32:56|50323.74
13:32:57|50327.77
13:32:57|50322.01
13:32:58|50322.01
13:32:59|50322.01
13:33:00|50310.39
13:33:01|50300.02
13:33:03|50300.02
13:33:04|50328.3
13:33:05|50343.02
13:33:05|50338.37
13:33:07|50327.97
13:33:08|50327.97
13:33:09|50327.97
13:33:11|50333.33
13:33:11|50317.93
13:33:12|50312.95
13:33:14|50318.21
13:33:14|50307.89
13:33:15|50312.54
13:33:17|50297.49
13:33:17|50295.36
13:33:19|50295.35
13:33:20|50295.35
13:33:21|50295.35
13:33:22|50295.36
13:33:22|50295.36
13:33:23|50295.36
13:33:25|50295.36
13:33:25|50295.36
13:33:27|50295.36
13:33:27|50288.72
13:33:29|50288.4
13:33:30|50285.28
13:33:31|50282.98
13:33:32|50271.83
13:33:32|50267.3
13:33:33|50282.93
13:33:34|50287.97
13:33:36|50287.97
13:33:37|50277.77
13:33:38|50283.79
13:33:39|50283.79
13:33:40|50292.84
13:33:40|50292.84
13:33:42|50287.81
13:33:42|50287.81
13:33:44|50287.81
13:33:45|50287.81
13:33:46|50301.21
13:33:47|50301.21
13:33:48|50301.21
13:33:48|50301.21
13:33:50|50301.21
13:33:51|50301.21
13:33:52|50297.89
13:33:53|50300.71
13:33:54|50287.81
13:33:56|50302.87
13:33:56|50333.33
13:33:57|50333.33
13:33:59|50333.33
13:34:00|50333.33
13:34:01|50333.33
13:34:02|50314.64
13:34:03|50332.4
13:34:04|50323.66
13:34:05|50338.4
13:34:06|50355.
13:34:07|50355.
13:34:08|50376.79
13:34:09|50376.79
13:34:10|50376.79
13:34:11|50370.
13:34:12|50370.
13:34:13|50370.
13:34:14|50370.
13:34:15|50370.
13:34:16|50370.
13:34:17|50354.88
13:34:18|50354.88
13:34:19|50354.88
13:34:20|50354.88
13:34:21|50354.88
13:34:22|50354.88
13:34:23|50354.88
13:34:24|50354.88
13:34:25|50354.88
13:34:26|50354.87
13:34:27|50341.63
13:34:28|50341.63
13:34:29|50341.63
13:34:30|50330.02
13:34:31|50330.02
13:34:32|50330.02
13:34:33|50344.59
13:34:34|50344.59
13:34:35|50344.59
13:34:36|50344.59
13:34:37|50350.25
13:34:38|50350.25
13:34:39|50350.25
13:34:41|50350.25
13:34:41|50338.1
13:34:43|50349.99
13:34:43|50349.99
13:34:44|50349.99
13:34:46|50349.99
13:34:47|50349.99
13:34:48|50322.01
13:34:48|50325.05
13:34:49|50325.05
13:34:51|50304.49
13:34:52|50304.49
13:34:53|50325.05
13:34:54|50325.05
13:34:56|50325.06
13:34:57|50325.06
13:34:57|50325.06
13:34:59|50325.06
13:35:00|50344.4
13:35:01|50344.4
13:35:02|50344.4
13:35:02|50334.74
13:35:04|50334.74
13:35:05|50344.41
13:35:05|50344.41
13:35:06|50354.88
13:35:08|50375.45
13:35:09|50375.45
13:35:10|50375.45
13:35:11|50375.45
13:35:12|50375.45
13:35:13|50375.45
13:35:14|50375.45
13:35:15|50354.88
13:35:16|50359.89
13:35:17|50364.46
13:35:18|50364.46
13:35:19|50364.46
13:35:20|50364.46
13:35:21|50322.11
13:35:22|50322.11
13:35:23|50319.6
13:35:24|50319.6
13:35:25|50319.6
13:35:26|50319.6
13:35:27|50319.6
13:35:28|50315.16
13:35:29|50315.16
13:35:31|50315.16
13:35:31|50315.16
13:35:33|50309.55
13:35:33|50300.01
13:35:35|50309.54
13:35:35|50309.54
13:35:37|50295.35
13:35:37|50295.35
13:35:40|50288.4
13:35:40|50288.4
13:35:41|50288.4
13:35:42|50277.03
13:35:44|50274.65
13:35:44|50274.65
13:35:46|50274.65
13:35:46|50274.65
13:35:47|50267.3
13:35:48|50267.28
13:35:49|50266.67
13:35:50|50266.67
13:35:51|50266.67
13:35:52|50299.85
13:35:53|50299.85
13:35:54|50301.21
13:35:56|50283.72
13:35:57|50283.72
13:35:58|50283.72
13:35:59|50283.72
13:36:00|50267.73
13:36:01|50279.69
13:36:02|50279.7
13:36:03|50269.18
13:36:05|50269.18
13:36:05|50269.18
13:36:06|50269.18
13:36:07|50264.14
13:36:09|50256.21
13:36:09|50250.
13:36:11|50250.
13:36:11|50200.
13:36:13|50219.21
13:36:14|50214.16
13:36:14|50214.74
13:36:16|50228.88
13:36:17|50254.48
13:36:18|50264.57
13:36:18|50264.57
13:36:20|50219.6
13:36:21|50251.97
13:36:22|50228.88
13:36:23|50228.88
13:36:23|50228.88
13:36:24|50228.88
13:36:26|50228.88
13:36:28|50209.21
13:36:29|50208.83
13:36:30|50183.52
13:36:31|50188.56
13:36:31|50150.95
13:36:32|50150.95
13:36:34|50157.61
13:36:34|50151.45
13:36:36|50151.45
13:36:37|50157.06
13:36:37|50144.24
13:36:39|50144.24
13:36:40|50163.6
13:36:41|50163.6
13:36:42|50157.08
13:36:42|50157.08
13:36:44|50149.09
13:36:45|50127.09
13:36:46|50138.49
13:36:47|50138.49
13:36:48|50138.49
13:36:48|50086.72
13:36:49|50075.
13:36:50|50025.8
13:36:52|50022.57
13:36:52|50020.96
13:36:54|50006.63
13:36:55|50009.51
13:36:56|50000.
13:36:57|50005.07
13:36:59|50005.07
13:37:00|50005.07
13:37:01|49973.94
13:37:02|49971.03
13:37:03|49940.64
13:37:03|49931.23
13:37:04|49933.74
13:37:06|49971.03
13:37:08|49954.61
13:37:08|49935.63
13:37:09|49967.4
13:37:11|49935.63
13:37:12|50025.
13:37:12|50046.98
13:37:14|49982.13
13:37:15|50046.72
13:37:15|50075.
13:37:17|50075.
13:37:18|50098.78
13:37:19|50023.65
13:37:20|50076.22
13:37:21|50023.65
13:37:22|50078.94
13:37:23|50079.98
13:37:24|50078.94
13:37:25|50078.94
13:37:27|50098.85
13:37:28|50090.3
13:37:28|50073.02
13:37:29|50073.02
13:37:30|50073.02
13:37:31|50093.55
13:37:33|50087.57
13:37:33|50066.32
13:37:35|50066.32
13:37:36|50066.32
13:37:36|50077.41
13:37:37|50077.4
13:37:38|50077.4
13:37:39|50075.24
13:37:40|50066.2
13:37:41|50066.2
13:37:42|50066.2
13:37:43|50074.55
13:37:45|50074.55
13:37:46|50075.34
13:37:46|50055.86
13:37:47|50069.78
13:37:48|50085.62
13:37:49|50095.93
13:37:51|50075.34
13:37:51|50069.77
13:37:52|50098.85
13:37:53|50085.62
13:37:54|50100.
13:37:55|50103.49
13:37:57|50102.27
13:37:58|50094.82
13:38:00|50098.17
13:38:00|50105.43
13:38:01|50105.43
13:38:03|50105.43
13:38:04|50079.8
13:38:04|50079.8
13:38:06|50094.83
13:38:06|50094.83
13:38:07|50089.81
13:38:09|50092.13
13:38:10|50119.4
13:38:11|50120.
13:38:12|50104.85
13:38:12|50110.21
13:38:14|50120.38
13:38:15|50114.86
13:38:16|50099.84
13:38:17|50120.68
13:38:18|50120.68
13:38:19|50099.84
13:38:21|50115.67
13:38:21|50084.81
13:38:22|50105.13
13:38:23|50110.67
13:38:25|50110.67
13:38:26|50110.67
13:38:26|50110.67
13:38:28|50095.35
13:38:29|50088.29
13:38:29|50114.59
13:38:31|50115.67
13:38:32|50087.63
13:38:32|50095.21
13:38:34|50115.5
13:38:34|50115.5
13:38:36|50114.4
13:38:36|50094.47
13:38:38|50106.03
13:38:39|50106.03
13:38:41|50100.9
13:38:41|50092.47
13:38:42|50074.28
13:38:43|50074.28
13:38:44|50058.49
13:38:45|50076.34
13:38:46|50076.34
13:38:48|50049.95
13:38:48|50041.89
13:38:49|50041.89
13:38:50|50053.16
13:38:51|50053.16
13:38:52|50058.12
13:38:53|50058.12
13:38:54|50081.35
13:38:55|50081.35
13:38:56|50068.56
13:38:57|50053.11
13:38:59|50051.98
13:39:00|50060.81
13:39:01|50049.01
13:39:02|50056.31
13:39:03|50061.31
13:39:04|50049.01
13:39:05|50063.66
13:39:06|50055.74
13:39:07|50049.02
13:39:09|50049.02
13:39:10|50054.71
13:39:11|50073.15
13:39:11|50073.15
13:39:13|50073.15
13:39:14|50083.18
13:39:15|50083.18
13:39:16|50121.43
13:39:17|50121.43
13:39:18|50101.05
13:39:19|50090.59
13:39:20|50090.59
13:39:21|50087.41
13:39:22|50087.41
13:39:23|50116.42
13:39:24|50098.2
13:39:25|50098.2
13:39:26|50111.41
13:39:27|50116.42
13:39:28|50116.42
13:39:29|50116.42
13:39:30|50113.47
13:39:31|50114.18
13:39:32|50114.18
13:39:33|50124.95
13:39:34|50134.82
13:39:35|50135.2
13:39:36|50137.51
13:39:37|50137.5
13:39:38|50128.26
13:39:39|50142.02
13:39:40|50133.27
13:39:41|50133.27
13:39:42|50146.25
13:39:43|50146.25
13:39:44|50147.05
13:39:45|50155.17
13:39:46|50157.14
13:39:47|50163.17
13:39:48|50163.16
13:39:49|50166.86
13:39:50|50166.86
13:39:51|50167.59
13:39:52|50169.52
13:39:53|50187.86
13:39:54|50188.39
13:39:55|50188.39
13:39:56|50188.39
13:39:57|50190.
13:39:58|50190.
13:39:59|50196.
13:40:00|50202.11
13:40:02|50201.59
13:40:02|50201.59
13:40:04|50173.35
13:40:05|50196.66
13:40:06|50220.82
13:40:07|50220.82
13:40:09|50220.82
13:40:10|50230.26
13:40:10|50253.07
13:40:11|50253.07
13:40:12|50253.07
13:40:13|50253.7
13:40:14|50253.7
13:40:15|50246.68
13:40:16|50243.44
13:40:17|50243.44
13:40:19|50243.44
13:40:19|50221.56
13:40:20|50211.01
13:40:22|50231.65
13:40:22|50210.42
13:40:23|50211.39
13:40:24|50211.39
13:40:25|50216.62
13:40:26|50226.43
13:40:28|50226.43
13:40:28|50226.43
13:40:29|50228.69
13:40:31|50246.66
13:40:31|50246.66
13:40:32|50246.66
13:40:34|50246.66
13:40:35|50246.66
13:40:36|50246.66
13:40:36|50246.66
13:40:37|50219.56
13:40:38|50241.65
13:40:40|50241.65
13:40:41|50241.65
13:40:41|50241.65
13:40:43|50241.65
13:40:44|50241.65
13:40:44|50241.65
13:40:45|50232.2
13:40:46|50215.95
13:40:47|50215.95
13:40:48|50219.51
13:40:49|50224.62
13:40:50|50224.62
13:40:51|50224.62
13:40:53|50253.7
13:40:53|50253.7
13:40:54|50246.68
13:40:55|50246.68
13:40:56|50246.68
13:40:57|50251.69
13:40:58|50251.69
13:40:59|50253.7
13:41:00|50234.47
13:41:02|50227.86
13:41:03|50231.66
13:41:04|50231.66
13:41:05|50231.66
13:41:06|50231.66
13:41:07|50231.66
13:41:08|50253.71
13:41:09|50258.62
13:41:10|50258.62
13:41:11|50258.62
13:41:12|50277.23
13:41:13|50278.36
13:41:14|50278.36
13:41:15|50278.4
13:41:16|50278.4
13:41:17|50278.21
13:41:18|50276.55
13:41:19|50266.92
13:41:20|50260.96
13:41:22|50260.99
13:41:23|50271.73
13:41:23|50271.73
13:41:25|50262.38
13:41:26|50271.74
13:41:27|50271.74
13:41:28|50268.88
13:41:29|50292.2
13:41:30|50296.57
13:41:31|50296.57
13:41:31|50296.56
13:41:32|50296.57
13:41:34|50299.99
13:41:35|50286.76
13:41:36|50263.53
13:41:37|50263.53
13:41:38|50263.53
13:41:39|50263.53
13:41:40|50263.53
13:41:41|50286.77
13:41:42|50288.58
13:41:43|50300.12
13:41:44|50305.35
13:41:45|50305.35
13:41:46|50305.35
13:41:47|50288.58
13:41:48|50288.58
13:41:49|50288.58
13:41:50|50288.57
13:41:51|50273.55
13:41:52|50278.55
13:41:53|50265.48
13:41:54|50265.48
13:41:55|50271.73
13:41:56|50271.73
13:41:57|50263.53
13:41:58|50263.53
13:41:59|50263.53
13:42:00|50263.53
13:42:01|50263.53
13:42:02|50263.53
13:42:03|50263.53
13:42:04|50263.53
13:42:05|50271.74
13:42:07|50278.57
13:42:08|50288.56
13:42:08|50279.57
13:42:10|50274.52
13:42:11|50274.52
13:42:11|50274.52
13:42:13|50274.52
13:42:13|50274.52
13:42:15|50274.52
13:42:16|50271.73
13:42:17|50271.73
13:42:18|50271.73
13:42:18|50271.73
13:42:20|50271.73
13:42:20|50256.71
13:42:21|50256.71
13:42:23|50256.71
13:42:23|50256.71
13:42:25|50256.71
13:42:25|50256.71
13:42:27|50288.57
13:42:28|50288.57
13:42:29|50286.77
13:42:30|50286.77
13:42:31|50264.57
13:42:32|50264.57
13:42:33|50276.74
13:42:34|50276.74
13:42:35|50264.59
13:42:36|50268.54
13:42:37|50272.41
13:42:38|50288.58
13:42:39|50288.58
13:42:40|50291.85
13:42:41|50278.56
13:42:42|50278.56
13:42:43|50278.56
13:42:44|50286.76
13:42:45|50268.54
13:42:46|50273.55
13:42:47|50273.55
13:42:48|50273.55
13:42:49|50273.55
13:42:50|50281.75
13:42:51|50281.75
13:42:52|50281.75
13:42:53|50281.75
13:42:54|50276.98
13:42:55|50278.56
13:42:56|50278.56
13:42:57|50278.56
13:42:58|50278.56
13:42:59|50278.56
13:43:01|50278.56
13:43:01|50278.56
13:43:02|50278.56
13:43:03|50278.56
13:43:04|50278.56
13:43:06|50263.53
13:43:06|50268.52
13:43:08|50268.52
13:43:08|50268.52
13:43:09|50253.51
13:43:10|50253.51
13:43:12|50253.51
13:43:13|50253.51
13:43:14|50253.51
13:43:15|50258.5
13:43:16|50258.5
13:43:17|50258.5
13:43:17|50242.48
13:43:19|50238.4
13:43:20|50238.4
13:43:20|50238.4
13:43:21|50238.4
13:43:23|50238.4
13:43:24|50238.4
13:43:24|50238.4
13:43:26|50209.79
13:43:26|50202.74
13:43:28|50202.72
13:43:29|50200.
13:43:30|50200.
13:43:31|50200.01
13:43:32|50200.
13:43:33|50200.
13:43:34|50197.49
13:43:35|50197.49
13:43:36|50196.01
13:43:37|50196.01
13:43:38|50196.01
13:43:39|50196.01
13:43:40|50190.
13:43:41|50190.
13:43:42|50190.
13:43:43|50190.
13:43:44|50190.
13:43:45|50185.88
13:43:46|50185.88
13:43:47|50166.67
13:43:48|50170.78
13:43:49|50154.69
13:43:50|50173.36
13:43:51|50173.36
13:43:52|50186.56
13:43:53|50186.56
13:43:54|50169.75
13:43:55|50167.82
13:43:56|50167.82
13:43:57|50161.52
13:43:58|50166.51
13:43:59|50153.34
13:44:00|50153.34
13:44:01|50161.52
13:44:02|50151.52
13:44:04|50152.26
13:44:06|50161.52
13:44:06|50172.62
13:44:08|50172.62
13:44:09|50172.62
13:44:09|50178.36
13:44:10|50199.08
13:44:11|50199.08
13:44:13|50199.08
13:44:13|50212.62
13:44:14|50212.62
13:44:16|50201.56
13:44:16|50201.56
13:44:18|50201.56
13:44:19|50212.63
13:44:20|50218.28
13:44:21|50197.74
13:44:21|50197.74
13:44:23|50192.73
13:44:24|50192.73
13:44:25|50192.73
13:44:26|50192.75
13:44:27|50204.06
13:44:28|50204.06
13:44:29|50192.54
13:44:30|50192.54
13:44:31|50192.54
13:44:32|50192.75
13:44:33|50192.75
13:44:34|50212.82
13:44:35|50218.27
13:44:36|50218.27
13:44:37|50218.27
13:44:38|50187.73
13:44:39|50187.73
13:44:40|50187.73
13:44:41|50218.29
13:44:42|50225.23
13:44:43|50238.39
13:44:44|50238.39
13:44:45|50238.39
13:44:46|50238.39
13:44:47|50238.39
13:44:48|50238.39
13:44:49|50238.39
13:44:50|50238.4
13:44:51|50238.4
13:44:52|50238.4
13:44:53|50238.4
13:44:54|50238.4
13:44:55|50238.4
13:44:56|50238.4
13:44:57|50238.4
13:44:58|50238.4
13:44:59|50238.4
13:45:00|50238.4
13:45:01|50244.99
13:45:02|50244.99
13:45:03|50212.88
13:45:04|50212.88
13:45:05|50222.88
13:45:06|50207.81
13:45:07|50222.89
13:45:09|50222.89
13:45:10|50222.89
13:45:10|50222.89
13:45:11|50222.89
13:45:13|50222.89
13:45:13|50222.89
13:45:14|50222.89
13:45:15|50222.89
13:45:17|50227.3
13:45:18|50227.3
13:45:18|50227.3
13:45:19|50219.25
13:45:21|50219.25
13:45:21|50219.25
13:45:22|50219.25
13:45:23|50232.9
13:45:24|50232.9
13:45:25|50232.9
13:45:26|50232.9
13:45:27|50208.9
13:45:29|50208.9
13:45:30|50208.9
13:45:31|50208.9
13:45:32|50208.9
13:45:33|50208.9
13:45:35|50198.77
13:45:35|50198.77
13:45:36|50209.12
13:45:37|50209.12
13:45:38|50200.26
13:45:39|50200.26
13:45:40|50200.26
13:45:41|50200.26
13:45:43|50200.26
13:45:44|50200.26
13:45:44|50200.26
13:45:45|50200.26
13:45:47|50200.26
13:45:47|50200.26
13:45:48|50154.68
13:45:49|50157.61
13:45:50|50157.61
13:45:51|50157.61
13:45:52|50157.61
13:45:53|50157.61
13:45:54|50157.61
13:45:55|50168.96
13:45:57|50168.96
13:45:58|50168.96
13:45:58|50168.96
13:45:59|50168.96
13:46:00|50168.96
13:46:01|50152.59
13:46:02|50157.61
13:46:03|50156.35
13:46:04|50156.35
13:46:05|50152.59
13:46:06|50152.59
13:46:08|50152.59
13:46:10|50152.59
13:46:10|50152.59
13:46:12|50156.25
13:46:13|50150.08
13:46:14|50150.08
13:46:14|50150.08
13:46:16|50146.42
13:46:16|50146.42
13:46:18|50138.4
13:46:19|50138.4
13:46:20|50135.
13:46:21|50135.
13:46:22|50135.01
13:46:23|50142.96
13:46:25|50158.77
13:46:25|50158.77
13:46:26|50158.77
13:46:28|50159.66
13:46:29|50142.55
13:46:30|50142.55
13:46:30|50163.71
13:46:32|50168.97
13:46:32|50168.97
13:46:33|50168.97
13:46:35|50168.97
13:46:36|50188.4
13:46:36|50188.4
13:46:37|50188.4
13:46:38|50188.4
13:46:40|50188.82
13:46:40|50188.82
13:46:41|50188.82
13:46:42|50192.74
13:46:43|50192.74
13:46:44|50182.71
13:46:45|50195.91
13:46:46|50198.76
13:46:47|50198.76
13:46:48|50198.76
13:46:50|50192.74
13:46:51|50192.74
13:46:51|50187.73
13:46:53|50187.73
13:46:53|50192.75
13:46:54|50192.75
13:46:55|50192.75
13:46:57|50192.75
13:46:58|50192.75
13:46:58|50198.76
13:46:59|50198.76
13:47:01|50198.76
13:47:02|50198.76
13:47:03|50198.76
13:47:04|50166.61
13:47:04|50162.63
13:47:05|50162.63
13:47:08|50162.63
13:47:08|50182.71
13:47:10|50182.71
13:47:11|50182.71
13:47:12|50182.71
13:47:13|50182.71
13:47:13|50182.71
13:47:14|50182.71
13:47:16|50182.71
13:47:17|50187.74
13:47:17|50187.74
13:47:19|50187.75
13:47:20|50187.75
13:47:20|50187.75
13:47:21|50207.96
13:47:22|50234.22
13:47:23|50234.22
13:47:24|50234.22
13:47:25|50234.22
13:47:26|50234.22
13:47:27|50217.84
13:47:29|50212.83
13:47:30|50226.18
13:47:30|50226.18
13:47:32|50226.18
13:47:33|50207.8
13:47:33|50202.78
13:47:35|50218.18
13:47:36|50231.2
13:47:36|50231.2
13:47:37|50231.2
13:47:39|50231.2
13:47:41|50238.64
13:47:42|50238.64
13:47:42|50227.89
13:47:43|50245.
13:47:45|50247.47
13:47:45|50249.28
13:47:46|50249.28
13:47:48|50249.28
13:47:49|50237.93
13:47:49|50237.93
13:47:50|50237.93
13:47:52|50237.93
13:47:52|50252.5
13:47:53|50252.5
13:47:55|50258.62
13:47:56|50262.2
13:47:57|50262.2
13:47:58|50267.29
13:47:59|50267.29
13:48:00|50272.98
13:48:01|50272.98
13:48:02|50274.68
13:48:03|50268.05
13:48:04|50268.05
13:48:05|50268.05
13:48:06|50268.05
13:48:07|50275.3
13:48:09|50281.05
13:48:11|50285.27
13:48:12|50285.27
13:48:13|50285.27
13:48:14|50282.8
13:48:15|50273.07
13:48:16|50284.42
13:48:17|50284.42
13:48:18|50284.42
13:48:20|50284.42
13:48:21|50284.42
13:48:22|50284.42
13:48:22|50284.42
13:48:23|50242.95
13:48:24|50249.29
13:48:26|50259.33
13:48:26|50259.33
13:48:27|50264.35
13:48:29|50264.35
13:48:30|50273.07
13:48:31|50273.07
13:48:32|50273.07
13:48:33|50273.07
13:48:34|50255.76
13:48:35|50249.48
13:48:35|50259.17
13:48:36|50259.17
13:48:38|50259.17
13:48:39|50259.17
13:48:40|50269.37
13:48:41|50273.07
13:48:42|50273.07
13:48:43|50273.07
13:48:44|50266.86
13:48:44|50266.86
13:48:45|50274.39
13:48:47|50274.39
13:48:48|50274.39
13:48:49|50274.39
13:48:49|50274.39
13:48:50|50274.39
13:48:52|50274.39
13:48:52|50274.39
13:48:54|50284.36
13:48:55|50284.36
13:48:56|50284.36
13:48:56|50284.36
13:48:57|50284.36
13:48:59|50284.36
13:49:00|50284.36
13:49:01|50275.57
13:49:02|50275.57
13:49:03|50275.57
13:49:04|50275.57
13:49:05|50275.57
13:49:06|50275.57
13:49:07|50259.05
13:49:08|50259.05
13:49:10|50247.97
13:49:10|50247.97
13:49:11|50249.02
13:49:12|50249.02
13:49:14|50261.89
13:49:14|50264.35
13:49:15|50264.35
13:49:17|50264.35
13:49:17|50264.35
13:49:19|50275.57
13:49:19|50275.57
13:49:21|50275.57
13:49:22|50275.57
13:49:23|50275.57
13:49:23|50275.57
13:49:24|50275.57
13:49:26|50275.57
13:49:27|50275.57
13:49:27|50284.43
13:49:29|50285.28
13:49:30|50285.28
13:49:31|50285.28
13:49:32|50275.95
13:49:32|50275.95
13:49:34|50275.95
13:49:35|50275.95
13:49:36|50285.26
13:49:36|50285.28
13:49:38|50287.92
13:49:39|50291.18
13:49:40|50291.18
13:49:40|50295.35
13:49:42|50302.45
13:49:43|50305.36
13:49:44|50305.36
13:49:45|50309.87
13:49:46|50309.87
13:49:47|50303.19
13:49:48|50303.19
13:49:49|50301.81
13:49:50|50301.82
13:49:51|50301.82
13:49:52|50301.82
13:49:53|50301.82
13:49:54|50301.82
13:49:56|50310.95
13:49:56|50313.32
13:49:57|50313.32
13:49:58|50313.32
13:50:00|50313.32
13:50:00|50309.52
13:50:01|50309.52
13:50:02|50299.48
13:50:03|50278.68
13:50:04|50278.68
13:50:06|50284.43
13:50:06|50284.43
13:50:07|50284.43
13:50:08|50289.45
13:50:10|50289.45
13:50:11|50289.45
13:50:13|50298.45
13:50:14|50288.93
13:50:15|50288.93
13:50:15|50294.46
13:50:17|50294.46
13:50:18|50294.46
13:50:19|50283.11
13:50:20|50294.47
13:50:21|50294.47
13:50:22|50294.47
13:50:23|50294.47
13:50:24|50294.47
13:50:25|50294.47
13:50:26|50294.47
13:50:27|50294.47
13:50:28|50278.09
13:50:29|50278.09
13:50:30|50278.09
13:50:31|50294.46
13:50:32|50278.09
13:50:33|50278.09
13:50:34|50278.09
13:50:35|50283.1
13:50:36|50283.1
13:50:37|50283.1
13:50:38|50283.11
13:50:39|50283.11
13:50:40|50283.11
13:50:42|50283.11
13:50:42|50283.11
13:50:43|50289.44
13:50:45|50289.44
13:50:46|50289.44
13:50:46|50289.44
13:50:47|50289.44
13:50:48|50289.44
13:50:49|50289.44
13:50:50|50289.44
13:50:51|50289.44
13:50:52|50289.44
13:50:54|50289.44
13:50:54|50289.44
13:50:55|50289.44
13:50:56|50289.44
13:50:57|50289.44
13:50:58|50278.09
13:50:59|50283.11
13:51:00|50281.48
13:51:01|50281.48
13:51:02|50281.48
13:51:03|50281.48
13:51:04|50281.47
13:51:05|50281.47
13:51:06|50281.47
13:51:07|50273.01
13:51:08|50273.01
13:51:09|50273.01
13:51:11|50273.01
13:51:11|50273.01
13:51:14|50273.01
13:51:15|50281.49
13:51:16|50294.47
13:51:16|50301.22
13:51:18|50301.22
13:51:19|50303.19
13:51:21|50298.17
13:51:22|50316.07
13:51:23|50316.07
13:51:24|50308.64
13:51:25|50316.08
13:51:26|50325.37
13:51:27|50331.97
13:51:28|50405.61
13:51:29|50366.12
13:51:30|50348.37
13:51:31|50353.43
13:51:32|50366.12
13:51:33|50364.29
13:51:34|50364.3
13:51:35|50364.3
13:51:36|50381.24
13:51:38|50389.76
13:51:39|50395.3
13:51:39|50410.
13:51:40|50415.14
13:51:41|50417.05
13:51:42|50420.93
13:51:43|50420.93
13:51:44|50431.69
13:51:45|50433.33
13:51:46|50433.32
13:51:48|50440.77
13:51:48|50457.11
13:51:49|50459.78
13:51:50|50470.58
13:51:51|50483.87
13:51:52|50487.85
13:51:53|50507.06
13:51:55|50521.22
13:51:55|50594.98
13:51:56|50559.21
13:51:57|50564.22
13:51:59|50577.76
13:52:00|50534.11
13:52:00|50531.76
13:52:02|50520.02
13:52:02|50493.95
13:52:03|50463.83
13:52:05|50469.54
13:52:05|50497.16
13:52:06|50473.87
13:52:07|50476.63
13:52:08|50468.85
13:52:09|50464.22
13:52:10|50482.05
13:52:12|50482.05
13:52:14|50491.18
13:52:15|50492.13
13:52:17|50489.08
13:52:18|50492.13
13:52:19|50497.16
13:52:20|50497.16
13:52:21|50497.16
13:52:22|50497.16
13:52:23|50520.
13:52:24|50527.09
13:52:25|50526.6
13:52:27|50541.49
13:52:27|50539.14
13:52:28|50544.17
13:52:29|50544.13
13:52:31|50547.56
13:52:32|50547.55
13:52:33|50539.13
13:52:34|50553.1
13:52:35|50553.1
13:52:36|50553.1
13:52:37|50553.1
13:52:38|50498.97
13:52:39|50498.97
13:52:40|50493.95
13:52:41|50507.24
13:52:43|50493.95
13:52:43|50497.17
13:52:45|50497.17
13:52:45|50497.17
13:52:46|50521.53
13:52:47|50521.53
13:52:49|50521.53
13:52:49|50493.95
13:52:51|50493.95
13:52:51|50493.95
13:52:52|50488.93
13:52:53|50488.93
13:52:54|50488.93
13:52:56|50497.16
13:52:57|50497.16
13:52:57|50497.16
13:52:58|50486.53
13:52:59|50486.53
13:53:01|50486.53
13:53:01|50486.53
13:53:02|50486.53
13:53:03|50465.75
13:53:05|50465.75
13:53:05|50465.01
13:53:06|50477.51
13:53:08|50477.51
13:53:08|50477.51
13:53:09|50507.24
13:53:11|50488.93
13:53:11|50488.93
13:53:13|50512.28
13:53:15|50512.28
13:53:16|50504.
13:53:17|50516.02
13:53:18|50528.7
13:53:18|50528.7
13:53:19|50528.7
13:53:21|50538.39
13:53:22|50509.03
13:53:22|50509.03
13:53:24|50509.03
13:53:24|50509.03
13:53:26|50509.03
13:53:26|50509.03
13:53:27|50507.24
13:53:29|50507.24
13:53:29|50507.24
13:53:30|50507.24
13:53:32|50507.24
13:53:32|50469.26
13:53:33|50482.04
13:53:35|50477.01
13:53:36|50477.01
13:53:36|50477.01
13:53:38|50497.16
13:53:38|50497.16
13:53:39|50497.16
13:53:40|50497.16
13:53:41|50497.16
13:53:43|50497.16
13:53:43|50497.16
13:53:44|50497.16
13:53:45|50465.
13:53:46|50439.84
13:53:48|50424.51
13:53:48|50420.94
13:53:50|50437.91
13:53:51|50437.91
13:53:52|50460.7
13:53:53|50460.69
13:53:54|50435.38
13:53:55|50435.38
13:53:56|50441.35
13:53:57|50441.35
13:53:58|50445.45
13:53:59|50445.45
13:54:00|50445.45
13:54:01|50445.45
13:54:02|50445.45
13:54:03|50445.45
13:54:05|50445.45
13:54:05|50445.45
13:54:06|50445.45
13:54:08|50445.45
13:54:08|50445.45
13:54:09|50445.45
13:54:10|50461.7
13:54:11|50461.7
13:54:12|50461.7
13:54:13|50461.7
13:54:14|50461.69
13:54:16|50443.62
13:54:18|50427.84
13:54:19|50427.84
13:54:20|50427.84
13:54:21|50427.84
13:54:22|50461.69
13:54:23|50461.69
13:54:24|50461.69
13:54:25|50445.46
13:54:26|50445.46
13:54:27|50445.46
13:54:28|50445.46
13:54:29|50473.19
13:54:31|50473.18
13:54:31|50460.58
13:54:33|50460.58
13:54:33|50460.58
13:54:34|50460.58
13:54:35|50460.58
13:54:36|50460.58
13:54:37|50473.19
13:54:38|50473.19
13:54:39|50473.19
13:54:40|50473.19
13:54:41|50473.19
13:54:42|50473.19
13:54:43|50473.19
13:54:45|50473.19
13:54:45|50473.19
13:54:47|50473.19
13:54:47|50458.07
13:54:48|50458.07
13:54:49|50458.07
13:54:50|50458.07
13:54:51|50458.07
13:54:52|50458.07
13:54:54|50458.07
13:54:55|50458.07
13:54:56|50458.07
13:54:57|50424.17
13:54:57|50432.88
13:54:59|50432.88
13:55:00|50437.91
13:55:01|50437.91
13:55:02|50437.91
13:55:03|50435.98
13:55:04|50435.98
13:55:05|50437.91
13:55:06|50437.91
13:55:07|50437.91
13:55:08|50437.91
13:55:09|50437.91
13:55:10|50437.91
13:55:11|50441.98
13:55:12|50447.99
13:55:13|50435.74
13:55:14|50435.74
13:55:15|50435.74
13:55:17|50435.74
13:55:18|50432.87
13:55:19|50432.87
13:55:20|50432.87
13:55:22|50420.
13:55:23|50420.
13:55:23|50420.
13:55:25|50419.73
13:55:25|50419.73
13:55:27|50419.11
13:55:28|50416.98
13:55:29|50412.07
13:55:29|50410.8
13:55:31|50409.81
13:55:32|50409.53
13:55:33|50410.01
13:55:34|50410.01
13:55:34|50410.01
13:55:36|50408.62
13:55:37|50408.62
13:55:37|50408.62
13:55:39|50408.62
13:55:40|50408.62
13:55:41|50408.62
13:55:41|50404.91
13:55:43|50404.91
13:55:44|50404.66
13:55:45|50412.92
13:55:46|50412.92
13:55:47|50421.16
13:55:47|50421.16
13:55:49|50442.95
13:55:49|50442.95
13:55:51|50425.31
13:55:52|50425.31
13:55:53|50425.31
13:55:53|50425.31
13:55:55|50425.31
13:55:56|50425.31
13:55:57|50425.31
13:55:58|50425.31
13:55:59|50425.31
13:55:59|50425.31
13:56:01|50425.31
13:56:02|50427.83
13:56:03|50415.21
13:56:04|50415.21
13:56:06|50415.21
13:56:06|50415.21
13:56:07|50415.21
13:56:08|50415.21
13:56:09|50415.21
13:56:10|50415.21
13:56:11|50407.65
13:56:13|50420.95
13:56:13|50420.95
13:56:14|50420.95
13:56:16|50430.33
13:56:17|50430.33
13:56:18|50430.33
13:56:19|50430.33
13:56:20|50415.22
13:56:22|50415.22
13:56:23|50415.22
13:56:23|50415.22
13:56:25|50415.22
13:56:26|50415.22
13:56:26|50415.22
13:56:28|50415.22
13:56:28|50414.3
13:56:30|50414.3
13:56:30|50414.3
13:56:31|50414.3
13:56:32|50414.3
13:56:33|50404.65
13:56:34|50400.
13:56:35|50376.81
13:56:36|50381.28
13:56:37|50392.55
13:56:39|50377.43
13:56:39|50379.94
13:56:41|50382.48
13:56:42|50405.26
13:56:43|50380.46
13:56:44|50392.55
13:56:45|50390.02
13:56:46|50390.02
13:56:47|50390.02
13:56:48|50390.02
13:56:49|50390.02
13:56:50|50374.56
13:56:51|50369.74
13:56:52|50368.81
13:56:54|50368.81
13:56:54|50368.81
13:56:56|50376.79
13:56:57|50376.79
13:56:58|50376.79
13:56:58|50376.79
13:56:59|50376.79
13:57:01|50376.79
13:57:01|50383.5
13:57:02|50348.93
13:57:03|50354.79
13:57:04|50354.79
13:57:05|50347.2
13:57:06|50347.2
13:57:07|50347.2
13:57:08|50350.
13:57:09|50359.54
13:57:11|50359.54
13:57:11|50359.54
13:57:13|50359.54
13:57:13|50331.1
13:57:14|50321.42
13:57:15|50318.66
13:57:17|50316.94
13:57:19|50316.94
13:57:20|50314.42
13:57:21|50314.42
13:57:22|50314.42
13:57:23|50337.11
13:57:24|50337.11
13:57:25|50337.11
13:57:26|50329.73
13:57:27|50332.
13:57:28|50332.
13:57:29|50319.46
13:57:30|50327.03
13:57:31|50327.03
13:57:32|50327.03
13:57:33|50327.03
13:57:34|50327.03
13:57:35|50327.03
13:57:36|50327.03
13:57:37|50327.03
13:57:38|50327.03
13:57:39|50327.03
13:57:40|50327.03
13:57:41|50327.03
13:57:42|50324.53
13:57:43|50324.53
13:57:44|50324.53
13:57:46|50352.23
13:57:47|50352.23
13:57:48|50352.23
13:57:49|50332.27
13:57:51|50341.24
13:57:51|50341.24
13:57:52|50341.24
13:57:53|50341.24
13:57:54|50341.24
13:57:55|50341.24
13:57:56|50341.24
13:57:57|50313.1
13:57:58|50313.1
13:57:59|50313.1
13:58:00|50313.1
13:58:01|50313.1
13:58:02|50313.1
13:58:03|50313.1
13:58:04|50326.35
13:58:05|50326.35
13:58:06|50326.35
13:58:07|50326.35
13:58:09|50326.35
13:58:10|50326.35
13:58:11|50326.35
13:58:11|50326.35
13:58:12|50326.35
13:58:14|50326.35
13:58:14|50326.35
13:58:15|50326.35
13:58:17|50326.35
13:58:18|50342.15
13:58:19|50337.11
13:58:21|50315.23
13:58:22|50315.23
13:58:23|50315.23
13:58:24|50315.23
13:58:25|50314.42
13:58:26|50316.28
13:58:27|50316.28
13:58:28|50316.28
13:58:29|50316.28
13:58:31|50316.28
13:58:32|50332.07
13:58:32|50314.42
13:58:34|50314.42
13:58:34|50314.42
13:58:36|50314.42
13:58:37|50314.42
13:58:37|50314.42
13:58:39|50314.42
13:58:39|50314.42
13:58:40|50314.42
13:58:42|50314.42
13:58:43|50314.42
13:58:44|50314.42
13:58:44|50314.42
13:58:46|50314.42
13:58:47|50321.99
13:58:48|50321.99
13:58:49|50321.99
13:58:49|50321.99
13:58:50|50321.99
13:58:51|50319.46
13:58:52|50319.46
13:58:54|50319.46
13:58:55|50319.46
13:58:56|50305.36
13:58:57|50254.
13:58:58|50258.98
13:58:59|50266.56
13:59:00|50286.72
13:59:00|50284.11
13:59:02|50284.11
13:59:03|50291.76
13:59:04|50296.79
13:59:05|50296.79
13:59:06|50281.66
13:59:07|50281.66
13:59:08|50281.66
13:59:09|50291.75
13:59:10|50291.75
13:59:11|50291.75
13:59:11|50291.75
13:59:13|50291.75
13:59:14|50291.75
13:59:15|50291.75
13:59:16|50289.99
13:59:17|50279.14
13:59:18|50274.1
13:59:19|50281.67
13:59:21|50270.24
13:59:22|50270.24
13:59:22|50270.24
13:59:24|50270.05
13:59:25|50261.51
13:59:26|50261.51
13:59:26|50261.51
13:59:28|50261.51
13:59:30|50257.22
13:59:30|50251.
13:59:31|50251.
13:59:32|50243.37
13:59:33|50240.
13:59:35|50240.
13:59:36|50240.
13:59:37|50238.41
13:59:37|50238.41
13:59:38|50238.41
13:59:40|50248.87
13:59:40|50248.87
13:59:42|50238.23
13:59:42|50238.23
13:59:44|50238.23
13:59:44|50238.23
13:59:45|50247.58
13:59:46|50247.58
13:59:47|50247.58
13:59:49|50247.58
13:59:50|50247.58
13:59:51|50247.58
13:59:52|50247.58
13:59:53|50247.58
13:59:54|50247.58
13:59:55|50247.58
13:59:56|50247.58
13:59:57|50247.58
13:59:58|50247.58
13:59:59|50244.77
14:00:00|50238.85
14:00:01|50230.13
14:00:02|50224.92
14:00:04|50224.92
14:00:05|50224.92
14:00:05|50224.92
14:00:07|50224.92
14:00:08|50223.61
14:00:09|50223.61
14:00:09|50223.61
14:00:10|50236.5
14:00:12|50223.6
14:00:13|50236.31
14:00:14|50236.31
14:00:15|50236.31
14:00:16|50236.31
14:00:17|50236.31
14:00:17|50236.31
14:00:19|50236.31
14:00:20|50236.31
14:00:21|50236.31
14:00:22|50236.31
14:00:23|50236.51
14:00:23|50236.5
14:00:25|50236.5
14:00:26|50236.5
14:00:26|50219.27
14:00:27|50217.28
14:00:29|50213.87
14:00:30|50213.87
14:00:31|50213.87
14:00:32|50213.87
14:00:33|50223.6
14:00:34|50223.6
14:00:35|50223.7
14:00:36|50226.22
14:00:37|50226.22
14:00:38|50226.22
14:00:39|50226.22
14:00:40|50222.93
14:00:41|50230.33
14:00:42|50230.33
14:00:43|50230.33
14:00:44|50218.66
14:00:45|50223.7
14:00:46|50223.7
14:00:47|50236.51
14:00:48|50241.36
14:00:49|50241.36
14:00:50|50241.36
14:00:51|50241.36
14:00:52|50241.36
14:00:53|50241.36
14:00:54|50241.36
14:00:55|50241.36
14:00:56|50264.93
14:00:57|50264.93
14:00:58|50264.93
14:00:59|50248.9
14:01:00|50248.9
14:01:01|50248.9
14:01:02|50256.45
14:01:03|50243.85
14:01:04|50243.85
14:01:05|50243.85
14:01:06|50264.94
14:01:07|50288.39
14:01:08|50288.39
14:01:09|50288.39
14:01:10|50288.39
14:01:11|50288.39
14:01:12|50288.39
14:01:13|50279.14
14:01:14|50288.4
14:01:15|50295.23
14:01:16|50281.12
14:01:17|50281.12
14:01:18|50281.12
14:01:19|50281.12
14:01:20|50281.12
14:01:21|50274.07
14:01:23|50248.9
14:01:23|50249.84
14:01:25|50249.84
14:01:26|50261.51
14:01:27|50261.51
14:01:29|50256.47
14:01:30|50256.47
14:01:31|50256.47
14:01:31|50256.47
14:01:33|50238.4
14:01:33|50218.66
14:01:34|50218.66
14:01:36|50218.66
14:01:37|50238.82
14:01:37|50251.44
14:01:39|50251.44
14:01:40|50251.44
14:01:41|50256.41
14:01:41|50274.1
14:01:43|50274.1
14:01:44|50261.78
14:01:45|50243.86
14:01:46|50243.86
14:01:47|50243.86
14:01:48|50243.86
14:01:49|50243.86
14:01:50|50243.86
14:01:51|50243.86
14:01:51|50243.86
14:01:52|50243.86
14:01:54|50243.86
14:01:55|50243.86
14:01:56|50261.52
14:01:57|50261.52
14:01:58|50261.52
14:01:59|50261.52
14:01:59|50261.52
14:02:01|50258.97
14:02:01|50261.31
14:02:02|50267.91
14:02:03|50267.91
14:02:04|50271.6
14:02:06|50271.6
14:02:07|50271.6
14:02:07|50271.6
14:02:08|50288.4
14:02:10|50288.4
14:02:11|50288.4
14:02:12|50288.4
14:02:13|50295.23
14:02:14|50289.25
14:02:15|50296.57
14:02:16|50300.
14:02:17|50301.22
14:02:18|50301.22
14:02:19|50313.22
14:02:20|50313.22
14:02:21|50313.22
14:02:23|50316.93
14:02:23|50304.34
14:02:25|50304.34
14:02:26|50304.34
14:02:27|50304.34
14:02:29|50304.34
14:02:29|50316.94
14:02:31|50325.38
14:02:31|50325.38
14:02:33|50325.38
14:02:33|50325.38
14:02:35|50325.38
14:02:36|50331.95
14:02:37|50319.46
14:02:38|50319.46
14:02:38|50319.46
14:02:40|50319.46
14:02:41|50319.46
14:02:42|50331.97
14:02:42|50331.97
14:02:44|50333.29
14:02:45|50334.06
14:02:46|50334.06
14:02:47|50334.07
14:02:48|50337.5
14:02:49|50343.72
14:02:50|50343.72
14:02:51|50348.92
14:02:52|50339.62
14:02:53|50336.49
14:02:54|50336.49
14:02:56|50336.49
14:02:57|50336.49
14:02:58|50336.49
14:02:58|50336.5
14:02:59|50336.5
14:03:00|50336.5
14:03:02|50336.5
14:03:02|50342.15
14:03:03|50342.15
14:03:05|50342.15
14:03:05|50342.15
14:03:07|50342.15
14:03:07|50337.1
14:03:09|50337.1
14:03:10|50308.08
14:03:11|50308.08
14:03:12|50308.08
14:03:13|50306.44
14:03:14|50306.87
14:03:15|50306.87
14:03:16|50306.87
14:03:17|50302.6
14:03:18|50302.6
14:03:19|50302.6
14:03:20|50302.6
14:03:21|50296.85
14:03:22|50311.92
14:03:24|50316.96
14:03:25|50316.96
14:03:25|50309.38
14:03:27|50296.85
14:03:28|50306.54
14:03:29|50306.54
14:03:31|50296.85
14:03:32|50306.87
14:03:33|50306.87
14:03:34|50294.34
14:03:35|50294.34
14:03:36|50288.41
14:03:37|50301.84
14:03:38|50301.84
14:03:39|50301.84
14:03:41|50306.87
14:03:42|50306.87
14:03:42|50288.4
14:03:43|50274.1
14:03:45|50271.57
14:03:45|50270.22
14:03:46|50276.64
14:03:47|50276.64
14:03:49|50276.64
14:03:49|50276.64
14:03:50|50276.64
14:03:52|50276.64
14:03:52|50281.68
14:03:54|50291.75
14:03:54|50291.75
14:03:55|50279.15
14:03:56|50279.15
14:03:57|50279.15
14:03:58|50291.75
14:03:59|50291.75
14:04:00|50291.75
14:04:01|50291.75
14:04:03|50291.75
14:04:03|50291.75
14:04:05|50291.75
14:04:05|50281.65
14:04:07|50281.65
14:04:07|50281.65
14:04:09|50270.22
14:04:09|50270.22
14:04:10|50270.22
14:04:11|50270.22
14:04:12|50270.22
14:04:13|50276.64
14:04:14|50276.64
14:04:15|50276.64
14:04:16|50276.64
14:04:18|50276.64
14:04:19|50276.64
14:04:19|50276.64
14:04:20|50276.64
14:04:22|50296.28
14:04:23|50296.28
14:04:25|50296.28
14:04:26|50296.28
14:04:27|50296.28
14:04:29|50292.18
14:04:30|50292.18
14:04:30|50292.18
14:04:31|50279.14
14:04:32|50279.14
14:04:34|50279.14
14:04:34|50301.22
14:04:36|50301.22
14:04:36|50294.26
14:04:38|50294.26
14:04:38|50294.26
14:04:39|50294.26
14:04:41|50301.21
14:04:42|50301.21
14:04:43|50301.21
14:04:44|50301.21
14:04:45|50301.21
14:04:46|50301.21
14:04:47|50301.21
14:04:48|50301.21
14:04:49|50301.21
14:04:50|50301.21
14:04:52|50301.21
14:04:52|50301.21
14:04:54|50321.02
14:04:54|50321.02
14:04:55|50321.99
14:04:56|50321.99
14:04:57|50321.99
14:04:59|50321.99
14:05:00|50314.41
14:05:00|50311.3
14:05:02|50311.3
14:05:03|50311.3
14:05:04|50284.19
14:05:05|50284.19
14:05:05|50284.19
14:05:07|50296.79
14:05:08|50296.79
14:05:08|50296.79
14:05:10|50296.79
14:05:11|50289.22
14:05:12|50289.22
14:05:12|50301.83
14:05:14|50301.83
14:05:14|50301.83
14:05:16|50301.83
14:05:17|50289.21
14:05:17|50289.21
14:05:18|50289.21
14:05:20|50289.21
14:05:21|50289.21
14:05:22|50289.21
14:05:23|50271.61
14:05:23|50271.8
14:05:26|50271.8
14:05:27|50284.25
14:05:27|50253.93
14:05:28|50253.93
14:05:30|50266.55
14:05:31|50266.55
14:05:32|50266.55
14:05:33|50266.55
14:05:34|50266.55
14:05:35|50266.55
14:05:36|50266.55
14:05:38|50266.55
14:05:39|50266.55
14:05:39|50266.55
14:05:40|50266.55
14:05:41|50253.94
14:05:42|50253.94
14:05:43|50261.51
14:05:44|50261.51
14:05:45|50261.51
14:05:46|50261.51
14:05:48|50261.51
14:05:48|50246.01
14:05:49|50246.01
14:05:51|50235.09
14:05:51|50234.46
14:05:52|50234.46
14:05:53|50234.46
14:05:55|50234.46
14:05:55|50234.46
14:05:57|50234.46
14:05:57|50234.46
14:05:59|50241.35
14:06:00|50241.35
14:06:00|50239.1
14:06:01|50239.1
14:06:02|50230.54
14:06:03|50222.18
14:06:05|50207.89
14:06:06|50221.19
14:06:07|50231.27
14:06:08|50231.27
14:06:09|50231.27
14:06:10|50231.26
14:06:11|50231.26
14:06:11|50231.26
14:06:13|50218.66
14:06:14|50221.19
14:06:14|50221.19
14:06:16|50206.16
14:06:17|50199.78
14:06:18|50199.78
14:06:19|50199.78
14:06:20|50199.78
14:06:21|50196.92
14:06:21|50196.92
14:06:23|50196.92
14:06:24|50196.92
14:06:25|50196.92
14:06:26|50196.92
14:06:27|50196.92
14:06:28|50196.92
14:06:30|50196.92
14:06:30|50196.92
14:06:32|50196.92
14:06:32|50196.45
14:06:34|50196.45
14:06:35|50196.01
14:06:36|50196.01
14:06:37|50196.01
14:06:37|50216.15
14:06:38|50211.11
14:06:40|50211.11
14:06:41|50211.11
14:06:42|50211.11
14:06:43|50200.52
14:06:44|50196.01
14:06:45|50196.01
14:06:46|50196.01
14:06:48|50196.01
14:06:48|50196.01
14:06:49|50196.01
14:06:50|50196.01
14:06:51|50196.01
14:06:52|50196.01
14:06:54|50196.01
14:06:54|50207.94
14:06:55|50207.94
14:06:56|50207.94
14:06:57|50200.34
14:06:58|50200.34
14:06:59|50196.01
14:07:00|50196.01
14:07:01|50196.01
14:07:02|50196.01
14:07:03|50196.01
14:07:04|50196.01
14:07:06|50196.01
14:07:06|50205.55
14:07:08|50205.55
14:07:09|50205.55
14:07:10|50205.55
14:07:11|50205.55
14:07:12|50190.01
14:07:13|50190.
14:07:14|50176.
14:07:15|50171.81
14:07:16|50170.19
14:07:17|50185.09
14:07:18|50169.53
14:07:19|50169.53
14:07:20|50169.53
14:07:21|50190.61
14:07:22|50199.99
14:07:24|50199.99
14:07:24|50199.99
14:07:25|50199.99
14:07:27|50181.67
14:07:27|50170.24
14:07:29|50185.29
14:07:30|50169.52
14:07:31|50165.
14:07:31|50163.17
14:07:32|50162.71
14:07:34|50175.25
14:07:35|50175.25
14:07:36|50168.37
14:07:36|50168.37
14:07:38|50168.37
14:07:39|50148.86
14:07:39|50144.53
14:07:41|50131.99
14:07:42|50123.52
14:07:43|50122.56
14:07:44|50118.59
14:07:45|50129.15
14:07:46|50112.27
14:07:47|50106.72
14:07:48|50106.13
14:07:49|50118.59
14:07:50|50118.59
14:07:51|50118.59
14:07:52|50130.07
14:07:53|50127.67
14:07:54|50089.26
14:07:55|50088.41
14:07:57|50077.15
14:07:57|50068.82
14:07:59|50068.51
14:07:59|50078.96
14:08:00|50078.97
14:08:01|50079.9
14:08:03|50079.9
14:08:04|50083.97
14:08:05|50083.97
14:08:06|50083.97
14:08:07|50095.06
14:08:08|50095.06
14:08:09|50095.06
14:08:10|50095.06
14:08:11|50095.06
14:08:12|50095.06
14:08:13|50095.06
14:08:14|50095.06
14:08:15|50095.06
14:08:17|50095.06
14:08:17|50071.3
14:08:18|50071.3
14:08:19|50068.51
14:08:20|50068.51
14:08:21|50068.51
14:08:22|50068.5
14:08:24|50064.52
14:08:24|50064.52
14:08:25|50069.84
14:08:26|50074.86
14:08:27|50074.86
14:08:29|50079.87
14:08:29|50079.87
14:08:31|50056.54
14:08:32|50056.54
14:08:34|50050.
14:08:35|50050.01
14:08:36|50059.79
14:08:37|50059.79
14:08:38|50059.79
14:08:39|50059.79
14:08:40|50047.49
14:08:41|50040.
14:08:42|50034.8
14:08:43|50034.81
14:08:44|50039.72
14:08:45|50039.72
14:08:46|50044.49
14:08:47|50044.69
14:08:48|50054.55
14:08:49|50054.55
14:08:50|50054.55
14:08:51|50044.74
14:08:52|50044.74
14:08:53|50044.74
14:08:54|50044.74
14:08:55|50044.74
14:08:56|50044.74
14:08:57|50044.74
14:08:58|50044.74
14:08:59|50059.8
14:09:00|50059.8
14:09:01|50084.89
14:09:02|50074.86
14:09:04|50074.86
14:09:04|50079.88
14:09:05|50088.4
14:09:07|50118.2
14:09:07|50122.46
14:09:09|50109.99
14:09:09|50122.46
14:09:10|50122.46
14:09:11|50122.46
14:09:12|50122.46
14:09:13|50109.99
14:09:14|50109.99
14:09:15|50094.94
14:09:16|50094.94
14:09:18|50109.03
14:09:19|50109.03
14:09:20|50079.88
14:09:20|50079.88
14:09:21|50089.91
14:09:23|50109.99
14:09:23|50094.93
14:09:25|50094.93
14:09:26|50094.93
14:09:27|50079.88
14:09:28|50079.88
14:09:29|50079.88
14:09:30|50079.88
14:09:31|50079.88
14:09:32|50079.88
14:09:33|50094.93
14:09:34|50094.93
14:09:35|50094.93
14:09:36|50081.48
14:09:37|50081.48
14:09:38|50081.48
14:09:39|50099.94
14:09:40|50120.03
14:09:41|50110.
14:09:42|50110.
14:09:43|50110.
14:09:45|50110.
14:09:45|50110.
14:09:46|50110.
14:09:48|50115.53
14:09:48|50115.53
14:09:50|50115.53
14:09:50|50115.53
14:09:52|50115.53
14:09:52|50122.46
14:09:54|50122.46
14:09:55|50122.46
14:09:56|50122.46
14:09:57|50122.46
14:09:58|50115.02
14:09:59|50122.47
14:10:00|50122.47
14:10:01|50123.17
14:10:02|50123.17
14:10:03|50123.17
14:10:04|50109.99
14:10:05|50106.11
14:10:06|50106.11
14:10:07|50099.96
14:10:08|50120.03
14:10:09|50120.03
14:10:10|50120.03
14:10:11|50120.03
14:10:13|50120.03
14:10:14|50104.97
14:10:14|50104.97
14:10:15|50096.02
14:10:16|50086.72
14:10:17|50086.72
14:10:18|50086.72
14:10:19|50086.72
14:10:20|50086.72
14:10:21|50069.91
14:10:22|50069.91
14:10:24|50054.77
14:10:24|50052.26
14:10:25|50052.26
14:10:26|50052.26
14:10:27|50049.01
14:10:28|50050.85
14:10:30|50050.85
14:10:31|50050.85
14:10:33|50084.89
14:10:33|50084.89
14:10:35|50071.66
14:10:36|50071.66
14:10:37|50071.66
14:10:38|50084.89
14:10:39|50069.84
14:10:40|50069.84
14:10:41|50069.84
14:10:42|50069.84
14:10:43|50099.59
14:10:45|50086.61
14:10:46|50085.8
14:10:47|50085.8
14:10:47|50085.8
14:10:49|50081.54
14:10:49|50081.54
14:10:52|50071.75
14:10:52|50062.37
14:10:54|50059.6
14:10:54|50059.6
14:10:55|50059.6
14:10:56|50059.6
14:10:57|50059.6
14:10:59|50064.81
14:11:00|50064.81
14:11:00|50064.81
14:11:02|50064.81
14:11:03|50064.81
14:11:03|50049.76
14:11:04|50049.76
14:11:05|50049.76
14:11:06|50074.85
14:11:07|50054.78
14:11:08|50054.78
14:11:09|50054.78
14:11:10|50054.78
14:11:12|50054.78
14:11:12|50054.78
14:11:13|50049.
14:11:15|50049.
14:11:15|50049.
14:11:16|50049.
14:11:17|50038.15
14:11:18|50008.45
14:11:20|50009.59
14:11:20|50018.12
14:11:21|50018.12
14:11:22|50005.58
14:11:23|50005.58
14:11:25|50004.59
14:11:25|50029.67
14:11:27|50031.7
14:11:28|50031.7
14:11:28|50019.63
14:11:30|50019.63
14:11:32|50017.41
14:11:33|50004.52
14:11:34|50001.8
14:11:35|50001.8
14:11:36|50001.8
14:11:37|50000.
14:11:38|50000.
14:11:39|50000.
14:11:40|50000.
14:11:41|49986.18
14:11:42|49983.33
14:11:43|49980.14
14:11:44|49970.02
14:11:45|49970.02
14:11:46|49989.52
14:11:47|49993.48
14:11:48|49993.48
14:11:49|49993.48
14:11:50|49969.44
14:11:52|49969.44
14:11:52|49979.47
14:11:53|49976.97
14:11:54|49979.47
14:11:56|49979.48
14:11:56|49989.24
14:11:58|49981.47
14:11:58|49981.47
14:12:00|49989.51
14:12:00|49989.51
14:12:02|49975.04
14:12:02|49975.04
14:12:03|49968.07
14:12:04|49968.07
14:12:05|49974.45
14:12:07|49968.07
14:12:08|49976.89
14:12:08|49965.98
14:12:09|49963.22
14:12:10|49961.08
14:12:11|49960.08
14:12:13|49960.08
14:12:13|49960.08
14:12:15|49969.43
14:12:16|49969.43
14:12:17|49969.43
14:12:18|49969.43
14:12:19|49960.08
14:12:20|49967.91
14:12:21|49958.66
14:12:21|49958.66
14:12:23|49958.08
14:12:24|49958.08
14:12:25|49964.41
14:12:25|49964.41
14:12:27|49950.
14:12:28|49950.
14:12:28|49948.27
14:12:29|49946.42
14:12:31|49950.59
14:12:31|49950.59
14:12:32|49950.59
14:12:35|49953.57
14:12:35|49953.57
14:12:36|49953.57
14:12:38|49945.44
14:12:39|49945.44
14:12:40|49954.37
14:12:42|49942.03
14:12:43|49942.03
14:12:43|49942.03
14:12:45|49942.03
14:12:45|49938.4
14:12:46|49921.25
14:12:48|49920.
14:12:48|49920.
14:12:49|49918.09
14:12:51|49833.01
14:12:51|49833.03
14:12:52|49834.89
14:12:53|49865.45
14:12:54|49915.
14:12:55|49915.49
14:12:56|49932.18
14:12:57|49945.43
14:12:58|49950.14
14:12:59|49960.43
14:13:00|49955.42
14:13:01|49953.77
14:13:02|49958.79
14:13:03|49915.34
14:13:04|49907.98
14:13:05|49885.9
14:13:06|49888.53
14:13:07|49900.21
14:13:08|49900.71
14:13:09|49895.54
14:13:10|49932.32
14:13:11|49920.48
14:13:12|49920.48
14:13:13|49923.86
14:13:14|49914.31
14:13:15|49885.56
14:13:17|49885.56
14:13:17|49913.88
14:13:19|49900.53
14:13:20|49907.99
14:13:21|49923.86
14:13:22|49895.54
14:13:23|49908.89
14:13:24|49865.59
14:13:25|49859.45
14:13:26|49860.61
14:13:27|49865.25
14:13:28|49859.45
14:13:29|49877.15
14:13:30|49873.96
14:13:31|49873.96
14:13:32|49872.47
14:13:33|49872.47
14:13:35|49872.48
14:13:36|49862.72
14:13:37|49862.72
14:13:39|49878.95
14:13:40|49878.95
14:13:41|49878.95
14:13:41|49878.95
14:13:42|49859.31
14:13:43|49845.64
14:13:45|49846.18
14:13:46|49852.48
14:13:47|49862.68
14:13:48|49852.48
14:13:49|49858.18
14:13:50|49835.67
14:13:51|49834.04
14:13:52|49834.04
14:13:53|49813.24
14:13:54|49804.42
14:13:55|49818.47
14:13:56|49824.06
14:13:57|49800.73
14:13:59|49799.11
14:13:59|49789.08
14:14:00|49771.38
14:14:02|49758.24
14:14:02|49769.17
14:14:04|49774.16
14:14:04|49800.
14:14:05|49804.14
14:14:07|49813.23
14:14:07|49814.31
14:14:08|49825.26
14:14:09|49834.2
14:14:10|49838.4
14:14:11|49838.39
14:14:13|49828.34
14:14:14|49825.22
14:14:14|49846.1
14:14:15|49846.1
14:14:16|49846.1
14:14:18|49846.1
14:14:18|49858.89
14:14:20|49827.36
14:14:21|49823.81
14:14:21|49818.8
14:14:23|49818.83
14:14:23|49836.42
14:14:24|49844.57
14:14:26|49850.
14:14:27|49853.68
14:14:27|49853.68
14:14:29|49853.68
14:14:29|49853.68
14:14:30|49859.43
14:14:32|49853.69
14:14:33|49853.69
14:14:35|49859.43
14:14:36|49853.68
14:14:36|49853.68
14:14:37|49828.79
14:14:39|49845.69
14:14:40|49853.68
14:14:41|49853.69
14:14:42|49844.66
14:14:42|49845.69
14:14:43|49845.69
14:14:45|49828.79
14:14:46|49840.71
14:14:47|49835.73
14:14:48|49835.73
14:14:49|49814.87
14:14:51|49804.47
14:14:51|49804.47
14:14:52|49804.45
14:14:54|49796.61
14:14:54|49796.61
14:14:55|49800.88
14:14:57|49800.88
14:14:58|49820.75
14:14:58|49820.75
14:14:59|49818.83
14:15:00|49835.73
14:15:01|49839.17
14:15:02|49837.81
14:15:03|49828.78
14:15:05|49803.89
14:15:06|49830.75
14:15:07|49803.89
14:15:08|49830.75
14:15:08|49835.73
14:15:09|49835.73
14:15:10|49815.82
14:15:11|49815.82
14:15:12|49821.76
14:15:13|49837.77
14:15:14|49837.77
14:15:15|49837.77
14:15:16|49853.69
14:15:17|49855.37
14:15:19|49855.37
14:15:20|49855.37
14:15:20|49855.37
14:15:21|49852.86
14:15:23|49852.86
14:15:23|49848.71
14:15:24|49869.86
14:15:25|49863.64
14:15:26|49863.64
14:15:28|49868.09
14:15:28|49868.09
14:15:29|49868.09
14:15:30|49868.09
14:15:31|49868.09
14:15:32|49868.09
14:15:33|49867.93
14:15:35|49867.93
14:15:36|49867.94
14:15:38|49867.94
14:15:38|49867.93
14:15:40|49862.49
14:15:40|49862.49
14:15:41|49862.49
14:15:43|49858.44
14:15:44|49866.79
14:15:44|49867.72
14:15:45|49855.8
14:15:47|49861.2
14:15:48|49871.57
14:15:49|49871.57
14:15:50|49860.35
14:15:51|49857.06
14:15:52|49857.06
14:15:53|49857.95
14:15:54|49854.89
14:15:55|49865.62
14:15:56|49865.62
14:15:57|49865.62
14:15:58|49865.62
14:15:59|49865.62
14:16:00|49872.6
14:16:01|49872.6
14:16:02|49872.6
14:16:03|49872.6
14:16:04|49872.6
14:16:05|49863.65
14:16:06|49874.7
14:16:07|49880.44
14:16:08|49880.44
14:16:09|49880.44
14:16:10|49873.61
14:16:11|49873.61
14:16:12|49881.16
14:16:14|49895.49
14:16:14|49883.57
14:16:16|49910.43
14:16:16|49902.35
14:16:17|49913.77
14:16:19|49915.
14:16:19|49908.47
14:16:21|49900.64
14:16:21|49887.76
14:16:23|49887.76
14:16:23|49893.34
14:16:24|49878.59
14:16:25|49878.59
14:16:27|49875.25
14:16:27|49878.58
14:16:28|49878.58
14:16:30|49875.57
14:16:30|49875.57
14:16:31|49875.57
14:16:32|49888.23
14:16:33|49888.23
14:16:34|49893.53
14:16:36|49897.4
14:16:38|49899.45
14:16:39|49899.45
14:16:40|49914.78
14:16:41|49903.48
14:16:43|49899.52
14:16:43|49905.01
14:16:45|49905.01
14:16:45|49916.63
14:16:47|49921.53
14:16:48|49922.74
14:16:49|49922.74
14:16:50|49922.74
14:16:51|49922.74
14:16:52|49922.74
14:16:53|49922.74
14:16:54|49905.62
14:16:55|49920.4
14:16:56|49920.4
14:16:57|49920.4
14:16:58|49924.77
14:16:59|49922.74
14:17:00|49922.74
14:17:01|49924.86
14:17:02|49913.44
14:17:03|49918.95
14:17:04|49908.34
14:17:05|49903.48
14:17:06|49903.48
14:17:07|49893.57
14:17:08|49905.45
14:17:09|49905.45
14:17:10|49905.45
14:17:12|49905.45
14:17:12|49905.45
14:17:14|49929.76
14:17:15|49929.76
14:17:16|49908.47
14:17:17|49908.47
14:17:18|49927.53
14:17:18|49938.43
14:17:20|49943.85
14:17:21|49945.43
14:17:22|49945.43
14:17:23|49950.13
14:17:24|49960.
14:17:25|49958.65
14:17:25|49958.65
14:17:26|49944.87
14:17:27|49944.87
14:17:28|49957.49
14:17:30|49957.49
14:17:31|49957.49
14:17:32|49962.9
14:17:33|49973.21
14:17:33|49995.09
14:17:34|49975.06
14:17:35|49975.06
14:17:37|50002.41
14:17:39|49993.13
14:17:40|50001.19
14:17:42|49981.19
14:17:43|49981.19
14:17:43|49981.19
14:17:44|49981.19
14:17:46|49981.19
14:17:46|49981.19
14:17:47|50000.07
14:17:49|50000.07
14:17:49|50000.07
14:17:51|49992.
14:17:52|49992.
14:17:52|50001.21
14:17:54|50001.21
14:17:54|50002.41
14:17:55|50002.41
14:17:57|50002.41
14:17:58|49996.3
14:17:59|49996.3
14:18:00|49983.27
14:18:01|49989.56
14:18:02|49992.52
14:18:03|49998.4
14:18:04|50004.52
14:18:05|50004.51
14:18:06|50004.51
14:18:07|50004.51
14:18:08|49988.15
14:18:09|49988.15
14:18:10|49983.17
14:18:11|49983.17
14:18:12|49977.5
14:18:14|49977.5
14:18:15|49977.5
14:18:15|49970.19
14:18:16|49970.19
14:18:18|49970.19
14:18:18|49958.27
14:18:19|49968.58
14:18:20|49968.58
14:18:22|49968.58
14:18:22|49968.58
14:18:24|49968.58
14:18:24|49969.33
14:18:25|49989.
14:18:27|49999.58
14:18:27|50000.07
14:18:28|49983.17
14:18:29|49978.57
14:18:32|49968.94
14:18:32|49970.19
14:18:33|49970.19
14:18:34|49970.19
14:18:35|49970.19
14:18:36|49970.19
14:18:38|49950.01
14:18:39|49950.01
14:18:41|49950.01
14:18:42|49950.01
14:18:42|49953.29
14:18:44|49953.29
14:18:45|49953.29
14:18:46|49950.
14:18:47|49950.
14:18:48|49950.
14:18:49|49950.
14:18:50|49950.01
14:18:51|49970.19
14:18:52|49970.19
14:18:53|49970.19
14:18:54|49965.21
14:18:55|49965.21
14:18:56|49953.96
14:18:57|49966.06
14:18:58|49966.06
14:19:00|49985.13
14:19:00|49985.13
14:19:02|49973.22
14:19:02|49973.22
14:19:04|49978.7
14:19:04|49978.7
14:19:05|49963.24
14:19:07|49963.24
14:19:07|49954.38
14:19:09|49954.38
14:19:09|49954.38
14:19:10|49954.38
14:19:12|49954.38
14:19:12|49954.38
14:19:13|49928.24
14:19:15|49928.24
14:19:15|49928.24
14:19:16|49928.24
14:19:18|49928.24
14:19:18|49936.49
14:19:20|49928.24
14:19:21|49928.24
14:19:21|49928.24
14:19:23|49928.24
14:19:23|49928.24
14:19:24|49928.24
14:19:25|49950.01
14:19:26|49950.47
14:19:27|49950.47
14:19:28|49950.47
14:19:29|49943.36
14:19:31|49946.85
14:19:31|49946.85
14:19:32|49946.85
14:19:33|49946.85
14:19:34|49946.84
14:19:35|49946.84
14:19:36|49946.84
14:19:37|49946.84
14:19:39|49946.84
14:19:42|49946.84
14:19:43|49946.84
14:19:44|49946.84
14:19:45|49946.84
14:19:46|49946.84
14:19:46|49928.24
14:19:48|49928.24
14:19:49|49929.76
14:19:50|49946.86
14:19:52|49946.86
14:19:52|49946.86
14:19:54|49946.86
14:19:55|49946.86
14:19:56|49946.86
14:19:57|49946.48
14:19:58|49937.71
14:19:59|49937.71
14:20:00|49937.71
14:20:00|49937.71
14:20:01|49937.71
14:20:03|49937.71
14:20:03|49929.32
14:20:05|49923.11
14:20:06|49920.03
14:20:07|49920.03
14:20:07|49924.22
14:20:09|49924.22
14:20:09|49920.02
14:20:10|49915.
14:20:12|49907.97
14:20:13|49907.97
14:20:14|49907.97
14:20:15|49900.
14:20:16|49896.
14:20:17|49892.34
14:20:18|49882.35
14:20:19|49881.17
14:20:20|49881.17
14:20:21|49881.17
14:20:22|49875.75
14:20:23|49869.87
14:20:24|49869.87
14:20:25|49869.87
14:20:26|49868.53
14:20:27|49864.
14:20:28|49864.
14:20:29|49868.25
14:20:30|49862.32
14:20:31|49860.34
14:20:32|49860.34
14:20:33|49860.01
14:20:34|49868.88
14:20:35|49871.92
14:20:36|49871.92
14:20:37|49885.53
14:20:38|49863.65
14:20:39|49863.65
14:20:41|49868.63
14:20:42|49868.63
14:20:43|49868.63
14:20:44|49868.63
14:20:45|49868.64
14:20:45|49866.89
14:20:47|49866.89
14:20:48|49866.89
14:20:49|49866.89
14:20:50|49866.89
14:20:51|49868.63
14:20:53|49868.63
14:20:53|49868.63
14:20:54|49860.01
14:20:56|49860.01
14:20:57|49860.01
14:20:57|49860.01
14:20:58|49868.63
14:20:59|49868.63
14:21:00|49875.57
14:21:02|49875.57
14:21:03|49860.
14:21:03|49860.
14:21:04|49860.
14:21:06|49860.
14:21:06|49860.
14:21:07|49859.45
14:21:08|49859.44
14:21:09|49850.
14:21:10|49840.
14:21:11|49840.
14:21:12|49838.17
14:21:13|49826.22
14:21:15|49821.51
14:21:16|49821.51
14:21:17|49821.51
14:21:17|49824.3
14:21:18|49815.64
14:21:20|49815.64
14:21:20|49815.64
14:21:21|49813.34
14:21:22|49813.34
14:21:23|49813.34
14:21:24|49813.34
14:21:25|49813.34
14:21:26|49818.38
14:21:27|49803.95
14:21:28|49803.95
14:21:29|49737.52
14:21:30|49739.97
14:21:31|49739.69
14:21:32|49735.17
14:21:33|49720.78
14:21:35|49714.48
14:21:35|49682.99
14:21:37|49650.
14:21:37|49691.12
14:21:39|49678.12
14:21:39|49641.49
14:21:41|49633.98
14:21:43|49619.41
14:21:44|49619.41
14:21:44|49617.36
14:21:45|49677.66
14:21:49|49672.7
14:21:49|49639.87
14:21:50|49674.64
14:21:52|49610.06
14:21:53|49604.66
14:21:53|49619.97
14:21:55|49610.05
14:21:56|49619.66
14:21:57|49610.05
14:21:58|49619.66
14:21:59|49615.01
14:22:00|49615.01
14:22:01|49615.01
14:22:03|49606.59
14:22:03|49619.99
14:22:05|49629.92
14:22:05|49639.85
14:22:07|49639.85
14:22:07|49636.46
14:22:09|49654.77
14:22:09|49644.84
14:22:11|49639.87
14:22:12|49653.63
14:22:13|49628.87
14:22:14|49619.97
14:22:15|49608.
14:22:15|49608.
14:22:16|49610.07
14:22:18|49624.96
14:22:18|49595.1
14:22:19|49584.3
14:22:20|49580.23
14:22:21|49594.06
14:22:23|49594.06
14:22:24|49595.18
14:22:25|49629.98
14:22:26|49595.18
14:22:26|49575.25
14:22:28|49575.25
14:22:28|49559.7
14:22:30|49515.
14:22:31|49545.58
14:22:32|49501.
14:22:32|49515.83
14:22:34|49432.03
14:22:35|49431.26
14:22:36|49339.19
14:22:37|49317.25
14:22:38|49345.74
14:22:39|49366.5
14:22:40|49317.15
14:22:41|49385.78
14:22:43|49462.1
14:22:43|49475.
14:22:45|49481.93
14:22:46|49492.84
14:22:47|49489.7
14:22:48|49479.04
14:22:49|49485.48
14:22:50|49474.17
14:22:51|49477.89
14:22:52|49476.56
14:22:53|49477.89
14:22:55|49424.39
14:22:55|49393.63
14:22:57|49449.32
14:22:58|49462.83
14:22:59|49479.82
14:23:00|49479.82
14:23:01|49470.72
14:23:02|49479.82
14:23:04|49461.22
14:23:04|49498.81
14:23:06|49496.19
14:23:07|49472.21
14:23:08|49472.21
14:23:09|49472.21
14:23:10|49479.77
14:23:11|49472.1
14:23:12|49439.
14:23:13|49453.55
14:23:14|49456.84
14:23:15|49440.93
14:23:16|49499.1
14:23:17|49520.68
14:23:18|49525.31
14:23:19|49530.02
14:23:20|49535.96
14:23:21|49546.77
14:23:22|49564.4
14:23:23|49564.4
14:23:24|49505.28
14:23:25|49550.21
14:23:26|49550.21
14:23:27|49520.56
14:23:28|49545.24
14:23:29|49525.08
14:23:31|49525.08
14:23:31|49545.27
14:23:32|49532.42
14:23:33|49532.42
14:23:34|49530.45
14:23:35|49526.5
14:23:36|49515.63
14:23:37|49510.53
14:23:38|49525.51
14:23:39|49535.39
14:23:40|49516.44
14:23:41|49545.27
14:23:43|49515.43
14:23:44|49485.17
14:23:45|49481.38
14:23:46|49446.01
14:23:47|49431.02
14:23:48|49407.97
14:23:49|49392.48
14:23:50|49406.27
14:23:51|49416.18
14:23:53|49391.42
14:23:54|49368.
14:23:55|49310.94
14:23:56|49310.
14:23:57|49310.94
14:23:58|49302.33
14:23:59|49260.13
14:24:00|49274.56
14:24:01|49255.
14:24:02|49259.03
14:24:03|49233.34
14:24:04|49110.
14:24:05|49110.
14:24:05|49110.
14:24:07|49110.
14:24:08|49195.51
14:24:09|49195.51
14:24:10|49195.51
14:24:11|49190.88
14:24:13|49272.81
14:24:13|49272.81
14:24:14|49272.81
14:24:15|49271.
14:24:17|49278.96
14:24:17|49317.15
14:24:18|49317.15
14:24:19|49317.15
14:24:20|49317.15
14:24:21|49317.15
14:24:22|49342.47
14:24:23|49340.73
14:24:24|49342.47
14:24:25|49310.
14:24:26|49330.95
14:24:27|49341.07
14:24:28|49310.49
14:24:29|49330.95
14:24:31|49330.95
14:24:32|49327.85
14:24:32|49350.17
14:24:33|49335.34
14:24:35|49327.85
14:24:36|49335.34
14:24:37|49335.34
14:24:38|49350.17
14:24:39|49350.17
14:24:40|49367.04
14:24:42|49350.17
14:24:42|49364.94
14:24:44|49357.23
14:24:45|49341.98
14:24:46|49341.98
14:24:47|49341.98
14:24:48|49317.15
14:24:49|49325.47
14:24:50|49330.41
14:24:51|49330.41
14:24:53|49325.47
14:24:53|49325.47
14:24:55|49347.36
14:24:56|49349.08
14:24:56|49350.
14:24:57|49350.
14:24:58|49350.
14:24:59|49350.
14:25:01|49368.01
14:25:01|49378.43
14:25:03|49383.13
14:25:04|49385.62
14:25:05|49404.33
14:25:06|49410.18
14:25:07|49404.48
14:25:07|49397.94
14:25:09|49397.94
14:25:10|49410.19
14:25:11|49427.34
14:25:12|49431.89
14:25:13|49449.62
14:25:14|49434.16
14:25:15|49451.8
14:25:16|49460.
14:25:17|49471.88
14:25:18|49485.29
14:25:19|49453.91
14:25:20|49468.73
14:25:21|49468.73
14:25:22|49468.73
14:25:23|49480.72
14:25:24|49465.14
14:25:25|49480.74
14:25:26|49453.92
14:25:27|49480.73
14:25:28|49480.73
14:25:29|49480.73
14:25:30|49480.73
14:25:31|49480.73
14:25:32|49463.43
14:25:33|49458.85
14:25:34|49475.8
14:25:35|49475.79
14:25:36|49453.91
14:25:37|49458.85
14:25:38|49466.66
14:25:39|49466.66
14:25:40|49466.66
14:25:41|49480.73
14:25:42|49480.73
14:25:43|49458.86
14:25:44|49480.73
14:25:45|49480.74
14:25:47|49480.73
14:25:48|49470.85
14:25:49|49470.85
14:25:49|49470.86
14:25:51|49480.74
14:25:53|49480.74
14:25:53|49480.74
14:25:54|49490.17
14:25:56|49500.
14:25:57|49530.
14:25:58|49498.37
14:25:59|49500.49
14:26:00|49495.55
14:26:00|49495.55
14:26:02|49500.49
14:26:03|49495.54
14:26:03|49485.81
14:26:05|49510.37
14:26:06|49510.37
14:26:07|49491.31
14:26:08|49483.55
14:26:09|49503.3
14:26:10|49493.43
14:26:10|49515.31
14:26:12|49525.05
14:26:13|49525.05
14:26:15|49525.05
14:26:16|49525.05
14:26:16|49501.25
14:26:18|49539.39
14:26:18|49528.01
14:26:19|49549.67
14:26:20|49541.32
14:26:22|49549.78
14:26:23|49559.33
14:26:24|49559.51
14:26:24|49552.71
14:26:25|49552.71
14:26:26|49552.71
14:26:27|49542.82
14:26:28|49542.82
14:26:30|49549.89
14:26:30|49528.01
14:26:32|49549.89
14:26:33|49549.89
14:26:33|49595.94
14:26:35|49582.35
14:26:35|49599.47
14:26:36|49587.29
14:26:38|49582.35
14:26:39|49594.35
14:26:40|49572.29
14:26:41|49572.29
14:26:42|49572.29
14:26:43|49577.41
14:26:44|49577.41
14:26:45|49567.53
14:26:46|49579.53
14:26:47|49563.99
14:26:48|49552.81
14:26:49|49569.65
14:26:50|49569.65
14:26:51|49569.65
14:26:52|49569.65
14:26:53|49550.47
14:26:54|49550.47
14:26:55|49547.79
14:26:56|49547.79
14:26:58|49564.71
14:26:58|49569.65
14:26:59|49564.71
14:27:00|49564.71
14:27:01|49564.71
14:27:02|49536.74
14:27:04|49534.98
14:27:04|49534.98
14:27:05|49549.89
14:27:07|49530.
14:27:08|49527.31
14:27:09|49509.83
14:27:10|49507.4
14:27:11|49507.4
14:27:12|49515.32
14:27:13|49520.25
14:27:14|49520.25
14:27:15|49498.66
14:27:16|49498.66
14:27:17|49497.86
14:27:18|49497.86
14:27:19|49497.86
14:27:20|49497.86
14:27:21|49497.86
14:27:22|49542.83
14:27:23|49537.89
14:27:24|49532.98
14:27:25|49544.96
14:27:26|49523.52
14:27:27|49508.25
14:27:28|49508.25
14:27:29|49513.19
14:27:30|49499.81
14:27:31|49503.31
14:27:32|49520.25
14:27:33|49481.76
14:27:34|49479.06
14:27:35|49472.58
14:27:36|49471.89
14:27:37|49471.89
14:27:38|49471.89
14:27:39|49471.89
14:27:40|49471.89
14:27:41|49510.37
14:27:42|49510.37
14:27:43|49510.37
14:27:44|49488.49
14:27:45|49505.42
14:27:46|49483.55
14:27:48|49495.52
14:27:49|49495.52
14:27:50|49495.52
14:27:51|49483.55
14:27:52|49483.55
14:27:54|49495.55
14:27:54|49507.94
14:27:55|49507.94
14:27:57|49500.48
14:27:58|49500.48
14:27:58|49483.2
14:27:59|49483.2
14:28:01|49483.2
14:28:02|49505.43
14:28:02|49520.23
14:28:03|49513.19
14:28:05|49525.2
14:28:05|49527.3
14:28:07|49523.07
14:28:08|49523.07
14:28:08|49518.13
14:28:09|49513.19
14:28:10|49513.19
14:28:11|49513.19
14:28:12|49508.25
14:28:14|49508.25
14:28:14|49508.25
14:28:16|49530.
14:28:16|49535.17
14:28:18|49535.17
14:28:18|49553.27
14:28:19|49561.28
14:28:21|49571.04
14:28:21|49574.25
14:28:22|49577.58
14:28:23|49581.53
14:28:24|49581.53
14:28:25|49581.53
14:28:26|49542.83
14:28:27|49532.95
14:28:28|49532.95
14:28:29|49539.34
14:28:30|49539.34
14:28:31|49545.52
14:28:32|49545.52
14:28:33|49545.52
14:28:34|49545.52
14:28:35|49545.52
14:28:36|49545.52
14:28:38|49545.52
14:28:38|49545.52
14:28:40|49545.52
14:28:40|49562.79
14:28:41|49562.79
14:28:42|49562.79
14:28:43|49562.79
14:28:44|49560.03
14:28:45|49560.03
14:28:46|49560.03
14:28:48|49560.03
14:28:50|49560.03
14:28:51|49540.02
14:28:51|49549.9
14:28:54|49567.52
14:28:54|49557.66
14:28:55|49557.66
14:28:57|49557.66
14:28:57|49537.89
14:28:58|49537.89
14:29:00|49537.89
14:29:01|49537.89
14:29:03|49537.89
14:29:04|49554.84
14:29:05|49554.84
14:29:06|49554.84
14:29:06|49554.84
14:29:07|49567.53
14:29:08|49572.46
14:29:10|49572.46
14:29:10|49567.52
14:29:11|49562.58
14:29:12|49562.58
14:29:14|49562.58
14:29:15|49571.83
14:29:16|49552.71
14:29:17|49552.71
14:29:18|49552.71
14:29:19|49552.71
14:29:20|49552.71
14:29:21|49552.71
14:29:22|49575.17
14:29:24|49575.17
14:29:24|49575.17
14:29:25|49575.17
14:29:26|49575.17
14:29:27|49575.17
14:29:28|49578.46
14:29:29|49578.46
14:29:30|49578.46
14:29:31|49578.46
14:29:33|49576.64
14:29:33|49576.64
14:29:34|49576.64
14:29:35|49576.64
14:29:36|49576.64
14:29:37|49580.82
14:29:39|49582.57
14:29:39|49585.
14:29:41|49589.76
14:29:41|49595.58
14:29:42|49595.58
14:29:44|49596.35
14:29:44|49622.42
14:29:46|49622.56
14:29:46|49622.56
14:29:47|49612.03
14:29:48|49605.15
14:29:50|49605.15
14:29:51|49605.15
14:29:52|49602.19
14:29:53|49628.75
14:29:54|49628.75
14:29:56|49628.75
14:29:56|49628.75
14:29:57|49614.12
14:29:58|49614.12
14:30:00|49619.05
14:30:00|49616.96
14:30:02|49600.04
14:30:03|49600.04
14:30:03|49600.04
14:30:04|49600.04
14:30:05|49581.54
14:30:06|49569.05
14:30:08|49569.05
14:30:09|49569.05
14:30:09|49571.1
14:30:10|49550.
14:30:12|49552.71
14:30:12|49537.34
14:30:13|49537.88
14:30:15|49537.88
14:30:16|49537.88
14:30:16|49536.77
14:30:17|49536.77
14:30:18|49536.8
14:30:19|49539.28
14:30:20|49536.35
14:30:21|49536.35
14:30:22|49536.35
14:30:23|49539.29
14:30:25|49539.29
14:30:25|49544.96
14:30:26|49544.96
14:30:28|49542.83
14:30:29|49542.83
14:30:30|49574.59
14:30:31|49579.53
14:30:32|49557.64
14:30:33|49557.64
14:30:34|49557.64
14:30:35|49552.71
14:30:36|49538.59
14:30:37|49538.59
14:30:38|49538.59
14:30:39|49538.59
14:30:40|49538.59
14:30:41|49538.59
14:30:42|49538.59
14:30:43|49533.15
14:30:44|49527.3
14:30:45|49518.71
14:30:46|49500.79
14:30:47|49497.85
14:30:48|49515.32
14:30:49|49529.76
14:30:51|49528.01
14:30:52|49532.95
14:30:53|49529.57
14:30:54|49530.13
14:30:55|49516.49
14:30:55|49504.73
14:30:57|49504.7
14:30:58|49511.08
14:30:59|49500.13
14:31:00|49500.13
14:31:01|49508.25
14:31:02|49524.66
14:31:03|49505.43
14:31:04|49489.84
14:31:05|49473.12
14:31:06|49462.1
14:31:07|49462.1
14:31:08|49448.61
14:31:09|49446.12
14:31:10|49446.15
14:31:11|49456.04
14:31:12|49409.45
14:31:13|49399.77
14:31:14|49393.85
14:31:15|49364.95
14:31:16|49365.
14:31:17|49374.87
14:31:18|49374.87
14:31:19|49374.87
14:31:20|49404.51
14:31:21|49404.51
14:31:22|49427.3
14:31:23|49436.26
14:31:24|49462.05
14:31:25|49462.05
14:31:26|49462.05
14:31:27|49462.05
14:31:28|49469.05
14:31:29|49455.48
14:31:30|49463.79
14:31:31|49465.91
14:31:32|49460.97
14:31:33|49460.97
14:31:34|49424.27
14:31:35|49439.09
14:31:36|49439.09
14:31:37|49439.09
14:31:38|49439.09
14:31:39|49472.58
14:31:40|49472.58
14:31:41|49472.58
14:31:42|49472.57
14:31:43|49477.92
14:31:44|49481.76
14:31:45|49481.76
14:31:46|49492.34
14:31:47|49507.38
14:31:48|49507.38
14:31:49|49510.62
14:31:50|49510.62
14:31:52|49527.3
14:31:53|49529.41
14:31:55|49529.99
14:31:56|49530.
14:31:57|49530.
14:31:59|49537.33
14:31:59|49545.39
14:32:01|49545.39
14:32:01|49516.93
14:32:02|49535.07
14:32:03|49518.13
14:32:04|49518.13
14:32:05|49531.21
14:32:06|49531.21
14:32:07|49520.03
14:32:08|49539.36
14:32:09|49544.9
14:32:11|49528.01
14:32:12|49528.01
14:32:13|49549.67
14:32:13|49549.67
14:32:14|49528.01
14:32:16|49539.29
14:32:16|49532.95
14:32:18|49532.95
14:32:18|49549.66
14:32:19|49542.
14:32:20|49542.
14:32:21|49542.
14:32:23|49559.33
14:32:24|49560.
14:32:25|49561.29
14:32:26|49561.29
14:32:27|49561.28
14:32:27|49561.28
14:32:29|49562.11
14:32:30|49562.11
14:32:31|49564.47
14:32:32|49574.36
14:32:33|49574.36
14:32:34|49576.98
14:32:35|49574.59
14:32:36|49576.98
14:32:37|49582.57
14:32:38|49582.57
14:32:39|49588.73
14:32:40|49571.
14:32:41|49579.52
14:32:42|49579.51
14:32:43|49567.87
14:32:44|49569.08
14:32:45|49594.35
14:32:46|49575.82
14:32:47|49588.37
14:32:48|49588.37
14:32:49|49619.05
14:32:50|49620.38
14:32:51|49621.43
14:32:53|49602.11
14:32:53|49602.11
14:32:54|49618.11
14:32:56|49621.44
14:32:57|49621.44
14:32:58|49621.44
14:32:59|49623.46
14:33:00|49623.46
14:33:01|49618.71
14:33:02|49619.04
14:33:03|49623.47
14:33:04|49623.06
14:33:05|49618.73
14:33:06|49618.73
14:33:07|49611.99
14:33:08|49611.99
14:33:09|49628.11
14:33:11|49637.93
14:33:11|49638.47
14:33:13|49631.75
14:33:14|49631.75
14:33:14|49638.47
14:33:15|49633.87
14:33:17|49633.87
14:33:18|49627.97
14:33:19|49630.51
14:33:19|49628.93
14:33:20|49633.87
14:33:21|49633.87
14:33:22|49633.87
14:33:23|49631.37
14:33:24|49615.96
14:33:25|49615.96
14:33:27|49615.96
14:33:27|49615.96
14:33:28|49624.57
14:33:30|49638.46
14:33:31|49626.23
14:33:32|49626.23
14:33:33|49626.23
14:33:34|49639.04
14:33:35|49639.04
14:33:36|49659.06
14:33:37|49664.38
14:33:38|49661.39
14:33:39|49661.39
14:33:40|49661.39
14:33:41|49666.33
14:33:42|49666.33
14:33:43|49666.33
14:33:44|49651.51
14:33:45|49663.51
14:33:46|49663.51
14:33:47|49655.36
14:33:48|49655.36
14:33:49|49670.23
14:33:50|49670.23
14:33:51|49670.23
14:33:52|49670.23
14:33:54|49666.33
14:33:55|49666.33
14:33:56|49675.52
14:33:57|49678.87
14:33:59|49680.73
14:33:59|49685.83
14:34:01|49697.22
14:34:02|49697.23
14:34:03|49697.93
14:34:04|49689.84
14:34:05|49697.03
14:34:06|49673.65
14:34:07|49673.65
14:34:08|49676.21
14:34:09|49673.33
14:34:10|49673.33
14:34:11|49673.33
14:34:12|49673.33
14:34:14|49682.92
14:34:14|49682.92
14:34:15|49682.92
14:34:17|49683.29
14:34:17|49677.51
14:34:18|49677.51
14:34:19|49678.98
14:34:21|49680.73
14:34:22|49680.73
14:34:23|49680.73
14:34:24|49697.92
14:34:25|49697.92
14:34:26|49683.07
14:34:27|49683.07
14:34:28|49683.07
14:34:29|49704.59
14:34:30|49711.6
14:34:31|49713.17
14:34:32|49720.78
14:34:33|49729.47
14:34:34|49732.22
14:34:35|49732.22
14:34:36|49732.21
14:34:37|49732.21
14:34:38|49732.22
14:34:39|49717.01
14:34:40|49715.73
14:34:41|49715.73
14:34:42|49715.73
14:34:43|49737.03
14:34:44|49735.49
14:34:45|49735.49
14:34:46|49751.06
14:34:47|49755.28
14:34:49|49756.81
14:34:49|49765.38
14:34:50|49766.66
14:34:52|49767.85
14:34:52|49769.21
14:34:54|49780.88
14:34:55|49785.17
14:34:56|49785.17
14:34:57|49779.95
14:34:58|49787.
14:34:58|49779.95
14:35:00|49779.95
14:35:01|49787.01
14:35:02|49787.01
14:35:03|49787.
14:35:04|49782.07
14:35:05|49782.07
14:35:06|49782.07
14:35:07|49777.54
14:35:08|49777.54
14:35:09|49777.14
14:35:10|49776.21
14:35:11|49776.21
14:35:12|49776.21
14:35:13|49789.08
14:35:14|49789.08
14:35:15|49795.72
14:35:16|49795.72
14:35:17|49788.42
14:35:18|49804.45
14:35:19|49804.44
14:35:20|49804.44
14:35:21|49786.79
14:35:22|49788.72
14:35:23|49770.
14:35:24|49750.
14:35:25|49729.23
14:35:26|49727.73
14:35:27|49711.17
14:35:28|49711.17
14:35:29|49706.07
14:35:30|49727.74
14:35:31|49732.67
14:35:32|49713.28
14:35:33|49713.28
14:35:34|49715.73
14:35:35|49715.73
14:35:36|49715.73
14:35:37|49732.67
14:35:38|49715.73
14:35:39|49715.73
14:35:40|49722.78
14:35:41|49722.78
14:35:42|49737.61
14:35:43|49737.61
14:35:44|49737.61
14:35:45|49732.67
14:35:46|49732.67
14:35:48|49715.73
14:35:49|49715.73
14:35:49|49715.73
14:35:50|49715.73
14:35:51|49707.31
14:35:53|49707.31
14:35:53|49700.
14:35:54|49698.54
14:35:56|49695.76
14:35:57|49695.76
14:35:59|49707.97
14:36:00|49695.76
14:36:01|49695.
14:36:02|49695.
14:36:04|49685.83
14:36:04|49701.58
14:36:05|49701.58
14:36:07|49701.58
14:36:07|49684.27
14:36:08|49670.9
14:36:10|49670.9
14:36:10|49670.9
14:36:12|49670.9
14:36:13|49707.98
14:36:14|49705.85
14:36:14|49705.85
14:36:16|49705.85
14:36:16|49691.03
14:36:18|49691.03
14:36:18|49691.03
14:36:20|49691.03
14:36:20|49691.03
14:36:22|49691.03
14:36:23|49691.03
14:36:23|49691.03
14:36:24|49691.03
14:36:25|49691.03
14:36:27|49691.03
14:36:27|49724.28
14:36:29|49724.28
14:36:29|49725.61
14:36:30|49725.61
14:36:31|49725.61
14:36:33|49738.39
14:36:33|49738.39
14:36:35|49738.39
14:36:36|49737.61
14:36:37|49715.73
14:36:37|49715.73
14:36:38|49720.67
14:36:39|49720.67
14:36:40|49725.61
14:36:42|49725.61
14:36:43|49728.94
14:36:43|49715.73
14:36:45|49715.73
14:36:45|49737.61
14:36:47|49737.61
14:36:48|49737.61
14:36:49|49710.79
14:36:50|49710.79
14:36:50|49710.79
14:36:51|49710.79
14:36:52|49710.79
14:36:54|49710.79
14:36:54|49710.79
14:36:57|49710.79
14:36:58|49710.79
14:37:00|49710.79
14:37:01|49710.79
14:37:02|49710.79
14:37:03|49730.13
14:37:04|49710.79
14:37:05|49710.79
14:37:06|49722.79
14:37:07|49722.79
14:37:07|49732.67
14:37:09|49732.67
14:37:09|49732.67
14:37:11|49732.67
14:37:11|49732.67
14:37:13|49710.79
14:37:14|49731.93
14:37:14|49731.93
14:37:16|49731.93
14:37:16|49727.72
14:37:17|49727.72
14:37:18|49710.79
14:37:19|49715.73
14:37:21|49715.73
14:37:21|49715.73
14:37:23|49715.73
14:37:24|49735.28
14:37:25|49715.73
14:37:26|49715.73
14:37:27|49715.73
14:37:28|49705.94
14:37:29|49705.94
14:37:30|49705.94
14:37:31|49720.65
14:37:32|49720.65
14:37:33|49720.65
14:37:34|49720.65
14:37:35|49720.65
14:37:36|49720.65
14:37:37|49720.65
14:37:39|49720.64
14:37:40|49706.4
14:37:41|49701.07
14:37:42|49691.03
14:37:43|49691.03
14:37:44|49691.03
14:37:45|49691.03
14:37:47|49691.03
14:37:47|49691.03
14:37:48|49703.04
14:37:49|49706.61
14:37:50|49706.61
14:37:51|49706.61
14:37:52|49717.86
14:37:53|49717.86
14:37:54|49717.86
14:37:56|49717.86
14:37:56|49717.86
14:37:58|49717.86
14:38:00|49715.6
14:38:00|49720.68
14:38:02|49727.71
14:38:03|49727.71
14:38:04|49727.71
14:38:05|49727.72
14:38:05|49751.06
14:38:07|49770.
14:38:07|49770.
14:38:08|49770.
14:38:09|49777.45
14:38:11|49789.08
14:38:12|49801.98
14:38:13|49804.42
14:38:13|49814.81
14:38:17|49799.71
14:38:18|49801.83
14:38:19|49801.83
14:38:19|49779.95
14:38:21|49779.95
14:38:21|49806.77
14:38:23|49814.8
14:38:24|49814.8
14:38:24|49814.8
14:38:26|49819.54
14:38:26|49819.53
14:38:28|49816.65
14:38:28|49804.65
14:38:30|49819.53
14:38:30|49819.53
14:38:32|49809.58
14:38:33|49809.58
14:38:33|49801.85
14:38:35|49801.85
14:38:36|49819.53
14:38:37|49819.53
14:38:38|49819.53
14:38:39|49804.85
14:38:40|49804.85
14:38:41|49804.85
14:38:41|49804.85
14:38:42|49809.59
14:38:44|49809.59
14:38:44|49809.59
14:38:46|49809.59
14:38:47|49809.59
14:38:48|49809.59
14:38:49|49809.59
14:38:50|49809.59
14:38:51|49809.58
14:38:52|49809.58
14:38:53|49809.58
14:38:54|49801.84
14:38:55|49801.84
14:38:56|49801.84
14:38:57|49801.84
14:38:58|49809.59
14:38:59|49809.59
14:39:01|49800.
14:39:02|49800.
14:39:03|49800.
14:39:05|49809.59
14:39:05|49809.59
14:39:06|49801.57
14:39:08|49801.57
14:39:09|49800.
14:39:10|49779.95
14:39:11|49778.61
14:39:12|49765.14
14:39:13|49765.14
14:39:14|49765.14
14:39:15|49772.19
14:39:16|49772.19
14:39:17|49772.19
14:39:18|49777.14
14:39:19|49782.07
14:39:20|49767.08
14:39:21|49767.08
14:39:22|49767.08
14:39:23|49767.08
14:39:24|49767.08
14:39:25|49791.95
14:39:26|49791.95
14:39:27|49768.63
14:39:28|49768.63
14:39:29|49777.13
14:39:30|49777.12
14:39:31|49777.12
14:39:32|49777.12
14:39:34|49777.12
14:39:34|49777.12
14:39:35|49772.2
14:39:36|49772.2
14:39:38|49796.53
14:39:38|49796.53
14:39:39|49796.53
14:39:40|49796.53
14:39:41|49796.53
14:39:43|49796.53
14:39:44|49760.
14:39:44|49750.
14:39:45|49744.62
14:39:47|49757.28
14:39:47|49750.31
14:39:48|49765.12
14:39:49|49765.12
14:39:50|49765.12
14:39:51|49777.22
14:39:52|49777.22
14:39:53|49765.15
14:39:54|49770.06
14:39:55|49770.06
14:39:56|49770.06
14:39:57|49760.18
14:39:58|49760.18
14:40:00|49760.18
14:40:02|49760.15
14:40:03|49760.15
14:40:04|49760.15
14:40:04|49760.15
14:40:06|49760.15
14:40:06|49748.28
14:40:07|49748.28
14:40:08|49748.28
14:40:10|49748.28
14:40:10|49735.44
14:40:11|49735.44
14:40:12|49729.22
14:40:13|49723.32
14:40:14|49723.32
14:40:15|49717.85
14:40:17|49717.85
14:40:18|49727.73
14:40:18|49727.73
14:40:19|49727.73
14:40:20|49727.73
14:40:21|49715.73
14:40:23|49715.73
14:40:24|49715.73
14:40:25|49715.73
14:40:26|49715.73
14:40:27|49715.73
14:40:29|49715.73
14:40:29|49715.73
14:40:30|49715.73
14:40:31|49694.11
14:40:32|49684.27
14:40:33|49670.27
14:40:34|49670.27
14:40:35|49682.75
14:40:37|49682.75
14:40:37|49676.48
14:40:39|49690.67
14:40:39|49690.67
14:40:40|49706.55
14:40:41|49722.49
14:40:43|49717.85
14:40:43|49710.78
14:40:44|49686.72
14:40:46|49698.09
14:40:47|49679.97
14:40:47|49693.14
14:40:49|49693.14
14:40:49|49693.14
14:40:50|49679.98
14:40:51|49679.98
14:40:52|49693.16
14:40:53|49688.21
14:40:54|49688.21
14:40:55|49666.63
14:40:56|49666.63
14:40:57|49666.63
14:40:58|49666.63
14:41:00|49666.63
14:41:01|49666.63
14:41:02|49664.61
14:41:03|49664.61
14:41:05|49672.34
14:41:06|49672.33
14:41:06|49659.46
14:41:08|49650.01
14:41:08|49650.01
14:41:10|49649.57
14:41:11|49642.9
14:41:12|49633.33
14:41:13|49610.
14:41:14|49610.
14:41:15|49610.
14:41:16|49610.
14:41:17|49634.72
14:41:17|49611.01
14:41:19|49621.88
14:41:19|49621.88
14:41:21|49638.82
14:41:22|49641.63
14:41:23|49660.
14:41:24|49660.
14:41:25|49641.63
14:41:26|49641.63
14:41:28|49641.63
14:41:29|49641.63
14:41:30|49641.63
14:41:30|49597.17
14:41:32|49609.16
14:41:33|49594.27
14:41:34|49576.27
14:41:35|49541.5
14:41:35|49540.01
14:41:37|49555.96
14:41:37|49555.96
14:41:39|49542.83
14:41:40|49553.66
14:41:41|49553.66
14:41:42|49564.71
14:41:42|49562.24
14:41:43|49579.53
14:41:45|49579.53
14:41:45|49579.53
14:41:47|49552.71
14:41:48|49547.77
14:41:48|49552.28
14:41:49|49552.28
14:41:51|49552.28
14:41:52|49564.
14:41:53|49564.
14:41:54|49574.6
14:41:54|49574.6
14:41:55|49574.6
14:41:57|49574.6
14:41:57|49574.6
14:41:59|49559.77
14:42:00|49559.77
14:42:02|49559.77
14:42:03|49545.62
14:42:04|49562.
14:42:05|49562.
14:42:06|49576.
14:42:07|49581.54
14:42:08|49581.54
14:42:09|49587.29
14:42:10|49588.91
14:42:11|49588.91
14:42:12|49615.24
14:42:13|49611.99
14:42:14|49621.44
14:42:16|49628.1
14:42:16|49607.05
14:42:17|49607.05
14:42:19|49607.05
14:42:19|49607.05
14:42:20|49607.05
14:42:22|49607.05
14:42:23|49607.05
14:42:24|49628.1
14:42:24|49628.1
14:42:26|49614.4
14:42:27|49614.4
14:42:28|49602.11
14:42:29|49614.01
14:42:30|49628.1
14:42:31|49616.93
14:42:32|49628.11
14:42:33|49628.11
14:42:34|49635.83
14:42:34|49635.83
14:42:36|49621.87
14:42:37|49633.34
14:42:38|49628.93
14:42:39|49628.93
14:42:40|49628.93
14:42:41|49616.92
14:42:42|49628.93
14:42:43|49628.93
14:42:44|49628.93
14:42:45|49628.93
14:42:46|49628.93
14:42:47|49628.93
14:42:48|49611.99
14:42:49|49611.99
14:42:50|49623.99
14:42:51|49623.99
14:42:53|49623.99
14:42:53|49623.99
14:42:54|49611.99
14:42:55|49625.
14:42:57|49630.
14:42:57|49630.
14:42:58|49633.34
14:42:59|49633.34
14:43:00|49633.34
14:43:02|49647.05
14:43:04|49664.38
14:43:04|49672.62
14:43:05|49672.62
14:43:06|49685.83
14:43:07|49685.82
14:43:08|49671.26
14:43:10|49671.26
14:43:10|49671.26
14:43:12|49671.26
14:43:13|49671.26
14:43:14|49648.22
14:43:15|49640.33
14:43:16|49640.33
14:43:16|49640.33
14:43:18|49640.33
14:43:19|49628.94
14:43:20|49642.
14:43:21|49642.78
14:43:22|49642.77
14:43:23|49642.77
14:43:24|49642.77
14:43:24|49648.64
14:43:25|49648.64
14:43:27|49648.64
14:43:28|49648.64
14:43:29|49616.93
14:43:30|49615.24
14:43:31|49611.99
14:43:32|49616.93
14:43:33|49616.93
14:43:34|49616.93
14:43:35|49616.93
14:43:36|49612.83
14:43:37|49616.93
14:43:38|49616.93
14:43:39|49616.93
14:43:40|49628.92
14:43:41|49611.99
14:43:42|49611.99
14:43:43|49616.93
14:43:44|49611.99
14:43:45|49623.98
14:43:46|49623.98
14:43:47|49611.99
14:43:48|49623.98
14:43:49|49625.
14:43:50|49621.88
14:43:51|49621.88
14:43:52|49633.87
14:43:53|49623.99
14:43:54|49611.99
14:43:55|49611.99
14:43:56|49623.99
14:43:57|49628.78
14:43:58|49628.78
14:43:59|49602.11
14:44:00|49602.11
14:44:01|49602.11
14:44:02|49602.11
14:44:04|49602.1
14:44:05|49602.1
14:44:06|49602.1
14:44:06|49592.23
14:44:08|49592.23
14:44:08|49587.29
14:44:10|49587.3
14:44:11|49588.17
14:44:12|49557.46
14:44:13|49557.35
14:44:13|49556.16
14:44:14|49556.16
14:44:15|49556.16
14:44:17|49553.82
14:44:18|49572.18
14:44:19|49572.18
14:44:20|49572.18
14:44:21|49572.18
14:44:22|49572.18
14:44:23|49569.65
14:44:24|49557.65
14:44:25|49562.59
14:44:26|49562.59
14:44:27|49573.86
14:44:28|49567.53
14:44:29|49562.59
14:44:30|49562.59
14:44:31|49562.59
14:44:33|49562.59
14:44:33|49562.59
14:44:34|49562.59
14:44:35|49562.59
14:44:37|49573.87
14:44:38|49589.41
14:44:39|49589.41
14:44:39|49589.41
14:44:41|49573.87
14:44:42|49573.87
14:44:43|49577.41
14:44:44|49568.16
14:44:45|49586.21
14:44:46|49567.53
14:44:47|49567.53
14:44:47|49567.53
14:44:48|49567.53
14:44:50|49562.58
14:44:50|49562.58
14:44:52|49562.59
14:44:53|49562.59
14:44:54|49562.59
14:44:55|49562.59
14:44:56|49562.59
14:44:57|49562.59
14:44:58|49562.59
14:44:59|49557.65
14:45:00|49557.65
14:45:01|49557.65
14:45:02|49563.99
14:45:03|49563.99
14:45:05|49552.71
14:45:05|49547.77
14:45:06|49546.3
14:45:07|49546.3
14:45:09|49546.3
14:45:10|49546.3
14:45:10|49546.29
14:45:12|49546.29
14:45:12|49546.29
14:45:14|49546.29
14:45:15|49546.29
14:45:15|49533.15
14:45:16|49510.74
14:45:18|49510.74
14:45:19|49493.43
14:45:20|49505.43
14:45:21|49505.43
14:45:22|49483.07
14:45:24|49483.07
14:45:25|49503.32
14:45:26|49503.32
14:45:26|49503.32
14:45:27|49503.32
14:45:29|49530.14
14:45:30|49528.01
14:45:31|49538.4
14:45:32|49538.4
14:45:32|49538.4
14:45:34|49549.89
14:45:34|49549.89
14:45:36|49549.89
14:45:37|49532.95
14:45:38|49532.95
14:45:39|49523.07
14:45:40|49523.07
14:45:41|49523.07
14:45:42|49534.
14:45:42|49534.
14:45:44|49534.
14:45:45|49550.
14:45:45|49550.
14:45:46|49550.
14:45:48|49550.
14:45:49|49552.
14:45:50|49561.28
14:45:51|49557.11
14:45:52|49563.
14:45:53|49595.58
14:45:54|49615.24
14:45:55|49621.43
14:45:56|49611.99
14:45:57|49602.11
14:45:58|49621.43
14:45:59|49621.43
14:46:00|49609.17
14:46:02|49609.17
14:46:02|49609.17
14:46:03|49619.05
14:46:04|49592.23
14:46:06|49607.03
14:46:07|49619.05
14:46:09|49611.99
14:46:09|49621.43
14:46:10|49621.43
14:46:11|49602.11
14:46:13|49614.11
14:46:13|49602.11
14:46:14|49602.1
14:46:16|49582.35
14:46:17|49593.5
14:46:17|49567.53
14:46:19|49589.41
14:46:20|49577.41
14:46:20|49577.41
14:46:22|49577.41
14:46:22|49577.41
14:46:23|49577.41
14:46:24|49569.06
14:46:25|49569.06
14:46:27|49577.4
14:46:28|49533.15
14:46:28|49533.15
14:46:30|49513.19
14:46:31|49513.19
14:46:31|49535.07
14:46:32|49523.07
14:46:34|49523.07
14:46:35|49523.07
14:46:35|49523.07
14:46:37|49523.07
14:46:38|49523.07
14:46:39|49523.07
14:46:40|49535.07
14:46:40|49535.07
14:46:42|49524.96
14:46:43|49523.07
14:46:44|49523.07
14:46:45|49535.08
14:46:45|49549.73
14:46:46|49549.73
14:46:48|49549.73
14:46:49|49518.13
14:46:50|49518.13
14:46:51|49518.13
14:46:51|49518.13
14:46:53|49549.9
14:46:54|49549.9
14:46:54|49549.9
14:46:55|49562.57
14:46:57|49562.57
14:46:58|49562.57
14:46:58|49562.57
14:46:59|49562.57
14:47:00|49562.57
14:47:02|49562.57
14:47:03|49562.57
14:47:04|49562.57
14:47:05|49562.57
14:47:07|49544.05
14:47:07|49544.05
14:47:09|49544.05
14:47:09|49523.08
14:47:11|49523.08
14:47:11|49523.08
14:47:12|49523.08
14:47:14|49523.08
14:47:15|49530.13
14:47:15|49530.13
14:47:17|49530.13
14:47:17|49530.13
14:47:19|49530.13
14:47:19|49523.07
14:47:21|49510.63
14:47:21|49510.63
14:47:23|49520.25
14:47:24|49510.63
14:47:25|49510.63
14:47:26|49520.25
14:47:27|49520.25
14:47:28|49520.25
14:47:29|49520.25
14:47:30|49520.25
14:47:31|49512.
14:47:32|49520.25
14:47:33|49520.25
14:47:34|49507.39
14:47:35|49507.39
14:47:36|49507.39
14:47:37|49502.88
14:47:38|49497.85
14:47:39|49486.69
14:47:40|49481.94
14:47:41|49464.28
14:47:42|49485.67
14:47:43|49485.68
14:47:44|49485.68
14:47:45|49488.61
14:47:46|49468.73
14:47:47|49480.61
14:47:48|49480.61
14:47:49|49480.61
14:47:50|49458.9
14:47:51|49458.9
14:47:52|49475.78
14:47:53|49475.78
14:47:54|49475.78
14:47:55|49475.78
14:47:56|49475.78
14:47:57|49475.78
14:47:58|49457.99
14:47:59|49456.8
14:48:00|49420.
14:48:02|49425.58
14:48:03|49441.
14:48:03|49429.21
14:48:04|49429.21
14:48:05|49429.21
14:48:07|49429.21
14:48:07|49460.97
14:48:08|49439.09
14:48:10|49439.09
14:48:12|49439.09
14:48:13|49465.13
14:48:14|49454.61
14:48:15|49454.61
14:48:15|49454.61
14:48:16|49445.25
14:48:17|49445.25
14:48:18|49470.31
14:48:20|49470.3
14:48:20|49470.3
14:48:21|49470.3
14:48:23|49470.3
14:48:23|49470.3
14:48:24|49450.01
14:48:25|49450.01
14:48:26|49450.01
14:48:28|49450.01
14:48:28|49450.01
14:48:29|49479.05
14:48:30|49474.17
14:48:32|49474.17
14:48:32|49474.17
14:48:34|49474.17
14:48:35|49463.79
14:48:35|49463.79
14:48:36|49469.23
14:48:38|49469.23
14:48:39|49463.79
14:48:40|49463.79
14:48:41|49500.37
14:48:42|49500.37
14:48:43|49488.49
14:48:44|49503.4
14:48:45|49508.35
14:48:46|49520.25
14:48:47|49493.43
14:48:48|49493.43
14:48:49|49493.43
14:48:50|49493.43
14:48:51|49493.43
14:48:52|49493.43
14:48:53|49493.43
14:48:54|49495.56
14:48:55|49495.56
14:48:56|49495.56
14:48:57|49495.56
14:48:58|49490.
14:48:59|49490.
14:49:00|49490.62
14:49:01|49490.62
14:49:03|49490.62
14:49:03|49490.62
14:49:04|49510.37
14:49:05|49498.37
14:49:06|49498.37
14:49:07|49498.37
14:49:08|49524.18
14:49:10|49509.61
14:49:13|49509.61
14:49:13|49482.35
14:49:14|49482.35
14:49:16|49482.35
14:49:16|49482.73
14:49:18|49482.73
14:49:19|49482.73
14:49:19|49477.87
14:49:20|49463.23
14:49:21|49450.
14:49:23|49450.
14:49:23|49442.62
14:49:25|49451.09
14:49:25|49451.09
14:49:27|49451.09
14:49:28|49427.15
14:49:28|49416.4
14:49:30|49416.4
14:49:30|49416.4
14:49:32|49424.27
14:49:32|49424.27
14:49:34|49424.27
14:49:35|49414.39
14:49:36|49444.21
14:49:36|49444.21
14:49:38|49444.21
14:49:39|49444.21
14:49:40|49425.84
14:49:41|49425.84
14:49:42|49425.84
14:49:43|49425.84
14:49:44|49425.84
14:49:45|49425.84
14:49:46|49425.84
14:49:47|49424.78
14:49:48|49424.78
14:49:49|49424.78
14:49:50|49424.78
14:49:51|49407.66
14:49:52|49414.2
14:49:53|49414.2
14:49:54|49414.2
14:49:55|49414.2
14:49:57|49414.2
14:49:58|49414.2
14:49:58|49414.2
14:50:00|49414.2
14:50:01|49407.13
14:50:02|49400.01
14:50:02|49400.01
14:50:04|49400.01
14:50:05|49400.01
14:50:06|49400.01
14:50:06|49400.01
14:50:08|49431.33
14:50:10|49431.34
14:50:11|49446.14
14:50:12|49446.14
14:50:13|49446.14
14:50:15|49446.14
14:50:15|49446.14
14:50:16|49409.45
14:50:17|49423.1
14:50:18|49423.1
14:50:20|49436.27
14:50:21|49424.74
14:50:22|49424.74
14:50:23|49424.74
14:50:24|49402.88
14:50:25|49416.08
14:50:26|49416.08
14:50:27|49416.08
14:50:28|49404.5
14:50:29|49404.5
14:50:30|49404.5
14:50:31|49400.61
14:50:32|49400.6
14:50:33|49388.4
14:50:34|49387.09
14:50:35|49387.09
14:50:36|49385.85
14:50:37|49391.82
14:50:38|49396.75
14:50:39|49396.75
14:50:40|49391.82
14:50:41|49406.63
14:50:42|49389.69
14:50:44|49394.63
14:50:44|49394.63
14:50:45|49382.12
14:50:46|49380.54
14:50:47|49364.94
14:50:48|49362.44
14:50:50|49359.66
14:50:50|49353.52
14:50:52|49359.67
14:50:53|49359.67
14:50:53|49355.11
14:50:55|49366.78
14:50:56|49355.11
14:50:57|49376.96
14:50:58|49376.96
14:50:59|49360.05
14:50:59|49360.05
14:51:00|49386.61
14:51:01|49364.99
14:51:02|49386.62
14:51:04|49386.62
14:51:05|49386.62
14:51:05|49386.62
14:51:06|49386.62
14:51:08|49394.63
14:51:09|49394.63
14:51:10|49401.66
14:51:12|49401.66
14:51:13|49401.66
14:51:14|49394.63
14:51:14|49394.63
14:51:16|49407.47
14:51:16|49407.47
14:51:17|49419.
14:51:18|49419.
14:51:20|49420.
14:51:21|49427.34
14:51:21|49419.33
14:51:22|49419.33
14:51:24|49419.33
14:51:24|49436.27
14:51:26|49434.77
14:51:27|49427.4
14:51:27|49427.4
14:51:29|49427.4
14:51:30|49435.75
14:51:30|49439.09
14:51:32|49439.09
14:51:32|49449.84
14:51:34|49449.84
14:51:35|49453.52
14:51:36|49453.55
14:51:37|49458.89
14:51:38|49462.09
14:51:38|49462.09
14:51:40|49474.43
14:51:41|49473.27
14:51:42|49473.27
14:51:43|49470.85
14:51:43|49470.85
14:51:44|49458.86
14:51:46|49444.04
14:51:46|49444.04
14:51:48|49444.03
14:51:49|49444.03
14:51:50|49444.03
14:51:51|49444.03
14:51:52|49464.35
14:51:53|49464.35
14:51:54|49464.35
14:51:55|49464.35
14:51:55|49464.35
14:51:57|49464.35
14:51:57|49454.01
14:51:59|49454.01
14:51:59|49475.
14:52:00|49475.
14:52:02|49475.
14:52:03|49475.
14:52:04|49475.
14:52:05|49475.
14:52:06|49481.76
14:52:07|49481.76
14:52:08|49481.76
14:52:09|49481.76
14:52:10|49468.73
14:52:12|49468.73
14:52:12|49458.86
14:52:14|49475.48
14:52:15|49475.48
14:52:15|49464.85
14:52:17|49464.85
14:52:18|49464.85
14:52:19|49464.85
14:52:19|49451.09
14:52:21|49451.09
14:52:22|49451.09
14:52:23|49451.09
14:52:24|49451.09
14:52:25|49440.36
14:52:25|49440.36
14:52:27|49440.36
14:52:28|49440.36
14:52:28|49440.36
14:52:30|49479.06
14:52:30|49479.06
14:52:32|49479.06
14:52:32|49481.93
14:52:34|49481.94
14:52:35|49485.28
14:52:36|49485.29
14:52:36|49485.59
14:52:38|49485.59
14:52:39|49485.6
14:52:39|49500.
14:52:40|49503.21
14:52:42|49498.38
14:52:43|49483.55
14:52:43|49500.49
14:52:45|49500.49
14:52:46|49500.49
14:52:46|49500.49
14:52:47|49478.63
14:52:48|49478.63
14:52:50|49478.63
14:52:51|49505.43
14:52:51|49505.43
14:52:53|49505.43
14:52:53|49505.43
14:52:56|49505.43
14:52:56|49505.43
14:52:57|49507.38
14:52:58|49507.38
14:52:59|49507.38
14:53:00|49473.67
14:53:01|49485.67
14:53:02|49485.67
14:53:03|49485.67
14:53:04|49471.51
14:53:05|49483.67
14:53:06|49480.72
14:53:07|49480.72
14:53:08|49480.72
14:53:09|49480.72
14:53:11|49441.13
14:53:12|49427.65
14:53:13|49441.21
14:53:15|49441.2
14:53:16|49436.04
14:53:17|49436.04
14:53:18|49431.24
14:53:19|49427.65
14:53:20|49427.65
14:53:20|49427.65
14:53:22|49427.65
14:53:23|49427.65
14:53:24|49427.65
14:53:24|49432.35
14:53:26|49432.35
14:53:27|49427.3
14:53:28|49425.37
14:53:29|49423.14
14:53:29|49409.01
14:53:31|49420.56
14:53:32|49436.27
14:53:33|49414.39
14:53:34|49414.39
14:53:35|49414.39
14:53:36|49414.39
14:53:37|49414.39
14:53:38|49414.39
14:53:38|49421.46
14:53:40|49419.33
14:53:40|49409.96
14:53:42|49409.96
14:53:43|49428.73
14:53:44|49428.73
14:53:45|49444.1
14:53:46|49444.1
14:53:47|49444.1
14:53:48|49444.1
14:53:49|49429.2
14:53:50|49414.4
14:53:51|49414.4
14:53:52|49414.4
14:53:53|49414.4
14:53:54|49414.4
14:53:55|49414.4
14:53:56|49414.4
14:53:57|49414.4
14:53:58|49414.4
14:53:59|49414.4
14:54:00|49414.4
14:54:01|49414.4
14:54:02|49426.4
14:54:03|49446.15
14:54:04|49446.15
14:54:05|49425.58
14:54:06|49425.58
14:54:07|49424.91
14:54:08|49424.91
14:54:09|49413.49
14:54:10|49423.49
14:54:11|49419.33
14:54:12|49419.33
14:54:14|49419.33
14:54:14|49417.83
14:54:16|49417.83
14:54:17|49417.83
14:54:17|49417.83
14:54:19|49417.83
14:54:20|49420.02
14:54:21|49420.02
14:54:22|49420.02
14:54:23|49420.02
14:54:24|49420.02
14:54:25|49420.02
14:54:26|49420.02
14:54:27|49451.01
14:54:28|49434.16
14:54:29|49434.16
14:54:30|49434.16
14:54:31|49434.16
14:54:32|49434.16
14:54:34|49453.55
14:54:34|49453.55
14:54:35|49453.55
14:54:36|49453.54
14:54:37|49453.54
14:54:38|49453.54
14:54:39|49444.03
14:54:41|49444.03
14:54:41|49444.03
14:54:43|49439.08
14:54:44|49429.22
14:54:45|49436.27
14:54:45|49419.33
14:54:46|49419.33
14:54:48|49419.33
14:54:49|49435.06
14:54:50|49435.06
14:54:51|49435.06
14:54:52|49435.06
14:54:53|49435.06
14:54:54|49435.06
14:54:55|49435.06
14:54:56|49435.06
14:54:57|49419.33
14:54:58|49413.48
14:54:59|49371.92
14:55:00|49396.75
14:55:02|49396.75
14:55:02|49396.75
14:55:03|49401.69
14:55:05|49374.87
14:55:06|49374.87
14:55:06|49374.87
14:55:08|49374.87
14:55:09|49386.88
14:55:09|49380.82
14:55:10|49380.82
14:55:11|49380.82
14:55:13|49380.82
14:55:15|49374.86
14:55:16|49334.21
14:55:17|49334.21
14:55:18|49334.21
14:55:20|49326.91
14:55:21|49310.01
14:55:22|49307.84
14:55:22|49280.38
14:55:24|49288.07
14:55:25|49295.98
14:55:26|49308.08
14:55:26|49313.34
14:55:27|49313.34
14:55:29|49313.34
14:55:30|49313.34
14:55:30|49313.34
14:55:32|49313.34
14:55:32|49338.4
14:55:34|49338.4
14:55:35|49346.94
14:55:36|49346.96
14:55:37|49351.58
14:55:38|49351.58
14:55:39|49351.58
14:55:39|49335.36
14:55:41|49335.36
14:55:42|49352.29
14:55:43|49352.29
14:55:44|49352.29
14:55:45|49352.29
14:55:46|49340.29
14:55:47|49351.74
14:55:48|49351.74
14:55:49|49351.74
14:55:50|49365.
14:55:51|49368.72
14:55:52|49368.72
14:55:53|49368.72
14:55:54|49374.87
14:55:55|49374.87
14:55:56|49388.39
14:55:57|49388.4
14:55:58|49400.
14:55:59|49412.28
14:56:00|49420.
14:56:01|49420.
14:56:02|49420.
14:56:03|49424.03
14:56:04|49424.03
14:56:05|49435.83
14:56:06|49462.1
14:56:07|49465.64
14:56:08|49463.79
14:56:09|49477.92
14:56:10|49477.92
14:56:11|49469.69
14:56:12|49472.36
14:56:13|49470.85
14:56:14|49471.21
14:56:15|49471.21
14:56:16|49471.21
14:56:18|49471.2
14:56:19|49471.2
14:56:21|49470.85
14:56:21|49469.71
14:56:22|49469.71
14:56:24|49440.22
14:56:24|49438.89
14:56:25|49438.89
14:56:27|49446.16
14:56:27|49446.16
14:56:28|49446.16
14:56:29|49446.16
14:56:30|49466.72
14:56:31|49466.72
14:56:33|49466.72
14:56:34|49470.86
14:56:35|49470.86
14:56:36|49470.86
14:56:37|49470.86
14:56:37|49473.48
14:56:39|49473.48
14:56:40|49463.79
14:56:40|49465.64
14:56:42|49479.06
14:56:42|49473.04
14:56:44|49473.04
14:56:45|49473.04
14:56:46|49440.22
14:56:47|49429.21
14:56:48|49429.21
14:56:49|49429.21
14:56:50|49444.03
14:56:51|49464.77
14:56:52|49464.77
14:56:53|49464.77
14:56:54|49464.77
14:56:55|49464.77
14:56:56|49464.77
14:56:57|49464.77
14:56:58|49464.77
14:56:59|49464.16
14:57:00|49464.16
14:57:01|49475.97
14:57:02|49475.97
14:57:03|49477.75
14:57:05|49468.74
14:57:05|49468.74
14:57:06|49468.74
14:57:07|49468.74
14:57:08|49479.31
14:57:10|49479.31
14:57:10|49479.31
14:57:12|49479.31
14:57:13|49463.8
14:57:13|49479.3
14:57:15|49458.85
14:57:17|49470.85
14:57:17|49453.93
14:57:18|49453.93
14:57:20|49465.91
14:57:20|49453.92
14:57:21|49453.92
14:57:22|49465.9
14:57:24|49465.92
14:57:25|49465.92
14:57:26|49479.3
14:57:27|49453.91
14:57:28|49470.85
14:57:29|49470.85
14:57:31|49470.85
14:57:32|49470.85
14:57:32|49470.85
14:57:34|49463.8
14:57:35|49463.8
14:57:35|49469.16
14:57:36|49469.16
14:57:37|49452.21
14:57:38|49452.21
14:57:40|49452.21
14:57:40|49452.21
14:57:41|49452.21
14:57:42|49455.68
14:57:43|49455.68
14:57:45|49455.68
14:57:46|49455.68
14:57:47|49455.68
14:57:47|49440.22
14:57:49|49440.22
14:57:49|49440.22
14:57:50|49440.22
14:57:52|49441.22
14:57:53|49446.16
14:57:54|49446.16
14:57:55|49446.22
14:57:55|49446.22
14:57:58|49429.21
14:57:58|49429.21
14:57:59|49429.21
14:58:00|49429.21
14:58:02|49436.27
14:58:02|49425.03
14:58:03|49406.17
14:58:04|49406.17
14:58:05|49406.16
14:58:07|49406.16
14:58:07|49404.47
14:58:08|49395.
14:58:09|49374.48
14:58:10|49374.48
14:58:11|49374.48
14:58:12|49374.48
14:58:14|49374.48
14:58:14|49374.48
14:58:15|49368.72
14:58:16|49368.72
14:58:17|49368.72
14:58:19|49368.72
14:58:19|49368.72
14:58:21|49368.72
14:58:22|49368.72
14:58:23|49368.72
14:58:24|49368.72
14:58:25|49375.87
14:58:25|49375.87
14:58:27|49375.87
14:58:28|49375.87
14:58:29|49365.01
14:58:30|49365.01
14:58:31|49365.01
14:58:32|49396.75
14:58:33|49396.75
14:58:34|49369.93
14:58:35|49381.93
14:58:35|49369.93
14:58:37|49369.93
14:58:38|49369.93
14:58:39|49388.41
14:58:39|49388.41
14:58:41|49388.41
14:58:42|49388.41
14:58:43|49388.41
14:58:44|49374.98
14:58:45|49374.98
14:58:46|49374.98
14:58:47|49374.98
14:58:47|49374.98
14:58:49|49374.98
14:58:50|49393.67
14:58:50|49393.66
14:58:52|49393.66
14:58:53|49401.98
14:58:54|49407.26
14:58:54|49407.26
14:58:56|49407.26
14:58:56|49407.26
14:58:57|49389.68
14:58:59|49379.8
14:58:59|49379.8
14:59:01|49383.45
14:59:02|49383.45
14:59:03|49383.45
14:59:04|49383.45
14:59:05|49383.45
14:59:06|49374.84
14:59:12|49362.44
14:59:14|49362.44
14:59:14|49372.79
14:59:15|49372.79
14:59:17|49372.79
14:59:19|49383.59
14:59:20|49369.92
14:59:22|49369.92
14:59:23|49369.92
14:59:24|49369.92
14:59:25|49369.92
14:59:25|49369.92
14:59:27|49369.92
14:59:28|49369.92
14:59:29|49369.92
14:59:30|49369.92
14:59:31|49369.92
14:59:32|49369.92
14:59:33|49369.92
14:59:34|49369.92
14:59:35|49369.92
14:59:36|49369.92
14:59:37|49350.82
14:59:38|49350.82
14:59:39|49365.23
14:59:40|49368.7
14:59:41|49366.
14:59:42|49365.99
14:59:43|49365.99
14:59:44|49350.17
14:59:45|49350.17
14:59:46|49350.17
14:59:47|49350.17
14:59:48|49350.17
14:59:49|49347.68
14:59:50|49347.68
14:59:51|49347.68
14:59:53|49343.07
14:59:53|49334.4
14:59:55|49327.59
14:59:56|49327.59
14:59:57|49327.59
14:59:58|49337.48
14:59:59|49337.48
15:00:00|49337.48
15:00:01|49347.35
15:00:03|49334.12
15:00:03|49328.51
15:00:04|49328.51
15:00:06|49328.51
15:00:06|49325.33
15:00:07|49317.61
15:00:08|49317.61
15:00:09|49323.51
15:00:10|49329.16
15:00:12|49317.15
15:00:12|49317.15
15:00:13|49316.66
15:00:15|49313.73
15:00:16|49322.15
15:00:16|49322.65
15:00:17|49312.67
15:00:19|49306.76
15:00:21|49299.22
15:00:21|49308.08
15:00:22|49320.25
15:00:24|49305.71
15:00:25|49305.71
15:00:26|49309.38
15:00:27|49311.01
15:00:28|49298.37
15:00:29|49298.37
15:00:30|49328.64
15:00:31|49320.53
15:00:33|49320.53
15:00:33|49320.53
15:00:36|49320.53
15:00:37|49320.53
15:00:37|49320.53
15:00:38|49352.3
15:00:40|49352.29
15:00:40|49352.29
15:00:41|49352.29
15:00:42|49340.3
15:00:43|49352.29
15:00:45|49340.28
15:00:45|49340.28
15:00:47|49340.28
15:00:48|49340.28
15:00:49|49340.28
15:00:50|49351.18
15:00:51|49340.29
15:00:52|49357.23
15:00:52|49371.06
15:00:53|49371.06
15:00:54|49371.06
15:00:56|49371.06
15:00:58|49364.99
15:00:58|49372.05
15:00:59|49355.11
15:01:01|49387.72
15:01:02|49387.72
15:01:02|49387.72
15:01:04|49387.72
15:01:04|49387.72
15:01:05|49387.72
15:01:06|49387.72
15:01:07|49387.72
15:01:09|49387.72
15:01:10|49387.72
15:01:11|49387.72
15:01:12|49387.72
15:01:12|49387.72
15:01:14|49387.72
15:01:15|49387.72
15:01:16|49387.72
15:01:16|49387.72
15:01:17|49388.39
15:01:18|49388.39
15:01:19|49388.39
15:01:21|49369.94
15:01:22|49369.94
15:01:23|49369.94
15:01:23|49388.4
15:01:24|49388.4
15:01:26|49406.16
15:01:27|49406.16
15:01:28|49386.98
15:01:28|49416.51
15:01:30|49416.51
15:01:32|49419.55
15:01:33|49424.03
15:01:33|49427.3
15:01:34|49433.33
15:01:35|49433.33
15:01:37|49433.33
15:01:38|49429.2
15:01:39|49435.82
15:01:39|49435.82
15:01:40|49439.07
15:01:42|49434.15
15:01:43|49444.38
15:01:45|49444.4
15:01:46|49450.2
15:01:47|49462.1
15:01:47|49464.28
15:01:49|49468.89
15:01:49|49460.25
15:01:51|49448.96
15:01:52|49448.96
15:01:53|49463.64
15:01:54|49463.64
15:01:55|49468.9
15:01:56|49468.9
15:01:57|49468.89
15:01:58|49468.89
15:02:00|49468.89
15:02:01|49468.89
15:02:01|49468.89
15:02:03|49460.97
15:02:04|49460.97
15:02:04|49460.97
15:02:05|49460.97
15:02:06|49460.97
15:02:07|49444.03
15:02:08|49460.98
15:02:09|49460.98
15:02:10|49460.98
15:02:11|49468.88
15:02:12|49468.88
15:02:13|49468.88
15:02:15|49451.1
15:02:15|49456.04
15:02:17|49456.03
15:02:18|49456.03
15:02:19|49456.03
15:02:19|49456.03
15:02:22|49424.27
15:02:22|49424.27
15:02:23|49436.27
15:02:24|49436.26
15:02:26|49436.27
15:02:26|49446.14
15:02:28|49438.76
15:02:29|49438.76
15:02:29|49438.76
15:02:30|49438.76
15:02:32|49450.95
15:02:33|49450.95
15:02:34|49465.11
15:02:36|49474.24
15:02:36|49479.32
15:02:37|49479.32
15:02:39|49480.
15:02:40|49481.76
15:02:41|49488.4
15:02:42|49489.71
15:02:42|49499.71
15:02:43|49502.14
15:02:45|49510.37
15:02:45|49510.64
15:02:47|49510.63
15:02:48|49510.63
15:02:48|49510.63
15:02:50|49510.49
15:02:51|49494.29
15:02:51|49494.29
15:02:52|49511.72
15:02:54|49511.72
15:02:55|49511.72
15:02:55|49511.72
15:02:57|49511.72
15:02:57|49515.
15:02:59|49515.
15:03:00|49515.
15:03:01|49515.
15:03:03|49511.95
15:03:04|49511.95
15:03:05|49511.95
15:03:06|49511.95
15:03:07|49493.44
15:03:08|49493.44
15:03:09|49500.49
15:03:10|49483.56
15:03:10|49483.56
15:03:12|49505.43
15:03:14|49505.43
15:03:15|49505.43
15:03:16|49505.43
15:03:17|49498.01
15:03:18|49498.01
15:03:19|49498.01
15:03:20|49463.79
15:03:21|49463.79
15:03:22|49463.79
15:03:22|49463.79
15:03:25|49461.46
15:03:26|49461.46
15:03:27|49461.46
15:03:29|49461.46
15:03:30|49461.46
15:03:31|49461.46
15:03:32|49461.46
15:03:33|49461.46
15:03:34|49453.55
15:03:35|49453.55
15:03:36|49453.55
15:03:37|49453.55
15:03:39|49446.89
15:03:39|49446.89
15:03:41|49438.39
15:03:41|49430.
15:03:42|49430.
15:03:43|49430.
15:03:45|49441.2
15:03:45|49430.
15:03:46|49425.03
15:03:48|49425.03
15:03:49|49420.
15:03:50|49420.
15:03:51|49420.
15:03:51|49408.07
15:03:53|49408.08
15:03:54|49408.08
15:03:55|49430.57
15:03:55|49430.57
15:03:57|49430.57
15:03:57|49430.57
15:03:59|49430.57
15:04:00|49441.21
15:04:01|49424.21
15:04:02|49404.47
15:04:04|49395.
15:04:06|49397.57
15:04:07|49376.06
15:04:07|49376.06
15:04:09|49376.07
15:04:09|49371.06
15:04:11|49371.07
15:04:12|49368.9
15:04:13|49368.9
15:04:14|49368.91
15:04:15|49368.91
15:04:16|49368.91
15:04:17|49380.59
15:04:18|49380.59
15:04:19|49380.59
15:04:20|49366.97
15:04:21|49368.91
15:04:22|49376.74
15:04:23|49376.74
15:04:25|49376.74
15:04:25|49381.93
15:04:27|49368.91
15:04:28|49366.98
15:04:29|49366.98
15:04:29|49376.99
15:04:31|49366.97
15:04:32|49359.66
15:04:33|49359.66
15:04:34|49359.66
15:04:35|49359.66
15:04:36|49359.67
15:04:37|49359.67
15:04:38|49359.67
15:04:39|49359.67
15:04:40|49359.66
15:04:41|49350.
15:04:42|49350.
15:04:43|49346.06
15:04:44|49356.18
15:04:45|49366.1
15:04:47|49366.1
15:04:48|49345.49
15:04:49|49340.
15:04:50|49340.
15:04:51|49340.
15:04:52|49333.98
15:04:53|49333.98
15:04:54|49325.34
15:04:55|49325.34
15:04:56|49325.34
15:04:58|49330.67
15:04:58|49330.67
15:04:59|49330.67
15:05:00|49330.67
15:05:01|49330.67
15:05:02|49330.67
15:05:03|49344.22
15:05:05|49335.35
15:05:06|49347.35
15:05:06|49344.52
15:05:08|49344.52
15:05:08|49344.52
15:05:10|49344.52
15:05:11|49324.31
15:05:12|49324.31
15:05:12|49317.54
15:05:14|49317.26
15:05:15|49350.08
15:05:16|49357.23
15:05:16|49345.23
15:05:18|49362.17
15:05:19|49362.17
15:05:19|49362.17
15:05:21|49362.17
15:05:22|49362.17
15:05:22|49362.17
15:05:24|49362.17
15:05:24|49362.17
15:05:26|49362.17
15:05:26|49362.17
15:05:28|49362.17
15:05:28|49317.15
15:05:29|49317.15
15:05:31|49317.15
15:05:32|49317.15
15:05:33|49317.15
15:05:34|49317.15
15:05:35|49316.67
15:05:36|49316.67
15:05:36|49328.1
15:05:38|49328.1
15:05:38|49315.04
15:05:40|49313.72
15:05:41|49313.72
15:05:42|49313.72
15:05:43|49310.94
15:05:44|49310.95
15:05:46|49327.59
15:05:47|49327.59
15:05:47|49306.76
15:05:49|49306.76
15:05:49|49305.73
15:05:50|49303.2
15:05:52|49300.51
15:05:53|49300.
15:05:55|49299.23
15:05:55|49299.23
15:05:56|49300.77
15:05:58|49300.77
15:05:58|49307.83
15:06:00|49307.83
15:06:01|49299.23
15:06:01|49299.23
15:06:03|49310.3
15:06:04|49327.62
15:06:06|49334.31
15:06:07|49325.46
15:06:09|49325.46
15:06:10|49322.65
15:06:11|49322.65
15:06:13|49298.36
15:06:14|49297.24
15:06:15|49297.24
15:06:16|49312.97
15:06:16|49312.97
15:06:18|49305.71
15:06:19|49313.96
15:06:20|49313.96
15:06:21|49305.71
15:06:22|49305.71
15:06:23|49317.71
15:06:24|49317.71
15:06:25|49317.71
15:06:26|49312.78
15:06:27|49312.78
15:06:27|49312.78
15:06:29|49312.78
15:06:30|49312.78
15:06:31|49312.78
15:06:32|49327.96
15:06:34|49327.96
15:06:35|49327.96
15:06:35|49327.96
15:06:36|49327.96
15:06:38|49327.96
15:06:39|49348.68
15:06:39|49340.3
15:06:40|49340.3
15:06:42|49340.3
15:06:42|49340.29
15:06:44|49340.29
15:06:44|49343.49
15:06:46|49365.
15:06:46|49371.06
15:06:48|49373.95
15:06:49|49401.22
15:06:50|49393.95
15:06:51|49389.68
15:06:51|49389.68
15:06:53|49389.68
15:06:54|49389.68
15:06:56|49385.78
15:06:56|49391.89
15:06:57|49405.
15:06:58|49401.7
15:07:00|49401.7
15:07:00|49401.7
15:07:01|49401.7
15:07:03|49401.7
15:07:04|49408.26
15:07:05|49410.31
15:07:07|49419.99
15:07:08|49426.4
15:07:09|49434.15
15:07:10|49434.15
15:07:11|49442.35
15:07:12|49377.74
15:07:13|49382.
15:07:14|49411.57
15:07:14|49411.57
15:07:16|49398.82
15:07:17|49416.51
15:07:18|49416.51
15:07:19|49405.66
15:07:20|49406.63
15:07:21|49405.21
15:07:22|49405.21
15:07:23|49405.21
15:07:24|49405.22
15:07:26|49407.74
15:07:27|49407.74
15:07:28|49419.57
15:07:28|49440.22
15:07:30|49446.83
15:07:31|49446.83
15:07:32|49441.1
15:07:32|49441.1
15:07:34|49441.1
15:07:35|49441.1
15:07:36|49441.1
15:07:37|49429.21
15:07:38|49429.21
15:07:39|49404.51
15:07:40|49404.51
15:07:41|49404.51
15:07:42|49404.51
15:07:43|49404.51
15:07:44|49426.4
15:07:45|49426.38
15:07:46|49426.38
15:07:48|49414.38
15:07:48|49414.38
15:07:49|49414.38
15:07:51|49414.38
15:07:51|49414.38
15:07:53|49414.38
15:07:54|49414.38
15:07:55|49404.51
15:07:55|49404.51
15:07:56|49404.51
15:07:58|49404.51
15:07:58|49404.51
15:08:01|49404.51
15:08:01|49421.45
15:08:03|49421.45
15:08:03|49421.45
15:08:05|49421.45
15:08:06|49421.45
15:08:07|49421.45
15:08:09|49421.45
15:08:10|49414.38
15:08:10|49414.38
15:08:12|49414.38
15:08:13|49414.38
15:08:14|49414.38
15:08:15|49414.38
15:08:16|49414.38
15:08:17|49412.07
15:08:18|49412.07
15:08:19|49412.07
15:08:20|49412.07
15:08:21|49434.65
15:08:22|49434.65
15:08:23|49434.65
15:08:24|49434.65
15:08:25|49434.65
15:08:26|49434.65
15:08:27|49434.65
15:08:28|49424.35
15:08:29|49424.35
15:08:30|49424.35
15:08:31|49424.35
15:08:32|49424.35
15:08:33|49406.97
15:08:34|49406.97
15:08:35|49406.97
15:08:36|49416.51
15:08:37|49409.45
15:08:38|49409.45
15:08:39|49409.45
15:08:41|49404.48
15:08:42|49404.48
15:08:43|49404.48
15:08:43|49414.02
15:08:45|49404.79
15:08:45|49404.79
15:08:47|49421.45
15:08:48|49421.45
15:08:50|49399.56
15:08:50|49399.56
15:08:51|49399.56
15:08:53|49399.56
15:08:53|49411.57
15:08:55|49411.57
15:08:55|49411.57
15:08:56|49411.57
15:08:57|49399.52
15:08:58|49399.52
15:08:59|49399.53
15:09:01|49399.53
15:09:01|49399.53
15:09:03|49399.53
15:09:03|49399.53
15:09:05|49411.57
15:09:06|49411.57
15:09:06|49411.57
15:09:08|49411.57
15:09:09|49388.4
15:09:10|49380.
15:09:12|49368.6
15:09:12|49368.6
15:09:13|49358.08
15:09:15|49350.49
15:09:16|49362.17
15:09:17|49362.17
15:09:18|49362.17
15:09:19|49362.17
15:09:20|49346.05
15:09:21|49338.41
15:09:22|49338.41
15:09:23|49338.41
15:09:24|49349.99
15:09:25|49349.99
15:09:27|49349.99
15:09:28|49349.99
15:09:29|49338.41
15:09:29|49362.18
15:09:30|49345.24
15:09:32|49345.24
15:09:33|49345.24
15:09:33|49345.24
15:09:34|49345.24
15:09:35|49345.24
15:09:37|49337.41
15:09:38|49337.41
15:09:38|49337.41
15:09:40|49332.97
15:09:40|49332.97
15:09:41|49332.97
15:09:43|49332.96
15:09:44|49332.96
15:09:44|49332.96
15:09:45|49334.44
15:09:46|49334.44
15:09:48|49317.15
15:09:48|49317.15
15:09:49|49317.15
15:09:50|49317.15
15:09:52|49317.15
15:09:53|49317.15
15:09:54|49310.
15:09:55|49310.
15:09:56|49303.2
15:09:57|49299.23
15:09:58|49299.23
15:09:59|49299.23
15:10:00|49299.22
15:10:01|49299.22
15:10:02|49287.11
15:10:03|49284.86
15:10:04|49272.81
15:10:06|49261.47
15:10:07|49256.99
15:10:07|49257.
15:10:10|49269.93
15:10:10|49273.25
15:10:11|49253.
15:10:13|49243.69
15:10:14|49237.5
15:10:15|49233.33
15:10:16|49228.69
15:10:17|49225.72
15:10:18|49225.72
15:10:19|49225.72
15:10:20|49224.15
15:10:21|49231.73
15:10:22|49219.68
15:10:23|49219.68
15:10:25|49219.69
15:10:26|49228.79
15:10:26|49219.69
15:10:27|49219.69
15:10:28|49219.69
15:10:30|49238.68
15:10:30|49248.55
15:10:32|49248.55
15:10:33|49248.55
15:10:34|49219.69
15:10:34|49248.2
15:10:36|49248.2
15:10:37|49226.66
15:10:38|49226.66
15:10:39|49226.66
15:10:40|49226.66
15:10:41|49226.66
15:10:42|49226.67
15:10:42|49248.55
15:10:44|49248.55
15:10:44|49236.55
15:10:45|49236.55
15:10:46|49236.55
15:10:48|49261.46
15:10:49|49261.46
15:10:50|49251.76
15:10:51|49251.77
15:10:52|49226.78
15:10:53|49248.06
15:10:54|49248.06
15:10:55|49236.55
15:10:56|49236.55
15:10:57|49252.4
15:10:57|49241.48
15:10:59|49241.49
15:11:00|49241.49
15:11:01|49253.49
15:11:02|49241.49
15:11:03|49241.49
15:11:04|49226.78
15:11:05|49226.78
15:11:06|49226.78
15:11:07|49218.69
15:11:08|49213.92
15:11:09|49213.92
15:11:10|49213.92
15:11:12|49212.64
15:11:12|49221.73
15:11:13|49238.67
15:11:15|49243.33
15:11:15|49243.61
15:11:17|49243.61
15:11:17|49251.36
15:11:18|49241.49
15:11:20|49241.49
15:11:20|49253.49
15:11:21|49253.49
15:11:22|49253.49
15:11:24|49253.49
15:11:25|49212.64
15:11:26|49212.64
15:11:27|49212.64
15:11:29|49212.64
15:11:30|49232.68
15:11:31|49232.68
15:11:32|49232.67
15:11:34|49232.67
15:11:34|49226.67
15:11:35|49252.11
15:11:36|49252.11
15:11:37|49261.47
15:11:38|49268.28
15:11:39|49265.91
15:11:41|49256.31
15:11:43|49256.31
15:11:43|49268.32
15:11:45|49268.32
15:11:46|49278.19
15:11:47|49278.19
15:11:47|49271.13
15:11:48|49271.13
15:11:49|49301.82
15:11:51|49301.82
15:11:51|49310.94
15:11:52|49310.94
15:11:54|49319.84
15:11:55|49319.84
15:11:55|49319.84
15:11:56|49319.84
15:11:58|49319.84
15:11:59|49319.84
15:11:59|49319.84
15:12:01|49319.84
15:12:02|49276.07
15:12:03|49276.07
15:12:04|49276.07
15:12:05|49293.01
15:12:06|49273.32
15:12:07|49266.22
15:12:08|49266.22
15:12:09|49266.21
15:12:10|49261.47
15:12:11|49256.99
15:12:12|49255.
15:12:12|49250.
15:12:14|49240.21
15:12:15|49232.7
15:12:16|49209.51
15:12:16|49209.51
15:12:18|49209.52
15:12:18|49218.92
15:12:20|49218.92
15:12:20|49216.82
15:12:22|49216.82
15:12:23|49216.82
15:12:24|49233.73
15:12:25|49216.79
15:12:25|49228.79
15:12:27|49216.79
15:12:28|49216.79
15:12:30|49216.79
15:12:30|49227.79
15:12:32|49230.68
15:12:33|49230.68
15:12:33|49224.01
15:12:34|49224.01
15:12:35|49233.73
15:12:37|49216.79
15:12:38|49216.79
15:12:39|49216.79
15:12:40|49216.79
15:12:40|49216.79
15:12:42|49216.79
15:12:42|49216.79
15:12:43|49216.79
15:12:44|49216.79
15:12:46|49216.79
15:12:46|49216.79
15:12:48|49236.64
15:12:48|49242.14
15:12:49|49253.49
15:12:51|49253.49
15:12:52|49241.49
15:12:53|49241.49
15:12:54|49241.49
15:12:55|49241.49
15:12:55|49255.41
15:12:57|49242.6
15:12:58|49242.6
15:12:59|49253.49
15:13:00|49241.49
15:13:01|49241.49
15:13:01|49253.5
15:13:02|49253.5
15:13:04|49253.5
15:13:05|49253.5
15:13:06|49253.49
15:13:07|49221.73
15:13:08|49228.79
15:13:09|49228.79
15:13:10|49228.79
15:13:11|49228.79
15:13:12|49228.79
15:13:13|49218.08
15:13:13|49218.08
15:13:15|49218.08
15:13:16|49227.16
15:13:17|49227.16
15:13:18|49215.8
15:13:18|49223.85
15:13:19|49215.79
15:13:21|49207.39
15:13:22|49207.39
15:13:23|49218.91
15:13:23|49206.57
15:13:24|49205.01
15:13:26|49205.01
15:13:27|49205.
15:13:28|49202.22
15:13:28|49202.22
15:13:30|49200.01
15:13:31|49180.83
15:13:33|49175.11
15:13:33|49172.39
15:13:35|49169.56
15:13:36|49199.15
15:13:36|49199.15
15:13:38|49204.22
15:13:39|49204.22
15:13:39|49201.97
15:13:41|49201.97
15:13:42|49210.3
15:13:43|49210.3
15:13:44|49225.71
15:13:45|49225.71
15:13:46|49225.71
15:13:47|49225.71
15:13:48|49225.71
15:13:49|49225.71
15:13:50|49225.71
15:13:51|49201.97
15:13:52|49218.91
15:13:53|49218.91
15:13:54|49197.87
15:13:55|49197.87
15:13:56|49192.09
15:13:58|49223.85
15:13:58|49223.85
15:14:00|49223.85
15:14:01|49223.85
15:14:02|49201.97
15:14:03|49201.97
15:14:03|49187.15
15:14:05|49187.15
15:14:06|49187.15
15:14:07|49187.15
15:14:08|49187.15
15:14:09|49187.15
15:14:09|49192.09
15:14:11|49192.09
15:14:11|49192.09
15:14:13|49192.09
15:14:14|49205.47
15:14:15|49205.47
15:14:16|49205.47
15:14:17|49205.47
15:14:18|49205.47
15:14:19|49205.47
15:14:19|49205.47
15:14:20|49199.15
15:14:22|49199.15
15:14:23|49213.97
15:14:24|49187.15
15:14:24|49187.15
15:14:25|49194.21
15:14:27|49176.84
15:14:27|49169.55
15:14:29|49169.55
15:14:30|49184.33
15:14:32|49194.44
15:14:32|49194.44
15:14:33|49194.44
15:14:35|49194.44
15:14:36|49169.55
15:14:37|49163.77
15:14:38|49163.77
15:14:39|49163.78
15:14:40|49163.78
15:14:41|49163.65
15:14:42|49155.
15:14:43|49133.19
15:14:45|49143.5
15:14:46|49143.5
15:14:46|49158.65
15:14:48|49158.65
15:14:50|49103.57
15:14:50|49103.57
15:14:52|49115.17
15:14:53|49115.17
15:14:53|49115.17
15:14:55|49126.82
15:14:56|49139.87
15:14:56|49139.87
15:14:58|49127.88
15:14:59|49127.88
15:14:59|49127.88
15:15:00|49127.88
15:15:02|49127.88
15:15:02|49127.88
15:15:04|49108.1
15:15:04|49106.64
15:15:06|49102.11
15:15:06|49114.04
15:15:08|49114.04
15:15:08|49114.04
15:15:09|49114.04
15:15:11|49118.11
15:15:12|49118.11
15:15:12|49118.11
15:15:14|49159.11
15:15:15|49159.11
15:15:16|49159.11
15:15:17|49185.24
15:15:18|49187.15
15:15:19|49199.99
15:15:19|49200.
15:15:20|49200.
15:15:21|49200.
15:15:23|49192.95
15:15:23|49177.27
15:15:25|49208.38
15:15:26|49208.38
15:15:27|49208.38
15:15:28|49208.38
15:15:29|49208.38
15:15:30|49194.21
15:15:31|49194.21
15:15:32|49194.21
15:15:33|49194.21
15:15:34|49209.5
15:15:35|49209.5
15:15:36|49199.13
15:15:37|49199.13
15:15:38|49178.
15:15:39|49178.
15:15:40|49178.
15:15:41|49178.
15:15:42|49178.
15:15:43|49199.15
15:15:44|49199.15
15:15:45|49199.15
15:15:46|49199.15
15:15:48|49199.15
15:15:48|49199.18
15:15:49|49199.18
15:15:51|49199.18
15:15:51|49199.18
15:15:53|49199.18
15:15:54|49199.18
15:15:55|49199.18
15:15:55|49199.18
15:15:57|49199.18
15:15:58|49199.18
15:15:58|49209.03
15:15:59|49209.03
15:16:01|49197.03
15:16:02|49207.49
15:16:03|49209.02
15:16:04|49200.95
15:16:05|49208.98
15:16:05|49209.03
15:16:07|49209.03
15:16:07|49209.03
15:16:09|49209.03
15:16:10|49209.03
15:16:11|49201.94
15:16:12|49209.51
15:16:13|49212.63
15:16:14|49212.63
15:16:15|49212.63
15:16:16|49212.63
15:16:17|49213.92
15:16:18|49213.92
15:16:19|49225.72
15:16:20|49221.72
15:16:21|49221.72
15:16:22|49221.72
15:16:23|49204.6
15:16:24|49197.03
15:16:25|49197.03
15:16:26|49197.03
15:16:27|49197.03
15:16:28|49197.03
15:16:29|49233.09
15:16:30|49218.91
15:16:31|49202.09
15:16:32|49197.03
15:16:33|49197.03
15:16:35|49197.03
15:16:36|49197.03
15:16:37|49197.03
15:16:38|49197.03
15:16:39|49197.03
15:16:40|49228.89
15:16:42|49228.89
15:16:44|49216.79
15:16:44|49216.79
15:16:46|49233.45
15:16:47|49233.45
15:16:48|49238.39
15:16:48|49238.39
15:16:50|49238.39
15:16:51|49238.39
15:16:52|49226.67
15:16:52|49226.67
15:16:53|49226.67
15:16:55|49226.67
15:16:56|49226.67
15:16:56|49226.67
15:16:57|49226.67
15:16:59|49226.67
15:17:00|49226.67
15:17:01|49238.4
15:17:02|49238.4
15:17:03|49237.42
15:17:05|49211.84
15:17:05|49211.84
15:17:06|49211.84
15:17:07|49213.97
15:17:08|49213.97
15:17:10|49213.97
15:17:11|49213.97
15:17:12|49213.97
15:17:12|49203.48
15:17:13|49203.49
15:17:14|49203.49
15:17:15|49203.49
15:17:17|49200.98
15:17:18|49200.98
15:17:18|49200.98
15:17:19|49200.98
15:17:20|49189.98
15:17:22|49189.98
15:17:22|49189.98
15:17:23|49189.98
15:17:25|49204.09
15:17:25|49162.45
15:17:27|49159.13
15:17:27|49159.13
15:17:28|49159.13
15:17:30|49182.21
15:17:31|49194.22
15:17:31|49202.93
15:17:33|49194.21
15:17:35|49194.21
15:17:36|49199.15
15:17:36|49182.21
15:17:38|49182.21
15:17:39|49182.21
15:17:40|49200.98
15:17:41|49200.98
15:17:42|49200.98
15:17:43|49200.98
15:17:44|49213.98
15:17:45|49213.98
15:17:46|49213.98
15:17:48|49213.98
15:17:48|49213.98
15:17:50|49213.98
15:17:50|49191.08
15:17:51|49191.08
15:17:52|49191.08
15:17:53|49191.08
15:17:54|49191.08
15:17:55|49191.08
15:17:57|49191.08
15:17:58|49218.91
15:17:58|49218.91
15:18:00|49201.97
15:18:00|49201.96
15:18:01|49201.96
15:18:02|49195.53
15:18:04|49195.53
15:18:04|49195.53
15:18:06|49195.53
15:18:07|49197.04
15:18:08|49207.53
15:18:08|49207.53
15:18:09|49197.03
15:18:11|49197.03
15:18:12|49197.03
15:18:13|49197.03
15:18:14|49197.03
15:18:15|49197.03
15:18:16|49215.73
15:18:17|49215.73
15:18:18|49215.73
15:18:19|49215.73
15:18:20|49215.73
15:18:21|49206.9
15:18:22|49206.9
15:18:23|49206.9
15:18:24|49206.9
15:18:25|49204.07
15:18:25|49186.25
15:18:27|49186.25
15:18:28|49186.25
15:18:29|49155.78
15:18:30|49145.
15:18:31|49145.
15:18:32|49154.7
15:18:32|49154.7
15:18:33|49154.69
15:18:36|49148.99
15:18:37|49152.71
15:18:37|49158.22
15:18:39|49169.51
15:18:39|49157.51
15:18:41|49169.51
15:18:43|49149.21
15:18:44|49164.57
15:18:44|49142.69
15:18:46|49142.69
15:18:46|49142.69
15:18:47|49142.69
15:18:49|49159.63
15:18:50|49159.63
15:18:51|49159.63
15:18:52|49197.59
15:18:53|49213.98
15:18:53|49223.72
15:18:55|49223.72
15:18:56|49223.72
15:18:56|49197.03
15:18:58|49197.03
15:18:59|49197.03
15:19:00|49197.03
15:19:01|49197.04
15:19:01|49197.04
15:19:03|49197.04
15:19:04|49197.04
15:19:05|49197.04
15:19:06|49197.04
15:19:07|49197.04
15:19:08|49197.04
15:19:09|49197.04
15:19:10|49197.04
15:19:11|49197.04
15:19:12|49197.04
15:19:13|49197.04
15:19:15|49197.04
15:19:15|49197.04
15:19:16|49223.73
15:19:17|49225.72
15:19:19|49225.72
15:19:20|49228.26
15:19:21|49216.78
15:19:22|49216.78
15:19:23|49233.73
15:19:24|49226.49
15:19:25|49221.08
15:19:25|49221.08
15:19:27|49221.08
15:19:28|49238.38
15:19:29|49232.2
15:19:30|49232.2
15:19:31|49232.2
15:19:32|49232.2
15:19:33|49232.2
15:19:34|49232.2
15:19:35|49228.
15:19:37|49240.2
15:19:38|49256.35
15:19:40|49271.69
15:19:41|49271.69
15:19:41|49271.69
15:19:42|49271.69
15:19:44|49271.69
15:19:45|49271.69
15:19:46|49271.69
15:19:46|49271.69
15:19:48|49271.69
15:19:48|49271.69
15:19:50|49271.69
15:19:50|49261.81
15:19:51|49272.48
15:19:52|49265.8
15:19:54|49273.8
15:19:55|49273.8
15:19:55|49273.8
15:19:57|49273.8
15:19:58|49273.8
15:19:58|49280.75
15:20:00|49271.56
15:20:01|49271.56
15:20:01|49271.56
15:20:02|49271.56
15:20:04|49271.56
15:20:05|49271.56
15:20:05|49283.13
15:20:07|49283.13
15:20:08|49283.13
15:20:09|49278.19
15:20:09|49278.19
15:20:11|49278.19
15:20:12|49278.19
15:20:13|49288.39
15:20:13|49288.39
15:20:15|49276.07
15:20:16|49296.59
15:20:17|49296.59
15:20:18|49296.59
15:20:19|49296.59
15:20:20|49296.59
15:20:21|49296.59
15:20:22|49287.08
15:20:23|49287.08
15:20:24|49296.59
15:20:25|49296.59
15:20:26|49296.59
15:20:27|49299.22
15:20:28|49299.22
15:20:29|49302.
15:20:30|49302.
15:20:31|49308.
15:20:32|49308.
15:20:33|49308.
15:20:34|49314.28
15:20:35|49314.28
15:20:36|49314.28
15:20:38|49315.04
15:20:38|49315.04
15:20:40|49319.85
15:20:41|49323.87
15:20:41|49350.43
15:20:43|49350.82
15:20:44|49356.16
15:20:45|49356.16
15:20:46|49359.65
15:20:46|49340.29
15:20:48|49340.29
15:20:49|49340.29
15:20:50|49358.15
15:20:51|49350.18
15:20:51|49359.73
15:20:53|49362.44
15:20:53|49373.55
15:20:55|49385.68
15:20:55|49399.76
15:20:57|49384.75
15:20:58|49384.75
15:20:59|49384.75
15:21:00|49384.75
15:21:01|49346.34
15:21:03|49355.4
15:21:03|49342.76
15:21:04|49342.76
15:21:05|49345.23
15:21:07|49362.17
15:21:07|49355.11
15:21:08|49372.04
15:21:09|49362.16
15:21:10|49345.23
15:21:11|49345.23
15:21:12|49364.69
15:21:13|49354.76
15:21:15|49354.76
15:21:15|49352.29
15:21:16|49338.4
15:21:18|49338.4
15:21:19|49332.97
15:21:19|49325.12
15:21:21|49325.12
15:21:21|49325.12
15:21:22|49325.12
15:21:24|49325.12
15:21:24|49325.12
15:21:25|49325.12
15:21:26|49325.12
15:21:27|49325.12
15:21:28|49362.18
15:21:30|49362.3
15:21:30|49362.3
15:21:31|49362.3
15:21:32|49362.3
15:21:33|49362.3
15:21:34|49362.3
15:21:35|49362.3
15:21:37|49362.3
15:21:38|49362.3
15:21:39|49368.71
15:21:40|49368.71
15:21:41|49368.71
15:21:43|49368.71
15:21:44|49368.71
15:21:45|49368.71
15:21:46|49368.71
15:21:46|49356.03
15:21:48|49356.03
15:21:49|49356.03
15:21:49|49356.03
15:21:51|49356.03
15:21:52|49356.03
15:21:53|49356.03
15:21:54|49335.4
15:21:55|49335.4
15:21:56|49335.4
15:21:57|49335.4
15:21:58|49335.4
15:21:59|49335.4
15:22:00|49335.4
15:22:01|49335.4
15:22:02|49350.16
15:22:03|49345.64
15:22:05|49345.64
15:22:06|49345.64
15:22:07|49345.64
15:22:07|49345.64
15:22:08|49345.64
15:22:09|49368.72
15:22:10|49368.72
15:22:11|49368.72
15:22:13|49378.4
15:22:13|49378.4
15:22:15|49378.4
15:22:15|49378.4
15:22:16|49381.68
15:22:18|49388.4
15:22:18|49391.81
15:22:19|49410.21
15:22:20|49412.28
15:22:22|49418.64
15:22:22|49418.64
15:22:23|49406.95
15:22:24|49411.14
15:22:26|49404.51
15:22:27|49404.51
15:22:27|49404.51
15:22:28|49404.51
15:22:30|49418.64
15:22:30|49418.64
15:22:31|49418.23
15:22:32|49420.
15:22:33|49424.03
15:22:34|49424.03
15:22:35|49415.71
15:22:36|49430.29
15:22:37|49430.29
15:22:40|49430.29
15:22:41|49420.7
15:22:43|49421.45
15:22:44|49421.45
15:22:45|49423.65
15:22:46|49430.29
15:22:48|49430.29
15:22:48|49430.29
15:22:49|49430.29
15:22:50|49407.21
15:22:52|49407.21
15:22:53|49407.21
15:22:53|49421.45
15:22:54|49421.45
15:22:55|49421.45
15:22:56|49421.45
15:22:57|49421.45
15:22:58|49421.45
15:22:59|49421.45
15:23:01|49421.45
15:23:02|49421.45
15:23:03|49409.45
15:23:04|49414.39
15:23:04|49414.39
15:23:06|49426.69
15:23:06|49414.83
15:23:07|49414.83
15:23:09|49414.83
15:23:09|49414.83
15:23:11|49414.83
15:23:12|49414.83
15:23:13|49414.83
15:23:13|49414.83
15:23:15|49431.03
15:23:16|49433.33
15:23:17|49433.33
15:23:18|49435.83
15:23:19|49429.05
15:23:20|49429.05
15:23:21|49420.
15:23:22|49409.44
15:23:23|49409.44
15:23:24|49409.44
15:23:25|49409.44
15:23:26|49399.52
15:23:27|49403.34
15:23:28|49403.34
15:23:29|49403.34
15:23:30|49379.81
15:23:31|49391.81
15:23:32|49391.81
15:23:33|49381.93
15:23:34|49375.98
15:23:35|49375.98
15:23:36|49375.98
15:23:37|49396.75
15:23:38|49396.75
15:23:39|49396.75
15:23:41|49396.75
15:23:41|49396.75
15:23:42|49396.75
15:23:44|49396.75
15:23:45|49396.75
15:23:45|49396.75
15:23:47|49396.75
15:23:48|49396.75
15:23:49|49402.38
15:23:50|49404.32
15:23:51|49404.32
15:23:52|49404.32
15:23:53|49435.82
15:23:55|49435.82
15:23:56|49435.82
15:23:57|49435.82
15:23:58|49435.82
15:23:58|49435.82
15:23:59|49435.82
15:24:01|49435.82
15:24:02|49424.27
15:24:03|49424.27
15:24:04|49435.82
15:24:05|49435.83
15:24:06|49449.62
15:24:07|49449.62
15:24:08|49410.3
15:24:09|49350.
15:24:09|49350.16
15:24:11|49391.82
15:24:12|49374.86
15:24:13|49369.92
15:24:13|49369.92
15:24:14|49369.92
15:24:16|49369.92
15:24:16|49369.92
15:24:18|49386.86
15:24:18|49379.81
15:24:20|49379.81
15:24:21|49386.87
15:24:21|49386.87
15:24:23|49400.51
15:24:24|49401.2
15:24:25|49401.2
15:24:26|49401.2
15:24:26|49401.2
15:24:27|49401.2
15:24:29|49401.2
15:24:30|49399.41
15:24:30|49404.47
15:24:32|49404.47
15:24:33|49404.47
15:24:34|49404.47
15:24:34|49419.99
15:24:35|49404.52
15:24:36|49404.54
15:24:38|49404.54
15:24:39|49404.54
15:24:39|49404.54
15:24:42|49420.35
15:24:43|49424.27
15:24:44|49438.39
15:24:45|49438.39
15:24:46|49438.39
15:24:47|49438.39
15:24:48|49438.39
15:24:49|49438.39
15:24:50|49404.51
15:24:51|49416.52
15:24:52|49431.33
15:24:53|49431.33
15:24:55|49431.33
15:24:56|49409.45
15:24:56|49409.45
15:24:57|49409.45
15:24:59|49409.45
15:24:59|49409.45
15:25:01|49426.39
15:25:01|49426.39
15:25:03|49426.39
15:25:04|49419.33
15:25:06|49419.33
15:25:06|49444.5
15:25:07|49449.99
15:25:08|49449.99
15:25:09|49449.99
15:25:10|49449.99
15:25:11|49429.2
15:25:12|49429.2
15:25:13|49429.2
15:25:14|49414.4
15:25:15|49414.4
15:25:17|49414.4
15:25:17|49428.71
15:25:18|49428.71
15:25:20|49404.51
15:25:21|49404.51
15:25:21|49404.51
15:25:23|49404.51
15:25:24|49411.58
15:25:24|49421.43
15:25:25|49421.43
15:25:27|49409.45
15:25:27|49409.45
15:25:29|49409.45
15:25:29|49416.51
15:25:30|49416.51
15:25:31|49416.51
15:25:32|49416.51
15:25:33|49416.51
15:25:34|49416.51
15:25:35|49416.51
15:25:36|49416.51
15:25:38|49416.51
15:25:38|49404.47
15:25:39|49404.47
15:25:40|49404.47
15:25:42|49404.47
15:25:43|49404.47
15:25:44|49404.47
15:25:45|49404.47
15:25:46|49404.47
15:25:47|49404.47
15:25:48|49404.47
15:25:50|49404.47
15:25:51|49404.47
15:25:52|49404.47
15:25:52|49402.78
15:25:54|49406.64
15:25:55|49406.64
15:25:56|49414.39
15:25:57|49414.39
15:25:58|49414.39
15:25:59|49414.39
15:25:59|49430.
15:26:01|49430.
15:26:02|49430.
15:26:03|49440.21
15:26:04|49430.21
15:26:04|49440.22
15:26:06|49440.22
15:26:06|49440.22
15:26:08|49440.22
15:26:09|49440.22
15:26:10|49440.22
15:26:11|49439.09
15:26:12|49449.99
15:26:13|49451.31
15:26:14|49451.31
15:26:15|49451.31
15:26:16|49451.31
15:26:17|49451.81
15:26:18|49451.81
15:26:19|49457.99
15:26:20|49457.99
15:26:21|49464.28
15:26:22|49467.43
15:26:23|49473.12
15:26:24|49479.06
15:26:25|49489.91
15:26:26|49489.91
15:26:27|49490.
15:26:28|49496.3
15:26:29|49489.19
15:26:30|49489.19
15:26:31|49489.19
15:26:33|49496.3
15:26:33|49496.31
15:26:35|49528.53
15:26:35|49528.53
15:26:37|49528.53
15:26:37|49528.53
15:26:38|49525.19
15:26:40|49518.12
15:26:41|49518.12
15:26:42|49497.63
15:26:43|49505.44
15:26:45|49505.44
15:26:45|49505.44
15:26:46|49505.44
15:26:48|49521.35
15:26:49|49520.25
15:26:49|49520.82
15:26:51|49514.32
15:26:52|49522.42
15:26:53|49522.42
15:26:54|49534.48
15:26:55|49545.79
15:26:56|49545.79
15:26:57|49545.78
15:26:58|49537.88
15:26:59|49544.95
15:27:00|49544.95
15:27:01|49531.56
15:27:02|49531.56
15:27:03|49540.01
15:27:04|49540.
15:27:06|49521.01
15:27:06|49530.13
15:27:07|49530.13
15:27:08|49530.14
15:27:09|49535.07
15:27:10|49535.07
15:27:12|49535.07
15:27:12|49520.26
15:27:13|49520.26
15:27:15|49520.26
15:27:15|49520.26
15:27:17|49520.26
15:27:17|49514.3
15:27:18|49514.3
15:27:19|49525.19
15:27:21|49520.26
15:27:21|49525.19
15:27:23|49525.19
15:27:23|49514.28
15:27:25|49514.93
15:27:25|49525.19
15:27:26|49525.19
15:27:28|49525.19
15:27:28|49532.7
15:27:29|49532.7
15:27:30|49528.01
15:27:31|49528.01
15:27:32|49541.01
15:27:33|49541.01
15:27:35|49547.47
15:27:35|49547.49
15:27:36|49547.49
15:27:38|49559.33
15:27:39|49560.
15:27:40|49565.6
15:27:41|49572.53
15:27:42|49574.36
15:27:42|49574.35
15:27:45|49577.
15:27:46|49579.35
15:27:46|49579.35
15:27:47|49568.64
15:27:48|49568.64
15:27:49|49572.47
15:27:51|49572.47
15:27:51|49582.57
15:27:53|49582.57
15:27:54|49582.57
15:27:55|49582.57
15:27:56|49585.
15:27:57|49588.4
15:27:58|49588.4
15:27:59|49588.61
15:28:00|49588.61
15:28:01|49577.41
15:28:02|49595.58
15:28:04|49600.26
15:28:04|49586.17
15:28:05|49586.17
15:28:07|49586.17
15:28:08|49603.26
15:28:08|49609.16
15:28:09|49592.23
15:28:10|49592.23
15:28:11|49609.65
15:28:12|49604.26
15:28:14|49604.26
15:28:15|49604.26
15:28:16|49595.
15:28:17|49595.
15:28:18|49595.
15:28:19|49595.
15:28:20|49597.31
15:28:21|49597.17
15:28:22|49597.17
15:28:23|49609.17
15:28:24|49609.17
15:28:25|49609.17
15:28:26|49609.17
15:28:27|49609.17
15:28:28|49609.17
15:28:29|49609.17
15:28:30|49609.17
15:28:31|49609.17
15:28:32|49609.18
15:28:33|49609.18
15:28:34|49609.18
15:28:35|49597.67
15:28:36|49593.89
15:28:37|49593.89
15:28:38|49582.35
15:28:40|49582.35
15:28:40|49582.35
15:28:41|49582.35
15:28:42|49582.35
15:28:43|49582.35
15:28:44|49582.35
15:28:45|49617.
15:28:47|49617.
15:28:48|49617.
15:28:50|49617.
15:28:51|49618.96
15:28:52|49607.05
15:28:52|49607.05
15:28:53|49607.05
15:28:54|49618.96
15:28:56|49618.96
15:28:56|49618.96
15:28:58|49607.05
15:28:59|49607.05
15:29:00|49618.96
15:29:01|49602.1
15:29:01|49602.1
15:29:03|49602.1
15:29:04|49602.1
15:29:05|49602.1
15:29:06|49601.44
15:29:06|49614.11
15:29:07|49614.11
15:29:09|49614.11
15:29:10|49614.11
15:29:10|49614.11
15:29:12|49614.11
15:29:14|49582.35
15:29:15|49589.41
15:29:15|49572.47
15:29:16|49603.14
15:29:18|49603.14
15:29:19|49603.14
15:29:20|49604.23
15:29:20|49600.
15:29:22|49600.
15:29:22|49597.68
15:29:23|49597.68
15:29:24|49597.68
15:29:26|49597.68
15:29:26|49597.68
15:29:27|49613.03
15:29:29|49613.03
15:29:30|49613.03
15:29:31|49607.05
15:29:31|49607.05
15:29:32|49607.05
15:29:33|49607.04
15:29:34|49601.45
15:29:35|49608.88
15:29:36|49608.88
15:29:37|49608.88
15:29:38|49608.88
15:29:39|49608.88
15:29:40|49608.88
15:29:42|49608.88
15:29:43|49608.88
15:29:44|49608.88
15:29:45|49601.45
15:29:46|49601.45
15:29:47|49601.45
15:29:48|49601.45
15:29:49|49601.45
15:29:50|49601.45
15:29:51|49601.45
15:29:52|49601.45
15:29:53|49601.45
15:29:55|49601.45
15:29:56|49601.45
15:29:57|49601.45
15:29:57|49601.45
15:29:59|49601.45
15:29:59|49609.17
15:30:00|49609.17
15:30:01|49609.17
15:30:03|49609.17
15:30:04|49609.17
15:30:05|49609.17
15:30:06|49609.17
15:30:06|49609.17
15:30:08|49609.17
15:30:08|49609.17
15:30:10|49609.17
15:30:10|49609.17
15:30:12|49609.17
15:30:12|49609.17
15:30:13|49609.17
15:30:15|49609.17
15:30:15|49607.05
15:30:16|49607.05
15:30:18|49601.44
15:30:18|49578.61
15:30:19|49570.13
15:30:21|49593.21
15:30:21|49594.35
15:30:22|49577.42
15:30:23|49577.42
15:30:24|49577.42
15:30:26|49577.42
15:30:26|49577.23
15:30:27|49577.23
15:30:28|49577.23
15:30:29|49577.23
15:30:31|49564.5
15:30:32|49564.5
15:30:33|49569.83
15:30:34|49569.83
15:30:34|49569.83
15:30:35|49569.83
15:30:36|49569.83
15:30:37|49569.83
15:30:39|49569.83
15:30:40|49569.83
15:30:40|49569.83
15:30:42|49569.83
15:30:42|49569.83
15:30:44|49569.83
15:30:45|49569.83
15:30:46|49569.83
15:30:48|49566.41
15:30:49|49579.53
15:30:51|49579.53
15:30:51|49579.53
15:30:53|49579.53
15:30:53|49579.53
15:30:55|49577.41
15:30:56|49577.41
15:30:56|49595.86
15:30:57|49595.86
15:30:58|49595.86
15:30:59|49595.86
15:31:01|49595.86
15:31:02|49595.86
15:31:03|49595.86
15:31:04|49585.56
15:31:05|49599.29
15:31:06|49599.29
15:31:07|49585.57
15:31:08|49569.37
15:31:09|49582.
15:31:10|49582.
15:31:12|49570.96
15:31:12|49579.55
15:31:13|49579.55
15:31:14|49584.47
15:31:15|49582.11
15:31:16|49582.11
15:31:17|49582.11
15:31:19|49599.3
15:31:20|49599.3
15:31:21|49599.3
15:31:21|49599.3
15:31:23|49599.3
15:31:24|49599.3
15:31:26|49599.3
15:31:26|49599.3
15:31:27|49599.3
15:31:29|49599.3
15:31:29|49602.11
15:31:30|49614.11
15:31:32|49614.11
15:31:33|49567.53
15:31:33|49567.53
15:31:35|49567.53
15:31:35|49594.35
15:31:36|49594.35
15:31:37|49572.47
15:31:39|49572.47
15:31:40|49572.47
15:31:40|49589.41
15:31:41|49589.41
15:31:43|49589.41
15:31:43|49589.41
15:31:44|49589.41
15:31:45|49589.41
15:31:46|49589.41
15:31:48|49578.74
15:31:50|49594.35
15:31:52|49589.61
15:31:53|49589.61
15:31:53|49589.61
15:31:55|49589.61
15:31:55|49589.61
15:31:56|49577.41
15:31:58|49584.47
15:31:58|49577.4
15:31:59|49577.4
15:32:01|49577.4
15:32:02|49577.41
15:32:02|49577.41
15:32:04|49593.62
15:32:05|49593.62
15:32:06|49593.62
15:32:07|49595.84
15:32:07|49587.29
15:32:08|49587.29
15:32:10|49592.22
15:32:11|49572.46
15:32:12|49561.26
15:32:13|49561.26
15:32:14|49561.26
15:32:16|49561.26
15:32:16|49561.26
15:32:17|49561.26
15:32:18|49541.67
15:32:19|49534.98
15:32:20|49533.16
15:32:22|49533.16
15:32:22|49530.
15:32:23|49549.9
15:32:24|49542.65
15:32:26|49542.65
15:32:26|49537.88
15:32:28|49532.94
15:32:28|49527.3
15:32:29|49537.98
15:32:31|49532.94
15:32:32|49532.94
15:32:32|49522.92
15:32:33|49522.92
15:32:35|49522.92
15:32:36|49530.13
15:32:37|49518.13
15:32:38|49518.13
15:32:38|49518.13
15:32:40|49518.13
15:32:41|49532.95
15:32:42|49544.93
15:32:43|49544.93
15:32:44|49544.93
15:32:45|49544.93
15:32:46|49521.45
15:32:47|49521.45
15:32:48|49521.45
15:32:49|49540.01
15:32:50|49540.01
15:32:51|49540.01
15:32:52|49540.01
15:32:53|49532.94
15:32:54|49532.94
15:32:55|49532.94
15:32:56|49532.94
15:32:57|49532.94
15:32:58|49532.94
15:32:59|49532.94
15:33:00|49532.94
15:33:02|49502.14
15:33:02|49502.14
15:33:04|49502.14
15:33:05|49502.14
15:33:06|49502.14
15:33:06|49502.14
15:33:07|49502.14
15:33:09|49502.15
15:33:10|49502.15
15:33:10|49502.15
15:33:12|49502.15
15:33:13|49502.15
15:33:14|49502.15
15:33:15|49515.32
15:33:16|49515.32
15:33:17|49515.32
15:33:18|49515.32
15:33:18|49524.78
15:33:20|49524.78
15:33:21|49524.78
15:33:22|49524.78
15:33:23|49515.33
15:33:24|49515.33
15:33:25|49515.33
15:33:26|49515.33
15:33:28|49530.13
15:33:28|49525.19
15:33:29|49525.19
15:33:31|49525.19
15:33:31|49525.19
15:33:32|49525.19
15:33:34|49525.19
15:33:35|49525.21
15:33:35|49525.21
15:33:37|49525.21
15:33:37|49525.19
15:33:39|49525.19
15:33:39|49525.19
15:33:40|49525.19
15:33:41|49525.12
15:33:42|49517.73
15:33:44|49517.73
15:33:44|49517.73
15:33:45|49517.73
15:33:47|49517.73
15:33:48|49517.73
15:33:48|49517.73
15:33:50|49517.73
15:33:51|49517.73
15:33:52|49517.73
15:33:53|49517.73
15:33:54|49517.73
15:33:55|49517.73
15:33:56|49517.73
15:33:57|49517.73
15:33:58|49517.73
15:33:59|49517.73
15:34:01|49540.01
15:34:01|49540.01
15:34:02|49540.01
15:34:03|49540.01
15:34:05|49540.01
15:34:06|49532.95
15:34:07|49550.
15:34:09|49550.
15:34:09|49550.
15:34:10|49550.
15:34:12|49565.38
15:34:12|49568.58
15:34:13|49572.46
15:34:14|49572.46
15:34:15|49572.45
15:34:16|49572.45
15:34:18|49572.45
15:34:18|49572.45
15:34:19|49560.72
15:34:20|49560.72
15:34:21|49547.76
15:34:23|49569.66
15:34:23|49583.22
15:34:25|49583.22
15:34:25|49585.
15:34:26|49585.
15:34:27|49587.29
15:34:29|49587.29
15:34:29|49587.29
15:34:30|49587.29
15:34:31|49587.29
15:34:32|49587.29
15:34:33|49587.29
15:34:34|49588.91
15:34:35|49588.91
15:34:37|49588.91
15:34:37|49588.91
15:34:39|49599.99
15:34:39|49587.29
15:34:41|49587.29
15:34:41|49587.29
15:34:43|49587.29
15:34:43|49587.29
15:34:44|49587.29
15:34:45|49600.01
15:34:47|49600.01
15:34:48|49612.94
15:34:48|49612.94
15:34:49|49612.94
15:34:51|49607.05
15:34:53|49618.97
15:34:55|49621.44
15:34:55|49624.33
15:34:57|49635.84
15:34:58|49635.84
15:34:58|49640.
15:35:00|49641.49
15:35:01|49645.63
15:35:02|49645.63
15:35:03|49626.81
15:35:03|49631.75
15:35:04|49631.75
15:35:05|49631.75
15:35:07|49645.71
15:35:08|49647.05
15:35:09|49654.72
15:35:09|49654.74
15:35:11|49659.05
15:35:11|49659.05
15:35:12|49637.74
15:35:14|49626.85
15:35:15|49626.85
15:35:15|49637.73
15:35:16|49637.73
15:35:18|49621.87
15:35:18|49621.87
15:35:19|49621.87
15:35:21|49621.87
15:35:22|49628.93
15:35:23|49618.97
15:35:24|49618.97
15:35:25|49614.95
15:35:26|49623.99
15:35:27|49623.99
15:35:28|49623.99
15:35:29|49602.07
15:35:31|49592.23
15:35:31|49604.21
15:35:32|49604.21
15:35:33|49594.35
15:35:34|49594.35
15:35:35|49594.35
15:35:36|49594.35
15:35:37|49584.77
15:35:38|49584.77
15:35:39|49583.22
15:35:40|49583.22
15:35:41|49583.22
15:35:42|49583.22
15:35:43|49589.41
15:35:44|49589.41
15:35:45|49589.41
15:35:46|49589.41
15:35:47|49589.41
15:35:48|49589.41
15:35:49|49566.01
15:35:50|49561.29
15:35:51|49558.81
15:35:52|49558.81
15:35:54|49550.29
15:35:55|49559.77
15:35:56|49559.77
15:35:57|49559.77
15:35:58|49559.77
15:35:59|49559.77
15:35:59|49559.77
15:36:00|49559.77
15:36:02|49559.77
15:36:02|49550.29
15:36:04|49559.59
15:36:05|49559.59
15:36:06|49559.59
15:36:07|49562.59
15:36:08|49562.59
15:36:09|49572.46
15:36:10|49572.46
15:36:12|49572.46
15:36:12|49564.71
15:36:13|49564.71
15:36:14|49552.71
15:36:15|49552.71
15:36:16|49552.71
15:36:17|49550.28
15:36:19|49549.68
15:36:19|49544.95
15:36:21|49544.95
15:36:22|49544.95
15:36:22|49544.95
15:36:23|49538.41
15:36:24|49538.41
15:36:25|49538.41
15:36:26|49538.41
15:36:28|49538.41
15:36:29|49538.41
15:36:30|49538.41
15:36:30|49544.95
15:36:31|49544.95
15:36:33|49544.95
15:36:34|49544.95
15:36:35|49538.41
15:36:36|49538.41
15:36:37|49538.41
15:36:38|49549.89
15:36:39|49549.89
15:36:40|49549.89
15:36:41|49533.15
15:36:42|49533.15
15:36:43|49533.15
15:36:44|49533.15
15:36:45|49533.15
15:36:46|49533.15
15:36:47|49533.15
15:36:48|49540.
15:36:50|49540.
15:36:50|49540.
15:36:52|49540.
15:36:53|49527.08
15:36:55|49527.08
15:36:56|49525.2
15:36:57|49525.2
15:36:58|49525.2
15:36:59|49522.63
15:37:00|49522.63
15:37:01|49520.23
15:37:02|49520.23
15:37:03|49520.23
15:37:04|49520.23
15:37:06|49520.23
15:37:07|49540.01
15:37:08|49540.01
15:37:09|49528.01
15:37:10|49528.01
15:37:11|49528.01
15:37:13|49528.01
15:37:13|49528.01
15:37:14|49540.01
15:37:15|49540.01
15:37:16|49532.95
15:37:17|49532.95
15:37:18|49532.95
15:37:19|49532.95
15:37:20|49532.95
15:37:22|49532.95
15:37:23|49532.95
15:37:23|49532.95
15:37:24|49532.95
15:37:25|49532.95
15:37:26|49532.95
15:37:27|49532.95
15:37:28|49532.95
15:37:29|49532.95
15:37:30|49532.95
15:37:31|49552.71
15:37:33|49557.65
15:37:33|49557.65
15:37:34|49557.65
15:37:35|49557.65
15:37:36|49557.65
15:37:37|49557.65
15:37:38|49557.65
15:37:39|49557.65
15:37:40|49557.65
15:37:41|49557.65
15:37:43|49557.65
15:37:43|49557.65
15:37:44|49557.65
15:37:46|49557.65
15:37:46|49514.35
15:37:47|49507.39
15:37:48|49502.14
15:37:49|49502.14
15:37:50|49502.14
15:37:51|49502.14
15:37:52|49515.31
15:37:53|49515.31
15:37:55|49515.31
15:37:56|49515.31
15:37:56|49502.15
15:37:58|49502.15
15:37:59|49502.15
15:38:00|49502.15
15:38:01|49513.18
15:38:03|49513.19
15:38:03|49513.19
15:38:05|49513.19
15:38:05|49513.19
15:38:06|49513.19
15:38:07|49513.19
15:38:09|49513.19
15:38:09|49513.19
15:38:11|49513.19
15:38:11|49538.1
15:38:13|49528.01
15:38:14|49528.01
15:38:15|49528.01
15:38:15|49528.01
15:38:17|49528.01
15:38:17|49540.01
15:38:19|49528.01
15:38:19|49528.01
15:38:20|49540.02
15:38:21|49540.02
15:38:22|49540.02
15:38:23|49540.02
15:38:24|49540.02
15:38:25|49540.02
15:38:26|49540.02
15:38:27|49540.02
15:38:29|49540.
15:38:30|49532.95
15:38:30|49532.95
15:38:31|49532.95
15:38:33|49532.95
15:38:34|49547.46
15:38:35|49549.86
15:38:36|49549.86
15:38:37|49549.86
15:38:38|49549.86
15:38:39|49549.86
15:38:40|49554.83
15:38:41|49547.46
15:38:41|49547.46
15:38:43|49532.38
15:38:44|49534.92
15:38:45|49534.92
15:38:46|49534.92
15:38:47|49554.83
15:38:48|49547.77
15:38:49|49547.77
15:38:50|49554.83
15:38:51|49547.76
15:38:52|49547.76
15:38:53|49547.77
15:38:54|49547.77
15:38:55|49547.77
15:38:57|49547.77
15:38:57|49547.77
15:38:58|49554.83
15:39:00|49554.83
15:39:00|49554.83
15:39:01|49554.83
15:39:03|49554.83
15:39:04|49554.83
15:39:05|49547.77
15:39:06|49547.77
15:39:07|49547.77
15:39:08|49547.77
15:39:09|49547.77
15:39:10|49547.77
15:39:11|49547.77
15:39:12|49547.77
15:39:13|49547.77
15:39:15|49537.89
15:39:16|49537.89
15:39:16|49537.89
15:39:18|49537.89
15:39:18|49547.77
15:39:20|49547.77
15:39:20|49547.77
15:39:22|49547.77
15:39:23|49547.77
15:39:24|49547.77
15:39:25|49547.77
15:39:25|49547.77
15:39:27|49547.77
15:39:27|49547.77
15:39:29|49547.77
15:39:29|49547.77
15:39:31|49547.77
15:39:32|49547.77
15:39:33|49547.77
15:39:33|49547.77
15:39:34|49547.77
15:39:36|49547.77
15:39:37|49561.77
15:39:38|49581.54
15:39:38|49581.54
15:39:40|49581.54
15:39:41|49581.54
15:39:42|49581.54
15:39:42|49581.54
15:39:44|49581.54
15:39:45|49581.54
15:39:46|49581.54
15:39:47|49581.54
15:39:48|49585.
15:39:49|49585.
15:39:50|49585.
15:39:51|49585.
15:39:52|49585.
15:39:53|49587.29
15:39:54|49587.29
15:39:55|49587.29
15:39:57|49587.29
15:39:58|49587.28
15:39:59|49588.91
15:40:00|49588.91
15:40:01|49597.01
15:40:02|49597.01
15:40:03|49597.01
15:40:04|49597.01
15:40:05|49597.01
15:40:07|49591.72
15:40:07|49591.72
15:40:09|49589.41
15:40:10|49589.41
15:40:10|49574.72
15:40:11|49574.72
15:40:12|49574.72
15:40:13|49574.72
15:40:15|49552.71
15:40:16|49552.71
15:40:16|49552.71
15:40:17|49552.71
15:40:19|49547.47
15:40:19|49547.47
15:40:21|49538.4
15:40:21|49538.4
15:40:22|49538.4
15:40:23|49538.4
15:40:24|49538.4
15:40:25|49538.4
15:40:26|49538.4
15:40:27|49538.4
15:40:28|49538.4
15:40:29|49534.98
15:40:30|49534.98
15:40:31|49534.98
15:40:32|49533.16
15:40:33|49533.16
15:40:35|49533.16
15:40:36|49533.16
15:40:36|49533.16
15:40:38|49533.16
15:40:39|49540.01
15:40:40|49540.01
15:40:41|49540.01
15:40:42|49533.15
15:40:43|49533.15
15:40:44|49533.15
15:40:45|49533.15
15:40:46|49527.3
15:40:47|49527.3
15:40:47|49527.3
15:40:48|49502.14
15:40:49|49502.14
15:40:51|49502.14
15:40:52|49502.14
15:40:53|49502.14
15:40:54|49502.14
15:40:55|49502.14
15:40:56|49502.14
15:40:58|49502.14
15:40:59|49502.14
15:41:00|49502.14
15:41:01|49502.14
15:41:02|49497.85
15:41:03|49497.85
15:41:04|49497.85
15:41:05|49497.85
15:41:06|49497.85
15:41:07|49497.85
15:41:08|49497.85
15:41:09|49497.85
15:41:10|49497.85
15:41:12|49497.85
15:41:12|49489.71
15:41:13|49485.29
15:41:15|49485.29
15:41:16|49485.29
15:41:16|49485.29
15:41:18|49485.29
15:41:19|49485.29
15:41:20|49485.29
15:41:20|49485.29
15:41:22|49484.98
15:41:23|49484.98
15:41:23|49484.98
15:41:24|49484.98
15:41:25|49484.98
15:41:26|49484.62
15:41:28|49484.62
15:41:28|49479.06
15:41:29|49462.1
15:41:30|49455.99
15:41:31|49455.99
15:41:32|49452.94
15:41:34|49452.94
15:41:34|49434.41
15:41:36|49452.81
15:41:37|49452.81
15:41:37|49431.89
15:41:38|49431.03
15:41:40|49431.03
15:41:41|49425.03
15:41:41|49431.03
15:41:43|49432.25
15:41:43|49432.25
15:41:44|49429.37
15:41:45|49441.47
15:41:46|49445.13
15:41:47|49445.13
15:41:48|49445.13
15:41:49|49424.27
15:41:50|49425.29
15:41:51|49425.29
15:41:52|49425.29
15:41:54|49434.15
15:41:55|49434.15
15:41:56|49434.15
15:41:57|49434.15
15:41:57|49434.15
15:41:59|49446.15
15:42:01|49446.15
15:42:02|49446.15
15:42:03|49446.15
15:42:04|49446.15
15:42:05|49446.15
15:42:06|49446.15
15:42:07|49446.15
15:42:08|49445.
15:42:09|49445.
15:42:10|49432.35
15:42:11|49432.35
15:42:12|49432.35
15:42:13|49432.35
15:42:14|49432.35
15:42:15|49432.35
15:42:16|49432.35
15:42:17|49423.67
15:42:18|49423.67
15:42:19|49421.31
15:42:21|49408.29
15:42:21|49416.52
15:42:22|49421.45
15:42:24|49421.45
15:42:24|49421.45
15:42:26|49421.45
15:42:27|49421.45
15:42:27|49430.77
15:42:29|49433.83
15:42:29|49433.73
15:42:30|49433.73
15:42:32|49429.2
15:42:32|49429.2
15:42:34|49429.2
15:42:35|49436.27
15:42:36|49419.33
15:42:37|49419.33
15:42:38|49419.33
15:42:39|49419.33
15:42:40|49419.33
15:42:41|49419.33
15:42:42|49419.33
15:42:43|49441.21
15:42:44|49429.21
15:42:45|49429.21
15:42:46|49429.21
15:42:47|49429.21
15:42:48|49429.21
15:42:49|49429.21
15:42:51|49429.21
15:42:51|49429.21
15:42:52|49429.21
15:42:53|49429.21
15:42:54|49449.8
15:42:56|49465.91
15:42:56|49465.91
15:42:57|49460.97
15:42:59|49450.01
15:43:00|49450.01
15:43:01|49450.01
15:43:03|49450.01
15:43:04|49450.01
15:43:04|49450.01
15:43:06|49470.85
15:43:07|49470.85
15:43:08|49470.85
15:43:09|49470.85
15:43:10|49479.06
15:43:11|49479.06
15:43:12|49479.06
15:43:13|49488.39
15:43:14|49488.39
15:43:16|49487.33
15:43:16|49487.33
15:43:17|49487.33
15:43:18|49460.23
15:43:20|49460.23
15:43:21|49463.79
15:43:21|49463.79
15:43:23|49453.91
15:43:24|49453.91
15:43:24|49453.91
15:43:25|49459.91
15:43:26|49459.91
15:43:27|49459.91
15:43:29|49459.91
15:43:29|49459.91
15:43:31|49459.91
15:43:31|49452.93
15:43:32|49452.93
15:43:33|49452.93
15:43:34|49452.93
15:43:35|49452.93
15:43:37|49452.93
15:43:37|49452.93
15:43:39|49452.93
15:43:39|49460.97
15:43:40|49460.97
15:43:42|49460.97
15:43:42|49460.97
15:43:43|49460.97
15:43:44|49460.97
15:43:45|49460.97
15:43:46|49460.97
15:43:48|49460.97
15:43:48|49460.97
15:43:50|49460.97
15:43:51|49460.97
15:43:51|49460.97
15:43:53|49460.97
15:43:54|49460.97
15:43:55|49460.97
15:43:56|49460.97
15:43:56|49460.97
15:43:58|49460.97
15:43:59|49460.97
15:44:01|49460.97
15:44:01|49460.97
15:44:03|49460.97
15:44:05|49470.85
15:44:06|49460.13
15:44:07|49460.13
15:44:07|49460.13
15:44:09|49460.13
15:44:10|49460.13
15:44:12|49460.13
15:44:13|49448.92
15:44:13|49448.92
15:44:15|49451.09
15:44:15|49451.09
15:44:16|49451.09
15:44:17|49451.09
15:44:19|49451.09
15:44:19|49451.09
15:44:21|49451.09
15:44:22|49451.09
15:44:23|49451.09
15:44:24|49451.09
15:44:24|49440.22
15:44:26|49425.03
15:44:26|49425.04
15:44:28|49425.04
15:44:29|49425.04
15:44:30|49425.04
15:44:31|49425.04
15:44:31|49436.28
15:44:33|49436.28
15:44:34|49436.28
15:44:35|49436.28
15:44:36|49436.28
15:44:36|49436.28
15:44:39|49436.28
15:44:40|49436.28
15:44:40|49436.28
15:44:41|49470.85
15:44:43|49458.85
15:44:44|49458.85
15:44:44|49453.91
15:44:45|49453.91
15:44:47|49453.91
15:44:47|49452.34
15:44:49|49452.34
15:44:50|49452.34
15:44:51|49452.34
15:44:51|49452.34
15:44:53|49452.34
15:44:54|49452.34
15:44:54|49452.34
15:44:56|49452.34
15:44:56|49452.34
15:44:57|49452.34
15:44:59|49452.34
15:45:00|49452.34
15:45:02|49452.34
15:45:03|49452.34
15:45:03|49452.34
15:45:05|49452.34
15:45:06|49452.34
15:45:07|49452.34
15:45:08|49452.34
15:45:09|49452.34
15:45:10|49444.03
15:45:11|49444.03
15:45:12|49444.03
15:45:13|49444.03
15:45:14|49444.03
15:45:15|49470.84
15:45:16|49470.84
15:45:17|49470.84
15:45:18|49458.85
15:45:19|49458.85
15:45:20|49458.85
15:45:21|49470.84
15:45:22|49477.99
15:45:23|49477.99
15:45:24|49488.39
15:45:25|49469.66
15:45:26|49469.66
15:45:27|49458.85
15:45:28|49458.85
15:45:29|49470.85
15:45:30|49470.85
15:45:31|49470.85
15:45:32|49470.85
15:45:33|49470.85
15:45:34|49470.85
15:45:35|49470.85
15:45:36|49470.85
15:45:37|49470.85
15:45:38|49449.35
15:45:39|49453.9
15:45:40|49453.9
15:45:41|49453.9
15:45:42|49453.9
15:45:43|49453.9
15:45:44|49453.91
15:45:45|49453.91
15:45:46|49453.91
15:45:47|49453.91
15:45:48|49453.91
15:45:49|49453.91
15:45:50|49453.91
15:45:51|49453.91
15:45:52|49453.91
15:45:53|49469.35
15:45:54|49469.35
15:45:55|49469.35
15:45:56|49469.35
15:45:57|49469.35
15:45:58|49469.35
15:45:59|49469.35
15:46:00|49469.35
15:46:01|49469.35
15:46:03|49470.85
15:46:04|49470.85
15:46:04|49470.85
15:46:06|49470.85
15:46:07|49470.85
15:46:08|49470.85
15:46:10|49470.85
15:46:10|49455.98
15:46:11|49455.98
15:46:12|49455.98
15:46:14|49455.98
15:46:14|49455.98
15:46:15|49455.98
15:46:17|49455.98
15:46:17|49455.98
15:46:19|49455.98
15:46:20|49455.98
15:46:20|49455.98
15:46:21|49455.98
15:46:23|49488.4
15:46:24|49488.4
15:46:24|49488.4
15:46:26|49500.
15:46:27|49500.
15:46:28|49500.
15:46:29|49500.
15:46:30|49511.72
15:46:31|49511.72
15:46:32|49530.
15:46:32|49530.
15:46:34|49525.26
15:46:35|49525.26
15:46:36|49525.26
15:46:37|49525.26
15:46:37|49537.32
15:46:39|49537.32
15:46:40|49537.32
15:46:40|49537.32
15:46:42|49537.32
15:46:43|49537.32
15:46:43|49530.55
15:46:45|49530.55
15:46:46|49530.55
15:46:47|49530.55
15:46:48|49530.55
15:46:49|49530.55
15:46:50|49530.55
15:46:51|49530.55
15:46:52|49508.25
15:46:54|49508.25
15:46:55|49508.25
15:46:55|49508.25
15:46:57|49503.31
15:46:57|49503.31
15:46:58|49503.31
15:46:59|49503.31
15:47:00|49503.31
15:47:02|49503.31
15:47:02|49503.31
15:47:03|49503.31
15:47:04|49503.31
15:47:06|49503.31
15:47:07|49520.26
15:47:07|49520.26
15:47:08|49520.26
15:47:10|49520.26
15:47:10|49520.26
15:47:12|49520.26
15:47:12|49520.26
15:47:13|49530.13
15:47:15|49530.13
15:47:16|49530.13
15:47:17|49530.13
15:47:18|49530.13
15:47:18|49514.2
15:47:20|49530.13
15:47:21|49530.13
15:47:22|49530.13
15:47:23|49535.07
15:47:24|49535.07
15:47:25|49535.07
15:47:26|49535.07
15:47:27|49535.07
15:47:28|49535.07
15:47:29|49535.07
15:47:30|49535.07
15:47:31|49535.07
15:47:32|49535.07
15:47:33|49535.07
15:47:34|49523.88
15:47:35|49523.88
15:47:36|49523.88
15:47:37|49523.88
15:47:38|49523.88
15:47:39|49523.88
15:47:40|49513.19
15:47:41|49513.19
15:47:42|49513.19
15:47:44|49513.19
15:47:44|49513.19
15:47:45|49513.19
15:47:46|49513.19
15:47:47|49513.19
15:47:48|49513.19
15:47:49|49513.19
15:47:50|49513.19
15:47:51|49513.19
15:47:52|49513.19
15:47:53|49515.2
15:47:54|49515.2
15:47:55|49515.2
15:47:56|49515.2
15:47:57|49515.2
15:47:58|49515.2
15:47:59|49515.2
15:48:00|49503.31
15:48:02|49503.31
15:48:02|49514.6
15:48:04|49514.6
15:48:05|49514.6
15:48:06|49514.6
15:48:07|49514.6
15:48:09|49514.6
15:48:10|49514.59
15:48:11|49514.59
15:48:12|49493.43
15:48:13|49493.43
15:48:14|49498.01
15:48:14|49490.02
15:48:15|49490.02
15:48:16|49490.02
15:48:18|49490.02
15:48:19|49495.55
15:48:19|49495.55
15:48:21|49495.55
15:48:22|49495.55
15:48:23|49495.55
15:48:24|49495.55
15:48:25|49495.55
15:48:26|49495.55
15:48:27|49495.55
15:48:28|49495.55
15:48:29|49479.07
15:48:30|49479.06
15:48:31|49475.97
15:48:32|49473.12
15:48:33|49473.12
15:48:35|49473.12
15:48:35|49473.12
15:48:36|49473.12
15:48:37|49473.12
15:48:39|49473.12
15:48:39|49473.12
15:48:40|49473.12
15:48:42|49473.12
15:48:42|49457.1
15:48:43|49460.97
15:48:44|49460.97
15:48:46|49460.97
15:48:46|49460.97
15:48:47|49460.97
15:48:48|49460.97
15:48:50|49460.97
15:48:51|49470.85
15:48:51|49464.56
15:48:53|49464.56
15:48:54|49475.79
15:48:54|49475.79
15:48:55|49475.79
15:48:56|49475.79
15:48:57|49480.73
15:48:59|49470.71
15:49:00|49470.71
15:49:00|49483.58
15:49:02|49483.58
15:49:02|49483.58
15:49:03|49483.58
15:49:05|49483.58
15:49:05|49483.58
15:49:07|49483.58
15:49:08|49463.78
15:49:10|49463.78
15:49:10|49463.78
15:49:12|49464.94
15:49:12|49464.94
15:49:14|49464.94
15:49:14|49464.94
15:49:16|49464.94
15:49:17|49464.94
15:49:18|49464.94
15:49:18|49456.57
15:49:20|49456.57
15:49:21|49456.57
15:49:22|49456.57
15:49:23|49454.36
15:49:24|49454.36
15:49:24|49454.36
15:49:25|49463.76
15:49:27|49463.76
15:49:28|49463.78
15:49:29|49463.78
15:49:30|49463.78
15:49:31|49463.78
15:49:33|49463.78
15:49:33|49453.19
15:49:34|49453.19
15:49:35|49453.19
15:49:37|49460.98
15:49:38|49465.92
15:49:38|49465.92
15:49:40|49465.92
15:49:41|49465.92
15:49:41|49470.88
15:49:42|49470.88
15:49:44|49470.88
15:49:44|49470.88
15:49:45|49470.88
15:49:46|49484.15
15:49:48|49484.15
15:49:49|49484.15
15:49:50|49484.15
15:49:51|49484.15
15:49:52|49484.15
15:49:53|49484.15
15:49:54|49499.41
15:49:55|49499.41
15:49:55|49501.6
15:49:56|49501.6
15:49:58|49501.6
15:49:58|49507.39
15:50:00|49507.39
15:50:00|49507.39
15:50:01|49507.39
15:50:02|49507.39
15:50:03|49507.39
15:50:04|49507.39
15:50:07|49507.39
15:50:07|49511.71
15:50:09|49511.71
15:50:10|49503.3
15:50:11|49503.3
15:50:12|49488.48
15:50:13|49483.54
15:50:14|49483.54
15:50:15|49483.54
15:50:16|49483.54
15:50:17|49483.54
15:50:18|49473.56
15:50:19|49475.33
15:50:20|49494.44
15:50:22|49483.54
15:50:23|49483.54
15:50:24|49483.54
15:50:25|49483.54
15:50:26|49478.6
15:50:26|49478.6
15:50:28|49478.6
15:50:29|49478.6
15:50:30|49478.6
15:50:30|49478.6
15:50:31|49473.56
15:50:32|49468.72
15:50:34|49463.78
15:50:34|49475.92
15:50:35|49488.47
15:50:36|49478.61
15:50:37|49495.55
15:50:39|49483.54
15:50:40|49478.6
15:50:41|49478.6
15:50:42|49468.72
15:50:43|49468.72
15:50:44|49468.72
15:50:45|49468.72
15:50:45|49463.78
15:50:47|49458.84
15:50:48|49458.84
15:50:49|49458.84
15:50:50|49453.19
15:50:51|49453.19
15:50:52|49453.19
15:50:53|49453.19
15:50:54|49453.19
15:50:55|49453.19
15:50:56|49453.19
15:50:57|49453.19
15:50:58|49453.19
15:50:59|49453.19
15:51:00|49453.19
15:51:01|49453.19
15:51:02|49453.19
15:51:03|49453.19
15:51:04|49453.19
15:51:05|49453.19
15:51:06|49453.19
15:51:08|49453.19
15:51:10|49453.19
15:51:11|49450.
15:51:12|49429.2
15:51:13|49426.55
15:51:14|49425.04
15:51:15|49441.21
15:51:16|49441.21
15:51:17|49429.2
15:51:19|49429.52
15:51:19|49429.52
15:51:20|49429.52
15:51:21|49429.21
15:51:22|49436.28
15:51:23|49437.26
15:51:24|49451.01
15:51:26|49451.01
15:51:27|49451.01
15:51:27|49451.01
15:51:28|49451.01
15:51:29|49451.01
15:51:30|49463.79
15:51:32|49463.79
15:51:33|49468.72
15:51:34|49468.72
15:51:35|49458.85
15:51:35|49458.85
15:51:36|49458.85
15:51:38|49458.85
15:51:39|49458.85
15:51:39|49458.85
15:51:40|49458.85
15:51:41|49463.8
15:51:42|49463.8
15:51:43|49463.8
15:51:44|49463.8
15:51:45|49458.84
15:51:46|49458.84
15:51:48|49458.84
15:51:49|49451.01
15:51:49|49451.01
15:51:51|49451.01
15:51:52|49451.01
15:51:52|49451.01
15:51:54|49448.96
15:51:54|49448.96
15:51:55|49448.96
15:51:56|49434.14
15:51:58|49434.14
15:51:59|49434.14
15:52:00|49434.14
15:52:01|49434.14
15:52:02|49434.14
15:52:03|49425.04
15:52:04|49425.04
15:52:05|49425.04
15:52:06|49425.04
15:52:07|49451.01
15:52:09|49451.01
15:52:09|49451.01
15:52:10|49451.01
15:52:12|49451.01
15:52:12|49431.66
15:52:14|49429.24
15:52:14|49429.24
15:52:16|49429.24
15:52:16|49436.28
15:52:18|49436.28
15:52:19|49436.28
15:52:20|49436.28
15:52:21|49456.69
15:52:22|49456.69
15:52:23|49456.69
15:52:23|49456.69
15:52:25|49456.69
15:52:26|49456.69
15:52:26|49456.69
15:52:28|49460.26
15:52:29|49460.26
15:52:29|49460.26
15:52:30|49460.26
15:52:32|49460.26
15:52:33|49460.26
15:52:33|49460.26
15:52:35|49460.26
15:52:36|49460.26
15:52:37|49453.91
15:52:37|49453.91
15:52:39|49460.97
15:52:40|49460.97
15:52:40|49460.97
15:52:42|49460.97
15:52:43|49453.91
15:52:44|49453.91
15:52:45|49453.91
15:52:45|49453.91
15:52:46|49453.91
15:52:47|49453.91
15:52:48|49453.91
15:52:50|49453.91
15:52:50|49453.91
15:52:52|49453.91
15:52:53|49453.91
15:52:53|49453.91
15:52:55|49453.91
15:52:56|49453.91
15:52:57|49453.91
15:52:57|49453.91
15:52:59|49453.91
15:53:00|49453.91
15:53:02|49453.91
15:53:02|49453.91
15:53:03|49453.91
15:53:04|49453.91
15:53:05|49453.91
15:53:06|49453.91
15:53:07|49453.91
15:53:09|49453.91
15:53:10|49453.91
15:53:11|49460.71
15:53:13|49448.97
15:53:13|49448.97
15:53:15|49448.97
15:53:15|49448.97
15:53:16|49448.97
15:53:18|49448.97
15:53:19|49448.97
15:53:20|49448.97
15:53:21|49448.97
15:53:21|49448.97
15:53:23|49448.97
15:53:24|49448.97
15:53:25|49448.97
15:53:25|49466.
15:53:27|49466.
15:53:28|49466.
15:53:29|49466.
15:53:30|49466.
15:53:31|49466.
15:53:32|49466.
15:53:33|49466.
15:53:34|49466.
15:53:35|49466.
15:53:36|49466.
15:53:37|49466.
15:53:38|49466.
15:53:39|49466.
15:53:40|49466.
15:53:41|49466.
15:53:42|49466.
15:53:43|49466.
15:53:44|49466.
15:53:45|49469.21
15:53:46|49469.21
15:53:47|49469.21
15:53:48|49469.21
15:53:49|49469.21
15:53:50|49469.21
15:53:51|49469.21
15:53:52|49469.21
15:53:53|49469.21
15:53:54|49469.21
15:53:55|49469.21
15:53:56|49469.21
15:53:57|49469.21
15:53:58|49469.21
15:53:59|49469.21
15:54:00|49469.21
15:54:01|49469.21
15:54:02|49469.21
15:54:03|49469.21
15:54:04|49469.21
15:54:05|49469.21
15:54:06|49469.21
15:54:07|49469.21
15:54:08|49469.21
15:54:09|49458.85
15:54:10|49458.85
15:54:11|49465.91
15:54:13|49465.91
15:54:13|49465.91
15:54:15|49465.91
15:54:16|49465.91
15:54:17|49465.91
15:54:18|49465.91
15:54:19|49465.91
15:54:19|49465.91
15:54:21|49465.91
15:54:22|49465.91
15:54:23|49465.91
15:54:24|49465.91
15:54:25|49465.91
15:54:26|49465.91
15:54:27|49465.91
15:54:28|49465.91
15:54:30|49465.91
15:54:30|49465.91
15:54:31|49465.91
15:54:33|49465.91
15:54:33|49465.91
15:54:34|49465.91
15:54:35|49465.91
15:54:36|49448.89
15:54:37|49448.89
15:54:39|49448.89
15:54:40|49448.89
15:54:40|49448.89
15:54:41|49456.03
15:54:42|49456.03
15:54:44|49456.03
15:54:44|49456.03
15:54:46|49456.03
15:54:47|49456.03
15:54:48|49456.03
15:54:48|49456.03
15:54:50|49456.03
15:54:51|49456.03
15:54:52|49456.03
15:54:53|49456.03
15:54:54|49456.03
15:54:55|49456.03
15:54:56|49456.03
15:54:57|49456.03
15:54:57|49456.03
15:54:58|49442.56
15:55:00|49442.56
15:55:01|49451.09
15:55:02|49451.09
15:55:02|49451.09
15:55:04|49451.09
15:55:05|49451.09
15:55:06|49451.09
15:55:07|49451.09
15:55:08|49451.09
15:55:09|49451.09
15:55:10|49451.09
15:55:12|49442.15
15:55:13|49442.15
15:55:13|49442.15
15:55:15|49442.15
15:55:16|49442.15
15:55:17|49450.63
15:55:18|49450.63
15:55:19|49450.62
15:55:20|49450.62
15:55:22|49450.62
15:55:23|49450.62
15:55:23|49450.62
15:55:24|49450.62
15:55:26|49450.62
15:55:27|49450.62
15:55:27|49450.62
15:55:29|49450.62
15:55:30|49450.62
15:55:30|49450.62
15:55:31|49450.62
15:55:32|49450.62
15:55:33|49450.62
15:55:34|49450.62
15:55:35|49446.15
15:55:37|49446.15
15:55:37|49446.15
15:55:39|49429.21
15:55:39|49429.21
15:55:40|49429.21
15:55:41|49429.21
15:55:42|49429.21
15:55:43|49429.21
15:55:44|49429.21
15:55:45|49429.21
15:55:46|49429.21
15:55:48|49429.21
15:55:48|49429.21
15:55:50|49429.21
15:55:50|49429.21
15:55:51|49429.21
15:55:52|49429.21
15:55:53|49429.21
15:55:54|49429.21
15:55:55|49429.21
15:55:56|49420.98
15:55:57|49420.98
15:55:58|49420.98
15:55:59|49420.98
15:56:00|49411.76
15:56:01|49411.76
15:56:02|49411.76
15:56:03|49411.76
15:56:04|49391.95
15:56:06|49388.4
15:56:07|49385.68
15:56:07|49385.68
15:56:08|49385.68
15:56:09|49385.68
15:56:11|49385.68
15:56:12|49383.14
15:56:13|49383.14
15:56:14|49383.14
15:56:15|49383.14
15:56:16|49383.13
15:56:17|49373.
15:56:18|49373.
15:56:20|49373.
15:56:20|49373.
15:56:21|49373.
15:56:22|49373.01
15:56:23|49373.01
15:56:24|49373.01
15:56:25|49373.01
15:56:26|49373.01
15:56:27|49373.01
15:56:28|49373.01
15:56:30|49373.01
15:56:30|49373.01
15:56:31|49373.01
15:56:32|49373.01
15:56:33|49417.46
15:56:34|49417.46
15:56:35|49417.46
15:56:37|49417.46
15:56:37|49417.46
15:56:38|49414.39
15:56:40|49426.33
15:56:41|49414.39
15:56:41|49426.33
15:56:43|49431.32
15:56:44|49431.32
15:56:44|49431.32
15:56:45|49431.32
15:56:46|49431.32
15:56:47|49398.61
15:56:48|49412.66
15:56:49|49412.66
15:56:51|49412.66
15:56:52|49412.66
15:56:53|49412.66
15:56:54|49395.56
15:56:55|49395.56
15:56:56|49395.56
15:56:57|49384.75
15:56:58|49384.75
15:56:59|49384.75
15:57:00|49384.75
15:57:01|49391.82
15:57:02|49391.82
15:57:03|49391.82
15:57:04|49391.82
15:57:05|49396.75
15:57:06|49396.75
15:57:07|49396.75
15:57:08|49396.75
15:57:10|49396.75
15:57:10|49396.75
15:57:11|49396.75
15:57:13|49396.75
15:57:13|49396.75
15:57:15|49396.75
15:57:16|49373.
15:57:17|49353.6
15:57:18|49353.53
15:57:19|49367.12
15:57:21|49381.93
15:57:21|49381.93
15:57:22|49381.93
15:57:24|49381.93
15:57:25|49391.82
15:57:26|49391.82
15:57:27|49404.46
15:57:27|49404.46
15:57:29|49394.63
15:57:30|49394.63
15:57:31|49394.63
15:57:32|49394.63
15:57:33|49404.47
15:57:34|49404.47
15:57:35|49404.47
15:57:36|49405.6
15:57:37|49425.03
15:57:38|49425.03
15:57:39|49425.03
15:57:40|49425.03
15:57:41|49425.03
15:57:42|49425.03
15:57:43|49425.03
15:57:44|49425.03
15:57:45|49425.03
15:57:46|49425.02
15:57:47|49425.02
15:57:48|49425.02
15:57:49|49425.02
15:57:50|49425.02
15:57:51|49425.02
15:57:52|49425.02
15:57:53|49425.02
15:57:54|49425.02
15:57:55|49425.02
15:57:57|49425.02
15:57:58|49425.02
15:57:58|49425.02
15:57:59|49425.02
15:58:01|49425.02
15:58:01|49425.02
15:58:02|49425.02
15:58:04|49405.17
15:58:05|49405.17
15:58:06|49421.45
15:58:06|49421.45
15:58:07|49421.45
15:58:08|49421.45
15:58:09|49421.45
15:58:10|49421.45
15:58:12|49421.45
15:58:12|49425.02
15:58:14|49425.
15:58:16|49425.
15:58:16|49425.
15:58:18|49425.
15:58:20|49425.
15:58:21|49425.
15:58:22|49425.
15:58:22|49425.
15:58:23|49416.51
15:58:24|49416.51
15:58:25|49416.51
15:58:27|49416.51
15:58:28|49416.51
15:58:29|49416.51
15:58:30|49416.51
15:58:30|49416.51
15:58:31|49416.51
15:58:32|49416.51
15:58:34|49416.51
15:58:34|49416.51
15:58:36|49416.51
15:58:37|49416.51
15:58:38|49416.51
15:58:39|49416.51
15:58:40|49416.51
15:58:41|49416.51
15:58:42|49416.51
15:58:43|49416.51
15:58:44|49416.51
15:58:45|49420.78
15:58:46|49420.78
15:58:47|49420.78
15:58:48|49420.79
15:58:49|49420.79
15:58:50|49420.79
15:58:51|49420.79
15:58:52|49420.79
15:58:53|49420.79
15:58:54|49420.79
15:58:56|49420.79
15:58:56|49420.79
15:58:58|49420.79
15:58:58|49420.79
15:59:00|49420.79
15:59:01|49420.79
15:59:01|49416.52
15:59:02|49416.52
15:59:03|49416.52
15:59:04|49416.52
15:59:06|49416.51
15:59:07|49408.8
15:59:07|49408.8
15:59:09|49408.8
15:59:10|49408.8
15:59:11|49408.8
15:59:12|49408.8
15:59:13|49408.8
15:59:13|49408.8
15:59:14|49408.8
15:59:15|49408.8
15:59:17|49408.8
15:59:19|49408.8
15:59:19|49408.78
15:59:20|49408.78
15:59:22|49408.78
15:59:23|49408.78
15:59:24|49408.78
15:59:24|49408.78
15:59:25|49408.78
15:59:26|49408.78
15:59:27|49408.78
15:59:29|49408.78
15:59:30|49408.78
15:59:30|49408.78
15:59:32|49408.78
15:59:32|49408.78
15:59:33|49408.78
15:59:35|49408.78
15:59:35|49408.78
15:59:37|49394.63
15:59:37|49394.63
15:59:38|49394.63
15:59:39|49394.63
15:59:41|49394.63
15:59:41|49394.63
15:59:42|49394.63
15:59:43|49394.63
15:59:45|49394.63
15:59:45|49394.63
15:59:46|49394.63
15:59:48|49394.63
15:59:48|49394.63
15:59:50|49394.63
15:59:51|49394.63
15:59:52|49394.63
15:59:53|49394.63
15:59:54|49380.4
15:59:56|49380.4
15:59:56|49380.4
15:59:58|49380.4
15:59:59|49373.42
16:00:00|49373.42
16:00:01|49373.42
16:00:02|49373.42
16:00:03|49373.42
16:00:04|49373.42
16:00:04|49373.42
16:00:06|49373.42
16:00:07|49373.42
16:00:08|49373.42
16:00:09|49372.41
16:00:10|49371.54
16:00:11|49386.87
16:00:12|49386.87
16:00:13|49374.86
16:00:14|49374.86
16:00:15|49374.86
16:00:16|49368.72
16:00:17|49368.72
16:00:18|49368.72
16:00:20|49368.72
16:00:21|49368.72
16:00:23|49368.72
16:00:23|49365.01
16:00:24|49365.01
16:00:25|49377.
16:00:27|49377.
16:00:27|49391.81
16:00:28|49406.63
16:00:29|49406.63
16:00:31|49406.63
16:00:31|49406.63
16:00:32|49394.62
16:00:33|49394.62
16:00:34|49394.62
16:00:35|49387.02
16:00:37|49387.02
16:00:38|49391.81
16:00:38|49391.81
16:00:39|49391.81
16:00:40|49391.81
16:00:41|49391.81
16:00:42|49391.81
16:00:43|49391.81
16:00:44|49394.52
16:00:45|49394.52
16:00:46|49398.77
16:00:48|49398.77
16:00:48|49398.77
16:00:49|49398.77
16:00:50|49398.77
16:00:51|49398.77
16:00:52|49398.77
16:00:53|49398.77
16:00:54|49400.5
16:00:55|49400.5
16:00:56|49394.63
16:00:57|49394.63
16:00:58|49394.63
16:00:59|49408.51
16:01:00|49408.51
16:01:01|49408.51
16:01:02|49412.21
16:01:03|49421.46
16:01:04|49421.46
16:01:05|49421.46
16:01:07|49425.02
16:01:08|49419.32
16:01:09|49419.32
16:01:10|49419.32
16:01:11|49419.32
16:01:12|49419.32
16:01:13|49406.63
16:01:14|49406.63
16:01:15|49406.63
16:01:16|49406.63
16:01:17|49404.5
16:01:18|49404.5
16:01:19|49404.5
16:01:22|49404.5
16:01:23|49374.87
16:01:24|49374.87
16:01:25|49374.87
16:01:25|49374.87
16:01:27|49374.87
16:01:28|49374.87
16:01:28|49374.87
16:01:29|49374.87
16:01:31|49374.87
16:01:31|49374.87
16:01:33|49374.87
16:01:34|49374.87
16:01:35|49374.87
16:01:36|49368.73
16:01:37|49368.73
16:01:39|49368.73
16:01:40|49377.
16:01:40|49377.
16:01:41|49377.
16:01:42|49377.
16:01:43|49377.
16:01:45|49377.
16:01:46|49377.
16:01:47|49377.
16:01:47|49377.
16:01:48|49377.
16:01:50|49377.
16:01:51|49396.75
16:01:52|49396.75
16:01:53|49384.75
16:01:54|49384.75
16:01:55|49384.75
16:01:56|49384.75
16:01:57|49384.75
16:01:58|49384.75
16:01:59|49400.67
16:02:00|49400.67
16:02:01|49400.67
16:02:02|49400.67
16:02:03|49394.63
16:02:04|49394.63
16:02:05|49394.63
16:02:06|49394.63
16:02:07|49394.63
16:02:08|49394.63
16:02:09|49394.63
16:02:10|49397.14
16:02:11|49397.14
16:02:12|49397.14
16:02:13|49397.14
16:02:14|49397.14
16:02:15|49397.14
16:02:16|49397.13
16:02:17|49397.13
16:02:18|49397.13
16:02:19|49397.13
16:02:20|49397.13
16:02:21|49397.13
16:02:22|49397.13
16:02:24|49397.13
16:02:25|49397.13
16:02:26|49366.31
16:02:26|49366.31
16:02:28|49366.31
16:02:28|49366.31
16:02:29|49366.31
16:02:30|49366.31
16:02:32|49366.31
16:02:33|49366.31
16:02:33|49366.31
16:02:34|49365.01
16:02:36|49365.01
16:02:37|49365.01
16:02:38|49365.01
16:02:39|49365.01
16:02:39|49365.01
16:02:40|49376.99
16:02:42|49376.99
16:02:43|49376.99
16:02:43|49376.99
16:02:44|49376.99
16:02:45|49376.99
16:02:46|49391.81
16:02:47|49391.81
16:02:48|49391.81
16:02:50|49391.81
16:02:50|49391.81
16:02:51|49396.49
16:02:53|49396.49
16:02:54|49396.49
16:02:55|49396.49
16:02:56|49396.49
16:02:57|49396.49
16:02:58|49389.69
16:02:59|49389.69
16:03:00|49389.69
16:03:01|49389.69
16:03:02|49396.5
16:03:03|49396.51
16:03:04|49396.51
16:03:06|49396.51
16:03:06|49397.38
16:03:07|49397.38
16:03:08|49397.38
16:03:10|49397.38
16:03:11|49397.38
16:03:11|49404.46
16:03:12|49404.46
16:03:14|49404.46
16:03:15|49404.46
16:03:15|49404.46
16:03:16|49404.46
16:03:17|49404.46
16:03:19|49404.46
16:03:22|49398.66
16:03:22|49398.66
16:03:23|49398.66
16:03:25|49398.66
16:03:26|49398.66
16:03:28|49398.66
16:03:29|49404.94
16:03:29|49410.
16:03:31|49410.
16:03:32|49425.03
16:03:32|49425.03
16:03:33|49425.03
16:03:34|49425.03
16:03:35|49424.26
16:03:36|49424.25
16:03:37|49424.25
16:03:38|49419.32
16:03:39|49419.32
16:03:41|49419.32
16:03:41|49419.32
16:03:42|49419.32
16:03:44|49419.42
16:03:45|49419.42
16:03:46|49424.27
16:03:47|49424.27
16:03:48|49424.27
16:03:49|49424.27
16:03:50|49424.28
16:03:51|49424.28
16:03:52|49424.28
16:03:53|49433.
16:03:54|49435.
16:03:55|49438.4
16:03:56|49438.4
16:03:57|49438.4
16:03:58|49438.4
16:03:59|49438.4
16:04:01|49438.4
16:04:02|49438.4
16:04:02|49438.4
16:04:03|49438.4
16:04:05|49438.4
16:04:05|49438.4
16:04:07|49438.4
16:04:08|49440.22
16:04:09|49440.22
16:04:10|49458.9
16:04:11|49458.89
16:04:12|49458.89
16:04:13|49458.89
16:04:13|49458.89
16:04:15|49458.89
16:04:16|49458.89
16:04:16|49458.89
16:04:18|49458.89
16:04:18|49458.89
16:04:20|49458.89
16:04:22|49458.89
16:04:22|49458.89
16:04:23|49458.89
16:04:24|49458.89
16:04:25|49458.89
16:04:26|49458.89
16:04:27|49458.89
16:04:28|49458.89
16:04:30|49458.89
16:04:30|49468.9
16:04:32|49468.9
16:04:32|49466.68
16:04:33|49466.68
16:04:35|49466.68
16:04:35|49466.68
16:04:37|49466.68
16:04:37|49466.68
16:04:39|49466.68
16:04:40|49466.68
16:04:41|49466.68
16:04:41|49463.78
16:04:42|49463.78
16:04:43|49463.78
16:04:44|49461.16
16:04:45|49448.98
16:04:46|49448.98
16:04:48|49448.98
16:04:48|49448.98
16:04:49|49448.98
16:04:50|49444.78
16:04:51|49444.78
16:04:52|49444.78
16:04:53|49444.78
16:04:54|49444.78
16:04:56|49444.78
16:04:56|49444.78
16:04:58|49444.78
16:04:58|49444.78
16:05:00|49444.78
16:05:01|49444.78
16:05:02|49444.78
16:05:03|49444.78
16:05:04|49444.78
16:05:05|49444.78
16:05:06|49444.78
16:05:07|49465.91
16:05:08|49465.91
16:05:09|49465.91
16:05:10|49465.91
16:05:11|49465.91
16:05:12|49465.91
16:05:13|49471.88
16:05:14|49471.88
16:05:15|49471.88
16:05:16|49472.57
16:05:17|49472.57
16:05:18|49472.57
16:05:19|49472.57
16:05:21|49463.79
16:05:22|49463.79
16:05:23|49473.11
16:05:24|49473.11
16:05:25|49473.11
16:05:26|49473.11
16:05:27|49473.11
16:05:27|49473.11
16:05:29|49473.11
16:05:30|49444.03
16:05:30|49444.03
16:05:32|49444.03
16:05:32|49440.05
16:05:34|49440.05
16:05:35|49440.05
16:05:36|49440.05
16:05:37|49440.05
16:05:38|49440.05
16:05:39|49445.78
16:05:40|49445.78
16:05:41|49445.78
16:05:42|49445.78
16:05:42|49485.6
16:05:44|49484.46
16:05:45|49484.46
16:05:45|49484.46
16:05:46|49484.46
16:05:48|49484.46
16:05:49|49484.46
16:05:49|49449.3
16:05:51|49449.3
16:05:51|49449.3
16:05:53|49448.97
16:05:54|49448.97
16:05:55|49448.97
16:05:56|49448.97
16:05:57|49465.92
16:05:58|49468.73
16:05:59|49468.73
16:06:00|49475.7
16:06:01|49475.7
16:06:02|49475.7
16:06:03|49478.62
16:06:04|49478.62
16:06:05|49488.39
16:06:06|49488.39
16:06:07|49488.39
16:06:08|49468.73
16:06:09|49468.73
16:06:10|49468.73
16:06:11|49468.73
16:06:12|49468.73
16:06:13|49468.73
16:06:14|49468.73
16:06:15|49468.73
16:06:16|49468.73
16:06:17|49468.73
16:06:18|49473.86
16:06:19|49473.86
16:06:20|49473.86
16:06:21|49473.86
16:06:23|49473.86
16:06:24|49473.86
16:06:24|49473.86
16:06:25|49473.86
16:06:26|49473.86
16:06:28|49473.86
16:06:29|49473.86
16:06:30|49473.86
16:06:31|49473.86
16:06:31|49473.86
16:06:32|49473.86
16:06:34|49473.86
16:06:35|49473.86
16:06:36|49473.86
16:06:37|49473.86
16:06:39|49473.86
16:06:40|49473.86
16:06:40|49473.66
16:06:41|49473.66
16:06:43|49473.66
16:06:44|49473.66
16:06:45|49473.66
16:06:46|49473.66
16:06:47|49468.73
16:06:47|49468.73
16:06:48|49468.73
16:06:50|49468.73
16:06:51|49468.73
16:06:52|49459.63
16:06:53|49459.63
16:06:54|49459.63
16:06:55|49467.69
16:06:56|49467.69
16:06:57|49467.69
16:06:58|49467.69
16:06:59|49467.69
16:07:00|49467.69
16:07:01|49467.69
16:07:02|49467.69
16:07:03|49467.69
16:07:04|49467.69
16:07:05|49467.69
16:07:06|49466.8
16:07:07|49466.8
16:07:08|49466.8
16:07:10|49466.8
16:07:11|49466.8
16:07:11|49458.84
16:07:14|49458.84
16:07:14|49458.84
16:07:15|49458.84
16:07:17|49458.84
16:07:17|49446.15
16:07:18|49446.15
16:07:19|49446.15
16:07:20|49446.15
16:07:22|49446.15
16:07:23|49440.22
16:07:24|49440.22
16:07:26|49440.22
16:07:26|49440.22
16:07:28|49429.21
16:07:28|49429.21
16:07:29|49429.21
16:07:30|49429.21
16:07:31|49446.15
16:07:33|49434.15
16:07:33|49434.15
16:07:35|49434.15
16:07:36|49434.16
16:07:37|49434.16
16:07:38|49434.16
16:07:39|49441.2
16:07:39|49441.2
16:07:40|49441.2
16:07:41|49441.2
16:07:42|49441.2
16:07:44|49441.2
16:07:45|49441.2
16:07:46|49441.2
16:07:47|49441.2
16:07:48|49441.2
16:07:49|49441.2
16:07:50|49441.2
16:07:51|49441.2
16:07:52|49441.2
16:07:53|49441.2
16:07:54|49441.2
16:07:55|49441.2
16:07:57|49441.2
16:07:57|49441.2
16:07:58|49441.2
16:07:59|49441.2
16:08:01|49441.2
16:08:01|49441.2
16:08:03|49441.2
16:08:03|49441.2
16:08:05|49441.2
16:08:06|49441.2
16:08:08|49441.2
16:08:09|49441.2
16:08:10|49441.2
16:08:11|49441.2
16:08:12|49465.69
16:08:13|49465.69
16:08:14|49475.69
16:08:14|49463.79
16:08:16|49463.79
16:08:17|49463.79
16:08:17|49463.79
16:08:18|49463.78
16:08:19|49463.78
16:08:21|49463.78
16:08:22|49463.78
16:08:23|49463.78
16:08:24|49463.78
16:08:24|49462.83
16:08:26|49462.83
16:08:26|49462.83
16:08:28|49462.83
16:08:29|49462.83
16:08:30|49462.83
16:08:32|49460.97
16:08:32|49460.97
16:08:34|49460.97
16:08:34|49460.97
16:08:35|49448.97
16:08:37|49448.97
16:08:37|49448.97
16:08:38|49456.03
16:08:40|49456.03
16:08:41|49456.03
16:08:41|49456.03
16:08:42|49456.03
16:08:44|49456.03
16:08:44|49456.03
16:08:45|49456.03
16:08:47|49444.03
16:08:47|49444.03
16:08:48|49460.98
16:08:50|49460.98
16:08:51|49460.98
16:08:52|49460.98
16:08:53|49460.98
16:08:54|49444.02
16:08:55|49440.
16:08:56|49429.21
16:08:57|49429.22
16:08:58|49436.26
16:08:59|49436.26
16:09:00|49436.26
16:09:01|49430.42
16:09:02|49436.26
16:09:03|49436.26
16:09:04|49436.26
16:09:05|49436.26
16:09:06|49441.22
16:09:07|49441.22
16:09:08|49441.22
16:09:09|49465.91
16:09:10|49465.91
16:09:11|49465.91
16:09:13|49465.91
16:09:13|49465.91
16:09:14|49465.91
16:09:15|49465.91
16:09:17|49465.91
16:09:17|49458.84
16:09:18|49458.84
16:09:20|49458.84
16:09:20|49458.84
16:09:21|49458.84
16:09:22|49458.84
16:09:23|49458.84
16:09:25|49458.84
16:09:26|49458.84
16:09:28|49436.58
16:09:28|49436.58
16:09:29|49436.58
16:09:31|49436.58
16:09:31|49444.89
16:09:33|49444.89
16:09:33|49444.89
16:09:35|49444.89
16:09:36|49444.89
16:09:38|49444.89
16:09:39|49444.89
16:09:40|49444.89
16:09:40|49444.89
16:09:42|49444.89
16:09:43|49444.89
16:09:43|49444.89
16:09:44|49444.89
16:09:45|49444.89
16:09:46|49451.1
16:09:48|49451.1
16:09:48|49451.1
16:09:50|49451.1
16:09:50|49451.1
16:09:51|49451.1
16:09:52|49451.1
16:09:53|49451.1
16:09:55|49465.91
16:09:55|49465.91
16:09:56|49465.91
16:09:57|49465.91
16:09:59|49465.91
16:10:00|49465.91
16:10:01|49456.36
16:10:01|49456.36
16:10:03|49456.36
16:10:04|49439.09
16:10:05|49439.09
16:10:06|49439.
16:10:07|49429.
16:10:07|49425.03
16:10:09|49425.03
16:10:10|49425.01
16:10:12|49420.
16:10:12|49420.
16:10:13|49419.
16:10:14|49419.
16:10:15|49419.
16:10:16|49418.33
16:10:17|49418.33
16:10:18|49404.47
16:10:20|49404.47
16:10:20|49401.
16:10:21|49397.54
16:10:22|49392.48
16:10:23|49392.48
16:10:24|49392.48
16:10:26|49392.48
16:10:28|49392.48
16:10:29|49392.48
16:10:30|49392.48
16:10:31|49392.48
16:10:31|49392.48
16:10:33|49384.74
16:10:33|49384.74
16:10:34|49384.74
16:10:35|49384.74
16:10:37|49384.74
16:10:37|49384.74
16:10:39|49384.74
16:10:40|49382.52
16:10:41|49386.87
16:10:42|49379.04
16:10:43|49376.71
16:10:44|49376.71
16:10:46|49376.06
16:10:46|49371.06
16:10:47|49371.06
16:10:49|49365.
16:10:49|49365.
16:10:50|49365.
16:10:51|49365.
16:10:52|49362.44
16:10:54|49362.44
16:10:55|49356.3
16:10:56|49356.3
16:10:57|49356.3
16:10:58|49356.3
16:10:58|49358.84
16:10:59|49358.84
16:11:00|49358.84
16:11:02|49358.84
16:11:02|49358.84
16:11:03|49358.84
16:11:05|49355.76
16:11:06|49354.97
16:11:07|49354.97
16:11:08|49350.
16:11:08|49350.
16:11:09|49335.34
16:11:11|49335.34
16:11:11|49335.34
16:11:13|49335.34
16:11:13|49335.34
16:11:15|49334.54
16:11:16|49334.54
16:11:16|49351.36
16:11:18|49345.23
16:11:19|49352.29
16:11:20|49352.29
16:11:21|49347.35
16:11:22|49335.35
16:11:22|49335.35
16:11:24|49335.35
16:11:25|49335.35
16:11:25|49347.35
16:11:27|49347.35
16:11:28|49340.29
16:11:29|49340.29
16:11:31|49340.29
16:11:31|49357.23
16:11:32|49357.23
16:11:34|49335.35
16:11:34|49335.35
16:11:36|49335.35
16:11:37|49335.35
16:11:37|49335.35
16:11:39|49335.35
16:11:40|49335.35
16:11:41|49335.35
16:11:42|49335.35
16:11:42|49335.35
16:11:43|49335.35
16:11:44|49335.35
16:11:45|49335.35
16:11:47|49335.35
16:11:48|49335.35
16:11:48|49335.35
16:11:50|49335.35
16:11:51|49335.35
16:11:51|49335.35
16:11:53|49335.35
16:11:53|49335.35
16:11:54|49335.35
16:11:56|49335.35
16:11:59|49335.35
16:12:00|49335.35
16:12:02|49335.35
16:12:03|49335.35
16:12:03|49335.35
16:12:04|49335.35
16:12:06|49335.35
16:12:07|49335.35
16:12:08|49345.78
16:12:08|49340.29
16:12:10|49340.29
16:12:11|49340.29
16:12:11|49340.29
16:12:12|49340.29
16:12:13|49340.29
16:12:15|49340.29
16:12:16|49340.29
16:12:17|49340.29
16:12:18|49340.29
16:12:19|49340.29
16:12:20|49340.29
16:12:21|49340.29
16:12:22|49340.29
16:12:23|49340.29
16:12:23|49340.29
16:12:25|49340.29
16:12:25|49340.29
16:12:26|49332.97
16:12:27|49332.97
16:12:30|49332.98
16:12:31|49332.97
16:12:32|49332.97
16:12:33|49332.97
16:12:35|49332.97
16:12:36|49332.97
16:12:37|49332.97
16:12:38|49332.97
16:12:38|49332.97
16:12:39|49332.97
16:12:40|49332.97
16:12:41|49328.5
16:12:42|49340.21
16:12:43|49340.21
16:12:45|49340.21
16:12:46|49357.23
16:12:46|49357.23
16:12:48|49357.23
16:12:48|49357.23
16:12:49|49357.23
16:12:50|49357.23
16:12:51|49357.23
16:12:52|49357.23
16:12:53|49357.23
16:12:55|49357.23
16:12:56|49357.23
16:12:57|49357.23
16:12:58|49357.23
16:12:59|49357.23
16:12:59|49357.23
16:13:01|49357.23
16:13:02|49357.23
16:13:02|49357.23
16:13:03|49345.85
16:13:04|49345.85
16:13:06|49345.85
16:13:06|49345.85
16:13:08|49345.85
16:13:09|49345.85
16:13:09|49345.85
16:13:10|49345.85
16:13:11|49345.85
16:13:12|49345.85
16:13:14|49345.85
16:13:15|49345.85
16:13:15|49345.85
16:13:17|49345.85
16:13:18|49345.85
16:13:19|49345.85
16:13:20|49345.85
16:13:21|49345.85
16:13:22|49330.41
16:13:23|49330.41
16:13:24|49330.41
16:13:25|49330.41
16:13:26|49330.41
16:13:27|49330.41
16:13:28|49330.41
16:13:29|49330.41
16:13:30|49334.13
16:13:31|49327.58
16:13:32|49327.58
16:13:33|49319.85
16:13:35|49314.27
16:13:35|49314.27
16:13:37|49314.27
16:13:37|49314.27
16:13:39|49313.33
16:13:39|49313.33
16:13:40|49313.33
16:13:42|49313.33
16:13:42|49313.33
16:13:43|49313.33
16:13:44|49313.33
16:13:45|49313.33
16:13:46|49313.33
16:13:47|49317.71
16:13:48|49315.96
16:13:49|49315.96
16:13:50|49313.29
16:13:51|49313.29
16:13:53|49317.71
16:13:53|49327.09
16:13:54|49327.08
16:13:56|49327.08
16:13:56|49332.52
16:13:57|49323.18
16:13:58|49335.93
16:13:59|49335.54
16:14:02|49335.72
16:14:03|49347.35
16:14:03|49345.02
16:14:05|49345.02
16:14:05|49345.02
16:14:07|49345.02
16:14:07|49345.02
16:14:09|49345.02
16:14:09|49329.8
16:14:10|49325.47
16:14:11|49325.47
16:14:12|49337.3
16:14:14|49337.3
16:14:14|49337.3
16:14:16|49337.3
16:14:16|49337.3
16:14:18|49337.3
16:14:18|49337.3
16:14:19|49330.4
16:14:21|49330.4
16:14:21|49318.05
16:14:22|49318.05
16:14:23|49313.27
16:14:24|49322.64
16:14:25|49319.03
16:14:27|49319.03
16:14:27|49319.03
16:14:28|49319.03
16:14:29|49319.03
16:14:31|49319.03
16:14:33|49347.35
16:14:34|49347.35
16:14:35|49347.35
16:14:36|49347.35
16:14:36|49347.35
16:14:37|49347.35
16:14:39|49347.35
16:14:40|49347.35
16:14:41|49347.35
16:14:42|49347.35
16:14:43|49347.36
16:14:45|49347.36
16:14:45|49347.36
16:14:47|49347.36
16:14:47|49347.36
16:14:48|49355.12
16:14:49|49364.93
16:14:50|49364.93
16:14:51|49355.1
16:14:52|49355.1
16:14:53|49355.1
16:14:54|49350.16
16:14:55|49350.16
16:14:56|49350.16
16:14:57|49350.16
16:14:59|49350.16
16:15:00|49345.22
16:15:00|49345.22
16:15:01|49345.22
16:15:02|49345.22
16:15:03|49339.41
16:15:05|49339.41
16:15:05|49325.49
16:15:06|49323.02
16:15:07|49323.02
16:15:08|49323.02
16:15:09|49323.02
16:15:10|49323.02
16:15:11|49314.75
16:15:12|49314.75
16:15:13|49314.75
16:15:15|49314.75
16:15:15|49314.75
16:15:16|49314.75
16:15:18|49314.75
16:15:19|49311.07
16:15:19|49310.64
16:15:21|49316.74
16:15:21|49316.74
16:15:23|49316.74
16:15:23|49316.74
16:15:25|49316.74
16:15:26|49316.74
16:15:27|49316.74
16:15:28|49316.74
16:15:29|49316.74
16:15:30|49316.74
16:15:32|49316.74
16:15:32|49316.74
16:15:34|49316.74
16:15:36|49316.74
16:15:36|49316.74
16:15:37|49316.74
16:15:38|49316.74
16:15:40|49316.74
16:15:41|49316.74
16:15:41|49316.74
16:15:42|49316.74
16:15:43|49316.74
16:15:44|49316.74
16:15:45|49316.74
16:15:46|49316.74
16:15:47|49316.74
16:15:48|49316.74
16:15:49|49316.74
16:15:50|49300.
16:15:51|49300.
16:15:52|49300.01
16:15:54|49300.01
16:15:54|49300.01
16:15:55|49300.01
16:15:56|49300.01
16:15:57|49317.72
16:15:59|49320.53
16:16:00|49327.61
16:16:01|49332.29
16:16:01|49347.35
16:16:03|49347.35
16:16:04|49347.35
16:16:04|49347.35
16:16:05|49347.35
16:16:07|49347.35
16:16:07|49347.35
16:16:09|49347.35
16:16:10|49347.35
16:16:11|49347.35
16:16:12|49349.82
16:16:13|49349.82
16:16:14|49349.82
16:16:14|49349.82
16:16:15|49349.82
16:16:16|49349.82
16:16:17|49340.28
16:16:19|49340.28
16:16:21|49340.28
16:16:21|49323.25
16:16:22|49323.25
16:16:23|49323.25
16:16:24|49323.25
16:16:26|49323.25
16:16:27|49323.25
16:16:28|49323.25
16:16:29|49323.25
16:16:30|49323.25
16:16:30|49323.25
16:16:33|49310.78
16:16:33|49310.78
16:16:34|49310.78
16:16:35|49306.21
16:16:36|49317.71
16:16:38|49312.77
16:16:38|49312.77
16:16:40|49312.77
16:16:41|49312.77
16:16:41|49312.77
16:16:42|49312.77
16:16:43|49312.77
16:16:44|49312.77
16:16:45|49300.01
16:16:46|49300.01
16:16:48|49300.01
16:16:48|49300.01
16:16:49|49307.83
16:16:51|49307.83
16:16:52|49307.83
16:16:53|49307.83
16:16:54|49307.83
16:16:54|49307.83
16:16:56|49307.83
16:16:57|49307.83
16:16:58|49307.83
16:16:59|49307.83
16:17:00|49300.01
16:17:01|49300.01
16:17:02|49301.01
16:17:03|49307.84
16:17:04|49307.84
16:17:05|49307.84
16:17:06|49307.84
16:17:07|49307.85
16:17:08|49307.85
16:17:09|49317.71
16:17:10|49317.71
16:17:11|49317.71
16:17:12|49317.71
16:17:13|49317.71
16:17:14|49317.71
16:17:15|49317.71
16:17:16|49317.71
16:17:17|49317.71
16:17:18|49317.71
16:17:19|49317.71
16:17:21|49298.36
16:17:22|49298.36
16:17:22|49298.36
16:17:23|49292.87
16:17:24|49292.87
16:17:25|49292.87
16:17:26|49292.87
16:17:27|49292.87
16:17:28|49292.87
16:17:30|49292.87
16:17:30|49292.87
16:17:31|49292.87
16:17:33|49292.87
16:17:35|49288.33
16:17:36|49288.33
16:17:37|49288.33
16:17:39|49288.33
16:17:40|49288.33
16:17:41|49288.33
16:17:42|49288.33
16:17:43|49288.33
16:17:44|49288.33
16:17:45|49288.33
16:17:46|49288.33
16:17:48|49288.33
16:17:48|49288.33
16:17:50|49288.33
16:17:51|49288.33
16:17:52|49288.33
16:17:52|49288.33
16:17:54|49288.33
16:17:54|49288.33
16:17:56|49288.33
16:17:57|49288.33
16:17:58|49287.73
16:17:58|49287.73
16:17:59|49287.73
16:18:02|49296.47
16:18:02|49296.47
16:18:03|49320.52
16:18:05|49320.52
16:18:05|49315.59
16:18:06|49320.54
16:18:07|49320.54
16:18:09|49327.3
16:18:09|49327.3
16:18:10|49328.99
16:18:12|49328.99
16:18:12|49328.99
16:18:13|49328.99
16:18:14|49328.99
16:18:15|49325.47
16:18:17|49325.47
16:18:17|49331.84
16:18:19|49331.84
16:18:20|49331.84
16:18:20|49331.84
16:18:21|49331.84
16:18:22|49331.84
16:18:23|49331.84
16:18:25|49331.84
16:18:25|49331.84
16:18:27|49331.84
16:18:27|49331.84
16:18:29|49332.97
16:18:29|49332.97
16:18:31|49332.97
16:18:31|49332.97
16:18:33|49332.97
16:18:35|49332.97
16:18:35|49332.97
16:18:36|49332.8
16:18:37|49332.8
16:18:39|49332.8
16:18:39|49332.8
16:18:41|49321.63
16:18:42|49310.65
16:18:42|49310.65
16:18:44|49310.65
16:18:45|49310.65
16:18:45|49310.65
16:18:46|49317.71
16:18:47|49317.71
16:18:49|49313.61
16:18:49|49300.8
16:18:50|49300.8
16:18:52|49300.8
16:18:53|49297.23
16:18:53|49297.23
16:18:55|49297.23
16:18:55|49297.23
16:18:56|49297.23
16:18:57|49297.23
16:18:59|49297.23
16:19:01|49312.77
16:19:01|49327.59
16:19:02|49327.59
16:19:04|49327.59
16:19:05|49310.64
16:19:06|49310.64
16:19:07|49310.64
16:19:08|49310.64
16:19:09|49310.64
16:19:10|49310.64
16:19:11|49310.64
16:19:12|49310.64
16:19:13|49310.64
16:19:15|49310.64
16:19:15|49310.64
16:19:16|49310.64
16:19:17|49310.64
16:19:18|49310.64
16:19:19|49310.64
16:19:21|49310.64
16:19:21|49297.23
16:19:23|49297.23
16:19:23|49297.23
16:19:24|49297.23
16:19:26|49297.23
16:19:26|49297.23
16:19:27|49297.23
16:19:29|49297.23
16:19:29|49297.23
16:19:31|49297.23
16:19:32|49297.23
16:19:33|49297.23
16:19:35|49297.23
16:19:36|49297.23
16:19:37|49297.23
16:19:37|49297.23
16:19:39|49297.23
16:19:40|49297.23
16:19:42|49322.65
16:19:43|49310.64
16:19:43|49310.64
16:19:45|49310.64
16:19:46|49310.64
16:19:46|49310.64
16:19:47|49305.71
16:19:48|49305.71
16:19:49|49305.71
16:19:50|49305.71
16:19:51|49305.71
16:19:53|49305.71
16:19:53|49305.71
16:19:54|49320.53
16:19:56|49320.53
16:19:58|49320.53
16:19:59|49320.53
16:20:00|49320.53
16:20:00|49320.53
16:20:02|49320.53
16:20:03|49320.53
16:20:03|49320.52
16:20:05|49320.52
16:20:05|49320.52
16:20:06|49320.52
16:20:07|49320.52
16:20:08|49320.52
16:20:10|49320.52
16:20:11|49320.52
16:20:12|49320.52
16:20:13|49320.52
16:20:14|49310.64
16:20:15|49310.64
16:20:16|49297.23
16:20:17|49311.74
16:20:19|49311.74
16:20:19|49311.74
16:20:20|49311.74
16:20:21|49311.74
16:20:22|49311.74
16:20:23|49311.74
16:20:24|49316.29
16:20:26|49316.29
16:20:27|49316.29
16:20:28|49316.29
16:20:29|49316.29
16:20:30|49316.29
16:20:31|49316.29
16:20:32|49316.29
16:20:33|49338.63
16:20:34|49338.63
16:20:36|49353.93
16:20:37|49353.93
16:20:37|49368.72
16:20:39|49372.27
16:20:40|49373.25
16:20:41|49373.25
16:20:41|49373.95
16:20:43|49373.95
16:20:44|49373.95
16:20:45|49373.95
16:20:47|49373.95
16:20:47|49373.95
16:20:49|49373.95
16:20:50|49373.95
16:20:51|49373.95
16:20:52|49373.95
16:20:53|49373.95
16:20:54|49373.95
16:20:55|49373.95
16:20:56|49373.95
16:20:57|49373.95
16:20:59|49373.95
16:21:00|49373.95
16:21:01|49373.95
16:21:03|49373.95
16:21:03|49388.39
16:21:05|49381.22
16:21:05|49374.86
16:21:07|49369.92
16:21:08|49369.92
16:21:09|49355.11
16:21:10|49372.53
16:21:10|49372.53
16:21:12|49357.55
16:21:13|49357.55
16:21:15|49357.55
16:21:16|49357.55
16:21:17|49357.55
16:21:18|49357.55
16:21:19|49357.55
16:21:20|49357.55
16:21:21|49357.55
16:21:22|49357.55
16:21:23|49357.55
16:21:24|49357.55
16:21:25|49357.55
16:21:26|49357.55
16:21:27|49357.55
16:21:28|49351.15
16:21:29|49351.15
16:21:30|49351.15
16:21:31|49351.15
16:21:32|49351.15
16:21:33|49351.15
16:21:34|49351.15
16:21:35|49351.15
16:21:36|49351.15
16:21:37|49351.15
16:21:38|49351.15
16:21:39|49351.15
16:21:40|49351.15
16:21:42|49351.15
16:21:43|49351.15
16:21:44|49351.15
16:21:45|49325.46
16:21:46|49325.46
16:21:47|49325.46
16:21:47|49325.46
16:21:49|49325.46
16:21:50|49325.46
16:21:51|49325.46
16:21:51|49325.46
16:21:53|49322.66
16:21:54|49322.66
16:21:55|49322.66
16:21:56|49322.66
16:21:57|49322.66
16:21:58|49332.54
16:21:59|49332.54
16:22:00|49342.41
16:22:01|49342.41
16:22:02|49342.41
16:22:02|49342.41
16:22:04|49342.41
16:22:05|49342.41
16:22:05|49342.41
16:22:07|49342.41
16:22:08|49342.41
16:22:09|49342.41
16:22:10|49322.99
16:22:11|49320.52
16:22:12|49320.52
16:22:13|49317.15
16:22:15|49317.15
16:22:16|49317.15
16:22:18|49317.15
16:22:19|49317.15
16:22:20|49317.15
16:22:21|49315.58
16:22:22|49315.58
16:22:23|49315.58
16:22:24|49315.58
16:22:26|49315.58
16:22:27|49315.58
16:22:28|49310.
16:22:29|49310.
16:22:30|49310.
16:22:31|49310.
16:22:32|49310.
16:22:33|49310.
16:22:34|49310.
16:22:35|49301.32
16:22:36|49301.32
16:22:37|49301.32
16:22:39|49301.32
16:22:40|49301.32
16:22:41|49301.31
16:22:41|49300.01
16:22:42|49300.01
16:22:44|49300.01
16:22:44|49300.
16:22:46|49297.52
16:22:46|49297.52
16:22:47|49297.52
16:22:49|49297.52
16:22:50|49296.43
16:22:51|49296.43
16:22:52|49296.43
16:22:52|49296.43
16:22:54|49296.43
16:22:55|49296.43
16:22:55|49296.43
16:22:57|49296.43
16:22:57|49296.43
16:22:59|49296.43
16:23:00|49292.37
16:23:01|49292.37
16:23:02|49292.37
16:23:03|49292.37
16:23:04|49287.11
16:23:05|49287.11
16:23:05|49284.86
16:23:07|49280.68
16:23:08|49285.53
16:23:09|49285.53
16:23:10|49280.67
16:23:11|49278.96
16:23:12|49278.96
16:23:13|49278.94
16:23:15|49276.07
16:23:16|49275.76
16:23:17|49275.76
16:23:18|49282.19
16:23:19|49275.73
16:23:20|49275.73
16:23:22|49269.85
16:23:22|49262.64
16:23:24|49262.64
16:23:24|49262.64
16:23:26|49262.64
16:23:26|49261.48
16:23:27|49261.48
16:23:29|49268.32
16:23:29|49268.32
16:23:31|49268.32
16:23:31|49268.32
16:23:33|49268.32
16:23:33|49268.32
16:23:35|49268.32
16:23:36|49268.32
16:23:36|49268.32
16:23:38|49268.32
16:23:39|49278.19
16:23:40|49275.73
16:23:41|49262.67
16:23:42|49262.66
16:23:43|49261.24
16:23:44|49260.53
16:23:45|49260.53
16:23:46|49261.48
16:23:47|49261.48
16:23:48|49261.48
16:23:49|49261.48
16:23:50|49261.48
16:23:52|49261.48
16:23:52|49265.89
16:23:53|49265.89
16:23:55|49265.89
16:23:55|49265.89
16:23:57|49265.89
16:23:58|49255.
16:23:58|49253.
16:23:59|49253.
16:24:00|49251.63
16:24:01|49251.63
16:24:02|49248.82
16:24:04|49248.39
16:24:04|49248.39
16:24:05|49258.43
16:24:07|49248.39
16:24:08|49248.39
16:24:08|49258.44
16:24:10|49258.44
16:24:11|49258.44
16:24:11|49258.44
16:24:12|49258.44
16:24:14|49250.37
16:24:16|49258.08
16:24:17|49258.08
16:24:18|49258.08
16:24:19|49258.08
16:24:20|49258.08
16:24:21|49258.08
16:24:22|49258.08
16:24:23|49258.08
16:24:24|49258.08
16:24:25|49258.08
16:24:26|49258.08
16:24:27|49258.08
16:24:28|49258.08
16:24:29|49258.08
16:24:30|49258.08
16:24:31|49258.08
16:24:33|49275.67
16:24:34|49275.67
16:24:34|49275.67
16:24:36|49275.67
16:24:37|49275.67
16:24:37|49275.67
16:24:39|49275.67
16:24:40|49275.67
16:24:41|49275.67
16:24:41|49275.67
16:24:42|49275.67
16:24:43|49275.67
16:24:44|49275.67
16:24:46|49271.13
16:24:47|49271.13
16:24:47|49271.13
16:24:48|49278.15
16:24:49|49278.15
16:24:51|49278.15
16:24:52|49278.15
16:24:53|49278.15
16:24:54|49266.18
16:24:55|49266.18
16:24:56|49266.18
16:24:56|49266.18
16:24:58|49266.18
16:24:59|49264.51
16:24:59|49264.51
16:25:01|49264.51
16:25:01|49264.51
16:25:02|49264.51
16:25:04|49264.51
16:25:04|49278.19
16:25:06|49269.45
16:25:06|49269.45
16:25:07|49269.45
16:25:09|49269.45
16:25:10|49269.21
16:25:11|49260.96
16:25:12|49248.38
16:25:13|49248.38
16:25:14|49248.38
16:25:14|49248.38
16:25:16|49248.38
16:25:17|49248.38
16:25:18|49248.38
16:25:20|49247.58
16:25:20|49247.58
16:25:21|49253.5
16:25:22|49263.38
16:25:23|49268.32
16:25:24|49268.32
16:25:25|49278.2
16:25:27|49278.2
16:25:29|49278.2
16:25:29|49278.2
16:25:30|49278.2
16:25:32|49278.2
16:25:32|49278.2
16:25:33|49278.2
16:25:34|49278.2
16:25:36|49278.2
16:25:37|49278.2
16:25:37|49278.2
16:25:38|49278.2
16:25:41|49278.2
16:25:41|49278.2
16:25:43|49297.21
16:25:44|49297.21
16:25:45|49290.19
16:25:45|49276.39
16:25:47|49276.39
16:25:49|49276.39
16:25:50|49276.39
16:25:52|49276.07
16:25:52|49276.07
16:25:54|49276.07
16:25:54|49276.07
16:25:56|49276.07
16:25:57|49276.07
16:25:59|49293.01
16:26:00|49293.01
16:26:01|49293.01
16:26:01|49293.01
16:26:03|49276.08
16:26:04|49276.08
16:26:05|49276.08
16:26:06|49276.08
16:26:07|49276.08
16:26:08|49276.08
16:26:09|49276.08
16:26:10|49276.08
16:26:12|49276.08
16:26:13|49276.08
16:26:13|49297.22
16:26:15|49297.22
16:26:15|49297.22
16:26:16|49297.22
16:26:18|49305.
16:26:19|49310.96
16:26:20|49310.96
16:26:21|49310.96
16:26:22|49317.13
16:26:23|49317.13
16:26:24|49317.13
16:26:25|49317.13
16:26:26|49317.15
16:26:27|49317.15
16:26:28|49317.15
16:26:29|49317.15
16:26:31|49317.15
16:26:32|49317.15
16:26:33|49317.15
16:26:34|49317.15
16:26:34|49317.15
16:26:36|49317.15
16:26:36|49317.15
16:26:37|49317.15
16:26:39|49317.15
16:26:39|49317.15
16:26:40|49317.15
16:26:42|49317.15
16:26:43|49317.15
16:26:44|49317.15
16:26:44|49317.15
16:26:45|49317.15
16:26:47|49317.15
16:26:47|49317.15
16:26:49|49317.15
16:26:50|49317.15
16:26:52|49317.15
16:26:54|49319.85
16:26:55|49319.85
16:26:58|49323.88
16:26:58|49323.88
16:27:00|49323.88
16:27:01|49323.88
16:27:02|49323.88
16:27:03|49323.88
16:27:04|49323.88
16:27:06|49330.06
16:27:07|49321.56
16:27:07|49332.54
16:27:09|49334.42
16:27:10|49334.42
16:27:11|49334.42
16:27:11|49338.4
16:27:13|49338.4
16:27:14|49338.4
16:27:16|49346.05
16:27:17|49346.05
16:27:18|49356.16
16:27:18|49359.73
16:27:19|49363.53
16:27:20|49363.53
16:27:23|49363.98
16:27:24|49363.98
16:27:25|49365.
16:27:27|49365.
16:27:27|49365.
16:27:28|49365.
16:27:30|49365.
16:27:30|49367.79
16:27:32|49367.79
16:27:33|49367.79
16:27:34|49367.79
16:27:35|49367.79
16:27:36|49367.79
16:27:37|49364.99
16:27:37|49364.99
16:27:38|49363.46
16:27:40|49363.46
16:27:41|49363.46
16:27:42|49363.46
16:27:43|49363.46
16:27:44|49363.46
16:27:45|49363.46
16:27:46|49363.46
16:27:48|49363.47
16:27:49|49363.47
16:27:50|49363.47
16:27:51|49363.47
16:27:52|49363.47
16:27:53|49363.47
16:27:54|49363.47
16:27:54|49368.9
16:27:56|49368.9
16:27:57|49368.9
16:27:58|49368.9
16:27:58|49371.06
16:28:00|49371.06
16:28:00|49371.06
16:28:01|49371.06
16:28:03|49371.06
16:28:04|49380.54
16:28:05|49380.54
16:28:06|49388.4
16:28:07|49388.4
16:28:09|49388.4
16:28:09|49388.4
16:28:10|49388.4
16:28:12|49397.22
16:28:12|49397.22
16:28:14|49401.22
16:28:14|49406.16
16:28:16|49406.16
16:28:18|49406.16
16:28:18|49411.76
16:28:19|49411.76
16:28:21|49411.76
16:28:22|49412.28
16:28:23|49412.49
16:28:24|49412.49
16:28:26|49412.49
16:28:27|49412.49
16:28:28|49421.31
16:28:29|49421.31
16:28:29|49421.31
16:28:31|49421.31
16:28:32|49419.
16:28:33|49419.
16:28:34|49419.
16:28:35|49419.
16:28:36|49419.
16:28:37|49419.
16:28:37|49419.
16:28:38|49419.
16:28:40|49419.
16:28:41|49394.64
16:28:42|49397.37
16:28:43|49397.37
16:28:44|49397.37
16:28:45|49397.37
16:28:46|49411.57
16:28:47|49407.5
16:28:48|49408.1
16:28:49|49389.7
16:28:50|49389.7
16:28:51|49389.7
16:28:52|49389.7
16:28:53|49389.7
16:28:54|49389.7
16:28:55|49389.7
16:28:56|49389.7
16:28:57|49389.7
16:28:59|49389.7
16:28:59|49389.7
16:29:00|49389.7
16:29:02|49405.59
16:29:03|49405.59
16:29:04|49405.59
16:29:04|49404.95
16:29:06|49404.93
16:29:07|49404.93
16:29:08|49404.93
16:29:10|49404.93
16:29:10|49404.93
16:29:11|49404.93
16:29:13|49404.93
16:29:13|49404.93
16:29:15|49404.93
16:29:16|49404.93
16:29:18|49404.93
16:29:19|49388.29
16:29:20|49388.29
16:29:21|49388.29
16:29:22|49388.29
16:29:23|49388.29
16:29:24|49388.29
16:29:25|49388.29
16:29:26|49388.29
16:29:27|49388.29
16:29:29|49388.29
16:29:30|49388.29
16:29:31|49388.29
16:29:32|49388.29
16:29:33|49394.82
16:29:34|49394.82
16:29:35|49394.82
16:29:36|49384.74
16:29:37|49384.74
16:29:38|49384.74
16:29:39|49384.74
16:29:40|49384.74
16:29:41|49384.74
16:29:42|49384.74
16:29:43|49384.74
16:29:44|49384.74
16:29:45|49384.74
16:29:46|49384.74
16:29:47|49384.74
16:29:48|49384.74
16:29:49|49382.73
16:29:51|49382.73
16:29:51|49396.76
16:29:52|49396.76
16:29:53|49401.69
16:29:54|49401.69
16:29:56|49401.69
16:29:57|49401.69
16:29:59|49401.69
16:30:00|49401.69
16:30:01|49401.69
16:30:01|49389.11
16:30:03|49382.5
16:30:04|49382.5
16:30:05|49382.5
16:30:06|49382.5
16:30:07|49382.5
16:30:08|49382.5
16:30:08|49382.5
16:30:10|49382.5
16:30:11|49382.5
16:30:12|49391.81
16:30:13|49391.81
16:30:13|49384.75
16:30:15|49384.75
16:30:16|49396.76
16:30:18|49413.72
16:30:18|49413.72
16:30:20|49413.72
16:30:20|49413.72
16:30:22|49420.
16:30:23|49420.
16:30:24|49420.
16:30:26|49420.99
16:30:26|49420.99
16:30:27|49404.5
16:30:29|49399.56
16:30:31|49399.56
16:30:32|49399.56
16:30:32|49420.99
16:30:33|49420.99
16:30:34|49409.46
16:30:35|49409.46
16:30:36|49409.46
16:30:37|49420.99
16:30:38|49420.99
16:30:39|49409.45
16:30:41|49409.45
16:30:41|49409.45
16:30:42|49409.45
16:30:43|49409.45
16:30:44|49409.45
16:30:45|49409.45
16:30:46|49420.99
16:30:47|49420.99
16:30:48|49420.99
16:30:50|49420.99
16:30:50|49420.99
16:30:51|49420.99
16:30:52|49420.99
16:30:54|49420.99
16:30:54|49420.99
16:30:56|49420.99
16:30:56|49420.99
16:30:57|49421.31
16:30:59|49418.53
16:31:00|49418.53
16:31:01|49418.53
16:31:03|49418.53
16:31:03|49418.53
16:31:05|49427.34
16:31:06|49427.34
16:31:06|49427.34
16:31:07|49424.27
16:31:09|49424.27
16:31:10|49424.27
16:31:11|49424.27
16:31:12|49424.27
16:31:13|49424.27
16:31:14|49424.27
16:31:15|49424.27
16:31:16|49424.27
16:31:17|49424.27
16:31:18|49424.27
16:31:19|49424.27
16:31:20|49424.27
16:31:21|49424.27
16:31:22|49424.27
16:31:24|49434.4
16:31:24|49434.4
16:31:25|49434.4
16:31:27|49435.82
16:31:29|49435.82
16:31:29|49435.82
16:31:30|49435.82
16:31:31|49435.82
16:31:32|49435.82
16:31:33|49435.82
16:31:34|49435.82
16:31:35|49435.82
16:31:36|49435.82
16:31:37|49435.82
16:31:38|49435.82
16:31:39|49435.82
16:31:41|49435.82
16:31:41|49431.02
16:31:42|49431.02
16:31:43|49431.02
16:31:44|49431.02
16:31:46|49431.02
16:31:46|49431.02
16:31:48|49431.02
16:31:48|49425.8
16:31:50|49425.8
16:31:50|49425.8
16:31:52|49425.8
16:31:53|49425.8
16:31:53|49425.8
16:31:54|49425.8
16:31:55|49425.8
16:31:57|49425.8
16:31:58|49425.8
16:31:59|49425.8
16:32:00|49425.8
16:32:01|49425.8
16:32:02|49425.8
16:32:03|49435.83
16:32:04|49435.83
16:32:06|49435.83
16:32:07|49438.4
16:32:07|49438.4
16:32:08|49438.4
16:32:09|49438.4
16:32:11|49438.4
16:32:12|49438.4
16:32:13|49438.4
16:32:14|49438.4
16:32:15|49438.4
16:32:16|49437.42
16:32:17|49437.42
16:32:18|49437.42
16:32:19|49437.42
16:32:20|49437.42
16:32:21|49437.42
16:32:22|49437.42
16:32:23|49437.42
16:32:24|49437.42
16:32:25|49437.42
16:32:26|49437.42
16:32:28|49437.42
16:32:28|49437.42
16:32:29|49428.48
16:32:30|49428.48
16:32:32|49428.48
16:32:32|49428.48
16:32:33|49428.48
16:32:35|49428.48
16:32:36|49428.48
16:32:36|49428.48
16:32:37|49428.48
16:32:38|49428.48
16:32:39|49428.48
16:32:40|49428.48
16:32:42|49428.48
16:32:43|49428.49
16:32:44|49428.49
16:32:45|49428.49
16:32:46|49440.22
16:32:48|49440.22
16:32:48|49444.
16:32:50|49444.
16:32:51|49444.
16:32:51|49444.
16:32:53|49444.
16:32:53|49443.99
16:32:55|49443.99
16:32:56|49443.99
16:32:56|49443.99
16:32:58|49443.99
16:32:58|49443.99
16:32:59|49434.14
16:33:00|49434.14
16:33:01|49428.48
16:33:03|49428.48
16:33:04|49419.32
16:33:04|49419.32
16:33:06|49419.06
16:33:06|49419.06
16:33:08|49419.06
16:33:09|49419.06
16:33:10|49419.06
16:33:11|49419.06
16:33:12|49419.06
16:33:13|49436.27
16:33:15|49429.2
16:33:16|49419.33
16:33:17|49419.33
16:33:18|49419.33
16:33:19|49426.4
16:33:20|49426.4
16:33:21|49426.4
16:33:22|49426.4
16:33:24|49426.4
16:33:25|49430.32
16:33:26|49430.32
16:33:27|49430.32
16:33:28|49430.32
16:33:28|49430.32
16:33:30|49430.32
16:33:31|49430.32
16:33:31|49430.32
16:33:34|49430.32
16:33:35|49430.32
16:33:36|49430.32
16:33:37|49430.32
16:33:38|49430.32
16:33:39|49430.32
16:33:40|49417.56
16:33:41|49417.56
16:33:42|49417.56
16:33:43|49417.56
16:33:44|49417.56
16:33:45|49403.65
16:33:46|49403.65
16:33:47|49403.65
16:33:48|49403.65
16:33:49|49403.65
16:33:50|49403.65
16:33:51|49403.65
16:33:52|49403.65
16:33:53|49403.65
16:33:55|49388.4
16:33:56|49388.4
16:33:57|49365.87
16:33:59|49365.87
16:34:00|49367.92
16:34:01|49367.92
16:34:02|49367.92
16:34:03|49364.94
16:34:05|49364.94
16:34:05|49364.94
16:34:06|49364.94
16:34:07|49364.94
16:34:08|49364.94
16:34:09|49364.94
16:34:10|49364.94
16:34:12|49364.94
16:34:13|49364.94
16:34:14|49364.94
16:34:14|49350.01
16:34:15|49350.01
16:34:16|49350.01
16:34:18|49362.18
16:34:19|49372.05
16:34:20|49372.05
16:34:22|49372.05
16:34:23|49360.04
16:34:23|49360.04
16:34:24|49350.17
16:34:25|49350.17
16:34:27|49350.17
16:34:28|49350.17
16:34:29|49350.17
16:34:31|49350.17
16:34:32|49350.17
16:34:33|49350.17
16:34:33|49350.17
16:34:34|49350.17
16:34:35|49350.17
16:34:36|49350.17
16:34:37|49350.17
16:34:38|49350.17
16:34:40|49350.17
16:34:41|49350.17
16:34:42|49350.17
16:34:43|49350.17
16:34:44|49350.17
16:34:44|49350.17
16:34:46|49350.17
16:34:47|49350.17
16:34:47|49350.17
16:34:49|49386.87
16:34:50|49386.87
16:34:50|49386.87
16:34:51|49386.87
16:34:53|49386.87
16:34:54|49386.87
16:34:55|49386.87
16:34:56|49386.87
16:34:57|49386.87
16:34:59|49386.87
16:34:59|49386.87
16:35:00|49386.87
16:35:01|49386.87
16:35:02|49374.86
16:35:03|49374.86
16:35:05|49374.86
16:35:06|49374.86
16:35:07|49374.86
16:35:08|49371.96
16:35:09|49371.96
16:35:10|49371.96
16:35:11|49371.96
16:35:12|49371.96
16:35:13|49371.96
16:35:14|49371.96
16:35:15|49371.96
16:35:16|49371.96
16:35:17|49371.96
16:35:18|49371.96
16:35:18|49371.96
16:35:19|49349.5
16:35:21|49349.5
16:35:21|49349.5
16:35:23|49349.5
16:35:24|49337.41
16:35:25|49327.58
16:35:27|49327.58
16:35:28|49317.61
16:35:29|49324.87
16:35:30|49324.87
16:35:32|49324.87
16:35:33|49324.87
16:35:33|49324.87
16:35:35|49324.87
16:35:35|49324.87
16:35:37|49324.87
16:35:37|49324.87
16:35:38|49324.87
16:35:39|49324.87
16:35:40|49325.48
16:35:42|49325.48
16:35:42|49325.48
16:35:44|49325.48
16:35:45|49325.48
16:35:46|49317.61
16:35:47|49317.61
16:35:49|49317.61
16:35:50|49317.61
16:35:51|49335.93
16:35:52|49301.46
16:35:52|49320.52
16:35:54|49320.52
16:35:54|49320.52
16:35:56|49320.52
16:35:56|49315.59
16:35:57|49315.59
16:35:58|49315.59
16:35:59|49315.59
16:36:00|49317.61
16:36:01|49317.61
16:36:02|49317.61
16:36:04|49317.61
16:36:05|49317.61
16:36:06|49317.61
16:36:06|49332.53
16:36:08|49327.1
16:36:09|49327.1
16:36:11|49320.53
16:36:11|49320.53
16:36:12|49320.53
16:36:13|49320.53
16:36:14|49320.53
16:36:16|49320.53
16:36:16|49320.53
16:36:17|49342.41
16:36:19|49342.41
16:36:21|49342.41
16:36:22|49342.41
16:36:23|49342.41
16:36:23|49342.41
16:36:25|49342.41
16:36:26|49335.35
16:36:27|49335.35
16:36:28|49335.35
16:36:30|49335.35
16:36:30|49335.35
16:36:31|49335.35
16:36:33|49335.35
16:36:33|49335.35
16:36:34|49342.41
16:36:36|49342.41
16:36:37|49342.41
16:36:37|49342.41
16:36:38|49342.41
16:36:40|49342.41
16:36:41|49342.41
16:36:41|49342.41
16:36:44|49335.34
16:36:44|49335.34
16:36:45|49335.34
16:36:47|49320.53
16:36:47|49320.53
16:36:49|49320.53
16:36:50|49320.53
16:36:51|49320.53
16:36:52|49320.53
16:36:53|49327.6
16:36:54|49331.6
16:36:55|49327.6
16:36:56|49327.6
16:36:57|49327.14
16:36:58|49327.14
16:36:59|49327.14
16:37:00|49327.14
16:37:01|49347.36
16:37:03|49355.11
16:37:03|49355.11
16:37:04|49355.11
16:37:06|49355.11
16:37:07|49355.11
16:37:08|49355.84
16:37:09|49355.84
16:37:10|49355.84
16:37:11|49355.84
16:37:12|49355.84
16:37:13|49355.84
16:37:15|49355.84
16:37:16|49355.84
16:37:17|49365.
16:37:17|49368.72
16:37:18|49371.06
16:37:20|49371.97
16:37:21|49373.82
16:37:22|49373.82
16:37:24|49373.82
16:37:24|49373.82
16:37:25|49373.82
16:37:27|49386.87
16:37:28|49386.87
16:37:29|49379.81
16:37:30|49379.8
16:37:31|49379.8
16:37:32|49379.8
16:37:33|49379.8
16:37:34|49379.8
16:37:35|49379.8
16:37:36|49379.8
16:37:37|49379.8
16:37:39|49379.8
16:37:39|49379.8
16:37:41|49379.8
16:37:41|49351.86
16:37:42|49351.86
16:37:43|49351.86
16:37:44|49351.86
16:37:45|49351.86
16:37:46|49351.86
16:37:47|49351.86
16:37:48|49345.05
16:37:50|49345.05
16:37:50|49345.05
16:37:52|49345.05
16:37:53|49345.05
16:37:54|49345.05
16:37:56|49345.05
16:37:57|49345.05
16:37:57|49345.05
16:37:59|49345.05
16:38:00|49345.05
16:38:00|49345.05
16:38:01|49345.05
16:38:03|49332.98
16:38:05|49332.98
16:38:06|49332.98
16:38:08|49332.98
16:38:09|49332.98
16:38:11|49332.98
16:38:12|49332.98
16:38:12|49332.98
16:38:14|49332.98
16:38:14|49332.98
16:38:16|49332.98
16:38:17|49334.29
16:38:19|49334.29
16:38:20|49323.66
16:38:21|49323.66
16:38:21|49323.66
16:38:23|49323.66
16:38:23|49323.66
16:38:25|49323.66
16:38:26|49317.15
16:38:26|49314.06
16:38:28|49314.06
16:38:29|49314.06
16:38:30|49314.06
16:38:31|49314.06
16:38:32|49314.06
16:38:32|49314.06
16:38:34|49314.06
16:38:35|49314.06
16:38:36|49320.
16:38:37|49329.82
16:38:38|49329.13
16:38:38|49317.35
16:38:40|49317.35
16:38:41|49317.35
16:38:41|49317.35
16:38:43|49317.35
16:38:44|49317.35
16:38:45|49317.35
16:38:46|49317.35
16:38:47|49317.35
16:38:48|49317.35
16:38:49|49305.7
16:38:50|49305.7
16:38:51|49296.59
16:38:53|49296.59
16:38:54|49296.59
16:38:55|49294.24
16:38:56|49294.24
16:38:56|49294.12
16:38:58|49294.12
16:38:59|49294.12
16:38:59|49294.12
16:39:01|49294.11
16:39:03|49294.11
16:39:04|49288.4
16:39:05|49281.01
16:39:06|49278.96
16:39:07|49278.96
16:39:08|49278.96
16:39:09|49282.42
16:39:10|49282.42
16:39:11|49272.49
16:39:12|49272.49
16:39:13|49263.3
16:39:14|49263.3
16:39:15|49263.3
16:39:16|49263.3
16:39:17|49262.63
16:39:18|49256.99
16:39:20|49256.99
16:39:21|49256.99
16:39:21|49255.
16:39:22|49255.
16:39:23|49255.
16:39:24|49255.
16:39:25|49248.38
16:39:26|49248.38
16:39:28|49248.38
16:39:28|49246.67
16:39:30|49246.67
16:39:30|49246.67
16:39:32|49246.67
16:39:32|49246.67
16:39:34|49246.67
16:39:34|49265.01
16:39:36|49266.19
16:39:37|49266.19
16:39:38|49278.19
16:39:39|49271.12
16:39:40|49271.12
16:39:41|49271.12
16:39:42|49271.12
16:39:43|49271.12
16:39:45|49271.12
16:39:46|49271.12
16:39:47|49271.12
16:39:48|49256.31
16:39:49|49256.31
16:39:49|49256.31
16:39:50|49256.31
16:39:51|49256.31
16:39:53|49256.31
16:39:54|49256.31
16:39:55|49256.31
16:39:56|49256.31
16:39:57|49256.31
16:39:58|49256.31
16:39:59|49256.31
16:40:00|49256.31
16:40:01|49256.31
16:40:02|49256.31
16:40:03|49246.66
16:40:04|49245.46
16:40:06|49238.4
16:40:07|49215.23
16:40:07|49215.23
16:40:09|49215.23
16:40:09|49215.23
16:40:10|49233.86
16:40:12|49233.86
16:40:13|49233.86
16:40:13|49224.45
16:40:15|49221.73
16:40:16|49221.73
16:40:17|49221.73
16:40:18|49221.73
16:40:19|49221.73
16:40:20|49221.73
16:40:20|49231.84
16:40:22|49222.61
16:40:23|49222.05
16:40:24|49217.23
16:40:25|49217.23
16:40:26|49217.23
16:40:27|49217.23
16:40:28|49217.23
16:40:29|49218.57
16:40:30|49218.57
16:40:31|49218.57
16:40:32|49218.57
16:40:33|49218.57
16:40:35|49218.57
16:40:36|49222.15
16:40:37|49228.77
16:40:37|49228.77
16:40:38|49228.77
16:40:39|49228.77
16:40:40|49228.77
16:40:41|49228.77
16:40:42|49228.77
16:40:44|49218.74
16:40:44|49222.64
16:40:45|49223.96
16:40:47|49223.96
16:40:47|49223.96
16:40:49|49223.96
16:40:50|49223.96
16:40:51|49223.96
16:40:52|49223.95
16:40:53|49223.95
16:40:53|49223.95
16:40:55|49223.95
16:40:55|49223.95
16:40:57|49223.95
16:40:58|49223.95
16:40:58|49223.95
16:40:59|49223.95
16:41:01|49223.95
16:41:02|49223.95
16:41:03|49223.95
16:41:04|49223.95
16:41:05|49223.95
16:41:06|49208.38
16:41:07|49213.98
16:41:08|49213.98
16:41:09|49208.7
16:41:11|49208.7
16:41:12|49208.7
16:41:13|49208.7
16:41:14|49208.7
16:41:15|49208.7
16:41:15|49208.7
16:41:17|49208.7
16:41:18|49208.7
16:41:19|49208.7
16:41:20|49208.7
16:41:20|49219.03
16:41:22|49237.
16:41:23|49212.49
16:41:24|49212.49
16:41:25|49212.49
16:41:26|49212.49
16:41:27|49207.39
16:41:28|49207.46
16:41:29|49207.46
16:41:30|49207.46
16:41:31|49207.4
16:41:32|49207.
16:41:33|49207.
16:41:34|49207.
16:41:35|49207.
16:41:36|49207.
16:41:37|49207.01
16:41:38|49207.01
16:41:39|49207.01
16:41:40|49215.87
16:41:41|49215.87
16:41:42|49215.87
16:41:44|49213.58
16:41:44|49213.58
16:41:45|49215.88
16:41:46|49215.88
16:41:47|49215.88
16:41:49|49215.88
16:41:49|49215.88
16:41:50|49215.88
16:41:51|49215.88
16:41:53|49258.43
16:41:54|49251.36
16:41:55|49251.36
16:41:56|49246.42
16:41:57|49241.49
16:41:58|49241.48
16:41:59|49236.55
16:42:00|49236.55
16:42:01|49243.61
16:42:02|49243.61
16:42:03|49243.61
16:42:04|49243.61
16:42:06|49243.61
16:42:07|49243.33
16:42:08|49243.33
16:42:08|49243.33
16:42:10|49243.33
16:42:11|49243.33
16:42:12|49251.37
16:42:13|49251.37
16:42:14|49251.37
16:42:15|49251.37
16:42:16|49260.
16:42:17|49261.47
16:42:18|49266.21
16:42:19|49281.22
16:42:21|49271.13
16:42:21|49281.23
16:42:22|49281.23
16:42:24|49281.23
16:42:24|49277.87
16:42:25|49273.41
16:42:26|49273.41
16:42:27|49273.41
16:42:28|49273.41
16:42:30|49273.41
16:42:30|49273.41
16:42:31|49273.41
16:42:32|49273.41
16:42:34|49261.25
16:42:34|49261.25
16:42:35|49261.25
16:42:36|49260.37
16:42:37|49260.37
16:42:38|49260.37
16:42:39|49260.37
16:42:40|49260.37
16:42:41|49260.37
16:42:42|49260.37
16:42:43|49276.08
16:42:44|49276.08
16:42:45|49276.08
16:42:46|49276.08
16:42:47|49271.14
16:42:48|49271.14
16:42:49|49271.14
16:42:51|49271.15
16:42:51|49256.3
16:42:52|49256.3
16:42:53|49256.3
16:42:54|49256.3
16:42:55|49257.58
16:42:56|49257.58
16:42:58|49257.59
16:42:59|49263.38
16:43:00|49263.38
16:43:01|49263.38
16:43:02|49263.38
16:43:03|49263.38
16:43:04|49263.38
16:43:05|49263.38
16:43:06|49256.32
16:43:07|49268.31
16:43:08|49268.31
16:43:10|49268.31
16:43:11|49266.96
16:43:11|49266.96
16:43:13|49266.96
16:43:14|49266.96
16:43:15|49263.74
16:43:16|49263.74
16:43:17|49263.74
16:43:18|49251.45
16:43:19|49250.01
16:43:20|49250.01
16:43:21|49250.01
16:43:22|49250.01
16:43:23|49250.01
16:43:24|49250.01
16:43:25|49230.99
16:43:27|49243.62
16:43:27|49243.62
16:43:29|49244.81
16:43:29|49244.81
16:43:30|49244.81
16:43:31|49244.81
16:43:32|49244.81
16:43:34|49244.81
16:43:34|49236.34
16:43:36|49233.37
16:43:37|49233.37
16:43:38|49233.37
16:43:39|49233.37
16:43:40|49233.37
16:43:40|49233.37
16:43:42|49233.37
16:43:42|49238.54
16:43:44|49238.54
16:43:45|49238.54
16:43:45|49238.54
16:43:46|49238.54
16:43:48|49241.22
16:43:49|49241.22
16:43:50|49241.22
16:43:50|49231.6
16:43:51|49231.6
16:43:53|49231.6
16:43:53|49226.67
16:43:54|49233.73
16:43:55|49233.73
16:43:56|49233.73
16:43:57|49233.73
16:43:59|49233.73
16:44:01|49233.73
16:44:01|49233.73
16:44:03|49225.73
16:44:04|49225.73
16:44:04|49225.73
16:44:06|49225.73
16:44:07|49233.74
16:44:07|49233.74
16:44:08|49233.74
16:44:09|49233.74
16:44:11|49241.22
16:44:12|49241.22
16:44:12|49241.22
16:44:14|49241.22
16:44:14|49225.73
16:44:16|49225.73
16:44:17|49230.8
16:44:18|49230.8
16:44:18|49230.8
16:44:20|49230.8
16:44:21|49230.8
16:44:22|49230.67
16:44:23|49230.68
16:44:24|49230.68
16:44:25|49230.68
16:44:26|49230.68
16:44:27|49230.68
16:44:28|49230.68
16:44:29|49230.68
16:44:30|49247.63
16:44:31|49247.63
16:44:32|49247.63
16:44:33|49247.63
16:44:34|49241.48
16:44:35|49236.54
16:44:36|49236.54
16:44:37|49231.6
16:44:38|49231.6
16:44:39|49231.6
16:44:40|49221.73
16:44:42|49221.73
16:44:43|49221.73
16:44:43|49221.73
16:44:45|49221.72
16:44:46|49221.72
16:44:46|49221.72
16:44:47|49216.79
16:44:48|49216.79
16:44:49|49216.79
16:44:50|49216.79
16:44:51|49233.77
16:44:53|49233.77
16:44:53|49234.72
16:44:54|49234.72
16:44:55|49234.72
16:44:56|49234.72
16:44:57|49234.72
16:44:58|49234.72
16:44:59|49236.55
16:45:01|49236.55
16:45:02|49236.55
16:45:04|49236.54
16:45:04|49236.54
16:45:06|49236.54
16:45:07|49236.54
16:45:08|49236.54
16:45:09|49236.54
16:45:10|49236.54
16:45:11|49236.54
16:45:12|49251.36
16:45:13|49251.36
16:45:14|49251.36
16:45:15|49251.36
16:45:16|49251.36
16:45:17|49251.36
16:45:18|49251.36
16:45:19|49251.36
16:45:20|49251.36
16:45:21|49251.36
16:45:23|49251.36
16:45:23|49251.36
16:45:25|49251.36
16:45:25|49251.36
16:45:26|49251.36
16:45:27|49248.55
16:45:28|49242.68
16:45:29|49242.79
16:45:31|49242.79
16:45:31|49242.79
16:45:32|49242.79
16:45:33|49242.79
16:45:35|49242.79
16:45:35|49242.79
16:45:36|49242.79
16:45:37|49242.79
16:45:38|49242.79
16:45:39|49242.79
16:45:40|49242.79
16:45:41|49233.74
16:45:43|49233.74
16:45:43|49232.49
16:45:44|49234.55
16:45:45|49234.55
16:45:46|49234.55
16:45:47|49233.74
16:45:48|49233.74
16:45:49|49233.74
16:45:51|49233.74
16:45:51|49238.67
16:45:52|49238.67
16:45:53|49238.67
16:45:54|49238.67
16:45:56|49238.67
16:45:56|49238.67
16:45:58|49238.67
16:45:58|49238.67
16:45:59|49238.67
16:46:01|49222.61
16:46:03|49220.
16:46:03|49220.
16:46:04|49213.19
16:46:06|49215.43
16:46:06|49215.43
16:46:08|49215.43
16:46:09|49215.43
16:46:09|49215.43
16:46:10|49215.43
16:46:11|49215.43
16:46:12|49209.51
16:46:14|49209.51
16:46:14|49208.
16:46:15|49206.57
16:46:16|49206.57
16:46:17|49203.62
16:46:18|49203.62
16:46:20|49209.04
16:46:20|49209.04
16:46:21|49209.04
16:46:23|49209.04
16:46:23|49235.72
16:46:24|49235.72
16:46:26|49235.72
16:46:27|49235.72
16:46:27|49228.79
16:46:29|49228.79
16:46:29|49218.57
16:46:30|49218.57
16:46:32|49218.57
16:46:33|49218.57
16:46:33|49218.57
16:46:35|49218.57
16:46:36|49202.97
16:46:37|49202.23
16:46:38|49202.22
16:46:39|49185.24
16:46:40|49180.83
16:46:40|49155.64
16:46:41|49155.64
16:46:43|49157.95
16:46:43|49157.95
16:46:45|49157.95
16:46:45|49157.95
16:46:46|49168.97
16:46:48|49161.48
16:46:49|49161.48
16:46:50|49161.48
16:46:50|49161.48
16:46:52|49161.48
16:46:53|49161.48
16:46:54|49150.
16:46:55|49150.
16:46:56|49150.
16:46:56|49142.85
16:46:58|49133.8
16:46:58|49133.8
16:47:00|49154.22
16:47:01|49168.59
16:47:03|49147.63
16:47:04|49147.63
16:47:05|49147.63
16:47:06|49147.63
16:47:07|49147.63
16:47:08|49177.27
16:47:09|49177.27
16:47:10|49173.83
16:47:12|49173.83
16:47:13|49152.82
16:47:14|49152.81
16:47:14|49152.81
16:47:15|49152.81
16:47:16|49137.75
16:47:17|49144.82
16:47:19|49144.81
16:47:19|49135.01
16:47:20|49135.
16:47:21|49135.
16:47:23|49133.33
16:47:23|49133.33
16:47:24|49129.33
16:47:26|49129.33
16:47:26|49129.34
16:47:28|49149.76
16:47:28|49152.75
16:47:30|49159.63
16:47:30|49159.63
16:47:31|49159.63
16:47:32|49159.63
16:47:34|49157.5
16:47:35|49157.5
16:47:35|49157.5
16:47:37|49169.51
16:47:38|49169.51
16:47:38|49169.51
16:47:39|49152.57
16:47:40|49152.57
16:47:42|49120.22
16:47:43|49123.32
16:47:43|49132.13
16:47:45|49127.87
16:47:45|49127.87
16:47:47|49127.87
16:47:48|49127.87
16:47:49|49127.87
16:47:49|49127.87
16:47:50|49127.87
16:47:51|49127.87
16:47:52|49127.87
16:47:53|49127.87
16:47:54|49127.87
16:47:55|49127.87
16:47:57|49137.68
16:47:58|49137.68
16:47:58|49137.68
16:48:00|49137.68
16:48:01|49137.68
16:48:02|49137.68
16:48:03|49137.68
16:48:04|49137.68
16:48:06|49151.71
16:48:07|49151.71
16:48:07|49151.71
16:48:08|49151.71
16:48:10|49151.71
16:48:11|49151.71
16:48:12|49147.63
16:48:12|49147.63
16:48:14|49147.63
16:48:15|49147.63
16:48:15|49147.63
16:48:16|49147.63
16:48:18|49147.63
16:48:19|49137.74
16:48:20|49137.74
16:48:21|49137.74
16:48:22|49142.69
16:48:23|49142.69
16:48:24|49144.83
16:48:25|49135.12
16:48:25|49135.12
16:48:27|49138.91
16:48:28|49138.91
16:48:28|49138.91
16:48:29|49138.91
16:48:31|49138.91
16:48:32|49138.91
16:48:32|49138.91
16:48:33|49138.91
16:48:34|49138.91
16:48:35|49138.91
16:48:36|49138.91
16:48:38|49138.91
16:48:39|49161.68
16:48:39|49161.68
16:48:41|49161.68
16:48:42|49161.68
16:48:43|49161.68
16:48:44|49161.68
16:48:44|49161.68
16:48:46|49161.68
16:48:47|49161.68
16:48:47|49161.68
16:48:49|49161.68
16:48:50|49161.68
16:48:51|49161.68
16:48:52|49148.18
16:48:52|49148.18
16:48:54|49148.18
16:48:54|49148.18
16:48:56|49148.18
16:48:57|49148.18
16:48:58|49153.87
16:48:59|49153.87
16:48:59|49131.48
16:49:00|49137.6
16:49:02|49137.6
16:49:02|49137.6
16:49:04|49137.6
16:49:05|49137.6
16:49:06|49137.6
16:49:07|49137.6
16:49:08|49137.6
16:49:09|49137.6
16:49:10|49137.6
16:49:11|49137.6
16:49:12|49137.6
16:49:13|49137.6
16:49:14|49137.6
16:49:15|49149.76
16:49:17|49149.75
16:49:17|49149.75
16:49:19|49149.75
16:49:20|49149.75
16:49:21|49149.75
16:49:22|49149.75
16:49:22|49154.7
16:49:24|49154.7
16:49:24|49155.33
16:49:26|49152.88
16:49:27|49152.88
16:49:28|49152.88
16:49:29|49132.82
16:49:30|49132.82
16:49:30|49132.82
16:49:32|49132.82
16:49:33|49145.91
16:49:33|49145.91
16:49:35|49154.7
16:49:36|49159.64
16:49:37|49159.64
16:49:38|49162.11
16:49:38|49162.11
16:49:40|49162.11
16:49:41|49162.11
16:49:42|49149.96
16:49:43|49149.96
16:49:44|49149.96
16:49:45|49149.96
16:49:46|49149.96
16:49:47|49149.96
16:49:48|49149.96
16:49:49|49149.96
16:49:50|49149.96
16:49:51|49149.96
16:49:52|49149.96
16:49:53|49149.96
16:49:54|49159.37
16:49:55|49147.63
16:49:56|49147.63
16:49:57|49147.63
16:49:58|49147.63
16:49:59|49147.63
16:50:00|49147.63
16:50:01|49147.63
16:50:02|49147.63
16:50:03|49147.63
16:50:04|49147.63
16:50:06|49168.95
16:50:06|49178.12
16:50:08|49178.12
16:50:09|49178.12
16:50:10|49178.12
16:50:11|49178.12
16:50:12|49178.12
16:50:13|49178.12
16:50:14|49185.23
16:50:15|49185.23
16:50:16|49185.23
16:50:18|49188.4
16:50:18|49189.97
16:50:19|49194.22
16:50:20|49194.22
16:50:21|49194.22
16:50:23|49199.99
16:50:24|49199.99
16:50:25|49199.99
16:50:26|49199.99
16:50:27|49192.09
16:50:28|49200.
16:50:29|49203.1
16:50:30|49203.1
16:50:30|49203.1
16:50:31|49203.1
16:50:33|49209.51
16:50:34|49213.92
16:50:35|49213.92
16:50:36|49213.92
16:50:37|49213.92
16:50:39|49221.04
16:50:40|49221.04
16:50:40|49221.04
16:50:42|49221.04
16:50:42|49221.04
16:50:43|49221.04
16:50:44|49221.04
16:50:45|49224.13
16:50:46|49224.13
16:50:47|49225.72
16:50:49|49230.19
16:50:50|49235.63
16:50:52|49238.39
16:50:53|49238.6
16:50:54|49241.45
16:50:55|49241.45
16:50:56|49248.38
16:50:57|49248.37
16:50:58|49247.51
16:50:59|49242.74
16:51:00|49242.74
16:51:01|49242.74
16:51:03|49231.6
16:51:04|49231.6
16:51:05|49221.72
16:51:06|49221.72
16:51:07|49211.85
16:51:07|49211.85
16:51:09|49223.85
16:51:09|49223.85
16:51:10|49221.38
16:51:12|49221.38
16:51:13|49221.38
16:51:14|49221.38
16:51:14|49221.38
16:51:16|49221.38
16:51:17|49221.38
16:51:19|49221.38
16:51:20|49221.38
16:51:21|49221.38
16:51:21|49221.38
16:51:23|49221.38
16:51:24|49221.38
16:51:24|49221.38
16:51:26|49221.38
16:51:26|49221.38
16:51:28|49221.38
16:51:28|49221.38
16:51:29|49221.38
16:51:30|49209.6
16:51:31|49203.1
16:51:32|49203.1
16:51:34|49197.04
16:51:35|49197.04
16:51:36|49197.04
16:51:37|49197.04
16:51:38|49197.04
16:51:40|49189.97
16:51:40|49188.4
16:51:41|49185.24
16:51:42|49185.24
16:51:44|49185.24
16:51:44|49185.24
16:51:47|49185.24
16:51:48|49159.11
16:51:49|49159.11
16:51:50|49159.11
16:51:51|49164.58
16:51:52|49164.58
16:51:53|49164.58
16:51:54|49167.85
16:51:55|49167.85
16:51:56|49167.85
16:51:57|49167.85
16:51:59|49167.85
16:51:59|49167.85
16:52:00|49167.85
16:52:01|49167.85
16:52:02|49167.85
16:52:04|49167.85
16:52:05|49167.85
16:52:06|49154.22
16:52:08|49145.
16:52:08|49145.
16:52:10|49144.44
16:52:12|49140.01
16:52:12|49140.01
16:52:14|49140.01
16:52:14|49138.4
16:52:16|49135.77
16:52:17|49135.77
16:52:17|49135.77
16:52:18|49139.87
16:52:20|49139.87
16:52:20|49133.34
16:52:21|49133.34
16:52:22|49133.34
16:52:24|49133.34
16:52:25|49133.34
16:52:26|49133.34
16:52:27|49139.79
16:52:28|49139.79
16:52:29|49139.79
16:52:30|49139.79
16:52:31|49139.79
16:52:32|49139.79
16:52:34|49139.79
16:52:34|49139.79
16:52:36|49139.79
16:52:37|49139.79
16:52:39|49139.79
16:52:39|49159.92
16:52:40|49161.36
16:52:42|49161.36
16:52:43|49161.36
16:52:44|49161.36
16:52:44|49161.36
16:52:46|49161.36
16:52:47|49179.38
16:52:49|49172.33
16:52:49|49172.33
16:52:50|49172.33
16:52:51|49184.33
16:52:53|49184.33
16:52:54|49188.4
16:52:54|49188.4
16:52:56|49189.97
16:53:02|49189.97
16:53:03|49203.1
16:53:03|49209.51
16:53:04|49212.62
16:53:06|49201.97
16:53:06|49201.97
16:53:08|49201.97
16:53:09|49201.97
16:53:09|49201.97
16:53:11|49201.97
16:53:12|49201.97
16:53:13|49201.97
16:53:14|49201.97
16:53:14|49201.97
16:53:16|49201.97
16:53:17|49201.97
16:53:18|49201.97
16:53:19|49201.97
16:53:20|49201.97
16:53:21|49201.97
16:53:22|49201.97
16:53:23|49192.09
16:53:24|49192.09
16:53:25|49192.09
16:53:26|49201.97
16:53:27|49201.97
16:53:28|49201.97
16:53:29|49201.97
16:53:30|49201.97
16:53:31|49201.97
16:53:32|49201.97
16:53:33|49201.97
16:53:35|49201.97
16:53:35|49201.97
16:53:37|49201.97
16:53:37|49201.97
16:53:39|49201.97
16:53:39|49201.43
16:53:40|49201.43
16:53:42|49201.43
16:53:42|49201.43
16:53:44|49201.43
16:53:45|49201.43
16:53:45|49201.43
16:53:46|49201.43
16:53:47|49188.44
16:53:49|49182.2
16:53:50|49182.2
16:53:51|49182.2
16:53:52|49182.2
16:53:53|49182.2
16:53:54|49182.2
16:53:55|49182.2
16:53:56|49182.2
16:53:57|49182.2
16:53:58|49185.85
16:53:59|49185.85
16:54:01|49185.85
16:54:01|49185.85
16:54:03|49185.85
16:54:03|49185.85
16:54:04|49185.85
16:54:05|49185.85
16:54:06|49155.79
16:54:08|49155.79
16:54:08|49164.57
16:54:09|49164.57
16:54:10|49164.57
16:54:12|49164.57
16:54:12|49164.57
16:54:13|49164.57
16:54:14|49164.57
16:54:15|49164.57
16:54:17|49158.8
16:54:18|49158.8
16:54:18|49158.8
16:54:19|49158.8
16:54:20|49158.8
16:54:21|49158.8
16:54:22|49158.8
16:54:24|49165.16
16:54:24|49166.73
16:54:25|49166.73
16:54:26|49166.73
16:54:27|49166.73
16:54:29|49174.86
16:54:30|49174.86
16:54:30|49174.86
16:54:32|49174.86
16:54:32|49174.86
16:54:33|49174.86
16:54:35|49180.6
16:54:37|49180.6
16:54:38|49180.6
16:54:39|49186.59
16:54:40|49186.59
16:54:41|49186.59
16:54:42|49201.97
16:54:44|49201.97
16:54:45|49201.97
16:54:46|49201.97
16:54:47|49201.97
16:54:48|49209.04
16:54:49|49219.15
16:54:51|49219.15
16:54:52|49225.01
16:54:52|49225.71
16:54:53|49225.72
16:54:55|49225.72
16:54:55|49225.72
16:54:57|49225.72
16:54:57|49225.72
16:54:58|49238.39
16:54:59|49238.39
16:55:01|49231.61
16:55:01|49238.39
16:55:02|49238.39
16:55:03|49231.6
16:55:04|49226.66
16:55:06|49224.39
16:55:07|49224.39
16:55:08|49224.39
16:55:08|49224.39
16:55:09|49224.39
16:55:11|49224.39
16:55:12|49224.39
16:55:13|49224.39
16:55:14|49224.39
16:55:16|49232.04
16:55:17|49232.04
16:55:18|49232.04
16:55:19|49232.04
16:55:19|49232.04
16:55:21|49232.04
16:55:22|49232.04
16:55:23|49221.73
16:55:24|49221.73
16:55:25|49221.73
16:55:25|49221.73
16:55:28|49230.75
16:55:29|49221.73
16:55:29|49221.73
16:55:31|49233.23
16:55:31|49233.23
16:55:33|49233.23
16:55:33|49233.23
16:55:35|49233.23
16:55:36|49233.23
16:55:37|49233.23
16:55:38|49233.23
16:55:39|49233.23
16:55:40|49233.23
16:55:41|49233.23
16:55:42|49236.24
16:55:43|49236.24
16:55:44|49236.24
16:55:45|49227.57
16:55:46|49227.57
16:55:47|49227.57
16:55:48|49227.57
16:55:49|49227.57
16:55:50|49227.57
16:55:51|49227.57
16:55:52|49227.57
16:55:53|49227.57
16:55:54|49227.57
16:55:55|49227.57
16:55:56|49227.57
16:55:57|49227.57
16:55:58|49227.57
16:55:59|49227.57
16:56:00|49227.57
16:56:01|49227.57
16:56:02|49227.57
16:56:03|49227.57
16:56:04|49227.57
16:56:05|49189.97
16:56:06|49189.97
16:56:07|49172.33
16:56:09|49172.33
16:56:09|49172.33
16:56:11|49172.33
16:56:11|49172.33
16:56:14|49179.39
16:56:15|49179.39
16:56:16|49169.31
16:56:18|49169.31
16:56:18|49169.31
16:56:20|49169.31
16:56:20|49169.31
16:56:21|49169.31
16:56:22|49169.31
16:56:24|49169.31
16:56:25|49169.31
16:56:26|49145.01
16:56:27|49144.44
16:56:28|49138.4
16:56:29|49138.4
16:56:30|49138.4
16:56:31|49138.4
16:56:32|49138.4
16:56:33|49133.34
16:56:34|49133.34
16:56:35|49144.05
16:56:36|49131.09
16:56:37|49128.17
16:56:38|49120.22
16:56:39|49116.74
16:56:40|49116.74
16:56:42|49116.74
16:56:42|49134.94
16:56:43|49134.94
16:56:44|49134.94
16:56:45|49134.93
16:56:46|49134.93
16:56:47|49122.93
16:56:49|49122.93
16:56:49|49133.94
16:56:50|49133.94
16:56:51|49122.93
16:56:52|49122.93
16:56:53|49122.93
16:56:55|49126.45
16:56:55|49126.45
16:56:56|49126.45
16:56:57|49126.45
16:56:58|49126.45
16:57:00|49126.45
16:57:00|49126.45
16:57:02|49126.45
16:57:03|49126.45
16:57:04|49126.45
16:57:04|49102.11
16:57:05|49111.94
16:57:06|49116.74
16:57:08|49116.74
16:57:08|49120.11
16:57:10|49100.01
16:57:11|49100.01
16:57:11|49100.01
16:57:13|49100.01
16:57:14|49100.01
16:57:15|49100.01
16:57:16|49100.01
16:57:17|49100.01
16:57:18|49100.01
16:57:19|49114.37
16:57:20|49114.37
16:57:21|49127.16
16:57:22|49127.16
16:57:23|49127.16
16:57:24|49115.93
16:57:26|49115.93
16:57:27|49115.93
16:57:27|49115.93
16:57:29|49115.93
16:57:29|49115.95
16:57:30|49115.95
16:57:32|49115.95
16:57:33|49115.95
16:57:33|49115.95
16:57:35|49115.95
16:57:35|49129.99
16:57:37|49129.99
16:57:37|49122.93
16:57:39|49122.93
16:57:40|49122.93
16:57:42|49144.81
16:57:42|49144.81
16:57:43|49144.81
16:57:44|49144.81
16:57:45|49144.81
16:57:46|49144.81
16:57:47|49144.81
16:57:48|49136.97
16:57:50|49136.97
16:57:50|49136.97
16:57:51|49136.97
16:57:52|49136.97
16:57:54|49136.97
16:57:55|49136.97
16:57:56|49136.97
16:57:57|49136.97
16:57:58|49144.82
16:57:58|49159.11
16:58:00|49159.64
16:58:01|49154.86
16:58:02|49154.86
16:58:03|49154.86
16:58:03|49154.86
16:58:04|49154.86
16:58:06|49154.86
16:58:06|49154.86
16:58:08|49154.86
16:58:09|49154.86
16:58:09|49159.63
16:58:10|49159.63
16:58:12|49134.97
16:58:13|49134.97
16:58:14|49134.97
16:58:15|49122.93
16:58:17|49122.93
16:58:17|49122.93
16:58:19|49122.93
16:58:20|49122.93
16:58:22|49122.93
16:58:22|49122.93
16:58:24|49122.93
16:58:24|49122.93
16:58:25|49122.93
16:58:26|49122.93
16:58:28|49122.93
16:58:28|49122.93
16:58:29|49122.93
16:58:31|49122.93
16:58:31|49122.93
16:58:32|49122.93
16:58:33|49122.93
16:58:34|49122.93
16:58:36|49134.51
16:58:36|49134.51
16:58:37|49134.51
16:58:38|49134.93
16:58:39|49129.68
16:58:40|49129.68
16:58:41|49129.68
16:58:43|49129.68
16:58:43|49129.68
16:58:45|49129.68
16:58:45|49122.45
16:58:47|49129.68
16:58:47|49129.68
16:58:48|49118.48
16:58:49|49118.48
16:58:50|49118.48
16:58:51|49115.12
16:58:53|49125.05
16:58:54|49125.05
16:58:55|49125.05
16:58:56|49125.05
16:58:56|49125.05
16:58:57|49125.05
16:58:58|49125.05
16:58:59|49125.05
16:59:00|49125.05
16:59:02|49125.05
16:59:03|49125.05
16:59:03|49125.05
16:59:05|49125.05
16:59:05|49125.05
16:59:07|49125.05
16:59:07|49125.05
16:59:09|49100.
16:59:09|49100.
16:59:10|49115.12
16:59:11|49125.16
16:59:13|49134.93
16:59:14|49134.93
16:59:15|49134.93
16:59:17|49147.62
16:59:18|49142.69
16:59:18|49142.69
16:59:20|49142.69
16:59:22|49142.69
16:59:22|49142.69
16:59:24|49142.69
16:59:25|49142.68
16:59:27|49142.68
16:59:27|49137.74
16:59:29|49137.74
16:59:30|49137.74
16:59:31|49137.74
16:59:31|49137.74
16:59:32|49137.74
16:59:34|49137.74
16:59:34|49137.74
16:59:36|49127.86
16:59:37|49122.92
16:59:38|49122.92
16:59:39|49122.92
16:59:40|49107.51
16:59:41|49100.
16:59:42|49100.
16:59:43|49100.
16:59:44|49100.
16:59:45|49100.
16:59:46|49100.
16:59:47|49090.
16:59:48|49085.38
16:59:49|49085.38
16:59:50|49082.72
16:59:51|49079.82
16:59:53|49074.8
16:59:53|49083.69
16:59:54|49083.69
16:59:55|49083.69
16:59:57|49079.14
16:59:57|49079.14
17:00:00|49079.14
17:00:00|49083.05
17:00:01|49083.05
17:00:03|49083.05
17:00:03|49078.46
17:00:04|49074.8
17:00:06|49074.8
17:00:07|49074.8
17:00:08|49074.8
17:00:09|49074.8
17:00:10|49074.8
17:00:11|49074.8
17:00:12|49074.8
17:00:13|49074.8
17:00:13|49074.8
17:00:16|49074.8
17:00:16|49074.8
17:00:17|49074.07
17:00:19|49073.02
17:00:19|49072.09
17:00:20|49072.09
17:00:22|49072.09
17:00:23|49066.3
17:00:23|49066.3
17:00:25|49066.3
17:00:26|49066.3
17:00:27|49066.3
17:00:28|49066.3
17:00:29|49066.3
17:00:30|49092.35
17:00:31|49092.35
17:00:32|49092.35
17:00:33|49092.35
17:00:34|49092.35
17:00:35|49092.35
17:00:37|49092.35
17:00:37|49092.35
17:00:38|49092.35
17:00:39|49093.31
17:00:41|49093.31
17:00:42|49078.48
17:00:43|49078.48
17:00:44|49078.48
17:00:45|49078.48
17:00:46|49078.48
17:00:46|49078.48
17:00:48|49078.48
17:00:49|49095.41
17:00:50|49083.41
17:00:51|49083.41
17:00:52|49083.41
17:00:53|49093.5
17:00:54|49093.5
17:00:54|49093.5
17:00:55|49093.5
17:00:56|49093.5
17:00:58|49093.5
17:00:59|49093.5
17:00:59|49093.5
17:01:00|49093.5
17:01:02|49093.5
17:01:03|49093.5
17:01:04|49066.32
17:01:05|49066.32
17:01:06|49090.47
17:01:07|49090.47
17:01:08|49078.47
17:01:09|49090.47
17:01:10|49090.47
17:01:11|49090.47
17:01:12|49090.47
17:01:13|49078.47
17:01:14|49078.47
17:01:15|49078.47
17:01:17|49078.47
17:01:18|49100.35
17:01:19|49100.35
17:01:20|49088.35
17:01:21|49088.35
17:01:22|49088.35
17:01:23|49100.35
17:01:24|49088.36
17:01:25|49088.36
17:01:26|49100.36
17:01:27|49100.36
17:01:29|49103.24
17:01:29|49115.16
17:01:30|49106.28
17:01:31|49106.28
17:01:32|49106.28
17:01:33|49118.47
17:01:34|49129.99
17:01:35|49129.99
17:01:37|49129.99
17:01:38|49113.06
17:01:39|49113.06
17:01:40|49113.06
17:01:41|49113.06
17:01:42|49113.06
17:01:42|49113.06
17:01:44|49119.13
17:01:45|49119.13
17:01:46|49119.13
17:01:47|49115.63
17:01:48|49115.63
17:01:49|49115.63
17:01:50|49115.63
17:01:51|49108.11
17:01:52|49100.
17:01:53|49100.
17:01:54|49088.35
17:01:55|49088.35
17:01:56|49088.35
17:01:57|49088.35
17:01:58|49088.35
17:01:59|49088.35
17:02:00|49088.35
17:02:01|49103.17
17:02:02|49103.17
17:02:03|49115.17
17:02:04|49115.17
17:02:05|49125.06
17:02:06|49131.75
17:02:07|49131.77
17:02:08|49137.99
17:02:09|49137.99
17:02:10|49137.99
17:02:11|49137.99
17:02:12|49127.87
17:02:13|49127.88
17:02:14|49127.88
17:02:15|49127.88
17:02:17|49098.22
17:02:18|49098.22
17:02:20|49122.91
17:02:21|49134.93
17:02:22|49134.93
17:02:22|49134.93
17:02:24|49134.93
17:02:25|49134.93
17:02:26|49098.19
17:02:27|49095.42
17:02:28|49095.42
17:02:29|49098.14
17:02:30|49098.14
17:02:31|49098.14
17:02:32|49098.14
17:02:33|49098.14
17:02:34|49098.14
17:02:35|49098.14
17:02:36|49098.14
17:02:37|49098.14
17:02:38|49098.14
17:02:39|49098.14
17:02:40|49098.14
17:02:41|49098.14
17:02:42|49082.73
17:02:43|49082.73
17:02:44|49082.73
17:02:45|49082.73
17:02:46|49082.78
17:02:47|49082.78
17:02:48|49082.78
17:02:50|49082.78
17:02:50|49082.78
17:02:52|49082.78
17:02:52|49082.78
17:02:53|49095.42
17:02:54|49095.42
17:02:56|49095.42
17:02:56|49105.29
17:02:57|49105.29
17:02:58|49105.29
17:03:00|49105.29
17:03:00|49105.29
17:03:01|49105.29
17:03:03|49105.29
17:03:04|49105.29
17:03:05|49119.89
17:03:06|49124.35
17:03:07|49130.
17:03:08|49130.
17:03:10|49130.
17:03:10|49130.
17:03:11|49130.
17:03:12|49139.88
17:03:13|49139.88
17:03:14|49139.88
17:03:15|49139.88
17:03:16|49139.88
17:03:18|49139.88
17:03:20|49139.88
17:03:21|49144.81
17:03:22|49144.81
17:03:23|49144.81
17:03:23|49144.81
17:03:25|49144.81
17:03:27|49144.81
17:03:27|49141.11
17:03:28|49141.11
17:03:30|49141.11
17:03:31|49141.11
17:03:31|49141.11
17:03:32|49141.11
17:03:33|49141.11
17:03:34|49128.23
17:03:35|49128.23
17:03:36|49128.23
17:03:38|49128.23
17:03:39|49128.23
17:03:40|49128.23
17:03:41|49128.23
17:03:41|49128.23
17:03:43|49128.23
17:03:44|49128.23
17:03:45|49128.23
17:03:45|49128.23
17:03:46|49128.23
17:03:47|49128.23
17:03:49|49128.23
17:03:50|49128.23
17:03:51|49128.23
17:03:51|49128.23
17:03:53|49128.23
17:03:53|49144.99
17:03:54|49144.99
17:03:56|49144.99
17:03:56|49144.99
17:03:58|49144.99
17:03:58|49144.99
17:04:00|49144.99
17:04:01|49144.99
17:04:02|49127.87
17:04:02|49127.87
17:04:04|49127.87
17:04:05|49127.87
17:04:06|49127.87
17:04:07|49127.87
17:04:07|49127.87
17:04:09|49127.87
17:04:10|49127.87
17:04:10|49127.87
17:04:12|49127.87
17:04:12|49127.87
17:04:14|49127.87
17:04:15|49137.74
17:04:16|49117.98
17:04:17|49113.04
17:04:19|49113.04
17:04:21|49104.86
17:04:22|49104.86
17:04:22|49104.86
17:04:24|49104.86
17:04:25|49104.86
17:04:26|49104.86
17:04:27|49115.17
17:04:28|49105.37
17:04:30|49105.37
17:04:31|49105.37
17:04:32|49115.21
17:04:33|49115.21
17:04:34|49115.21
17:04:34|49128.96
17:04:36|49128.96
17:04:36|49128.96
17:04:38|49128.96
17:04:39|49128.96
17:04:40|49128.96
17:04:41|49128.96
17:04:41|49128.96
17:04:43|49108.68
17:04:44|49098.57
17:04:45|49108.68
17:04:46|49093.28
17:04:47|49093.28
17:04:48|49093.28
17:04:49|49093.28
17:04:50|49090.86
17:04:51|49090.86
17:04:52|49090.86
17:04:53|49090.86
17:04:54|49090.86
17:04:55|49090.86
17:04:56|49090.86
17:04:57|49090.86
17:04:58|49090.86
17:04:59|49090.86
17:05:00|49104.86
17:05:01|49104.86
17:05:02|49104.86
17:05:03|49115.17
17:05:04|49115.17
17:05:05|49103.16
17:05:06|49095.42
17:05:07|49095.42
17:05:08|49095.42
17:05:09|49095.42
17:05:10|49099.77
17:05:11|49099.77
17:05:12|49099.77
17:05:13|49115.16
17:05:14|49115.16
17:05:15|49115.16
17:05:16|49115.16
17:05:17|49115.16
17:05:18|49115.16
17:05:19|49115.16
17:05:20|49115.16
17:05:21|49115.17
17:05:22|49115.17
17:05:23|49103.16
17:05:24|49099.78
17:05:26|49099.78
17:05:27|49099.78
17:05:27|49099.78
17:05:29|49099.78
17:05:29|49099.78
17:05:30|49099.78
17:05:31|49099.78
17:05:32|49099.78
17:05:33|49122.92
17:05:34|49122.92
17:05:36|49122.92
17:05:37|49122.92
17:05:37|49122.92
17:05:38|49122.92
17:05:39|49122.92
17:05:40|49122.92
17:05:42|49113.04
17:05:43|49108.1
17:05:44|49108.1
17:05:45|49108.1
17:05:45|49108.1
17:05:46|49108.1
17:05:48|49108.1
17:05:49|49108.1
17:05:50|49108.1
17:05:51|49105.68
17:05:51|49105.68
17:05:53|49105.68
17:05:54|49105.68
17:05:55|49105.68
17:05:56|49105.68
17:05:56|49105.68
17:05:57|49105.68
17:05:58|49105.68
17:06:00|49105.68
17:06:01|49105.68
17:06:02|49105.68
17:06:03|49120.12
17:06:04|49120.12
17:06:05|49120.12
17:06:06|49120.12
17:06:07|49120.12
17:06:08|49117.67
17:06:09|49117.67
17:06:10|49132.8
17:06:11|49132.8
17:06:12|49132.8
17:06:13|49117.98
17:06:14|49117.98
17:06:15|49117.98
17:06:16|49117.98
17:06:17|49117.98
17:06:18|49117.98
17:06:19|49117.98
17:06:20|49117.98
17:06:22|49116.35
17:06:23|49116.35
17:06:25|49110.24
17:06:25|49110.24
17:06:27|49110.24
17:06:28|49110.24
17:06:28|49099.78
17:06:29|49099.78
17:06:31|49099.78
17:06:31|49099.78
17:06:33|49099.78
17:06:34|49099.78
17:06:35|49099.78
17:06:35|49114.08
17:06:38|49121.56
17:06:39|49121.56
17:06:40|49144.81
17:06:40|49134.94
17:06:42|49134.94
17:06:42|49134.94
17:06:43|49134.94
17:06:44|49134.94
17:06:45|49122.93
17:06:46|49122.93
17:06:47|49122.93
17:06:48|49122.93
17:06:49|49122.93
17:06:50|49122.93
17:06:51|49122.93
17:06:53|49122.93
17:06:54|49122.93
17:06:54|49122.93
17:06:55|49122.93
17:06:56|49122.93
17:06:57|49122.93
17:06:59|49122.93
17:07:00|49122.93
17:07:00|49122.93
17:07:01|49122.93
17:07:04|49122.93
17:07:04|49113.04
17:07:05|49106.06
17:07:07|49106.06
17:07:07|49106.06
17:07:09|49106.06
17:07:10|49106.06
17:07:11|49106.06
17:07:11|49106.06
17:07:12|49107.85
17:07:13|49107.85
17:07:14|49107.85
17:07:15|49107.85
17:07:17|49107.85
17:07:18|49107.85
17:07:18|49107.85
17:07:19|49107.85
17:07:21|49130.
17:07:23|49130.
17:07:23|49130.
17:07:25|49128.9
17:07:27|49128.15
17:07:28|49128.15
17:07:28|49128.15
17:07:29|49128.15
17:07:31|49128.15
17:07:31|49128.15
17:07:32|49128.15
17:07:34|49128.15
17:07:35|49128.15
17:07:36|49128.15
17:07:36|49128.15
17:07:37|49128.15
17:07:39|49128.15
17:07:40|49139.87
17:07:40|49122.94
17:07:42|49122.94
17:07:42|49122.94
17:07:44|49122.94
17:07:44|49122.94
17:07:46|49122.94
17:07:46|49122.94
17:07:47|49122.94
17:07:48|49122.94
17:07:50|49122.94
17:07:51|49122.94
17:07:51|49122.94
17:07:53|49122.94
17:07:54|49122.94
17:07:55|49122.94
17:07:56|49122.94
17:07:56|49122.94
17:07:57|49122.94
17:07:59|49122.94
17:08:00|49122.94
17:08:01|49122.94
17:08:02|49122.94
17:08:04|49122.94
17:08:04|49122.94
17:08:05|49122.94
17:08:07|49122.94
17:08:08|49122.94
17:08:11|49122.94
17:08:12|49144.81
17:08:13|49144.81
17:08:14|49132.82
17:08:15|49145.
17:08:16|49145.
17:08:17|49145.
17:08:18|49145.
17:08:19|49145.
17:08:20|49145.
17:08:21|49145.
17:08:23|49145.
17:08:24|49145.
17:08:26|49145.
17:08:27|49145.
17:08:28|49145.
17:08:28|49145.
17:08:30|49145.
17:08:31|49139.39
17:08:32|49113.04
17:08:34|49099.26
17:08:35|49099.26
17:08:36|49099.26
17:08:37|49099.26
17:08:38|49099.26
17:08:38|49103.17
17:08:40|49103.17
17:08:40|49103.17
17:08:42|49103.17
17:08:43|49093.28
17:08:44|49089.44
17:08:45|49089.44
17:08:46|49089.44
17:08:47|49089.44
17:08:48|49089.44
17:08:49|49089.44
17:08:50|49089.44
17:08:51|49089.44
17:08:52|49089.44
17:08:53|49089.44
17:08:54|49093.29
17:08:55|49079.7
17:08:56|49083.41
17:08:57|49083.41
17:08:58|49093.28
17:08:59|49093.28
17:09:00|49093.28
17:09:01|49093.28
17:09:02|49091.36
17:09:03|49091.36
17:09:04|49091.36
17:09:06|49091.36
17:09:07|49091.36
17:09:08|49091.36
17:09:09|49091.36
17:09:10|49091.36
17:09:11|49091.36
17:09:11|49091.36
17:09:13|49091.36
17:09:13|49091.36
17:09:14|49091.36
17:09:18|49091.36
17:09:19|49091.36
17:09:20|49104.61
17:09:21|49104.61
17:09:21|49103.16
17:09:22|49098.78
17:09:24|49098.78
17:09:26|49098.78
17:09:27|49098.78
17:09:28|49098.78
17:09:29|49098.78
17:09:31|49098.78
17:09:31|49098.78
17:09:32|49098.78
17:09:33|49098.78
17:09:34|49098.78
17:09:35|49098.78
17:09:37|49098.78
17:09:37|49090.28
17:09:39|49090.28
17:09:39|49090.28
17:09:40|49090.28
17:09:41|49100.35
17:09:43|49087.98
17:09:43|49087.98
17:09:44|49087.98
17:09:46|49087.98
17:09:46|49087.98
17:09:48|49087.98
17:09:48|49087.98
17:09:49|49081.3
17:09:51|49081.3
17:09:52|49081.3
17:09:52|49081.3
17:09:53|49081.3
17:09:55|49081.3
17:09:56|49081.3
17:09:57|49081.3
17:09:58|49081.3
17:09:59|49081.3
17:09:59|49081.3
17:10:01|49081.3
17:10:02|49081.3
17:10:03|49081.3
17:10:03|49078.32
17:10:04|49065.93
17:10:06|49065.93
17:10:07|49065.93
17:10:08|49065.93
17:10:09|49065.93
17:10:10|49065.93
17:10:11|49065.93
17:10:12|49065.93
17:10:13|49041.89
17:10:14|49040.01
17:10:15|49048.82
17:10:16|49048.82
17:10:17|49048.82
17:10:18|49048.82
17:10:19|49070.71
17:10:20|49048.84
17:10:21|49048.84
17:10:22|49048.84
17:10:23|49043.88
17:10:24|49043.91
17:10:25|49043.91
17:10:27|49043.88
17:10:28|49040.01
17:10:28|49040.01
17:10:30|49028.04
17:10:31|49046.02
17:10:32|49054.57
17:10:33|49035.
17:10:34|49038.94
17:10:34|49038.95
17:10:36|49038.94
17:10:36|49038.94
17:10:37|49038.57
17:10:39|49038.57
17:10:40|49047.16
17:10:40|49065.78
17:10:41|49065.78
17:10:42|49065.78
17:10:44|49078.32
17:10:45|49093.27
17:10:46|49090.12
17:10:47|49090.47
17:10:47|49071.15
17:10:49|49073.54
17:10:50|49073.54
17:10:51|49073.54
17:10:52|49073.54
17:10:52|49093.28
17:10:54|49093.28
17:10:55|49093.28
17:10:56|49083.4
17:10:57|49083.4
17:10:58|49083.4
17:10:59|49083.4
17:11:00|49083.4
17:11:02|49083.4
17:11:02|49083.4
17:11:03|49083.4
17:11:05|49083.4
17:11:05|49083.4
17:11:06|49075.28
17:11:08|49078.44
17:11:08|49063.64
17:11:09|49063.64
17:11:11|49063.64
17:11:11|49063.64
17:11:12|49063.64
17:11:14|49063.64
17:11:15|49063.64
17:11:15|49063.64
17:11:17|49063.64
17:11:18|49063.64
17:11:19|49046.97
17:11:20|49046.97
17:11:20|49046.97
17:11:22|49046.97
17:11:22|49046.97
17:11:24|49046.02
17:11:24|49046.02
17:11:26|49046.02
17:11:28|49055.9
17:11:29|49055.9
17:11:30|49055.9
17:11:31|49055.9
17:11:32|49055.9
17:11:34|49055.9
17:11:34|49055.91
17:11:36|49050.96
17:11:37|49060.84
17:11:37|49060.84
17:11:39|49040.29
17:11:40|49040.29
17:11:40|49055.9
17:11:42|49055.9
17:11:42|49037.
17:11:44|49037.
17:11:45|49037.
17:11:46|49037.
17:11:47|49030.35
17:11:48|49030.35
17:11:49|49030.35
17:11:49|49046.01
17:11:51|49046.01
17:11:52|49034.
17:11:53|49025.36
17:11:54|49025.36
17:11:55|49025.36
17:11:56|49025.36
17:11:57|49035.06
17:11:58|49035.06
17:11:59|49035.06
17:12:00|49035.06
17:12:01|49023.44
17:12:02|49015.
17:12:03|49005.63
17:12:04|49009.47
17:12:05|49009.47
17:12:06|49000.
17:12:07|48972.77
17:12:08|48991.67
17:12:09|48961.72
17:12:10|48933.03
17:12:11|48925.32
17:12:12|48932.44
17:12:13|48957.1
17:12:14|48961.53
17:12:15|48959.91
17:12:16|48967.79
17:12:17|48989.17
17:12:18|48984.62
17:12:19|48984.62
17:12:20|48994.92
17:12:21|49006.75
17:12:22|48984.61
17:12:24|48982.29
17:12:24|48986.74
17:12:25|48979.66
17:12:27|48974.73
17:12:28|48979.67
17:12:30|48999.45
17:12:30|48999.43
17:12:31|48999.44
17:12:33|48999.44
17:12:34|49000.27
17:12:35|49000.27
17:12:36|49000.27
17:12:37|49000.27
17:12:38|49023.42
17:12:39|49023.42
17:12:40|49023.42
17:12:41|49023.42
17:12:42|49023.42
17:12:43|49023.42
17:12:44|49023.42
17:12:45|49023.42
17:12:47|49023.42
17:12:47|48999.43
17:12:48|48999.42
17:12:50|48999.42
17:12:50|48975.51
17:12:51|48991.68
17:12:52|48991.68
17:12:53|48991.68
17:12:54|49001.57
17:12:55|49011.44
17:12:56|49011.44
17:12:57|49011.44
17:12:58|49013.32
17:12:59|48979.67
17:13:00|48979.67
17:13:01|48979.67
17:13:02|48979.67
17:13:03|48991.68
17:13:05|48994.5
17:13:05|49021.32
17:13:07|49024.95
17:13:07|49024.95
17:13:09|49024.95
17:13:10|49028.13
17:13:11|49028.13
17:13:12|49028.13
17:13:13|49031.88
17:13:14|49014.63
17:13:15|49014.63
17:13:16|49014.63
17:13:17|49014.63
17:13:18|49020.96
17:13:19|49020.96
17:13:20|49020.96
17:13:21|49020.96
17:13:22|49016.38
17:13:23|49016.38
17:13:24|49026.26
17:13:25|49026.26
17:13:26|49026.26
17:13:27|49031.2
17:13:28|49031.2
17:13:29|49035.
17:13:30|49035.
17:13:31|49035.
17:13:32|49015.26
17:13:33|49015.26
17:13:34|49015.26
17:13:35|49015.26
17:13:36|49015.26
17:13:38|49015.26
17:13:38|49015.26
17:13:39|49015.26
17:13:40|49015.26
17:13:41|49015.26
17:13:42|49015.26
17:13:43|49015.26
17:13:45|49015.26
17:13:45|49015.26
17:13:46|49015.26
17:13:48|49024.5
17:13:48|49028.58
17:13:49|49028.58
17:13:50|49028.58
17:13:51|49028.58
17:13:53|49024.13
17:13:54|49024.14
17:13:55|49024.14
17:13:56|49038.4
17:13:57|49059.37
17:13:57|49059.37
17:13:59|49059.37
17:13:59|49043.09
17:14:01|49050.96
17:14:02|49046.02
17:14:03|49046.02
17:14:04|49046.02
17:14:05|49046.02
17:14:05|49046.02
17:14:06|49050.69
17:14:08|49050.69
17:14:09|49060.
17:14:09|49060.
17:14:10|49060.
17:14:11|49060.
17:14:13|49060.
17:14:14|49060.
17:14:15|49060.
17:14:16|49060.84
17:14:17|49060.84
17:14:18|49060.84
17:14:19|49073.5
17:14:20|49087.54
17:14:21|49085.54
17:14:22|49085.54
17:14:23|49078.5
17:14:24|49051.63
17:14:25|49044.51
17:14:26|49044.51
17:14:27|49044.51
17:14:28|49044.51
17:14:30|49044.51
17:14:32|49044.51
17:14:32|49037.83
17:14:33|49037.83
17:14:35|49054.87
17:14:35|49038.95
17:14:37|49048.93
17:14:37|49055.9
17:14:39|49055.9
17:14:40|49055.9
17:14:41|49055.9
17:14:41|49055.9
17:14:43|49055.9
17:14:44|49057.72
17:14:45|49057.72
17:14:46|49057.72
17:14:47|49057.72
17:14:48|49057.72
17:14:49|49069.7
17:14:50|49080.58
17:14:51|49080.82
17:14:52|49080.82
17:14:53|49088.4
17:14:54|49088.4
17:14:55|49088.4
17:14:56|49088.4
17:14:57|49073.53
17:14:58|49073.53
17:14:59|49073.53
17:15:00|49073.53
17:15:01|49073.53
17:15:02|49080.6
17:15:04|49084.5
17:15:04|49084.5
17:15:05|49089.4
17:15:06|49090.
17:15:07|49090.
17:15:08|49090.
17:15:10|49090.
17:15:10|49090.
17:15:12|49093.32
17:15:12|49091.53
17:15:13|49091.53
17:15:14|49093.32
17:15:15|49085.54
17:15:16|49085.54
17:15:17|49085.54
17:15:18|49085.54
17:15:19|49085.54
17:15:20|49090.47
17:15:21|49090.49
17:15:22|49090.49
17:15:23|49090.49
17:15:24|49102.86
17:15:25|49116.73
17:15:26|49116.73
17:15:27|49119.12
17:15:28|49115.17
17:15:30|49100.
17:15:32|49088.35
17:15:32|49104.25
17:15:33|49117.13
17:15:35|49108.12
17:15:36|49108.13
17:15:37|49112.44
17:15:37|49112.44
17:15:39|49112.44
17:15:40|49107.31
17:15:40|49107.31
17:15:42|49107.31
17:15:43|49107.31
17:15:44|49107.31
17:15:45|49107.31
17:15:45|49107.31
17:15:47|49107.31
17:15:48|49107.31
17:15:49|49124.64
17:15:50|49124.64
17:15:51|49124.86
17:15:52|49124.86
17:15:53|49128.15
17:15:54|49128.16
17:15:55|49128.16
17:15:56|49128.16
17:15:57|49128.16
17:15:58|49129.56
17:15:59|49129.56
17:16:00|49131.09
17:16:01|49131.09
17:16:02|49131.09
17:16:03|49131.09
17:16:04|49134.59
17:16:05|49139.28
17:16:06|49139.28
17:16:07|49139.28
17:16:08|49139.28
17:16:09|49139.28
17:16:10|49139.28
17:16:12|49098.21
17:16:13|49098.2
17:16:14|49098.2
17:16:15|49098.2
17:16:15|49098.2
17:16:17|49103.56
17:16:17|49101.85
17:16:19|49101.85
17:16:20|49101.85
17:16:21|49105.3
17:16:22|49105.3
17:16:23|49105.3
17:16:24|49105.3
17:16:25|49105.3
17:16:26|49105.3
17:16:27|49105.3
17:16:28|49105.32
17:16:29|49109.36
17:16:31|49098.22
17:16:32|49095.94
17:16:33|49105.3
17:16:34|49105.3
17:16:35|49105.3
17:16:36|49105.3
17:16:37|49105.3
17:16:38|49105.3
17:16:39|49105.3
17:16:40|49105.3
17:16:41|49105.3
17:16:42|49105.3
17:16:43|49105.3
17:16:44|49105.3
17:16:45|49105.3
17:16:47|49105.3
17:16:47|49120.12
17:16:48|49113.04
17:16:49|49113.04
17:16:50|49113.04
17:16:51|49113.04
17:16:53|49113.04
17:16:54|49113.04
17:16:54|49113.04
17:16:56|49113.04
17:16:57|49113.04
17:16:58|49113.04
17:16:59|49100.01
17:16:59|49100.01
17:17:00|49100.01
17:17:02|49100.01
17:17:02|49100.01
17:17:04|49100.01
17:17:04|49120.04
17:17:05|49100.01
17:17:06|49100.01
17:17:08|49100.01
17:17:09|49100.01
17:17:09|49100.02
17:17:11|49100.02
17:17:12|49100.02
17:17:13|49100.02
17:17:13|49100.02
17:17:14|49100.02
17:17:15|49100.02
17:17:16|49100.02
17:17:17|49100.01
17:17:19|49100.02
17:17:19|49105.25
17:17:20|49114.9
17:17:21|49114.9
17:17:22|49121.81
17:17:24|49135.5
17:17:25|49136.54
17:17:26|49136.54
17:17:27|49144.29
17:17:28|49145.
17:17:29|49145.
17:17:30|49145.
17:17:31|49139.45
17:17:33|49139.45
17:17:34|49114.91
17:17:35|49114.91
17:17:36|49082.72
17:17:37|49078.32
17:17:38|49062.9
17:17:40|49067.79
17:17:41|49067.79
17:17:42|49062.89
17:17:43|49061.22
17:17:44|49061.22
17:17:45|49061.22
17:17:46|49055.58
17:17:47|49062.89
17:17:48|49063.56
17:17:49|49063.56
17:17:51|49067.8
17:17:52|49067.8
17:17:53|49072.71
17:17:53|49072.71
17:17:55|49083.67
17:17:56|49083.67
17:17:57|49089.92
17:17:59|49092.02
17:18:00|49092.02
17:18:01|49092.02
17:18:02|49092.02
17:18:03|49092.02
17:18:03|49087.44
17:18:05|49092.35
17:18:06|49092.35
17:18:07|49092.35
17:18:08|49092.35
17:18:09|49101.91
17:18:10|49101.91
17:18:11|49092.35
17:18:12|49107.08
17:18:13|49109.69
17:18:14|49109.69
17:18:15|49116.89
17:18:16|49100.18
17:18:17|49100.18
17:18:18|49100.18
17:18:19|49100.18
17:18:20|49100.18
17:18:21|49100.18
17:18:22|49100.18
17:18:23|49107.53
17:18:24|49107.53
17:18:25|49107.53
17:18:26|49107.53
17:18:27|49107.53
17:18:28|49107.53
17:18:29|49107.53
17:18:30|49107.53
17:18:31|49107.53
17:18:32|49107.53
17:18:33|49107.53
17:18:34|49120.
17:18:35|49120.
17:18:37|49120.
17:18:38|49141.45
17:18:39|49125.35
17:18:39|49139.44
17:18:41|49139.44
17:18:42|49139.44
17:18:43|49139.44
17:18:44|49139.44
17:18:45|49139.44
17:18:46|49139.44
17:18:47|49139.44
17:18:48|49139.44
17:18:49|49133.24
17:18:50|49133.24
17:18:51|49133.24
17:18:52|49133.24
17:18:53|49133.24
17:18:54|49133.24
17:18:55|49133.24
17:18:57|49133.25
17:18:58|49133.26
17:18:59|49133.26
17:19:00|49133.26
17:19:01|49133.26
17:19:02|49144.78
17:19:03|49141.44
17:19:04|49141.44
17:19:05|49141.44
17:19:06|49141.44
17:19:07|49141.44
17:19:09|49141.44
17:19:10|49133.25
17:19:10|49133.25
17:19:11|49133.25
17:19:13|49133.25
17:19:13|49133.25
17:19:14|49145.
17:19:16|49145.
17:19:16|49145.
17:19:17|49146.34
17:19:18|49146.87
17:19:19|49146.33
17:19:20|49140.48
17:19:21|49154.22
17:19:22|49154.22
17:19:23|49154.22
17:19:24|49154.22
17:19:25|49154.22
17:19:26|49163.65
17:19:27|49163.65
17:19:29|49163.65
17:19:30|49163.65
17:19:31|49163.65
17:19:31|49163.65
17:19:32|49165.92
17:19:34|49165.92
17:19:35|49165.92
17:19:36|49165.92
17:19:37|49165.91
17:19:38|49165.91
17:19:39|49154.18
17:19:40|49149.29
17:19:41|49165.76
17:19:42|49165.76
17:19:44|49165.76
17:19:44|49165.76
17:19:46|49165.76
17:19:47|49165.76
17:19:48|49165.76
17:19:49|49165.76
17:19:50|49165.76
17:19:52|49154.19
17:19:52|49165.82
17:19:53|49165.82
17:19:55|49159.1
17:19:55|49159.1
17:19:57|49159.1
17:19:57|49166.9
17:19:58|49166.9
17:19:59|49168.92
17:20:00|49168.92
17:20:01|49154.18
17:20:03|49149.27
17:20:04|49155.18
17:20:05|49155.18
17:20:06|49160.11
17:20:07|49160.11
17:20:08|49165.01
17:20:09|49165.01
17:20:10|49165.01
17:20:11|49165.01
17:20:12|49165.01
17:20:13|49165.01
17:20:14|49165.01
17:20:15|49165.01
17:20:16|49154.19
17:20:17|49154.19
17:20:18|49168.51
17:20:19|49168.51
17:20:20|49168.51
17:20:21|49168.51
17:20:22|49168.51
17:20:23|49168.51
17:20:24|49168.51
17:20:25|49168.51
17:20:26|49168.51
17:20:27|49168.51
17:20:28|49168.51
17:20:29|49159.1
17:20:30|49159.1
17:20:31|49159.1
17:20:32|49169.54
17:20:33|49169.54
17:20:34|49169.54
17:20:36|49169.54
17:20:37|49169.54
17:20:39|49169.54
17:20:40|49169.54
17:20:41|49169.54
17:20:42|49169.54
17:20:42|49169.54
17:20:43|49169.54
17:20:45|49150.94
17:20:45|49161.09
17:20:46|49169.41
17:20:49|49154.19
17:20:49|49154.18
17:20:50|49156.18
17:20:51|49156.18
17:20:53|49161.09
17:20:53|49161.09
17:20:54|49166.
17:20:55|49169.55
17:20:56|49169.55
17:20:57|49169.55
17:20:59|49169.55
17:20:59|49178.34
17:21:01|49178.34
17:21:02|49178.74
17:21:03|49193.21
17:21:04|49178.73
17:21:05|49178.73
17:21:05|49155.2
17:21:06|49133.26
17:21:07|49131.75
17:21:08|49119.83
17:21:10|49119.81
17:21:11|49126.72
17:21:12|49131.63
17:21:12|49131.63
17:21:13|49134.93
17:21:14|49146.36
17:21:15|49161.08
17:21:16|49161.08
17:21:18|49169.76
17:21:18|49169.83
17:21:19|49170.9
17:21:21|49185.64
17:21:22|49190.55
17:21:22|49178.73
17:21:23|49178.73
17:21:24|49178.73
17:21:26|49178.73
17:21:27|49178.73
17:21:27|49168.91
17:21:29|49162.69
17:21:29|49154.2
17:21:31|49154.2
17:21:32|49154.2
17:21:33|49154.2
17:21:34|49154.2
17:21:35|49154.2
17:21:37|49154.2
17:21:37|49161.09
17:21:39|49166.
17:21:40|49166.
17:21:41|49166.
17:21:42|49166.
17:21:44|49175.82
17:21:45|49177.17
17:21:45|49177.17
17:21:47|49177.17
17:21:47|49177.17
17:21:49|49177.17
17:21:50|49177.17
17:21:50|49177.17
17:21:52|49177.17
17:21:52|49177.17
17:21:55|49177.17
17:21:55|49177.17
17:21:57|49177.17
17:21:57|49177.17
17:21:58|49177.17
17:21:59|49177.17
17:22:00|49177.17
17:22:01|49177.17
17:22:03|49154.17
17:22:03|49166.
17:22:04|49166.
17:22:06|49159.09
17:22:07|49159.09
17:22:08|49159.09
17:22:08|49159.09
17:22:10|49159.09
17:22:11|49159.09
17:22:12|49154.2
17:22:12|49154.2
17:22:14|49166.
17:22:15|49166.
17:22:15|49170.29
17:22:17|49171.13
17:22:18|49171.13
17:22:19|49171.13
17:22:19|49171.13
17:22:20|49171.13
17:22:22|49171.13
17:22:23|49171.13
17:22:24|49171.13
17:22:25|49171.13
17:22:25|49171.13
17:22:27|49180.73
17:22:28|49182.18
17:22:29|49182.18
17:22:30|49168.92
17:22:31|49180.72
17:22:32|49180.73
17:22:33|49180.73
17:22:34|49180.73
17:22:35|49180.73
17:22:36|49183.12
17:22:38|49183.12
17:22:39|49183.12
17:22:41|49183.12
17:22:42|49183.12
17:22:42|49183.12
17:22:44|49183.12
17:22:45|49173.83
17:22:46|49180.73
17:22:47|49180.73
17:22:48|49180.73
17:22:49|49180.73
17:22:50|49190.55
17:22:51|49190.55
17:22:52|49190.55
17:22:53|49184.6
17:22:54|49183.64
17:22:55|49185.64
17:22:56|49185.64
17:22:58|49185.64
17:22:58|49190.55
17:22:59|49190.55
17:23:00|49190.55
17:23:02|49190.55
17:23:03|49190.55
17:23:03|49194.2
17:23:04|49194.2
17:23:05|49194.2
17:23:06|49190.56
17:23:07|49190.56
17:23:09|49190.56
17:23:10|49190.56
17:23:11|49195.
17:23:12|49195.
17:23:13|49195.
17:23:14|49200.
17:23:15|49207.61
17:23:17|49210.
17:23:17|49213.92
17:23:19|49215.23
17:23:20|49215.23
17:23:21|49222.19
17:23:21|49227.83
17:23:23|49223.36
17:23:24|49223.36
17:23:24|49223.36
17:23:25|49223.36
17:23:26|49213.1
17:23:28|49203.29
17:23:28|49204.87
17:23:29|49204.87
17:23:31|49204.87
17:23:32|49204.87
17:23:33|49204.87
17:23:33|49204.87
17:23:35|49210.19
17:23:36|49210.19
17:23:37|49210.19
17:23:39|49210.19
17:23:40|49210.18
17:23:40|49210.18
17:23:42|49210.18
17:23:43|49210.18
17:23:44|49210.18
17:23:45|49210.18
17:23:46|49189.97
17:23:47|49189.97
17:23:48|49189.97
17:23:49|49176.28
17:23:50|49177.14
17:23:51|49185.64
17:23:52|49185.64
17:23:53|49185.64
17:23:54|49185.64
17:23:55|49185.64
17:23:56|49185.64
17:23:57|49185.64
17:23:58|49193.47
17:23:59|49193.47
17:24:00|49213.15
17:24:02|49198.69
17:24:02|49198.69
17:24:04|49205.28
17:24:04|49205.28
17:24:05|49205.28
17:24:06|49205.28
17:24:07|49205.28
17:24:09|49205.49
17:24:09|49205.49
17:24:11|49205.49
17:24:12|49205.49
17:24:12|49203.28
17:24:13|49203.28
17:24:15|49203.28
17:24:15|49203.28
17:24:16|49205.28
17:24:17|49198.39
17:24:18|49198.39
17:24:20|49210.19
17:24:20|49210.19
17:24:21|49198.38
17:24:22|49198.38
17:24:23|49198.38
17:24:24|49198.38
17:24:26|49198.38
17:24:26|49198.38
17:24:27|49198.38
17:24:28|49198.38
17:24:29|49194.35
17:24:30|49193.8
17:24:31|49193.8
17:24:32|49193.8
17:24:33|49193.8
17:24:34|49193.8
17:24:35|49189.3
17:24:36|49189.3
17:24:37|49177.17
17:24:38|49177.17
17:24:40|49177.17
17:24:42|49177.17
17:24:43|49190.55
17:24:44|49190.55
17:24:45|49190.55
17:24:46|49190.55
17:24:47|49190.55
17:24:48|49190.55
17:24:49|49190.55
17:24:50|49190.55
17:24:51|49180.24
17:24:52|49180.24
17:24:53|49180.24
17:24:54|49188.24
17:24:55|49188.24
17:24:56|49188.24
17:24:57|49188.24
17:24:58|49188.24
17:24:59|49188.24
17:25:00|49188.24
17:25:01|49176.28
17:25:02|49176.28
17:25:03|49169.66
17:25:04|49175.81
17:25:05|49175.82
17:25:06|49175.82
17:25:07|49180.73
17:25:08|49180.73
17:25:09|49180.73
17:25:10|49180.73
17:25:11|49180.73
17:25:12|49180.73
17:25:13|49180.73
17:25:14|49180.73
17:25:15|49180.73
17:25:16|49180.73
17:25:17|49180.73
17:25:18|49180.73
17:25:19|49180.73
17:25:20|49180.73
17:25:21|49180.73
17:25:22|49180.73
17:25:23|49183.06
17:25:24|49183.06
17:25:25|49183.06
17:25:27|49183.06
17:25:27|49183.06
17:25:29|49183.06
17:25:30|49183.06
17:25:31|49183.06
17:25:31|49183.06
17:25:33|49183.06
17:25:34|49183.06
17:25:35|49184.35
17:25:36|49195.46
17:25:36|49195.46
17:25:37|49195.46
17:25:39|49195.46
17:25:41|49195.46
17:25:42|49195.46
17:25:43|49195.46
17:25:44|49195.46
17:25:45|49198.19
17:25:45|49198.19
17:25:47|49200.
17:25:48|49200.4
17:25:49|49200.4
17:25:50|49200.4
17:25:51|49200.4
17:25:52|49200.4
17:25:53|49200.4
17:25:54|49200.4
17:25:55|49200.4
17:25:56|49203.76
17:25:57|49203.76
17:25:58|49203.76
17:25:59|49203.76
17:26:00|49203.76
17:26:01|49203.76
17:26:02|49203.76
17:26:03|49203.76
17:26:04|49203.76
17:26:05|49203.76
17:26:06|49203.76
17:26:07|49213.03
17:26:08|49203.28
17:26:09|49203.28
17:26:10|49203.28
17:26:11|49203.28
17:26:12|49203.28
17:26:14|49203.28
17:26:14|49203.28
17:26:15|49203.28
17:26:17|49203.28
17:26:17|49203.28
17:26:18|49203.28
17:26:19|49203.28
17:26:20|49203.28
17:26:21|49203.28
17:26:23|49203.28
17:26:24|49203.28
17:26:25|49203.27
17:26:26|49210.19
17:26:26|49215.08
17:26:27|49215.08
17:26:28|49215.86
17:26:29|49215.86
17:26:31|49215.86
17:26:31|49215.86
17:26:33|49215.86
17:26:33|49215.86
17:26:35|49215.86
17:26:35|49215.86
17:26:36|49215.86
17:26:38|49217.73
17:26:38|49217.73
17:26:39|49217.52
17:26:41|49217.52
17:26:42|49217.52
17:26:44|49217.52
17:26:46|49217.52
17:26:46|49217.52
17:26:48|49217.52
17:26:48|49217.52
17:26:50|49217.52
17:26:51|49217.52
17:26:52|49217.52
17:26:53|49191.86
17:26:54|49200.37
17:26:54|49200.37
17:26:56|49200.37
17:26:57|49200.37
17:26:58|49203.17
17:26:58|49189.18
17:26:59|49189.18
17:27:00|49189.18
17:27:03|49189.18
17:27:03|49189.18
17:27:04|49189.18
17:27:05|49189.18
17:27:06|49189.18
17:27:08|49189.18
17:27:08|49189.18
17:27:09|49189.18
17:27:11|49189.18
17:27:11|49190.55
17:27:12|49190.55
17:27:13|49190.55
17:27:14|49190.55
17:27:15|49190.55
17:27:16|49190.55
17:27:18|49191.64
17:27:18|49195.46
17:27:19|49201.36
17:27:20|49204.37
17:27:22|49204.37
17:27:22|49204.37
17:27:23|49204.37
17:27:24|49204.37
17:27:25|49204.37
17:27:26|49193.47
17:27:27|49193.47
17:27:29|49193.47
17:27:30|49193.47
17:27:30|49193.47
17:27:32|49193.47
17:27:32|49193.47
17:27:34|49193.47
17:27:35|49193.47
17:27:36|49193.47
17:27:37|49193.47
17:27:38|49193.47
17:27:39|49193.47
17:27:40|49193.47
17:27:41|49193.47
17:27:42|49193.47
17:27:43|49193.47
17:27:44|49193.47
17:27:45|49193.47
17:27:46|49193.47
17:27:47|49193.47
17:27:48|49193.47
17:27:49|49195.46
17:27:50|49195.46
17:27:51|49195.46
17:27:52|49195.46
17:27:53|49199.12
17:27:54|49199.12
17:27:55|49199.12
17:27:56|49199.12
17:27:57|49199.12
17:27:58|49199.12
17:27:59|49199.12
17:28:01|49199.12
17:28:02|49199.12
17:28:02|49199.12
17:28:03|49195.46
17:28:04|49195.46
17:28:06|49195.46
17:28:06|49195.46
17:28:07|49195.46
17:28:08|49195.46
17:28:09|49195.46
17:28:10|49195.46
17:28:11|49195.46
17:28:12|49195.46
17:28:13|49195.46
17:28:14|49195.46
17:28:15|49195.46
17:28:17|49196.01
17:28:17|49196.01
17:28:19|49196.01
17:28:19|49196.01
17:28:21|49196.01
17:28:22|49196.01
17:28:23|49196.01
17:28:24|49196.01
17:28:24|49196.01
17:28:25|49196.01
17:28:27|49196.01
17:28:27|49196.01
17:28:28|49196.01
17:28:29|49196.01
17:28:31|49196.01
17:28:32|49188.56
17:28:33|49188.56
17:28:33|49188.56
17:28:35|49188.56
17:28:35|49188.56
17:28:36|49188.56
17:28:37|49188.56
17:28:39|49188.56
17:28:39|49188.56
17:28:41|49188.56
17:28:41|49188.56
17:28:42|49188.56
17:28:44|49188.56
17:28:44|49188.56
17:28:46|49188.56
17:28:47|49188.56
17:28:48|49188.56
17:28:49|49188.56
17:28:50|49188.56
17:28:51|49188.56
17:28:52|49188.56
17:28:53|49188.56
17:28:54|49188.56
17:28:55|49188.56
17:28:56|49188.56
17:28:57|49194.4
17:28:58|49194.4
17:28:59|49194.4
17:29:00|49194.4
17:29:01|49194.4
17:29:02|49205.28
17:29:03|49205.28
17:29:04|49205.28
17:29:05|49220.01
17:29:06|49220.01
17:29:08|49220.01
17:29:09|49220.01
17:29:10|49146.96
17:29:10|49145.89
17:29:12|49139.44
17:29:13|49154.98
17:29:14|49154.98
17:29:15|49158.69
17:29:16|49157.02
17:29:17|49157.02
17:29:18|49157.02
17:29:18|49168.81
17:29:19|49170.91
17:29:21|49170.91
17:29:22|49170.93
17:29:23|49170.93
17:29:24|49170.93
17:29:24|49170.93
17:29:26|49170.93
17:29:27|49170.93
17:29:28|49167.33
17:29:28|49162.8
17:29:30|49165.99
17:29:30|49165.99
17:29:31|49165.99
17:29:33|49165.99
17:29:34|49165.99
17:29:34|49165.99
17:29:36|49180.73
17:29:36|49185.24
17:29:38|49185.24
17:29:38|49185.24
17:29:39|49185.24
17:29:41|49185.24
17:29:42|49185.24
17:29:44|49185.24
17:29:45|49185.24
17:29:47|49185.24
17:29:47|49185.24
17:29:49|49185.24
17:29:50|49185.24
17:29:51|49185.24
17:29:52|49185.24
17:29:53|49185.24
17:29:55|49188.4
17:29:56|49188.4
17:29:56|49188.4
17:29:57|49188.4
17:29:58|49178.73
17:29:59|49178.73
17:30:01|49185.64
17:30:02|49185.64
17:30:03|49185.64
17:30:03|49185.64
17:30:04|49188.22
17:30:06|49193.46
17:30:06|49188.55
17:30:07|49184.98
17:30:09|49184.98
17:30:09|49184.98
17:30:11|49184.98
17:30:11|49184.98
17:30:12|49184.98
17:30:13|49184.98
17:30:15|49184.98
17:30:15|49184.98
17:30:16|49184.98
17:30:18|49178.73
17:30:19|49178.73
17:30:19|49178.73
17:30:21|49178.73
17:30:22|49178.73
17:30:22|49178.73
17:30:23|49173.85
17:30:24|49178.72
17:30:25|49168.91
17:30:26|49168.9
17:30:27|49168.9
17:30:29|49168.9
17:30:29|49168.91
17:30:31|49168.91
17:30:31|49168.91
17:30:32|49175.81
17:30:34|49164.01
17:30:34|49164.01
17:30:36|49159.72
17:30:36|49159.72
17:30:38|49159.72
17:30:39|49159.72
17:30:40|49154.22
17:30:41|49139.46
17:30:41|49139.46
17:30:42|49139.46
17:30:43|49139.46
17:30:46|49151.27
17:30:46|49151.27
17:30:48|49151.27
17:30:49|49157.29
17:30:49|49160.12
17:30:51|49160.12
17:30:52|49160.12
17:30:53|49160.12
17:30:53|49160.12
17:30:54|49160.12
17:30:56|49160.12
17:30:57|49160.12
17:30:58|49160.12
17:30:59|49160.12
17:31:00|49151.27
17:31:01|49156.18
17:31:02|49156.18
17:31:03|49156.18
17:31:04|49156.18
17:31:05|49156.18
17:31:07|49166.
17:31:07|49170.91
17:31:09|49170.91
17:31:09|49182.95
17:31:11|49182.95
17:31:12|49182.95
17:31:13|49182.95
17:31:14|49182.95
17:31:15|49182.95
17:31:16|49182.95
17:31:17|49173.83
17:31:18|49173.83
17:31:19|49185.64
17:31:20|49185.64
17:31:21|49185.64
17:31:22|49185.64
17:31:23|49185.64
17:31:24|49190.55
17:31:25|49190.55
17:31:26|49190.55
17:31:27|49190.55
17:31:28|49190.55
17:31:29|49190.55
17:31:31|49190.55
17:31:31|49183.64
17:31:33|49195.28
17:31:33|49185.64
17:31:34|49185.64
17:31:35|49190.55
17:31:36|49190.55
17:31:37|49190.55
17:31:38|49190.55
17:31:40|49190.55
17:31:40|49200.
17:31:42|49200.
17:31:42|49200.
17:31:43|49200.
17:31:44|49208.23
17:31:46|49208.23
17:31:48|49208.23
17:31:49|49208.23
17:31:50|49209.5
17:31:51|49209.5
17:31:52|49209.5
17:31:52|49209.5
17:31:54|49209.5
17:31:55|49209.5
17:31:56|49209.51
17:31:57|49209.51
17:31:58|49220.
17:31:59|49220.
17:32:00|49220.
17:32:01|49220.
17:32:02|49220.
17:32:04|49220.
17:32:05|49220.
17:32:06|49222.44
17:32:06|49225.72
17:32:07|49225.72
17:32:09|49225.72
17:32:10|49225.72
17:32:10|49225.72
17:32:11|49225.72
17:32:12|49225.72
17:32:14|49225.72
17:32:15|49229.82
17:32:16|49229.82
17:32:17|49229.82
17:32:18|49229.82
17:32:18|49229.82
17:32:19|49229.82
17:32:20|49229.82
17:32:21|49229.82
17:32:22|49229.82
17:32:23|49229.82
17:32:25|49229.82
17:32:26|49229.82
17:32:27|49229.82
17:32:28|49229.82
17:32:28|49229.82
17:32:29|49229.82
17:32:31|49218.01
17:32:32|49218.01
17:32:32|49215.1
17:32:34|49220.01
17:32:34|49220.01
17:32:36|49220.01
17:32:37|49220.01
17:32:38|49220.01
17:32:38|49220.01
17:32:39|49220.01
17:32:41|49220.01
17:32:42|49220.01
17:32:42|49225.86
17:32:44|49238.4
17:32:45|49238.4
17:32:46|49238.4
17:32:48|49250.8
17:32:49|49250.8
17:32:50|49250.8
17:32:51|49250.8
17:32:52|49247.39
17:32:53|49237.65
17:32:55|49237.65
17:32:55|49237.64
17:32:57|49237.64
17:32:57|49237.64
17:32:58|49237.64
17:32:59|49237.64
17:33:01|49237.64
17:33:01|49250.41
17:33:02|49250.41
17:33:04|49250.41
17:33:05|49250.41
17:33:06|49250.41
17:33:07|49234.94
17:33:08|49247.98
17:33:09|49249.27
17:33:11|49249.27
17:33:11|49242.57
17:33:12|49242.57
17:33:14|49242.57
17:33:14|49242.57
17:33:16|49254.
17:33:17|49254.
17:33:18|49254.
17:33:18|49254.
17:33:20|49263.3
17:33:21|49264.7
17:33:22|49269.65
17:33:23|49269.65
17:33:23|49271.07
17:33:24|49271.07
17:33:25|49275.51
17:33:27|49293.66
17:33:29|49288.29
17:33:29|49294.11
17:33:30|49300.
17:33:31|49300.
17:33:32|49300.
17:33:33|49295.37
17:33:35|49300.
17:33:35|49300.
17:33:36|49300.51
17:33:37|49305.15
17:33:38|49286.76
17:33:39|49286.76
17:33:40|49286.76
17:33:41|49286.76
17:33:42|49294.65
17:33:43|49294.65
17:33:44|49294.64
17:33:45|49294.64
17:33:46|49286.76
17:33:48|49305.72
17:33:50|49291.67
17:33:51|49303.48
17:33:52|49305.72
17:33:53|49305.72
17:33:54|49305.72
17:33:55|49305.72
17:33:56|49305.72
17:33:57|49305.72
17:33:58|49305.72
17:33:59|49305.72
17:34:00|49305.72
17:34:01|49305.72
17:34:02|49305.72
17:34:03|49305.72
17:34:04|49305.72
17:34:05|49305.72
17:34:06|49305.72
17:34:08|49305.72
17:34:08|49305.72
17:34:09|49305.72
17:34:11|49305.72
17:34:11|49305.72
17:34:13|49305.72
17:34:13|49298.7
17:34:15|49298.7
17:34:16|49298.7
17:34:16|49298.7
17:34:17|49298.7
17:34:19|49298.7
17:34:19|49298.7
17:34:20|49298.7
17:34:21|49298.7
17:34:22|49298.7
17:34:23|49298.7
17:34:24|49298.7
17:34:25|49298.7
17:34:26|49298.7
17:34:27|49301.04
17:34:28|49301.04
17:34:29|49301.04
17:34:30|49301.04
17:34:32|49301.04
17:34:32|49308.39
17:34:33|49313.3
17:34:35|49313.3
17:34:35|49313.3
17:34:36|49317.14
17:34:37|49301.69
17:34:38|49301.7
17:34:40|49308.39
17:34:40|49311.16
17:34:41|49299.31
17:34:42|49274.02
17:34:44|49283.84
17:34:45|49308.26
17:34:46|49307.38
17:34:47|49300.04
17:34:48|49300.04
17:34:49|49300.04
17:34:50|49300.04
17:34:51|49300.04
17:34:52|49297.67
17:34:53|49281.85
17:34:54|49281.85
17:34:55|49298.57
17:34:56|49298.57
17:34:57|49302.6
17:34:58|49302.6
17:35:00|49303.48
17:35:00|49303.48
17:35:01|49303.48
17:35:02|49303.48
17:35:04|49307.51
17:35:05|49313.29
17:35:05|49313.29
17:35:07|49313.29
17:35:07|49313.29
17:35:08|49313.29
17:35:09|49313.29
17:35:11|49313.29
17:35:11|49308.29
17:35:13|49308.29
17:35:13|49313.3
17:35:15|49313.3
17:35:15|49313.3
17:35:16|49313.3
17:35:18|49313.3
17:35:18|49313.3
17:35:19|49313.3
17:35:21|49313.3
17:35:22|49313.3
17:35:23|49313.3
17:35:23|49308.3
17:35:24|49301.49
17:35:26|49301.49
17:35:26|49301.49
17:35:27|49315.15
17:35:28|49318.21
17:35:29|49318.21
17:35:31|49311.3
17:35:32|49311.3
17:35:33|49311.3
17:35:34|49309.19
17:35:35|49309.19
17:35:35|49303.48
17:35:37|49307.5
17:35:37|49308.39
17:35:38|49308.39
17:35:40|49308.39
17:35:41|49308.39
17:35:42|49308.39
17:35:43|49305.97
17:35:43|49305.97
17:35:45|49305.97
17:35:46|49305.97
17:35:46|49305.97
17:35:48|49305.97
17:35:49|49305.97
17:35:51|49296.57
17:35:51|49296.57
17:35:52|49293.17
17:35:54|49293.17
17:35:55|49293.15
17:35:55|49293.15
17:35:57|49293.15
17:35:58|49293.15
17:35:59|49290.72
17:36:00|49290.72
17:36:01|49300.
17:36:03|49300.
17:36:04|49300.
17:36:05|49300.
17:36:06|49282.02
17:36:07|49267.12
17:36:08|49267.12
17:36:09|49274.19
17:36:10|49274.19
17:36:10|49274.19
17:36:11|49274.19
17:36:13|49274.19
17:36:14|49274.2
17:36:16|49277.07
17:36:16|49277.07
17:36:17|49277.07
17:36:18|49271.73
17:36:19|49271.73
17:36:21|49271.73
17:36:21|49271.73
17:36:22|49271.73
17:36:24|49271.73
17:36:24|49271.73
17:36:25|49271.73
17:36:26|49271.73
17:36:27|49271.73
17:36:29|49271.73
17:36:29|49271.73
17:36:30|49271.73
17:36:31|49271.73
17:36:32|49271.73
17:36:33|49271.73
17:36:34|49271.73
17:36:36|49271.73
17:36:36|49271.73
17:36:37|49271.73
17:36:38|49266.21
17:36:40|49266.21
17:36:41|49266.21
17:36:42|49266.21
17:36:42|49266.21
17:36:44|49266.21
17:36:44|49266.21
17:36:45|49266.21
17:36:46|49266.21
17:36:48|49266.21
17:36:48|49266.21
17:36:50|49266.21
17:36:52|49266.2
17:36:52|49266.2
17:36:53|49266.2
17:36:54|49266.2
17:36:56|49266.2
17:36:56|49266.2
17:36:58|49266.2
17:36:58|49266.2
17:37:00|49266.2
17:37:01|49266.2
17:37:02|49266.2
17:37:03|49263.3
17:37:04|49263.3
17:37:05|49263.3
17:37:07|49263.3
17:37:08|49263.3
17:37:09|49261.48
17:37:09|49261.48
17:37:10|49265.22
17:37:12|49261.48
17:37:12|49278.93
17:37:14|49281.22
17:37:14|49281.22
17:37:16|49281.22
17:37:16|49283.84
17:37:18|49283.84
17:37:18|49283.84
17:37:19|49283.84
17:37:21|49283.87
17:37:22|49283.87
17:37:23|49283.87
17:37:24|49283.87
17:37:25|49283.87
17:37:26|49283.87
17:37:26|49283.87
17:37:27|49283.87
17:37:29|49283.87
17:37:30|49283.87
17:37:31|49283.87
17:37:32|49283.87
17:37:33|49283.87
17:37:34|49283.87
17:37:34|49283.87
17:37:36|49283.87
17:37:37|49283.87
17:37:38|49283.87
17:37:39|49283.87
17:37:40|49278.65
17:37:41|49298.64
17:37:42|49298.64
17:37:42|49298.64
17:37:44|49313.67
17:37:45|49315.94
17:37:46|49315.94
17:37:47|49315.94
17:37:47|49315.94
17:37:48|49315.94
17:37:49|49315.94
17:37:50|49292.47
17:37:53|49292.47
17:37:54|49292.47
17:37:55|49292.47
17:37:56|49292.47
17:37:57|49292.47
17:37:58|49303.48
17:37:59|49303.48
17:38:00|49303.48
17:38:01|49303.48
17:38:02|49303.48
17:38:03|49303.48
17:38:04|49303.48
17:38:05|49329.56
17:38:06|49321.12
17:38:07|49321.12
17:38:08|49321.12
17:38:09|49321.12
17:38:10|49321.12
17:38:11|49328.03
17:38:12|49328.03
17:38:13|49328.03
17:38:14|49332.94
17:38:15|49338.4
17:38:16|49331.76
17:38:18|49337.86
17:38:18|49337.86
17:38:20|49337.86
17:38:20|49337.86
17:38:21|49344.31
17:38:22|49344.31
17:38:24|49344.31
17:38:24|49344.31
17:38:25|49344.31
17:38:26|49344.31
17:38:27|49344.31
17:38:28|49344.31
17:38:30|49344.31
17:38:30|49344.31
17:38:31|49346.18
17:38:32|49346.19
17:38:33|49346.19
17:38:35|49346.19
17:38:35|49346.18
17:38:36|49346.18
17:38:37|49346.18
17:38:38|49346.18
17:38:40|49335.87
17:38:41|49342.76
17:38:42|49342.76
17:38:43|49342.76
17:38:44|49346.2
17:38:44|49347.33
17:38:46|49347.33
17:38:47|49347.33
17:38:48|49347.33
17:38:48|49335.89
17:38:49|49335.89
17:38:51|49335.89
17:38:51|49335.87
17:38:54|49335.87
17:38:54|49335.87
17:38:56|49335.87
17:38:57|49326.88
17:38:58|49326.88
17:38:58|49326.88
17:39:00|49337.84
17:39:02|49321.2
17:39:03|49342.76
17:39:04|49348.18
17:39:05|49348.64
17:39:05|49348.64
17:39:07|49348.64
17:39:07|49348.64
17:39:09|49348.64
17:39:10|49348.64
17:39:11|49347.67
17:39:12|49347.67
17:39:14|49347.67
17:39:14|49347.67
17:39:16|49347.67
17:39:16|49335.85
17:39:17|49335.85
17:39:20|49335.84
17:39:21|49335.84
17:39:22|49335.84
17:39:24|49335.84
17:39:24|49342.76
17:39:25|49342.76
17:39:26|49342.76
17:39:27|49342.76
17:39:28|49342.76
17:39:30|49342.76
17:39:30|49342.76
17:39:31|49342.76
17:39:32|49348.65
17:39:33|49348.65
17:39:34|49348.65
17:39:35|49348.65
17:39:36|49348.65
17:39:37|49348.65
17:39:38|49348.99
17:39:39|49348.99
17:39:40|49348.99
17:39:41|49348.98
17:39:43|49348.98
17:39:43|49348.98
17:39:44|49348.98
17:39:46|49348.98
17:39:47|49348.98
17:39:47|49348.98
17:39:48|49348.98
17:39:49|49349.98
17:39:51|49352.58
17:39:52|49352.58
17:39:52|49352.58
17:39:54|49357.14
17:39:56|49358.97
17:39:58|49359.66
17:39:59|49359.66
17:40:00|49360.
17:40:00|49360.
17:40:01|49360.
17:40:03|49360.
17:40:04|49362.44
17:40:04|49363.54
17:40:05|49363.54
17:40:07|49364.39
17:40:08|49364.39
17:40:10|49359.1
17:40:11|49359.1
17:40:12|49359.1
17:40:12|49359.1
17:40:13|49352.4
17:40:15|49352.4
17:40:16|49352.57
17:40:17|49352.57
17:40:19|49352.57
17:40:20|49347.67
17:40:20|49352.58
17:40:22|49340.76
17:40:23|49340.76
17:40:23|49340.76
17:40:24|49332.59
17:40:25|49352.58
17:40:26|49357.49
17:40:27|49357.49
17:40:28|49357.49
17:40:30|49357.49
17:40:31|49357.49
17:40:31|49357.49
17:40:32|49357.49
17:40:33|49357.49
17:40:34|49357.49
17:40:35|49364.39
17:40:36|49355.48
17:40:37|49355.48
17:40:38|49355.48
17:40:39|49355.48
17:40:40|49355.48
17:40:41|49355.48
17:40:42|49355.48
17:40:43|49355.48
17:40:45|49364.32
17:40:45|49364.32
17:40:46|49364.4
17:40:47|49364.4
17:40:48|49364.4
17:40:49|49364.4
17:40:51|49364.4
17:40:51|49368.9
17:40:53|49368.9
17:40:53|49368.9
17:40:56|49371.9
17:40:57|49371.9
17:40:59|49371.92
17:40:59|49371.92
17:41:00|49371.92
17:41:01|49371.92
17:41:03|49360.16
17:41:04|49360.16
17:41:05|49360.16
17:41:06|49367.31
17:41:07|49375.83
17:41:07|49376.04
17:41:08|49376.04
17:41:10|49376.04
17:41:11|49376.04
17:41:11|49380.54
17:41:12|49380.54
17:41:13|49380.54
17:41:15|49383.13
17:41:15|49383.13
17:41:17|49383.13
17:41:17|49383.13
17:41:19|49383.13
17:41:19|49383.13
17:41:21|49383.38
17:41:22|49383.38
17:41:22|49375.14
17:41:23|49375.14
17:41:24|49375.14
17:41:25|49375.14
17:41:26|49365.31
17:41:28|49377.13
17:41:28|49380.04
17:41:29|49363.14
17:41:31|49360.45
17:41:31|49385.61
17:41:33|49385.68
17:41:34|49385.7
17:41:34|49385.7
17:41:36|49385.7
17:41:36|49385.7
17:41:38|49385.7
17:41:39|49387.09
17:41:40|49387.09
17:41:41|49387.09
17:41:42|49387.09
17:41:43|49387.09
17:41:44|49387.09
17:41:45|49387.09
17:41:46|49387.09
17:41:47|49387.08
17:41:48|49387.08
17:41:50|49378.9
17:41:50|49378.9
17:41:51|49378.9
17:41:53|49378.9
17:41:53|49378.9
17:41:55|49378.9
17:41:55|49386.94
17:41:57|49386.94
17:41:58|49380.05
17:41:59|49387.09
17:42:00|49387.09
17:42:02|49387.09
17:42:02|49387.09
17:42:04|49387.09
17:42:04|49387.09
17:42:05|49387.09
17:42:07|49387.09
17:42:08|49388.68
17:42:09|49388.68
17:42:10|49388.68
17:42:11|49388.68
17:42:12|49384.95
17:42:13|49384.95
17:42:14|49384.95
17:42:15|49384.95
17:42:16|49384.95
17:42:17|49384.95
17:42:18|49384.95
17:42:19|49384.95
17:42:19|49384.95
17:42:21|49384.95
17:42:22|49384.95
17:42:23|49384.95
17:42:24|49384.95
17:42:25|49384.95
17:42:26|49384.95
17:42:27|49384.95
17:42:28|49384.95
17:42:29|49384.95
17:42:30|49365.32
17:42:31|49365.32
17:42:32|49365.32
17:42:33|49372.22
17:42:34|49372.22
17:42:35|49372.22
17:42:36|49374.18
17:42:37|49375.51
17:42:38|49375.51
17:42:39|49375.51
17:42:40|49375.51
17:42:41|49375.51
17:42:42|49375.51
17:42:43|49375.51
17:42:44|49375.51
17:42:45|49375.51
17:42:46|49375.51
17:42:47|49375.51
17:42:48|49375.51
17:42:49|49375.51
17:42:50|49375.51
17:42:51|49375.51
17:42:52|49375.51
17:42:53|49375.51
17:42:54|49375.51
17:42:55|49375.51
17:42:56|49375.52
17:42:58|49378.15
17:42:59|49378.15
17:43:00|49378.15
17:43:01|49378.15
17:43:02|49378.15
17:43:03|49382.04
17:43:05|49386.95
17:43:06|49386.95
17:43:07|49386.95
17:43:08|49386.95
17:43:09|49386.95
17:43:10|49386.95
17:43:11|49386.95
17:43:12|49386.95
17:43:13|49386.95
17:43:14|49386.95
17:43:15|49386.96
17:43:16|49386.96
17:43:17|49386.96
17:43:18|49386.96
17:43:19|49392.3
17:43:20|49392.3
17:43:21|49392.3
17:43:22|49392.3
17:43:23|49392.3
17:43:24|49392.3
17:43:25|49392.3
17:43:26|49392.3
17:43:27|49392.3
17:43:28|49393.43
17:43:29|49393.43
17:43:30|49393.43
17:43:31|49393.43
17:43:32|49393.43
17:43:33|49395.
17:43:34|49395.
17:43:35|49395.
17:43:36|49395.
17:43:37|49395.
17:43:38|49399.07
17:43:39|49399.07
17:43:41|49399.07
17:43:42|49399.07
17:43:42|49399.07
17:43:43|49396.55
17:43:45|49396.55
17:43:45|49396.55
17:43:46|49396.55
17:43:47|49396.55
17:43:48|49396.55
17:43:49|49396.55
17:43:50|49396.55
17:43:51|49396.55
17:43:53|49396.55
17:43:54|49396.55
17:43:54|49399.99
17:43:55|49399.99
17:43:57|49399.99
17:43:58|49399.99
17:43:59|49399.99
17:44:00|49399.99
17:44:02|49400.
17:44:03|49400.
17:44:03|49400.
17:44:05|49400.
17:44:06|49400.
17:44:07|49400.
17:44:08|49400.
17:44:08|49400.
17:44:10|49400.
17:44:10|49400.
17:44:11|49400.
17:44:12|49400.
17:44:14|49400.
17:44:15|49400.
17:44:16|49400.
17:44:17|49400.
17:44:18|49400.
17:44:19|49400.
17:44:20|49399.99
17:44:21|49399.99
17:44:22|49399.99
17:44:23|49399.98
17:44:24|49399.98
17:44:25|49399.98
17:44:26|49399.98
17:44:28|49384.95
17:44:28|49384.95
17:44:30|49384.95
17:44:30|49384.95
17:44:31|49384.95
17:44:32|49384.95
17:44:33|49384.95
17:44:34|49384.94
17:44:35|49384.94
17:44:37|49384.94
17:44:37|49384.94
17:44:38|49384.94
17:44:40|49384.94
17:44:41|49384.94
17:44:42|49384.94
17:44:42|49384.94
17:44:43|49394.11
17:44:45|49394.11
17:44:45|49394.11
17:44:47|49394.11
17:44:49|49394.11
17:44:49|49394.11
17:44:50|49394.11
17:44:51|49394.11
17:44:52|49394.11
17:44:53|49394.11
17:44:54|49394.11
17:44:55|49394.11
17:44:56|49394.11
17:44:57|49394.11
17:44:59|49394.12
17:45:01|49394.12
17:45:02|49394.12
17:45:03|49394.12
17:45:03|49394.12
17:45:05|49398.61
17:45:06|49398.61
17:45:07|49398.61
17:45:09|49398.61
17:45:09|49398.8
17:45:10|49404.51
17:45:12|49411.76
17:45:13|49412.28
17:45:14|49412.28
17:45:15|49412.28
17:45:16|49418.64
17:45:17|49418.64
17:45:18|49418.64
17:45:18|49418.64
17:45:20|49418.64
17:45:21|49409.51
17:45:21|49413.25
17:45:23|49413.25
17:45:24|49413.25
17:45:25|49418.65
17:45:26|49420.
17:45:26|49421.31
17:45:27|49422.75
17:45:29|49422.75
17:45:30|49424.03
17:45:30|49429.58
17:45:32|49437.28
17:45:34|49437.28
17:45:35|49437.28
17:45:36|49437.28
17:45:37|49437.28
17:45:38|49437.28
17:45:39|49437.28
17:45:40|49435.83
17:45:42|49437.3
17:45:42|49437.3
17:45:43|49437.3
17:45:44|49437.3
17:45:45|49437.3
17:45:46|49432.13
17:45:47|49432.13
17:45:48|49432.13
17:45:49|49432.13
17:45:50|49432.13
17:45:51|49432.13
17:45:53|49432.13
17:45:53|49432.11
17:45:55|49432.11
17:45:55|49432.11
17:45:57|49432.11
17:45:58|49432.11
17:45:58|49414.41
17:46:00|49414.41
17:46:01|49414.41
17:46:02|49414.41
17:46:03|49414.41
17:46:05|49414.41
17:46:06|49414.41
17:46:07|49414.41
17:46:07|49414.4
17:46:09|49414.4
17:46:10|49414.4
17:46:11|49414.4
17:46:12|49409.78
17:46:13|49409.78
17:46:15|49409.78
17:46:16|49409.78
17:46:16|49409.78
17:46:17|49405.75
17:46:18|49405.75
17:46:19|49405.75
17:46:20|49405.75
17:46:21|49405.75
17:46:23|49405.75
17:46:24|49405.75
17:46:25|49392.33
17:46:26|49390.
17:46:26|49390.
17:46:27|49390.
17:46:28|49390.
17:46:29|49390.
17:46:30|49373.04
17:46:31|49373.04
17:46:32|49368.72
17:46:33|49368.72
17:46:34|49372.29
17:46:35|49372.29
17:46:36|49372.28
17:46:37|49372.28
17:46:38|49372.28
17:46:39|49365.01
17:46:40|49365.01
17:46:42|49365.01
17:46:43|49365.01
17:46:44|49365.01
17:46:45|49365.01
17:46:46|49365.01
17:46:47|49365.01
17:46:48|49365.01
17:46:49|49365.01
17:46:50|49365.01
17:46:51|49365.01
17:46:52|49369.81
17:46:53|49372.22
17:46:54|49382.04
17:46:55|49382.04
17:46:56|49382.04
17:46:57|49382.04
17:46:58|49382.04
17:46:59|49382.04
17:47:00|49382.04
17:47:01|49382.04
17:47:03|49382.04
17:47:03|49382.04
17:47:05|49382.05
17:47:06|49382.05
17:47:07|49382.05
17:47:08|49382.05
17:47:10|49382.05
17:47:11|49382.05
17:47:11|49382.05
17:47:12|49382.05
17:47:13|49382.05
17:47:15|49382.05
17:47:16|49382.05
17:47:16|49382.05
17:47:17|49382.05
17:47:18|49382.05
17:47:19|49382.05
17:47:20|49382.05
17:47:21|49382.05
17:47:23|49382.05
17:47:24|49382.05
17:47:25|49382.05
17:47:27|49365.01
17:47:28|49365.01
17:47:29|49365.01
17:47:29|49345.02
17:47:31|49356.2
17:47:32|49356.2
17:47:32|49365.31
17:47:34|49365.31
17:47:35|49365.31
17:47:36|49365.31
17:47:36|49365.31
17:47:37|49365.31
17:47:39|49365.31
17:47:40|49365.41
17:47:41|49377.49
17:47:42|49386.69
17:47:43|49386.69
17:47:44|49386.69
17:47:45|49391.08
17:47:46|49399.77
17:47:46|49404.46
17:47:48|49404.46
17:47:49|49404.46
17:47:50|49394.77
17:47:50|49394.77
17:47:51|49394.77
17:47:53|49394.77
17:47:54|49389.86
17:47:55|49389.86
17:47:57|49382.48
17:47:57|49382.48
17:47:58|49382.48
17:47:59|49382.48
17:48:00|49382.48
17:48:02|49382.48
17:48:04|49382.48
17:48:05|49382.48
17:48:06|49382.48
17:48:06|49382.48
17:48:07|49382.48
17:48:08|49382.48
17:48:10|49382.48
17:48:11|49382.48
17:48:11|49375.14
17:48:13|49375.14
17:48:13|49385.76
17:48:15|49385.76
17:48:15|49404.47
17:48:16|49407.91
17:48:17|49407.91
17:48:19|49407.91
17:48:21|49407.91
17:48:21|49411.5
17:48:23|49411.5
17:48:24|49411.5
17:48:25|49411.5
17:48:26|49419.
17:48:27|49424.03
17:48:28|49424.03
17:48:29|49436.04
17:48:30|49436.04
17:48:31|49436.04
17:48:32|49436.04
17:48:33|49436.04
17:48:34|49417.55
17:48:35|49431.14
17:48:36|49435.26
17:48:37|49435.26
17:48:38|49438.53
17:48:39|49438.53
17:48:40|49438.53
17:48:41|49438.53
17:48:42|49444.
17:48:43|49444.
17:48:44|49444.
17:48:45|49444.
17:48:46|49434.05
17:48:47|49434.05
17:48:48|49434.05
17:48:49|49434.05
17:48:50|49434.05
17:48:51|49434.05
17:48:52|49434.05
17:48:53|49440.95
17:48:54|49440.95
17:48:55|49436.05
17:48:56|49436.05
17:48:57|49436.05
17:48:58|49436.05
17:49:00|49436.05
17:49:00|49436.05
17:49:02|49436.05
17:49:03|49436.05
17:49:04|49436.05
17:49:05|49436.05
17:49:06|49436.05
17:49:07|49436.05
17:49:08|49436.05
17:49:09|49436.05
17:49:10|49436.05
17:49:11|49440.95
17:49:12|49440.95
17:49:13|49440.95
17:49:14|49440.95
17:49:15|49440.95
17:49:17|49436.05
17:49:17|49436.05
17:49:18|49443.88
17:49:20|49450.25
17:49:21|49450.25
17:49:22|49450.25
17:49:22|49450.25
17:49:24|49450.25
17:49:25|49450.25
17:49:26|49450.25
17:49:27|49445.87
17:49:27|49445.87
17:49:29|49445.87
17:49:29|49445.87
17:49:30|49445.87
17:49:31|49445.87
17:49:32|49445.87
17:49:33|49445.87
17:49:34|49445.87
17:49:36|49450.78
17:49:36|49450.78
17:49:37|49457.73
17:49:38|49457.73
17:49:39|49457.73
17:49:40|49457.73
17:49:41|49457.73
17:49:43|49446.95
17:49:43|49429.14
17:49:44|49429.14
17:49:46|49429.14
17:49:47|49429.14
17:49:47|49436.05
17:49:49|49436.05
17:49:49|49436.05
17:49:51|49436.05
17:49:51|49436.05
17:49:52|49436.05
17:49:54|49436.05
17:49:54|49436.05
17:49:55|49436.05
17:49:57|49436.05
17:49:57|49436.05
17:49:59|49435.79
17:50:00|49435.79
17:50:01|49435.79
17:50:02|49420.23
17:50:03|49431.12
17:50:05|49431.12
17:50:05|49431.12
17:50:06|49431.12
17:50:08|49409.49
17:50:09|49416.42
17:50:10|49416.42
17:50:11|49416.42
17:50:13|49416.42
17:50:13|49416.42
17:50:15|49416.42
17:50:16|49416.42
17:50:16|49416.42
17:50:18|49416.42
17:50:19|49416.42
17:50:19|49416.42
17:50:20|49396.5
17:50:22|49396.5
17:50:22|49411.5
17:50:24|49433.87
17:50:25|49433.87
17:50:26|49433.87
17:50:28|49433.87
17:50:29|49433.87
17:50:29|49440.96
17:50:31|49440.96
17:50:32|49440.96
17:50:32|49440.96
17:50:34|49440.96
17:50:35|49440.96
17:50:36|49461.22
17:50:37|49461.22
17:50:37|49461.22
17:50:39|49461.22
17:50:40|49461.22
17:50:41|49461.22
17:50:42|49449.9
17:50:43|49459.52
17:50:43|49462.1
17:50:45|49464.28
17:50:46|49468.9
17:50:46|49468.9
17:50:48|49468.9
17:50:49|49468.9
17:50:50|49468.9
17:50:50|49468.9
17:50:51|49468.9
17:50:53|49468.9
17:50:53|49468.9
17:50:54|49468.9
17:50:56|49458.6
17:50:57|49424.24
17:50:57|49423.16
17:50:59|49429.14
17:50:59|49426.19
17:51:01|49426.19
17:51:02|49433.59
17:51:03|49433.59
17:51:03|49433.59
17:51:06|49433.59
17:51:07|49433.58
17:51:08|49433.58
17:51:09|49450.78
17:51:10|49448.78
17:51:11|49448.78
17:51:12|49438.96
17:51:13|49438.96
17:51:14|49438.96
17:51:15|49438.96
17:51:16|49438.96
17:51:17|49438.96
17:51:18|49438.96
17:51:19|49438.96
17:51:20|49438.96
17:51:21|49438.96
17:51:22|49438.96
17:51:23|49438.96
17:51:25|49438.96
17:51:25|49438.96
17:51:26|49438.96
17:51:28|49438.96
17:51:28|49438.96
17:51:29|49438.96
17:51:31|49444.95
17:51:31|49444.95
17:51:33|49444.95
17:51:33|49444.95
17:51:34|49447.72
17:51:35|49434.05
17:51:36|49434.05
17:51:38|49434.05
17:51:38|49440.96
17:51:39|49440.96
17:51:41|49440.96
17:51:43|49440.96
17:51:43|49445.04
17:51:44|49445.04
17:51:45|49445.04
17:51:46|49445.04
17:51:48|49445.04
17:51:49|49445.04
17:51:49|49445.04
17:51:50|49445.04
17:51:51|49445.04
17:51:53|49414.42
17:51:53|49421.32
17:51:54|49421.32
17:51:55|49421.32
17:51:56|49421.32
17:51:57|49421.32
17:51:58|49421.32
17:51:59|49421.32
17:52:00|49440.1
17:52:01|49440.1
17:52:02|49440.1
17:52:04|49440.1
17:52:04|49440.1
17:52:06|49435.2
17:52:08|49435.2
17:52:08|49435.2
17:52:09|49435.2
17:52:10|49424.24
17:52:11|49436.05
17:52:13|49436.05
17:52:13|49436.05
17:52:14|49436.05
17:52:15|49436.05
17:52:16|49436.05
17:52:17|49436.05
17:52:19|49436.05
17:52:20|49436.05
17:52:20|49436.05
17:52:22|49436.05
17:52:22|49436.05
17:52:23|49436.05
17:52:25|49436.05
17:52:26|49436.05
17:52:27|49436.05
17:52:28|49436.05
17:52:29|49436.05
17:52:30|49436.05
17:52:31|49436.05
17:52:32|49436.05
17:52:33|49436.05
17:52:33|49436.05
17:52:35|49440.95
17:52:36|49440.95
17:52:37|49440.95
17:52:38|49440.95
17:52:39|49440.95
17:52:40|49440.95
17:52:41|49440.95
17:52:42|49440.95
17:52:43|49440.95
17:52:44|49440.95
17:52:45|49440.95
17:52:46|49440.95
17:52:47|49440.95
17:52:48|49440.95
17:52:49|49440.95
17:52:50|49440.95
17:52:51|49440.95
17:52:52|49440.95
17:52:53|49440.95
17:52:54|49440.95
17:52:55|49440.95
17:52:56|49440.95
17:52:57|49416.45
17:52:58|49416.45
17:52:59|49416.45
17:53:00|49416.45
17:53:01|49416.45
17:53:02|49404.6
17:53:03|49404.6
17:53:04|49404.6
17:53:05|49404.6
17:53:07|49411.5
17:53:08|49411.5
17:53:09|49411.5
17:53:11|49411.5
17:53:12|49411.5
17:53:13|49411.5
17:53:13|49411.5
17:53:14|49411.5
17:53:15|49411.5
17:53:17|49411.5
17:53:18|49399.77
17:53:19|49399.77
17:53:20|49399.77
17:53:21|49388.4
17:53:22|49383.32
17:53:23|49391.86
17:53:24|49391.86
17:53:24|49391.86
17:53:26|49391.86
17:53:27|49391.86
17:53:28|49391.86
17:53:29|49391.86
17:53:30|49391.86
17:53:31|49391.86
17:53:32|49391.86
17:53:34|49396.49
17:53:34|49396.49
17:53:36|49396.49
17:53:36|49391.86
17:53:38|49401.68
17:53:38|49406.59
17:53:40|49411.5
17:53:41|49415.15
17:53:42|49416.41
17:53:42|49409.5
17:53:44|49409.5
17:53:45|49409.5
17:53:45|49409.5
17:53:47|49409.5
17:53:48|49409.5
17:53:49|49409.5
17:53:50|49409.5
17:53:51|49409.5
17:53:51|49409.5
17:53:53|49409.5
17:53:54|49409.5
17:53:55|49409.5
17:53:55|49409.5
17:53:57|49409.5
17:53:58|49409.5
17:53:59|49409.5
17:54:00|49409.5
17:54:01|49409.5
17:54:02|49407.03
17:54:03|49407.03
17:54:04|49407.03
17:54:04|49407.03
17:54:05|49407.03
17:54:07|49407.03
17:54:08|49407.03
17:54:09|49407.03
17:54:11|49407.03
17:54:12|49407.03
17:54:13|49407.03
17:54:14|49407.03
17:54:15|49407.03
17:54:16|49407.03
17:54:17|49407.03
17:54:17|49407.03
17:54:19|49407.03
17:54:20|49407.03
17:54:21|49407.03
17:54:22|49407.03
17:54:23|49411.52
17:54:24|49411.52
17:54:25|49411.53
17:54:26|49421.32
17:54:27|49421.32
17:54:28|49414.41
17:54:29|49414.41
17:54:30|49414.41
17:54:31|49414.41
17:54:32|49414.41
17:54:33|49414.41
17:54:34|49414.41
17:54:35|49414.41
17:54:36|49414.41
17:54:37|49414.41
17:54:39|49409.51
17:54:39|49416.4
17:54:41|49416.4
17:54:42|49420.44
17:54:42|49420.44
17:54:43|49420.44
17:54:44|49420.44
17:54:46|49420.44
17:54:46|49420.44
17:54:47|49409.51
17:54:48|49409.51
17:54:49|49409.51
17:54:50|49409.51
17:54:51|49409.51
17:54:53|49409.5
17:54:54|49409.51
17:54:54|49409.51
17:54:55|49409.51
17:54:57|49409.51
17:54:57|49418.18
17:54:59|49418.18
17:55:01|49418.18
17:55:01|49415.7
17:55:02|49415.7
17:55:03|49415.7
17:55:04|49415.7
17:55:05|49415.7
17:55:07|49415.7
17:55:08|49415.7
17:55:10|49415.7
17:55:10|49395.75
17:55:11|49409.32
17:55:13|49406.6
17:55:13|49406.6
17:55:15|49406.6
17:55:16|49406.6
17:55:16|49406.6
17:55:17|49406.6
17:55:19|49406.6
17:55:20|49406.6
17:55:20|49438.39
17:55:21|49438.39
17:55:23|49438.39
17:55:24|49438.39
17:55:25|49438.39
17:55:26|49438.39
17:55:27|49424.26
17:55:28|49421.8
17:55:29|49414.41
17:55:30|49414.41
17:55:31|49414.41
17:55:33|49414.41
17:55:33|49414.41
17:55:34|49399.68
17:55:35|49399.68
17:55:36|49399.68
17:55:37|49399.68
17:55:38|49399.68
17:55:39|49399.68
17:55:40|49381.55
17:55:42|49381.55
17:55:42|49381.55
17:55:43|49381.55
17:55:44|49381.55
17:55:45|49381.55
17:55:47|49381.55
17:55:48|49380.06
17:55:49|49380.06
17:55:50|49380.06
17:55:50|49380.06
17:55:51|49380.06
17:55:52|49380.06
17:55:53|49380.06
17:55:55|49380.06
17:55:56|49380.06
17:55:57|49380.06
17:55:58|49380.06
17:55:59|49380.06
17:56:00|49380.06
17:56:00|49380.06
17:56:01|49380.06
17:56:02|49380.06
17:56:04|49380.06
17:56:04|49380.06
17:56:06|49380.06
17:56:07|49380.06
17:56:08|49380.06
17:56:09|49394.29
17:56:11|49394.29
17:56:11|49394.29
17:56:13|49394.29
17:56:13|49394.29
17:56:15|49394.29
17:56:16|49394.29
17:56:17|49394.29
17:56:18|49394.29
17:56:19|49400.45
17:56:20|49400.45
17:56:21|49400.45
17:56:22|49419.33
17:56:23|49419.33
17:56:24|49419.33
17:56:25|49419.33
17:56:26|49419.33
17:56:28|49419.33
17:56:28|49435.16
17:56:30|49435.16
17:56:30|49435.16
17:56:32|49435.16
17:56:33|49435.16
17:56:34|49435.16
17:56:34|49435.16
17:56:35|49435.16
17:56:37|49435.16
17:56:37|49435.16
17:56:38|49435.16
17:56:39|49435.16
17:56:41|49435.16
17:56:41|49435.16
17:56:43|49435.16
17:56:43|49435.16
17:56:45|49435.16
17:56:45|49435.16
17:56:46|49435.16
17:56:47|49435.16
17:56:48|49435.16
17:56:49|49435.16
17:56:50|49435.16
17:56:51|49435.16
17:56:53|49435.16
17:56:53|49435.16
17:56:55|49435.16
17:56:55|49435.16
17:56:56|49435.16
17:56:58|49438.39
17:56:59|49427.6
17:57:00|49409.51
17:57:01|49431.14
17:57:02|49431.14
17:57:02|49431.14
17:57:04|49431.14
17:57:05|49431.14
17:57:06|49431.14
17:57:06|49431.14
17:57:07|49431.14
17:57:09|49431.14
17:57:10|49431.14
17:57:12|49431.14
17:57:13|49431.14
17:57:14|49431.14
17:57:15|49431.14
17:57:15|49431.14
17:57:17|49431.14
17:57:17|49438.4
17:57:18|49438.4
17:57:19|49438.4
17:57:21|49440.24
17:57:22|49440.24
17:57:23|49440.24
17:57:24|49453.55
17:57:25|49453.55
17:57:27|49453.55
17:57:28|49453.55
17:57:28|49453.55
17:57:30|49429.15
17:57:30|49450.77
17:57:32|49438.96
17:57:33|49438.96
17:57:33|49438.96
17:57:35|49438.96
17:57:37|49438.96
17:57:37|49424.23
17:57:39|49424.23
17:57:39|49424.23
17:57:40|49424.23
17:57:41|49424.23
17:57:42|49424.23
17:57:43|49424.23
17:57:44|49414.42
17:57:46|49414.42
17:57:47|49414.42
17:57:47|49414.42
17:57:48|49414.42
17:57:50|49414.42
17:57:50|49414.42
17:57:51|49414.42
17:57:52|49414.42
17:57:53|49414.42
17:57:54|49414.42
17:57:56|49414.42
17:57:56|49414.42
17:57:57|49414.42
17:57:58|49414.42
17:57:59|49414.42
17:58:00|49414.42
17:58:01|49424.5
17:58:02|49414.41
17:58:03|49395.78
17:58:05|49395.78
17:58:05|49395.78
17:58:06|49395.78
17:58:08|49395.78
17:58:08|49395.78
17:58:10|49395.78
17:58:10|49395.78
17:58:11|49395.78
17:58:12|49395.78
17:58:14|49395.78
17:58:15|49395.78
17:58:16|49395.78
17:58:17|49425.04
17:58:18|49425.04
17:58:19|49425.04
17:58:20|49425.04
17:58:21|49425.04
17:58:22|49425.04
17:58:23|49425.04
17:58:24|49425.04
17:58:25|49425.04
17:58:26|49425.04
17:58:27|49425.04
17:58:28|49425.04
17:58:29|49425.04
17:58:30|49425.04
17:58:31|49434.05
17:58:32|49434.05
17:58:33|49434.05
17:58:34|49434.05
17:58:35|49434.05
17:58:36|49434.05
17:58:38|49431.7
17:58:39|49431.7
17:58:39|49431.7
17:58:40|49431.7
17:58:42|49431.7
17:58:43|49431.7
17:58:43|49431.7
17:58:45|49441.08
17:58:46|49441.08
17:58:47|49453.55
17:58:48|49457.73
17:58:49|49457.73
17:58:49|49457.73
17:58:50|49457.73
17:58:52|49457.73
17:58:53|49461.09
17:58:54|49461.09
17:58:55|49461.09
17:58:56|49461.09
17:58:57|49461.09
17:58:58|49465.51
17:58:59|49465.51
17:59:00|49465.51
17:59:01|49465.51
17:59:02|49465.51
17:59:03|49465.51
17:59:04|49465.51
17:59:05|49465.51
17:59:06|49465.51
17:59:07|49465.51
17:59:08|49471.88
17:59:09|49474.24
17:59:10|49474.41
17:59:11|49481.76
17:59:12|49481.76
17:59:13|49486.42
17:59:14|49488.39
17:59:16|49476.83
17:59:17|49476.83
17:59:18|49476.83
17:59:19|49469.49
17:59:20|49474.06
17:59:21|49474.06
17:59:22|49478.23
17:59:23|49478.23
17:59:24|49478.23
17:59:25|49473.33
17:59:26|49473.33
17:59:27|49463.51
17:59:28|49463.51
17:59:29|49463.51
17:59:31|49463.51
17:59:31|49463.51
17:59:33|49463.51
17:59:33|49453.69
17:59:34|49453.69
17:59:35|49453.69
17:59:36|49449.68
17:59:37|49449.68
17:59:39|49455.69
17:59:39|49455.69
17:59:40|49455.69
17:59:41|49455.69
17:59:42|49455.69
17:59:43|49455.69
17:59:45|49455.69
17:59:45|49459.71
17:59:47|49459.71
17:59:47|49459.71
17:59:49|49459.71
17:59:50|49459.71
17:59:50|49459.71
17:59:51|49459.71
17:59:52|49459.71
17:59:53|49450.41
17:59:54|49450.42
17:59:56|49450.42
17:59:56|49450.42
17:59:57|49450.42
17:59:58|49450.42
17:59:59|49450.42
18:00:00|49450.42
18:00:02|49450.42
18:00:03|49444.56
18:00:04|49444.56
18:00:05|49442.1
18:00:06|49442.1
18:00:08|49442.1
18:00:08|49442.1
18:00:09|49450.77
18:00:10|49450.77
18:00:11|49450.77
18:00:12|49450.77
18:00:14|49447.69
18:00:15|49447.5
18:00:16|49447.5
18:00:18|49445.02
18:00:18|49437.23
18:00:19|49429.15
18:00:20|49429.15
18:00:21|49434.74
18:00:23|49434.74
18:00:23|49435.99
18:00:24|49435.99
18:00:25|49435.99
18:00:27|49433.53
18:00:27|49433.53
18:00:28|49448.55
18:00:29|49448.55
18:00:30|49448.55
18:00:31|49448.55
18:00:33|49458.61
18:00:33|49458.6
18:00:34|49458.6
18:00:35|49458.6
18:00:36|49458.6
18:00:37|49458.6
18:00:39|49458.6
18:00:39|49458.6
18:00:40|49456.13
18:00:41|49456.13
18:00:42|49456.13
18:00:43|49459.74
18:00:45|49459.74
18:00:45|49459.74
18:00:47|49459.74
18:00:47|49459.74
18:00:49|49459.74
18:00:49|49459.74
18:00:50|49459.74
18:00:51|49455.68
18:00:52|49455.68
18:00:53|49465.51
18:00:54|49465.51
18:00:55|49465.51
18:00:56|49465.51
18:00:57|49465.51
18:00:58|49465.51
18:00:59|49465.51
18:01:00|49465.51
18:01:02|49468.21
18:01:02|49475.97
18:01:04|49475.97
18:01:04|49475.97
18:01:05|49475.97
18:01:06|49460.62
18:01:07|49470.42
18:01:08|49470.43
18:01:09|49470.43
18:01:11|49470.43
18:01:11|49475.33
18:01:12|49475.33
18:01:13|49475.33
18:01:15|49477.33
18:01:17|49477.33
18:01:17|49477.33
18:01:19|49485.14
18:01:20|49489.71
18:01:21|49489.71
18:01:21|49489.71
18:01:22|49489.71
18:01:24|49489.71
18:01:25|49489.07
18:01:26|49489.07
18:01:26|49490.17
18:01:28|49490.17
18:01:29|49490.17
18:01:30|49489.07
18:01:30|49489.07
18:01:31|49492.34
18:01:33|49497.13
18:01:33|49497.13
18:01:35|49497.13
18:01:36|49483.14
18:01:36|49483.14
18:01:38|49494.88
18:01:38|49494.88
18:01:40|49494.88
18:01:41|49478.25
18:01:42|49478.25
18:01:43|49507.39
18:01:44|49514.6
18:01:45|49507.7
18:01:46|49502.79
18:01:46|49502.79
18:01:48|49502.79
18:01:48|49502.79
18:01:50|49495.45
18:01:51|49497.88
18:01:52|49497.88
18:01:53|49497.88
18:01:54|49497.88
18:01:55|49497.88
18:01:56|49497.88
18:01:57|49497.88
18:01:58|49497.88
18:01:59|49497.89
18:02:00|49502.79
18:02:01|49502.79
18:02:02|49502.79
18:02:03|49502.79
18:02:04|49502.79
18:02:05|49502.79
18:02:06|49502.79
18:02:07|49502.79
18:02:08|49502.79
18:02:09|49502.79
18:02:10|49502.79
18:02:11|49495.4
18:02:12|49488.06
18:02:13|49488.06
18:02:14|49488.06
18:02:16|49488.06
18:02:18|49488.06
18:02:18|49488.06
18:02:20|49480.7
18:02:21|49480.7
18:02:22|49480.7
18:02:23|49490.05
18:02:24|49480.01
18:02:25|49497.88
18:02:26|49497.88
18:02:27|49497.89
18:02:29|49497.89
18:02:30|49520.67
18:02:30|49520.67
18:02:32|49520.67
18:02:32|49520.67
18:02:34|49520.67
18:02:35|49520.67
18:02:36|49520.67
18:02:37|49520.67
18:02:37|49520.67
18:02:38|49521.94
18:02:40|49521.94
18:02:41|49527.3
18:02:42|49527.3
18:02:43|49527.3
18:02:44|49527.3
18:02:45|49527.3
18:02:46|49527.3
18:02:47|49527.3
18:02:48|49527.3
18:02:49|49527.3
18:02:50|49529.4
18:02:51|49529.4
18:02:52|49529.4
18:02:53|49529.4
18:02:55|49526.94
18:02:55|49526.94
18:02:57|49522.43
18:02:57|49522.43
18:02:58|49522.43
18:03:00|49522.43
18:03:00|49522.43
18:03:02|49522.43
18:03:03|49522.43
18:03:03|49513.28
18:03:05|49513.28
18:03:05|49517.52
18:03:07|49517.52
18:03:08|49517.52
18:03:09|49517.52
18:03:10|49512.61
18:03:11|49512.61
18:03:12|49512.61
18:03:13|49512.61
18:03:14|49512.61
18:03:15|49512.61
18:03:16|49510.62
18:03:18|49510.62
18:03:19|49529.41
18:03:20|49531.28
18:03:21|49536.14
18:03:22|49537.33
18:03:23|49540.75
18:03:24|49543.09
18:03:25|49543.08
18:03:26|49536.36
18:03:27|49536.36
18:03:28|49537.38
18:03:29|49537.38
18:03:30|49537.38
18:03:31|49543.08
18:03:32|49543.08
18:03:33|49543.08
18:03:34|49543.08
18:03:35|49543.08
18:03:36|49543.08
18:03:37|49543.08
18:03:38|49543.08
18:03:39|49529.69
18:03:40|49544.
18:03:41|49552.3
18:03:42|49552.3
18:03:43|49552.3
18:03:44|49552.3
18:03:45|49552.3
18:03:46|49552.3
18:03:47|49552.3
18:03:48|49559.33
18:03:49|49559.47
18:03:50|49559.47
18:03:51|49559.47
18:03:52|49559.47
18:03:53|49559.47
18:03:54|49559.47
18:03:55|49559.47
18:03:56|49559.48
18:03:57|49559.48
18:03:58|49559.48
18:03:59|49559.48
18:04:00|49559.48
18:04:01|49559.48
18:04:02|49559.48
18:04:03|49559.48
18:04:04|49559.48
18:04:05|49559.48
18:04:06|49559.48
18:04:08|49559.48
18:04:08|49559.48
18:04:09|49559.48
18:04:11|49559.48
18:04:12|49559.48
18:04:12|49555.53
18:04:14|49555.53
18:04:14|49555.53
18:04:15|49555.53
18:04:17|49555.53
18:04:18|49555.53
18:04:20|49555.53
18:04:21|49555.53
18:04:22|49555.53
18:04:23|49555.53
18:04:24|49555.53
18:04:25|49555.53
18:04:26|49555.53
18:04:27|49555.53
18:04:28|49555.53
18:04:29|49555.53
18:04:30|49555.53
18:04:31|49555.53
18:04:33|49561.64
18:04:33|49561.64
18:04:34|49561.64
18:04:35|49561.64
18:04:36|49561.64
18:04:37|49561.64
18:04:38|49561.64
18:04:40|49561.64
18:04:40|49561.64
18:04:42|49577.
18:04:43|49580.23
18:04:44|49583.22
18:04:44|49583.22
18:04:46|49583.22
18:04:47|49583.22
18:04:48|49583.22
18:04:49|49583.23
18:04:50|49583.23
18:04:51|49569.21
18:04:52|49569.21
18:04:53|49569.21
18:04:54|49569.2
18:04:55|49569.2
18:04:56|49569.2
18:04:57|49569.2
18:04:58|49558.74
18:04:59|49569.41
18:05:00|49569.41
18:05:01|49569.41
18:05:02|49569.41
18:05:03|49569.41
18:05:04|49574.37
18:05:05|49574.38
18:05:06|49574.38
18:05:07|49574.38
18:05:08|49569.
18:05:09|49569.
18:05:10|49569.
18:05:11|49559.38
18:05:12|49559.38
18:05:13|49559.38
18:05:14|49559.38
18:05:15|49559.38
18:05:16|49548.82
18:05:17|49554.53
18:05:19|49554.53
18:05:21|49546.35
18:05:22|49546.35
18:05:23|49546.35
18:05:24|49546.35
18:05:25|49546.35
18:05:26|49546.35
18:05:27|49546.35
18:05:28|49546.35
18:05:29|49546.35
18:05:30|49546.35
18:05:31|49546.35
18:05:32|49554.52
18:05:33|49554.52
18:05:34|49554.52
18:05:35|49554.52
18:05:36|49554.52
18:05:37|49554.52
18:05:38|49554.52
18:05:39|49554.52
18:05:40|49554.52
18:05:41|49546.36
18:05:42|49546.36
18:05:43|49546.36
18:05:44|49546.36
18:05:45|49558.74
18:05:46|49558.74
18:05:47|49558.74
18:05:49|49546.36
18:05:49|49546.36
18:05:51|49546.36
18:05:52|49546.36
18:05:52|49546.36
18:05:53|49546.36
18:05:54|49546.36
18:05:55|49546.36
18:05:56|49546.36
18:05:58|49546.36
18:05:58|49546.36
18:05:59|49546.36
18:06:00|49546.36
18:06:01|49546.36
18:06:02|49546.36
18:06:04|49546.36
18:06:06|49548.82
18:06:06|49548.82
18:06:07|49548.82
18:06:08|49548.82
18:06:09|49546.37
18:06:10|49546.37
18:06:12|49546.36
18:06:12|49546.36
18:06:14|49546.36
18:06:15|49546.36
18:06:15|49546.36
18:06:17|49546.36
18:06:17|49546.36
18:06:18|49546.36
18:06:19|49546.36
18:06:22|49546.36
18:06:23|49546.36
18:06:23|49546.36
18:06:24|49546.36
18:06:26|49546.36
18:06:27|49546.37
18:06:28|49555.02
18:06:29|49555.02
18:06:30|49555.02
18:06:31|49555.02
18:06:32|49555.02
18:06:33|49583.22
18:06:34|49583.22
18:06:35|49583.22
18:06:36|49583.22
18:06:37|49583.22
18:06:38|49583.22
18:06:39|49583.22
18:06:41|49583.22
18:06:41|49583.22
18:06:43|49583.23
18:06:44|49583.23
18:06:45|49595.58
18:06:46|49618.88
18:06:46|49603.46
18:06:48|49603.46
18:06:49|49603.38
18:06:50|49599.16
18:06:51|49599.15
18:06:52|49599.15
18:06:53|49583.55
18:06:54|49583.55
18:06:54|49583.55
18:06:56|49583.55
18:06:56|49583.55
18:06:58|49583.55
18:06:59|49583.55
18:06:59|49583.55
18:07:00|49572.39
18:07:02|49572.39
18:07:02|49572.39
18:07:04|49572.39
18:07:05|49572.39
18:07:05|49572.39
18:07:06|49572.39
18:07:08|49572.39
18:07:09|49583.17
18:07:09|49583.17
18:07:10|49583.17
18:07:11|49583.17
18:07:13|49583.17
18:07:14|49593.34
18:07:15|49593.34
18:07:16|49593.34
18:07:16|49593.34
18:07:17|49593.34
18:07:19|49593.34
18:07:20|49593.34
18:07:22|49604.32
18:07:22|49604.32
18:07:24|49608.34
18:07:25|49608.34
18:07:26|49608.34
18:07:26|49603.39
18:07:28|49603.39
18:07:28|49603.39
18:07:30|49603.39
18:07:31|49630.
18:07:32|49630.
18:07:33|49630.
18:07:33|49647.05
18:07:35|49662.5
18:07:35|49658.81
18:07:37|49675.32
18:07:38|49687.36
18:07:38|49691.52
18:07:40|49691.52
18:07:41|49682.74
18:07:42|49672.83
18:07:43|49672.83
18:07:44|49688.4
18:07:45|49688.4
18:07:46|49682.74
18:07:47|49678.66
18:07:48|49678.66
18:07:49|49678.66
18:07:50|49678.66
18:07:51|49678.66
18:07:52|49678.66
18:07:53|49678.66
18:07:54|49678.66
18:07:55|49678.66
18:07:56|49678.66
18:07:57|49694.11
18:07:58|49696.95
18:08:00|49701.21
18:08:00|49722.68
18:08:01|49722.68
18:08:03|49732.34
18:08:04|49752.85
18:08:05|49754.6
18:08:06|49756.26
18:08:07|49727.39
18:08:08|49733.09
18:08:08|49717.46
18:08:10|49707.54
18:08:10|49702.57
18:08:11|49718.21
18:08:12|49725.7
18:08:14|49727.67
18:08:15|49734.92
18:08:15|49719.93
18:08:17|49710.23
18:08:18|49728.13
18:08:18|49728.13
18:08:20|49728.13
18:08:21|49728.13
18:08:23|49752.93
18:08:24|49727.38
18:08:25|49733.09
18:08:26|49743.
18:08:27|49747.97
18:08:28|49732.57
18:08:30|49747.07
18:08:30|49747.07
18:08:32|49733.09
18:08:32|49733.09
18:08:34|49733.09
18:08:34|49736.33
18:08:36|49736.33
18:08:36|49736.33
18:08:37|49717.56
18:08:39|49709.21
18:08:40|49721.08
18:08:40|49721.07
18:08:42|49728.13
18:08:43|49733.07
18:08:44|49712.5
18:08:45|49712.5
18:08:46|49712.5
18:08:47|49712.48
18:08:48|49710.01
18:08:48|49710.01
18:08:50|49710.01
18:08:52|49690.47
18:08:52|49690.47
18:08:53|49703.33
18:08:55|49703.35
18:08:55|49703.35
18:08:56|49703.35
18:08:57|49712.83
18:08:58|49712.83
18:09:00|49712.83
18:09:00|49712.83
18:09:01|49712.83
18:09:03|49702.58
18:09:03|49701.58
18:09:04|49701.58
18:09:05|49688.4
18:09:06|49703.33
18:09:07|49703.32
18:09:08|49703.32
18:09:09|49703.32
18:09:11|49703.32
18:09:11|49703.32
18:09:12|49703.32
18:09:13|49693.41
18:09:14|49693.4
18:09:15|49693.4
18:09:16|49688.45
18:09:17|49688.45
18:09:18|49693.41
18:09:19|49703.31
18:09:21|49703.31
18:09:21|49703.31
18:09:22|49703.31
18:09:24|49693.41
18:09:26|49698.37
18:09:26|49682.75
18:09:29|49669.25
18:09:30|49688.44
18:09:31|49677.79
18:09:32|49677.79
18:09:33|49688.73
18:09:33|49688.73
18:09:35|49680.25
18:09:36|49668.07
18:09:36|49668.07
18:09:37|49668.07
18:09:39|49668.07
18:09:40|49668.07
18:09:41|49668.07
18:09:42|49668.07
18:09:43|49668.07
18:09:44|49668.07
18:09:45|49668.07
18:09:46|49668.07
18:09:47|49678.53
18:09:48|49678.53
18:09:49|49678.53
18:09:50|49678.53
18:09:51|49678.53
18:09:52|49678.53
18:09:53|49667.86
18:09:54|49662.9
18:09:55|49662.9
18:09:56|49673.57
18:09:57|49673.64
18:09:58|49683.5
18:09:59|49683.5
18:10:00|49683.5
18:10:01|49683.5
18:10:02|49683.5
18:10:03|49683.5
18:10:04|49683.5
18:10:05|49683.5
18:10:06|49698.37
18:10:08|49698.37
18:10:08|49698.37
18:10:10|49698.37
18:10:10|49698.37
18:10:12|49698.37
18:10:12|49698.37
18:10:13|49698.37
18:10:15|49687.7
18:10:16|49687.7
18:10:17|49687.7
18:10:17|49687.7
18:10:18|49687.7
18:10:20|49675.66
18:10:21|49675.66
18:10:21|49675.66
18:10:23|49672.83
18:10:25|49683.49
18:10:26|49683.49
18:10:27|49683.49
18:10:28|49683.49
18:10:29|49683.49
18:10:30|49683.49
18:10:31|49683.49
18:10:32|49683.49
18:10:33|49683.49
18:10:33|49683.49
18:10:34|49683.49
18:10:36|49672.82
18:10:37|49667.86
18:10:38|49667.86
18:10:39|49667.86
18:10:39|49667.86
18:10:41|49667.86
18:10:42|49667.87
18:10:43|49667.87
18:10:43|49667.87
18:10:44|49667.87
18:10:46|49667.87
18:10:47|49667.87
18:10:47|49667.87
18:10:48|49673.94
18:10:49|49660.32
18:10:51|49654.02
18:10:51|49647.7
18:10:53|49642.9
18:10:54|49642.9
18:10:54|49642.9
18:10:55|49640.
18:10:57|49640.
18:10:57|49640.
18:10:59|49635.85
18:10:59|49635.85
18:11:01|49635.85
18:11:02|49643.81
18:11:03|49643.81
18:11:04|49648.77
18:11:05|49648.77
18:11:06|49648.77
18:11:07|49648.77
18:11:07|49648.77
18:11:08|49648.77
18:11:11|49658.69
18:11:11|49658.69
18:11:12|49658.69
18:11:14|49658.69
18:11:14|49658.69
18:11:15|49658.69
18:11:16|49662.03
18:11:17|49662.03
18:11:18|49662.03
18:11:20|49668.6
18:11:20|49657.94
18:11:21|49657.94
18:11:22|49657.94
18:11:23|49657.94
18:11:25|49657.94
18:11:25|49657.94
18:11:27|49657.94
18:11:28|49657.94
18:11:30|49657.94
18:11:30|49657.94
18:11:31|49650.74
18:11:32|49650.74
18:11:34|49650.74
18:11:35|49650.74
18:11:36|49650.74
18:11:37|49650.74
18:11:38|49650.74
18:11:39|49648.77
18:11:40|49648.77
18:11:41|49648.77
18:11:42|49648.77
18:11:43|49648.77
18:11:44|49653.75
18:11:45|49653.75
18:11:46|49653.75
18:11:47|49652.98
18:11:48|49652.98
18:11:49|49652.98
18:11:50|49652.98
18:11:51|49652.98
18:11:52|49652.98
18:11:54|49652.98
18:11:55|49652.98
18:11:56|49652.98
18:11:57|49652.98
18:11:58|49652.98
18:11:59|49652.98
18:12:00|49652.98
18:12:01|49639.72
18:12:02|49639.72
18:12:03|49639.72
18:12:05|49639.72
18:12:05|49639.72
18:12:06|49630.09
18:12:07|49630.09
18:12:08|49628.11
18:12:09|49628.11
18:12:10|49628.11
18:12:11|49624.96
18:12:12|49621.44
18:12:13|49621.44
18:12:14|49621.44
18:12:15|49621.44
18:12:16|49621.44
18:12:17|49621.44
18:12:18|49621.43
18:12:20|49621.43
18:12:20|49621.43
18:12:21|49633.89
18:12:22|49643.81
18:12:23|49643.81
18:12:25|49643.81
18:12:26|49643.81
18:12:27|49643.81
18:12:29|49643.74
18:12:30|49638.85
18:12:31|49638.85
18:12:32|49638.85
18:12:33|49636.66
18:12:35|49636.66
18:12:36|49618.97
18:12:37|49615.24
18:12:38|49607.32
18:12:39|49607.32
18:12:40|49607.32
18:12:41|49607.32
18:12:42|49608.34
18:12:43|49605.86
18:12:45|49603.24
18:12:45|49603.24
18:12:46|49598.01
18:12:47|49593.34
18:12:48|49593.34
18:12:49|49593.34
18:12:50|49593.34
18:12:52|49593.34
18:12:52|49593.34
18:12:53|49593.34
18:12:54|49593.34
18:12:55|49593.35
18:12:56|49593.35
18:12:57|49593.35
18:12:58|49593.35
18:12:59|49602.37
18:13:00|49593.35
18:13:02|49593.35
18:13:03|49604.13
18:13:04|49604.13
18:13:04|49614.05
18:13:05|49614.05
18:13:07|49619.01
18:13:07|49619.01
18:13:08|49619.01
18:13:10|49619.03
18:13:11|49619.03
18:13:12|49619.03
18:13:13|49619.03
18:13:14|49619.03
18:13:15|49619.03
18:13:16|49619.03
18:13:17|49628.93
18:13:18|49628.93
18:13:19|49628.93
18:13:20|49628.93
18:13:21|49628.93
18:13:22|49613.3
18:13:23|49613.3
18:13:24|49613.3
18:13:25|49613.3
18:13:26|49613.3
18:13:27|49613.3
18:13:29|49610.95
18:13:29|49610.95
18:13:30|49610.95
18:13:31|49610.95
18:13:32|49610.95
18:13:33|49610.95
18:13:34|49610.95
18:13:35|49610.95
18:13:37|49610.95
18:13:37|49622.9
18:13:39|49613.3
18:13:39|49613.3
18:13:40|49613.3
18:13:41|49613.3
18:13:43|49613.3
18:13:43|49613.3
18:13:44|49613.3
18:13:45|49613.3
18:13:46|49613.3
18:13:47|49613.3
18:13:48|49626.28
18:13:49|49626.28
18:13:51|49626.28
18:13:52|49625.
18:13:53|49625.
18:13:54|49625.
18:13:54|49625.
18:13:55|49625.
18:13:56|49625.
18:13:57|49625.
18:13:59|49625.
18:13:59|49625.
18:14:00|49625.
18:14:01|49625.
18:14:02|49625.
18:14:03|49625.
18:14:05|49625.
18:14:05|49625.
18:14:06|49625.
18:14:07|49625.
18:14:08|49625.
18:14:09|49625.
18:14:10|49625.
18:14:11|49625.
18:14:12|49625.
18:14:13|49625.
18:14:15|49625.
18:14:15|49625.
18:14:16|49625.
18:14:17|49625.
18:14:18|49608.34
18:14:19|49608.34
18:14:20|49608.34
18:14:22|49608.34
18:14:22|49608.34
18:14:23|49608.34
18:14:24|49608.34
18:14:25|49614.05
18:14:27|49614.05
18:14:27|49614.05
18:14:29|49614.05
18:14:30|49614.07
18:14:31|49614.07
18:14:32|49614.07
18:14:33|49614.07
18:14:34|49614.07
18:14:35|49614.07
18:14:36|49614.07
18:14:37|49614.07
18:14:38|49614.07
18:14:38|49614.07
18:14:40|49614.07
18:14:41|49614.07
18:14:42|49619.
18:14:43|49608.34
18:14:43|49608.34
18:14:45|49608.34
18:14:46|49608.34
18:14:48|49608.34
18:14:48|49608.34
18:14:49|49608.34
18:14:50|49608.34
18:14:51|49608.34
18:14:52|49605.87
18:14:54|49609.76
18:14:55|49609.76
18:14:56|49609.76
18:14:57|49609.76
18:14:58|49609.76
18:15:00|49609.76
18:15:01|49609.76
18:15:01|49609.76
18:15:03|49609.76
18:15:04|49609.76
18:15:05|49609.76
18:15:05|49609.76
18:15:06|49609.76
18:15:07|49609.76
18:15:09|49610.72
18:15:09|49603.38
18:15:10|49603.38
18:15:11|49603.38
18:15:13|49603.38
18:15:13|49603.38
18:15:14|49603.38
18:15:15|49603.38
18:15:16|49603.38
18:15:17|49603.38
18:15:18|49603.38
18:15:20|49612.05
18:15:21|49612.05
18:15:21|49612.05
18:15:22|49619.74
18:15:24|49643.81
18:15:25|49653.73
18:15:25|49653.73
18:15:26|49653.73
18:15:28|49643.06
18:15:28|49654.73
18:15:30|49654.73
18:15:31|49654.73
18:15:32|49654.73
18:15:33|49654.73
18:15:34|49643.06
18:15:36|49653.73
18:15:37|49653.73
18:15:37|49653.73
18:15:39|49653.73
18:15:40|49653.73
18:15:40|49653.73
18:15:42|49653.73
18:15:43|49653.73
18:15:44|49653.73
18:15:44|49653.73
18:15:45|49653.74
18:15:46|49653.74
18:15:47|49653.74
18:15:48|49653.74
18:15:50|49653.74
18:15:50|49653.74
18:15:52|49653.74
18:15:52|49651.59
18:15:53|49656.99
18:15:55|49669.25
18:15:56|49669.25
18:15:57|49669.25
18:15:58|49669.25
18:15:59|49669.52
18:16:00|49669.52
18:16:00|49669.52
18:16:02|49669.52
18:16:02|49669.52
18:16:04|49669.52
18:16:05|49662.9
18:16:06|49662.9
18:16:06|49662.9
18:16:08|49662.9
18:16:09|49662.9
18:16:10|49662.9
18:16:11|49662.9
18:16:12|49662.9
18:16:13|49662.9
18:16:14|49662.9
18:16:15|49657.94
18:16:16|49657.94
18:16:17|49657.94
18:16:18|49657.94
18:16:19|49655.45
18:16:20|49648.02
18:16:21|49648.02
18:16:22|49648.02
18:16:23|49648.02
18:16:24|49648.02
18:16:25|49648.02
18:16:27|49648.02
18:16:28|49648.03
18:16:28|49648.03
18:16:29|49648.03
18:16:31|49648.03
18:16:32|49648.03
18:16:34|49648.03
18:16:34|49648.02
18:16:36|49643.06
18:16:36|49643.06
18:16:38|49643.06
18:16:39|49643.06
18:16:40|49618.98
18:16:41|49618.98
18:16:42|49621.95
18:16:43|49608.3
18:16:44|49608.3
18:16:44|49603.38
18:16:46|49603.38
18:16:47|49603.38
18:16:48|49603.38
18:16:49|49603.38
18:16:50|49603.38
18:16:51|49603.38
18:16:53|49603.38
18:16:53|49603.38
18:16:55|49603.38
18:16:55|49603.38
18:16:56|49603.38
18:16:57|49603.38
18:16:58|49603.38
18:16:59|49603.38
18:17:00|49603.38
18:17:01|49600.
18:17:02|49600.
18:17:03|49600.
18:17:05|49600.
18:17:05|49600.
18:17:06|49600.
18:17:08|49593.34
18:17:08|49592.16
18:17:09|49587.29
18:17:10|49582.57
18:17:12|49582.57
18:17:13|49581.51
18:17:13|49571.42
18:17:14|49579.33
18:17:15|49583.48
18:17:16|49583.48
18:17:17|49583.48
18:17:19|49603.84
18:17:19|49603.84
18:17:20|49603.84
18:17:21|49603.84
18:17:22|49604.12
18:17:23|49598.42
18:17:24|49593.46
18:17:25|49593.46
18:17:26|49593.46
18:17:27|49593.46
18:17:28|49595.31
18:17:30|49595.31
18:17:31|49595.31
18:17:32|49595.31
18:17:33|49604.31
18:17:33|49593.47
18:17:34|49593.47
18:17:35|49593.47
18:17:36|49593.47
18:17:37|49593.47
18:17:39|49593.47
18:17:39|49593.47
18:17:41|49593.47
18:17:42|49593.47
18:17:43|49578.58
18:17:44|49578.58
18:17:45|49578.58
18:17:47|49578.58
18:17:47|49578.58
18:17:49|49578.58
18:17:49|49578.58
18:17:50|49578.58
18:17:51|49576.1
18:17:53|49579.33
18:17:54|49579.33
18:17:54|49579.33
18:17:56|49579.33
18:17:56|49579.33
18:17:58|49579.33
18:17:59|49579.33
18:18:00|49579.33
18:18:01|49579.35
18:18:02|49579.35
18:18:03|49579.35
18:18:04|49579.35
18:18:05|49579.35
18:18:06|49579.35
18:18:07|49579.35
18:18:07|49579.35
18:18:09|49579.35
18:18:10|49579.35
18:18:11|49579.35
18:18:12|49579.35
18:18:13|49579.35
18:18:14|49579.35
18:18:15|49579.35
18:18:16|49579.35
18:18:17|49579.35
18:18:18|49571.85
18:18:19|49584.31
18:18:20|49584.31
18:18:21|49584.31
18:18:22|49584.31
18:18:23|49584.31
18:18:24|49584.31
18:18:26|49584.31
18:18:26|49584.31
18:18:28|49584.31
18:18:28|49584.31
18:18:29|49584.31
18:18:30|49589.24
18:18:32|49583.54
18:18:33|49583.54
18:18:35|49583.54
18:18:35|49583.54
18:18:37|49583.54
18:18:37|49583.54
18:18:39|49583.54
18:18:40|49583.54
18:18:41|49583.54
18:18:42|49583.54
18:18:43|49583.54
18:18:44|49583.54
18:18:45|49583.54
18:18:46|49583.54
18:18:47|49583.54
18:18:48|49583.54
18:18:49|49583.54
18:18:50|49583.54
18:18:51|49583.54
18:18:52|49583.54
18:18:53|49583.54
18:18:54|49583.54
18:18:55|49583.54
18:18:56|49583.54
18:18:57|49583.54
18:18:58|49583.54
18:18:59|49583.54
18:19:01|49583.54
18:19:02|49583.54
18:19:02|49583.54
18:19:03|49583.54
18:19:04|49583.54
18:19:05|49583.54
18:19:07|49577.34
18:19:07|49577.34
18:19:08|49577.34
18:19:09|49599.16
18:19:10|49596.69
18:19:12|49596.69
18:19:12|49588.5
18:19:13|49588.5
18:19:14|49588.5
18:19:16|49588.5
18:19:16|49588.5
18:19:18|49588.5
18:19:18|49588.5
18:19:19|49588.5
18:19:20|49588.5
18:19:21|49588.5
18:19:22|49588.5
18:19:23|49588.5
18:19:25|49588.5
18:19:25|49588.5
18:19:26|49588.5
18:19:28|49588.5
18:19:28|49588.5
18:19:29|49588.5
18:19:30|49588.5
18:19:31|49588.5
18:19:32|49588.5
18:19:34|49588.5
18:19:36|49588.5
18:19:37|49588.5
18:19:38|49588.5
18:19:40|49588.5
18:19:41|49588.5
18:19:42|49588.5
18:19:43|49588.5
18:19:44|49588.5
18:19:45|49588.5
18:19:45|49588.5
18:19:47|49588.5
18:19:48|49578.58
18:19:49|49578.58
18:19:50|49578.58
18:19:51|49578.58
18:19:52|49578.58
18:19:54|49578.58
18:19:55|49578.58
18:19:56|49578.58
18:19:56|49578.58
18:19:57|49578.58
18:19:59|49578.58
18:20:00|49578.58
18:20:00|49578.58
18:20:02|49578.58
18:20:04|49578.58
18:20:04|49578.58
18:20:06|49578.58
18:20:06|49578.59
18:20:07|49588.53
18:20:09|49614.05
18:20:09|49618.97
18:20:10|49618.98
18:20:11|49608.34
18:20:12|49608.34
18:20:13|49608.34
18:20:14|49608.34
18:20:16|49598.42
18:20:17|49598.42
18:20:18|49598.42
18:20:18|49598.42
18:20:19|49598.42
18:20:21|49598.43
18:20:21|49598.43
18:20:22|49598.43
18:20:24|49598.43
18:20:24|49598.43
18:20:25|49598.43
18:20:26|49599.17
18:20:28|49599.17
18:20:29|49599.17
18:20:30|49599.17
18:20:32|49599.17
18:20:32|49599.17
18:20:34|49599.17
18:20:35|49599.17
18:20:37|49599.17
18:20:39|49599.17
18:20:40|49599.17
18:20:41|49599.17
18:20:42|49594.21
18:20:43|49594.21
18:20:44|49594.21
18:20:45|49594.21
18:20:46|49594.21
18:20:47|49594.21
18:20:49|49594.21
18:20:50|49594.21
18:20:50|49594.21
18:20:51|49594.21
18:20:52|49594.21
18:20:54|49594.21
18:20:54|49599.17
18:20:56|49608.77
18:20:56|49608.77
18:20:57|49608.77
18:20:58|49608.77
18:21:00|49608.77
18:21:00|49608.77
18:21:02|49600.35
18:21:02|49614.05
18:21:03|49614.05
18:21:05|49614.05
18:21:06|49614.07
18:21:08|49623.97
18:21:09|49623.97
18:21:10|49623.98
18:21:11|49623.98
18:21:12|49620.54
18:21:13|49620.54
18:21:14|49620.54
18:21:15|49620.54
18:21:16|49620.54
18:21:17|49620.54
18:21:19|49620.54
18:21:20|49620.54
18:21:21|49628.19
18:21:23|49628.19
18:21:24|49628.19
18:21:25|49623.22
18:21:25|49623.22
18:21:26|49618.43
18:21:28|49618.43
18:21:29|49618.43
18:21:29|49618.43
18:21:31|49623.99
18:21:32|49623.99
18:21:33|49623.99
18:21:34|49623.99
18:21:35|49638.39
18:21:37|49638.39
18:21:38|49638.39
18:21:38|49638.39
18:21:40|49638.39
18:21:41|49638.39
18:21:42|49638.39
18:21:42|49638.39
18:21:44|49638.39
18:21:45|49638.39
18:21:46|49638.39
18:21:47|49638.39
18:21:48|49638.39
18:21:49|49638.39
18:21:50|49638.39
18:21:51|49638.39
18:21:52|49638.4
18:21:53|49638.4
18:21:54|49638.4
18:21:55|49640.
18:21:56|49640.
18:21:58|49640.
18:21:58|49640.
18:22:00|49640.
18:22:01|49640.
18:22:02|49654.72
18:22:03|49654.72
18:22:04|49654.74
18:22:05|49654.74
18:22:06|49654.74
18:22:07|49654.74
18:22:08|49656.72
18:22:10|49656.72
18:22:10|49656.72
18:22:11|49664.07
18:22:12|49664.07
18:22:13|49657.94
18:22:14|49657.94
18:22:15|49657.94
18:22:16|49657.94
18:22:18|49669.24
18:22:19|49669.25
18:22:20|49685.82
18:22:22|49685.82
18:22:22|49685.82
18:22:24|49685.83
18:22:25|49685.83
18:22:26|49685.83
18:22:27|49685.83
18:22:28|49695.75
18:22:29|49716.35
18:22:29|49716.35
18:22:30|49707.54
18:22:32|49707.54
18:22:32|49707.54
18:22:34|49697.62
18:22:35|49716.35
18:22:36|49716.35
18:22:36|49707.54
18:22:37|49707.54
18:22:38|49707.54
18:22:39|49707.54
18:22:41|49707.54
18:22:42|49707.54
18:22:43|49707.54
18:22:44|49707.54
18:22:45|49707.54
18:22:46|49707.54
18:22:47|49707.54
18:22:48|49707.54
18:22:49|49713.25
18:22:50|49713.25
18:22:51|49713.25
18:22:52|49713.25
18:22:53|49713.25
18:22:54|49713.25
18:22:55|49713.25
18:22:56|49713.25
18:22:57|49713.25
18:22:58|49713.25
18:22:59|49713.25
18:23:00|49713.25
18:23:01|49713.25
18:23:02|49716.56
18:23:03|49716.56
18:23:04|49723.32
18:23:05|49723.32
18:23:07|49732.22
18:23:07|49732.95
18:23:08|49733.29
18:23:09|49733.29
18:23:10|49728.13
18:23:11|49733.09
18:23:12|49733.09
18:23:13|49733.09
18:23:14|49731.77
18:23:16|49731.77
18:23:16|49731.77
18:23:17|49731.77
18:23:19|49731.77
18:23:20|49731.77
18:23:22|49731.77
18:23:23|49731.77
18:23:23|49722.43
18:23:24|49722.43
18:23:26|49722.43
18:23:27|49722.43
18:23:28|49738.4
18:23:28|49750.
18:23:30|49750.
18:23:31|49750.
18:23:32|49750.
18:23:32|49749.99
18:23:34|49738.1
18:23:35|49738.1
18:23:36|49747.96
18:23:37|49747.96
18:23:39|49747.96
18:23:40|49747.96
18:23:41|49747.96
18:23:42|49747.96
18:23:43|49747.96
18:23:43|49747.96
18:23:44|49747.96
18:23:45|49747.96
18:23:46|49727.39
18:23:47|49727.39
18:23:48|49727.39
18:23:49|49727.39
18:23:50|49727.39
18:23:51|49727.39
18:23:53|49747.95
18:23:53|49750.
18:23:55|49750.
18:23:56|49750.
18:23:56|49750.
18:23:57|49756.27
18:23:59|49758.24
18:23:59|49758.24
18:24:00|49774.54
18:24:02|49774.54
18:24:03|49765.18
18:24:03|49766.98
18:24:05|49766.98
18:24:06|49766.98
18:24:07|49766.98
18:24:08|49766.98
18:24:09|49766.98
18:24:10|49766.98
18:24:12|49766.98
18:24:12|49766.98
18:24:13|49766.98
18:24:15|49752.19
18:24:15|49782.69
18:24:17|49782.68
18:24:17|49782.68
18:24:19|49782.69
18:24:20|49787.92
18:24:21|49781.95
18:24:23|49781.95
18:24:23|49781.95
18:24:25|49781.95
18:24:26|49767.06
18:24:26|49767.06
18:24:28|49767.07
18:24:29|49767.07
18:24:30|49767.07
18:24:31|49767.07
18:24:32|49767.07
18:24:33|49767.07
18:24:34|49757.14
18:24:35|49757.14
18:24:36|49757.14
18:24:37|49757.14
18:24:38|49757.14
18:24:39|49757.14
18:24:40|49757.14
18:24:41|49757.14
18:24:42|49757.14
18:24:43|49757.14
18:24:44|49770.84
18:24:45|49781.56
18:24:46|49781.56
18:24:47|49781.56
18:24:48|49795.72
18:24:49|49795.72
18:24:50|49795.72
18:24:51|49795.72
18:24:52|49795.72
18:24:53|49795.73
18:24:54|49796.43
18:24:55|49796.43
18:24:56|49796.43
18:24:58|49796.43
18:24:59|49786.9
18:25:00|49786.9
18:25:00|49786.9
18:25:02|49786.9
18:25:02|49786.9
18:25:04|49781.94
18:25:04|49781.94
18:25:06|49781.94
18:25:07|49781.94
18:25:07|49776.98
18:25:08|49776.98
18:25:10|49776.98
18:25:10|49776.98
18:25:12|49776.98
18:25:13|49776.98
18:25:14|49776.98
18:25:15|49776.98
18:25:16|49776.98
18:25:16|49776.98
18:25:18|49776.98
18:25:19|49776.98
18:25:20|49757.14
18:25:21|49757.14
18:25:22|49757.14
18:25:23|49756.98
18:25:24|49756.98
18:25:25|49753.13
18:25:26|49753.13
18:25:27|49753.13
18:25:28|49753.13
18:25:29|49747.22
18:25:30|49747.22
18:25:31|49747.22
18:25:32|49747.22
18:25:33|49747.22
18:25:35|49747.22
18:25:35|49747.22
18:25:37|49742.79
18:25:38|49742.79
18:25:39|49742.79
18:25:40|49726.22
18:25:41|49726.22
18:25:42|49726.22
18:25:43|49718.21
18:25:44|49728.13
18:25:46|49728.13
18:25:46|49728.13
18:25:47|49728.13
18:25:49|49728.13
18:25:49|49728.13
18:25:50|49728.13
18:25:51|49728.13
18:25:52|49728.13
18:25:53|49743.01
18:25:55|49743.01
18:25:56|49743.01
18:25:56|49743.01
18:25:57|49743.01
18:25:58|49747.97
18:26:00|49755.55
18:26:00|49755.55
18:26:01|49755.55
18:26:02|49755.55
18:26:03|49755.55
18:26:04|49755.55
18:26:05|49755.55
18:26:06|49742.37
18:26:08|49742.37
18:26:09|49742.37
18:26:09|49745.92
18:26:10|49745.92
18:26:11|49745.92
18:26:12|49740.19
18:26:14|49740.19
18:26:14|49740.19
18:26:16|49740.19
18:26:16|49740.19
18:26:17|49740.19
18:26:18|49740.19
18:26:19|49752.92
18:26:21|49752.92
18:26:22|49743.98
18:26:23|49743.98
18:26:24|49743.98
18:26:26|49743.98
18:26:26|49743.98
18:26:28|49743.98
18:26:28|49743.98
18:26:30|49743.98
18:26:31|49743.98
18:26:33|49743.98
18:26:33|49743.98
18:26:35|49743.98
18:26:36|49743.98
18:26:36|49741.49
18:26:37|49741.49
18:26:39|49732.33
18:26:40|49732.33
18:26:41|49732.33
18:26:42|49732.33
18:26:42|49732.33
18:26:44|49732.34
18:26:45|49732.34
18:26:46|49732.34
18:26:47|49732.34
18:26:48|49732.34
18:26:49|49732.34
18:26:50|49727.47
18:26:51|49727.47
18:26:52|49727.47
18:26:53|49727.47
18:26:54|49727.47
18:26:55|49727.47
18:26:56|49727.47
18:26:57|49727.47
18:26:58|49741.32
18:26:59|49747.98
18:27:00|49747.98
18:27:01|49747.98
18:27:03|49747.98
18:27:03|49747.98
18:27:05|49775.54
18:27:05|49775.54
18:27:07|49775.54
18:27:09|49775.54
18:27:09|49767.87
18:27:10|49775.55
18:27:12|49781.73
18:27:12|49787.64
18:27:13|49790.31
18:27:15|49793.03
18:27:15|49793.03
18:27:17|49797.71
18:27:18|49786.91
18:27:19|49786.91
18:27:20|49786.91
18:27:21|49800.
18:27:22|49800.
18:27:23|49800.
18:27:25|49800.
18:27:26|49800.
18:27:27|49800.
18:27:27|49800.
18:27:28|49800.
18:27:30|49806.72
18:27:31|49828.29
18:27:32|49832.27
18:27:33|49832.27
18:27:34|49821.62
18:27:35|49817.5
18:27:36|49830.88
18:27:37|49830.88
18:27:38|49820.53
18:27:39|49820.53
18:27:40|49820.53
18:27:41|49833.47
18:27:42|49833.47
18:27:43|49817.5
18:27:44|49833.47
18:27:45|49833.47
18:27:47|49826.58
18:27:48|49835.62
18:27:48|49835.62
18:27:50|49837.6
18:27:51|49838.88
18:27:52|49841.65
18:27:53|49845.05
18:27:54|49845.05
18:27:56|49849.74
18:27:57|49849.74
18:27:58|49849.74
18:27:59|49849.74
18:27:59|49849.74
18:28:01|49845.4
18:28:02|49845.39
18:28:03|49845.39
18:28:05|49845.39
18:28:05|49836.61
18:28:06|49842.2
18:28:08|49830.01
18:28:09|49830.01
18:28:09|49837.25
18:28:10|49837.25
18:28:11|49837.25
18:28:12|49837.25
18:28:14|49837.25
18:28:14|49837.25
18:28:15|49837.25
18:28:17|49837.25
18:28:17|49837.25
18:28:19|49837.25
18:28:19|49837.25
18:28:20|49837.25
18:28:21|49837.25
18:28:22|49849.74
18:28:24|49839.86
18:28:26|49839.86
18:28:26|49847.17
18:28:28|49847.17
18:28:28|49847.16
18:28:30|49847.16
18:28:30|49847.16
18:28:32|49853.92
18:28:32|49846.42
18:28:33|49841.44
18:28:34|49827.26
18:28:36|49829.42
18:28:37|49829.42
18:28:38|49837.25
18:28:40|49837.25
18:28:41|49837.25
18:28:41|49837.25
18:28:43|49837.25
18:28:44|49837.25
18:28:45|49837.25
18:28:46|49829.4
18:28:47|49829.4
18:28:48|49823.19
18:28:49|49817.41
18:28:50|49817.41
18:28:51|49817.41
18:28:52|49817.41
18:28:53|49813.85
18:28:54|49813.86
18:28:55|49832.29
18:28:56|49832.29
18:28:57|49832.29
18:28:58|49832.29
18:28:59|49832.29
18:29:00|49832.29
18:29:01|49832.29
18:29:02|49832.29
18:29:03|49832.29
18:29:04|49832.29
18:29:05|49832.29
18:29:06|49832.29
18:29:07|49831.54
18:29:08|49831.54
18:29:10|49831.54
18:29:10|49831.54
18:29:11|49831.54
18:29:13|49831.54
18:29:13|49831.54
18:29:14|49831.54
18:29:15|49831.54
18:29:16|49821.62
18:29:18|49821.62
18:29:18|49821.62
18:29:19|49821.62
18:29:20|49821.62
18:29:21|49821.62
18:29:22|49821.62
18:29:23|49821.62
18:29:25|49818.74
18:29:25|49818.74
18:29:27|49818.74
18:29:29|49818.74
18:29:29|49818.74
18:29:30|49818.74
18:29:32|49818.74
18:29:33|49818.74
18:29:33|49818.74
18:29:35|49818.74
18:29:36|49830.71
18:29:37|49830.71
18:29:38|49830.71
18:29:38|49830.71
18:29:40|49829.81
18:29:41|49816.66
18:29:41|49816.66
18:29:43|49816.66
18:29:43|49816.66
18:29:45|49816.66
18:29:46|49816.66
18:29:47|49816.66
18:29:48|49816.66
18:29:49|49816.66
18:29:50|49815.85
18:29:51|49815.85
18:29:52|49815.85
18:29:53|49815.85
18:29:54|49815.85
18:29:55|49822.37
18:29:57|49822.37
18:29:57|49822.37
18:29:58|49822.37
18:30:00|49822.37
18:30:01|49822.37
18:30:02|49822.37
18:30:03|49822.37
18:30:03|49822.37
18:30:04|49822.37
18:30:06|49822.36
18:30:06|49822.36
18:30:08|49822.36
18:30:09|49822.36
18:30:10|49822.36
18:30:11|49822.36
18:30:12|49818.07
18:30:13|49822.37
18:30:14|49822.37
18:30:16|49822.37
18:30:17|49822.37
18:30:18|49822.37
18:30:20|49822.37
18:30:20|49823.49
18:30:22|49823.49
18:30:22|49823.49
18:30:23|49823.49
18:30:25|49823.49
18:30:26|49823.49
18:30:27|49823.49
18:30:28|49823.49
18:30:29|49822.37
18:30:30|49822.37
18:30:30|49822.37
18:30:33|49822.37
18:30:33|49822.37
18:30:35|49822.37
18:30:36|49822.37
18:30:37|49822.37
18:30:38|49822.37
18:30:38|49822.37
18:30:40|49822.37
18:30:41|49837.25
18:30:41|49837.25
18:30:42|49837.25
18:30:43|49847.16
18:30:45|49847.16
18:30:46|49847.16
18:30:46|49835.43
18:30:48|49835.43
18:30:49|49835.43
18:30:50|49835.43
18:30:51|49835.43
18:30:52|49835.43
18:30:53|49844.67
18:30:54|49844.67
18:30:55|49844.67
18:30:57|49844.67
18:30:57|49844.67
18:30:58|49844.67
18:30:59|49857.
18:31:00|49857.
18:31:02|49858.87
18:31:03|49851.39
18:31:04|49851.39
18:31:04|49858.89
18:31:05|49858.89
18:31:07|49860.34
18:31:08|49860.34
18:31:09|49860.33
18:31:10|49860.33
18:31:11|49860.33
18:31:12|49860.33
18:31:13|49860.33
18:31:14|49860.33
18:31:15|49860.33
18:31:16|49860.33
18:31:17|49860.33
18:31:19|49846.42
18:31:19|49836.5
18:31:21|49836.5
18:31:21|49836.5
18:31:22|49836.5
18:31:23|49830.39
18:31:25|49830.39
18:31:25|49830.39
18:31:27|49837.24
18:31:28|49837.24
18:31:29|49837.24
18:31:31|49837.24
18:31:32|49837.24
18:31:33|49852.12
18:31:34|49852.12
18:31:35|49836.51
18:31:36|49847.16
18:31:38|49847.16
18:31:38|49847.16
18:31:40|49847.16
18:31:41|49847.16
18:31:43|49847.16
18:31:44|49847.16
18:31:44|49822.44
18:31:46|49817.47
18:31:46|49817.47
18:31:47|49818.44
18:31:49|49813.36
18:31:50|49813.36
18:31:51|49813.36
18:31:52|49812.44
18:31:53|49812.44
18:31:54|49812.44
18:31:55|49805.23
18:31:56|49812.44
18:31:58|49812.44
18:31:58|49812.44
18:32:00|49812.44
18:32:01|49812.44
18:32:02|49812.44
18:32:03|49812.44
18:32:04|49812.23
18:32:05|49812.23
18:32:05|49801.
18:32:07|49801.
18:32:08|49799.11
18:32:09|49799.11
18:32:09|49799.11
18:32:11|49799.11
18:32:12|49799.11
18:32:13|49799.11
18:32:14|49799.11
18:32:15|49799.11
18:32:16|49799.11
18:32:17|49797.72
18:32:17|49797.72
18:32:19|49786.9
18:32:20|49786.9
18:32:21|49786.9
18:32:22|49786.9
18:32:23|49786.9
18:32:24|49786.9
18:32:25|49785.9
18:32:26|49785.9
18:32:28|49785.9
18:32:29|49777.46
18:32:31|49777.46
18:32:32|49791.45
18:32:33|49791.45
18:32:34|49791.45
18:32:35|49791.45
18:32:36|49791.45
18:32:37|49791.44
18:32:38|49791.44
18:32:39|49791.44
18:32:40|49765.76
18:32:42|49765.76
18:32:42|49765.76
18:32:44|49765.76
18:32:45|49765.76
18:32:46|49782.66
18:32:47|49782.66
18:32:49|49782.66
18:32:50|49782.66
18:32:50|49782.66
18:32:51|49782.66
18:32:52|49782.66
18:32:54|49792.61
18:32:55|49792.6
18:32:55|49792.6
18:32:56|49792.6
18:32:57|49792.6
18:32:59|49792.6
18:32:59|49792.6
18:33:01|49792.6
18:33:02|49783.52
18:33:03|49783.52
18:33:04|49783.52
18:33:05|49783.52
18:33:06|49783.52
18:33:07|49783.52
18:33:08|49783.52
18:33:09|49783.52
18:33:10|49783.53
18:33:11|49783.53
18:33:12|49783.53
18:33:13|49783.53
18:33:15|49783.53
18:33:15|49797.56
18:33:16|49797.56
18:33:17|49797.56
18:33:18|49797.56
18:33:19|49797.56
18:33:21|49797.56
18:33:21|49797.56
18:33:22|49797.56
18:33:23|49797.56
18:33:25|49797.56
18:33:25|49797.56
18:33:27|49797.56
18:33:28|49795.07
18:33:28|49795.07
18:33:31|49795.07
18:33:32|49776.98
18:33:32|49776.98
18:33:33|49776.98
18:33:34|49750.08
18:33:35|49761.95
18:33:36|49761.95
18:33:38|49750.07
18:33:39|49750.08
18:33:40|49750.08
18:33:41|49750.08
18:33:42|49750.08
18:33:43|49750.08
18:33:43|49766.17
18:33:45|49766.17
18:33:46|49766.17
18:33:46|49766.17
18:33:48|49766.17
18:33:49|49771.96
18:33:49|49771.96
18:33:51|49771.96
18:33:52|49771.96
18:33:53|49771.96
18:33:54|49771.96
18:33:55|49771.96
18:33:56|49771.96
18:33:57|49771.96
18:33:59|49771.96
18:34:00|49771.95
18:34:01|49771.95
18:34:01|49771.95
18:34:02|49771.96
18:34:03|49781.86
18:34:04|49772.2
18:34:06|49772.2
18:34:06|49772.2
18:34:07|49772.2
18:34:08|49772.2
18:34:09|49772.2
18:34:10|49772.2
18:34:11|49772.2
18:34:12|49772.2
18:34:14|49772.2
18:34:15|49772.2
18:34:15|49772.2
18:34:16|49772.2
18:34:18|49772.2
18:34:19|49772.2
18:34:20|49772.2
18:34:21|49772.2
18:34:22|49772.2
18:34:23|49772.2
18:34:24|49772.2
18:34:25|49772.2
18:34:26|49772.2
18:34:27|49772.2
18:34:28|49772.2
18:34:30|49772.2
18:34:32|49772.2
18:34:33|49772.2
18:34:34|49769.49
18:34:35|49769.49
18:34:36|49769.49
18:34:36|49769.49
18:34:38|49769.49
18:34:39|49769.49
18:34:39|49783.67
18:34:40|49791.86
18:34:41|49791.86
18:34:42|49791.86
18:34:44|49791.86
18:34:45|49791.87
18:34:46|49791.87
18:34:47|49791.87
18:34:47|49791.87
18:34:49|49791.87
18:34:49|49791.87
18:34:50|49794.31
18:34:52|49794.31
18:34:53|49794.31
18:34:53|49794.31
18:34:55|49794.31
18:34:56|49794.31
18:34:56|49794.31
18:34:57|49794.31
18:34:59|49794.31
18:34:59|49788.15
18:35:01|49788.15
18:35:01|49785.67
18:35:03|49797.72
18:35:03|49797.72
18:35:04|49797.72
18:35:06|49797.72
18:35:07|49797.72
18:35:07|49797.72
18:35:09|49805.21
18:35:10|49805.21
18:35:11|49805.21
18:35:11|49805.21
18:35:12|49805.21
18:35:14|49797.16
18:35:15|49797.16
18:35:17|49797.16
18:35:17|49797.16
18:35:19|49797.16
18:35:19|49805.22
18:35:20|49805.22
18:35:21|49805.22
18:35:22|49805.22
18:35:23|49811.7
18:35:24|49811.7
18:35:25|49811.7
18:35:27|49811.7
18:35:27|49811.7
18:35:29|49811.7
18:35:29|49811.7
18:35:31|49811.71
18:35:31|49811.71
18:35:33|49811.71
18:35:34|49820.8
18:35:34|49820.8
18:35:36|49820.8
18:35:37|49811.7
18:35:38|49811.7
18:35:40|49806.75
18:35:40|49806.75
18:35:42|49806.75
18:35:43|49820.79
18:35:43|49820.79
18:35:45|49796.82
18:35:45|49796.82
18:35:47|49794.41
18:35:48|49796.82
18:35:50|49796.82
18:35:50|49796.82
18:35:51|49796.82
18:35:53|49796.82
18:35:53|49796.82
18:35:54|49796.82
18:35:56|49796.82
18:35:56|49796.82
18:35:58|49796.82
18:35:59|49833.47
18:36:00|49833.47
18:36:01|49833.47
18:36:02|49833.47
18:36:03|49833.47
18:36:04|49836.91
18:36:05|49836.91
18:36:06|49836.91
18:36:07|49836.91
18:36:08|49836.91
18:36:09|49838.4
18:36:10|49838.4
18:36:11|49838.4
18:36:12|49838.4
18:36:14|49838.4
18:36:15|49838.4
18:36:16|49838.4
18:36:17|49838.4
18:36:17|49838.4
18:36:18|49838.4
18:36:20|49838.4
18:36:21|49838.4
18:36:23|49838.4
18:36:24|49851.93
18:36:25|49851.93
18:36:26|49851.93
18:36:27|49824.14
18:36:28|49826.58
18:36:29|49826.58
18:36:30|49826.58
18:36:32|49826.58
18:36:33|49822.95
18:36:34|49823.
18:36:35|49823.
18:36:36|49823.
18:36:37|49823.
18:36:38|49845.48
18:36:39|49845.48
18:36:40|49845.48
18:36:41|49845.48
18:36:42|49845.48
18:36:44|49845.48
18:36:44|49845.48
18:36:45|49845.48
18:36:46|49845.48
18:36:48|49846.42
18:36:49|49846.42
18:36:49|49836.5
18:36:51|49831.54
18:36:52|49831.54
18:36:53|49831.54
18:36:54|49828.37
18:36:55|49836.5
18:36:55|49836.5
18:36:56|49836.5
18:36:57|49836.5
18:36:59|49836.5
18:37:00|49836.5
18:37:00|49836.5
18:37:02|49836.5
18:37:03|49836.5
18:37:03|49836.5
18:37:05|49836.5
18:37:06|49836.5
18:37:07|49836.5
18:37:08|49836.5
18:37:08|49836.5
18:37:09|49836.5
18:37:10|49835.
18:37:11|49835.
18:37:12|49835.
18:37:14|49835.
18:37:14|49835.
18:37:16|49835.
18:37:16|49835.
18:37:17|49835.
18:37:19|49835.
18:37:20|49835.
18:37:20|49835.
18:37:21|49835.
18:37:22|49835.
18:37:24|49835.
18:37:25|49835.
18:37:25|49835.
18:37:26|49835.
18:37:27|49835.
18:37:29|49835.01
18:37:29|49842.21
18:37:30|49842.21
18:37:32|49842.21
18:37:34|49842.2
18:37:35|49842.2
18:37:36|49842.2
18:37:36|49842.2
18:37:38|49835.01
18:37:39|49835.01
18:37:40|49835.01
18:37:41|49835.01
18:37:42|49836.48
18:37:43|49836.48
18:37:44|49836.48
18:37:45|49836.48
18:37:46|49836.48
18:37:47|49836.48
18:37:48|49836.48
18:37:50|49836.48
18:37:50|49836.48
18:37:52|49836.48
18:37:53|49836.48
18:37:54|49836.48
18:37:55|49835.
18:37:56|49835.
18:37:57|49835.
18:37:58|49835.
18:37:59|49835.
18:38:00|49835.
18:38:01|49835.
18:38:02|49835.01
18:38:03|49835.01
18:38:04|49835.
18:38:05|49835.
18:38:06|49835.
18:38:08|49835.
18:38:09|49835.
18:38:10|49835.
18:38:11|49826.22
18:38:12|49826.22
18:38:13|49826.22
18:38:14|49806.74
18:38:15|49806.74
18:38:16|49806.74
18:38:17|49806.73
18:38:18|49806.73
18:38:19|49806.73
18:38:20|49806.73
18:38:21|49797.72
18:38:22|49791.86
18:38:23|49791.87
18:38:25|49791.87
18:38:26|49791.87
18:38:26|49791.87
18:38:27|49791.87
18:38:28|49791.87
18:38:29|49791.87
18:38:30|49791.87
18:38:31|49791.87
18:38:33|49791.87
18:38:34|49791.87
18:38:36|49822.37
18:38:36|49822.37
18:38:37|49822.37
18:38:39|49822.37
18:38:40|49822.37
18:38:41|49833.47
18:38:42|49833.47
18:38:43|49833.47
18:38:44|49833.47
18:38:45|49833.47
18:38:46|49833.47
18:38:47|49833.47
18:38:48|49842.2
18:38:49|49842.2
18:38:50|49837.25
18:38:51|49837.25
18:38:53|49837.25
18:38:54|49837.25
18:38:54|49837.25
18:38:56|49837.25
18:38:56|49837.25
18:38:57|49837.25
18:38:59|49842.21
18:39:00|49842.21
18:39:01|49846.82
18:39:02|49846.82
18:39:04|49846.82
18:39:04|49846.82
18:39:06|49846.82
18:39:07|49846.82
18:39:08|49846.82
18:39:09|49846.82
18:39:10|49846.82
18:39:11|49846.82
18:39:12|49846.82
18:39:13|49846.82
18:39:14|49846.82
18:39:15|49846.82
18:39:16|49846.82
18:39:17|49837.3
18:39:19|49847.17
18:39:20|49852.13
18:39:20|49852.13
18:39:22|49852.13
18:39:23|49852.13
18:39:24|49852.13
18:39:25|49852.13
18:39:26|49852.13
18:39:26|49853.63
18:39:27|49853.63
18:39:29|49853.63
18:39:29|49836.48
18:39:30|49836.48
18:39:32|49836.48
18:39:33|49852.12
18:39:35|49852.12
18:39:36|49852.12
18:39:38|49852.12
18:39:39|49852.12
18:39:39|49852.12
18:39:41|49852.12
18:39:42|49852.12
18:39:42|49852.12
18:39:44|49852.12
18:39:44|49852.12
18:39:46|49852.12
18:39:47|49852.12
18:39:47|49841.67
18:39:49|49841.67
18:39:49|49841.67
18:39:51|49841.67
18:39:52|49841.67
18:39:52|49841.67
18:39:53|49841.67
18:39:54|49841.67
18:39:55|49841.67
18:39:56|49841.67
18:39:57|49841.67
18:39:58|49841.67
18:39:59|49850.12
18:40:00|49850.12
18:40:01|49850.12
18:40:02|49850.12
18:40:03|49850.12
18:40:04|49850.12
18:40:05|49850.13
18:40:06|49850.13
18:40:07|49850.13
18:40:09|49850.13
18:40:10|49850.13
18:40:11|49850.13
18:40:12|49850.13
18:40:13|49850.13
18:40:14|49850.13
18:40:15|49850.13
18:40:16|49850.13
18:40:17|49850.13
18:40:18|49850.13
18:40:19|49850.13
18:40:20|49850.13
18:40:21|49850.13
18:40:22|49853.64
18:40:23|49869.97
18:40:24|49871.57
18:40:26|49871.57
18:40:26|49871.57
18:40:27|49871.57
18:40:28|49872.7
18:40:29|49872.7
18:40:30|49872.7
18:40:31|49872.7
18:40:32|49872.7
18:40:33|49872.7
18:40:35|49876.16
18:40:36|49876.16
18:40:38|49876.16
18:40:38|49876.16
18:40:40|49887.75
18:40:41|49888.4
18:40:41|49888.4
18:40:42|49888.4
18:40:44|49888.4
18:40:45|49888.4
18:40:46|49888.4
18:40:47|49876.18
18:40:49|49876.18
18:40:50|49876.18
18:40:50|49876.18
18:40:52|49876.18
18:40:52|49871.22
18:40:54|49867.06
18:40:55|49867.06
18:40:55|49867.06
18:40:57|49867.06
18:40:58|49867.06
18:40:59|49876.18
18:41:00|49876.05
18:41:01|49876.05
18:41:03|49876.05
18:41:03|49876.05
18:41:05|49876.05
18:41:06|49889.53
18:41:06|49889.53
18:41:08|49889.53
18:41:09|49889.53
18:41:09|49889.53
18:41:11|49889.53
18:41:11|49889.53
18:41:12|49889.53
18:41:14|49893.62
18:41:15|49893.62
18:41:15|49894.6
18:41:17|49894.6
18:41:18|49894.59
18:41:19|49896.75
18:41:20|49896.75
18:41:21|49900.
18:41:22|49900.
18:41:23|49900.
18:41:24|49900.36
18:41:25|49900.38
18:41:26|49900.38
18:41:27|49900.38
18:41:28|49900.38
18:41:29|49900.38
18:41:30|49901.6
18:41:31|49901.6
18:41:32|49901.6
18:41:33|49901.6
18:41:34|49901.6
18:41:35|49901.6
18:41:36|49901.6
18:41:37|49901.6
18:41:38|49901.6
18:41:39|49901.6
18:41:40|49904.97
18:41:41|49904.97
18:41:42|49904.97
18:41:43|49904.98
18:41:45|49904.98
18:41:45|49904.98
18:41:47|49904.98
18:41:47|49904.98
18:41:49|49904.98
18:41:49|49886.91
18:41:50|49901.73
18:41:52|49901.73
18:41:52|49901.73
18:41:53|49901.73
18:41:55|49901.73
18:41:55|49901.73
18:41:57|49902.46
18:41:58|49902.46
18:41:59|49902.46
18:42:00|49902.46
18:42:01|49902.46
18:42:02|49902.46
18:42:03|49891.06
18:42:03|49891.06
18:42:04|49891.06
18:42:05|49891.06
18:42:07|49891.06
18:42:08|49891.06
18:42:08|49891.06
18:42:10|49891.05
18:42:11|49891.05
18:42:11|49891.05
18:42:13|49891.05
18:42:13|49891.05
18:42:14|49891.05
18:42:16|49891.05
18:42:16|49891.05
18:42:17|49891.05
18:42:19|49901.36
18:42:20|49901.36
18:42:21|49901.36
18:42:22|49901.36
18:42:23|49901.36
18:42:23|49891.07
18:42:25|49891.07
18:42:26|49891.07
18:42:27|49891.07
18:42:28|49891.07
18:42:29|49891.07
18:42:30|49891.07
18:42:31|49891.07
18:42:32|49891.07
18:42:33|49891.07
18:42:34|49891.07
18:42:35|49905.14
18:42:36|49905.81
18:42:37|49905.81
18:42:38|49905.81
18:42:39|49905.81
18:42:40|49905.81
18:42:42|49905.81
18:42:43|49905.81
18:42:43|49905.81
18:42:45|49905.81
18:42:45|49900.98
18:42:47|49900.76
18:42:48|49900.76
18:42:49|49900.76
18:42:50|49900.76
18:42:51|49900.76
18:42:52|49900.76
18:42:52|49900.76
18:42:54|49900.76
18:42:55|49900.76
18:42:56|49900.76
18:42:58|49900.76
18:42:59|49900.76
18:42:59|49900.76
18:43:00|49900.76
18:43:01|49900.76
18:43:02|49900.76
18:43:03|49900.76
18:43:04|49900.76
18:43:06|49900.76
18:43:07|49900.76
18:43:08|49900.76
18:43:09|49900.76
18:43:10|49900.76
18:43:10|49900.76
18:43:11|49900.76
18:43:12|49900.76
18:43:14|49900.76
18:43:15|49900.76
18:43:15|49900.76
18:43:17|49900.76
18:43:18|49900.76
18:43:18|49900.76
18:43:20|49900.76
18:43:20|49900.76
18:43:22|49900.76
18:43:23|49900.76
18:43:23|49900.76
18:43:25|49900.75
18:43:26|49896.02
18:43:27|49896.02
18:43:28|49894.6
18:43:28|49894.6
18:43:30|49894.6
18:43:31|49894.6
18:43:32|49908.48
18:43:32|49908.48
18:43:34|49908.48
18:43:34|49908.48
18:43:36|49912.33
18:43:37|49912.33
18:43:38|49912.33
18:43:39|49912.33
18:43:41|49912.33
18:43:42|49912.33
18:43:42|49912.33
18:43:44|49913.39
18:43:45|49913.39
18:43:45|49913.39
18:43:47|49913.39
18:43:48|49913.39
18:43:49|49913.39
18:43:50|49913.39
18:43:51|49913.39
18:43:52|49913.39
18:43:53|49913.39
18:43:54|49913.39
18:43:55|49913.39
18:43:56|49913.39
18:43:58|49913.39
18:43:59|49913.39
18:43:59|49913.39
18:44:01|49913.39
18:44:01|49913.71
18:44:03|49913.71
18:44:03|49913.71
18:44:04|49913.71
18:44:06|49913.71
18:44:07|49913.71
18:44:08|49913.71
18:44:08|49913.71
18:44:10|49913.71
18:44:11|49913.71
18:44:12|49913.71
18:44:13|49913.71
18:44:14|49913.71
18:44:15|49913.71
18:44:16|49913.71
18:44:17|49913.71
18:44:18|49913.71
18:44:19|49913.71
18:44:20|49913.71
18:44:21|49913.71
18:44:22|49913.71
18:44:23|49913.71
18:44:24|49913.71
18:44:25|49913.71
18:44:26|49913.71
18:44:27|49913.71
18:44:28|49910.01
18:44:29|49910.01
18:44:30|49910.01
18:44:31|49910.01
18:44:32|49910.01
18:44:33|49910.01
18:44:34|49910.01
18:44:35|49910.01
18:44:36|49910.01
18:44:38|49910.01
18:44:39|49910.01
18:44:40|49910.01
18:44:41|49910.01
18:44:41|49910.01
18:44:43|49910.01
18:44:43|49910.01
18:44:46|49910.01
18:44:47|49910.01
18:44:47|49910.01
18:44:49|49910.01
18:44:50|49910.01
18:44:51|49910.01
18:44:52|49910.01
18:44:53|49910.01
18:44:54|49910.01
18:44:55|49910.01
18:44:56|49910.01
18:44:57|49910.01
18:44:59|49900.98
18:45:00|49900.98
18:45:01|49900.98
18:45:01|49898.05
18:45:02|49898.05
18:45:03|49898.05
18:45:04|49898.04
18:45:05|49883.84
18:45:06|49883.84
18:45:07|49901.73
18:45:08|49901.73
18:45:09|49901.73
18:45:11|49899.22
18:45:11|49899.22
18:45:12|49899.22
18:45:13|49899.22
18:45:14|49899.22
18:45:16|49886.77
18:45:17|49869.22
18:45:17|49869.22
18:45:19|49869.22
18:45:20|49869.22
18:45:20|49861.17
18:45:22|49861.17
18:45:22|49861.17
18:45:24|49861.17
18:45:25|49861.17
18:45:26|49861.17
18:45:27|49861.17
18:45:28|49861.17
18:45:29|49861.17
18:45:30|49861.17
18:45:31|49861.17
18:45:32|49861.17
18:45:33|49861.17
18:45:34|49861.17
18:45:35|49866.31
18:45:36|49866.31
18:45:37|49858.89
18:45:38|49858.89
18:45:39|49858.89
18:45:41|49858.89
18:45:42|49858.89
18:45:43|49858.89
18:45:44|49858.89
18:45:45|49858.89
18:45:46|49858.89
18:45:48|49858.89
18:45:48|49858.89
18:45:49|49858.89
18:45:50|49858.89
18:45:51|49858.89
18:45:52|49858.89
18:45:53|49858.89
18:45:54|49858.89
18:45:55|49858.89
18:45:57|49858.89
18:45:58|49838.4
18:45:58|49838.4
18:46:00|49836.72
18:46:01|49836.72
18:46:02|49831.64
18:46:03|49831.64
18:46:04|49831.64
18:46:05|49831.64
18:46:07|49831.64
18:46:08|49831.64
18:46:09|49831.64
18:46:10|49808.32
18:46:10|49808.32
18:46:12|49808.32
18:46:13|49808.32
18:46:13|49810.92
18:46:15|49806.13
18:46:16|49800.01
18:46:17|49800.
18:46:17|49800.
18:46:19|49801.74
18:46:19|49806.78
18:46:20|49806.78
18:46:22|49789.08
18:46:23|49789.08
18:46:24|49789.09
18:46:24|49789.09
18:46:26|49789.09
18:46:27|49789.09
18:46:28|49791.68
18:46:29|49791.68
18:46:30|49791.68
18:46:31|49791.68
18:46:32|49791.68
18:46:32|49797.59
18:46:33|49797.59
18:46:34|49797.59
18:46:35|49797.59
18:46:37|49784.8
18:46:38|49784.13
18:46:38|49784.13
18:46:40|49784.13
18:46:42|49784.13
18:46:43|49784.13
18:46:43|49784.13
18:46:45|49781.4
18:46:46|49777.45
18:46:47|49777.45
18:46:48|49777.45
18:46:48|49774.11
18:46:50|49774.11
18:46:51|49782.69
18:46:52|49787.65
18:46:53|49787.65
18:46:54|49787.65
18:46:55|49787.65
18:46:57|49787.65
18:46:57|49787.65
18:46:58|49787.65
18:46:59|49787.65
18:47:01|49787.65
18:47:02|49787.65
18:47:02|49787.65
18:47:04|49787.65
18:47:04|49787.65
18:47:06|49787.65
18:47:07|49786.4
18:47:07|49786.4
18:47:09|49786.4
18:47:10|49786.4
18:47:10|49786.4
18:47:12|49786.4
18:47:12|49769.21
18:47:14|49769.21
18:47:14|49769.21
18:47:15|49769.21
18:47:17|49760.34
18:47:17|49760.34
18:47:19|49760.35
18:47:19|49760.35
18:47:21|49760.35
18:47:21|49760.35
18:47:22|49777.73
18:47:24|49781.81
18:47:24|49781.81
18:47:26|49781.81
18:47:26|49781.81
18:47:27|49781.81
18:47:28|49781.81
18:47:30|49782.69
18:47:31|49782.69
18:47:32|49784.56
18:47:33|49784.56
18:47:33|49784.56
18:47:35|49784.56
18:47:35|49784.56
18:47:38|49784.56
18:47:38|49784.56
18:47:40|49784.56
18:47:40|49784.56
18:47:41|49784.56
18:47:42|49784.56
18:47:44|49784.56
18:47:45|49782.69
18:47:47|49782.69
18:47:47|49792.61
18:47:49|49792.61
18:47:49|49795.45
18:47:51|49795.45
18:47:52|49795.45
18:47:53|49795.45
18:47:55|49795.45
18:47:55|49795.45
18:47:56|49786.91
18:47:57|49786.91
18:47:59|49786.91
18:48:00|49786.91
18:48:00|49786.91
18:48:01|49786.91
18:48:03|49786.91
18:48:04|49786.91
18:48:05|49786.91
18:48:06|49786.91
18:48:07|49786.91
18:48:08|49774.56
18:48:09|49787.65
18:48:10|49787.65
18:48:11|49787.65
18:48:11|49790.41
18:48:13|49790.41
18:48:14|49790.41
18:48:15|49796.84
18:48:15|49796.84
18:48:17|49796.84
18:48:17|49796.84
18:48:19|49796.84
18:48:20|49796.84
18:48:20|49796.84
18:48:21|49796.84
18:48:23|49796.84
18:48:24|49793.97
18:48:25|49793.97
18:48:26|49801.
18:48:27|49801.
18:48:28|49815.62
18:48:29|49815.62
18:48:30|49801.79
18:48:31|49801.79
18:48:32|49801.79
18:48:33|49801.79
18:48:34|49801.79
18:48:35|49801.79
18:48:36|49806.74
18:48:37|49790.19
18:48:38|49786.9
18:48:39|49786.9
18:48:40|49786.9
18:48:41|49782.26
18:48:42|49782.26
18:48:44|49782.26
18:48:45|49782.26
18:48:46|49782.26
18:48:46|49781.94
18:48:48|49776.99
18:48:50|49762.4
18:48:50|49777.72
18:48:51|49777.72
18:48:53|49777.72
18:48:54|49777.72
18:48:55|49775.66
18:48:56|49775.66
18:48:57|49781.94
18:48:58|49781.94
18:48:59|49781.94
18:49:00|49781.94
18:49:01|49781.94
18:49:02|49781.94
18:49:03|49781.94
18:49:04|49781.94
18:49:06|49781.94
18:49:06|49767.06
18:49:08|49759.8
18:49:09|49759.8
18:49:09|49759.8
18:49:11|49759.8
18:49:11|49759.8
18:49:12|49759.8
18:49:13|49757.34
18:49:14|49757.34
18:49:15|49757.34
18:49:17|49754.85
18:49:18|49754.85
18:49:19|49754.85
18:49:20|49754.85
18:49:20|49751.06
18:49:22|49749.6
18:49:23|49744.62
18:49:23|49744.62
18:49:24|49744.62
18:49:26|49741.38
18:49:27|49741.38
18:49:28|49741.38
18:49:29|49741.38
18:49:30|49741.38
18:49:31|49741.38
18:49:32|49741.38
18:49:32|49741.38
18:49:34|49741.38
18:49:35|49741.38
18:49:36|49741.38
18:49:37|49750.43
18:49:38|49750.43
18:49:39|49750.43
18:49:40|49742.1
18:49:41|49742.1
18:49:42|49742.1
18:49:43|49742.09
18:49:45|49741.36
18:49:46|49735.44
18:49:48|49727.27
18:49:49|49726.22
18:49:50|49726.22
18:49:50|49726.22
18:49:52|49726.22
18:49:53|49726.22
18:49:55|49726.22
18:49:55|49726.22
18:49:57|49738.05
18:49:58|49738.05
18:49:59|49738.05
18:49:59|49748.48
18:50:01|49748.48
18:50:01|49748.48
18:50:02|49748.48
18:50:04|49748.48
18:50:05|49748.48
18:50:06|49748.48
18:50:06|49748.48
18:50:08|49723.4
18:50:09|49723.4
18:50:10|49723.4
18:50:10|49723.4
18:50:11|49723.4
18:50:13|49723.4
18:50:13|49722.46
18:50:15|49722.46
18:50:16|49722.46
18:50:17|49738.05
18:50:17|49747.97
18:50:19|49747.97
18:50:19|49752.93
18:50:20|49757.72
18:50:22|49757.72
18:50:23|49757.72
18:50:24|49757.72
18:50:25|49747.23
18:50:26|49767.81
18:50:27|49767.81
18:50:28|49771.17
18:50:29|49771.17
18:50:30|49762.11
18:50:31|49762.11
18:50:32|49767.06
18:50:33|49767.06
18:50:34|49767.06
18:50:35|49767.06
18:50:37|49747.23
18:50:38|49757.12
18:50:38|49757.12
18:50:39|49757.12
18:50:41|49757.12
18:50:42|49750.62
18:50:42|49750.62
18:50:43|49752.93
18:50:44|49752.93
18:50:45|49752.93
18:50:48|49752.93
18:50:49|49752.93
18:50:50|49752.93
18:50:51|49752.93
18:50:52|49752.93
18:50:52|49752.93
18:50:55|49752.93
18:50:55|49752.93
18:50:56|49752.93
18:50:58|49752.93
18:50:59|49752.93
18:51:00|49752.93
18:51:00|49760.41
18:51:02|49760.41
18:51:04|49760.41
18:51:05|49761.17
18:51:05|49761.17
18:51:06|49761.17
18:51:07|49761.17
18:51:09|49775.45
18:51:09|49775.45
18:51:10|49775.45
18:51:11|49775.45
18:51:13|49775.45
18:51:13|49775.45
18:51:14|49775.45
18:51:15|49775.45
18:51:16|49775.45
18:51:17|49775.45
18:51:18|49775.45
18:51:20|49775.45
18:51:20|49767.07
18:51:21|49767.07
18:51:23|49777.45
18:51:24|49777.45
18:51:25|49777.45
18:51:26|49777.45
18:51:27|49777.45
18:51:28|49777.45
18:51:29|49777.45
18:51:30|49777.45
18:51:31|49777.45
18:51:32|49782.3
18:51:33|49782.3
18:51:34|49782.3
18:51:35|49782.3
18:51:36|49764.57
18:51:37|49764.57
18:51:38|49756.98
18:51:39|49756.98
18:51:40|49756.98
18:51:41|49756.98
18:51:42|49756.97
18:51:43|49756.97
18:51:44|49756.97
18:51:45|49732.59
18:51:47|49732.59
18:51:48|49732.59
18:51:50|49732.59
18:51:51|49732.59
18:51:52|49732.59
18:51:54|49732.21
18:51:54|49732.21
18:51:56|49747.97
18:51:57|49747.97
18:51:58|49747.97
18:51:59|49747.97
18:52:00|49747.97
18:52:02|49757.73
18:52:02|49757.73
18:52:04|49757.72
18:52:05|49752.93
18:52:05|49752.93
18:52:07|49752.93
18:52:07|49752.93
18:52:09|49757.89
18:52:10|49771.99
18:52:11|49771.99
18:52:12|49771.99
18:52:13|49767.06
18:52:14|49767.06
18:52:15|49757.14
18:52:16|49757.14
18:52:16|49757.14
18:52:18|49757.14
18:52:20|49749.11
18:52:20|49749.11
18:52:21|49749.11
18:52:22|49749.11
18:52:23|49749.11
18:52:24|49761.79
18:52:25|49761.79
18:52:27|49761.79
18:52:28|49761.79
18:52:28|49761.79
18:52:30|49761.79
18:52:30|49761.79
18:52:32|49761.79
18:52:33|49761.79
18:52:34|49761.79
18:52:35|49761.79
18:52:36|49761.79
18:52:37|49761.79
18:52:38|49761.79
18:52:39|49761.79
18:52:40|49761.79
18:52:41|49761.79
18:52:42|49761.79
18:52:43|49761.79
18:52:44|49761.79
18:52:45|49761.79
18:52:46|49761.79
18:52:47|49761.79
18:52:48|49761.79
18:52:49|49761.79
18:52:50|49761.79
18:52:51|49761.79
18:52:53|49761.79
18:52:55|49761.79
18:52:56|49730.59
18:52:57|49730.59
18:52:58|49730.59
18:52:59|49730.59
18:52:59|49733.09
18:53:01|49733.09
18:53:01|49733.09
18:53:03|49733.09
18:53:04|49736.71
18:53:04|49736.71
18:53:05|49736.71
18:53:06|49736.71
18:53:07|49737.3
18:53:08|49737.3
18:53:10|49737.3
18:53:10|49737.3
18:53:12|49737.3
18:53:12|49737.3
18:53:14|49737.3
18:53:15|49737.3
18:53:15|49737.3
18:53:16|49737.3
18:53:18|49728.89
18:53:19|49728.89
18:53:20|49728.89
18:53:21|49729.75
18:53:22|49729.75
18:53:23|49729.75
18:53:24|49738.04
18:53:25|49738.04
18:53:26|49738.04
18:53:27|49738.04
18:53:29|49738.04
18:53:30|49738.04
18:53:30|49738.04
18:53:31|49738.04
18:53:32|49738.04
18:53:33|49738.04
18:53:34|49738.04
18:53:35|49738.04
18:53:36|49738.04
18:53:37|49738.04
18:53:38|49738.04
18:53:40|49738.04
18:53:41|49738.04
18:53:41|49738.04
18:53:42|49738.04
18:53:43|49738.04
18:53:45|49738.04
18:53:46|49738.04
18:53:46|49738.04
18:53:47|49738.04
18:53:49|49738.04
18:53:50|49738.04
18:53:51|49738.04
18:53:52|49738.04
18:53:53|49738.04
18:53:54|49738.04
18:53:55|49738.04
18:53:56|49738.04
18:53:57|49738.04
18:53:58|49738.04
18:53:59|49738.04
18:54:01|49738.04
18:54:02|49738.04
18:54:03|49738.04
18:54:04|49738.04
18:54:04|49738.04
18:54:06|49738.04
18:54:08|49738.04
18:54:08|49738.04
18:54:09|49738.04
18:54:10|49738.04
18:54:12|49738.04
18:54:13|49738.04
18:54:13|49738.04
18:54:15|49738.04
18:54:16|49738.04
18:54:17|49753.37
18:54:18|49753.37
18:54:18|49753.37
18:54:19|49753.37
18:54:21|49753.37
18:54:21|49753.37
18:54:23|49753.37
18:54:23|49753.37
18:54:25|49753.37
18:54:25|49753.37
18:54:26|49753.37
18:54:28|49753.37
18:54:29|49753.37
18:54:30|49753.37
18:54:30|49753.37
18:54:32|49753.37
18:54:32|49762.
18:54:33|49762.
18:54:35|49762.
18:54:36|49762.
18:54:37|49770.27
18:54:38|49757.14
18:54:38|49757.14
18:54:40|49757.14
18:54:41|49757.14
18:54:41|49757.14
18:54:43|49747.98
18:54:44|49747.98
18:54:45|49747.98
18:54:46|49747.98
18:54:47|49745.5
18:54:47|49737.3
18:54:50|49737.3
18:54:51|49737.3
18:54:53|49737.3
18:54:53|49737.3
18:54:55|49737.3
18:54:56|49737.3
18:54:57|49737.3
18:54:57|49737.3
18:54:59|49737.3
18:54:59|49737.3
18:55:01|49737.31
18:55:02|49737.31
18:55:03|49737.31
18:55:03|49737.31
18:55:04|49737.31
18:55:06|49737.31
18:55:06|49737.31
18:55:08|49737.31
18:55:09|49737.31
18:55:09|49737.31
18:55:11|49737.31
18:55:12|49737.31
18:55:13|49762.84
18:55:14|49762.84
18:55:15|49762.84
18:55:16|49762.84
18:55:17|49762.84
18:55:18|49762.84
18:55:19|49762.84
18:55:20|49762.84
18:55:21|49762.84
18:55:23|49762.84
18:55:23|49762.84
18:55:24|49762.84
18:55:25|49757.15
18:55:26|49757.15
18:55:27|49757.15
18:55:28|49757.15
18:55:29|49757.15
18:55:30|49770.69
18:55:31|49770.69
18:55:32|49770.69
18:55:34|49770.69
18:55:34|49770.69
18:55:35|49770.69
18:55:36|49770.69
18:55:37|49770.69
18:55:39|49770.69
18:55:39|49770.69
18:55:40|49770.69
18:55:41|49770.69
18:55:42|49770.69
18:55:44|49770.69
18:55:45|49770.69
18:55:46|49770.69
18:55:47|49770.69
18:55:47|49770.69
18:55:49|49770.69
18:55:51|49770.69
18:55:52|49770.69
18:55:52|49770.69
18:55:54|49770.69
18:55:55|49770.69
18:55:56|49772.77
18:55:57|49772.77
18:55:58|49782.51
18:55:59|49782.69
18:56:00|49782.69
18:56:02|49782.69
18:56:03|49782.69
18:56:05|49782.69
18:56:05|49782.69
18:56:07|49782.69
18:56:08|49782.69
18:56:08|49782.69
18:56:10|49782.68
18:56:11|49782.68
18:56:12|49782.68
18:56:13|49772.97
18:56:14|49757.89
18:56:15|49767.81
18:56:15|49767.81
18:56:16|49767.81
18:56:18|49777.73
18:56:19|49777.73
18:56:20|49777.73
18:56:21|49777.73
18:56:21|49777.72
18:56:23|49777.72
18:56:23|49777.72
18:56:25|49777.72
18:56:25|49777.72
18:56:26|49777.72
18:56:28|49777.72
18:56:29|49777.72
18:56:30|49788.4
18:56:31|49792.61
18:56:32|49792.61
18:56:33|49792.61
18:56:34|49792.61
18:56:36|49792.61
18:56:36|49792.61
18:56:37|49792.61
18:56:38|49792.61
18:56:40|49792.61
18:56:40|49792.6
18:56:42|49792.6
18:56:42|49792.6
18:56:44|49781.94
18:56:44|49781.94
18:56:46|49781.94
18:56:46|49781.94
18:56:47|49781.94
18:56:48|49781.94
18:56:49|49781.94
18:56:51|49781.94
18:56:52|49781.94
18:56:53|49781.94
18:56:55|49781.94
18:56:56|49781.94
18:56:57|49781.94
18:56:59|49781.94
18:56:59|49781.94
18:57:01|49781.94
18:57:01|49781.94
18:57:02|49781.94
18:57:04|49773.48
18:57:05|49773.48
18:57:05|49773.48
18:57:06|49773.48
18:57:08|49773.48
18:57:08|49773.48
18:57:09|49773.48
18:57:10|49773.48
18:57:12|49782.68
18:57:13|49782.68
18:57:14|49782.68
18:57:14|49782.68
18:57:15|49782.68
18:57:17|49782.68
18:57:17|49782.68
18:57:19|49782.68
18:57:20|49782.68
18:57:21|49782.68
18:57:22|49782.68
18:57:23|49782.68
18:57:24|49782.68
18:57:25|49782.68
18:57:26|49782.68
18:57:27|49782.68
18:57:28|49782.68
18:57:29|49782.68
18:57:30|49782.68
18:57:31|49782.68
18:57:32|49772.79
18:57:33|49762.94
18:57:34|49762.85
18:57:35|49762.85
18:57:36|49762.85
18:57:37|49762.85
18:57:38|49752.18
18:57:39|49752.18
18:57:40|49750.
18:57:41|49762.85
18:57:42|49762.85
18:57:43|49762.85
18:57:44|49762.85
18:57:45|49762.85
18:57:46|49762.85
18:57:47|49762.85
18:57:48|49762.85
18:57:49|49752.17
18:57:50|49752.17
18:57:52|49739.77
18:57:53|49752.93
18:57:55|49752.93
18:57:56|49752.93
18:57:56|49752.93
18:57:58|49762.85
18:57:59|49762.85
18:58:00|49762.85
18:58:01|49766.98
18:58:02|49766.98
18:58:03|49766.98
18:58:05|49767.81
18:58:05|49767.81
18:58:06|49772.77
18:58:07|49772.77
18:58:09|49772.77
18:58:09|49782.51
18:58:10|49782.51
18:58:12|49782.51
18:58:12|49782.51
18:58:14|49782.51
18:58:15|49782.51
18:58:15|49782.51
18:58:17|49782.51
18:58:18|49782.51
18:58:18|49782.51
18:58:20|49782.51
18:58:21|49782.51
18:58:22|49782.51
18:58:23|49782.51
18:58:24|49782.51
18:58:25|49782.51
18:58:26|49782.51
18:58:26|49782.51
18:58:28|49782.51
18:58:29|49782.51
18:58:30|49782.51
18:58:31|49782.51
18:58:32|49782.51
18:58:33|49782.51
18:58:33|49782.51
18:58:35|49782.51
18:58:35|49782.51
18:58:37|49782.51
18:58:38|49782.51
18:58:39|49782.51
18:58:40|49782.51
18:58:41|49782.51
18:58:42|49782.51
18:58:43|49782.51
18:58:44|49782.51
18:58:45|49782.51
18:58:46|49782.51
18:58:47|49776.98
18:58:48|49776.98
18:58:49|49776.98
18:58:50|49776.98
18:58:51|49776.98
18:58:53|49776.98
18:58:54|49776.98
18:58:55|49776.98
18:58:56|49776.98
18:58:57|49776.98
18:58:58|49767.06
18:58:59|49767.06
18:58:59|49767.06
18:59:01|49772.81
18:59:02|49772.81
18:59:03|49772.81
18:59:04|49772.81
18:59:05|49772.81
18:59:06|49772.81
18:59:07|49772.81
18:59:08|49772.81
18:59:09|49767.06
18:59:10|49767.06
18:59:11|49767.06
18:59:12|49767.06
18:59:13|49767.06
18:59:14|49767.06
18:59:15|49767.06
18:59:16|49767.06
18:59:17|49767.06
18:59:18|49767.06
18:59:19|49767.06
18:59:20|49767.06
18:59:21|49767.06
18:59:22|49767.06
18:59:23|49767.06
18:59:24|49767.06
18:59:25|49767.06
18:59:27|49767.06
18:59:28|49767.06
18:59:29|49767.06
18:59:30|49767.06
18:59:31|49767.06
18:59:32|49767.06
18:59:33|49767.06
18:59:34|49767.06
18:59:35|49767.06
18:59:36|49767.06
18:59:37|49767.06
18:59:38|49767.06
18:59:39|49767.06
18:59:39|49767.06
18:59:42|49767.06
18:59:42|49767.06
18:59:43|49767.06
18:59:44|49761.95
18:59:46|49761.95
18:59:46|49761.95
18:59:48|49761.95
18:59:49|49761.95
18:59:50|49762.84
18:59:50|49762.84
18:59:52|49762.84
18:59:53|49762.84
18:59:55|49762.84
18:59:55|49762.84
18:59:57|49762.84
18:59:58|49762.84
18:59:59|49762.84
19:00:00|49762.84
19:00:01|49762.84
19:00:03|49762.58
19:00:03|49749.99
19:00:05|49749.99
19:00:06|49749.99
19:00:06|49749.99
19:00:08|49749.99
19:00:09|49749.99
19:00:10|49749.99
19:00:10|49749.99
19:00:12|49749.99
19:00:12|49749.99
19:00:14|49749.99
19:00:14|49749.99
19:00:15|49749.99
19:00:17|49749.99
19:00:18|49749.99
19:00:19|49749.99
19:00:20|49749.99
19:00:21|49749.99
19:00:22|49749.99
19:00:23|49749.99
19:00:24|49749.99
19:00:25|49749.99
19:00:26|49749.99
19:00:27|49749.99
19:00:28|49749.99
19:00:29|49749.99
19:00:30|49749.99
19:00:31|49749.99
19:00:32|49749.99
19:00:33|49749.99
19:00:34|49749.99
19:00:35|49749.99
19:00:36|49749.99
19:00:37|49749.99
19:00:38|49749.99
19:00:39|49749.99
19:00:40|49749.99
19:00:41|49749.99
19:00:42|49749.99
19:00:43|49749.99
19:00:44|49749.99
19:00:45|49749.99
19:00:46|49749.99
19:00:47|49749.99
19:00:48|49749.99
19:00:49|49749.99
19:00:50|49749.99
19:00:51|49749.99
19:00:52|49749.99
19:00:53|49749.99
19:00:54|49749.99
19:00:56|49749.99
19:00:57|49749.99
19:00:58|49749.99
19:00:59|49749.99
19:01:00|49749.99
19:01:01|49749.99
19:01:02|49749.99
19:01:03|49738.42
19:01:04|49733.
19:01:05|49732.98
19:01:06|49727.38
19:01:07|49726.22
19:01:09|49726.22
19:01:09|49720.78
19:01:10|49714.52
19:01:12|49714.52
19:01:13|49714.52
19:01:13|49728.12
19:01:15|49728.12
19:01:15|49728.12
19:01:17|49728.13
19:01:18|49728.13
19:01:19|49728.13
19:01:20|49728.13
19:01:21|49728.13
19:01:22|49730.12
19:01:23|49727.45
19:01:24|49727.45
19:01:25|49727.45
19:01:26|49727.45
19:01:27|49727.45
19:01:28|49724.3
19:01:29|49724.3
19:01:30|49724.3
19:01:31|49710.83
19:01:32|49710.83
19:01:33|49710.83
19:01:34|49692.67
19:01:36|49692.68
19:01:37|49692.68
19:01:37|49697.62
19:01:39|49703.33
19:01:40|49708.29
19:01:41|49708.29
19:01:42|49708.29
19:01:43|49708.29
19:01:44|49708.29
19:01:45|49723.17
19:01:47|49723.32
19:01:47|49723.32
19:01:48|49723.32
19:01:49|49723.32
19:01:50|49723.32
19:01:51|49726.22
19:01:52|49726.22
19:01:53|49726.22
19:01:54|49730.69
19:01:56|49717.46
19:01:56|49717.46
19:01:58|49717.46
19:01:59|49717.46
19:02:00|49717.46
19:02:01|49717.45
19:02:02|49717.45
19:02:03|49717.45
19:02:04|49717.45
19:02:05|49717.45
19:02:06|49717.45
19:02:07|49717.48
19:02:08|49717.48
19:02:09|49717.48
19:02:11|49717.48
19:02:12|49717.48
19:02:13|49717.78
19:02:14|49717.78
19:02:15|49712.5
19:02:16|49712.5
19:02:17|49712.5
19:02:18|49712.5
19:02:20|49712.5
19:02:21|49712.5
19:02:22|49712.5
19:02:23|49712.5
19:02:23|49712.5
19:02:24|49712.5
19:02:25|49712.5
19:02:26|49712.5
19:02:28|49712.5
19:02:29|49712.5
19:02:29|49712.5
19:02:31|49712.5
19:02:31|49712.5
19:02:32|49712.5
19:02:34|49712.5
19:02:34|49712.5
19:02:35|49712.5
19:02:37|49712.5
19:02:37|49712.5
19:02:38|49712.5
19:02:39|49712.5
19:02:41|49711.04
19:02:41|49711.04
19:02:42|49711.04
19:02:44|49711.04
19:02:44|49711.04
19:02:46|49707.54
19:02:47|49707.54
19:02:47|49707.54
19:02:49|49707.54
19:02:50|49702.58
19:02:51|49702.58
19:02:52|49702.58
19:02:53|49702.58
19:02:53|49702.58
19:02:55|49702.58
19:02:56|49702.58
19:02:56|49702.58
19:02:59|49702.58
19:03:00|49698.83
19:03:00|49698.83
19:03:02|49713.7
19:03:04|49713.7
19:03:05|49713.7
19:03:05|49713.7
19:03:07|49713.7
19:03:08|49713.7
19:03:09|49713.7
19:03:11|49702.58
19:03:11|49702.58
19:03:12|49702.58
19:03:14|49702.58
19:03:14|49702.58
19:03:15|49702.58
19:03:16|49702.58
19:03:18|49702.58
19:03:19|49702.58
19:03:20|49702.58
19:03:21|49702.58
19:03:21|49702.58
19:03:22|49699.42
19:03:23|49690.47
19:03:25|49690.47
19:03:25|49690.47
19:03:27|49690.47
19:03:28|49690.47
19:03:29|49690.47
19:03:31|49687.18
19:03:32|49687.18
19:03:32|49687.18
19:03:34|49687.18
19:03:34|49687.18
19:03:36|49680.52
19:03:36|49680.52
19:03:37|49680.52
19:03:38|49680.52
19:03:39|49680.52
19:03:40|49680.52
19:03:41|49680.52
19:03:42|49680.52
19:03:44|49662.42
19:03:44|49662.42
19:03:45|49662.42
19:03:47|49682.59
19:03:48|49682.59
19:03:48|49682.59
19:03:49|49682.59
19:03:51|49682.59
19:03:51|49682.59
19:03:52|49682.59
19:03:53|49682.59
19:03:55|49682.59
19:03:55|49682.59
19:03:57|49682.59
19:03:58|49682.59
19:04:00|49682.59
19:04:01|49682.59
19:04:02|49672.82
19:04:03|49672.82
19:04:04|49672.82
19:04:06|49672.82
19:04:07|49672.82
19:04:07|49672.82
19:04:09|49672.82
19:04:09|49672.82
19:04:10|49671.12
19:04:11|49671.12
19:04:12|49671.12
19:04:13|49671.12
19:04:15|49661.12
19:04:15|49641.5
19:04:16|49641.5
19:04:18|49642.23
19:04:18|49642.81
19:04:20|49642.81
19:04:21|49642.81
19:04:22|49653.73
19:04:23|49655.91
19:04:24|49655.91
19:04:25|49655.91
19:04:26|49655.92
19:04:27|49655.92
19:04:28|49650.57
19:04:29|49650.57
19:04:31|49648.76
19:04:31|49643.07
19:04:33|49643.07
19:04:33|49643.07
19:04:34|49643.07
19:04:35|49643.07
19:04:36|49648.02
19:04:38|49648.02
19:04:39|49648.02
19:04:39|49648.02
19:04:41|49648.02
19:04:42|49648.02
19:04:42|49641.49
19:04:44|49628.18
19:04:44|49628.18
19:04:46|49628.18
19:04:47|49628.18
19:04:47|49628.18
19:04:49|49628.18
19:04:50|49628.18
19:04:51|49628.18
19:04:52|49628.18
19:04:53|49628.18
19:04:54|49640.97
19:04:55|49640.97
19:04:56|49640.97
19:04:56|49640.97
19:04:58|49643.81
19:05:00|49643.81
19:05:01|49643.81
19:05:03|49643.81
19:05:04|49643.81
19:05:04|49638.48
19:05:07|49638.48
19:05:08|49638.48
19:05:09|49653.73
19:05:10|49653.73
19:05:11|49651.23
19:05:11|49649.28
19:05:13|49649.28
19:05:14|49649.28
19:05:15|49649.28
19:05:16|49649.28
19:05:17|49649.28
19:05:18|49649.28
19:05:19|49649.28
19:05:20|49654.66
19:05:21|49648.02
19:05:22|49648.02
19:05:23|49648.02
19:05:24|49648.02
19:05:25|49628.17
19:05:26|49628.17
19:05:27|49628.17
19:05:28|49628.17
19:05:29|49628.16
19:05:30|49628.16
19:05:31|49628.16
19:05:32|49628.16
19:05:34|49628.16
19:05:35|49628.16
19:05:36|49627.18
19:05:37|49627.18
19:05:38|49627.18
19:05:38|49627.18
19:05:39|49600.
19:05:41|49618.27
19:05:42|49615.77
19:05:42|49608.33
19:05:44|49608.33
19:05:44|49618.85
19:05:45|49618.85
19:05:46|49618.85
19:05:48|49614.05
19:05:48|49614.05
19:05:49|49614.05
19:05:50|49614.05
19:05:51|49614.05
19:05:52|49614.05
19:05:53|49611.56
19:05:54|49603.42
19:05:56|49603.42
19:05:56|49603.42
19:05:58|49603.42
19:05:59|49603.42
19:06:00|49603.42
19:06:02|49603.42
19:06:02|49603.42
19:06:03|49619.01
19:06:04|49619.01
19:06:05|49619.01
19:06:07|49619.01
19:06:07|49619.01
19:06:08|49619.01
19:06:09|49619.01
19:06:10|49619.01
19:06:11|49619.01
19:06:13|49619.01
19:06:14|49619.01
19:06:14|49619.01
19:06:15|49619.01
19:06:16|49628.93
19:06:18|49628.93
19:06:18|49628.93
19:06:19|49628.93
19:06:20|49628.93
19:06:22|49628.93
19:06:22|49628.93
19:06:23|49636.74
19:06:24|49636.74
19:06:26|49636.74
19:06:28|49641.44
19:06:29|49641.44
19:06:29|49641.44
19:06:30|49641.44
19:06:33|49641.44
19:06:34|49641.44
19:06:36|49641.44
19:06:37|49641.44
19:06:37|49641.44
19:06:38|49641.44
19:06:39|49641.44
19:06:41|49641.44
19:06:42|49641.44
19:06:43|49641.44
19:06:44|49653.7
19:06:44|49648.02
19:06:45|49648.02
19:06:47|49648.02
19:06:48|49648.02
19:06:49|49648.02
19:06:50|49648.02
19:06:50|49648.02
19:06:52|49648.02
19:06:52|49648.02
19:06:53|49648.02
19:06:54|49648.02
19:06:55|49643.07
19:06:56|49643.07
19:06:58|49653.72
19:06:59|49653.72
19:07:00|49653.72
19:07:02|49653.72
19:07:03|49653.72
19:07:04|49653.72
19:07:06|49653.72
19:07:07|49653.72
19:07:08|49653.72
19:07:09|49653.72
19:07:09|49653.72
19:07:11|49653.72
19:07:12|49653.72
19:07:13|49653.72
19:07:14|49653.72
19:07:15|49653.72
19:07:16|49653.72
19:07:17|49653.72
19:07:18|49653.72
19:07:19|49654.72
19:07:19|49654.72
19:07:21|49654.72
19:07:22|49663.63
19:07:23|49663.63
19:07:24|49663.63
19:07:25|49663.63
19:07:26|49663.63
19:07:27|49663.63
19:07:28|49663.63
19:07:29|49663.63
19:07:30|49652.99
19:07:31|49652.99
19:07:32|49652.99
19:07:33|49652.99
19:07:34|49652.99
19:07:35|49652.99
19:07:36|49652.99
19:07:37|49652.99
19:07:38|49652.99
19:07:39|49673.57
19:07:40|49673.57
19:07:41|49670.4
19:07:42|49667.87
19:07:43|49676.04
19:07:44|49676.04
19:07:45|49665.5
19:07:46|49665.5
19:07:47|49665.5
19:07:48|49665.5
19:07:49|49665.5
19:07:50|49665.5
19:07:51|49665.5
19:07:52|49665.5
19:07:53|49665.5
19:07:54|49665.5
19:07:55|49665.5
19:07:56|49662.9
19:07:57|49662.9
19:07:58|49662.9
19:07:59|49662.9
19:08:00|49662.9
19:08:02|49662.9
19:08:02|49662.9
19:08:04|49662.9
19:08:05|49662.9
19:08:06|49662.9
19:08:07|49662.9
19:08:08|49662.9
19:08:09|49652.98
19:08:10|49652.98
19:08:11|49652.98
19:08:13|49652.98
19:08:14|49643.07
19:08:14|49643.07
19:08:15|49643.07
19:08:17|49643.07
19:08:17|49643.07
19:08:18|49643.07
19:08:19|49643.07
19:08:20|49643.07
19:08:22|49643.07
19:08:23|49643.07
19:08:23|49643.07
19:08:25|49643.07
19:08:26|49643.07
19:08:27|49643.07
19:08:28|49643.07
19:08:29|49643.07
19:08:30|49643.07
19:08:31|49648.77
19:08:31|49648.77
19:08:33|49648.77
19:08:34|49649.38
19:08:35|49649.38
19:08:36|49663.65
19:08:37|49663.65
19:08:37|49663.65
19:08:39|49663.65
19:08:40|49663.65
19:08:41|49663.65
19:08:42|49663.65
19:08:43|49663.65
19:08:44|49663.65
19:08:45|49663.65
19:08:46|49663.65
19:08:47|49663.65
19:08:48|49663.65
19:08:49|49663.65
19:08:50|49663.65
19:08:51|49663.65
19:08:52|49663.65
19:08:53|49663.65
19:08:54|49663.65
19:08:55|49675.24
19:08:56|49675.24
19:08:57|49675.24
19:08:58|49675.24
19:08:59|49675.24
19:09:00|49675.24
19:09:02|49675.24
19:09:03|49675.24
19:09:05|49675.24
19:09:05|49675.24
19:09:07|49675.24
19:09:08|49675.24
19:09:09|49675.24
19:09:10|49675.24
19:09:11|49675.24
19:09:12|49675.24
19:09:13|49675.24
19:09:14|49675.24
19:09:15|49675.24
19:09:16|49675.24
19:09:18|49675.24
19:09:18|49675.24
19:09:20|49675.24
19:09:21|49675.24
19:09:21|49675.24
19:09:22|49675.24
19:09:24|49675.24
19:09:25|49675.24
19:09:25|49675.24
19:09:26|49675.24
19:09:28|49675.24
19:09:28|49675.24
19:09:29|49667.87
19:09:31|49667.87
19:09:31|49667.87
19:09:32|49667.87
19:09:33|49667.87
19:09:35|49667.87
19:09:35|49678.52
19:09:37|49678.52
19:09:37|49678.52
19:09:38|49678.52
19:09:39|49678.52
19:09:41|49678.52
19:09:42|49676.03
19:09:42|49672.82
19:09:43|49672.82
19:09:45|49667.86
19:09:46|49657.94
19:09:47|49657.94
19:09:49|49657.94
19:09:49|49657.94
19:09:50|49657.94
19:09:51|49657.94
19:09:52|49657.94
19:09:53|49657.94
19:09:54|49657.94
19:09:55|49657.94
19:09:56|49657.94
19:09:57|49657.94
19:09:58|49657.94
19:09:59|49657.94
19:10:00|49657.94
19:10:02|49657.94
19:10:03|49657.94
19:10:04|49657.94
19:10:05|49657.94
19:10:06|49657.94
19:10:07|49652.99
19:10:09|49652.99
19:10:10|49652.99
19:10:11|49652.99
19:10:12|49652.99
19:10:13|49652.99
19:10:14|49652.99
19:10:15|49652.99
19:10:16|49672.76
19:10:17|49672.76
19:10:18|49672.76
19:10:19|49662.91
19:10:20|49662.91
19:10:21|49662.91
19:10:22|49683.39
19:10:23|49683.39
19:10:24|49683.39
19:10:25|49683.39
19:10:26|49683.39
19:10:27|49683.39
19:10:28|49683.49
19:10:29|49683.49
19:10:30|49683.49
19:10:31|49683.49
19:10:32|49683.49
19:10:33|49683.48
19:10:34|49677.78
19:10:35|49677.78
19:10:37|49677.78
19:10:37|49677.78
19:10:38|49677.78
19:10:40|49677.78
19:10:40|49672.83
19:10:41|49672.83
19:10:42|49672.83
19:10:43|49672.83
19:10:44|49672.83
19:10:45|49672.83
19:10:46|49672.83
19:10:48|49688.39
19:10:48|49688.39
19:10:49|49688.39
19:10:51|49688.39
19:10:52|49688.39
19:10:53|49688.39
19:10:53|49688.39
19:10:55|49688.39
19:10:55|49688.39
19:10:56|49688.39
19:10:58|49688.39
19:10:58|49688.39
19:10:59|49688.39
19:11:00|49688.39
19:11:01|49688.39
19:11:02|49688.39
19:11:03|49688.39
19:11:04|49688.39
19:11:06|49688.39
19:11:07|49688.39
19:11:08|49688.39
19:11:09|49688.4
19:11:10|49693.2
19:11:10|49693.41
19:11:12|49693.41
19:11:13|49695.
19:11:14|49695.
19:11:15|49695.
19:11:17|49695.
19:11:18|49695.
19:11:19|49695.
19:11:20|49700.
19:11:21|49700.
19:11:22|49701.02
19:11:23|49706.06
19:11:24|49714.05
19:11:25|49714.05
19:11:26|49723.17
19:11:27|49723.17
19:11:28|49723.17
19:11:29|49723.17
19:11:30|49723.32
19:11:31|49724.47
19:11:32|49724.47
19:11:33|49724.47
19:11:34|49724.47
19:11:35|49724.47
19:11:36|49724.47
19:11:37|49724.47
19:11:38|49724.47
19:11:40|49723.16
19:11:41|49707.54
19:11:42|49707.54
19:11:43|49704.76
19:11:44|49704.76
19:11:45|49704.76
19:11:46|49698.42
19:11:47|49698.42
19:11:48|49698.42
19:11:49|49698.42
19:11:49|49698.42
19:11:50|49698.42
19:11:52|49698.42
19:11:53|49698.42
19:11:54|49698.42
19:11:55|49698.42
19:11:56|49698.42
19:11:57|49698.42
19:11:58|49698.42
19:11:59|49698.42
19:11:59|49698.42
19:12:00|49698.42
19:12:02|49698.42
19:12:03|49698.42
19:12:04|49698.42
19:12:05|49718.21
19:12:07|49718.21
19:12:08|49718.21
19:12:09|49718.21
19:12:09|49718.21
19:12:11|49718.21
19:12:12|49718.21
19:12:13|49718.21
19:12:14|49718.21
19:12:16|49718.21
19:12:17|49718.21
19:12:17|49718.21
19:12:19|49718.21
19:12:20|49718.21
19:12:22|49718.21
19:12:22|49718.21
19:12:24|49718.21
19:12:24|49718.21
19:12:25|49718.21
19:12:26|49718.21
19:12:27|49718.21
19:12:28|49718.21
19:12:29|49718.21
19:12:31|49718.21
19:12:31|49718.21
19:12:33|49718.21
19:12:33|49718.21
19:12:36|49718.21
19:12:37|49724.47
19:12:37|49724.47
19:12:39|49724.47
19:12:40|49724.47
19:12:41|49724.47
19:12:42|49724.47
19:12:43|49724.47
19:12:44|49724.47
19:12:45|49724.47
19:12:46|49724.47
19:12:47|49724.47
19:12:48|49724.47
19:12:49|49724.47
19:12:50|49724.47
19:12:51|49724.47
19:12:52|49724.47
19:12:53|49716.25
19:12:54|49716.25
19:12:55|49716.25
19:12:56|49716.25
19:12:57|49716.25
19:12:58|49716.25
19:12:59|49716.25
19:13:00|49716.25
19:13:01|49716.25
19:13:02|49716.25
19:13:03|49716.25
19:13:04|49716.25
19:13:05|49716.25
19:13:06|49697.62
19:13:08|49694.65
19:13:09|49682.74
19:13:11|49682.74
19:13:11|49682.64
19:13:13|49682.64
19:13:14|49682.64
19:13:14|49682.64
19:13:16|49682.64
19:13:16|49682.64
19:13:18|49682.64
19:13:18|49669.25
19:13:20|49669.25
19:13:20|49669.25
19:13:22|49669.25
19:13:23|49683.49
19:13:24|49683.48
19:13:24|49683.48
19:13:26|49683.48
19:13:27|49683.48
19:13:28|49683.48
19:13:29|49683.48
19:13:30|49683.48
19:13:31|49683.48
19:13:32|49683.48
19:13:32|49683.48
19:13:34|49683.48
19:13:35|49683.48
19:13:36|49683.48
19:13:37|49683.48
19:13:38|49683.48
19:13:39|49683.48
19:13:40|49683.48
19:13:41|49683.48
19:13:42|49683.48
19:13:43|49683.48
19:13:44|49683.48
19:13:46|49683.48
19:13:46|49683.48
19:13:47|49672.82
19:13:48|49678.52
19:13:50|49678.52
19:13:50|49673.57
19:13:52|49673.57
19:13:53|49673.57
19:13:53|49673.57
19:13:55|49673.57
19:13:55|49678.52
19:13:56|49678.52
19:13:57|49678.52
19:13:58|49678.52
19:13:59|49670.23
19:14:01|49670.23
19:14:01|49670.23
19:14:03|49683.49
19:14:03|49683.49
19:14:04|49691.93
19:14:06|49691.93
19:14:06|49691.93
19:14:08|49687.7
19:14:09|49679.96
19:14:10|49679.96
19:14:12|49679.96
19:14:12|49679.96
19:14:13|49679.96
19:14:15|49679.96
19:14:16|49679.96
19:14:18|49679.96
19:14:19|49681.56
19:14:19|49681.56
19:14:20|49681.56
19:14:21|49681.56
19:14:23|49681.56
19:14:24|49680.88
19:14:25|49680.88
19:14:25|49680.88
19:14:28|49680.88
19:14:28|49680.88
19:14:29|49680.88
19:14:31|49680.88
19:14:32|49680.88
19:14:32|49670.
19:14:33|49670.
19:14:34|49670.
19:14:36|49670.
19:14:36|49670.
19:14:37|49657.95
19:14:38|49658.55
19:14:40|49658.55
19:14:40|49658.55
19:14:42|49658.55
19:14:43|49658.55
19:14:43|49658.55
19:14:44|49658.55
19:14:46|49658.55
19:14:47|49658.54
19:14:48|49658.54
19:14:49|49654.72
19:14:49|49654.72
19:14:51|49654.73
19:14:51|49654.73
19:14:52|49654.73
19:14:54|49654.73
19:14:54|49654.73
19:14:55|49654.73
19:14:56|49654.73
19:14:57|49654.73
19:14:58|49654.73
19:15:00|49654.73
19:15:01|49654.73
19:15:02|49654.73
19:15:04|49654.73
19:15:04|49654.73
19:15:05|49654.73
19:15:06|49648.02
19:15:08|49641.49
19:15:09|49638.1
19:15:10|49636.29
19:15:11|49636.28
19:15:11|49636.28
19:15:13|49636.28
19:15:14|49636.28
19:15:15|49636.28
19:15:16|49636.28
19:15:17|49636.28
19:15:18|49644.62
19:15:19|49644.62
19:15:20|49644.62
19:15:21|49644.62
19:15:22|49644.62
19:15:23|49644.62
19:15:24|49644.62
19:15:25|49644.62
19:15:26|49644.62
19:15:27|49644.62
19:15:28|49644.62
19:15:29|49644.62
19:15:30|49644.62
19:15:31|49644.62
19:15:32|49655.97
19:15:33|49648.02
19:15:34|49648.02
19:15:36|49648.02
19:15:37|49648.02
19:15:38|49648.02
19:15:39|49648.02
19:15:40|49648.02
19:15:41|49648.02
19:15:41|49647.63
19:15:43|49647.63
19:15:44|49647.63
19:15:45|49647.63
19:15:45|49647.63
19:15:47|49647.63
19:15:48|49647.63
19:15:49|49647.63
19:15:49|49647.63
19:15:50|49644.23
19:15:51|49636.61
19:15:52|49636.61
19:15:53|49636.61
19:15:55|49636.61
19:15:56|49636.61
19:15:57|49634.11
19:15:58|49628.11
19:15:59|49628.11
19:16:00|49628.11
19:16:01|49628.11
19:16:02|49628.11
19:16:03|49623.22
19:16:04|49618.97
19:16:05|49618.97
19:16:06|49618.97
19:16:07|49618.97
19:16:08|49618.97
19:16:09|49618.97
19:16:10|49613.38
19:16:12|49603.39
19:16:13|49603.39
19:16:14|49614.05
19:16:14|49614.05
19:16:16|49614.05
19:16:17|49614.05
19:16:18|49614.05
19:16:19|49608.34
19:16:20|49608.34
19:16:21|49608.34
19:16:22|49608.34
19:16:22|49608.34
19:16:24|49608.34
19:16:25|49608.34
19:16:25|49608.34
19:16:27|49608.34
19:16:28|49608.34
19:16:29|49608.34
19:16:29|49608.34
19:16:31|49608.34
19:16:32|49603.26
19:16:34|49603.26
19:16:35|49603.26
19:16:35|49603.26
19:16:36|49603.26
19:16:38|49603.26
19:16:38|49600.04
19:16:40|49592.16
19:16:40|49592.16
19:16:41|49591.04
19:16:42|49589.19
19:16:44|49579.32
19:16:45|49579.32
19:16:46|49579.32
19:16:47|49588.45
19:16:48|49587.49
19:16:48|49587.49
19:16:50|49587.49
19:16:51|49587.49
19:16:51|49587.49
19:16:52|49587.49
19:16:54|49587.49
19:16:54|49598.69
19:16:56|49614.05
19:16:57|49615.79
19:16:58|49593.46
19:16:59|49583.78
19:17:00|49583.78
19:17:01|49583.78
19:17:01|49583.78
19:17:03|49583.78
19:17:04|49599.17
19:17:05|49609.09
19:17:07|49618.19
19:17:08|49614.05
19:17:08|49618.97
19:17:09|49618.97
19:17:11|49618.97
19:17:12|49618.98
19:17:14|49618.98
19:17:14|49618.98
19:17:15|49618.98
19:17:17|49618.98
19:17:18|49618.98
19:17:19|49618.98
19:17:20|49618.98
19:17:21|49618.98
19:17:22|49621.46
19:17:23|49621.46
19:17:24|49621.46
19:17:25|49621.46
19:17:26|49619.01
19:17:27|49619.01
19:17:28|49623.97
19:17:29|49623.97
19:17:30|49638.4
19:17:31|49638.4
19:17:32|49638.4
19:17:33|49638.4
19:17:34|49638.4
19:17:35|49638.4
19:17:36|49638.4
19:17:37|49638.4
19:17:38|49638.4
19:17:39|49638.4
19:17:40|49641.49
19:17:41|49653.73
19:17:42|49653.73
19:17:43|49654.72
19:17:44|49654.72
19:17:45|49654.72
19:17:46|49654.72
19:17:47|49654.72
19:17:48|49654.72
19:17:49|49654.72
19:17:50|49654.72
19:17:51|49654.72
19:17:52|49654.72
19:17:53|49654.72
19:17:54|49654.72
19:17:55|49654.72
19:17:56|49654.72
19:17:57|49654.72
19:17:58|49654.72
19:18:00|49657.38
19:18:00|49657.38
19:18:01|49657.38
19:18:02|49657.38
19:18:03|49657.38
19:18:05|49657.38
19:18:06|49643.06
19:18:06|49643.06
19:18:08|49638.1
19:18:09|49633.14
19:18:10|49628.19
19:18:10|49643.59
19:18:11|49643.59
19:18:12|49643.59
19:18:13|49643.59
19:18:15|49633.73
19:18:15|49633.73
19:18:17|49633.73
19:18:17|49633.73
19:18:18|49633.73
19:18:19|49633.73
19:18:21|49633.73
19:18:21|49633.73
19:18:23|49633.73
19:18:24|49633.73
19:18:25|49633.73
19:18:25|49633.73
19:18:28|49633.73
19:18:28|49633.73
19:18:29|49633.73
19:18:31|49633.73
19:18:32|49633.73
19:18:32|49658.55
19:18:34|49658.55
19:18:34|49658.55
19:18:35|49658.55
19:18:37|49658.55
19:18:38|49669.25
19:18:39|49669.25
19:18:39|49669.25
19:18:41|49669.25
19:18:42|49669.25
19:18:43|49677.13
19:18:44|49677.13
19:18:44|49677.13
19:18:45|49677.13
19:18:46|49677.13
19:18:48|49694.99
19:18:48|49694.99
19:18:49|49694.99
19:18:51|49694.99
19:18:52|49694.99
19:18:52|49694.99
19:18:53|49694.99
19:18:55|49694.99
19:18:56|49695.
19:18:57|49695.
19:18:58|49695.
19:18:59|49695.
19:19:00|49695.
19:19:01|49695.
19:19:02|49695.
19:19:03|49695.
19:19:04|49695.
19:19:05|49695.75
19:19:06|49695.75
19:19:07|49695.75
19:19:08|49695.75
19:19:09|49695.75
19:19:10|49696.95
19:19:11|49696.95
19:19:12|49699.11
19:19:14|49704.59
19:19:14|49706.06
19:19:15|49706.06
19:19:17|49704.59
19:19:18|49697.62
19:19:19|49697.62
19:19:21|49697.62
19:19:21|49697.62
19:19:23|49697.62
19:19:23|49697.62
19:19:24|49697.62
19:19:25|49692.66
19:19:26|49687.7
19:19:27|49687.7
19:19:29|49687.7
19:19:29|49687.7
19:19:31|49687.7
19:19:32|49682.74
19:19:33|49682.74
19:19:34|49682.74
19:19:34|49682.74
19:19:36|49682.74
19:19:37|49682.74
19:19:37|49682.74
19:19:39|49682.74
19:19:40|49682.74
19:19:40|49672.82
19:19:41|49662.9
19:19:43|49662.9
19:19:43|49662.9
19:19:44|49662.9
19:19:45|49662.9
19:19:47|49662.9
19:19:48|49662.9
19:19:48|49662.9
19:19:49|49662.9
19:19:50|49662.9
19:19:51|49662.9
19:19:52|49662.9
19:19:54|49662.9
19:19:54|49662.9
19:19:56|49662.9
19:19:57|49662.9
19:19:57|49662.9
19:19:59|49662.9
19:20:00|49662.9
19:20:01|49662.9
19:20:02|49662.9
19:20:03|49662.9
19:20:04|49678.52
19:20:05|49678.52
19:20:06|49669.55
19:20:07|49669.55
19:20:08|49669.55
19:20:10|49654.72
19:20:11|49654.72
19:20:12|49654.72
19:20:14|49654.72
19:20:16|49654.72
19:20:17|49654.72
19:20:19|49654.72
19:20:20|49654.72
19:20:21|49654.72
19:20:21|49654.72
19:20:22|49654.72
19:20:23|49654.72
19:20:25|49654.72
19:20:26|49654.72
19:20:27|49654.72
19:20:28|49654.72
19:20:29|49654.72
19:20:30|49654.72
19:20:31|49654.72
19:20:32|49654.72
19:20:33|49654.72
19:20:34|49654.72
19:20:35|49654.72
19:20:36|49654.72
19:20:37|49654.72
19:20:38|49654.72
19:20:39|49648.04
19:20:40|49648.04
19:20:41|49648.04
19:20:42|49648.04
19:20:43|49648.04
19:20:45|49662.9
19:20:45|49662.9
19:20:47|49662.9
19:20:47|49662.9
19:20:48|49662.9
19:20:50|49662.9
19:20:50|49662.9
19:20:52|49662.9
19:20:52|49662.9
19:20:53|49642.9
19:20:54|49640.
19:20:55|49640.
19:20:58|49640.
19:20:59|49640.
19:21:00|49640.
19:21:01|49640.
19:21:01|49640.
19:21:02|49640.
19:21:03|49640.
19:21:04|49640.
19:21:05|49640.
19:21:06|49640.
19:21:07|49640.
19:21:08|49640.
19:21:10|49640.
19:21:10|49640.
19:21:11|49640.
19:21:12|49640.
19:21:13|49640.01
19:21:15|49658.69
19:21:15|49668.61
19:21:16|49668.61
19:21:17|49668.61
19:21:19|49668.6
19:21:20|49668.6
19:21:21|49668.6
19:21:22|49668.6
19:21:23|49668.6
19:21:24|49668.6
19:21:25|49668.6
19:21:26|49668.6
19:21:28|49668.6
19:21:28|49668.6
19:21:30|49668.6
19:21:30|49662.91
19:21:32|49682.57
19:21:34|49682.57
19:21:34|49682.57
19:21:36|49682.57
19:21:37|49682.57
19:21:39|49682.57
19:21:40|49682.57
19:21:40|49682.57
19:21:41|49682.57
19:21:43|49682.57
19:21:44|49672.74
19:21:45|49672.74
19:21:47|49672.74
19:21:48|49651.45
19:21:48|49651.45
19:21:50|49651.45
19:21:51|49651.45
19:21:52|49651.45
19:21:53|49651.45
19:21:54|49651.45
19:21:55|49651.45
19:21:56|49651.45
19:21:57|49651.45
19:21:58|49651.45
19:21:59|49651.45
19:22:00|49651.45
19:22:01|49651.45
19:22:02|49651.45
19:22:03|49663.65
19:22:05|49663.65
19:22:05|49663.65
19:22:06|49663.65
19:22:07|49663.65
19:22:08|49663.65
19:22:10|49663.65
19:22:11|49652.99
19:22:11|49655.57
19:22:12|49655.57
19:22:13|49655.57
19:22:14|49657.36
19:22:15|49657.36
19:22:17|49657.36
19:22:17|49657.36
19:22:18|49657.36
19:22:19|49657.36
19:22:21|49657.36
19:22:22|49657.36
19:22:23|49657.36
19:22:24|49657.36
19:22:25|49657.36
19:22:26|49657.36
19:22:27|49657.36
19:22:28|49657.36
19:22:29|49657.94
19:22:30|49657.94
19:22:31|49657.94
19:22:32|49657.94
19:22:34|49657.94
19:22:35|49657.94
19:22:36|49652.98
19:22:38|49652.98
19:22:39|49652.98
19:22:40|49652.98
19:22:41|49652.98
19:22:42|49652.98
19:22:43|49652.98
19:22:44|49652.98
19:22:45|49652.98
19:22:46|49652.98
19:22:47|49657.95
19:22:48|49657.95
19:22:49|49657.95
19:22:49|49657.95
19:22:51|49657.95
19:22:53|49657.95
19:22:53|49657.95
19:22:55|49657.95
19:22:55|49657.95
19:22:57|49657.95
19:22:58|49657.95
19:22:59|49657.95
19:23:00|49674.63
19:23:01|49674.63
19:23:02|49674.63
19:23:03|49674.63
19:23:04|49683.38
19:23:05|49683.38
19:23:06|49672.83
19:23:07|49672.83
19:23:08|49672.83
19:23:09|49672.83
19:23:10|49672.83
19:23:11|49672.83
19:23:12|49675.15
19:23:13|49675.15
19:23:14|49675.15
19:23:15|49675.15
19:23:17|49672.83
19:23:18|49672.83
19:23:19|49672.82
19:23:20|49672.81
19:23:21|49672.81
19:23:22|49678.45
19:23:24|49688.27
19:23:24|49694.92
19:23:26|49694.92
19:23:26|49694.92
19:23:28|49694.92
19:23:28|49688.29
19:23:30|49688.29
19:23:31|49688.29
19:23:32|49688.29
19:23:33|49688.29
19:23:34|49688.29
19:23:36|49695.72
19:23:36|49695.72
19:23:37|49695.72
19:23:39|49695.72
19:23:40|49695.72
19:23:40|49695.72
19:23:41|49696.95
19:23:43|49696.95
19:23:44|49703.33
19:23:45|49703.33
19:23:46|49703.33
19:23:47|49703.33
19:23:48|49703.33
19:23:49|49703.33
19:23:50|49703.33
19:23:51|49703.33
19:23:52|49703.33
19:23:53|49703.33
19:23:54|49703.33
19:23:55|49703.33
19:23:57|49703.33
19:23:58|49703.33
19:23:59|49703.33
19:24:00|49703.33
19:24:01|49703.33
19:24:02|49703.33
19:24:03|49703.33
19:24:04|49703.33
19:24:04|49703.33
19:24:05|49703.33
19:24:07|49703.33
19:24:08|49703.33
19:24:09|49703.33
19:24:10|49703.33
19:24:11|49703.33
19:24:12|49706.46
19:24:13|49706.46
19:24:14|49706.46
19:24:15|49706.46
19:24:16|49706.46
19:24:18|49706.46
19:24:18|49706.46
19:24:19|49706.46
19:24:21|49706.47
19:24:21|49710.16
19:24:22|49710.16
19:24:23|49710.16
19:24:24|49710.16
19:24:25|49710.16
19:24:27|49710.16
19:24:27|49710.16
19:24:29|49713.54
19:24:30|49723.32
19:24:31|49723.32
19:24:31|49723.32
19:24:33|49726.47
19:24:33|49726.47
19:24:34|49728.61
19:24:36|49728.61
19:24:37|49728.61
19:24:38|49728.61
19:24:40|49728.61
19:24:40|49728.61
19:24:41|49728.61
19:24:42|49728.61
19:24:44|49728.61
19:24:45|49728.61
19:24:46|49728.61
19:24:47|49728.61
19:24:48|49729.47
19:24:49|49729.47
19:24:50|49729.47
19:24:51|49729.47
19:24:52|49729.47
19:24:53|49729.47
19:24:54|49729.47
19:24:55|49729.47
19:24:56|49730.61
19:24:58|49730.61
19:24:59|49730.61
19:24:59|49730.61
19:25:00|49730.61
19:25:02|49738.4
19:25:03|49738.4
19:25:03|49738.4
19:25:06|49738.4
19:25:06|49738.4
19:25:07|49732.34
19:25:09|49732.34
19:25:10|49732.33
19:25:11|49732.33
19:25:12|49732.33
19:25:13|49742.14
19:25:14|49742.14
19:25:15|49742.14
19:25:16|49742.14
19:25:17|49750.
19:25:18|49750.
19:25:19|49758.24
19:25:20|49758.24
19:25:21|49758.24
19:25:22|49758.24
19:25:23|49758.24
19:25:24|49758.24
19:25:25|49758.24
19:25:26|49758.24
19:25:27|49758.24
19:25:28|49752.18
19:25:29|49752.18
19:25:30|49752.18
19:25:31|49752.18
19:25:32|49752.18
19:25:33|49742.26
19:25:34|49742.26
19:25:35|49738.01
19:25:37|49738.01
19:25:38|49728.13
19:25:39|49728.13
19:25:40|49728.13
19:25:42|49728.13
19:25:43|49728.13
19:25:43|49728.13
19:25:44|49728.13
19:25:45|49728.13
19:25:47|49728.13
19:25:48|49728.13
19:25:48|49728.13
19:25:50|49728.13
19:25:51|49722.42
19:25:51|49722.42
19:25:52|49722.42
19:25:53|49722.42
19:25:54|49722.42
19:25:55|49722.42
19:25:56|49722.42
19:25:58|49722.42
19:25:59|49722.42
19:26:00|49722.42
19:26:01|49722.42
19:26:02|49722.42
19:26:03|49722.42
19:26:03|49722.42
19:26:05|49722.42
19:26:05|49722.42
19:26:07|49722.42
19:26:08|49722.42
19:26:09|49722.42
19:26:09|49722.42
19:26:11|49722.42
19:26:12|49722.42
19:26:12|49722.42
19:26:13|49722.42
19:26:15|49722.42
19:26:16|49723.17
19:26:17|49723.17
19:26:18|49723.17
19:26:19|49723.17
19:26:19|49723.17
19:26:21|49723.17
19:26:22|49727.61
19:26:23|49727.61
19:26:25|49727.61
19:26:25|49727.61
19:26:26|49727.61
19:26:28|49714.07
19:26:28|49714.07
19:26:30|49714.07
19:26:30|49714.07
19:26:31|49702.6
19:26:32|49702.6
19:26:33|49702.6
19:26:34|49702.6
19:26:35|49702.6
19:26:37|49702.6
19:26:39|49702.6
19:26:40|49702.6
19:26:41|49702.6
19:26:42|49702.58
19:26:42|49702.56
19:26:44|49702.56
19:26:46|49702.56
19:26:46|49702.56
19:26:47|49708.29
19:26:48|49708.29
19:26:50|49708.29
19:26:51|49708.29
19:26:53|49727.39
19:26:54|49727.39
19:26:54|49727.39
19:26:56|49722.86
19:26:57|49722.86
19:26:58|49722.86
19:26:59|49722.86
19:26:59|49722.86
19:27:01|49722.86
19:27:02|49722.86
19:27:04|49722.86
19:27:04|49722.86
19:27:06|49722.86
19:27:07|49722.86
19:27:07|49722.86
19:27:09|49722.86
19:27:09|49722.86
19:27:11|49722.86
19:27:11|49722.86
19:27:12|49722.86
19:27:13|49722.86
19:27:15|49722.86
19:27:15|49722.86
19:27:16|49722.86
19:27:18|49722.86
19:27:18|49722.86
19:27:20|49722.86
19:27:21|49722.86
19:27:22|49722.86
19:27:22|49722.86
19:27:23|49722.86
19:27:24|49722.86
19:27:26|49722.86
19:27:27|49722.86
19:27:28|49722.86
19:27:29|49722.86
19:27:31|49757.72
19:27:31|49752.19
19:27:32|49752.19
19:27:33|49752.19
19:27:35|49759.8
19:27:35|49767.12
19:27:37|49767.12
19:27:38|49767.12
19:27:39|49774.11
19:27:41|49774.11
19:27:42|49774.11
19:27:43|49772.76
19:27:44|49772.76
19:27:45|49762.1
19:27:46|49762.1
19:27:47|49762.1
19:27:48|49762.1
19:27:49|49762.1
19:27:50|49761.62
19:27:52|49761.62
19:27:52|49761.62
19:27:54|49761.62
19:27:54|49761.62
19:27:55|49761.62
19:27:57|49761.62
19:27:57|49761.62
19:27:59|49761.62
19:28:00|49761.62
19:28:00|49761.62
19:28:03|49761.62
19:28:04|49761.62
19:28:05|49761.62
19:28:05|49777.74
19:28:06|49777.74
19:28:08|49777.74
19:28:09|49777.74
19:28:10|49777.74
19:28:11|49777.74
19:28:11|49777.74
19:28:13|49777.74
19:28:13|49777.74
19:28:14|49777.74
19:28:16|49777.74
19:28:16|49777.74
19:28:18|49777.74
19:28:18|49777.74
19:28:19|49777.74
19:28:21|49777.74
19:28:22|49777.74
19:28:22|49777.74
19:28:23|49777.74
19:28:24|49777.74
19:28:26|49777.74
19:28:26|49777.74
19:28:27|49777.74
19:28:29|49777.74
19:28:29|49777.74
19:28:31|49777.74
19:28:32|49777.74
19:28:32|49777.74
19:28:33|49777.74
19:28:35|49777.74
19:28:37|49777.74
19:28:37|49777.74
19:28:39|49779.87
19:28:39|49780.57
19:28:41|49782.08
19:28:42|49789.08
19:28:43|49803.95
19:28:44|49804.45
19:28:45|49806.72
19:28:47|49806.72
19:28:47|49806.72
19:28:48|49801.79
19:28:50|49801.79
19:28:51|49801.79
19:28:52|49801.79
19:28:53|49801.79
19:28:54|49801.79
19:28:55|49801.79
19:28:56|49801.79
19:28:57|49801.79
19:28:59|49801.79
19:28:59|49801.79
19:29:00|49801.79
19:29:01|49799.17
19:29:02|49799.17
19:29:04|49799.17
19:29:06|49791.86
19:29:07|49791.86
19:29:08|49791.86
19:29:09|49791.86
19:29:10|49791.86
19:29:11|49791.86
19:29:12|49791.86
19:29:13|49791.86
19:29:13|49803.79
19:29:14|49803.79
19:29:16|49803.79
19:29:17|49803.79
19:29:18|49803.79
19:29:19|49803.79
19:29:20|49810.
19:29:20|49810.
19:29:22|49810.
19:29:22|49810.
19:29:23|49810.
19:29:25|49810.
19:29:25|49810.
19:29:28|49810.
19:29:29|49810.
19:29:30|49810.
19:29:31|49810.
19:29:31|49810.
19:29:32|49810.
19:29:33|49810.
19:29:34|49810.
19:29:35|49810.
19:29:37|49810.
19:29:38|49810.
19:29:39|49810.
19:29:41|49810.
19:29:42|49810.
19:29:42|49810.
19:29:43|49813.98
19:29:44|49813.98
19:29:45|49813.98
19:29:47|49813.98
19:29:48|49813.98
19:29:49|49813.98
19:29:50|49813.98
19:29:51|49813.98
19:29:52|49813.98
19:29:53|49813.98
19:29:54|49813.98
19:29:56|49813.98
19:29:57|49813.98
19:29:58|49813.98
19:29:59|49813.98
19:29:59|49813.98
19:30:01|49813.98
19:30:02|49813.98
19:30:03|49813.98
19:30:04|49813.98
19:30:05|49813.98
19:30:07|49813.98
19:30:07|49813.98
19:30:08|49813.98
19:30:10|49813.98
19:30:10|49813.98
19:30:12|49815.9
19:30:12|49815.9
19:30:14|49815.9
19:30:14|49815.9
19:30:16|49815.9
19:30:16|49815.9
19:30:18|49815.9
19:30:18|49815.9
19:30:20|49808.82
19:30:21|49808.82
19:30:22|49820.52
19:30:23|49828.29
19:30:24|49831.63
19:30:25|49831.63
19:30:26|49831.63
19:30:27|49816.66
19:30:28|49816.66
19:30:29|49827.33
19:30:30|49827.33
19:30:31|49827.33
19:30:32|49827.33
19:30:33|49827.33
19:30:35|49827.33
19:30:35|49827.33
19:30:36|49827.33
19:30:38|49827.33
19:30:38|49827.33
19:30:39|49827.33
19:30:41|49827.33
19:30:41|49827.54
19:30:43|49827.54
19:30:44|49827.54
19:30:45|49827.54
19:30:47|49827.54
19:30:48|49827.54
19:30:49|49827.54
19:30:50|49827.54
19:30:51|49831.64
19:30:52|49831.64
19:30:53|49833.47
19:30:54|49833.47
19:30:55|49833.47
19:30:56|49833.47
19:30:57|49833.47
19:30:58|49833.47
19:31:00|49833.47
19:31:00|49833.47
19:31:02|49833.48
19:31:02|49827.35
19:31:04|49836.72
19:31:05|49836.72
19:31:05|49836.72
19:31:07|49838.88
19:31:08|49845.05
19:31:09|49845.05
19:31:10|49853.92
19:31:11|49853.92
19:31:12|49858.89
19:31:13|49858.89
19:31:14|49846.42
19:31:15|49846.42
19:31:16|49841.47
19:31:17|49841.47
19:31:18|49841.47
19:31:19|49841.47
19:31:20|49841.47
19:31:21|49849.03
19:31:22|49849.03
19:31:24|49849.03
19:31:25|49849.03
19:31:26|49849.03
19:31:27|49849.03
19:31:27|49849.03
19:31:28|49849.03
19:31:30|49860.34
19:31:30|49862.32
19:31:32|49862.32
19:31:33|49862.32
19:31:34|49876.32
19:31:35|49876.32
19:31:35|49876.32
19:31:37|49876.32
19:31:37|49876.32
19:31:39|49876.32
19:31:39|49865.22
19:31:41|49865.22
19:31:43|49861.12
19:31:43|49861.12
19:31:44|49861.12
19:31:46|49861.12
19:31:47|49871.96
19:31:48|49871.96
19:31:49|49871.96
19:31:50|49861.12
19:31:51|49861.12
19:31:52|49861.12
19:31:53|49861.12
19:31:54|49861.12
19:31:55|49861.12
19:31:56|49861.12
19:31:57|49861.12
19:31:58|49861.12
19:31:59|49861.12
19:32:00|49861.12
19:32:01|49875.55
19:32:02|49875.55
19:32:04|49875.55
19:32:05|49875.55
19:32:06|49875.55
19:32:06|49875.55
19:32:08|49875.55
19:32:08|49875.55
19:32:10|49875.55
19:32:11|49875.55
19:32:12|49875.55
19:32:13|49875.55
19:32:14|49867.85
19:32:15|49867.85
19:32:16|49867.85
19:32:17|49867.85
19:32:18|49867.85
19:32:19|49867.85
19:32:20|49867.85
19:32:21|49867.85
19:32:22|49867.85
19:32:23|49867.85
19:32:24|49867.85
19:32:25|49875.91
19:32:26|49875.91
19:32:27|49875.91
19:32:28|49878.32
19:32:29|49878.32
19:32:30|49878.32
19:32:31|49878.32
19:32:33|49878.32
19:32:33|49878.32
19:32:34|49892.34
19:32:35|49892.34
19:32:36|49892.34
19:32:37|49892.34
19:32:38|49892.34
19:32:39|49892.34
19:32:41|49892.34
19:32:42|49892.34
19:32:43|49892.34
19:32:44|49892.34
19:32:45|49893.62
19:32:46|49893.62
19:32:47|49893.62
19:32:49|49893.62
19:32:50|49893.62
19:32:50|49893.62
19:32:52|49893.62
19:32:53|49893.62
19:32:54|49893.62
19:32:54|49893.62
19:32:56|49893.62
19:32:57|49893.62
19:32:58|49893.62
19:32:58|49893.62
19:33:00|49893.62
19:33:01|49893.62
19:33:02|49893.62
19:33:03|49893.62
19:33:04|49893.62
19:33:04|49881.14
19:33:06|49891.8
19:33:06|49891.8
19:33:08|49891.8
19:33:10|49891.8
19:33:10|49891.8
19:33:12|49891.8
19:33:12|49891.8
19:33:13|49891.8
19:33:14|49891.8
19:33:16|49891.8
19:33:16|49891.8
19:33:17|49891.8
19:33:18|49891.8
19:33:19|49891.8
19:33:21|49891.8
19:33:21|49891.8
19:33:23|49891.8
19:33:24|49891.8
19:33:24|49891.8
19:33:25|49891.8
19:33:26|49891.8
19:33:28|49891.8
19:33:28|49891.8
19:33:29|49891.8
19:33:31|49891.8
19:33:32|49891.8
19:33:33|49891.8
19:33:34|49891.8
19:33:34|49891.8
19:33:36|49891.8
19:33:37|49891.8
19:33:37|49891.8
19:33:39|49891.8
19:33:40|49891.8
19:33:41|49891.8
19:33:41|49891.8
19:33:42|49891.8
19:33:44|49891.8
19:33:45|49891.8
19:33:46|49891.8
19:33:47|49891.8
19:33:48|49891.8
19:33:48|49891.8
19:33:50|49866.26
19:33:51|49866.26
19:33:52|49866.26
19:33:53|49866.26
19:33:54|49866.26
19:33:55|49864.08
19:33:56|49864.08
19:33:57|49864.08
19:33:58|49864.08
19:33:59|49881.88
19:34:01|49881.88
19:34:02|49881.88
19:34:03|49881.88
19:34:04|49881.88
19:34:05|49881.88
19:34:06|49881.88
19:34:07|49881.88
19:34:08|49881.88
19:34:09|49861.32
19:34:11|49861.3
19:34:11|49861.3
19:34:13|49861.3
19:34:13|49861.12
19:34:14|49872.7
19:34:16|49872.7
19:34:17|49881.89
19:34:18|49881.89
19:34:19|49894.42
19:34:20|49894.42
19:34:21|49894.42
19:34:22|49894.42
19:34:23|49896.75
19:34:24|49896.75
19:34:25|49896.75
19:34:26|49896.75
19:34:27|49896.75
19:34:28|49896.75
19:34:30|49899.58
19:34:30|49899.58
19:34:32|49899.58
19:34:33|49899.58
19:34:34|49907.8
19:34:35|49907.8
19:34:35|49907.8
19:34:37|49907.8
19:34:37|49907.8
19:34:39|49907.8
19:34:40|49906.69
19:34:41|49906.69
19:34:42|49906.69
19:34:43|49906.69
19:34:44|49906.69
19:34:45|49906.69
19:34:46|49906.69
19:34:48|49906.69
19:34:49|49906.69
19:34:50|49906.69
19:34:52|49906.69
19:34:53|49906.69
19:34:54|49906.69
19:34:55|49906.69
19:34:56|49906.69
19:34:57|49906.69
19:34:59|49897.76
19:35:00|49897.76
19:35:00|49897.76
19:35:02|49897.76
19:35:03|49897.76
19:35:03|49897.76
19:35:04|49891.97
19:35:05|49891.97
19:35:06|49891.97
19:35:07|49891.97
19:35:09|49901.73
19:35:10|49901.73
19:35:11|49901.73
19:35:12|49901.73
19:35:13|49901.73
19:35:13|49901.73
19:35:15|49901.73
19:35:15|49896.02
19:35:17|49896.02
19:35:18|49896.02
19:35:19|49896.02
19:35:20|49896.02
19:35:20|49896.02
19:35:21|49896.02
19:35:23|49896.02
19:35:24|49896.02
19:35:25|49896.02
19:35:26|49896.02
19:35:27|49896.02
19:35:28|49896.02
19:35:29|49896.02
19:35:30|49896.02
19:35:31|49896.02
19:35:32|49891.07
19:35:34|49891.07
19:35:34|49891.07
19:35:36|49891.07
19:35:36|49891.07
19:35:37|49891.07
19:35:38|49896.28
19:35:40|49896.28
19:35:40|49896.28
19:35:41|49896.28
19:35:43|49912.06
19:35:44|49912.06
19:35:44|49912.06
19:35:45|49912.06
19:35:47|49912.06
19:35:48|49912.06
19:35:49|49912.06
19:35:50|49912.06
19:35:51|49912.06
19:35:52|49912.06
19:35:54|49912.06
19:35:55|49912.06
19:35:56|49912.06
19:35:57|49912.06
19:35:58|49912.06
19:36:00|49912.06
19:36:01|49912.06
19:36:02|49912.06
19:36:03|49912.06
19:36:04|49912.06
19:36:04|49912.06
19:36:06|49912.06
19:36:07|49912.06
19:36:08|49912.06
19:36:09|49912.06
19:36:10|49892.64
19:36:11|49892.64
19:36:13|49876.18
19:36:13|49876.18
19:36:14|49876.18
19:36:16|49876.18
19:36:17|49876.18
19:36:17|49876.18
19:36:18|49876.18
19:36:19|49901.73
19:36:20|49901.73
19:36:21|49901.73
19:36:22|49911.65
19:36:23|49911.65
19:36:25|49911.65
19:36:26|49911.64
19:36:27|49911.64
19:36:28|49911.64
19:36:28|49911.64
19:36:30|49911.64
19:36:30|49911.64
19:36:32|49911.64
19:36:32|49911.64
19:36:33|49911.64
19:36:35|49911.64
19:36:36|49911.64
19:36:37|49886.1
19:36:38|49886.1
19:36:39|49886.1
19:36:40|49886.1
19:36:41|49876.17
19:36:42|49876.17
19:36:43|49876.17
19:36:44|49869.22
19:36:45|49869.22
19:36:46|49867.59
19:36:48|49867.59
19:36:50|49867.59
19:36:51|49867.59
19:36:52|49871.97
19:36:53|49871.97
19:36:54|49863.64
19:36:55|49863.64
19:36:56|49863.64
19:36:58|49863.64
19:36:58|49863.64
19:37:00|49863.64
19:37:01|49863.64
19:37:02|49863.64
19:37:02|49867.15
19:37:04|49867.15
19:37:04|49861.11
19:37:06|49859.45
19:37:06|49859.45
19:37:07|49859.44
19:37:08|49859.44
19:37:09|49859.44
19:37:11|49859.44
19:37:11|49859.44
19:37:12|49858.9
19:37:13|49858.9
19:37:14|49858.89
19:37:15|49858.89
19:37:16|49858.89
19:37:17|49858.89
19:37:18|49858.89
19:37:19|49874.54
19:37:20|49874.54
19:37:21|49874.54
19:37:22|49874.54
19:37:23|49874.54
19:37:24|49874.54
19:37:25|49874.54
19:37:26|49856.34
19:37:27|49856.34
19:37:28|49856.34
19:37:29|49856.34
19:37:30|49856.34
19:37:31|49856.34
19:37:32|49856.34
19:37:33|49840.44
19:37:35|49840.44
19:37:35|49840.44
19:37:37|49838.4
19:37:37|49838.4
19:37:39|49836.5
19:37:39|49836.5
19:37:40|49836.5
19:37:41|49831.64
19:37:42|49827.35
19:37:44|49827.35
19:37:45|49827.35
19:37:45|49827.35
19:37:46|49827.35
19:37:47|49827.35
19:37:48|49827.35
19:37:50|49847.17
19:37:51|49847.17
19:37:52|49856.83
19:37:53|49856.83
19:37:54|49843.95
19:37:55|49843.95
19:37:56|49837.23
19:37:58|49842.21
19:37:58|49846.07
19:37:59|49846.07
19:38:00|49846.07
19:38:01|49846.07
19:38:03|49846.07
19:38:03|49836.89
19:38:04|49836.89
19:38:05|49836.89
19:38:07|49836.89
19:38:08|49827.35
19:38:09|49827.35
19:38:10|49827.35
19:38:11|49834.74
19:38:12|49834.74
19:38:13|49834.74
19:38:14|49834.74
19:38:15|49834.74
19:38:16|49834.74
19:38:17|49834.74
19:38:18|49834.74
19:38:19|49834.74
19:38:21|49834.74
19:38:22|49827.34
19:38:23|49827.34
19:38:24|49827.34
19:38:25|49827.34
19:38:26|49827.34
19:38:27|49827.34
19:38:28|49827.34
19:38:29|49827.34
19:38:30|49827.34
19:38:31|49827.34
19:38:32|49816.18
19:38:33|49826.67
19:38:34|49826.68
19:38:35|49826.68
19:38:36|49826.68
19:38:37|49826.68
19:38:38|49826.68
19:38:39|49826.68
19:38:40|49826.68
19:38:41|49826.68
19:38:42|49826.68
19:38:43|49826.68
19:38:45|49826.68
19:38:46|49836.34
19:38:47|49836.34
19:38:48|49836.34
19:38:49|49836.34
19:38:50|49836.34
19:38:52|49836.34
19:38:53|49836.34
19:38:54|49836.34
19:38:54|49836.34
19:38:56|49836.34
19:38:56|49836.34
19:38:58|49836.34
19:38:58|49836.34
19:39:00|49836.34
19:39:01|49836.34
19:39:02|49836.34
19:39:03|49836.34
19:39:04|49836.34
19:39:06|49836.34
19:39:07|49836.34
19:39:08|49836.34
19:39:08|49836.34
19:39:10|49836.34
19:39:10|49836.34
19:39:11|49836.34
19:39:13|49836.34
19:39:14|49836.34
19:39:14|49844.64
19:39:15|49827.18
19:39:17|49821.62
19:39:17|49821.62
19:39:18|49821.62
19:39:20|49821.62
19:39:20|49821.62
19:39:22|49821.62
19:39:23|49821.62
19:39:24|49821.62
19:39:26|49821.62
19:39:27|49821.62
19:39:27|49821.62
19:39:29|49821.62
19:39:30|49821.62
19:39:30|49821.63
19:39:31|49821.63
19:39:32|49821.63
19:39:33|49821.63
19:39:35|49821.63
19:39:35|49821.63
19:39:36|49821.63
19:39:37|49821.63
19:39:38|49832.31
19:39:40|49832.31
19:39:40|49832.31
19:39:41|49832.31
19:39:43|49831.55
19:39:43|49836.34
19:39:44|49836.34
19:39:45|49836.34
19:39:46|49836.34
19:39:48|49836.34
19:39:49|49836.34
19:39:50|49836.34
19:39:50|49836.34
19:39:53|49836.34
19:39:54|49836.34
19:39:54|49836.34
19:39:55|49836.34
19:39:57|49836.34
19:39:58|49836.34
19:39:59|49836.34
19:40:00|49836.34
19:40:01|49836.34
19:40:02|49836.34
19:40:03|49836.34
19:40:04|49836.34
19:40:05|49836.34
19:40:06|49836.34
19:40:07|49836.34
19:40:08|49836.34
19:40:09|49836.34
19:40:10|49836.34
19:40:11|49836.34
19:40:12|49836.34
19:40:13|49836.34
19:40:14|49836.34
19:40:15|49818.64
19:40:16|49818.64
19:40:17|49818.64
19:40:18|49833.46
19:40:19|49847.16
19:40:20|49847.16
19:40:22|49847.16
19:40:22|49847.16
19:40:23|49847.16
19:40:24|49847.16
19:40:25|49847.16
19:40:26|49847.16
19:40:28|49847.16
19:40:29|49847.16
19:40:29|49847.16
19:40:30|49847.16
19:40:31|49847.16
19:40:32|49847.16
19:40:33|49847.16
19:40:34|49847.16
19:40:36|49847.16
19:40:36|49847.16
19:40:38|49847.16
19:40:38|49847.16
19:40:39|49847.16
19:40:41|49847.16
19:40:42|49847.16
19:40:43|49847.16
19:40:44|49847.16
19:40:45|49847.16
19:40:46|49847.16
19:40:47|49847.16
19:40:48|49847.16
19:40:49|49836.51
19:40:51|49836.51
19:40:52|49836.51
19:40:52|49836.51
19:40:53|49836.51
19:40:55|49836.51
19:40:57|49836.51
19:40:58|49836.51
19:40:59|49836.51
19:40:59|49836.51
19:41:00|49836.51
19:41:02|49836.51
19:41:02|49836.51
19:41:03|49836.51
19:41:05|49836.51
19:41:06|49845.21
19:41:06|49845.21
19:41:08|49845.21
19:41:08|49841.8
19:41:10|49841.8
19:41:10|49841.8
19:41:12|49841.8
19:41:13|49841.8
19:41:14|49841.8
19:41:14|49841.8
19:41:16|49841.8
19:41:17|49841.8
19:41:18|49841.8
19:41:18|49841.8
19:41:19|49841.8
19:41:21|49841.8
19:41:22|49841.8
19:41:23|49841.8
19:41:24|49841.8
19:41:24|49841.8
19:41:26|49841.8
19:41:26|49841.8
19:41:28|49841.8
19:41:29|49841.8
19:41:30|49841.8
19:41:31|49841.8
19:41:32|49841.8
19:41:33|49841.8
19:41:34|49841.8
19:41:35|49841.8
19:41:36|49841.8
19:41:37|49841.8
19:41:38|49841.8
19:41:39|49841.8
19:41:40|49841.8
19:41:41|49841.8
19:41:42|49841.8
19:41:43|49841.8
19:41:44|49841.8
19:41:45|49841.8
19:41:46|49841.8
19:41:47|49841.8
19:41:48|49841.8
19:41:49|49841.8
19:41:50|49841.8
19:41:51|49841.8
19:41:52|49841.8
19:41:53|49841.8
19:41:55|49841.8
19:41:55|49841.8
19:41:57|49841.8
19:41:58|49841.8
19:41:59|49841.8
19:42:01|49841.8
19:42:02|49839.65
19:42:03|49839.65
19:42:04|49839.65
19:42:05|49850.
19:42:06|49850.
19:42:07|49866.9
19:42:08|49866.9
19:42:09|49869.22
19:42:10|49869.22
19:42:11|49873.98
19:42:12|49873.98
19:42:13|49873.98
19:42:14|49873.98
19:42:15|49873.98
19:42:16|49873.98
19:42:17|49873.98
19:42:19|49873.98
19:42:20|49873.98
19:42:21|49873.98
19:42:21|49873.98
19:42:22|49873.98
19:42:24|49873.98
19:42:25|49873.98
19:42:25|49873.98
19:42:26|49873.98
19:42:28|49873.61
19:42:28|49873.61
19:42:29|49873.61
19:42:31|49874.39
19:42:32|49863.75
19:42:33|49863.75
19:42:34|49863.75
19:42:35|49863.75
19:42:36|49863.75
19:42:37|49875.98
19:42:38|49875.98
19:42:40|49875.98
19:42:40|49875.98
19:42:41|49875.98
19:42:42|49885.89
19:42:43|49885.89
19:42:44|49885.89
19:42:46|49885.89
19:42:47|49885.89
19:42:47|49885.89
19:42:48|49885.89
19:42:50|49885.89
19:42:50|49885.89
19:42:51|49885.89
19:42:52|49885.89
19:42:53|49885.89
19:42:55|49885.89
19:42:56|49894.76
19:42:58|49894.76
19:42:59|49894.76
19:42:59|49894.76
19:43:00|49894.76
19:43:02|49894.76
19:43:04|49894.76
19:43:05|49894.76
19:43:06|49894.76
19:43:07|49894.76
19:43:08|49894.76
19:43:09|49894.76
19:43:10|49894.76
19:43:11|49894.76
19:43:12|49894.76
19:43:13|49894.76
19:43:13|49894.76
19:43:15|49894.76
19:43:16|49894.76
19:43:18|49894.76
19:43:18|49894.76
19:43:19|49894.76
19:43:21|49894.76
19:43:22|49894.75
19:43:23|49894.75
19:43:23|49894.75
19:43:25|49894.75
19:43:26|49894.75
19:43:27|49894.75
19:43:28|49894.75
19:43:29|49894.75
19:43:30|49894.75
19:43:31|49894.75
19:43:32|49894.75
19:43:33|49877.81
19:43:34|49877.81
19:43:34|49866.7
19:43:36|49886.55
19:43:37|49886.55
19:43:38|49886.55
19:43:39|49886.55
19:43:40|49886.55
19:43:41|49886.55
19:43:42|49886.55
19:43:43|49886.55
19:43:44|49886.55
19:43:45|49881.14
19:43:46|49876.18
19:43:47|49876.18
19:43:48|49876.18
19:43:49|49876.18
19:43:50|49876.18
19:43:51|49876.18
19:43:52|49876.18
19:43:53|49876.18
19:43:54|49876.18
19:43:56|49876.18
19:43:56|49876.18
19:43:58|49876.18
19:43:59|49876.18
19:44:00|49876.18
19:44:01|49876.18
19:44:02|49876.19
19:44:03|49876.19
19:44:04|49876.19
19:44:05|49876.19
19:44:06|49876.19
19:44:07|49876.19
19:44:08|49876.19
19:44:09|49876.19
19:44:10|49876.19
19:44:11|49876.19
19:44:12|49876.19
19:44:13|49876.19
19:44:14|49876.19
19:44:15|49876.19
19:44:16|49876.19
19:44:17|49876.19
19:44:18|49876.19
19:44:20|49876.19
19:44:21|49876.19
19:44:22|49881.14
19:44:23|49881.14
19:44:23|49881.14
19:44:26|49876.18
19:44:26|49876.18
19:44:27|49876.18
19:44:28|49876.18
19:44:29|49876.18
19:44:30|49876.18
19:44:31|49876.18
19:44:32|49876.18
19:44:33|49876.18
19:44:34|49876.18
19:44:35|49876.18
19:44:37|49876.18
19:44:37|49876.18
19:44:38|49876.18
19:44:39|49876.18
19:44:40|49876.18
19:44:42|49876.18
19:44:43|49876.18
19:44:44|49876.18
19:44:44|49876.18
19:44:45|49876.18
19:44:46|49876.19
19:44:47|49876.19
19:44:48|49876.19
19:44:49|49876.19
19:44:50|49881.89
19:44:51|49881.89
19:44:53|49881.89
19:44:53|49895.27
19:44:54|49895.27
19:44:55|49873.58
19:44:56|49873.58
19:44:58|49873.58
19:44:59|49873.58
19:45:00|49873.58
19:45:02|49873.58
19:45:03|49873.58
19:45:03|49873.58
19:45:05|49873.58
19:45:06|49873.58
19:45:06|49873.58
19:45:07|49873.58
19:45:08|49873.58
19:45:09|49873.58
19:45:10|49873.58
19:45:11|49873.58
19:45:12|49873.58
19:45:13|49873.58
19:45:15|49873.58
19:45:15|49873.58
19:45:16|49873.58
19:45:18|49873.58
19:45:18|49872.39
19:45:19|49872.39
19:45:20|49872.39
19:45:22|49872.39
19:45:22|49872.39
19:45:23|49872.39
19:45:24|49872.39
19:45:25|49872.39
19:45:27|49872.39
19:45:28|49872.39
19:45:29|49872.39
19:45:30|49896.76
19:45:31|49896.76
19:45:32|49881.14
19:45:33|49881.14
19:45:34|49881.14
19:45:35|49871.22
19:45:36|49871.22
19:45:37|49871.22
19:45:38|49871.22
19:45:39|49871.22
19:45:40|49871.22
19:45:41|49871.22
19:45:43|49871.22
19:45:43|49871.22
19:45:44|49871.22
19:45:45|49871.22
19:45:46|49871.22
19:45:48|49871.22
19:45:48|49871.22
19:45:49|49871.23
19:45:50|49871.23
19:45:51|49871.23
19:45:52|49871.23
19:45:54|49871.23
19:45:55|49871.23
19:45:56|49871.23
19:45:57|49871.23
19:45:58|49891.8
19:46:00|49891.8
19:46:01|49891.8
19:46:02|49891.8
19:46:04|49891.8
19:46:06|49891.8
19:46:07|49891.8
19:46:09|49891.8
19:46:09|49863.88
19:46:11|49839.18
19:46:12|49821.63
19:46:13|49811.97
19:46:15|49811.97
19:46:16|49822.37
19:46:17|49822.37
19:46:18|49822.37
19:46:19|49822.37
19:46:20|49822.37
19:46:21|49822.39
19:46:22|49827.33
19:46:23|49832.84
19:46:25|49832.84
19:46:25|49821.7
19:46:27|49821.7
19:46:28|49821.7
19:46:28|49821.68
19:46:29|49821.68
19:46:31|49819.23
19:46:32|49819.23
19:46:33|49819.23
19:46:34|49819.23
19:46:35|49819.23
19:46:36|49819.23
19:46:37|49796.19
19:46:38|49796.19
19:46:39|49789.08
19:46:40|49777.56
19:46:41|49777.56
19:46:42|49777.56
19:46:44|49800.87
19:46:44|49800.87
19:46:46|49787.65
19:46:47|49792.61
19:46:48|49792.61
19:46:49|49792.61
19:46:50|49792.61
19:46:51|49792.61
19:46:52|49792.61
19:46:52|49792.61
19:46:54|49792.61
19:46:55|49792.61
19:46:56|49792.61
19:46:57|49792.61
19:47:01|49792.61
19:47:02|49797.52
19:47:03|49812.45
19:47:04|49812.45
19:47:05|49812.45
19:47:07|49812.45
19:47:08|49812.45
19:47:09|49812.45
19:47:10|49812.45
19:47:11|49812.45
19:47:12|49812.45
19:47:13|49812.45
19:47:14|49812.45
19:47:15|49812.45
19:47:16|49836.42
19:47:17|49836.42
19:47:18|49836.42
19:47:19|49823.18
19:47:20|49823.18
19:47:22|49823.17
19:47:23|49823.17
19:47:24|49838.4
19:47:25|49838.4
19:47:25|49838.4
19:47:26|49842.2
19:47:27|49842.2
19:47:28|49842.2
19:47:30|49842.21
19:47:30|49846.35
19:47:32|49846.35
19:47:32|49834.92
19:47:34|49834.92
19:47:35|49834.92
19:47:36|49834.92
19:47:37|49834.92
19:47:38|49834.92
19:47:38|49834.92
19:47:40|49834.92
19:47:40|49834.92
19:47:41|49834.92
19:47:43|49834.92
19:47:44|49834.92
19:47:45|49834.92
19:47:45|49834.92
19:47:47|49834.92
19:47:47|49834.92
19:47:49|49834.92
19:47:50|49834.92
19:47:51|49834.92
19:47:52|49834.92
19:47:53|49834.92
19:47:53|49834.92
19:47:55|49834.92
19:47:55|49834.92
19:47:57|49834.93
19:47:58|49834.93
19:47:58|49834.93
19:48:00|49834.93
19:48:01|49834.93
19:48:01|49834.93
19:48:03|49834.93
19:48:04|49834.93
19:48:05|49834.93
19:48:07|49834.93
19:48:08|49834.93
19:48:09|49834.93
19:48:10|49842.21
19:48:11|49842.21
19:48:12|49852.12
19:48:13|49852.12
19:48:13|49852.12
19:48:14|49852.12
19:48:16|49852.12
19:48:16|49852.12
19:48:18|49852.12
19:48:19|49852.12
19:48:20|49852.12
19:48:22|49852.12
19:48:24|49852.12
19:48:24|49838.17
19:48:25|49838.17
19:48:27|49838.17
19:48:27|49838.17
19:48:29|49838.17
19:48:30|49838.17
19:48:31|49838.17
19:48:32|49838.17
19:48:33|49838.17
19:48:33|49838.17
19:48:34|49838.17
19:48:35|49838.17
19:48:37|49838.17
19:48:38|49838.17
19:48:39|49838.17
19:48:39|49838.17
19:48:41|49838.17
19:48:42|49838.17
19:48:42|49838.17
19:48:44|49838.17
19:48:44|49838.17
19:48:46|49838.17
19:48:47|49838.17
19:48:48|49838.17
19:48:49|49838.17
19:48:50|49838.17
19:48:51|49838.17
19:48:53|49838.17
19:48:54|49838.17
19:48:55|49838.18
19:48:56|49845.48
19:48:57|49845.48
19:48:58|49853.64
19:48:59|49853.64
19:49:00|49853.64
19:49:01|49853.64
19:49:01|49853.64
19:49:03|49853.64
19:49:04|49853.64
19:49:05|49853.64
19:49:06|49853.64
19:49:07|49853.64
19:49:09|49856.38
19:49:10|49856.38
19:49:11|49856.38
19:49:12|49856.38
19:49:13|49856.38
19:49:14|49856.38
19:49:15|49851.38
19:49:16|49851.38
19:49:17|49851.38
19:49:18|49851.38
19:49:19|49851.38
19:49:21|49851.38
19:49:22|49851.38
19:49:22|49851.38
19:49:24|49851.38
19:49:25|49836.5
19:49:26|49836.51
19:49:27|49836.51
19:49:27|49836.51
19:49:28|49836.51
19:49:30|49836.51
19:49:31|49836.51
19:49:32|49851.38
19:49:33|49851.38
19:49:34|49851.38
19:49:35|49851.38
19:49:36|49851.38
19:49:37|49851.38
19:49:38|49851.38
19:49:39|49851.38
19:49:40|49851.38
19:49:41|49851.38
19:49:42|49851.38
19:49:43|49851.38
19:49:45|49851.38
19:49:46|49851.38
19:49:46|49851.39
19:49:48|49851.39
19:49:49|49851.39
19:49:50|49851.39
19:49:51|49851.39
19:49:52|49851.39
19:49:53|49851.39
19:49:54|49851.39
19:49:55|49851.39
19:49:56|49851.39
19:49:57|49851.39
19:49:58|49851.39
19:49:59|49851.39
19:50:00|49851.39
19:50:02|49858.89
19:50:02|49859.44
19:50:03|49859.44
19:50:04|49859.44
19:50:06|49859.44
19:50:08|49859.44
19:50:08|49859.44
19:50:09|49859.44
19:50:11|49859.44
19:50:11|49857.08
19:50:13|49857.08
19:50:13|49846.42
19:50:14|49846.42
19:50:15|49846.45
19:50:17|49846.45
19:50:18|49848.8
19:50:19|49854.7
19:50:20|49854.7
19:50:21|49854.7
19:50:22|49854.7
19:50:23|49854.7
19:50:24|49854.7
19:50:25|49854.7
19:50:26|49854.7
19:50:27|49826.59
19:50:28|49826.59
19:50:29|49826.59
19:50:30|49826.59
19:50:31|49826.59
19:50:32|49826.59
19:50:33|49826.59
19:50:34|49826.59
19:50:35|49826.59
19:50:37|49826.59
19:50:37|49826.59
19:50:39|49835.69
19:50:40|49835.69
19:50:41|49835.69
19:50:42|49835.69
19:50:43|49835.69
19:50:44|49835.69
19:50:45|49835.69
19:50:46|49835.68
19:50:47|49835.68
19:50:48|49835.68
19:50:49|49835.68
19:50:50|49835.68
19:50:51|49816.68
19:50:52|49816.68
19:50:53|49816.68
19:50:54|49813.02
19:50:55|49813.02
19:50:56|49813.02
19:50:57|49813.02
19:50:59|49813.02
19:50:59|49813.02
19:51:00|49813.02
19:51:01|49813.02
19:51:03|49813.02
19:51:03|49813.02
19:51:05|49797.72
19:51:05|49797.72
19:51:06|49797.72
19:51:08|49797.72
19:51:10|49797.72
19:51:11|49797.72
19:51:11|49797.49
19:51:13|49797.49
19:51:14|49797.49
19:51:15|49797.49
19:51:17|49797.49
19:51:17|49797.49
19:51:19|49797.49
19:51:20|49822.37
19:51:21|49822.37
19:51:22|49822.36
19:51:22|49822.36
19:51:23|49797.62
19:51:25|49797.62
19:51:26|49797.62
19:51:27|49797.62
19:51:28|49797.62
19:51:29|49797.62
19:51:30|49797.62
19:51:32|49797.62
19:51:32|49797.61
19:51:33|49797.61
19:51:35|49797.61
19:51:35|49797.61
19:51:36|49797.61
19:51:37|49797.61
19:51:38|49797.61
19:51:40|49797.61
19:51:41|49797.61
19:51:42|49797.61
19:51:43|49797.61
19:51:44|49797.61
19:51:45|49797.61
19:51:46|49797.61
19:51:47|49797.61
19:51:48|49788.4
19:51:49|49788.4
19:51:51|49788.4
19:51:51|49788.4
19:51:53|49788.4
19:51:54|49788.4
19:51:55|49788.4
19:51:56|49788.4
19:51:57|49788.4
19:51:58|49788.4
19:51:59|49788.4
19:51:59|49788.4
19:52:01|49788.4
19:52:02|49788.4
19:52:03|49777.46
19:52:04|49775.
19:52:05|49775.
19:52:05|49774.12
19:52:07|49774.12
19:52:09|49774.12
19:52:10|49774.12
19:52:12|49774.12
19:52:13|49782.
19:52:14|49782.
19:52:15|49782.
19:52:17|49782.
19:52:17|49782.
19:52:18|49774.11
19:52:19|49774.11
19:52:20|49774.11
19:52:21|49774.11
19:52:22|49774.11
19:52:23|49770.95
19:52:25|49770.95
19:52:25|49770.95
19:52:27|49770.95
19:52:27|49770.95
19:52:29|49770.95
19:52:29|49770.95
19:52:30|49770.95
19:52:32|49770.95
19:52:32|49770.95
19:52:33|49763.
19:52:34|49725.67
19:52:36|49722.44
19:52:37|49718.23
19:52:37|49714.98
19:52:39|49714.98
19:52:40|49701.22
19:52:40|49701.22
19:52:41|49701.22
19:52:42|49701.22
19:52:43|49701.22
19:52:45|49701.22
19:52:45|49700.
19:52:46|49700.
19:52:48|49693.2
19:52:49|49693.57
19:52:50|49707.52
19:52:50|49707.52
19:52:52|49691.86
19:52:53|49691.86
19:52:54|49691.86
19:52:55|49700.02
19:52:55|49684.27
19:52:57|49684.27
19:52:58|49684.27
19:52:59|49691.86
19:53:00|49693.41
19:53:01|49693.41
19:53:03|49693.41
19:53:03|49693.41
19:53:04|49693.41
19:53:06|49693.41
19:53:07|49693.41
19:53:07|49680.5
19:53:09|49680.51
19:53:10|49690.16
19:53:12|49690.16
19:53:13|49680.
19:53:14|49680.
19:53:15|49678.08
19:53:16|49678.08
19:53:17|49672.76
19:53:18|49672.76
19:53:19|49678.53
19:53:21|49683.5
19:53:22|49683.5
19:53:22|49683.5
19:53:23|49683.5
19:53:25|49691.64
19:53:26|49702.56
19:53:27|49702.56
19:53:28|49702.56
19:53:30|49686.96
19:53:31|49686.96
19:53:31|49686.96
19:53:32|49686.96
19:53:34|49686.96
19:53:35|49686.96
19:53:36|49686.96
19:53:37|49686.96
19:53:39|49678.3
19:53:39|49678.3
19:53:40|49678.3
19:53:42|49678.3
19:53:43|49678.3
19:53:45|49678.3
19:53:45|49686.87
19:53:46|49686.87
19:53:48|49701.72
19:53:48|49702.51
19:53:50|49714.32
19:53:50|49723.04
19:53:51|49707.55
19:53:52|49707.55
19:53:54|49707.55
19:53:55|49707.55
19:53:56|49707.52
19:53:57|49707.54
19:53:58|49707.54
19:53:59|49707.55
19:54:00|49707.55
19:54:01|49707.55
19:54:02|49707.55
19:54:03|49707.55
19:54:04|49707.55
19:54:05|49707.52
19:54:06|49705.07
19:54:07|49705.07
19:54:08|49697.63
19:54:10|49702.54
19:54:11|49726.21
19:54:12|49698.45
19:54:13|49708.29
19:54:14|49708.29
19:54:15|49695.06
19:54:16|49695.06
19:54:18|49705.44
19:54:18|49705.44
19:54:20|49705.44
19:54:21|49705.44
19:54:23|49705.44
19:54:23|49705.44
19:54:24|49705.44
19:54:26|49705.44
19:54:27|49682.74
19:54:28|49682.74
19:54:28|49682.74
19:54:29|49682.74
19:54:30|49682.74
19:54:31|49682.74
19:54:32|49682.74
19:54:33|49682.74
19:54:35|49682.74
19:54:35|49679.66
19:54:37|49679.66
19:54:38|49679.66
19:54:39|49679.66
19:54:40|49690.47
19:54:40|49690.47
19:54:41|49693.41
19:54:42|49693.41
19:54:44|49687.7
19:54:44|49687.7
19:54:46|49687.7
19:54:47|49687.7
19:54:47|49687.7
19:54:48|49687.7
19:54:49|49687.7
19:54:50|49687.7
19:54:51|49687.7
19:54:53|49687.7
19:54:54|49687.7
19:54:55|49687.7
19:54:56|49687.7
19:54:57|49687.7
19:54:58|49687.7
19:55:00|49687.7
19:55:00|49687.7
19:55:02|49687.7
19:55:03|49687.7
19:55:05|49687.7
19:55:05|49687.7
19:55:07|49693.41
19:55:07|49697.57
19:55:08|49697.57
19:55:11|49697.57
19:55:11|49682.74
19:55:13|49682.74
19:55:14|49682.74
19:55:15|49682.72
19:55:16|49672.63
19:55:17|49669.27
19:55:18|49669.27
19:55:19|49669.27
19:55:21|49669.27
19:55:21|49669.27
19:55:23|49670.34
19:55:23|49670.34
19:55:26|49678.53
19:55:26|49687.17
19:55:27|49687.17
19:55:28|49687.17
19:55:30|49687.17
19:55:31|49687.17
19:55:32|49687.17
19:55:33|49687.17
19:55:34|49687.17
19:55:35|49687.17
19:55:36|49687.17
19:55:37|49687.17
19:55:37|49687.17
19:55:39|49687.17
19:55:40|49687.17
19:55:41|49674.43
19:55:41|49674.43
19:55:43|49674.43
19:55:43|49674.43
19:55:45|49674.43
19:55:46|49674.43
19:55:47|49683.49
19:55:48|49683.49
19:55:49|49683.49
19:55:50|49683.49
19:55:51|49683.49
19:55:52|49683.49
19:55:53|49683.49
19:55:54|49683.49
19:55:56|49683.49
19:55:56|49688.44
19:55:58|49693.41
19:55:59|49693.41
19:55:59|49693.41
19:56:01|49693.41
19:56:02|49693.41
19:56:03|49693.41
19:56:04|49693.41
19:56:05|49693.41
19:56:06|49693.41
19:56:07|49693.41
19:56:08|49693.41
19:56:09|49693.41
19:56:10|49695.95
19:56:11|49695.95
19:56:11|49695.95
19:56:13|49695.01
19:56:14|49695.01
19:56:15|49695.01
19:56:16|49695.01
19:56:17|49695.01
19:56:18|49695.01
19:56:19|49695.01
19:56:20|49695.01
19:56:21|49695.01
19:56:22|49695.01
19:56:23|49695.01
19:56:24|49695.01
19:56:25|49695.01
19:56:26|49695.01
19:56:27|49695.01
19:56:28|49695.01
19:56:29|49695.01
19:56:31|49688.45
19:56:31|49688.45
19:56:34|49688.45
19:56:34|49698.37
19:56:35|49698.37
19:56:36|49698.37
19:56:38|49698.37
19:56:38|49698.37
19:56:40|49698.37
19:56:40|49698.37
19:56:41|49698.37
19:56:42|49700.4
19:56:43|49700.4
19:56:45|49700.4
19:56:45|49700.4
19:56:46|49701.06
19:56:47|49701.06
19:56:50|49701.06
19:56:50|49701.06
19:56:51|49701.06
19:56:52|49701.06
19:56:53|49701.06
19:56:55|49701.06
19:56:56|49701.06
19:56:56|49701.06
19:56:57|49701.06
19:56:58|49701.06
19:56:59|49701.06
19:57:01|49701.06
19:57:03|49718.21
19:57:03|49718.21
19:57:04|49719.32
19:57:05|49707.55
19:57:06|49707.55
19:57:07|49707.55
19:57:08|49707.55
19:57:10|49707.55
19:57:10|49707.55
19:57:11|49707.55
19:57:13|49707.55
19:57:15|49694.31
19:57:17|49707.63
19:57:17|49707.63
19:57:18|49707.63
19:57:19|49707.63
19:57:21|49707.63
19:57:22|49707.63
19:57:23|49707.63
19:57:24|49707.63
19:57:25|49707.63
19:57:26|49687.04
19:57:27|49687.04
19:57:28|49698.36
19:57:29|49698.36
19:57:31|49698.36
19:57:32|49680.25
19:57:32|49680.25
19:57:33|49680.25
19:57:34|49680.25
19:57:35|49688.45
19:57:37|49693.41
19:57:37|49697.56
19:57:39|49697.56
19:57:39|49697.56
19:57:40|49697.56
19:57:41|49697.56
19:57:43|49697.56
19:57:43|49697.56
19:57:45|49697.56
19:57:45|49697.56
19:57:46|49697.56
19:57:48|49697.56
19:57:49|49697.56
19:57:50|49697.56
19:57:51|49697.56
19:57:53|49697.56
19:57:54|49697.56
19:57:55|49697.56
19:57:56|49697.56
19:57:57|49697.56
19:57:58|49697.56
19:57:58|49697.56
19:58:00|49697.56
19:58:01|49697.56
19:58:03|49697.56
19:58:04|49697.56
19:58:04|49697.56
19:58:06|49697.56
19:58:08|49697.56
19:58:08|49697.56
19:58:09|49697.56
19:58:10|49697.56
19:58:11|49697.56
19:58:12|49697.56
19:58:14|49697.56
19:58:14|49697.56
19:58:16|49697.56
19:58:17|49697.56
19:58:18|49694.26
19:58:20|49677.79
19:58:21|49677.79
19:58:22|49677.79
19:58:23|49677.79
19:58:23|49677.79
19:58:25|49677.79
19:58:26|49687.71
19:58:27|49687.71
19:58:28|49687.71
19:58:29|49687.71
19:58:30|49687.71
19:58:31|49687.71
19:58:32|49687.71
19:58:33|49687.71
19:58:34|49687.71
19:58:35|49687.71
19:58:37|49670.
19:58:37|49670.
19:58:39|49670.
19:58:40|49670.
19:58:41|49670.
19:58:42|49670.
19:58:43|49670.
19:58:44|49670.
19:58:46|49670.
19:58:46|49665.68
19:58:48|49665.68
19:58:49|49665.68
19:58:50|49665.68
19:58:51|49665.68
19:58:52|49665.68
19:58:52|49665.68
19:58:53|49665.68
19:58:55|49665.09
19:58:56|49665.09
19:58:57|49665.09
19:58:58|49665.09
19:58:58|49665.09
19:59:01|49665.09
19:59:01|49665.09
19:59:02|49665.09
19:59:04|49665.09
19:59:04|49665.09
19:59:05|49665.09
19:59:06|49665.09
19:59:08|49665.09
19:59:08|49665.09
19:59:10|49665.09
19:59:10|49665.09
19:59:11|49665.09
19:59:12|49665.09
19:59:13|49665.09
19:59:15|49665.09
19:59:17|49665.09
19:59:18|49665.09
19:59:19|49665.09
19:59:20|49665.09
19:59:21|49665.09
19:59:22|49665.09
19:59:23|49665.09
19:59:24|49673.29
19:59:25|49683.49
19:59:26|49693.41
19:59:27|49693.41
19:59:28|49693.41
19:59:29|49695.54
19:59:30|49695.54
19:59:32|49695.54
19:59:32|49706.17
19:59:34|49706.17
19:59:34|49717.41
19:59:35|49717.41
19:59:36|49717.41
19:59:37|49717.41
19:59:39|49717.41
19:59:40|49717.41
19:59:41|49717.41
19:59:42|49687.71
19:59:44|49687.71
19:59:44|49695.08
19:59:46|49695.08
19:59:46|49695.08
19:59:48|49695.08
19:59:50|49695.08
19:59:50|49695.08
19:59:52|49695.08
19:59:52|49695.08
19:59:53|49695.08
19:59:54|49695.08
19:59:55|49685.3
19:59:56|49685.3
19:59:57|49685.3
19:59:58|49685.3
20:00:00|49685.3
20:00:00|49685.3
20:00:01|49685.3
20:00:03|49685.3
20:00:03|49685.3
20:00:04|49685.3
20:00:05|49699.86
20:00:06|49699.86
20:00:08|49699.86
20:00:09|49699.86
20:00:09|49712.07
20:00:11|49712.07
20:00:12|49712.07
20:00:13|49721.59
20:00:14|49712.51
20:00:14|49712.51
20:00:16|49720.67
20:00:18|49688.51
20:00:18|49692.66
20:00:20|49672.83
20:00:20|49672.83
20:00:21|49672.83
20:00:23|49672.83
20:00:24|49672.83
20:00:25|49672.83
20:00:26|49672.83
20:00:27|49685.67
20:00:28|49685.68
20:00:29|49685.68
20:00:30|49685.68
20:00:31|49685.68
20:00:32|49685.68
20:00:33|49693.34
20:00:33|49693.34
20:00:35|49698.37
20:00:35|49698.37
20:00:37|49700.03
20:00:38|49703.33
20:00:39|49703.33
20:00:40|49703.33
20:00:41|49703.33
20:00:43|49705.94
20:00:44|49705.94
20:00:45|49705.94
20:00:46|49705.94
20:00:47|49690.92
20:00:48|49682.75
20:00:49|49682.75
20:00:50|49693.41
20:00:51|49693.41
20:00:52|49693.41
20:00:53|49693.41
20:00:54|49693.41
20:00:55|49693.41
20:00:56|49693.41
20:00:57|49703.
20:00:58|49703.
20:00:59|49703.
20:01:00|49703.
20:01:01|49703.
20:01:02|49703.
20:01:03|49703.
20:01:04|49693.4
20:01:05|49693.4
20:01:06|49698.37
20:01:08|49698.37
20:01:08|49698.37
20:01:10|49698.37
20:01:10|49698.37
20:01:11|49698.37
20:01:13|49698.37
20:01:13|49702.49
20:01:14|49702.49
20:01:15|49702.49
20:01:17|49702.49
20:01:18|49702.49
20:01:19|49702.49
20:01:20|49702.49
20:01:21|49702.49
20:01:23|49702.49
20:01:24|49702.49
20:01:25|49702.49
20:01:27|49702.49
20:01:28|49702.49
20:01:29|49702.49
20:01:29|49702.49
20:01:31|49702.49
20:01:31|49702.49
20:01:33|49702.49
20:01:34|49702.49
20:01:34|49702.49
20:01:35|49702.49
20:01:37|49723.32
20:01:38|49723.32
20:01:38|49723.32
20:01:40|49723.32
20:01:40|49723.32
20:01:42|49717.46
20:01:43|49717.46
20:01:44|49717.46
20:01:45|49717.46
20:01:45|49717.46
20:01:47|49717.47
20:01:48|49717.47
20:01:49|49717.47
20:01:50|49717.47
20:01:51|49717.47
20:01:52|49726.22
20:01:53|49726.22
20:01:54|49726.22
20:01:56|49726.22
20:01:56|49726.22
20:01:58|49726.22
20:01:58|49726.22
20:01:59|49726.22
20:02:01|49726.22
20:02:02|49726.22
20:02:03|49726.22
20:02:03|49726.22
20:02:04|49726.22
20:02:05|49726.22
20:02:06|49726.22
20:02:07|49726.22
20:02:09|49726.22
20:02:09|49738.04
20:02:10|49738.04
20:02:11|49733.09
20:02:13|49733.09
20:02:13|49733.09
20:02:15|49733.09
20:02:15|49733.09
20:02:16|49733.09
20:02:18|49733.09
20:02:19|49733.09
20:02:20|49738.04
20:02:21|49738.04
20:02:22|49738.04
20:02:24|49738.04
20:02:25|49738.04
20:02:25|49738.04
20:02:26|49728.16
20:02:28|49738.4
20:02:29|49742.31
20:02:30|49757.73
20:02:31|49761.97
20:02:32|49761.97
20:02:33|49761.99
20:02:34|49761.98
20:02:35|49748.61
20:02:36|49748.61
20:02:37|49748.61
20:02:39|49737.44
20:02:40|49737.44
20:02:41|49743.01
20:02:41|49747.97
20:02:43|49747.97
20:02:43|49743.41
20:02:45|49730.74
20:02:46|49730.74
20:02:47|49730.74
20:02:48|49730.74
20:02:49|49730.74
20:02:50|49743.
20:02:51|49743.
20:02:52|49743.
20:02:53|49726.22
20:02:55|49726.22
20:02:55|49726.22
20:02:56|49726.22
20:02:58|49707.55
20:02:59|49707.55
20:03:00|49707.55
20:03:02|49707.55
20:03:02|49707.55
20:03:03|49707.55
20:03:04|49707.55
20:03:06|49723.16
20:03:06|49712.5
20:03:07|49712.5
20:03:08|49712.5
20:03:09|49712.5
20:03:10|49712.5
20:03:12|49712.5
20:03:12|49712.5
20:03:13|49712.5
20:03:14|49712.5
20:03:16|49712.5
20:03:17|49709.12
20:03:17|49709.12
20:03:21|49709.12
20:03:22|49709.12
20:03:23|49709.12
20:03:24|49734.99
20:03:25|49734.99
20:03:26|49734.99
20:03:27|49747.96
20:03:28|49737.99
20:03:29|49750.6
20:03:30|49750.6
20:03:31|49752.18
20:03:32|49752.18
20:03:33|49752.18
20:03:34|49748.01
20:03:35|49748.01
20:03:36|49748.01
20:03:37|49748.01
20:03:38|49748.01
20:03:39|49747.23
20:03:41|49757.14
20:03:41|49757.14
20:03:42|49757.14
20:03:43|49757.14
20:03:45|49757.14
20:03:46|49757.14
20:03:47|49757.14
20:03:48|49757.14
20:03:49|49757.14
20:03:49|49757.14
20:03:50|49757.14
20:03:52|49757.14
20:03:52|49757.14
20:03:54|49757.14
20:03:54|49757.14
20:03:55|49757.14
20:03:57|49757.14
20:03:58|49757.14
20:03:58|49757.14
20:03:59|49757.14
20:04:01|49757.14
20:04:02|49757.14
20:04:03|49757.14
20:04:03|49757.14
20:04:05|49757.14
20:04:05|49757.14
20:04:06|49757.14
20:04:07|49757.14
20:04:08|49757.14
20:04:10|49750.62
20:04:10|49750.62
20:04:12|49750.62
20:04:13|49750.62
20:04:14|49750.62
20:04:15|49750.62
20:04:15|49750.62
20:04:17|49750.62
20:04:18|49750.62
20:04:18|49762.32
20:04:20|49752.18
20:04:22|49752.17
20:04:23|49752.17
20:04:24|49761.47
20:04:25|49761.47
20:04:26|49761.47
20:04:26|49761.47
20:04:28|49761.47
20:04:28|49761.47
20:04:30|49761.47
20:04:31|49761.47
20:04:32|49761.47
20:04:32|49761.47
20:04:34|49761.47
20:04:36|49761.47
20:04:37|49761.47
20:04:38|49761.47
20:04:38|49732.78
20:04:40|49732.78
20:04:41|49732.78
20:04:42|49732.78
20:04:42|49732.78
20:04:44|49732.78
20:04:44|49732.78
20:04:47|49732.78
20:04:48|49732.78
20:04:48|49732.78
20:04:49|49732.78
20:04:51|49732.78
20:04:51|49732.78
20:04:53|49732.78
20:04:54|49732.78
20:04:55|49732.78
20:04:55|49732.78
20:04:57|49732.78
20:04:58|49752.88
20:04:58|49752.88
20:05:00|49752.88
20:05:01|49752.88
20:05:02|49752.88
20:05:03|49752.88
20:05:04|49752.88
20:05:05|49752.88
20:05:06|49752.88
20:05:07|49752.88
20:05:08|49752.88
20:05:09|49752.88
20:05:10|49737.31
20:05:11|49737.31
20:05:12|49752.93
20:05:13|49752.93
20:05:15|49752.93
20:05:16|49752.93
20:05:16|49752.93
20:05:17|49752.93
20:05:19|49752.93
20:05:19|49767.81
20:05:23|49757.14
20:05:25|49757.14
20:05:25|49757.14
20:05:27|49757.14
20:05:28|49757.14
20:05:29|49757.14
20:05:29|49757.14
20:05:31|49757.13
20:05:32|49757.13
20:05:33|49757.13
20:05:34|49757.13
20:05:36|49757.13
20:05:37|49757.13
20:05:37|49757.13
20:05:38|49757.13
20:05:39|49757.13
20:05:41|49757.13
20:05:41|49757.13
20:05:43|49757.13
20:05:43|49757.13
20:05:45|49757.13
20:05:47|49757.13
20:05:48|49757.13
20:05:48|49768.28
20:05:49|49768.28
20:05:50|49768.28
20:05:52|49768.28
20:05:52|49768.28
20:05:53|49768.28
20:05:54|49768.28
20:05:55|49768.28
20:05:56|49768.28
20:05:57|49768.28
20:05:59|49768.28
20:05:59|49768.28
20:06:01|49762.1
20:06:01|49762.1
20:06:03|49762.09
20:06:03|49762.09
20:06:04|49762.09
20:06:06|49762.09
20:06:06|49762.09
20:06:07|49762.09
20:06:09|49762.09
20:06:10|49762.09
20:06:10|49762.09
20:06:12|49762.09
20:06:13|49774.11
20:06:13|49774.11
20:06:14|49774.11
20:06:15|49785.71
20:06:17|49785.71
20:06:17|49799.01
20:06:19|49799.01
20:06:20|49799.01
20:06:20|49799.01
20:06:22|49799.01
20:06:23|49799.01
20:06:25|49799.01
20:06:25|49799.01
20:06:27|49799.1
20:06:28|49804.45
20:06:30|49802.51
20:06:30|49802.51
20:06:32|49802.51
20:06:32|49802.51
20:06:34|49802.51
20:06:34|49796.82
20:06:35|49796.82
20:06:37|49791.86
20:06:38|49791.86
20:06:40|49791.85
20:06:41|49791.85
20:06:42|49791.85
20:06:43|49791.85
20:06:44|49796.57
20:06:45|49796.57
20:06:46|49796.57
20:06:47|49796.57
20:06:48|49796.57
20:06:49|49796.57
20:06:50|49796.57
20:06:52|49796.57
20:06:52|49796.57
20:06:54|49796.57
20:06:55|49796.57
20:06:56|49796.57
20:06:57|49796.57
20:06:58|49796.57
20:06:59|49796.57
20:07:00|49796.57
20:07:01|49796.57
20:07:03|49796.57
20:07:03|49796.57
20:07:05|49796.57
20:07:05|49796.57
20:07:06|49796.57
20:07:07|49796.57
20:07:08|49812.45
20:07:09|49821.31
20:07:11|49821.31
20:07:12|49821.31
20:07:12|49821.3
20:07:13|49821.3
20:07:15|49821.3
20:07:15|49821.3
20:07:16|49821.3
20:07:17|49821.3
20:07:18|49821.3
20:07:20|49821.3
20:07:20|49821.3
20:07:21|49821.3
20:07:22|49821.3
20:07:23|49821.3
20:07:24|49821.3
20:07:26|49821.3
20:07:27|49821.3
20:07:27|49821.3
20:07:29|49821.3
20:07:30|49821.3
20:07:32|49821.3
20:07:34|49817.41
20:07:35|49817.41
20:07:36|49817.41
20:07:36|49817.41
20:07:37|49817.41
20:07:39|49817.41
20:07:39|49817.41
20:07:40|49817.41
20:07:41|49817.41
20:07:43|49817.41
20:07:44|49817.41
20:07:45|49817.41
20:07:46|49812.45
20:07:47|49812.45
20:07:48|49812.45
20:07:49|49812.45
20:07:51|49812.45
20:07:52|49812.45
20:07:53|49812.45
20:07:54|49812.45
20:07:55|49812.45
20:07:56|49802.55
20:07:57|49802.55
20:07:58|49802.55
20:07:59|49802.55
20:08:01|49802.55
20:08:02|49802.55
20:08:03|49802.55
20:08:05|49802.55
20:08:06|49802.55
20:08:07|49802.55
20:08:07|49802.55
20:08:08|49802.55
20:08:10|49802.55
20:08:11|49817.41
20:08:12|49817.41
20:08:13|49817.41
20:08:13|49817.41
20:08:15|49817.41
20:08:16|49817.41
20:08:17|49817.41
20:08:18|49817.41
20:08:19|49817.41
20:08:20|49817.41
20:08:21|49817.41
20:08:22|49817.41
20:08:23|49817.41
20:08:24|49817.41
20:08:25|49817.41
20:08:26|49820.91
20:08:27|49820.91
20:08:28|49820.91
20:08:30|49822.37
20:08:31|49834.5
20:08:31|49834.5
20:08:33|49834.5
20:08:34|49834.49
20:08:35|49834.49
20:08:37|49834.49
20:08:37|49833.84
20:08:39|49833.84
20:08:40|49833.84
20:08:41|49833.84
20:08:42|49833.84
20:08:43|49833.84
20:08:44|49833.84
20:08:45|49833.84
20:08:47|49833.84
20:08:47|49833.84
20:08:48|49833.84
20:08:49|49833.84
20:08:51|49833.84
20:08:51|49833.84
20:08:52|49833.84
20:08:53|49820.91
20:08:55|49820.91
20:08:56|49820.91
20:08:57|49835.46
20:08:58|49836.72
20:08:59|49836.72
20:09:00|49836.72
20:09:01|49836.72
20:09:02|49836.72
20:09:03|49836.72
20:09:04|49836.72
20:09:05|49836.72
20:09:06|49836.72
20:09:07|49836.72
20:09:08|49836.72
20:09:09|49836.72
20:09:10|49836.72
20:09:11|49836.72
20:09:12|49836.72
20:09:14|49836.72
20:09:14|49836.72
20:09:15|49841.65
20:09:17|49841.65
20:09:18|49841.65
20:09:19|49841.65
20:09:20|49841.65
20:09:21|49841.65
20:09:23|49841.65
20:09:23|49841.65
20:09:24|49841.65
20:09:25|49843.08
20:09:27|49843.08
20:09:28|49843.08
20:09:29|49843.08
20:09:29|49843.08
20:09:32|49843.08
20:09:33|49843.08
20:09:33|49843.08
20:09:35|49843.08
20:09:36|49843.08
20:09:38|49843.08
20:09:39|49844.07
20:09:40|49844.07
20:09:41|49844.18
20:09:41|49844.18
20:09:43|49844.18
20:09:44|49844.18
20:09:45|49844.18
20:09:46|49844.18
20:09:47|49844.18
20:09:48|49845.05
20:09:49|49845.05
20:09:50|49845.05
20:09:51|49845.05
20:09:52|49845.05
20:09:53|49845.05
20:09:54|49849.74
20:09:55|49849.74
20:09:56|49849.74
20:09:57|49849.74
20:09:58|49849.74
20:09:59|49849.74
20:10:00|49849.74
20:10:02|49849.74
20:10:02|49828.21
20:10:04|49828.21
20:10:04|49828.21
20:10:06|49842.12
20:10:06|49842.12
20:10:07|49842.12
20:10:08|49842.12
20:10:10|49842.12
20:10:10|49842.12
20:10:11|49842.12
20:10:12|49842.12
20:10:13|49842.12
20:10:15|49842.12
20:10:15|49831.97
20:10:16|49831.97
20:10:17|49831.97
20:10:19|49831.97
20:10:19|49831.97
20:10:20|49831.97
20:10:21|49831.97
20:10:22|49835.1
20:10:23|49835.1
20:10:25|49835.1
20:10:25|49836.5
20:10:27|49836.5
20:10:27|49836.5
20:10:28|49836.5
20:10:30|49842.21
20:10:30|49842.21
20:10:32|49847.17
20:10:33|49847.17
20:10:34|49847.17
20:10:35|49847.17
20:10:36|49847.17
20:10:37|49847.17
20:10:38|49847.17
20:10:39|49847.17
20:10:40|49847.17
20:10:41|49847.17
20:10:42|49842.12
20:10:44|49842.12
20:10:45|49842.12
20:10:45|49842.12
20:10:47|49842.12
20:10:48|49854.
20:10:49|49869.86
20:10:50|49861.31
20:10:51|49861.31
20:10:53|49861.31
20:10:53|49861.31
20:10:54|49861.3
20:10:55|49861.3
20:10:57|49861.3
20:10:57|49861.3
20:10:59|49861.3
20:10:59|49861.3
20:11:01|49857.09
20:11:02|49857.08
20:11:03|49857.08
20:11:04|49857.08
20:11:05|49857.08
20:11:06|49857.08
20:11:07|49855.59
20:11:08|49855.59
20:11:09|49855.59
20:11:10|49855.59
20:11:11|49855.59
20:11:12|49855.59
20:11:13|49855.59
20:11:14|49855.59
20:11:15|49855.59
20:11:16|49855.59
20:11:17|49856.66
20:11:18|49856.66
20:11:19|49856.66
20:11:20|49856.66
20:11:21|49856.66
20:11:22|49856.66
20:11:23|49856.66
20:11:24|49856.66
20:11:25|49856.66
20:11:26|49856.66
20:11:27|49856.66
20:11:28|49856.66
20:11:29|49856.66
20:11:30|49856.66
20:11:31|49856.66
20:11:32|49856.66
20:11:34|49856.66
20:11:35|49856.66
20:11:36|49856.66
20:11:37|49856.66
20:11:39|49856.66
20:11:40|49856.66
20:11:42|49856.66
20:11:43|49856.66
20:11:44|49856.66
20:11:44|49856.66
20:11:45|49856.66
20:11:46|49856.66
20:11:48|49856.66
20:11:48|49856.66
20:11:49|49856.66
20:11:51|49856.66
20:11:51|49856.66
20:11:52|49856.66
20:11:54|49856.66
20:11:55|49856.66
20:11:56|49856.66
20:11:57|49856.66
20:11:58|49856.66
20:11:59|49856.66
20:12:00|49856.66
20:12:01|49862.35
20:12:02|49862.35
20:12:03|49862.35
20:12:04|49862.35
20:12:05|49862.35
20:12:07|49862.35
20:12:08|49862.35
20:12:08|49862.35
20:12:10|49862.35
20:12:11|49862.35
20:12:12|49860.
20:12:12|49860.
20:12:14|49860.
20:12:14|49860.
20:12:16|49860.
20:12:17|49860.
20:12:18|49860.
20:12:18|49842.12
20:12:20|49842.12
20:12:21|49842.12
20:12:22|49839.62
20:12:23|49839.62
20:12:24|49839.62
20:12:25|49839.62
20:12:25|49839.62
20:12:27|49839.62
20:12:28|49839.62
20:12:28|49839.62
20:12:30|49839.62
20:12:31|49839.62
20:12:31|49839.62
20:12:33|49839.62
20:12:34|49839.62
20:12:36|49854.28
20:12:37|49854.28
20:12:38|49854.28
20:12:39|49858.73
20:12:40|49858.73
20:12:41|49858.73
20:12:42|49858.73
20:12:43|49858.73
20:12:44|49858.73
20:12:45|49858.73
20:12:46|49858.73
20:12:47|49858.73
20:12:48|49858.73
20:12:49|49858.73
20:12:50|49858.73
20:12:51|49858.73
20:12:53|49858.73
20:12:54|49858.73
20:12:54|49858.73
20:12:55|49858.73
20:12:57|49858.73
20:12:57|49858.73
20:12:58|49858.73
20:12:59|49858.73
20:13:00|49858.73
20:13:01|49858.73
20:13:02|49858.73
20:13:03|49837.65
20:13:04|49837.65
20:13:05|49837.65
20:13:06|49837.65
20:13:08|49837.65
20:13:09|49837.65
20:13:10|49837.65
20:13:11|49837.65
20:13:12|49837.65
20:13:13|49843.21
20:13:14|49843.21
20:13:15|49843.21
20:13:16|49843.21
20:13:17|49843.21
20:13:18|49843.21
20:13:19|49843.21
20:13:20|49843.21
20:13:22|49843.21
20:13:22|49843.21
20:13:23|49843.21
20:13:24|49843.21
20:13:26|49836.73
20:13:27|49836.73
20:13:27|49836.73
20:13:29|49836.73
20:13:30|49836.73
20:13:31|49836.73
20:13:32|49836.73
20:13:33|49836.73
20:13:33|49836.73
20:13:36|49836.73
20:13:37|49841.55
20:13:38|49841.55
20:13:39|49841.55
20:13:40|49841.55
20:13:41|49841.55
20:13:43|49836.72
20:13:44|49812.44
20:13:45|49812.44
20:13:46|49812.44
20:13:47|49812.44
20:13:48|49822.36
20:13:49|49835.78
20:13:50|49835.78
20:13:51|49835.78
20:13:51|49835.78
20:13:53|49832.71
20:13:54|49832.71
20:13:55|49832.71
20:13:57|49839.59
20:13:57|49851.39
20:13:59|49851.39
20:14:00|49851.39
20:14:01|49851.39
20:14:03|49851.39
20:14:04|49851.39
20:14:05|49851.39
20:14:06|49851.39
20:14:07|49851.39
20:14:08|49836.5
20:14:09|49836.5
20:14:10|49836.5
20:14:11|49826.59
20:14:12|49826.59
20:14:13|49826.59
20:14:14|49826.59
20:14:15|49826.59
20:14:16|49826.59
20:14:17|49826.59
20:14:18|49823.66
20:14:20|49832.29
20:14:21|49842.19
20:14:22|49832.29
20:14:22|49840.61
20:14:24|49840.61
20:14:25|49840.61
20:14:26|49840.61
20:14:27|49840.61
20:14:28|49840.61
20:14:29|49852.12
20:14:30|49852.12
20:14:32|49852.12
20:14:32|49852.12
20:14:33|49852.12
20:14:34|49852.12
20:14:36|49852.12
20:14:37|49852.12
20:14:38|49852.12
20:14:40|49852.12
20:14:40|49852.12
20:14:41|49852.12
20:14:43|49852.12
20:14:43|49852.12
20:14:45|49852.12
20:14:45|49852.12
20:14:46|49852.12
20:14:47|49852.12
20:14:49|49852.12
20:14:50|49852.12
20:14:50|49852.12
20:14:52|49852.12
20:14:52|49852.12
20:14:54|49852.12
20:14:54|49852.12
20:14:55|49852.12
20:14:57|49852.12
20:14:58|49852.12
20:14:58|49852.12
20:15:00|49852.12
20:15:01|49852.12
20:15:02|49852.12
20:15:03|49852.12
20:15:05|49846.41
20:15:05|49846.41
20:15:07|49846.41
20:15:07|49846.41
20:15:08|49846.41
20:15:10|49846.41
20:15:11|49846.41
20:15:13|49846.41
20:15:14|49846.41
20:15:15|49846.41
20:15:15|49846.41
20:15:16|49846.41
20:15:17|49839.16
20:15:18|49839.16
20:15:20|49839.16
20:15:21|49839.16
20:15:22|49839.36
20:15:24|49839.36
20:15:25|49839.36
20:15:25|49839.36
20:15:26|49839.36
20:15:27|49844.66
20:15:28|49844.66
20:15:29|49844.66
20:15:30|49844.66
20:15:31|49844.66
20:15:32|49838.21
20:15:33|49838.21
20:15:35|49838.21
20:15:35|49838.21
20:15:36|49828.61
20:15:38|49828.61
20:15:38|49828.61
20:15:40|49828.61
20:15:41|49828.61
20:15:42|49828.61
20:15:43|49828.61
20:15:44|49828.61
20:15:45|49828.61
20:15:46|49828.61
20:15:47|49828.61
20:15:48|49828.61
20:15:49|49828.61
20:15:50|49828.61
20:15:51|49828.61
20:15:52|49828.61
20:15:54|49828.61
20:15:54|49828.61
20:15:55|49828.61
20:15:56|49828.61
20:15:58|49828.61
20:15:59|49828.61
20:16:00|49828.61
20:16:01|49828.61
20:16:02|49828.61
20:16:03|49828.61
20:16:05|49828.61
20:16:05|49828.61
20:16:07|49828.61
20:16:07|49828.61
20:16:09|49850.43
20:16:09|49851.38
20:16:11|49851.38
20:16:12|49851.38
20:16:12|49851.38
20:16:13|49851.38
20:16:15|49851.39
20:16:16|49851.39
20:16:17|49851.39
20:16:18|49851.39
20:16:19|49851.39
20:16:20|49851.39
20:16:21|49851.39
20:16:22|49851.39
20:16:22|49851.39
20:16:24|49859.78
20:16:25|49860.
20:16:26|49860.
20:16:26|49860.
20:16:27|49860.
20:16:29|49860.
20:16:31|49860.
20:16:31|49874.16
20:16:32|49874.7
20:16:34|49874.7
20:16:35|49874.7
20:16:36|49879.99
20:16:37|49879.99
20:16:38|49879.99
20:16:39|49879.99
20:16:40|49879.99
20:16:41|49871.22
20:16:42|49871.22
20:16:43|49871.22
20:16:45|49871.22
20:16:46|49871.22
20:16:47|49871.22
20:16:48|49861.3
20:16:49|49846.42
20:16:50|49841.46
20:16:51|49841.46
20:16:52|49841.46
20:16:53|49841.46
20:16:54|49841.46
20:16:55|49841.46
20:16:56|49841.46
20:16:57|49841.46
20:16:58|49841.46
20:16:59|49841.46
20:17:00|49839.74
20:17:01|49839.74
20:17:02|49839.74
20:17:03|49839.74
20:17:05|49839.74
20:17:06|49839.74
20:17:06|49839.74
20:17:08|49839.74
20:17:08|49839.74
20:17:10|49836.5
20:17:10|49833.53
20:17:12|49833.53
20:17:13|49833.53
20:17:13|49833.53
20:17:15|49833.53
20:17:16|49833.53
20:17:16|49833.53
20:17:17|49833.53
20:17:19|49833.53
20:17:19|49833.53
20:17:20|49833.53
20:17:22|49833.53
20:17:22|49839.94
20:17:24|49839.94
20:17:26|49839.94
20:17:26|49839.94
20:17:27|49839.94
20:17:28|49839.94
20:17:29|49839.94
20:17:30|49839.94
20:17:32|49839.94
20:17:32|49839.94
20:17:33|49846.99
20:17:34|49841.46
20:17:35|49841.46
20:17:36|49841.46
20:17:38|49841.46
20:17:39|49841.46
20:17:41|49841.46
20:17:42|49841.46
20:17:43|49841.46
20:17:44|49841.46
20:17:45|49841.46
20:17:46|49841.46
20:17:46|49841.46
20:17:48|49841.46
20:17:48|49841.46
20:17:50|49841.46
20:17:51|49841.46
20:17:52|49841.46
20:17:52|49841.46
20:17:54|49841.46
20:17:55|49841.46
20:17:55|49833.47
20:17:57|49842.22
20:17:58|49857.09
20:17:58|49857.09
20:18:00|49857.09
20:18:01|49857.09
20:18:02|49857.08
20:18:02|49857.08
20:18:05|49857.08
20:18:06|49857.08
20:18:06|49857.08
20:18:07|49857.08
20:18:08|49857.08
20:18:09|49857.08
20:18:10|49857.08
20:18:12|49857.08
20:18:13|49857.08
20:18:13|49857.08
20:18:15|49847.19
20:18:16|49847.19
20:18:16|49847.19
20:18:18|49847.19
20:18:18|49847.19
20:18:20|49847.19
20:18:20|49847.19
20:18:21|49847.19
20:18:23|49847.19
20:18:24|49847.19
20:18:24|49847.19
20:18:25|49847.19
20:18:27|49847.19
20:18:27|49847.19
20:18:29|49847.19
20:18:30|49847.19
20:18:31|49847.19
20:18:32|49842.25
20:18:33|49828.2
20:18:33|49828.2
20:18:35|49828.2
20:18:35|49828.2
20:18:37|49828.2
20:18:38|49828.2
20:18:39|49828.2
20:18:40|49828.2
20:18:41|49828.2
20:18:41|49828.2
20:18:42|49828.2
20:18:44|49828.2
20:18:45|49828.2
20:18:47|49828.2
20:18:48|49828.2
20:18:48|49828.2
20:18:49|49828.2
20:18:50|49828.2
20:18:51|49828.2
20:18:53|49828.2
20:18:54|49828.2
20:18:55|49828.2
20:18:55|49828.2
20:18:57|49828.2
20:18:58|49828.2
20:18:59|49828.2
20:18:59|49828.2
20:19:01|49828.2
20:19:02|49832.32
20:19:03|49832.32
20:19:03|49832.32
20:19:06|49832.32
20:19:06|49832.32
20:19:07|49832.32
20:19:08|49832.32
20:19:10|49832.32
20:19:11|49832.32
20:19:12|49832.32
20:19:13|49832.32
20:19:14|49832.32
20:19:15|49832.32
20:19:16|49832.32
20:19:17|49832.32
20:19:18|49832.32
20:19:19|49832.32
20:19:20|49832.32
20:19:21|49849.99
20:19:22|49849.99
20:19:23|49849.99
20:19:24|49831.54
20:19:25|49831.54
20:19:26|49831.54
20:19:27|49831.54
20:19:28|49831.54
20:19:29|49831.54
20:19:30|49831.54
20:19:31|49831.54
20:19:32|49831.54
20:19:33|49831.54
20:19:34|49831.54
20:19:35|49831.54
20:19:36|49831.54
20:19:37|49831.54
20:19:38|49831.54
20:19:39|49831.54
20:19:40|49831.54
20:19:41|49830.95
20:19:42|49818.86
20:19:43|49818.86
20:19:44|49818.86
20:19:45|49818.86
20:19:46|49818.86
20:19:47|49818.86
20:19:48|49818.86
20:19:49|49818.86
20:19:50|49818.86
20:19:51|49818.86
20:19:52|49818.86
20:19:54|49818.86
20:19:55|49818.86
20:19:55|49818.86
20:19:57|49818.86
20:19:58|49847.15
20:19:58|49847.15
20:20:00|49847.15
20:20:01|49847.15
20:20:02|49847.15
20:20:03|49847.15
20:20:04|49847.15
20:20:05|49847.15
20:20:06|49844.65
20:20:07|49835.23
20:20:09|49835.23
20:20:10|49835.23
20:20:10|49836.
20:20:11|49836.
20:20:13|49836.
20:20:13|49836.
20:20:14|49836.
20:20:15|49836.
20:20:16|49836.
20:20:17|49836.
20:20:18|49836.
20:20:20|49836.
20:20:20|49836.
20:20:22|49836.
20:20:23|49836.
20:20:23|49836.
20:20:24|49836.
20:20:28|49836.
20:20:28|49839.73
20:20:29|49839.73
20:20:31|49839.73
20:20:31|49839.73
20:20:33|49839.73
20:20:33|49839.73
20:20:34|49839.73
20:20:36|49839.73
20:20:37|49839.73
20:20:38|49839.73
20:20:39|49839.73
20:20:39|49826.58
20:20:41|49824.86
20:20:43|49826.4
20:20:44|49826.4
20:20:45|49826.4
20:20:46|49826.4
20:20:46|49826.4
20:20:48|49826.4
20:20:49|49826.4
20:20:49|49826.4
20:20:50|49826.4
20:20:52|49826.4
20:20:53|49826.4
20:20:55|49826.4
20:20:56|49826.4
20:20:56|49826.4
20:20:57|49826.4
20:20:58|49826.4
20:21:00|49826.4
20:21:00|49849.1
20:21:01|49849.1
20:21:03|49849.1
20:21:03|49849.1
20:21:05|49849.1
20:21:05|49849.1
20:21:07|49849.1
20:21:08|49849.1
20:21:08|49849.1
20:21:09|49849.1
20:21:11|49849.1
20:21:12|49849.1
20:21:13|49849.1
20:21:13|49849.1
20:21:15|49849.1
20:21:15|49849.1
20:21:17|49849.1
20:21:17|49849.1
20:21:19|49849.1
20:21:20|49849.1
20:21:21|49849.1
20:21:22|49849.1
20:21:23|49849.1
20:21:24|49849.1
20:21:25|49849.1
20:21:25|49849.1
20:21:27|49849.1
20:21:28|49849.1
20:21:29|49849.1
20:21:30|49849.1
20:21:31|49849.1
20:21:32|49847.17
20:21:33|49847.17
20:21:35|49847.17
20:21:36|49847.17
20:21:36|49847.17
20:21:38|49847.17
20:21:39|49850.
20:21:40|49850.
20:21:41|49842.08
20:21:42|49856.24
20:21:44|49856.24
20:21:45|49856.24
20:21:46|49856.24
20:21:47|49856.24
20:21:48|49856.24
20:21:49|49856.24
20:21:50|49816.67
20:21:51|49816.67
20:21:52|49816.67
20:21:53|49816.67
20:21:54|49816.67
20:21:55|49816.67
20:21:57|49816.67
20:21:57|49816.67
20:21:58|49816.67
20:22:00|49804.45
20:22:01|49797.72
20:22:03|49797.72
20:22:03|49797.72
20:22:04|49788.4
20:22:05|49784.45
20:22:07|49784.13
20:22:08|49777.45
20:22:09|49777.45
20:22:10|49770.
20:22:10|49770.
20:22:11|49770.
20:22:12|49770.
20:22:13|49770.
20:22:14|49770.
20:22:16|49770.
20:22:16|49770.
20:22:17|49770.
20:22:18|49770.
20:22:19|49770.
20:22:20|49770.
20:22:21|49770.
20:22:23|49770.
20:22:23|49770.
20:22:25|49770.
20:22:26|49770.
20:22:26|49770.
20:22:27|49770.
20:22:28|49761.97
20:22:30|49761.97
20:22:30|49761.97
20:22:32|49759.08
20:22:33|49759.08
20:22:33|49759.08
20:22:35|49759.08
20:22:35|49759.08
20:22:36|49759.08
20:22:37|49759.08
20:22:39|49755.19
20:22:40|49751.06
20:22:40|49751.06
20:22:41|49751.06
20:22:43|49751.06
20:22:45|49751.06
20:22:45|49755.55
20:22:47|49755.55
20:22:49|49755.55
20:22:50|49755.55
20:22:51|49755.55
20:22:52|49755.55
20:22:53|49755.55
20:22:54|49755.55
20:22:55|49755.55
20:22:56|49755.55
20:22:58|49755.55
20:22:59|49755.55
20:22:59|49757.89
20:23:00|49757.89
20:23:02|49757.9
20:23:03|49757.9
20:23:04|49757.9
20:23:05|49757.9
20:23:07|49757.9
20:23:07|49757.9
20:23:09|49757.9
20:23:09|49757.9
20:23:11|49767.06
20:23:12|49762.1
20:23:13|49762.1
20:23:14|49762.1
20:23:15|49762.1
20:23:16|49762.25
20:23:17|49762.25
20:23:18|49787.65
20:23:19|49787.65
20:23:20|49787.65
20:23:21|49787.65
20:23:22|49787.65
20:23:23|49787.65
20:23:24|49796.43
20:23:25|49796.43
20:23:26|49815.04
20:23:27|49815.04
20:23:28|49815.04
20:23:29|49815.05
20:23:30|49815.05
20:23:31|49751.06
20:23:32|49753.63
20:23:34|49750.
20:23:35|49750.01
20:23:35|49750.01
20:23:36|49750.01
20:23:37|49750.01
20:23:39|49750.01
20:23:40|49757.89
20:23:41|49757.89
20:23:42|49757.89
20:23:43|49757.89
20:23:44|49757.89
20:23:46|49757.89
20:23:47|49757.89
20:23:48|49757.89
20:23:49|49757.89
20:23:50|49757.89
20:23:51|49757.89
20:23:52|49757.89
20:23:54|49757.89
20:23:55|49757.89
20:23:56|49757.89
20:23:57|49757.89
20:23:58|49757.89
20:23:58|49757.89
20:23:59|49757.89
20:24:00|49757.89
20:24:01|49752.19
20:24:03|49752.19
20:24:03|49752.19
20:24:04|49752.19
20:24:05|49752.19
20:24:06|49752.19
20:24:08|49752.19
20:24:08|49752.19
20:24:09|49752.19
20:24:11|49752.19
20:24:11|49752.19
20:24:13|49752.19
20:24:13|49752.19
20:24:15|49752.19
20:24:16|49752.19
20:24:17|49752.19
20:24:18|49752.19
20:24:19|49752.19
20:24:20|49752.19
20:24:21|49752.19
20:24:22|49742.26
20:24:23|49742.26
20:24:25|49742.26
20:24:26|49742.26
20:24:27|49742.26
20:24:28|49742.26
20:24:29|49741.39
20:24:30|49747.21
20:24:31|49747.21
20:24:32|49753.65
20:24:33|49753.65
20:24:35|49753.65
20:24:35|49753.65
20:24:36|49753.65
20:24:37|49753.65
20:24:38|49753.65
20:24:39|49753.65
20:24:40|49753.65
20:24:42|49753.65
20:24:42|49753.65
20:24:43|49753.65
20:24:45|49753.65
20:24:46|49759.01
20:24:47|49759.01
20:24:49|49759.01
20:24:50|49759.01
20:24:50|49759.01
20:24:53|49759.01
20:24:54|49759.01
20:24:54|49759.01
20:24:56|49759.01
20:24:56|49759.01
20:24:58|49759.01
20:24:59|49759.01
20:25:00|49778.09
20:25:00|49778.09
20:25:02|49778.09
20:25:03|49780.98
20:25:04|49780.98
20:25:05|49780.98
20:25:06|49780.98
20:25:07|49780.98
20:25:07|49780.98
20:25:09|49780.98
20:25:11|49780.98
20:25:11|49780.98
20:25:12|49780.98
20:25:13|49780.98
20:25:14|49781.
20:25:15|49797.56
20:25:16|49797.56
20:25:18|49797.56
20:25:18|49797.56
20:25:19|49797.56
20:25:20|49797.56
20:25:21|49797.56
20:25:22|49797.56
20:25:23|49797.56
20:25:25|49797.56
20:25:25|49797.56
20:25:26|49797.56
20:25:27|49797.56
20:25:28|49797.56
20:25:29|49797.56
20:25:30|49797.56
20:25:31|49797.56
20:25:33|49797.56
20:25:33|49797.56
20:25:34|49797.56
20:25:36|49797.56
20:25:36|49792.49
20:25:37|49792.49
20:25:38|49792.49
20:25:39|49792.49
20:25:40|49783.97
20:25:42|49783.97
20:25:42|49783.97
20:25:44|49797.56
20:25:44|49797.57
20:25:45|49797.57
20:25:46|49797.57
20:25:47|49797.57
20:25:49|49797.57
20:25:51|49797.57
20:25:52|49790.52
20:25:53|49790.52
20:25:54|49790.52
20:25:55|49790.52
20:25:56|49790.52
20:25:57|49790.52
20:25:58|49790.53
20:25:59|49797.58
20:26:00|49797.58
20:26:01|49797.58
20:26:02|49797.58
20:26:03|49797.58
20:26:05|49804.03
20:26:06|49812.45
20:26:06|49812.45
20:26:07|49812.45
20:26:09|49812.46
20:26:10|49812.46
20:26:11|49812.46
20:26:12|49812.46
20:26:13|49812.46
20:26:14|49812.46
20:26:15|49812.46
20:26:17|49811.7
20:26:18|49807.49
20:26:19|49807.49
20:26:20|49807.49
20:26:21|49807.49
20:26:22|49807.49
20:26:22|49807.49
20:26:23|49807.49
20:26:25|49807.49
20:26:25|49807.49
20:26:27|49807.49
20:26:27|49807.49
20:26:29|49807.49
20:26:29|49807.49
20:26:31|49807.49
20:26:32|49807.49
20:26:32|49807.49
20:26:34|49812.45
20:26:35|49812.45
20:26:35|49812.45
20:26:37|49812.45
20:26:38|49812.45
20:26:39|49812.45
20:26:40|49812.45
20:26:41|49812.45
20:26:42|49812.45
20:26:43|49812.45
20:26:44|49812.45
20:26:45|49812.45
20:26:45|49812.45
20:26:47|49812.45
20:26:49|49812.45
20:26:50|49812.45
20:26:51|49812.45
20:26:52|49812.45
20:26:53|49812.45
20:26:54|49812.45
20:26:55|49812.45
20:26:56|49812.45
20:26:57|49812.45
20:26:59|49812.45
20:26:59|49812.45
20:27:00|49812.45
20:27:01|49797.55
20:27:02|49773.88
20:27:04|49773.88
20:27:04|49773.88
20:27:06|49773.88
20:27:07|49781.95
20:27:07|49806.7
20:27:09|49807.47
20:27:09|49807.47
20:27:10|49807.47
20:27:12|49807.47
20:27:12|49807.47
20:27:13|49807.47
20:27:15|49807.47
20:27:16|49807.47
20:27:17|49791.87
20:27:18|49801.79
20:27:18|49817.39
20:27:20|49817.39
20:27:21|49817.39
20:27:22|49817.39
20:27:23|49817.39
20:27:24|49817.39
20:27:25|49817.39
20:27:26|49817.39
20:27:27|49807.49
20:27:28|49807.49
20:27:29|49807.49
20:27:30|49807.49
20:27:32|49812.12
20:27:32|49812.12
20:27:33|49812.12
20:27:34|49812.12
20:27:35|49812.12
20:27:36|49812.12
20:27:38|49812.12
20:27:39|49812.12
20:27:39|49812.11
20:27:40|49812.11
20:27:41|49812.11
20:27:42|49786.91
20:27:44|49793.9
20:27:45|49802.53
20:27:45|49802.53
20:27:46|49802.53
20:27:47|49802.53
20:27:49|49802.53
20:27:51|49802.53
20:27:52|49802.53
20:27:52|49802.53
20:27:54|49802.53
20:27:56|49802.53
20:27:57|49802.53
20:27:57|49802.53
20:27:59|49802.53
20:28:00|49802.53
20:28:01|49802.53
20:28:02|49802.53
20:28:03|49802.53
20:28:03|49802.53
20:28:05|49802.53
20:28:06|49802.53
20:28:07|49802.53
20:28:07|49802.53
20:28:09|49802.53
20:28:10|49802.53
20:28:10|49802.53
20:28:12|49802.53
20:28:13|49802.53
20:28:14|49802.53
20:28:15|49802.53
20:28:16|49802.53
20:28:17|49802.53
20:28:18|49802.53
20:28:19|49802.53
20:28:20|49802.53
20:28:21|49802.53
20:28:21|49802.53
20:28:23|49805.22
20:28:23|49805.22
20:28:25|49805.22
20:28:25|49805.22
20:28:27|49805.22
20:28:28|49805.22
20:28:29|49805.22
20:28:29|49805.22
20:28:31|49805.22
20:28:32|49805.22
20:28:33|49782.7
20:28:34|49782.7
20:28:35|49782.7
20:28:36|49782.7
20:28:37|49782.7
20:28:38|49782.7
20:28:39|49782.7
20:28:40|49782.7
20:28:41|49782.7
20:28:42|49782.7
20:28:43|49782.7
20:28:44|49782.7
20:28:46|49782.7
20:28:46|49782.7
20:28:48|49782.7
20:28:48|49782.7
20:28:49|49782.7
20:28:51|49782.7
20:28:52|49782.7
20:28:54|49782.7
20:28:55|49782.7
20:28:56|49782.7
20:28:57|49782.7
20:28:59|49782.7
20:28:59|49782.7
20:29:01|49782.7
20:29:01|49782.7
20:29:02|49782.7
20:29:03|49782.7
20:29:04|49806.74
20:29:05|49806.74
20:29:06|49806.74
20:29:08|49806.74
20:29:09|49806.74
20:29:09|49806.74
20:29:11|49806.74
20:29:12|49812.45
20:29:12|49812.45
20:29:14|49812.45
20:29:15|49812.45
20:29:16|49812.45
20:29:17|49812.45
20:29:17|49812.45
20:29:19|49812.45
20:29:20|49812.45
20:29:21|49812.45
20:29:21|49812.45
20:29:23|49812.45
20:29:24|49812.45
20:29:24|49812.45
20:29:25|49812.45
20:29:26|49812.45
20:29:28|49812.45
20:29:29|49812.45
20:29:30|49796.82
20:29:30|49796.82
20:29:32|49796.82
20:29:33|49796.82
20:29:34|49802.53
20:29:35|49802.53
20:29:36|49802.53
20:29:37|49802.53
20:29:38|49802.53
20:29:39|49802.53
20:29:40|49802.53
20:29:41|49802.53
20:29:42|49802.53
20:29:43|49807.49
20:29:44|49807.49
20:29:45|49807.49
20:29:46|49807.49
20:29:47|49807.49
20:29:48|49807.49
20:29:49|49807.49
20:29:50|49807.49
20:29:51|49807.49
20:29:52|49807.49
20:29:53|49807.49
20:29:55|49807.49
20:29:56|49807.5
20:29:57|49807.5
20:29:58|49807.5
20:29:59|49807.5
20:30:00|49807.5
20:30:01|49807.5
20:30:02|49807.5
20:30:03|49807.5
20:30:04|49807.5
20:30:05|49807.5
20:30:06|49807.5
20:30:07|49807.5
20:30:08|49807.5
20:30:09|49807.5
20:30:10|49807.5
20:30:11|49807.5
20:30:13|49809.13
20:30:13|49809.13
20:30:14|49809.13
20:30:16|49809.13
20:30:16|49809.13
20:30:17|49809.13
20:30:18|49809.13
20:30:20|49809.13
20:30:20|49812.45
20:30:21|49812.45
20:30:23|49812.45
20:30:23|49812.45
20:30:25|49812.45
20:30:25|49812.45
20:30:26|49812.45
20:30:28|49812.45
20:30:29|49812.45
20:30:29|49812.45
20:30:30|49812.45
20:30:31|49812.45
20:30:32|49812.45
20:30:33|49812.45
20:30:34|49812.45
20:30:35|49812.45
20:30:36|49812.45
20:30:38|49812.45
20:30:38|49812.45
20:30:39|49812.45
20:30:41|49835.71
20:30:42|49835.71
20:30:43|49836.72
20:30:43|49836.72
20:30:45|49838.4
20:30:46|49838.88
20:30:47|49838.88
20:30:47|49838.88
20:30:49|49850.02
20:30:50|49850.02
20:30:51|49850.02
20:30:53|49850.02
20:30:54|49853.63
20:30:54|49841.46
20:30:56|49841.46
20:30:56|49841.46
20:30:58|49841.46
20:30:59|49841.46
20:31:00|49831.54
20:31:01|49831.54
20:31:02|49831.54
20:31:03|49831.54
20:31:04|49831.54
20:31:05|49831.54
20:31:06|49831.54
20:31:07|49831.53
20:31:08|49842.21
20:31:10|49842.21
20:31:11|49842.21
20:31:11|49842.21
20:31:12|49842.22
20:31:14|49842.22
20:31:14|49842.22
20:31:16|49841.46
20:31:17|49841.46
20:31:18|49841.46
20:31:18|49841.46
20:31:19|49841.46
20:31:20|49841.46
20:31:22|49841.46
20:31:23|49841.46
20:31:24|49841.46
20:31:25|49841.46
20:31:25|49841.46
20:31:26|49841.46
20:31:27|49841.46
20:31:29|49841.46
20:31:30|49841.46
20:31:30|49841.46
20:31:33|49841.46
20:31:33|49841.46
20:31:34|49841.46
20:31:36|49841.46
20:31:37|49841.46
20:31:37|49841.46
20:31:39|49841.46
20:31:39|49841.46
20:31:40|49841.46
20:31:41|49841.46
20:31:43|49841.46
20:31:44|49841.46
20:31:45|49852.13
20:31:45|49852.13
20:31:47|49852.13
20:31:47|49852.13
20:31:49|49852.13
20:31:49|49852.13
20:31:50|49852.13
20:31:52|49852.13
20:31:53|49852.13
20:31:55|49852.13
20:31:56|49852.13
20:31:57|49852.13
20:31:58|49853.63
20:31:59|49853.63
20:32:00|49853.63
20:32:01|49853.63
20:32:02|49853.63
20:32:03|49853.63
20:32:04|49853.63
20:32:06|49853.63
20:32:06|49853.63
20:32:08|49852.13
20:32:08|49852.13
20:32:09|49852.13
20:32:11|49852.13
20:32:12|49852.13
20:32:14|49852.13
20:32:14|49812.22
20:32:16|49797.62
20:32:17|49791.87
20:32:18|49791.87
20:32:19|49791.87
20:32:20|49791.87
20:32:21|49791.87
20:32:22|49791.87
20:32:23|49791.87
20:32:24|49801.02
20:32:25|49801.02
20:32:26|49801.02
20:32:27|49801.02
20:32:28|49791.87
20:32:29|49827.31
20:32:30|49827.31
20:32:31|49827.31
20:32:32|49827.31
20:32:33|49827.31
20:32:34|49827.31
20:32:36|49827.31
20:32:36|49827.31
20:32:38|49827.31
20:32:39|49827.31
20:32:40|49827.31
20:32:40|49827.31
20:32:41|49837.25
20:32:43|49832.29
20:32:44|49836.42
20:32:45|49811.71
20:32:45|49815.84
20:32:47|49831.62
20:32:47|49813.69
20:32:48|49806.76
20:32:49|49806.76
20:32:50|49806.76
20:32:52|49801.8
20:32:52|49801.8
20:32:55|49801.8
20:32:55|49801.8
20:32:57|49801.8
20:32:59|49812.45
20:33:00|49812.45
20:33:01|49812.45
20:33:02|49827.33
20:33:03|49827.33
20:33:04|49827.33
20:33:05|49827.33
20:33:06|49827.33
20:33:07|49827.33
20:33:08|49827.33
20:33:09|49827.33
20:33:10|49816.66
20:33:11|49831.42
20:33:12|49812.64
20:33:13|49812.64
20:33:14|49812.64
20:33:15|49812.64
20:33:16|49827.33
20:33:17|49827.33
20:33:18|49827.33
20:33:19|49827.33
20:33:20|49827.33
20:33:22|49827.33
20:33:22|49827.33
20:33:23|49827.33
20:33:24|49827.33
20:33:26|49827.33
20:33:26|49827.33
20:33:27|49827.33
20:33:28|49827.33
20:33:29|49827.33
20:33:31|49827.33
20:33:32|49827.33
20:33:32|49827.33
20:33:33|49827.33
20:33:35|49827.33
20:33:36|49827.35
20:33:37|49837.25
20:33:38|49837.25
20:33:39|49837.25
20:33:40|49837.25
20:33:41|49837.25
20:33:42|49837.25
20:33:43|49837.25
20:33:44|49837.25
20:33:46|49837.25
20:33:46|49837.25
20:33:48|49837.25
20:33:48|49837.25
20:33:49|49837.25
20:33:50|49837.25
20:33:52|49837.25
20:33:52|49837.25
20:33:53|49837.25
20:33:54|49837.25
20:33:56|49837.25
20:33:56|49837.25
20:33:58|49806.74
20:33:58|49806.74
20:34:00|49806.74
20:34:01|49806.74
20:34:02|49812.69
20:34:04|49812.69
20:34:04|49812.69
20:34:06|49812.69
20:34:06|49812.71
20:34:08|49812.71
20:34:09|49812.71
20:34:10|49812.71
20:34:11|49830.57
20:34:12|49830.57
20:34:12|49830.57
20:34:13|49830.57
20:34:14|49830.57
20:34:15|49830.58
20:34:16|49830.58
20:34:17|49830.58
20:34:19|49830.58
20:34:20|49853.62
20:34:20|49853.62
20:34:22|49853.62
20:34:22|49853.62
20:34:24|49853.62
20:34:25|49853.62
20:34:26|49853.62
20:34:26|49853.62
20:34:28|49853.62
20:34:29|49853.62
20:34:30|49853.62
20:34:30|49846.42
20:34:31|49846.42
20:34:33|49846.42
20:34:33|49846.42
20:34:35|49846.42
20:34:36|49846.42
20:34:37|49846.42
20:34:38|49846.42
20:34:38|49846.42
20:34:39|49846.42
20:34:40|49846.42
20:34:42|49846.42
20:34:43|49846.42
20:34:44|49846.42
20:34:45|49841.46
20:34:46|49841.46
20:34:47|49841.46
20:34:48|49841.46
20:34:49|49841.46
20:34:49|49852.12
20:34:51|49852.12
20:34:52|49852.12
20:34:53|49852.13
20:34:54|49852.13
20:34:54|49852.13
20:34:57|49852.13
20:34:58|49852.13
20:34:59|49852.13
20:35:00|49852.13
20:35:00|49853.63
20:35:01|49853.63
20:35:03|49853.63
20:35:04|49853.63
20:35:05|49853.63
20:35:06|49853.63
20:35:08|49853.63
20:35:09|49853.63
20:35:10|49847.17
20:35:11|49847.17
20:35:13|49847.17
20:35:13|49847.17
20:35:14|49847.17
20:35:16|49847.18
20:35:16|49847.18
20:35:18|49847.18
20:35:18|49854.13
20:35:20|49854.13
20:35:20|49854.13
20:35:22|49854.13
20:35:22|49854.13
20:35:24|49854.13
20:35:24|49854.13
20:35:25|49854.13
20:35:27|49854.13
20:35:28|49854.13
20:35:28|49854.13
20:35:29|49854.13
20:35:30|49854.13
20:35:31|49854.13
20:35:32|49854.13
20:35:33|49854.13
20:35:35|49854.13
20:35:35|49854.13
20:35:36|49854.13
20:35:37|49854.13
20:35:38|49854.13
20:35:39|49854.13
20:35:40|49854.13
20:35:41|49854.13
20:35:42|49854.13
20:35:43|49854.13
20:35:44|49854.13
20:35:45|49854.13
20:35:46|49854.13
20:35:47|49847.17
20:35:48|49847.17
20:35:49|49847.17
20:35:50|49847.17
20:35:51|49847.17
20:35:52|49847.21
20:35:54|49847.21
20:35:54|49847.21
20:35:55|49847.21
20:35:57|49847.21
20:35:59|49847.21
20:35:59|49847.21
20:36:01|49847.21
20:36:02|49847.21
20:36:04|49847.21
20:36:05|49847.21
20:36:07|49847.21
20:36:07|49870.
20:36:08|49870.
20:36:10|49870.
20:36:10|49870.
20:36:12|49870.
20:36:13|49880.
20:36:14|49880.
20:36:15|49880.
20:36:16|49880.
20:36:18|49880.
20:36:18|49880.
20:36:20|49880.
20:36:20|49880.
20:36:21|49888.
20:36:23|49888.
20:36:25|49888.
20:36:26|49888.
20:36:27|49888.
20:36:28|49888.
20:36:30|49888.
20:36:31|49881.14
20:36:33|49881.14
20:36:33|49879.88
20:36:34|49879.89
20:36:35|49879.89
20:36:36|49879.89
20:36:38|49888.
20:36:38|49889.22
20:36:40|49889.22
20:36:40|49889.22
20:36:42|49890.02
20:36:43|49896.77
20:36:44|49896.77
20:36:44|49896.77
20:36:45|49896.77
20:36:47|49896.77
20:36:48|49900.
20:36:49|49909.09
20:36:50|49909.09
20:36:51|49912.08
20:36:52|49912.08
20:36:53|49901.77
20:36:54|49901.77
20:36:55|49901.77
20:36:56|49905.93
20:36:57|49905.93
20:36:58|49905.93
20:37:00|49900.98
20:37:01|49900.98
20:37:02|49900.98
20:37:03|49900.98
20:37:04|49912.32
20:37:05|49912.32
20:37:07|49912.32
20:37:08|49903.45
20:37:09|49903.45
20:37:09|49903.45
20:37:10|49903.45
20:37:12|49903.45
20:37:13|49903.45
20:37:13|49903.45
20:37:14|49903.45
20:37:15|49903.45
20:37:16|49903.45
20:37:17|49912.33
20:37:18|49914.95
20:37:19|49912.32
20:37:20|49905.95
20:37:22|49905.95
20:37:22|49905.95
20:37:24|49914.99
20:37:25|49914.99
20:37:26|49914.99
20:37:26|49905.95
20:37:27|49905.95
20:37:29|49905.95
20:37:30|49905.95
20:37:32|49905.95
20:37:32|49905.95
20:37:33|49905.95
20:37:35|49920.
20:37:35|49920.
20:37:37|49920.
20:37:37|49920.
20:37:38|49920.
20:37:39|49920.
20:37:41|49920.
20:37:42|49924.86
20:37:43|49931.13
20:37:44|49931.13
20:37:45|49931.13
20:37:46|49941.28
20:37:47|49941.28
20:37:47|49941.28
20:37:48|49941.28
20:37:50|49950.
20:37:50|49950.
20:37:52|49962.99
20:37:53|49969.99
20:37:54|49970.
20:37:55|49981.75
20:37:56|49981.75
20:37:57|49981.75
20:37:58|49975.39
20:38:00|49975.39
20:38:01|49990.
20:38:02|49990.
20:38:03|49990.
20:38:05|49990.
20:38:05|49990.
20:38:07|49990.
20:38:08|49990.
20:38:08|49990.
20:38:10|49990.
20:38:10|49990.
20:38:12|49990.
20:38:12|49990.
20:38:14|49994.8
20:38:14|49994.8
20:38:15|49994.8
20:38:16|49994.8
20:38:18|50000.18
20:38:18|50005.53
20:38:19|50005.53
20:38:20|50006.63
20:38:23|50006.63
20:38:23|50017.35
20:38:24|50017.35
20:38:25|50009.83
20:38:26|50017.43
20:38:27|50025.
20:38:29|50023.45
20:38:30|50023.45
20:38:30|50023.45
20:38:32|50019.2
20:38:32|50019.2
20:38:37|50000.
20:38:38|49991.02
20:38:39|49967.96
20:38:40|49967.96
20:38:41|49967.65
20:38:41|49967.65
20:38:42|49975.68
20:38:43|49975.68
20:38:45|49975.68
20:38:46|49975.96
20:38:46|49975.96
20:38:47|49975.96
20:38:48|49991.01
20:38:50|49991.01
20:38:50|49991.01
20:38:52|49991.01
20:38:52|49991.03
20:38:54|49991.03
20:38:55|49991.03
20:38:56|49985.3
20:38:57|49985.3
20:38:58|49970.41
20:38:59|49970.41
20:39:01|49970.41
20:39:01|49970.41
20:39:03|49970.41
20:39:04|49971.17
20:39:05|49971.17
20:39:06|49971.17
20:39:07|49971.17
20:39:08|49971.17
20:39:09|49945.64
20:39:10|49940.64
20:39:11|49934.21
20:39:12|49934.21
20:39:14|49934.21
20:39:14|49934.21
20:39:15|49934.21
20:39:17|49934.21
20:39:17|49934.21
20:39:18|49931.44
20:39:19|49931.44
20:39:21|49931.44
20:39:22|49931.44
20:39:23|49931.44
20:39:24|49920.
20:39:25|49915.06
20:39:26|49915.01
20:39:27|49915.01
20:39:28|49926.53
20:39:29|49926.53
20:39:30|49926.53
20:39:31|49926.53
20:39:32|49926.53
20:39:33|49926.53
20:39:34|49926.53
20:39:35|49926.53
20:39:36|49932.89
20:39:37|49932.89
20:39:38|49921.12
20:39:39|49921.12
20:39:40|49921.12
20:39:41|49921.12
20:39:42|49921.12
20:39:43|49921.12
20:39:44|49955.54
20:39:45|49966.21
20:39:46|49966.21
20:39:47|49960.5
20:39:48|49960.5
20:39:49|49950.58
20:39:51|49950.58
20:39:51|49950.58
20:39:52|49950.58
20:39:53|49950.58
20:39:54|49950.58
20:39:55|49950.58
20:39:57|49950.58
20:39:57|49950.58
20:39:59|49950.58
20:39:59|49950.58
20:40:01|49950.58
20:40:01|49950.58
20:40:04|49950.58
20:40:04|49950.58
20:40:06|49950.58
20:40:06|49950.58
20:40:07|49950.58
20:40:08|49945.79
20:40:09|49961.25
20:40:10|49971.17
20:40:11|49971.17
20:40:12|49971.17
20:40:14|49971.17
20:40:15|49971.17
20:40:16|49965.46
20:40:16|49965.46
20:40:17|49976.13
20:40:19|49984.14
20:40:20|49988.4
20:40:21|49988.4
20:40:22|49988.4
20:40:23|49988.4
20:40:24|49988.4
20:40:25|49988.4
20:40:26|49993.32
20:40:27|49993.32
20:40:28|49993.32
20:40:29|49993.32
20:40:30|49993.32
20:40:31|49993.32
20:40:32|49993.32
20:40:33|49986.7
20:40:34|49986.7
20:40:35|49986.7
20:40:36|49986.7
20:40:37|49986.7
20:40:38|49986.7
20:40:39|49986.7
20:40:40|49986.7
20:40:41|49985.3
20:40:42|49985.3
20:40:43|49985.3
20:40:44|49985.3
20:40:45|49985.3
20:40:46|49975.38
20:40:47|49975.38
20:40:48|49975.38
20:40:49|49975.38
20:40:50|49975.37
20:40:51|49984.49
20:40:52|49994.57
20:40:53|49994.57
20:40:54|49994.57
20:40:55|49994.57
20:40:56|49994.57
20:40:57|49994.57
20:40:58|49995.41
20:40:59|49995.41
20:41:00|49995.41
20:41:02|49995.41
20:41:02|49995.41
20:41:04|49995.41
20:41:05|49995.41
20:41:06|49995.41
20:41:06|49995.41
20:41:08|49995.41
20:41:09|49995.41
20:41:10|49995.41
20:41:11|49995.41
20:41:12|49995.41
20:41:13|49995.41
20:41:14|50005.53
20:41:14|50005.53
20:41:16|50005.53
20:41:17|50005.53
20:41:18|50009.91
20:41:18|50018.4
20:41:20|50022.57
20:41:21|50022.57
20:41:22|50021.63
20:41:23|50021.63
20:41:24|50010.1
20:41:25|50010.1
20:41:26|50010.1
20:41:27|50010.1
20:41:28|50010.1
20:41:29|50010.1
20:41:30|50010.1
20:41:31|50010.1
20:41:32|50010.1
20:41:33|50018.29
20:41:34|50018.3
20:41:35|50018.3
20:41:36|50018.3
20:41:37|50015.08
20:41:38|50015.08
20:41:39|50015.08
20:41:40|50015.08
20:41:41|50015.08
20:41:42|50015.08
20:41:43|50015.08
20:41:44|50015.08
20:41:45|50022.7
20:41:46|50040.
20:41:47|50040.
20:41:48|50055.55
20:41:49|50073.26
20:41:50|50080.
20:41:51|50074.99
20:41:52|50083.43
20:41:53|50083.42
20:41:54|50098.22
20:41:56|50098.84
20:41:56|50089.47
20:41:57|50089.47
20:41:58|50074.59
20:41:59|50072.24
20:42:00|50072.24
20:42:01|50075.99
20:42:02|50093.71
20:42:03|50093.71
20:42:05|50089.46
20:42:06|50084.5
20:42:07|50084.5
20:42:09|50084.5
20:42:10|50079.54
20:42:11|50079.54
20:42:11|50069.91
20:42:13|50064.67
20:42:13|50085.25
20:42:15|50085.25
20:42:15|50085.25
20:42:16|50085.25
20:42:17|50085.25
20:42:19|50098.06
20:42:20|50098.06
20:42:20|50079.55
20:42:21|50079.55
20:42:23|50079.55
20:42:24|50089.47
20:42:25|50098.85
20:42:26|50089.47
20:42:27|50089.47
20:42:28|50102.52
20:42:28|50087.76
20:42:29|50087.76
20:42:31|50087.76
20:42:32|50087.76
20:42:33|50079.54
20:42:34|50079.54
20:42:35|50079.54
20:42:36|50079.54
20:42:37|50079.54
20:42:37|50079.54
20:42:39|50079.54
20:42:40|50079.54
20:42:41|50065.63
20:42:42|50043.26
20:42:43|50045.63
20:42:44|50045.63
20:42:45|50045.63
20:42:46|50045.63
20:42:47|50055.49
20:42:48|50060.45
20:42:49|50060.45
20:42:50|50048.06
20:42:51|50038.4
20:42:52|50038.4
20:42:53|50038.4
20:42:54|50038.4
20:42:55|50038.4
20:42:56|50038.4
20:42:57|50038.4
20:42:58|50038.4
20:42:59|50038.4
20:43:00|50035.7
20:43:01|50035.7
20:43:02|50035.7
20:43:04|50045.57
20:43:05|50045.58
20:43:06|50045.58
20:43:07|50048.98
20:43:08|50045.58
20:43:09|50045.58
20:43:10|50045.58
20:43:11|50045.58
20:43:12|50045.58
20:43:13|50050.53
20:43:14|50075.33
20:43:15|50079.85
20:43:16|50079.85
20:43:17|50054.74
20:43:18|50054.74
20:43:20|50051.67
20:43:20|50051.67
20:43:21|50051.67
20:43:23|50051.67
20:43:24|50051.67
20:43:24|50040.27
20:43:25|50055.49
20:43:27|50055.49
20:43:27|50055.49
20:43:29|50060.42
20:43:29|50060.42
20:43:30|50060.42
20:43:32|50060.42
20:43:32|50060.42
20:43:33|50060.42
20:43:34|50060.42
20:43:36|50060.42
20:43:36|50055.49
20:43:38|50058.19
20:43:38|50058.19
20:43:39|50050.01
20:43:41|50050.01
20:43:42|50050.01
20:43:43|50050.01
20:43:44|50070.36
20:43:45|50070.36
20:43:46|50070.36
20:43:47|50070.36
20:43:48|50070.36
20:43:49|50070.36
20:43:50|50059.71
20:43:51|50059.71
20:43:52|50059.71
20:43:53|50059.71
20:43:54|50059.71
20:43:55|50059.71
20:43:56|50059.71
20:43:57|50059.71
20:43:58|50059.71
20:43:59|50059.71
20:44:00|50059.71
20:44:01|50059.71
20:44:02|50059.71
20:44:03|50059.71
20:44:04|50059.71
20:44:05|50080.28
20:44:06|50080.28
20:44:08|50080.28
20:44:09|50080.28
20:44:09|50080.28
20:44:11|50080.28
20:44:11|50080.28
20:44:13|50080.28
20:44:14|50080.28
20:44:14|50080.28
20:44:15|50080.28
20:44:16|50080.28
20:44:17|50080.28
20:44:19|50080.28
20:44:20|50080.28
20:44:20|50069.62
20:44:22|50065.47
20:44:22|50065.47
20:44:24|50065.47
20:44:24|50065.47
20:44:25|50065.47
20:44:26|50069.49
20:44:28|50069.49
20:44:28|50069.49
20:44:30|50069.49
20:44:30|50054.74
20:44:32|50051.84
20:44:33|50051.84
20:44:33|50051.84
20:44:34|50051.84
20:44:35|50051.84
20:44:37|50051.84
20:44:37|50051.84
20:44:38|50051.84
20:44:40|50051.84
20:44:40|50051.84
20:44:41|50051.84
20:44:43|50051.84
20:44:43|50051.84
20:44:44|50051.84
20:44:46|50051.84
20:44:47|50056.22
20:44:48|50056.22
20:44:49|50056.22
20:44:49|50056.22
20:44:51|50056.22
20:44:51|50056.22
20:44:52|50065.4
20:44:53|50065.4
20:44:55|50065.4
20:44:56|50065.4
20:44:56|50065.4
20:44:58|50065.41
20:44:59|50070.37
20:45:00|50070.37
20:45:01|50070.37
20:45:02|50070.37
20:45:02|50070.37
20:45:04|50085.25
20:45:05|50085.25
20:45:05|50085.25
20:45:06|50095.09
20:45:08|50104.63
20:45:09|50109.3
20:45:10|50104.34
20:45:11|50104.34
20:45:12|50100.2
20:45:13|50119.06
20:45:14|50119.06
20:45:15|50109.32
20:45:16|50109.32
20:45:17|50121.02
20:45:18|50124.18
20:45:19|50116.73
20:45:20|50116.73
20:45:21|50124.18
20:45:23|50124.18
20:45:23|50124.18
20:45:25|50124.18
20:45:25|50124.18
20:45:26|50109.3
20:45:28|50109.3
20:45:29|50124.07
20:45:30|50124.07
20:45:31|50124.07
20:45:32|50124.09
20:45:33|50131.99
20:45:34|50131.99
20:45:35|50131.99
20:45:36|50131.99
20:45:37|50131.99
20:45:38|50131.99
20:45:39|50131.99
20:45:40|50131.99
20:45:41|50131.99
20:45:42|50133.65
20:45:44|50133.65
20:45:45|50133.65
20:45:46|50133.65
20:45:46|50133.65
20:45:47|50133.65
20:45:48|50133.65
20:45:50|50134.69
20:45:50|50134.69
20:45:52|50134.69
20:45:52|50135.18
20:45:53|50138.4
20:45:55|50146.34
20:45:55|50146.34
20:45:57|50146.34
20:45:58|50146.34
20:45:59|50146.34
20:45:59|50146.34
20:46:01|50146.34
20:46:03|50146.34
20:46:03|50146.34
20:46:05|50146.34
20:46:07|50146.34
20:46:08|50146.34
20:46:09|50146.34
20:46:11|50146.34
20:46:11|50146.34
20:46:12|50146.34
20:46:14|50146.34
20:46:15|50146.34
20:46:15|50146.34
20:46:16|50146.34
20:46:17|50139.07
20:46:18|50139.07
20:46:20|50139.07
20:46:21|50139.07
20:46:21|50139.07
20:46:23|50139.07
20:46:23|50139.07
20:46:25|50139.07
20:46:26|50139.07
20:46:27|50139.07
20:46:28|50139.07
20:46:29|50139.07
20:46:31|50139.07
20:46:31|50139.07
20:46:34|50139.07
20:46:34|50139.07
20:46:36|50139.07
20:46:37|50139.07
20:46:39|50133.65
20:46:40|50133.65
20:46:41|50124.07
20:46:43|50124.07
20:46:44|50124.07
20:46:45|50124.07
20:46:45|50124.07
20:46:47|50124.07
20:46:48|50124.08
20:46:49|50121.57
20:46:50|50111.09
20:46:51|50119.06
20:46:52|50119.06
20:46:53|50127.57
20:46:54|50127.57
20:46:55|50127.57
20:46:56|50111.7
20:46:57|50111.7
20:46:59|50111.7
20:47:00|50111.7
20:47:01|50111.7
20:47:02|50125.56
20:47:03|50125.56
20:47:03|50144.1
20:47:05|50144.1
20:47:06|50129.14
20:47:08|50144.1
20:47:09|50144.1
20:47:09|50130.67
20:47:10|50124.26
20:47:12|50124.26
20:47:13|50124.26
20:47:13|50139.09
20:47:15|50139.09
20:47:16|50123.43
20:47:17|50103.9
20:47:18|50103.35
20:47:19|50103.35
20:47:20|50103.35
20:47:21|50103.35
20:47:22|50118.26
20:47:23|50118.26
20:47:25|50118.26
20:47:25|50118.26
20:47:27|50118.26
20:47:27|50118.26
20:47:28|50118.26
20:47:29|50129.08
20:47:31|50129.08
20:47:31|50124.18
20:47:33|50103.9
20:47:34|50103.9
20:47:35|50117.49
20:47:36|50119.22
20:47:37|50119.21
20:47:38|50116.72
20:47:39|50129.08
20:47:40|50129.08
20:47:41|50129.08
20:47:42|50129.08
20:47:43|50129.08
20:47:44|50114.26
20:47:45|50114.26
20:47:46|50114.26
20:47:47|50114.26
20:47:48|50114.26
20:47:50|50124.07
20:47:51|50124.07
20:47:52|50124.07
20:47:52|50124.07
20:47:54|50124.07
20:47:54|50109.3
20:47:55|50109.3
20:47:57|50109.3
20:47:58|50109.29
20:47:59|50114.05
20:48:00|50114.05
20:48:01|50114.05
20:48:02|50129.08
20:48:04|50139.1
20:48:04|50139.1
20:48:05|50139.1
20:48:06|50139.1
20:48:08|50139.1
20:48:08|50139.1
20:48:09|50139.1
20:48:11|50139.1
20:48:12|50139.1
20:48:13|50139.1
20:48:14|50139.1
20:48:15|50139.1
20:48:16|50139.1
20:48:17|50139.1
20:48:18|50129.07
20:48:19|50122.08
20:48:21|50122.08
20:48:22|50134.07
20:48:23|50134.07
20:48:23|50134.07
20:48:24|50134.07
20:48:26|50140.
20:48:26|50140.
20:48:28|50140.
20:48:29|50140.
20:48:29|50140.
20:48:30|50140.
20:48:32|50140.
20:48:33|50140.
20:48:34|50140.
20:48:35|50129.14
20:48:36|50129.14
20:48:37|50129.14
20:48:39|50129.13
20:48:40|50129.13
20:48:41|50129.13
20:48:43|50129.12
20:48:44|50129.12
20:48:45|50129.12
20:48:46|50129.12
20:48:47|50129.12
20:48:48|50129.12
20:48:50|50129.12
20:48:50|50129.12
20:48:52|50103.36
20:48:53|50139.1
20:48:54|50124.18
20:48:54|50124.18
20:48:56|50129.12
20:48:56|50129.12
20:48:58|50129.12
20:48:59|50129.12
20:48:59|50129.12
20:49:01|50129.12
20:49:02|50129.12
20:49:03|50129.12
20:49:04|50119.4
20:49:05|50114.05
20:49:07|50114.05
20:49:08|50124.07
20:49:08|50124.07
20:49:10|50124.07
20:49:10|50124.07
20:49:11|50134.09
20:49:12|50134.09
20:49:14|50134.09
20:49:14|50134.09
20:49:15|50134.09
20:49:16|50134.09
20:49:17|50124.18
20:49:18|50124.18
20:49:20|50124.18
20:49:21|50124.18
20:49:21|50124.18
20:49:23|50124.18
20:49:24|50124.18
20:49:25|50124.18
20:49:26|50124.18
20:49:27|50124.18
20:49:28|50124.18
20:49:29|50116.85
20:49:30|50116.85
20:49:31|50116.85
20:49:32|50116.85
20:49:33|50116.85
20:49:35|50116.85
20:49:36|50116.85
20:49:37|50116.85
20:49:38|50116.85
20:49:39|50116.85
20:49:40|50116.85
20:49:41|50116.85
20:49:42|50116.85
20:49:43|50116.85
20:49:44|50116.85
20:49:45|50116.85
20:49:46|50116.85
20:49:48|50116.85
20:49:49|50109.04
20:49:50|50109.04
20:49:51|50109.04
20:49:53|50109.04
20:49:53|50109.04
20:49:55|50109.05
20:49:55|50109.05
20:49:56|50109.05
20:49:57|50109.06
20:49:59|50109.06
20:49:59|50109.06
20:50:00|50109.06
20:50:01|50117.83
20:50:03|50117.83
20:50:03|50117.83
20:50:05|50125.28
20:50:06|50125.28
20:50:07|50125.28
20:50:08|50126.02
20:50:09|50103.9
20:50:10|50103.9
20:50:11|50103.9
20:50:12|50103.9
20:50:13|50109.04
20:50:14|50109.04
20:50:16|50109.04
20:50:16|50115.48
20:50:18|50115.48
20:50:19|50115.48
20:50:20|50115.48
20:50:21|50115.48
20:50:22|50115.48
20:50:23|50115.48
20:50:24|50115.48
20:50:25|50115.48
20:50:26|50115.48
20:50:27|50103.35
20:50:28|50103.35
20:50:29|50114.04
20:50:30|50114.04
20:50:31|50114.04
20:50:32|50105.7
20:50:33|50105.7
20:50:34|50105.7
20:50:36|50105.7
20:50:37|50116.9
20:50:38|50116.9
20:50:40|50116.9
20:50:40|50103.35
20:50:42|50103.35
20:50:42|50103.35
20:50:44|50113.23
20:50:44|50113.23
20:50:46|50113.23
20:50:47|50113.23
20:50:48|50113.23
20:50:49|50113.23
20:50:50|50113.23
20:50:51|50113.23
20:50:53|50113.23
20:50:54|50113.23
20:50:54|50113.23
20:50:56|50113.23
20:50:57|50113.23
20:50:57|50113.23
20:50:58|50113.23
20:50:59|50113.23
20:51:00|50113.23
20:51:01|50113.23
20:51:03|50113.23
20:51:03|50113.23
20:51:05|50113.23
20:51:05|50113.23
20:51:06|50113.23
20:51:08|50113.23
20:51:09|50113.23
20:51:09|50113.23
20:51:10|50113.23
20:51:12|50113.23
20:51:13|50113.23
20:51:13|50113.23
20:51:15|50113.23
20:51:16|50113.23
20:51:16|50113.23
20:51:17|50100.83
20:51:18|50100.83
20:51:20|50100.83
20:51:21|50088.4
20:51:22|50088.4
20:51:22|50088.4
20:51:24|50088.4
20:51:24|50084.15
20:51:25|50084.15
20:51:26|50084.15
20:51:27|50084.15
20:51:29|50084.15
20:51:30|50084.15
20:51:30|50076.92
20:51:31|50054.74
20:51:33|50054.74
20:51:33|50034.9
20:51:35|50031.93
20:51:35|50038.9
20:51:37|50038.9
20:51:38|50038.9
20:51:39|50038.9
20:51:40|50038.9
20:51:41|50038.9
20:51:43|50038.9
20:51:43|50029.94
20:51:44|50029.12
20:51:46|50029.12
20:51:47|50029.12
20:51:47|50029.12
20:51:49|50029.12
20:51:49|50029.12
20:51:50|50029.12
20:51:51|50029.12
20:51:52|50029.12
20:51:54|50029.12
20:51:55|50029.12
20:51:56|50029.12
20:51:57|50033.9
20:51:57|50047.32
20:51:58|50048.97
20:52:00|50048.97
20:52:00|50048.97
20:52:01|50068.96
20:52:03|50068.96
20:52:03|50068.96
20:52:05|50078.96
20:52:06|50059.7
20:52:07|50059.7
20:52:08|50054.74
20:52:09|50054.74
20:52:10|50054.74
20:52:11|50054.74
20:52:12|50054.74
20:52:13|50054.74
20:52:14|50054.74
20:52:15|50054.74
20:52:16|50054.74
20:52:17|50054.74
20:52:18|50054.74
20:52:19|50054.74
20:52:20|50054.74
20:52:21|50048.
20:52:22|50039.87
20:52:23|50039.87
20:52:24|50048.92
20:52:25|50048.92
20:52:26|50048.92
20:52:27|50048.92
20:52:28|50048.92
20:52:29|50054.74
20:52:30|50054.74
20:52:31|50040.38
20:52:32|50040.38
20:52:33|50040.38
20:52:34|50040.38
20:52:36|50040.38
20:52:37|50040.38
20:52:39|50050.56
20:52:40|50050.56
20:52:41|50050.56
20:52:42|50050.56
20:52:44|50050.56
20:52:45|50050.56
20:52:46|50050.56
20:52:47|50050.56
20:52:48|50050.56
20:52:49|50050.56
20:52:50|50050.56
20:52:51|50050.56
20:52:53|50050.56
20:52:54|50050.56
20:52:54|50050.56
20:52:55|50050.56
20:52:56|50050.56
20:52:58|50050.56
20:52:59|50050.56
20:52:59|50050.56
20:53:01|50050.56
20:53:01|50050.56
20:53:02|50050.56
20:53:03|50030.94
20:53:05|50030.94
20:53:05|50030.94
20:53:07|50030.94
20:53:07|50030.94
20:53:09|50030.94
20:53:09|50030.94
20:53:10|50030.94
20:53:12|50030.94
20:53:12|50030.94
20:53:13|50030.94
20:53:15|50030.94
20:53:16|50030.94
20:53:17|50030.94
20:53:17|50034.99
20:53:18|50034.99
20:53:19|50034.99
20:53:21|50034.99
20:53:21|50034.99
20:53:23|50034.99
20:53:24|50034.99
20:53:24|50026.56
20:53:26|50026.56
20:53:27|50025.01
20:53:28|50033.88
20:53:28|50033.88
20:53:30|50033.88
20:53:30|50033.88
20:53:32|50033.88
20:53:33|50033.88
20:53:34|50033.88
20:53:35|50033.88
20:53:36|50033.88
20:53:37|50033.88
20:53:39|50033.88
20:53:40|50033.88
20:53:41|50033.88
20:53:42|50033.88
20:53:43|50033.88
20:53:44|50033.88
20:53:45|50033.88
20:53:47|50033.88
20:53:48|50033.89
20:53:50|50033.89
20:53:50|50033.89
20:53:51|50033.89
20:53:53|50033.89
20:53:53|50033.89
20:53:54|50033.89
20:53:55|50033.89
20:53:56|50033.89
20:53:58|50033.89
20:53:58|50033.89
20:53:59|50041.88
20:54:00|50029.95
20:54:01|50029.95
20:54:03|50029.95
20:54:04|50029.94
20:54:04|50026.56
20:54:06|50026.56
20:54:07|50026.56
20:54:08|50026.56
20:54:09|50026.56
20:54:10|50026.56
20:54:11|50026.56
20:54:12|50026.56
20:54:12|50026.56
20:54:14|50026.56
20:54:14|50026.56
20:54:16|50026.56
20:54:17|50026.56
20:54:18|50026.56
20:54:19|50026.56
20:54:20|50026.56
20:54:21|50026.56
20:54:22|50026.56
20:54:23|50027.7
20:54:24|50027.7
20:54:25|50027.7
20:54:26|50027.7
20:54:27|50027.7
20:54:28|50027.7
20:54:29|50027.7
20:54:30|50027.7
20:54:31|50027.7
20:54:32|50027.7
20:54:33|50027.7
20:54:34|50027.7
20:54:35|50043.9
20:54:36|50043.9
20:54:37|50053.93
20:54:38|50053.93
20:54:40|50063.95
20:54:40|50063.95
20:54:42|50063.94
20:54:43|50063.94
20:54:44|50063.94
20:54:46|50049.78
20:54:48|50049.78
20:54:49|50049.78
20:54:50|50049.78
20:54:51|50049.78
20:54:52|50049.78
20:54:53|50049.78
20:54:54|50049.78
20:54:55|50049.78
20:54:56|50049.78
20:54:57|50049.78
20:54:58|50049.78
20:54:59|50049.78
20:55:00|50049.78
20:55:01|50047.29
20:55:02|50052.3
20:55:03|50067.98
20:55:04|50067.98
20:55:05|50067.98
20:55:06|50067.98
20:55:07|50068.
20:55:08|50068.
20:55:09|50068.
20:55:10|50068.
20:55:11|50068.
20:55:12|50068.
20:55:13|50068.
20:55:14|50068.
20:55:15|50068.
20:55:16|50068.
20:55:17|50068.
20:55:19|50054.75
20:55:20|50054.75
20:55:21|50054.75
20:55:21|50054.75
20:55:22|50054.75
20:55:23|50054.75
20:55:25|50054.75
20:55:26|50054.75
20:55:27|50054.75
20:55:28|50054.75
20:55:29|50054.75
20:55:30|50054.75
20:55:31|50054.75
20:55:32|50054.75
20:55:33|50054.75
20:55:35|50054.75
20:55:36|50054.75
20:55:36|50054.75
20:55:37|50054.75
20:55:38|50039.86
20:55:40|50039.85
20:55:41|50039.85
20:55:42|50039.85
20:55:43|50039.85
20:55:45|50048.92
20:55:46|50048.92
20:55:47|50039.86
20:55:48|50039.86
20:55:50|50039.86
20:55:51|50039.86
20:55:52|50039.86
20:55:52|50039.86
20:55:53|50039.86
20:55:55|50039.86
20:55:55|50039.86
20:55:56|50039.86
20:55:57|50039.86
20:55:59|50039.86
20:55:59|50039.86
20:56:00|50039.86
20:56:02|50039.86
20:56:03|50039.86
20:56:03|50039.86
20:56:05|50039.86
20:56:05|50030.13
20:56:06|50030.13
20:56:07|50030.13
20:56:09|50030.13
20:56:10|50030.13
20:56:11|50030.13
20:56:12|50058.94
20:56:13|50063.95
20:56:14|50063.95
20:56:15|50063.95
20:56:16|50054.74
20:56:17|50054.74
20:56:18|50054.74
20:56:19|50054.74
20:56:20|50054.74
20:56:21|50054.74
20:56:22|50054.74
20:56:23|50054.74
20:56:24|50054.74
20:56:25|50052.49
20:56:26|50073.88
20:56:27|50073.88
20:56:28|50073.88
20:56:29|50073.88
20:56:30|50073.88
20:56:31|50073.88
20:56:33|50073.88
20:56:33|50073.88
20:56:34|50073.88
20:56:35|50073.88
20:56:36|50073.88
20:56:38|50078.77
20:56:38|50078.77
20:56:40|50078.77
20:56:41|50084.15
20:56:42|50084.15
20:56:44|50084.15
20:56:45|50088.4
20:56:46|50088.4
20:56:46|50088.4
20:56:48|50088.4
20:56:49|50088.4
20:56:50|50088.4
20:56:51|50088.4
20:56:52|50088.4
20:56:54|50088.4
20:56:54|50088.4
20:56:56|50088.4
20:56:57|50088.4
20:56:58|50088.4
20:56:58|50103.49
20:57:00|50103.49
20:57:01|50103.49
20:57:02|50103.49
20:57:03|50103.49
20:57:04|50103.49
20:57:05|50103.49
20:57:06|50103.49
20:57:07|50103.49
20:57:08|50103.49
20:57:09|50089.46
20:57:10|50084.5
20:57:11|50084.5
20:57:12|50074.58
20:57:13|50069.64
20:57:14|50069.62
20:57:15|50069.62
20:57:16|50049.79
20:57:17|50049.79
20:57:18|50058.94
20:57:20|50063.94
20:57:20|50063.94
20:57:21|50063.94
20:57:22|50063.94
20:57:24|50063.94
20:57:24|50063.94
20:57:25|50063.94
20:57:26|50063.94
20:57:28|50063.94
20:57:29|50063.94
20:57:30|50063.94
20:57:31|50063.94
20:57:32|50058.93
20:57:33|50058.93
20:57:34|50058.93
20:57:35|50050.57
20:57:36|50050.57
20:57:37|50049.
20:57:38|50049.
20:57:39|50049.
20:57:40|50049.
20:57:41|50049.
20:57:43|50033.23
20:57:43|50033.23
20:57:44|50025.01
20:57:46|50043.91
20:57:47|50043.9
20:57:48|50043.9
20:57:48|50043.9
20:57:50|50045.72
20:57:51|50045.72
20:57:52|50045.72
20:57:53|50045.72
20:57:54|50045.72
20:57:55|50045.72
20:57:56|50045.72
20:57:57|50045.72
20:57:58|50045.72
20:57:59|50048.92
20:58:00|50048.92
20:58:01|50048.92
20:58:02|50048.92
20:58:03|50048.92
20:58:04|50048.92
20:58:05|50048.92
20:58:07|50048.92
20:58:08|50053.92
20:58:08|50053.92
20:58:09|50053.92
20:58:11|50053.92
20:58:12|50053.92
20:58:12|50045.72
20:58:14|50045.72
20:58:15|50045.72
20:58:16|50045.72
20:58:17|50045.72
20:58:18|50045.72
20:58:19|50028.2
20:58:20|50028.2
20:58:21|50028.2
20:58:22|50028.2
20:58:23|50028.2
20:58:24|50028.2
20:58:25|50022.57
20:58:26|50022.57
20:58:27|50022.57
20:58:28|50022.57
20:58:29|50022.57
20:58:31|50022.57
20:58:32|50022.57
20:58:33|50033.2
20:58:33|50033.2
20:58:35|50033.2
20:58:35|50042.06
20:58:37|50042.06
20:58:37|50042.06
20:58:38|50042.07
20:58:39|50042.07
20:58:40|50042.07
20:58:41|50039.86
20:58:43|50039.86
20:58:44|50039.86
20:58:46|50039.86
20:58:47|50039.86
20:58:48|50039.86
20:58:49|50039.86
20:58:51|50039.86
20:58:52|50039.86
20:58:53|50039.86
20:58:53|50039.86
20:58:55|50039.86
20:58:56|50027.44
20:58:57|50027.44
20:58:58|50027.44
20:58:59|50027.44
20:59:00|50022.57
20:59:01|50020.
20:59:01|50020.
20:59:03|50020.
20:59:03|50016.66
20:59:05|50016.66
20:59:06|50016.66
20:59:06|50016.66
20:59:08|50016.66
20:59:09|50016.66
20:59:10|50009.83
20:59:11|50007.03
20:59:13|50007.75
20:59:14|50007.75
20:59:14|50007.75
20:59:15|50007.75
20:59:16|50018.86
20:59:18|50018.86
20:59:18|50018.86
20:59:19|50018.86
20:59:21|50018.86
20:59:21|50018.86
20:59:22|50034.9
20:59:24|50025.37
20:59:24|50025.37
20:59:25|50025.37
20:59:26|50037.22
20:59:27|50037.22
20:59:29|50037.22
20:59:30|50037.22
20:59:31|50038.9
20:59:32|50038.9
20:59:33|50038.9
20:59:34|50038.9
20:59:35|50038.9
20:59:36|50038.9
20:59:37|50038.91
20:59:38|50038.91
20:59:39|50038.91
20:59:40|50037.55
20:59:41|50037.55
20:59:42|50037.55
20:59:43|50037.55
20:59:45|50037.55
20:59:46|50037.55
20:59:47|50037.55
20:59:49|50037.55
20:59:50|50015.06
20:59:51|50029.95
20:59:52|50029.95
20:59:53|50063.2
20:59:54|50020.02
20:59:56|50020.02
20:59:57|50020.02
20:59:58|50016.44
20:59:59|50033.89
21:00:00|50048.92
21:00:01|50048.92
21:00:02|50039.86
21:00:03|50039.86
21:00:04|50039.85
21:00:04|50039.85
21:00:05|50039.85
21:00:07|50039.85
21:00:08|50039.85
21:00:09|50039.85
21:00:09|50039.85
21:00:11|50013.85
21:00:12|50007.01
21:00:13|50007.01
21:00:14|50007.01
21:00:15|50007.01
21:00:16|50002.76
21:00:17|50008.84
21:00:18|50008.84
21:00:19|50008.84
21:00:20|50008.84
21:00:21|50008.84
21:00:22|50008.84
21:00:23|50008.84
21:00:24|50008.84
21:00:25|50008.84
21:00:26|50008.84
21:00:27|50008.84
21:00:28|50008.84
21:00:29|50008.84
21:00:30|50008.84
21:00:31|50008.84
21:00:32|50008.84
21:00:33|50006.33
21:00:34|50000.18
21:00:35|50000.18
21:00:37|49999.17
21:00:37|49999.17
21:00:38|49999.17
21:00:40|49999.17
21:00:41|49999.17
21:00:42|49999.17
21:00:43|49999.17
21:00:44|49995.61
21:00:45|50008.84
21:00:46|50008.84
21:00:47|50008.84
21:00:48|50008.84
21:00:49|50008.84
21:00:50|50008.84
21:00:50|50008.84
21:00:52|50008.84
21:00:53|50008.84
21:00:54|50013.85
21:00:55|50013.85
21:00:56|50013.85
21:00:57|50013.85
21:00:58|50013.85
21:00:59|50013.85
21:01:00|50013.85
21:01:01|50013.85
21:01:02|50013.85
21:01:03|50013.85
21:01:04|50000.18
21:01:06|50000.18
21:01:07|50008.84
21:01:08|50008.84
21:01:09|50008.84
21:01:10|50008.84
21:01:10|50008.84
21:01:12|50008.84
21:01:12|50008.84
21:01:13|50008.84
21:01:15|50008.84
21:01:16|50008.84
21:01:17|50008.84
21:01:18|50008.84
21:01:19|50008.84
21:01:20|50008.84
21:01:21|50008.84
21:01:22|50008.84
21:01:23|50028.87
21:01:24|50028.87
21:01:25|50028.87
21:01:26|50028.87
21:01:27|50028.87
21:01:28|50028.87
21:01:29|50028.87
21:01:30|50037.47
21:01:31|50024.98
21:01:32|50005.89
21:01:33|50005.89
21:01:34|50005.89
21:01:35|50005.89
21:01:36|50005.89
21:01:37|50005.89
21:01:38|50004.78
21:01:39|50000.18
21:01:40|50000.18
21:01:41|50000.18
21:01:42|50000.18
21:01:43|50000.18
21:01:44|50000.18
21:01:46|50000.19
21:01:48|50000.19
21:01:48|49997.69
21:01:49|49997.69
21:01:51|49997.69
21:01:52|49997.69
21:01:53|49997.69
21:01:55|49997.69
21:01:55|49997.69
21:01:56|49997.69
21:01:58|49997.69
21:01:59|49997.69
21:02:00|49997.69
21:02:01|49997.69
21:02:02|49997.69
21:02:03|49997.69
21:02:04|49997.69
21:02:05|49997.69
21:02:05|49997.69
21:02:07|49997.69
21:02:08|49997.69
21:02:09|49997.69
21:02:10|49997.69
21:02:11|49997.69
21:02:12|49997.69
21:02:13|49997.69
21:02:14|49997.69
21:02:15|49997.69
21:02:16|50008.11
21:02:17|50008.11
21:02:18|50008.11
21:02:19|50008.11
21:02:20|50008.11
21:02:21|50008.11
21:02:22|50008.11
21:02:23|50008.11
21:02:24|50008.11
21:02:25|50008.11
21:02:26|50016.12
21:02:27|50016.12
21:02:28|50016.12
21:02:29|50016.12
21:02:30|50016.12
21:02:31|50016.12
21:02:32|50031.09
21:02:33|50031.09
21:02:34|50031.09
21:02:36|50031.09
21:02:36|50031.09
21:02:37|50031.09
21:02:38|50031.09
21:02:39|50031.09
21:02:41|50063.95
21:02:41|50063.95
21:02:42|50063.95
21:02:43|50072.39
21:02:44|50072.39
21:02:45|50072.39
21:02:47|50064.36
21:02:48|50054.74
21:02:50|50054.74
21:02:51|50054.74
21:02:51|50049.79
21:02:53|50063.94
21:02:54|50049.78
21:02:55|50049.78
21:02:56|50049.78
21:02:57|50049.78
21:02:58|50030.71
21:02:59|50030.71
21:03:00|50030.72
21:03:02|50029.95
21:03:03|50029.95
21:03:04|50029.95
21:03:04|50029.95
21:03:06|50029.95
21:03:06|50029.95
21:03:07|50029.95
21:03:08|50029.95
21:03:09|50029.95
21:03:11|50029.95
21:03:11|50029.95
21:03:12|50029.95
21:03:13|50029.95
21:03:14|50029.95
21:03:15|50029.95
21:03:16|50029.95
21:03:17|50029.95
21:03:18|50010.87
21:03:19|50010.87
21:03:21|50015.06
21:03:22|50015.06
21:03:23|50010.88
21:03:24|50010.88
21:03:24|50010.88
21:03:26|50025.03
21:03:26|50025.03
21:03:27|50025.03
21:03:28|50025.03
21:03:31|50030.52
21:03:31|50030.52
21:03:33|50030.52
21:03:34|50030.52
21:03:35|50030.52
21:03:36|50030.52
21:03:37|50030.52
21:03:38|50030.52
21:03:39|50036.38
21:03:40|50036.38
21:03:41|50036.38
21:03:42|50036.38
21:03:43|50036.38
21:03:44|50036.38
21:03:45|50036.38
21:03:46|50036.38
21:03:47|50036.38
21:03:48|50036.38
21:03:49|50036.38
21:03:50|50026.8
21:03:52|50026.8
21:03:52|50026.8
21:03:54|50026.8
21:03:55|50026.8
21:03:56|50026.8
21:03:57|50026.8
21:03:58|50026.8
21:04:00|50026.8
21:04:01|50026.8
21:04:02|50026.8
21:04:03|50038.89
21:04:04|50038.89
21:04:05|50038.89
21:04:06|50020.04
21:04:07|50020.04
21:04:09|50020.04
21:04:09|50020.04
21:04:11|50020.04
21:04:12|50020.04
21:04:13|50028.87
21:04:14|50028.87
21:04:15|50028.87
21:04:17|50028.87
21:04:18|50028.87
21:04:19|50028.87
21:04:21|50028.87
21:04:22|50028.87
21:04:23|50028.87
21:04:24|50028.87
21:04:25|50028.87
21:04:27|50028.87
21:04:27|50026.25
21:04:29|50026.25
21:04:31|50026.25
21:04:32|50026.25
21:04:33|50026.25
21:04:34|50016.73
21:04:35|50016.73
21:04:36|50016.73
21:04:37|50016.73
21:04:38|50016.73
21:04:39|50028.87
21:04:40|50028.87
21:04:41|50028.87
21:04:42|50028.87
21:04:43|50028.87
21:04:44|50028.87
21:04:45|50028.87
21:04:47|50028.87
21:04:47|50028.87
21:04:49|50012.56
21:04:50|50012.56
21:04:51|50012.56
21:04:52|50012.56
21:04:53|50012.56
21:04:53|50012.56
21:04:54|50012.56
21:04:56|50012.56
21:04:57|50012.57
21:04:57|50021.97
21:04:59|50021.97
21:04:59|50021.97
21:05:00|50021.97
21:05:02|50021.97
21:05:02|50021.97
21:05:04|50021.97
21:05:04|50010.11
21:05:06|50010.11
21:05:06|50010.11
21:05:07|50010.11
21:05:09|50010.11
21:05:10|50010.11
21:05:11|50010.11
21:05:11|50010.11
21:05:13|50010.11
21:05:14|50010.11
21:05:15|50010.11
21:05:16|50010.11
21:05:17|50010.11
21:05:18|50010.11
21:05:19|50005.05
21:05:20|50005.05
21:05:20|50005.05
21:05:23|50005.05
21:05:24|50005.05
21:05:26|50005.05
21:05:26|50005.05
21:05:28|50005.05
21:05:28|50005.05
21:05:29|50005.05
21:05:31|50005.05
21:05:31|50005.05
21:05:33|50005.05
21:05:33|50005.05
21:05:35|50005.05
21:05:36|50018.86
21:05:38|50018.86
21:05:39|50018.86
21:05:40|50018.86
21:05:41|50018.86
21:05:42|50018.86
21:05:43|50018.86
21:05:44|50018.86
21:05:45|50018.86
21:05:46|50018.86
21:05:47|50028.88
21:05:48|50033.89
21:05:49|50033.89
21:05:50|50033.89
21:05:51|50033.89
21:05:52|50033.89
21:05:53|50033.89
21:05:54|50033.89
21:05:55|50043.91
21:05:56|50043.91
21:05:57|50043.91
21:05:58|50043.91
21:05:59|50043.91
21:06:00|50043.91
21:06:01|50043.91
21:06:02|50043.91
21:06:03|50043.91
21:06:04|50043.91
21:06:05|50043.91
21:06:06|50043.91
21:06:07|50043.91
21:06:08|50043.91
21:06:09|50043.91
21:06:10|50043.91
21:06:11|50043.91
21:06:12|50043.91
21:06:13|50043.91
21:06:14|50043.91
21:06:15|50043.91
21:06:16|50043.91
21:06:17|50048.78
21:06:18|50048.78
21:06:19|50048.78
21:06:20|50048.78
21:06:21|50048.78
21:06:22|50048.78
21:06:23|50048.78
21:06:24|50048.78
21:06:26|50048.78
21:06:27|50048.78
21:06:27|50048.78
21:06:28|50048.78
21:06:30|50048.78
21:06:31|50048.78
21:06:32|50048.78
21:06:32|50048.78
21:06:33|50048.78
21:06:34|50048.78
21:06:36|50048.78
21:06:37|50048.78
21:06:38|50048.78
21:06:39|50048.78
21:06:40|50048.78
21:06:41|50048.78
21:06:42|50048.78
21:06:43|50072.39
21:06:44|50072.39
21:06:45|50072.39
21:06:46|50072.39
21:06:47|50072.39
21:06:48|50072.39
21:06:49|50072.39
21:06:50|50072.39
21:06:51|50068.73
21:06:52|50068.73
21:06:54|50068.73
21:06:55|50068.73
21:06:55|50068.73
21:06:57|50068.73
21:06:57|50068.73
21:06:59|50068.73
21:06:59|50068.73
21:07:01|50068.73
21:07:02|50068.73
21:07:03|50068.73
21:07:04|50112.5
21:07:05|50112.5
21:07:06|50117.64
21:07:07|50120.56
21:07:08|50120.56
21:07:09|50120.56
21:07:10|50120.56
21:07:11|50120.56
21:07:12|50120.56
21:07:13|50114.28
21:07:14|50114.28
21:07:15|50119.22
21:07:16|50119.22
21:07:18|50119.22
21:07:18|50119.22
21:07:20|50119.22
21:07:20|50129.09
21:07:21|50129.09
21:07:22|50129.09
21:07:23|50129.
21:07:25|50129.
21:07:26|50129.
21:07:27|50129.
21:07:29|50129.
21:07:30|50146.19
21:07:32|50147.04
21:07:32|50142.38
21:07:34|50142.38
21:07:34|50142.38
21:07:36|50153.33
21:07:37|50155.14
21:07:37|50155.14
21:07:38|50155.14
21:07:40|50163.4
21:07:40|50163.4
21:07:41|50166.86
21:07:42|50153.94
21:07:44|50153.94
21:07:45|50153.94
21:07:45|50153.94
21:07:47|50153.94
21:07:47|50153.94
21:07:49|50153.94
21:07:50|50153.94
21:07:51|50159.14
21:07:52|50159.14
21:07:53|50159.14
21:07:54|50159.14
21:07:55|50159.14
21:07:55|50159.14
21:07:56|50159.14
21:07:58|50159.14
21:08:00|50159.14
21:08:00|50159.14
21:08:01|50159.14
21:08:02|50159.15
21:08:03|50159.15
21:08:04|50159.15
21:08:05|50158.91
21:08:06|50158.91
21:08:07|50158.91
21:08:09|50168.35
21:08:09|50168.35
21:08:11|50168.35
21:08:12|50168.35
21:08:12|50168.35
21:08:13|50168.35
21:08:14|50168.35
21:08:16|50168.35
21:08:16|50168.35
21:08:18|50168.35
21:08:18|50170.
21:08:19|50175.15
21:08:20|50180.
21:08:21|50180.
21:08:22|50180.
21:08:24|50180.
21:08:24|50180.
21:08:26|50182.1
21:08:28|50182.1
21:08:29|50189.99
21:08:29|50195.51
21:08:31|50195.51
21:08:32|50195.52
21:08:33|50195.52
21:08:34|50195.52
21:08:35|50195.52
21:08:36|50195.51
21:08:37|50195.51
21:08:39|50195.51
21:08:40|50202.11
21:08:40|50202.11
21:08:42|50202.11
21:08:43|50202.11
21:08:44|50202.11
21:08:45|50202.11
21:08:46|50202.11
21:08:47|50193.62
21:08:48|50193.62
21:08:49|50193.62
21:08:50|50193.62
21:08:51|50193.62
21:08:52|50193.62
21:08:53|50189.43
21:08:54|50189.43
21:08:55|50189.43
21:08:56|50189.43
21:08:57|50193.62
21:08:58|50193.62
21:08:59|50193.62
21:09:00|50193.62
21:09:01|50193.62
21:09:03|50193.62
21:09:04|50193.62
21:09:04|50193.62
21:09:05|50187.69
21:09:06|50187.69
21:09:07|50187.69
21:09:08|50187.69
21:09:09|50187.69
21:09:11|50187.69
21:09:11|50179.17
21:09:13|50172.04
21:09:14|50169.16
21:09:15|50169.16
21:09:16|50169.16
21:09:17|50169.16
21:09:18|50169.16
21:09:19|50169.16
21:09:20|50189.19
21:09:21|50189.19
21:09:22|50189.19
21:09:23|50189.19
21:09:24|50189.19
21:09:25|50189.19
21:09:27|50169.63
21:09:28|50169.63
21:09:29|50192.11
21:09:31|50192.11
21:09:32|50189.99
21:09:33|50189.99
21:09:34|50189.99
21:09:35|50189.99
21:09:36|50190.
21:09:37|50190.
21:09:38|50190.
21:09:39|50190.
21:09:40|50189.99
21:09:41|50189.99
21:09:42|50189.99
21:09:43|50189.99
21:09:44|50189.99
21:09:45|50189.99
21:09:46|50189.99
21:09:47|50189.99
21:09:48|50189.99
21:09:49|50190.
21:09:50|50190.
21:09:51|50190.
21:09:52|50190.
21:09:53|50190.
21:09:54|50190.
21:09:55|50190.
21:09:56|50190.
21:09:57|50190.
21:09:58|50202.35
21:09:59|50202.35
21:10:00|50202.35
21:10:01|50202.35
21:10:03|50202.35
21:10:03|50220.
21:10:04|50220.
21:10:05|50220.
21:10:06|50220.
21:10:07|50220.
21:10:09|50220.
21:10:10|50220.
21:10:11|50220.
21:10:12|50224.92
21:10:12|50225.49
21:10:14|50230.
21:10:14|50230.
21:10:15|50218.42
21:10:16|50200.7
21:10:17|50200.7
21:10:18|50214.24
21:10:19|50214.24
21:10:20|50214.24
21:10:22|50214.24
21:10:23|50214.24
21:10:23|50204.34
21:10:24|50204.34
21:10:25|50204.34
21:10:27|50204.34
21:10:28|50231.5
21:10:30|50231.5
21:10:31|50231.3
21:10:32|50241.65
21:10:33|50228.34
21:10:34|50234.28
21:10:35|50234.28
21:10:36|50209.3
21:10:37|50209.3
21:10:39|50218.44
21:10:40|50208.5
21:10:41|50208.5
21:10:42|50203.02
21:10:43|50203.02
21:10:44|50203.02
21:10:45|50203.02
21:10:46|50203.02
21:10:47|50203.02
21:10:48|50203.02
21:10:49|50201.82
21:10:50|50201.82
21:10:52|50201.82
21:10:53|50201.82
21:10:54|50201.82
21:10:55|50201.82
21:10:56|50201.82
21:10:57|50201.82
21:10:58|50206.11
21:10:59|50203.54
21:11:00|50203.54
21:11:01|50203.54
21:11:02|50203.54
21:11:03|50203.54
21:11:04|50203.54
21:11:05|50203.52
21:11:06|50193.62
21:11:07|50193.62
21:11:08|50193.62
21:11:09|50193.62
21:11:10|50193.62
21:11:11|50193.62
21:11:12|50193.62
21:11:13|50190.97
21:11:14|50190.97
21:11:15|50199.12
21:11:17|50199.12
21:11:17|50188.66
21:11:19|50188.66
21:11:20|50188.66
21:11:21|50188.66
21:11:22|50188.66
21:11:23|50188.66
21:11:24|50188.66
21:11:25|50188.66
21:11:26|50188.66
21:11:27|50188.66
21:11:29|50188.66
21:11:30|50188.66
21:11:32|50241.63
21:11:33|50250.
21:11:33|50251.1
21:11:35|50251.1
21:11:36|50251.1
21:11:36|50251.8
21:11:38|50243.22
21:11:39|50243.22
21:11:41|50243.22
21:11:42|50243.22
21:11:43|50243.22
21:11:44|50243.22
21:11:44|50243.22
21:11:45|50239.6
21:11:46|50239.6
21:11:48|50250.87
21:11:48|50250.87
21:11:49|50250.87
21:11:50|50250.87
21:11:52|50250.87
21:11:52|50251.81
21:11:54|50263.06
21:11:55|50263.06
21:11:57|50263.06
21:11:58|50263.06
21:11:58|50263.06
21:12:00|50263.06
21:12:00|50258.11
21:12:02|50258.11
21:12:02|50263.06
21:12:04|50253.14
21:12:05|50253.14
21:12:05|50243.22
21:12:07|50243.22
21:12:07|50243.22
21:12:09|50238.26
21:12:10|50238.26
21:12:11|50238.26
21:12:12|50238.26
21:12:13|50238.26
21:12:14|50238.26
21:12:16|50238.26
21:12:16|50258.1
21:12:17|50248.18
21:12:19|50248.18
21:12:19|50248.18
21:12:21|50248.18
21:12:22|50248.17
21:12:22|50248.17
21:12:24|50264.35
21:12:25|50270.64
21:12:26|50253.15
21:12:26|50253.15
21:12:27|50253.15
21:12:28|50253.15
21:12:31|50253.15
21:12:32|50253.15
21:12:33|50253.15
21:12:34|50253.15
21:12:35|50253.15
21:12:36|50253.15
21:12:37|50253.15
21:12:38|50253.15
21:12:39|50253.15
21:12:40|50253.15
21:12:41|50253.15
21:12:43|50253.15
21:12:43|50253.15
21:12:44|50253.15
21:12:46|50269.36
21:12:46|50269.36
21:12:47|50269.36
21:12:50|50269.36
21:12:51|50270.64
21:12:52|50270.64
21:12:53|50270.66
21:12:54|50270.66
21:12:55|50270.66
21:12:57|50274.69
21:12:58|50274.69
21:12:59|50274.69
21:12:59|50277.03
21:13:00|50277.03
21:13:01|50277.23
21:13:03|50277.23
21:13:03|50277.23
21:13:04|50277.23
21:13:05|50277.23
21:13:07|50277.23
21:13:07|50277.23
21:13:09|50277.23
21:13:09|50279.06
21:13:10|50280.
21:13:11|50280.
21:13:12|50280.
21:13:13|50280.
21:13:15|50281.51
21:13:16|50288.9
21:13:16|50292.22
21:13:17|50292.22
21:13:19|50295.35
21:13:19|50296.57
21:13:20|50296.56
21:13:21|50296.56
21:13:22|50296.56
21:13:24|50296.56
21:13:25|50296.56
21:13:26|50296.56
21:13:27|50288.93
21:13:28|50288.93
21:13:29|50288.93
21:13:30|50280.
21:13:32|50280.
21:13:33|50280.
21:13:33|50280.
21:13:35|50280.
21:13:36|50280.
21:13:37|50280.
21:13:38|50280.
21:13:39|50280.
21:13:40|50294.39
21:13:41|50283.15
21:13:42|50283.15
21:13:43|50289.4
21:13:44|50289.4
21:13:45|50289.4
21:13:46|50298.22
21:13:47|50300.
21:13:48|50300.
21:13:49|50300.
21:13:50|50300.
21:13:51|50302.45
21:13:52|50302.45
21:13:53|50302.45
21:13:54|50302.45
21:13:55|50305.36
21:13:56|50305.36
21:13:57|50305.36
21:13:58|50306.28
21:13:59|50306.28
21:14:00|50306.28
21:14:02|50306.28
21:14:03|50306.28
21:14:04|50306.28
21:14:04|50306.28
21:14:05|50306.28
21:14:06|50306.28
21:14:07|50306.28
21:14:09|50306.28
21:14:10|50300.
21:14:11|50287.87
21:14:11|50292.83
21:14:12|50292.82
21:14:14|50292.82
21:14:15|50273.77
21:14:16|50274.63
21:14:17|50284.37
21:14:17|50284.37
21:14:18|50284.37
21:14:20|50294.41
21:14:20|50294.41
21:14:22|50299.41
21:14:22|50299.41
21:14:23|50299.41
21:14:24|50299.41
21:14:25|50287.87
21:14:27|50287.87
21:14:28|50299.4
21:14:29|50289.4
21:14:31|50289.4
21:14:32|50289.41
21:14:34|50273.
21:14:35|50273.
21:14:36|50284.38
21:14:38|50284.38
21:14:38|50284.38
21:14:39|50272.98
21:14:40|50272.99
21:14:42|50274.59
21:14:43|50267.7
21:14:43|50248.19
21:14:44|50259.32
21:14:46|50259.32
21:14:47|50248.2
21:14:47|50248.2
21:14:49|50248.2
21:14:49|50248.2
21:14:51|50264.33
21:14:52|50264.33
21:14:52|50264.33
21:14:54|50264.33
21:14:55|50264.33
21:14:55|50264.33
21:14:57|50264.33
21:14:58|50253.22
21:14:59|50253.22
21:15:00|50259.34
21:15:01|50259.34
21:15:02|50274.37
21:15:03|50274.37
21:15:04|50274.37
21:15:05|50274.37
21:15:06|50274.37
21:15:07|50274.37
21:15:08|50289.4
21:15:09|50289.4
21:15:10|50289.4
21:15:11|50289.4
21:15:12|50289.4
21:15:13|50289.4
21:15:14|50298.21
21:15:15|50298.21
21:15:16|50292.83
21:15:17|50298.22
21:15:18|50298.22
21:15:19|50298.22
21:15:20|50298.22
21:15:21|50298.22
21:15:22|50298.22
21:15:23|50298.22
21:15:24|50298.22
21:15:25|50298.22
21:15:26|50298.22
21:15:27|50306.28
21:15:28|50306.28
21:15:29|50306.28
21:15:31|50306.28
21:15:32|50306.28
21:15:34|50306.28
21:15:34|50306.28
21:15:36|50306.28
21:15:37|50306.28
21:15:38|50306.28
21:15:39|50306.28
21:15:39|50306.28
21:15:40|50306.28
21:15:41|50306.28
21:15:43|50306.28
21:15:44|50306.28
21:15:45|50306.28
21:15:46|50270.66
21:15:47|50254.2
21:15:48|50254.2
21:15:48|50254.2
21:15:49|50254.2
21:15:51|50254.2
21:15:52|50254.2
21:15:53|50254.2
21:15:54|50254.2
21:15:55|50254.2
21:15:55|50254.2
21:15:57|50254.2
21:15:59|50254.2
21:15:59|50254.2
21:16:01|50248.83
21:16:01|50248.83
21:16:03|50248.83
21:16:04|50248.83
21:16:04|50248.83
21:16:05|50248.83
21:16:07|50248.83
21:16:08|50248.83
21:16:09|50248.83
21:16:10|50248.83
21:16:11|50264.34
21:16:12|50264.34
21:16:13|50264.34
21:16:14|50264.34
21:16:15|50249.96
21:16:16|50249.96
21:16:17|50249.96
21:16:18|50245.
21:16:19|50245.
21:16:20|50245.
21:16:21|50245.
21:16:22|50245.
21:16:23|50245.
21:16:24|50245.
21:16:25|50245.
21:16:26|50245.
21:16:27|50238.4
21:16:28|50238.4
21:16:29|50234.54
21:16:30|50233.3
21:16:31|50244.31
21:16:32|50244.31
21:16:34|50244.31
21:16:35|50244.31
21:16:36|50246.85
21:16:37|50246.85
21:16:39|50228.35
21:16:39|50228.35
21:16:41|50228.35
21:16:41|50228.35
21:16:42|50228.35
21:16:43|50239.3
21:16:44|50254.32
21:16:45|50254.32
21:16:47|50254.32
21:16:48|50254.32
21:16:49|50254.32
21:16:50|50254.32
21:16:50|50254.32
21:16:52|50254.32
21:16:53|50254.32
21:16:54|50254.32
21:16:55|50254.32
21:16:56|50254.32
21:16:57|50254.32
21:16:59|50254.32
21:16:59|50254.32
21:17:00|50254.32
21:17:01|50254.32
21:17:03|50254.32
21:17:03|50254.32
21:17:05|50254.32
21:17:05|50254.32
21:17:06|50254.32
21:17:08|50253.09
21:17:08|50253.09
21:17:10|50253.09
21:17:11|50253.09
21:17:12|50253.09
21:17:13|50253.09
21:17:13|50253.09
21:17:15|50253.09
21:17:16|50238.27
21:17:16|50238.27
21:17:17|50238.27
21:17:19|50231.63
21:17:19|50231.63
21:17:21|50231.63
21:17:23|50231.63
21:17:23|50231.63
21:17:24|50231.63
21:17:25|50231.63
21:17:26|50231.63
21:17:27|50231.63
21:17:28|50231.63
21:17:30|50231.63
21:17:30|50231.63
21:17:31|50231.63
21:17:32|50231.63
21:17:33|50231.63
21:17:35|50231.64
21:17:37|50231.65
21:17:37|50231.65
21:17:39|50231.65
21:17:40|50231.65
21:17:41|50231.65
21:17:43|50231.65
21:17:43|50231.65
21:17:44|50231.65
21:17:45|50231.65
21:17:47|50239.3
21:17:48|50239.3
21:17:49|50259.34
21:17:50|50259.34
21:17:51|50259.34
21:17:52|50259.34
21:17:53|50259.34
21:17:54|50259.34
21:17:55|50259.34
21:17:57|50259.34
21:17:57|50259.34
21:17:59|50259.34
21:17:59|50259.34
21:18:01|50263.91
21:18:02|50274.36
21:18:03|50274.36
21:18:03|50274.36
21:18:05|50281.17
21:18:05|50281.17
21:18:07|50274.35
21:18:08|50271.83
21:18:09|50271.83
21:18:10|50271.83
21:18:11|50271.83
21:18:12|50271.83
21:18:12|50271.83
21:18:14|50271.83
21:18:14|50271.83
21:18:15|50261.49
21:18:17|50261.49
21:18:18|50261.49
21:18:19|50261.49
21:18:20|50273.5
21:18:21|50273.5
21:18:22|50273.5
21:18:23|50273.5
21:18:24|50284.77
21:18:25|50284.77
21:18:25|50284.77
21:18:27|50288.4
21:18:27|50288.4
21:18:29|50295.35
21:18:30|50295.35
21:18:31|50295.35
21:18:32|50296.57
21:18:32|50296.57
21:18:33|50300.
21:18:35|50300.
21:18:36|50300.
21:18:37|50300.
21:18:38|50300.
21:18:40|50300.
21:18:41|50300.
21:18:41|50300.
21:18:43|50300.
21:18:44|50300.
21:18:45|50300.
21:18:45|50300.
21:18:46|50300.
21:18:48|50300.
21:18:48|50300.
21:18:50|50300.
21:18:51|50300.
21:18:52|50307.49
21:18:52|50310.38
21:18:55|50320.
21:18:55|50322.83
21:18:57|50322.82
21:18:58|50322.82
21:18:59|50322.82
21:19:00|50322.82
21:19:01|50322.82
21:19:02|50322.82
21:19:03|50322.82
21:19:04|50322.82
21:19:05|50322.82
21:19:06|50322.82
21:19:08|50322.82
21:19:09|50322.82
21:19:10|50322.82
21:19:11|50317.62
21:19:12|50317.62
21:19:13|50312.68
21:19:14|50323.75
21:19:15|50323.75
21:19:16|50323.75
21:19:17|50323.75
21:19:18|50323.75
21:19:19|50323.75
21:19:20|50323.75
21:19:21|50323.75
21:19:22|50323.75
21:19:23|50323.75
21:19:24|50323.75
21:19:25|50323.75
21:19:26|50323.75
21:19:27|50323.75
21:19:29|50323.75
21:19:30|50323.75
21:19:30|50323.75
21:19:31|50323.75
21:19:33|50323.75
21:19:34|50323.75
21:19:34|50323.75
21:19:35|50323.75
21:19:37|50323.75
21:19:38|50317.62
21:19:39|50317.62
21:19:41|50317.62
21:19:42|50317.62
21:19:43|50315.15
21:19:44|50315.15
21:19:44|50315.15
21:19:46|50315.15
21:19:47|50315.15
21:19:48|50325.
21:19:49|50325.
21:19:50|50325.
21:19:51|50325.
21:19:52|50325.
21:19:53|50325.
21:19:54|50325.
21:19:55|50325.
21:19:56|50325.
21:19:57|50325.
21:19:58|50325.
21:19:59|50325.
21:20:00|50325.
21:20:01|50325.
21:20:03|50324.99
21:20:03|50324.99
21:20:04|50311.43
21:20:05|50311.43
21:20:06|50311.43
21:20:07|50311.43
21:20:08|50311.43
21:20:09|50311.43
21:20:11|50311.43
21:20:11|50308.1
21:20:13|50308.1
21:20:14|50312.66
21:20:15|50302.74
21:20:17|50302.74
21:20:17|50302.74
21:20:18|50302.74
21:20:19|50302.74
21:20:20|50302.74
21:20:21|50295.4
21:20:22|50295.4
21:20:23|50295.4
21:20:24|50295.4
21:20:25|50295.4
21:20:26|50295.4
21:20:28|50295.4
21:20:29|50285.76
21:20:29|50285.76
21:20:30|50292.86
21:20:31|50284.59
21:20:32|50284.59
21:20:33|50282.9
21:20:34|50282.9
21:20:36|50282.9
21:20:37|50282.91
21:20:38|50289.4
21:20:40|50289.4
21:20:41|50289.4
21:20:42|50294.4
21:20:44|50294.4
21:20:45|50294.4
21:20:46|50294.4
21:20:47|50294.4
21:20:48|50294.4
21:20:49|50294.4
21:20:50|50294.4
21:20:52|50294.4
21:20:52|50282.91
21:20:54|50282.91
21:20:55|50282.91
21:20:56|50282.91
21:20:57|50282.91
21:20:57|50282.91
21:20:59|50282.91
21:21:00|50282.91
21:21:00|50282.91
21:21:02|50282.91
21:21:02|50282.91
21:21:04|50282.91
21:21:05|50282.91
21:21:05|50282.91
21:21:07|50282.91
21:21:08|50282.91
21:21:09|50282.91
21:21:10|50282.91
21:21:12|50282.91
21:21:13|50282.91
21:21:13|50282.91
21:21:15|50282.91
21:21:15|50282.91
21:21:16|50282.91
21:21:17|50282.91
21:21:18|50282.91
21:21:19|50282.91
21:21:20|50282.91
21:21:22|50295.37
21:21:22|50295.37
21:21:24|50295.38
21:21:24|50295.38
21:21:25|50295.38
21:21:27|50309.43
21:21:27|50309.43
21:21:28|50309.43
21:21:29|50309.43
21:21:30|50309.43
21:21:31|50306.91
21:21:33|50306.91
21:21:33|50306.91
21:21:34|50306.91
21:21:35|50306.91
21:21:36|50306.91
21:21:38|50306.91
21:21:39|50306.91
21:21:40|50306.91
21:21:42|50306.91
21:21:43|50306.91
21:21:44|50297.79
21:21:45|50297.79
21:21:46|50297.79
21:21:47|50297.79
21:21:48|50297.79
21:21:50|50297.79
21:21:51|50297.79
21:21:52|50297.79
21:21:53|50297.79
21:21:54|50297.79
21:21:55|50297.79
21:21:56|50297.79
21:21:57|50297.79
21:21:58|50297.79
21:21:59|50297.79
21:22:00|50297.78
21:22:01|50297.78
21:22:02|50304.42
21:22:04|50297.79
21:22:04|50294.82
21:22:06|50292.83
21:22:07|50292.83
21:22:07|50292.83
21:22:09|50292.83
21:22:10|50292.83
21:22:11|50304.29
21:22:11|50304.29
21:22:12|50304.29
21:22:14|50304.29
21:22:15|50292.83
21:22:16|50292.83
21:22:17|50292.83
21:22:18|50292.83
21:22:19|50292.83
21:22:20|50292.83
21:22:21|50292.83
21:22:22|50292.83
21:22:23|50292.83
21:22:24|50292.83
21:22:25|50292.83
21:22:26|50292.83
21:22:28|50292.83
21:22:28|50292.83
21:22:29|50292.83
21:22:31|50292.83
21:22:31|50292.83
21:22:32|50292.83
21:22:33|50292.83
21:22:34|50292.83
21:22:35|50292.83
21:22:37|50292.83
21:22:38|50292.83
21:22:38|50292.83
21:22:40|50292.83
21:22:40|50292.83
21:22:43|50292.83
21:22:44|50292.83
21:22:44|50292.83
21:22:45|50292.83
21:22:46|50292.83
21:22:48|50292.83
21:22:48|50292.83
21:22:50|50292.83
21:22:51|50292.83
21:22:52|50292.83
21:22:53|50292.83
21:22:53|50292.83
21:22:55|50292.83
21:22:56|50292.83
21:22:57|50292.83
21:22:57|50292.83
21:22:59|50292.83
21:23:00|50292.83
21:23:01|50292.82
21:23:02|50292.82
21:23:02|50292.82
21:23:05|50292.82
21:23:06|50292.82
21:23:07|50292.82
21:23:07|50292.82
21:23:08|50292.82
21:23:10|50292.82
21:23:10|50282.91
21:23:12|50282.91
21:23:14|50282.91
21:23:15|50282.91
21:23:16|50282.91
21:23:16|50282.91
21:23:17|50277.01
21:23:18|50277.01
21:23:19|50277.01
21:23:20|50277.01
21:23:21|50277.01
21:23:23|50277.01
21:23:23|50277.01
21:23:24|50277.01
21:23:26|50277.01
21:23:27|50277.01
21:23:28|50277.01
21:23:28|50277.01
21:23:30|50277.01
21:23:31|50277.01
21:23:32|50277.01
21:23:33|50277.01
21:23:34|50277.01
21:23:35|50277.01
21:23:36|50277.01
21:23:37|50277.01
21:23:38|50277.01
21:23:39|50277.01
21:23:40|50277.01
21:23:42|50277.01
21:23:43|50277.01
21:23:44|50282.89
21:23:45|50282.89
21:23:47|50282.89
21:23:48|50282.89
21:23:49|50282.89
21:23:50|50282.89
21:23:51|50282.89
21:23:52|50277.01
21:23:52|50277.01
21:23:54|50277.01
21:23:55|50277.01
21:23:56|50277.01
21:23:58|50277.01
21:23:59|50302.74
21:23:59|50302.74
21:24:01|50300.
21:24:01|50300.
21:24:02|50300.
21:24:03|50294.51
21:24:05|50294.51
21:24:06|50294.51
21:24:07|50294.51
21:24:07|50294.51
21:24:10|50294.51
21:24:11|50282.9
21:24:12|50282.9
21:24:13|50282.9
21:24:14|50282.9
21:24:15|50282.9
21:24:16|50282.9
21:24:17|50282.9
21:24:18|50282.9
21:24:19|50282.9
21:24:20|50282.9
21:24:21|50273.
21:24:22|50273.
21:24:23|50273.
21:24:24|50272.84
21:24:25|50284.39
21:24:26|50284.4
21:24:27|50294.41
21:24:28|50284.46
21:24:29|50284.46
21:24:30|50284.46
21:24:31|50284.46
21:24:32|50284.46
21:24:33|50284.46
21:24:34|50284.46
21:24:35|50284.46
21:24:36|50284.46
21:24:37|50284.46
21:24:38|50284.46
21:24:39|50292.82
21:24:40|50287.86
21:24:41|50287.86
21:24:42|50287.86
21:24:43|50287.86
21:24:44|50281.
21:24:45|50281.
21:24:47|50281.01
21:24:48|50281.01
21:24:48|50281.01
21:24:50|50281.01
21:24:50|50281.01
21:24:52|50281.01
21:24:53|50281.01
21:24:54|50289.4
21:24:55|50289.4
21:24:56|50289.4
21:24:58|50289.4
21:24:58|50289.4
21:24:59|50289.4
21:25:00|50289.4
21:25:01|50289.42
21:25:02|50289.42
21:25:04|50289.42
21:25:04|50289.42
21:25:06|50289.42
21:25:07|50289.42
21:25:07|50289.42
21:25:08|50289.42
21:25:09|50289.42
21:25:10|50289.42
21:25:12|50289.42
21:25:13|50289.42
21:25:14|50289.42
21:25:14|50289.42
21:25:16|50289.42
21:25:17|50289.42
21:25:18|50289.42
21:25:19|50289.42
21:25:20|50289.42
21:25:21|50289.42
21:25:22|50289.42
21:25:23|50289.42
21:25:24|50289.42
21:25:25|50289.42
21:25:26|50289.42
21:25:27|50289.42
21:25:28|50289.42
21:25:29|50289.42
21:25:30|50293.26
21:25:31|50293.26
21:25:32|50293.26
21:25:33|50299.
21:25:34|50299.
21:25:35|50299.
21:25:36|50299.
21:25:37|50300.
21:25:38|50300.
21:25:39|50300.
21:25:40|50300.
21:25:41|50300.
21:25:42|50300.29
21:25:43|50306.75
21:25:45|50306.75
21:25:45|50306.75
21:25:47|50306.75
21:25:48|50306.75
21:25:49|50306.75
21:25:51|50306.75
21:25:51|50306.75
21:25:52|50306.75
21:25:53|50306.75
21:25:55|50306.75
21:25:56|50306.
21:25:58|50306.
21:25:59|50306.
21:25:59|50306.
21:26:01|50306.
21:26:02|50306.
21:26:02|50306.
21:26:03|50306.
21:26:04|50306.
21:26:05|50306.
21:26:06|50306.
21:26:07|50306.
21:26:08|50306.
21:26:09|50306.
21:26:10|50305.99
21:26:11|50305.99
21:26:13|50305.99
21:26:13|50305.99
21:26:15|50305.99
21:26:15|50305.99
21:26:17|50325.
21:26:17|50325.41
21:26:18|50330.93
21:26:19|50330.93
21:26:20|50330.93
21:26:21|50330.93
21:26:22|50340.99
21:26:23|50340.99
21:26:24|50343.72
21:26:25|50347.2
21:26:26|50347.2
21:26:27|50339.
21:26:28|50339.
21:26:29|50339.
21:26:30|50339.
21:26:31|50344.51
21:26:32|50344.6
21:26:34|50344.6
21:26:34|50344.6
21:26:35|50344.6
21:26:36|50338.48
21:26:37|50338.48
21:26:38|50343.32
21:26:39|50343.32
21:26:40|50343.32
21:26:41|50343.32
21:26:42|50343.32
21:26:43|50343.32
21:26:44|50343.32
21:26:45|50360.14
21:26:46|50360.14
21:26:47|50360.59
21:26:49|50360.59
21:26:50|50360.59
21:26:51|50358.
21:26:52|50359.53
21:26:53|50347.38
21:26:53|50347.
21:26:54|50347.
21:26:56|50347.38
21:26:57|50346.69
21:26:58|50346.69
21:26:59|50346.69
21:27:00|50346.69
21:27:02|50346.69
21:27:03|50346.69
21:27:03|50346.69
21:27:04|50346.69
21:27:05|50346.69
21:27:06|50357.86
21:27:07|50357.86
21:27:08|50347.38
21:27:10|50346.
21:27:10|50346.
21:27:11|50346.
21:27:13|50346.
21:27:13|50346.
21:27:14|50346.
21:27:15|50346.
21:27:16|50346.
21:27:17|50327.
21:27:19|50312.67
21:27:20|50312.67
21:27:20|50312.67
21:27:22|50317.63
21:27:23|50317.63
21:27:24|50317.63
21:27:25|50317.63
21:27:25|50317.63
21:27:26|50317.63
21:27:28|50317.63
21:27:28|50317.63
21:27:29|50317.63
21:27:31|50332.5
21:27:32|50332.5
21:27:32|50332.5
21:27:33|50332.5
21:27:34|50328.74
21:27:35|50327.92
21:27:36|50327.92
21:27:37|50327.92
21:27:38|50327.92
21:27:40|50327.92
21:27:40|50327.92
21:27:41|50327.92
21:27:43|50327.92
21:27:43|50327.92
21:27:45|50327.92
21:27:46|50327.92
21:27:47|50327.92
21:27:48|50327.92
21:27:50|50327.92
21:27:51|50327.92
21:27:52|50327.92
21:27:52|50327.92
21:27:54|50327.92
21:27:55|50327.92
21:27:55|50327.92
21:27:57|50327.92
21:27:58|50327.92
21:27:59|50327.92
21:27:59|50327.92
21:28:01|50327.92
21:28:02|50327.92
21:28:03|50327.92
21:28:04|50327.92
21:28:05|50327.92
21:28:05|50327.92
21:28:08|50327.92
21:28:08|50327.92
21:28:10|50327.92
21:28:10|50327.92
21:28:12|50327.92
21:28:12|50327.92
21:28:14|50327.92
21:28:15|50327.92
21:28:16|50327.92
21:28:16|50327.92
21:28:17|50345.05
21:28:18|50345.05
21:28:19|50345.05
21:28:21|50345.05
21:28:21|50345.05
21:28:23|50345.05
21:28:23|50345.05
21:28:25|50345.05
21:28:26|50345.05
21:28:27|50361.38
21:28:28|50352.66
21:28:29|50352.66
21:28:30|50352.66
21:28:31|50352.66
21:28:32|50352.66
21:28:33|50352.66
21:28:34|50352.66
21:28:35|50352.66
21:28:36|50352.66
21:28:37|50352.66
21:28:38|50352.66
21:28:39|50362.06
21:28:41|50362.06
21:28:42|50362.06
21:28:42|50362.06
21:28:43|50362.06
21:28:45|50362.06
21:28:45|50362.06
21:28:47|50362.06
21:28:48|50362.06
21:28:49|50362.06
21:28:50|50362.06
21:28:51|50362.06
21:28:52|50362.06
21:28:53|50357.
21:28:54|50356.21
21:28:55|50356.21
21:28:57|50356.21
21:28:58|50352.
21:28:59|50352.
21:28:59|50351.24
21:29:01|50351.24
21:29:02|50351.24
21:29:03|50351.24
21:29:04|50351.24
21:29:05|50351.24
21:29:06|50351.24
21:29:07|50351.24
21:29:08|50352.66
21:29:09|50352.66
21:29:09|50352.66
21:29:12|50352.66
21:29:12|50352.66
21:29:13|50352.66
21:29:14|50352.66
21:29:16|50356.92
21:29:17|50356.92
21:29:18|50356.92
21:29:19|50365.04
21:29:20|50365.04
21:29:20|50365.04
21:29:22|50365.04
21:29:22|50365.04
21:29:23|50365.04
21:29:25|50365.04
21:29:26|50365.04
21:29:26|50365.04
21:29:27|50366.66
21:29:28|50368.8
21:29:29|50368.8
21:29:31|50374.55
21:29:31|50374.55
21:29:33|50383.56
21:29:33|50383.56
21:29:35|50385.09
21:29:35|50383.
21:29:36|50383.
21:29:38|50383.
21:29:38|50383.
21:29:40|50383.
21:29:41|50374.
21:29:42|50374.
21:29:43|50374.
21:29:44|50374.
21:29:45|50374.
21:29:46|50374.
21:29:47|50374.
21:29:49|50374.
21:29:50|50384.58
21:29:51|50369.
21:29:52|50369.
21:29:53|50369.
21:29:54|50369.
21:29:55|50369.
21:29:56|50369.
21:29:57|50369.
21:29:58|50369.
21:30:00|50369.
21:30:00|50361.
21:30:02|50361.
21:30:02|50361.
21:30:03|50361.
21:30:05|50361.
21:30:06|50360.63
21:30:07|50360.63
21:30:08|50360.63
21:30:09|50360.63
21:30:10|50360.63
21:30:11|50360.63
21:30:11|50360.63
21:30:13|50360.63
21:30:14|50360.63
21:30:15|50360.63
21:30:16|50360.63
21:30:16|50360.63
21:30:18|50360.63
21:30:19|50360.63
21:30:20|50361.42
21:30:21|50361.42
21:30:23|50361.
21:30:23|50352.66
21:30:25|50352.67
21:30:25|50352.67
21:30:26|50352.67
21:30:28|50352.67
21:30:28|50352.67
21:30:29|50352.67
21:30:30|50352.67
21:30:31|50352.67
21:30:33|50359.89
21:30:33|50359.89
21:30:35|50359.89
21:30:36|50359.89
21:30:36|50359.89
21:30:38|50359.89
21:30:39|50359.89
21:30:40|50359.89
21:30:41|50359.89
21:30:42|50359.89
21:30:43|50359.89
21:30:43|50359.89
21:30:45|50359.89
21:30:46|50339.
21:30:47|50339.
21:30:48|50344.51
21:30:50|50344.51
21:30:51|50344.51
21:30:52|50344.51
21:30:53|50354.53
21:30:53|50354.53
21:30:55|50354.53
21:30:56|50354.53
21:30:56|50354.53
21:30:57|50354.53
21:30:59|50354.53
21:30:59|50354.53
21:31:00|50354.53
21:31:02|50354.53
21:31:02|50354.53
21:31:03|50354.53
21:31:04|50354.53
21:31:06|50354.53
21:31:06|50390.
21:31:08|50397.34
21:31:09|50388.6
21:31:10|50388.6
21:31:10|50388.6
21:31:11|50388.6
21:31:12|50388.6
21:31:13|50388.6
21:31:15|50388.6
21:31:16|50388.6
21:31:17|50388.6
21:31:18|50388.6
21:31:19|50388.6
21:31:20|50388.6
21:31:20|50388.6
21:31:22|50388.6
21:31:23|50388.6
21:31:24|50388.6
21:31:25|50388.6
21:31:26|50398.84
21:31:27|50398.84
21:31:28|50398.84
21:31:29|50398.84
21:31:30|50398.84
21:31:30|50398.84
21:31:32|50398.84
21:31:33|50398.84
21:31:33|50398.84
21:31:35|50398.84
21:31:36|50398.84
21:31:37|50398.84
21:31:38|50398.84
21:31:39|50398.84
21:31:40|50398.84
21:31:41|50387.
21:31:42|50387.
21:31:43|50387.
21:31:44|50387.
21:31:45|50387.
21:31:46|50387.
21:31:47|50387.
21:31:48|50387.
21:31:50|50387.
21:31:51|50372.
21:31:52|50367.22
21:31:54|50367.22
21:31:55|50367.22
21:31:56|50367.22
21:31:57|50362.94
21:31:58|50362.94
21:31:59|50362.94
21:32:00|50362.94
21:32:01|50360.
21:32:02|50349.
21:32:03|50349.
21:32:04|50349.
21:32:05|50349.
21:32:06|50349.01
21:32:07|50349.01
21:32:08|50352.34
21:32:09|50339.03
21:32:10|50339.03
21:32:11|50344.51
21:32:12|50344.51
21:32:13|50349.52
21:32:14|50349.52
21:32:16|50349.52
21:32:17|50349.52
21:32:18|50349.52
21:32:18|50338.41
21:32:19|50335.01
21:32:21|50335.01
21:32:21|50335.01
21:32:23|50335.01
21:32:24|50335.01
21:32:25|50335.01
21:32:26|50335.01
21:32:27|50335.01
21:32:28|50335.01
21:32:29|50335.01
21:32:30|50335.01
21:32:31|50346.06
21:32:31|50343.65
21:32:33|50362.66
21:32:34|50362.66
21:32:34|50362.66
21:32:36|50362.66
21:32:37|50362.66
21:32:38|50357.3
21:32:39|50357.3
21:32:40|50357.3
21:32:41|50369.55
21:32:42|50369.55
21:32:43|50369.55
21:32:44|50369.55
21:32:45|50369.55
21:32:46|50369.55
21:32:47|50369.55
21:32:48|50369.55
21:32:49|50369.55
21:32:51|50369.55
21:32:52|50369.55
21:32:53|50369.55
21:32:54|50369.55
21:32:55|50364.82
21:32:56|50364.82
21:32:57|50364.82
21:32:58|50364.82
21:32:59|50364.82
21:32:59|50364.82
21:33:01|50364.82
21:33:02|50364.82
21:33:03|50364.82
21:33:04|50364.82
21:33:04|50364.82
21:33:05|50364.82
21:33:06|50364.82
21:33:08|50364.82
21:33:10|50364.82
21:33:10|50364.82
21:33:11|50364.82
21:33:13|50362.06
21:33:13|50362.06
21:33:14|50362.06
21:33:16|50362.06
21:33:16|50362.06
21:33:18|50362.06
21:33:18|50362.06
21:33:20|50362.06
21:33:21|50362.06
21:33:22|50362.06
21:33:22|50362.06
21:33:24|50362.06
21:33:24|50363.05
21:33:25|50363.05
21:33:26|50367.42
21:33:27|50367.42
21:33:29|50358.
21:33:30|50358.
21:33:31|50358.
21:33:31|50351.
21:33:33|50344.
21:33:34|50344.
21:33:34|50344.
21:33:36|50344.
21:33:37|50344.
21:33:38|50344.
21:33:40|50344.
21:33:40|50349.52
21:33:41|50349.52
21:33:42|50349.52
21:33:43|50349.52
21:33:44|50349.52
21:33:46|50349.52
21:33:47|50349.52
21:33:47|50349.52
21:33:49|50349.52
21:33:49|50349.52
21:33:51|50349.52
21:33:53|50349.52
21:33:54|50349.52
21:33:54|50349.52
21:33:56|50349.52
21:33:57|50349.52
21:33:58|50349.52
21:33:59|50349.52
21:34:01|50349.52
21:34:02|50349.52
21:34:02|50349.52
21:34:03|50349.52
21:34:05|50349.52
21:34:06|50349.52
21:34:06|50349.52
21:34:08|50357.01
21:34:08|50357.01
21:34:10|50357.01
21:34:10|50357.01
21:34:11|50357.01
21:34:12|50357.01
21:34:14|50357.01
21:34:14|50357.01
21:34:16|50357.01
21:34:16|50354.
21:34:18|50344.
21:34:19|50337.
21:34:19|50335.01
21:34:20|50335.01
21:34:22|50335.01
21:34:24|50335.01
21:34:25|50335.01
21:34:25|50335.01
21:34:26|50344.51
21:34:27|50344.51
21:34:28|50344.51
21:34:29|50344.51
21:34:30|50344.51
21:34:31|50344.51
21:34:33|50344.51
21:34:33|50344.51
21:34:34|50344.51
21:34:35|50344.51
21:34:36|50344.51
21:34:37|50344.51
21:34:38|50344.51
21:34:39|50344.51
21:34:40|50344.51
21:34:41|50344.51
21:34:43|50344.51
21:34:43|50344.51
21:34:44|50344.51
21:34:45|50344.51
21:34:46|50336.
21:34:47|50336.
21:34:48|50336.
21:34:49|50336.
21:34:50|50336.
21:34:52|50336.
21:34:54|50336.
21:34:55|50336.
21:34:56|50336.
21:34:58|50336.
21:34:58|50336.
21:35:00|50336.
21:35:01|50336.
21:35:02|50336.
21:35:03|50336.
21:35:04|50336.
21:35:05|50336.
21:35:06|50336.
21:35:07|50336.
21:35:09|50336.
21:35:10|50336.
21:35:11|50336.
21:35:12|50336.
21:35:13|50336.
21:35:13|50336.
21:35:14|50335.06
21:35:16|50340.
21:35:16|50340.
21:35:17|50340.
21:35:18|50340.
21:35:20|50340.
21:35:21|50340.
21:35:21|50340.
21:35:23|50340.
21:35:24|50340.
21:35:24|50339.99
21:35:25|50339.99
21:35:26|50339.99
21:35:28|50339.99
21:35:28|50339.99
21:35:30|50339.99
21:35:31|50339.99
21:35:32|50339.99
21:35:33|50339.99
21:35:33|50339.99
21:35:35|50339.99
21:35:35|50339.99
21:35:37|50339.99
21:35:38|50339.99
21:35:39|50339.99
21:35:40|50339.99
21:35:40|50339.99
21:35:42|50339.99
21:35:43|50339.99
21:35:44|50339.99
21:35:46|50339.99
21:35:46|50339.99
21:35:47|50339.99
21:35:48|50339.99
21:35:50|50339.99
21:35:51|50339.99
21:35:51|50339.99
21:35:52|50339.99
21:35:54|50339.01
21:35:55|50339.01
21:35:56|50339.01
21:35:57|50339.01
21:35:59|50337.53
21:36:00|50337.53
21:36:01|50337.53
21:36:02|50337.53
21:36:04|50337.53
21:36:04|50337.53
21:36:06|50337.53
21:36:06|50337.53
21:36:08|50337.53
21:36:09|50337.53
21:36:09|50337.53
21:36:11|50337.53
21:36:11|50337.53
21:36:12|50337.53
21:36:14|50337.53
21:36:15|50337.53
21:36:15|50337.53
21:36:17|50337.53
21:36:18|50337.53
21:36:19|50337.53
21:36:19|50337.53
21:36:21|50337.53
21:36:22|50337.53
21:36:23|50337.53
21:36:23|50337.53
21:36:25|50337.53
21:36:26|50337.53
21:36:27|50337.53
21:36:28|50337.53
21:36:28|50337.53
21:36:30|50337.53
21:36:31|50337.53
21:36:32|50337.53
21:36:33|50337.53
21:36:34|50337.53
21:36:34|50337.53
21:36:36|50337.53
21:36:37|50337.53
21:36:38|50337.53
21:36:39|50337.53
21:36:40|50337.53
21:36:41|50337.53
21:36:42|50339.99
21:36:43|50339.99
21:36:44|50339.99
21:36:45|50339.99
21:36:46|50339.99
21:36:47|50339.99
21:36:48|50339.99
21:36:49|50339.99
21:36:50|50339.99
21:36:51|50339.99
21:36:52|50339.99
21:36:53|50339.99
21:36:55|50339.99
21:36:55|50339.99
21:36:57|50339.99
21:36:58|50338.
21:36:59|50338.
21:36:59|50337.
21:37:00|50337.
21:37:02|50337.
21:37:03|50337.
21:37:03|50337.
21:37:04|50337.
21:37:06|50337.
21:37:06|50337.
21:37:08|50337.
21:37:09|50337.
21:37:10|50337.
21:37:11|50337.
21:37:12|50337.
21:37:13|50336.
21:37:14|50336.
21:37:15|50336.
21:37:17|50336.
21:37:17|50336.
21:37:19|50336.
21:37:20|50336.
21:37:20|50336.
21:37:22|50336.
21:37:23|50336.
21:37:24|50336.
21:37:24|50336.
21:37:25|50336.
21:37:26|50336.
21:37:28|50336.
21:37:29|50336.
21:37:30|50336.
21:37:31|50336.
21:37:32|50336.
21:37:33|50336.
21:37:34|50336.
21:37:35|50336.
21:37:36|50336.
21:37:37|50336.
21:37:37|50336.
21:37:38|50336.
21:37:39|50336.
21:37:41|50336.
21:37:42|50336.
21:37:43|50336.
21:37:43|50336.
21:37:45|50336.
21:37:46|50336.
21:37:47|50336.
21:37:48|50336.
21:37:49|50336.
21:37:50|50336.
21:37:51|50336.
21:37:52|50336.
21:37:53|50336.
21:37:54|50336.
21:37:56|50336.
21:37:57|50336.
21:37:59|50336.
21:38:00|50336.
21:38:01|50336.
21:38:02|50336.
21:38:03|50336.
21:38:03|50336.
21:38:05|50336.
21:38:06|50335.
21:38:06|50331.
21:38:08|50331.
21:38:08|50331.
21:38:10|50323.
21:38:11|50323.
21:38:12|50323.
21:38:13|50316.
21:38:14|50316.
21:38:14|50316.
21:38:16|50318.15
21:38:17|50307.
21:38:18|50307.
21:38:19|50307.
21:38:20|50307.
21:38:21|50307.
21:38:22|50307.
21:38:23|50307.
21:38:24|50307.
21:38:25|50307.
21:38:26|50307.
21:38:27|50307.
21:38:28|50307.
21:38:29|50307.
21:38:30|50307.
21:38:31|50307.
21:38:32|50307.
21:38:33|50307.
21:38:34|50307.
21:38:35|50307.
21:38:36|50307.
21:38:37|50307.
21:38:38|50307.
21:38:39|50307.
21:38:40|50307.
21:38:41|50307.
21:38:42|50307.
21:38:43|50307.
21:38:45|50307.
21:38:45|50307.
21:38:46|50307.
21:38:47|50307.
21:38:48|50307.
21:38:50|50314.13
21:38:50|50306.
21:38:51|50306.
21:38:52|50304.
21:38:54|50303.
21:38:54|50300.11
21:38:56|50293.
21:38:56|50293.
21:38:57|50292.
21:38:58|50292.
21:38:59|50292.
21:39:02|50292.
21:39:03|50292.
21:39:05|50289.
21:39:05|50289.
21:39:07|50285.
21:39:08|50285.
21:39:09|50285.
21:39:09|50285.
21:39:10|50285.
21:39:12|50285.
21:39:13|50285.
21:39:13|50285.
21:39:14|50285.
21:39:16|50290.
21:39:17|50290.
21:39:18|50290.
21:39:19|50290.
21:39:20|50299.41
21:39:21|50301.64
21:39:22|50304.3
21:39:23|50306.82
21:39:23|50306.81
21:39:25|50306.81
21:39:26|50306.81
21:39:27|50306.81
21:39:28|50299.
21:39:29|50299.
21:39:30|50299.
21:39:31|50297.78
21:39:32|50297.78
21:39:33|50288.
21:39:34|50281.06
21:39:35|50281.06
21:39:36|50281.06
21:39:37|50281.06
21:39:38|50281.06
21:39:39|50281.06
21:39:40|50281.06
21:39:41|50281.06
21:39:42|50281.06
21:39:43|50281.07
21:39:44|50281.07
21:39:45|50281.07
21:39:46|50296.18
21:39:47|50296.18
21:39:48|50296.17
21:39:49|50296.17
21:39:50|50296.17
21:39:51|50296.17
21:39:52|50296.17
21:39:53|50296.17
21:39:54|50296.17
21:39:55|50296.17
21:39:56|50296.17
21:39:57|50296.17
21:39:58|50296.17
21:39:59|50296.17
21:40:00|50296.17
21:40:01|50296.17
21:40:02|50296.17
21:40:03|50296.17
21:40:04|50296.17
21:40:05|50296.17
21:40:07|50296.17
21:40:08|50296.17
21:40:09|50296.17
21:40:10|50296.17
21:40:11|50283.49
21:40:12|50283.49
21:40:13|50283.49
21:40:13|50283.49
21:40:15|50283.49
21:40:15|50283.49
21:40:17|50283.49
21:40:17|50283.49
21:40:19|50283.49
21:40:20|50283.49
21:40:20|50283.49
21:40:22|50283.49
21:40:23|50283.49
21:40:23|50283.49
21:40:24|50283.49
21:40:26|50283.49
21:40:26|50283.49
21:40:28|50283.49
21:40:30|50287.86
21:40:30|50287.86
21:40:31|50287.86
21:40:32|50287.86
21:40:33|50287.86
21:40:34|50287.86
21:40:36|50287.86
21:40:36|50287.86
21:40:37|50287.86
21:40:39|50287.86
21:40:40|50287.86
21:40:41|50287.86
21:40:41|50287.86
21:40:43|50287.86
21:40:43|50283.
21:40:44|50283.
21:40:45|50283.
21:40:46|50283.
21:40:47|50283.
21:40:49|50283.
21:40:49|50283.
21:40:50|50283.
21:40:51|50283.
21:40:53|50283.
21:40:54|50283.
21:40:54|50283.
21:40:55|50283.
21:40:56|50283.
21:40:58|50283.
21:40:58|50283.
21:40:59|50283.
21:41:01|50283.
21:41:01|50283.
21:41:02|50282.99
21:41:04|50281.98
21:41:05|50281.98
21:41:06|50281.98
21:41:07|50281.98
21:41:08|50281.98
21:41:09|50281.98
21:41:10|50281.98
21:41:11|50281.98
21:41:13|50281.98
21:41:13|50275.
21:41:14|50268.
21:41:15|50268.
21:41:16|50268.
21:41:18|50268.
21:41:19|50268.
21:41:19|50268.
21:41:20|50268.
21:41:21|50268.
21:41:23|50268.
21:41:24|50268.
21:41:24|50264.
21:41:25|50262.
21:41:27|50262.
21:41:27|50258.
21:41:28|50255.
21:41:29|50255.
21:41:30|50255.
21:41:31|50255.
21:41:32|50253.99
21:41:33|50248.18
21:41:34|50248.18
21:41:36|50248.18
21:41:37|50243.
21:41:38|50234.
21:41:38|50234.
21:41:39|50233.
21:41:41|50233.
21:41:41|50233.
21:41:42|50233.
21:41:43|50244.3
21:41:44|50238.26
21:41:45|50238.26
21:41:46|50238.26
21:41:48|50244.31
21:41:49|50244.31
21:41:50|50244.3
21:41:51|50244.3
21:41:52|50244.3
21:41:53|50244.3
21:41:54|50244.3
21:41:55|50244.3
21:41:56|50244.3
21:41:57|50244.3
21:41:58|50244.3
21:42:00|50244.3
21:42:01|50244.3
21:42:02|50244.31
21:42:04|50244.31
21:42:05|50244.31
21:42:06|50244.31
21:42:07|50244.31
21:42:08|50244.31
21:42:09|50243.98
21:42:10|50243.98
21:42:11|50243.98
21:42:13|50243.98
21:42:13|50243.98
21:42:15|50243.98
21:42:15|50243.98
21:42:17|50243.98
21:42:18|50243.01
21:42:19|50243.01
21:42:19|50243.01
21:42:20|50243.01
21:42:22|50243.01
21:42:22|50243.01
21:42:24|50243.01
21:42:25|50243.8
21:42:25|50243.8
21:42:27|50249.32
21:42:27|50249.32
21:42:28|50259.34
21:42:30|50259.34
21:42:31|50259.34
21:42:32|50259.34
21:42:32|50269.36
21:42:34|50269.36
21:42:35|50274.37
21:42:35|50274.37
21:42:37|50274.37
21:42:38|50274.37
21:42:38|50274.37
21:42:40|50278.11
21:42:40|50279.38
21:42:41|50279.38
21:42:43|50279.38
21:42:43|50279.38
21:42:45|50279.38
21:42:46|50284.39
21:42:47|50284.77
21:42:48|50284.77
21:42:49|50290.
21:42:50|50299.
21:42:51|50309.44
21:42:52|50309.43
21:42:53|50309.44
21:42:54|50309.44
21:42:55|50309.44
21:42:56|50309.44
21:42:57|50309.44
21:42:58|50309.44
21:42:59|50309.44
21:43:00|50309.44
21:43:02|50309.44
21:43:03|50309.44
21:43:04|50309.44
21:43:05|50309.44
21:43:06|50309.44
21:43:07|50309.44
21:43:08|50309.44
21:43:09|50309.44
21:43:10|50309.44
21:43:11|50309.44
21:43:12|50309.44
21:43:13|50309.44
21:43:14|50309.44
21:43:15|50309.44
21:43:16|50309.44
21:43:17|50309.44
21:43:18|50309.44
21:43:19|50309.44
21:43:21|50309.44
21:43:22|50302.75
21:43:23|50302.75
21:43:24|50302.75
21:43:25|50302.75
21:43:25|50302.75
21:43:27|50302.75
21:43:28|50302.75
21:43:28|50302.75
21:43:29|50302.75
21:43:31|50302.75
21:43:31|50302.75
21:43:32|50302.75
21:43:34|50302.75
21:43:35|50302.75
21:43:35|50302.75
21:43:38|50302.75
21:43:39|50302.75
21:43:39|50302.75
21:43:40|50302.75
21:43:41|50302.75
21:43:42|50302.75
21:43:43|50302.75
21:43:45|50302.75
21:43:46|50302.75
21:43:47|50302.75
21:43:48|50302.75
21:43:49|50302.75
21:43:49|50302.75
21:43:50|50302.75
21:43:51|50302.75
21:43:53|50302.75
21:43:53|50302.75
21:43:54|50302.75
21:43:56|50302.75
21:43:57|50302.75
21:43:58|50302.75
21:43:58|50302.75
21:43:59|50302.75
21:44:01|50302.75
21:44:01|50302.75
21:44:02|50302.75
21:44:03|50302.75
21:44:05|50302.75
21:44:06|50302.75
21:44:07|50302.75
21:44:08|50302.75
21:44:08|50302.75
21:44:10|50302.75
21:44:11|50302.75
21:44:12|50302.75
21:44:13|50302.75
21:44:14|50302.75
21:44:15|50302.75
21:44:17|50302.75
21:44:17|50302.75
21:44:18|50302.75
21:44:19|50302.75
21:44:20|50302.75
21:44:22|50302.75
21:44:22|50302.75
21:44:24|50302.75
21:44:25|50302.75
21:44:25|50302.75
21:44:26|50302.75
21:44:27|50302.75
21:44:29|50302.75
21:44:29|50302.75
21:44:30|50302.75
21:44:31|50322.01
21:44:32|50310.18
21:44:33|50310.18
21:44:34|50301.
21:44:35|50301.
21:44:36|50301.
21:44:37|50301.
21:44:38|50301.
21:44:39|50301.
21:44:40|50301.
21:44:41|50301.
21:44:43|50301.
21:44:44|50301.
21:44:44|50301.
21:44:45|50301.
21:44:46|50301.
21:44:47|50281.
21:44:49|50281.
21:44:49|50281.
21:44:50|50281.
21:44:51|50281.
21:44:52|50281.
21:44:54|50281.
21:44:55|50281.
21:44:56|50281.
21:44:56|50281.
21:44:58|50281.
21:44:58|50281.
21:44:59|50281.
21:45:00|50284.39
21:45:02|50284.39
21:45:03|50284.39
21:45:04|50284.39
21:45:05|50284.39
21:45:06|50284.39
21:45:07|50289.4
21:45:08|50289.4
21:45:09|50294.41
21:45:10|50294.41
21:45:11|50294.41
21:45:13|50294.41
21:45:13|50294.41
21:45:15|50294.41
21:45:16|50294.41
21:45:17|50294.41
21:45:18|50294.41
21:45:18|50294.41
21:45:19|50309.44
21:45:20|50314.44
21:45:21|50314.44
21:45:22|50314.44
21:45:24|50314.44
21:45:24|50314.44
21:45:25|50314.44
21:45:27|50314.44
21:45:28|50314.44
21:45:29|50314.44
21:45:30|50314.44
21:45:31|50314.44
21:45:31|50314.44
21:45:33|50314.44
21:45:34|50314.44
21:45:35|50314.44
21:45:36|50314.44
21:45:37|50314.44
21:45:38|50314.44
21:45:39|50314.44
21:45:40|50314.45
21:45:41|50314.45
21:45:42|50314.45
21:45:43|50314.45
21:45:44|50314.45
21:45:45|50314.45
21:45:46|50314.45
21:45:47|50314.45
21:45:48|50314.45
21:45:49|50323.61
21:45:51|50323.61
21:45:51|50323.61
21:45:52|50323.61
21:45:53|50323.61
21:45:54|50323.61
21:45:55|50323.61
21:45:56|50323.61
21:45:57|50323.61
21:45:59|50323.61
21:46:00|50323.61
21:46:00|50323.61
21:46:01|50323.61
21:46:02|50329.04
21:46:03|50329.04
21:46:04|50329.04
21:46:05|50333.83
21:46:06|50333.83
21:46:07|50333.83
21:46:08|50333.83
21:46:09|50333.83
21:46:11|50333.83
21:46:11|50333.83
21:46:13|50333.83
21:46:13|50333.83
21:46:14|50333.83
21:46:15|50338.4
21:46:17|50338.4
21:46:17|50338.4
21:46:19|50338.4
21:46:20|50338.4
21:46:20|50340.
21:46:22|50340.
21:46:23|50350.1
21:46:24|50351.55
21:46:25|50351.55
21:46:26|50362.06
21:46:27|50370.43
21:46:28|50370.43
21:46:29|50370.43
21:46:30|50367.22
21:46:31|50362.26
21:46:32|50362.26
21:46:33|50362.26
21:46:33|50362.26
21:46:34|50362.26
21:46:36|50362.26
21:46:37|50362.26
21:46:38|50362.26
21:46:38|50362.26
21:46:40|50362.26
21:46:41|50362.26
21:46:43|50362.26
21:46:43|50362.26
21:46:44|50362.26
21:46:45|50362.26
21:46:47|50362.26
21:46:48|50362.26
21:46:49|50362.26
21:46:49|50362.26
21:46:50|50362.26
21:46:51|50362.26
21:46:53|50362.26
21:46:54|50362.26
21:46:54|50362.26
21:46:55|50362.26
21:46:56|50362.26
21:46:58|50362.26
21:46:59|50362.26
21:47:00|50362.26
21:47:00|50362.26
21:47:01|50362.26
21:47:02|50362.26
21:47:04|50362.26
21:47:05|50362.26
21:47:06|50362.26
21:47:08|50362.26
21:47:08|50362.26
21:47:10|50362.26
21:47:10|50362.26
21:47:11|50362.26
21:47:12|50362.26
21:47:13|50362.26
21:47:14|50362.26
21:47:16|50362.26
21:47:18|50362.26
21:47:18|50362.26
21:47:19|50362.26
21:47:20|50362.26
21:47:22|50362.26
21:47:22|50362.26
21:47:24|50363.89
21:47:25|50363.89
21:47:25|50363.89
21:47:26|50363.89
21:47:27|50363.89
21:47:28|50353.18
21:47:30|50353.18
21:47:30|50364.55
21:47:31|50364.55
21:47:32|50364.55
21:47:34|50364.55
21:47:34|50364.54
21:47:36|50362.01
21:47:36|50362.01
21:47:37|50367.03
21:47:38|50367.03
21:47:39|50367.03
21:47:40|50367.03
21:47:42|50363.
21:47:42|50363.
21:47:43|50363.
21:47:44|50363.
21:47:46|50363.
21:47:47|50363.
21:47:47|50361.
21:47:48|50359.
21:47:49|50359.
21:47:51|50359.
21:47:52|50359.
21:47:53|50359.
21:47:54|50359.
21:47:55|50359.
21:47:56|50359.
21:47:57|50359.
21:47:58|50359.
21:47:59|50359.
21:48:00|50359.
21:48:01|50359.
21:48:02|50359.
21:48:03|50359.
21:48:04|50359.
21:48:06|50359.
21:48:07|50359.
21:48:08|50359.
21:48:09|50359.
21:48:10|50359.
21:48:11|50359.
21:48:12|50359.
21:48:14|50359.
21:48:15|50359.
21:48:15|50359.
21:48:17|50359.
21:48:17|50359.
21:48:18|50359.
21:48:20|50359.
21:48:21|50359.
21:48:22|50359.
21:48:22|50359.
21:48:23|50359.
21:48:24|50359.
21:48:26|50359.
21:48:26|50359.
21:48:27|50359.
21:48:28|50359.
21:48:29|50351.
21:48:30|50351.
21:48:31|50351.
21:48:32|50351.
21:48:34|50351.
21:48:35|50351.
21:48:35|50351.
21:48:37|50351.
21:48:37|50351.
21:48:39|50351.
21:48:40|50351.
21:48:40|50351.
21:48:41|50351.
21:48:42|50351.
21:48:44|50351.
21:48:45|50351.
21:48:45|50351.
21:48:47|50351.
21:48:48|50351.
21:48:48|50351.
21:48:49|50351.
21:48:51|50339.76
21:48:52|50339.76
21:48:53|50339.76
21:48:54|50339.76
21:48:55|50339.76
21:48:55|50339.76
21:48:57|50339.76
21:48:58|50339.76
21:48:58|50339.76
21:49:00|50339.76
21:49:01|50339.76
21:49:02|50339.76
21:49:02|50339.76
21:49:03|50339.76
21:49:05|50339.76
21:49:07|50339.76
21:49:08|50339.76
21:49:09|50339.76
21:49:10|50339.76
21:49:10|50337.01
21:49:12|50337.01
21:49:12|50337.01
21:49:13|50337.01
21:49:14|50337.01
21:49:16|50337.01
21:49:17|50344.51
21:49:17|50358.85
21:49:18|50358.85
21:49:19|50358.85
21:49:20|50358.85
21:49:22|50358.85
21:49:23|50358.85
21:49:24|50358.85
21:49:25|50358.85
21:49:26|50358.85
21:49:27|50358.85
21:49:27|50358.85
21:49:29|50358.85
21:49:30|50358.85
21:49:31|50358.85
21:49:32|50358.85
21:49:32|50358.85
21:49:33|50358.85
21:49:35|50343.22
21:49:36|50343.22
21:49:37|50343.22
21:49:38|50343.22
21:49:38|50343.22
21:49:40|50343.22
21:49:41|50354.52
21:49:41|50354.52
21:49:43|50354.52
21:49:44|50354.52
21:49:44|50354.52
21:49:46|50354.52
21:49:47|50354.52
21:49:47|50354.52
21:49:49|50354.52
21:49:50|50354.52
21:49:51|50354.52
21:49:51|50354.52
21:49:52|50354.52
21:49:53|50354.52
21:49:54|50354.52
21:49:55|50354.52
21:49:57|50354.52
21:49:58|50354.52
21:49:58|50354.52
21:50:00|50354.52
21:50:01|50354.52
21:50:02|50354.52
21:50:03|50354.52
21:50:04|50342.
21:50:05|50342.
21:50:06|50342.
21:50:08|50342.
21:50:09|50342.
21:50:10|50342.
21:50:10|50342.
21:50:12|50342.
21:50:13|50342.
21:50:14|50340.
21:50:15|50340.
21:50:16|50340.
21:50:17|50340.
21:50:18|50340.
21:50:19|50340.
21:50:20|50340.
21:50:21|50340.
21:50:22|50340.
21:50:23|50340.
21:50:24|50340.
21:50:25|50339.
21:50:26|50339.
21:50:27|50339.
21:50:28|50339.
21:50:29|50339.
21:50:30|50337.
21:50:31|50337.
21:50:32|50336.
21:50:33|50336.
21:50:34|50336.
21:50:35|50336.
21:50:36|50333.97
21:50:37|50333.97
21:50:39|50331.
21:50:39|50327.
21:50:40|50326.
21:50:41|50326.
21:50:42|50326.
21:50:43|50326.
21:50:44|50326.
21:50:45|50326.
21:50:46|50325.
21:50:47|50325.
21:50:48|50325.
21:50:49|50325.
21:50:51|50319.
21:50:51|50318.
21:50:52|50318.
21:50:53|50315.
21:50:55|50313.
21:50:56|50313.
21:50:57|50300.16
21:50:58|50295.35
21:50:58|50294.
21:51:00|50294.
21:51:01|50294.
21:51:01|50291.
21:51:02|50287.
21:51:04|50287.
21:51:05|50286.
21:51:06|50286.
21:51:07|50286.
21:51:07|50286.
21:51:09|50284.
21:51:10|50284.
21:51:11|50284.
21:51:12|50284.
21:51:13|50284.
21:51:14|50284.
21:51:15|50284.
21:51:16|50284.
21:51:17|50284.
21:51:18|50281.
21:51:19|50279.
21:51:20|50279.
21:51:21|50279.
21:51:23|50279.
21:51:24|50279.
21:51:24|50279.
21:51:25|50279.
21:51:26|50278.
21:51:27|50277.
21:51:29|50277.
21:51:30|50276.
21:51:31|50276.
21:51:32|50276.
21:51:33|50275.
21:51:34|50268.
21:51:36|50267.
21:51:36|50267.
21:51:38|50267.
21:51:39|50267.
21:51:39|50274.99
21:51:40|50274.99
21:51:42|50274.99
21:51:42|50274.99
21:51:44|50274.99
21:51:45|50274.99
21:51:46|50274.99
21:51:47|50274.99
21:51:48|50274.99
21:51:48|50274.99
21:51:49|50274.99
21:51:51|50274.99
21:51:51|50274.99
21:51:52|50274.99
21:51:54|50274.99
21:51:55|50274.99
21:51:56|50274.99
21:51:57|50274.99
21:51:57|50274.99
21:51:59|50274.99
21:52:00|50274.99
21:52:01|50274.99
21:52:01|50274.99
21:52:03|50274.99
21:52:03|50274.99
21:52:04|50266.
21:52:05|50266.
21:52:07|50258.62
21:52:08|50258.62
21:52:10|50258.62
21:52:11|50258.62
21:52:11|50258.62
21:52:14|50253.71
21:52:14|50251.
21:52:15|50250.
21:52:17|50250.
21:52:17|50250.
21:52:18|50249.
21:52:20|50249.
21:52:21|50249.
21:52:22|50249.
21:52:23|50249.
21:52:24|50247.97
21:52:24|50245.48
21:52:26|50245.48
21:52:27|50245.48
21:52:28|50245.48
21:52:29|50245.48
21:52:30|50245.48
21:52:31|50245.01
21:52:32|50245.01
21:52:33|50245.01
21:52:34|50245.01
21:52:35|50245.01
21:52:35|50245.01
21:52:37|50245.01
21:52:38|50245.01
21:52:38|50245.01
21:52:40|50245.01
21:52:41|50245.01
21:52:42|50245.01
21:52:43|50245.01
21:52:43|50245.01
21:52:45|50245.01
21:52:46|50245.01
21:52:47|50245.01
21:52:48|50245.01
21:52:49|50249.99
21:52:50|50249.99
21:52:51|50249.99
21:52:52|50249.99
21:52:54|50249.99
21:52:54|50249.99
21:52:55|50249.99
21:52:56|50249.99
21:52:58|50249.99
21:52:58|50249.99
21:52:59|50249.99
21:53:00|50244.8
21:53:02|50244.8
21:53:02|50244.8
21:53:03|50244.8
21:53:04|50244.8
21:53:06|50244.8
21:53:07|50244.8
21:53:07|50244.8
21:53:08|50244.8
21:53:10|50244.8
21:53:10|50244.8
21:53:12|50244.8
21:53:14|50244.8
21:53:14|50243.
21:53:16|50243.
21:53:17|50243.
21:53:18|50243.
21:53:18|50243.
21:53:19|50242.
21:53:20|50242.
21:53:22|50242.
21:53:23|50242.
21:53:24|50242.
21:53:25|50242.
21:53:26|50240.66
21:53:27|50240.66
21:53:28|50240.66
21:53:29|50240.66
21:53:30|50240.66
21:53:32|50240.66
21:53:33|50240.66
21:53:33|50240.66
21:53:35|50240.66
21:53:36|50240.66
21:53:37|50240.66
21:53:38|50240.66
21:53:38|50240.66
21:53:40|50240.66
21:53:41|50240.66
21:53:42|50240.66
21:53:43|50240.66
21:53:44|50240.66
21:53:45|50240.66
21:53:46|50240.66
21:53:46|50240.66
21:53:48|50240.66
21:53:49|50240.66
21:53:50|50240.66
21:53:51|50240.66
21:53:52|50240.66
21:53:52|50240.66
21:53:54|50240.66
21:53:55|50240.66
21:53:56|50240.66
21:53:57|50240.66
21:53:58|50240.66
21:53:59|50240.
21:54:00|50240.
21:54:01|50240.
21:54:02|50240.
21:54:03|50228.56
21:54:04|50228.56
21:54:05|50228.56
21:54:06|50240.01
21:54:07|50240.01
21:54:08|50240.01
21:54:09|50240.01
21:54:10|50240.01
21:54:11|50237.
21:54:12|50237.
21:54:13|50237.
21:54:14|50237.
21:54:15|50234.29
21:54:17|50234.29
21:54:18|50234.29
21:54:18|50234.29
21:54:19|50234.29
21:54:20|50234.29
21:54:22|50234.29
21:54:23|50238.77
21:54:23|50238.77
21:54:24|50238.77
21:54:26|50238.77
21:54:26|50238.77
21:54:27|50238.77
21:54:29|50238.77
21:54:29|50238.77
21:54:31|50245.89
21:54:32|50245.89
21:54:34|50245.89
21:54:34|50245.89
21:54:35|50245.89
21:54:37|50245.89
21:54:37|50245.89
21:54:38|50245.89
21:54:39|50245.89
21:54:41|50245.89
21:54:42|50245.89
21:54:43|50245.89
21:54:43|50245.89
21:54:45|50245.89
21:54:45|50245.89
21:54:47|50245.89
21:54:48|50245.89
21:54:49|50245.89
21:54:50|50245.89
21:54:50|50245.89
21:54:51|50245.89
21:54:53|50245.89
21:54:54|50245.89
21:54:55|50245.89
21:54:55|50245.89
21:54:57|50245.89
21:54:58|50245.89
21:54:59|50245.89
21:55:00|50245.89
21:55:01|50245.89
21:55:02|50243.
21:55:03|50243.
21:55:04|50242.
21:55:05|50242.
21:55:06|50242.
21:55:07|50241.
21:55:08|50241.
21:55:09|50241.
21:55:10|50241.
21:55:11|50241.
21:55:12|50241.
21:55:13|50240.
21:55:14|50240.
21:55:15|50240.
21:55:16|50240.
21:55:17|50240.
21:55:18|50231.
21:55:19|50231.
21:55:21|50231.
21:55:22|50231.
21:55:23|50231.
21:55:24|50231.
21:55:25|50231.
21:55:25|50231.
21:55:28|50231.
21:55:29|50231.
21:55:29|50231.
21:55:30|50231.
21:55:31|50231.
21:55:32|50231.
21:55:33|50231.
21:55:35|50231.
21:55:35|50231.
21:55:36|50229.
21:55:37|50229.
21:55:39|50220.
21:55:39|50220.
21:55:40|50220.
21:55:41|50220.
21:55:42|50220.
21:55:43|50220.
21:55:45|50220.
21:55:46|50218.
21:55:46|50216.
21:55:48|50216.
21:55:48|50216.
21:55:49|50216.
21:55:51|50216.
21:55:51|50216.
21:55:53|50210.
21:55:53|50210.
21:55:54|50210.
21:55:55|50210.
21:55:56|50210.
21:55:58|50210.
21:55:58|50210.
21:55:59|50210.
21:56:00|50210.
21:56:01|50210.
21:56:03|50186.79
21:56:04|50186.8
21:56:05|50186.8
21:56:06|50191.69
21:56:07|50191.69
21:56:08|50191.69
21:56:09|50191.69
21:56:10|50164.58
21:56:11|50165.19
21:56:12|50164.56
21:56:13|50164.01
21:56:15|50172.48
21:56:16|50174.18
21:56:17|50174.18
21:56:17|50174.18
21:56:19|50174.18
21:56:20|50172.01
21:56:21|50172.01
21:56:22|50172.01
21:56:24|50172.01
21:56:25|50172.01
21:56:25|50172.01
21:56:27|50172.01
21:56:27|50172.01
21:56:28|50172.01
21:56:29|50172.01
21:56:30|50172.01
21:56:32|50172.01
21:56:32|50172.01
21:56:34|50172.01
21:56:34|50172.01
21:56:35|50172.01
21:56:36|50172.01
21:56:37|50172.01
21:56:39|50172.01
21:56:39|50172.01
21:56:40|50172.01
21:56:42|50172.01
21:56:42|50172.01
21:56:43|50172.01
21:56:44|50172.01
21:56:45|50172.01
21:56:46|50172.01
21:56:47|50184.19
21:56:48|50184.19
21:56:49|50184.19
21:56:50|50184.19
21:56:51|50188.34
21:56:52|50188.34
21:56:53|50188.34
21:56:54|50185.83
21:56:55|50185.83
21:56:56|50185.83
21:56:58|50184.
21:56:59|50184.
21:56:59|50184.
21:57:00|50184.
21:57:01|50184.
21:57:02|50184.
21:57:04|50184.
21:57:05|50184.
21:57:05|50184.
21:57:06|50184.
21:57:08|50184.
21:57:08|50184.
21:57:09|50184.
21:57:11|50184.
21:57:12|50184.
21:57:13|50184.
21:57:15|50184.
21:57:15|50184.
21:57:17|50184.
21:57:18|50184.
21:57:20|50184.
21:57:20|50184.
21:57:21|50184.
21:57:23|50184.
21:57:23|50184.
21:57:25|50184.
21:57:26|50183.
21:57:27|50170.
21:57:28|50169.
21:57:29|50164.
21:57:30|50163.
21:57:31|50159.
21:57:32|50159.
21:57:33|50159.
21:57:34|50158.03
21:57:35|50158.03
21:57:36|50158.03
21:57:37|50158.03
21:57:38|50158.03
21:57:39|50158.03
21:57:40|50158.03
21:57:42|50158.03
21:57:43|50160.24
21:57:44|50160.24
21:57:45|50160.24
21:57:46|50163.77
21:57:47|50163.77
21:57:48|50163.77
21:57:49|50151.52
21:57:50|50151.52
21:57:51|50150.
21:57:52|50148.5
21:57:53|50148.5
21:57:54|50148.5
21:57:55|50148.98
21:57:56|50154.13
21:57:57|50154.13
21:57:58|50154.13
21:57:59|50154.13
21:58:00|50154.13
21:58:01|50154.13
21:58:02|50154.13
21:58:03|50159.13
21:58:04|50159.13
21:58:05|50159.13
21:58:06|50159.13
21:58:07|50159.13
21:58:08|50173.57
21:58:09|50173.57
21:58:11|50178.39
21:58:11|50178.39
21:58:13|50178.39
21:58:13|50178.39
21:58:15|50178.39
21:58:17|50178.39
21:58:18|50178.39
21:58:19|50178.39
21:58:21|50178.39
21:58:21|50178.39
21:58:23|50178.39
21:58:24|50178.39
21:58:25|50178.39
21:58:25|50178.39
21:58:26|50183.36
21:58:27|50178.
21:58:28|50178.
21:58:30|50176.
21:58:31|50176.
21:58:31|50176.
21:58:32|50176.
21:58:33|50176.
21:58:34|50176.
21:58:35|50176.
21:58:36|50167.
21:58:38|50164.
21:58:38|50164.
21:58:39|50164.
21:58:40|50164.
21:58:42|50164.
21:58:42|50164.
21:58:44|50164.
21:58:45|50164.
21:58:45|50164.
21:58:47|50159.92
21:58:48|50159.92
21:58:48|50159.92
21:58:49|50159.92
21:58:51|50159.92
21:58:52|50159.92
21:58:52|50159.92
21:58:53|50159.92
21:58:54|50159.92
21:58:56|50162.
21:58:56|50162.
21:58:57|50162.
21:58:59|50162.
21:58:59|50162.
21:59:00|50162.
21:59:02|50162.
21:59:03|50162.
21:59:04|50162.
21:59:05|50162.
21:59:06|50162.
21:59:07|50162.
21:59:08|50162.
21:59:09|50162.
21:59:10|50162.
21:59:11|50159.01
21:59:12|50159.01
21:59:13|50159.01
21:59:14|50159.01
21:59:15|50159.01
21:59:16|50159.01
21:59:18|50159.01
21:59:19|50159.01
21:59:19|50159.01
21:59:21|50159.01
21:59:21|50159.01
21:59:22|50159.01
21:59:25|50159.01
21:59:25|50159.01
21:59:27|50159.01
21:59:27|50159.01
21:59:28|50159.01
21:59:30|50159.01
21:59:30|50162.71
21:59:32|50171.61
21:59:32|50171.61
21:59:34|50171.61
21:59:35|50171.61
21:59:35|50171.61
21:59:37|50171.61
21:59:37|50171.61
21:59:38|50171.61
21:59:39|50171.61
21:59:41|50164.03
21:59:42|50164.03
21:59:43|50164.03
21:59:44|50164.03
21:59:45|50164.03
21:59:46|50164.03
21:59:47|50164.03
21:59:47|50164.03
21:59:48|50164.03
21:59:50|50164.03
21:59:51|50168.91
21:59:52|50168.91
21:59:53|50168.91
21:59:54|50168.91
21:59:55|50168.91
21:59:56|50168.91
21:59:57|50168.91
21:59:58|50168.91
21:59:58|50168.91
22:00:00|50168.91
22:00:01|50168.91
22:00:02|50168.91
22:00:03|50168.91
22:00:04|50168.91
22:00:05|50168.91
22:00:05|50190.97
22:00:07|50190.97
22:00:08|50190.97
22:00:09|50190.97
22:00:10|50190.97
22:00:11|50188.66
22:00:12|50188.66
22:00:13|50188.66
22:00:14|50188.66
22:00:15|50188.66
22:00:16|50188.66
22:00:17|50188.66
22:00:19|50188.66
22:00:20|50188.66
22:00:21|50189.21
22:00:23|50189.21
22:00:23|50189.21
22:00:25|50189.21
22:00:25|50189.21
22:00:27|50189.21
22:00:28|50189.21
22:00:28|50189.21
22:00:29|50189.21
22:00:31|50199.99
22:00:32|50199.99
22:00:33|50199.99
22:00:34|50199.99
22:00:34|50199.99
22:00:36|50199.99
22:00:37|50199.99
22:00:37|50199.99
22:00:39|50199.99
22:00:40|50199.99
22:00:41|50200.
22:00:42|50200.
22:00:43|50200.
22:00:44|50200.
22:00:45|50200.
22:00:46|50200.
22:00:47|50200.
22:00:48|50205.1
22:00:49|50212.63
22:00:50|50212.63
22:00:51|50212.63
22:00:52|50212.63
22:00:53|50212.63
22:00:54|50212.63
22:00:55|50218.66
22:00:56|50218.66
22:00:57|50238.4
22:00:58|50240.65
22:00:59|50240.65
22:01:00|50233.31
22:01:01|50233.31
22:01:02|50233.31
22:01:03|50240.66
22:01:04|50252.51
22:01:05|50252.51
22:01:06|50252.51
22:01:07|50252.51
22:01:09|50252.51
22:01:09|50243.83
22:01:10|50243.83
22:01:11|50243.83
22:01:12|50243.83
22:01:13|50243.83
22:01:14|50243.83
22:01:15|50252.51
22:01:16|50252.51
22:01:18|50255.14
22:01:19|50255.14
22:01:21|50255.14
22:01:22|50255.14
22:01:22|50255.14
22:01:24|50255.14
22:01:24|50255.61
22:01:25|50255.61
22:01:27|50264.42
22:01:28|50264.42
22:01:29|50264.42
22:01:29|50264.42
22:01:31|50264.42
22:01:31|50264.42
22:01:33|50264.52
22:01:34|50266.66
22:01:35|50266.66
22:01:35|50266.66
22:01:36|50266.66
22:01:37|50266.66
22:01:38|50266.66
22:01:39|50266.66
22:01:41|50266.66
22:01:42|50266.66
22:01:43|50266.66
22:01:44|50266.66
22:01:44|50266.66
22:01:46|50274.69
22:01:46|50274.69
22:01:48|50274.69
22:01:48|50274.69
22:01:49|50274.69
22:01:51|50274.71
22:01:52|50274.71
22:01:52|50280.
22:01:54|50280.
22:01:54|50280.
22:01:56|50280.
22:01:57|50280.
22:01:58|50280.
22:01:59|50280.
22:01:59|50280.
22:02:01|50280.
22:02:02|50280.
22:02:02|50280.
22:02:04|50280.
22:02:04|50280.
22:02:06|50280.
22:02:07|50278.
22:02:08|50272.
22:02:09|50263.06
22:02:09|50258.1
22:02:11|50258.1
22:02:12|50258.1
22:02:13|50258.1
22:02:14|50258.1
22:02:15|50258.1
22:02:16|50258.1
22:02:16|50258.1
22:02:18|50258.1
22:02:20|50258.1
22:02:20|50258.1
22:02:22|50256.
22:02:22|50256.
22:02:24|50256.
22:02:25|50252.
22:02:25|50252.
22:02:26|50252.
22:02:27|50252.
22:02:29|50252.
22:02:30|50252.
22:02:31|50252.
22:02:31|50252.
22:02:33|50252.
22:02:33|50252.
22:02:34|50252.
22:02:36|50252.
22:02:37|50252.
22:02:37|50243.
22:02:39|50243.
22:02:40|50243.
22:02:41|50243.
22:02:42|50243.
22:02:43|50243.
22:02:43|50243.
22:02:45|50238.
22:02:46|50238.
22:02:47|50238.
22:02:48|50238.
22:02:49|50238.
22:02:50|50238.
22:02:50|50238.
22:02:52|50238.
22:02:52|50238.
22:02:54|50238.
22:02:55|50238.
22:02:56|50238.
22:02:57|50238.
22:02:58|50238.
22:02:59|50238.
22:03:00|50238.
22:03:01|50238.
22:03:02|50238.
22:03:03|50238.
22:03:04|50238.
22:03:05|50238.
22:03:06|50238.
22:03:07|50238.
22:03:08|50238.
22:03:09|50238.
22:03:10|50238.
22:03:11|50238.
22:03:12|50238.
22:03:13|50233.
22:03:14|50233.
22:03:15|50233.
22:03:16|50233.
22:03:17|50233.
22:03:18|50233.
22:03:19|50233.
22:03:20|50233.
22:03:21|50233.
22:03:22|50233.
22:03:23|50233.
22:03:25|50233.
22:03:26|50233.
22:03:27|50239.3
22:03:28|50249.32
22:03:29|50249.32
22:03:29|50249.32
22:03:30|50249.32
22:03:32|50249.32
22:03:32|50249.32
22:03:33|50249.32
22:03:34|50249.32
22:03:36|50249.32
22:03:36|50249.32
22:03:38|50249.31
22:03:39|50248.
22:03:39|50232.
22:03:40|50232.
22:03:41|50232.
22:03:42|50232.
22:03:44|50232.
22:03:44|50232.
22:03:45|50232.
22:03:47|50222.
22:03:47|50217.01
22:03:49|50217.01
22:03:49|50203.
22:03:50|50203.
22:03:52|50203.
22:03:52|50203.
22:03:54|50203.
22:03:54|50200.01
22:03:55|50200.01
22:03:56|50200.01
22:03:57|50209.24
22:03:58|50209.24
22:03:59|50209.24
22:04:01|50209.24
22:04:02|50209.24
22:04:02|50209.24
22:04:04|50209.24
22:04:05|50209.24
22:04:06|50209.24
22:04:07|50209.24
22:04:08|50208.
22:04:08|50207.
22:04:09|50207.
22:04:10|50204.
22:04:11|50199.
22:04:12|50199.
22:04:13|50195.52
22:04:15|50190.
22:04:16|50190.
22:04:17|50190.
22:04:17|50185.
22:04:19|50185.
22:04:20|50185.
22:04:22|50184.36
22:04:22|50184.
22:04:24|50183.
22:04:25|50179.
22:04:26|50165.
22:04:26|50165.
22:04:28|50179.18
22:04:28|50179.18
22:04:30|50179.18
22:04:31|50186.49
22:04:31|50186.49
22:04:33|50186.49
22:04:33|50186.49
22:04:34|50188.02
22:04:36|50178.75
22:04:37|50178.75
22:04:37|50178.75
22:04:39|50178.75
22:04:40|50178.75
22:04:40|50178.75
22:04:41|50178.75
22:04:42|50178.75
22:04:44|50178.75
22:04:44|50178.75
22:04:45|50178.75
22:04:47|50178.75
22:04:48|50188.25
22:04:49|50188.25
22:04:50|50188.25
22:04:51|50188.25
22:04:51|50188.25
22:04:53|50188.25
22:04:53|50199.21
22:04:54|50199.21
22:04:56|50199.21
22:04:57|50199.21
22:04:57|50199.21
22:04:59|50199.21
22:05:00|50199.21
22:05:01|50199.21
22:05:01|50199.21
22:05:03|50199.21
22:05:03|50199.21
22:05:05|50186.
22:05:06|50185.
22:05:06|50184.
22:05:08|50184.
22:05:09|50184.
22:05:10|50184.
22:05:11|50184.
22:05:12|50184.
22:05:13|50184.
22:05:14|50176.
22:05:15|50173.
22:05:15|50169.
22:05:17|50169.
22:05:18|50169.
22:05:19|50169.
22:05:20|50169.
22:05:21|50169.
22:05:22|50169.
22:05:22|50169.
22:05:24|50169.
22:05:25|50169.
22:05:26|50165.01
22:05:27|50165.01
22:05:28|50165.01
22:05:29|50165.01
22:05:30|50165.01
22:05:31|50165.01
22:05:32|50165.01
22:05:33|50165.01
22:05:34|50165.01
22:05:35|50165.01
22:05:36|50165.01
22:05:38|50165.01
22:05:39|50165.01
22:05:39|50165.01
22:05:40|50165.01
22:05:41|50165.01
22:05:42|50165.01
22:05:44|50165.01
22:05:44|50165.01
22:05:45|50165.01
22:05:46|50165.01
22:05:47|50179.17
22:05:49|50166.3
22:05:49|50166.3
22:05:51|50166.3
22:05:52|50166.3
22:05:53|50166.3
22:05:54|50166.3
22:05:55|50165.01
22:05:56|50165.01
22:05:57|50165.01
22:05:58|50174.16
22:05:59|50174.16
22:06:00|50174.16
22:06:01|50166.89
22:06:02|50163.
22:06:03|50161.
22:06:04|50161.
22:06:05|50156.
22:06:06|50156.
22:06:07|50156.
22:06:08|50156.
22:06:09|50156.
22:06:10|50156.
22:06:11|50156.
22:06:12|50156.
22:06:13|50156.
22:06:14|50156.
22:06:15|50156.
22:06:16|50156.
22:06:17|50156.
22:06:18|50156.
22:06:19|50156.
22:06:20|50156.
22:06:22|50156.
22:06:23|50156.
22:06:24|50156.
22:06:26|50156.
22:06:26|50156.
22:06:28|50155.23
22:06:28|50155.23
22:06:30|50155.23
22:06:31|50155.23
22:06:32|50164.15
22:06:32|50164.15
22:06:33|50162.
22:06:34|50162.
22:06:36|50162.
22:06:37|50162.
22:06:38|50162.
22:06:39|50162.
22:06:40|50162.
22:06:41|50162.
22:06:42|50162.
22:06:43|50162.
22:06:44|50162.
22:06:45|50162.
22:06:46|50162.
22:06:47|50161.01
22:06:48|50175.81
22:06:49|50175.81
22:06:50|50175.81
22:06:51|50175.81
22:06:52|50175.81
22:06:53|50175.81
22:06:55|50176.33
22:06:55|50176.33
22:06:56|50176.33
22:06:58|50176.33
22:06:59|50176.33
22:06:59|50176.33
22:07:01|50176.34
22:07:01|50176.34
22:07:02|50176.34
22:07:03|50176.34
22:07:04|50176.34
22:07:05|50176.34
22:07:06|50176.34
22:07:07|50176.34
22:07:08|50176.34
22:07:09|50176.34
22:07:11|50176.34
22:07:11|50176.34
22:07:13|50176.34
22:07:13|50176.34
22:07:14|50176.34
22:07:15|50176.34
22:07:16|50176.34
22:07:17|50176.34
22:07:18|50176.34
22:07:19|50176.34
22:07:20|50176.34
22:07:21|50176.34
22:07:22|50176.34
22:07:23|50176.34
22:07:25|50176.34
22:07:27|50176.34
22:07:27|50176.34
22:07:29|50176.34
22:07:30|50176.34
22:07:31|50178.74
22:07:32|50178.74
22:07:33|50178.74
22:07:35|50178.74
22:07:35|50178.74
22:07:37|50178.74
22:07:38|50173.
22:07:39|50173.
22:07:40|50173.
22:07:41|50167.53
22:07:42|50167.53
22:07:43|50167.53
22:07:45|50167.53
22:07:45|50167.53
22:07:47|50167.53
22:07:48|50167.53
22:07:48|50167.53
22:07:50|50167.53
22:07:50|50167.53
22:07:52|50167.53
22:07:52|50167.53
22:07:53|50167.53
22:07:54|50167.53
22:07:56|50167.54
22:07:57|50167.54
22:07:57|50167.54
22:07:58|50167.54
22:07:59|50167.54
22:08:00|50174.17
22:08:02|50174.17
22:08:02|50174.17
22:08:03|50174.17
22:08:05|50174.17
22:08:06|50184.19
22:08:06|50189.2
22:08:07|50189.2
22:08:08|50189.2
22:08:10|50189.2
22:08:11|50189.2
22:08:12|50189.2
22:08:13|50189.2
22:08:13|50189.2
22:08:14|50189.2
22:08:16|50189.2
22:08:17|50189.2
22:08:18|50189.2
22:08:19|50189.2
22:08:20|50189.2
22:08:21|50189.2
22:08:22|50189.2
22:08:23|50193.6
22:08:24|50193.6
22:08:25|50193.6
22:08:26|50189.
22:08:27|50189.
22:08:29|50189.
22:08:29|50189.
22:08:30|50177.09
22:08:32|50177.
22:08:33|50172.
22:08:33|50172.
22:08:34|50172.
22:08:36|50172.
22:08:37|50172.
22:08:38|50172.
22:08:39|50172.
22:08:40|50172.
22:08:41|50172.
22:08:42|50172.
22:08:43|50172.
22:08:43|50172.
22:08:45|50172.
22:08:46|50172.
22:08:47|50172.
22:08:47|50165.
22:08:49|50165.
22:08:49|50163.
22:08:51|50162.
22:08:52|50161.
22:08:53|50161.
22:08:54|50161.
22:08:55|50161.
22:08:56|50161.
22:08:57|50161.
22:08:58|50161.
22:08:59|50161.
22:09:00|50161.
22:09:01|50161.
22:09:02|50161.
22:09:03|50161.
22:09:04|50161.01
22:09:05|50161.01
22:09:06|50188.58
22:09:07|50188.58
22:09:08|50180.3
22:09:09|50180.3
22:09:10|50180.3
22:09:11|50180.3
22:09:12|50180.3
22:09:13|50180.3
22:09:14|50180.3
22:09:15|50180.3
22:09:16|50179.
22:09:17|50179.
22:09:18|50179.
22:09:19|50179.
22:09:21|50179.
22:09:22|50179.
22:09:22|50179.
22:09:23|50179.
22:09:24|50179.
22:09:25|50179.
22:09:26|50179.
22:09:27|50179.
22:09:29|50178.
22:09:30|50178.
22:09:31|50178.
22:09:32|50178.
22:09:33|50178.
22:09:34|50178.
22:09:35|50178.
22:09:36|50178.
22:09:37|50178.
22:09:38|50178.
22:09:39|50178.
22:09:40|50178.
22:09:41|50178.
22:09:42|50178.
22:09:43|50178.
22:09:44|50178.
22:09:45|50178.
22:09:46|50178.
22:09:47|50178.
22:09:48|50178.
22:09:49|50178.
22:09:50|50178.
22:09:51|50178.
22:09:52|50178.
22:09:54|50178.
22:09:54|50178.
22:09:55|50175.48
22:09:56|50175.48
22:09:57|50175.48
22:09:58|50175.48
22:10:00|50175.48
22:10:00|50175.48
22:10:01|50175.48
22:10:02|50175.48
22:10:03|50175.48
22:10:04|50174.
22:10:05|50174.
22:10:06|50174.
22:10:07|50174.
22:10:08|50174.
22:10:09|50174.
22:10:11|50174.
22:10:11|50171.
22:10:13|50171.
22:10:13|50171.
22:10:15|50170.
22:10:15|50170.
22:10:16|50170.
22:10:17|50168.
22:10:18|50168.
22:10:19|50168.
22:10:20|50168.
22:10:21|50168.
22:10:22|50168.
22:10:23|50168.
22:10:24|50168.
22:10:26|50168.
22:10:27|50168.
22:10:28|50166.
22:10:30|50163.
22:10:30|50163.
22:10:31|50163.
22:10:32|50163.
22:10:33|50162.
22:10:35|50153.
22:10:35|50153.
22:10:37|50148.01
22:10:37|50148.01
22:10:39|50145.49
22:10:40|50145.49
22:10:40|50145.49
22:10:42|50145.49
22:10:43|50145.49
22:10:44|50145.
22:10:44|50145.01
22:10:45|50145.01
22:10:47|50145.01
22:10:47|50139.
22:10:48|50139.
22:10:50|50139.
22:10:51|50139.
22:10:51|50139.
22:10:53|50139.
22:10:54|50134.
22:10:56|50128.
22:10:56|50128.
22:10:57|50128.
22:10:58|50128.
22:10:59|50128.
22:11:00|50128.
22:11:02|50128.
22:11:02|50128.
22:11:03|50128.
22:11:05|50128.
22:11:06|50128.
22:11:06|50128.
22:11:08|50128.
22:11:08|50128.
22:11:10|50128.
22:11:11|50128.
22:11:12|50128.
22:11:13|50128.
22:11:13|50128.
22:11:14|50128.
22:11:16|50128.
22:11:17|50128.
22:11:17|50134.09
22:11:18|50134.09
22:11:19|50134.09
22:11:21|50136.13
22:11:21|50136.13
22:11:22|50136.13
22:11:24|50133.62
22:11:25|50126.
22:11:26|50126.
22:11:26|50126.
22:11:29|50120.01
22:11:30|50120.01
22:11:30|50120.01
22:11:33|50120.01
22:11:33|50120.01
22:11:34|50120.01
22:11:36|50120.01
22:11:36|50120.01
22:11:38|50120.01
22:11:39|50120.01
22:11:40|50120.01
22:11:41|50120.01
22:11:42|50120.01
22:11:43|50120.01
22:11:44|50120.01
22:11:45|50120.01
22:11:46|50120.01
22:11:48|50121.24
22:11:49|50121.24
22:11:49|50121.24
22:11:51|50121.24
22:11:52|50121.24
22:11:53|50121.24
22:11:54|50120.01
22:11:55|50120.01
22:11:57|50120.01
22:11:58|50120.01
22:11:59|50120.
22:12:00|50120.01
22:12:01|50129.08
22:12:02|50129.08
22:12:02|50129.08
22:12:04|50129.08
22:12:05|50129.08
22:12:06|50129.08
22:12:07|50129.08
22:12:07|50129.08
22:12:09|50129.08
22:12:09|50132.91
22:12:11|50132.91
22:12:11|50132.91
22:12:12|50132.91
22:12:13|50132.91
22:12:15|50132.91
22:12:17|50132.91
22:12:17|50132.91
22:12:19|50132.91
22:12:19|50132.91
22:12:20|50132.91
22:12:21|50120.
22:12:23|50120.
22:12:23|50120.
22:12:24|50120.
22:12:25|50120.
22:12:27|50120.
22:12:28|50120.
22:12:29|50120.
22:12:31|50120.
22:12:32|50120.
22:12:34|50120.
22:12:34|50116.
22:12:35|50116.
22:12:37|50090.23
22:12:38|50104.02
22:12:39|50104.02
22:12:40|50102.88
22:12:40|50102.88
22:12:42|50103.47
22:12:43|50103.47
22:12:44|50103.47
22:12:45|50103.47
22:12:46|50103.47
22:12:47|50103.47
22:12:48|50103.47
22:12:49|50103.47
22:12:50|50124.07
22:12:51|50124.07
22:12:52|50124.07
22:12:52|50128.49
22:12:54|50128.49
22:12:54|50128.49
22:12:57|50128.39
22:12:57|50128.39
22:12:59|50128.39
22:13:00|50128.39
22:13:01|50128.39
22:13:01|50128.39
22:13:02|50114.26
22:13:04|50106.79
22:13:04|50113.45
22:13:06|50113.45
22:13:07|50104.35
22:13:07|50104.35
22:13:08|50104.35
22:13:10|50104.35
22:13:10|50104.35
22:13:11|50104.35
22:13:12|50104.35
22:13:13|50104.35
22:13:15|50104.35
22:13:16|50104.35
22:13:16|50104.35
22:13:17|50104.35
22:13:19|50104.35
22:13:19|50112.85
22:13:21|50112.85
22:13:22|50112.85
22:13:23|50112.85
22:13:24|50112.85
22:13:25|50112.85
22:13:26|50112.85
22:13:27|50112.85
22:13:27|50112.85
22:13:29|50112.85
22:13:29|50112.85
22:13:31|50112.85
22:13:33|50112.85
22:13:33|50112.85
22:13:35|50112.85
22:13:36|50112.86
22:13:37|50112.86
22:13:38|50112.86
22:13:38|50112.86
22:13:39|50112.86
22:13:41|50112.86
22:13:42|50112.86
22:13:43|50112.86
22:13:44|50112.86
22:13:44|50124.07
22:13:45|50124.07
22:13:47|50124.07
22:13:48|50124.07
22:13:48|50129.08
22:13:49|50129.08
22:13:50|50129.08
22:13:52|50129.08
22:13:53|50129.08
22:13:54|50129.08
22:13:55|50129.08
22:13:56|50129.08
22:13:56|50129.08
22:13:58|50129.08
22:13:59|50129.08
22:14:00|50129.08
22:14:01|50129.08
22:14:02|50129.08
22:14:03|50129.08
22:14:04|50129.08
22:14:04|50129.08
22:14:06|50129.08
22:14:07|50129.08
22:14:08|50134.08
22:14:08|50134.08
22:14:10|50134.08
22:14:10|50134.08
22:14:11|50134.08
22:14:13|50134.08
22:14:14|50134.08
22:14:15|50134.08
22:14:16|50134.08
22:14:17|50134.08
22:14:18|50134.08
22:14:19|50134.08
22:14:20|50134.08
22:14:21|50134.08
22:14:22|50134.08
22:14:23|50134.08
22:14:24|50134.08
22:14:25|50134.08
22:14:26|50134.08
22:14:27|50134.08
22:14:28|50134.08
22:14:29|50134.08
22:14:30|50134.08
22:14:32|50134.08
22:14:33|50134.08
22:14:34|50134.08
22:14:35|50134.08
22:14:36|50134.08
22:14:37|50134.08
22:14:38|50134.08
22:14:39|50134.08
22:14:40|50134.08
22:14:41|50134.08
22:14:42|50134.08
22:14:43|50134.08
22:14:44|50124.18
22:14:46|50124.18
22:14:47|50124.18
22:14:48|50124.18
22:14:48|50124.18
22:14:49|50124.18
22:14:51|50124.18
22:14:52|50124.18
22:14:52|50124.18
22:14:54|50124.18
22:14:54|50124.18
22:14:57|50124.18
22:14:58|50124.18
22:14:58|50124.18
22:15:00|50124.18
22:15:00|50124.18
22:15:01|50124.18
22:15:03|50128.25
22:15:04|50128.24
22:15:04|50128.24
22:15:06|50128.24
22:15:06|50128.24
22:15:08|50128.24
22:15:09|50128.24
22:15:10|50128.24
22:15:11|50128.24
22:15:12|50128.24
22:15:13|50128.24
22:15:14|50128.24
22:15:15|50128.24
22:15:16|50128.24
22:15:17|50128.24
22:15:18|50128.24
22:15:19|50128.24
22:15:20|50128.24
22:15:21|50128.24
22:15:22|50128.24
22:15:23|50128.24
22:15:24|50128.24
22:15:25|50128.24
22:15:26|50128.24
22:15:27|50128.24
22:15:28|50128.24
22:15:29|50128.24
22:15:30|50128.24
22:15:31|50128.24
22:15:33|50128.24
22:15:35|50128.24
22:15:36|50128.24
22:15:36|50128.24
22:15:37|50104.35
22:15:39|50104.35
22:15:40|50104.35
22:15:40|50104.35
22:15:42|50104.35
22:15:42|50104.35
22:15:44|50104.35
22:15:44|50104.35
22:15:45|50117.68
22:15:46|50117.67
22:15:48|50117.67
22:15:49|50117.67
22:15:50|50117.67
22:15:51|50117.67
22:15:52|50117.67
22:15:53|50117.67
22:15:54|50117.67
22:15:55|50117.67
22:15:56|50117.67
22:15:57|50117.67
22:15:58|50117.67
22:15:59|50117.67
22:16:00|50117.67
22:16:01|50117.67
22:16:02|50117.67
22:16:03|50117.67
22:16:04|50117.67
22:16:05|50117.67
22:16:06|50117.67
22:16:08|50117.67
22:16:09|50117.67
22:16:09|50100.
22:16:10|50100.
22:16:12|50100.
22:16:12|50100.
22:16:13|50100.
22:16:15|50100.
22:16:15|50100.
22:16:16|50100.
22:16:17|50100.
22:16:18|50100.
22:16:19|50100.
22:16:20|50100.
22:16:22|50100.
22:16:23|50100.
22:16:23|50100.
22:16:25|50086.26
22:16:25|50083.72
22:16:27|50083.72
22:16:27|50083.72
22:16:28|50083.72
22:16:29|50083.72
22:16:31|50083.72
22:16:32|50077.25
22:16:32|50077.25
22:16:34|50076.32
22:16:36|50076.32
22:16:36|50076.32
22:16:38|50076.32
22:16:39|50076.32
22:16:40|50076.32
22:16:41|50076.32
22:16:42|50076.32
22:16:42|50076.32
22:16:43|50076.32
22:16:45|50076.32
22:16:46|50076.32
22:16:47|50076.32
22:16:48|50076.32
22:16:49|50076.32
22:16:50|50076.32
22:16:51|50083.99
22:16:52|50083.99
22:16:53|50083.99
22:16:53|50083.99
22:16:55|50083.99
22:16:56|50083.99
22:16:57|50083.99
22:16:57|50083.99
22:16:58|50083.99
22:17:00|50083.99
22:17:01|50083.99
22:17:02|50083.99
22:17:02|50083.99
22:17:04|50083.99
22:17:05|50083.99
22:17:05|50083.99
22:17:06|50089.
22:17:08|50089.
22:17:09|50089.
22:17:09|50079.54
22:17:10|50079.52
22:17:12|50079.52
22:17:13|50079.52
22:17:14|50079.52
22:17:15|50066.
22:17:16|50058.
22:17:17|50019.31
22:17:18|50012.18
22:17:19|50017.34
22:17:20|50017.35
22:17:21|50032.35
22:17:22|50029.61
22:17:23|50024.61
22:17:24|50024.61
22:17:25|50024.61
22:17:26|50024.61
22:17:27|50037.36
22:17:28|50037.36
22:17:29|50037.36
22:17:30|50037.36
22:17:31|50039.6
22:17:32|50039.6
22:17:33|50039.61
22:17:34|50039.61
22:17:36|50039.61
22:17:37|50039.61
22:17:38|50062.35
22:17:38|50062.35
22:17:40|50059.61
22:17:41|50059.61
22:17:42|50059.61
22:17:44|50059.61
22:17:45|50059.61
22:17:46|50059.61
22:17:47|50059.61
22:17:48|50059.61
22:17:48|50059.61
22:17:49|50059.61
22:17:51|50059.61
22:17:52|50068.81
22:17:53|50068.81
22:17:54|50059.6
22:17:55|50059.6
22:17:56|50059.6
22:17:57|50059.6
22:17:57|50039.6
22:17:59|50037.49
22:18:00|50037.49
22:18:01|50052.34
22:18:02|50052.34
22:18:03|50052.34
22:18:04|50052.36
22:18:05|50052.36
22:18:06|50056.66
22:18:07|50067.36
22:18:08|50067.36
22:18:09|50067.36
22:18:10|50067.36
22:18:11|50059.6
22:18:12|50059.6
22:18:13|50054.6
22:18:14|50049.6
22:18:15|50049.6
22:18:16|50049.6
22:18:17|50049.6
22:18:18|50049.6
22:18:19|50049.6
22:18:20|50049.61
22:18:22|50049.61
22:18:23|50064.6
22:18:23|50059.6
22:18:25|50066.76
22:18:25|50066.76
22:18:27|50066.76
22:18:27|50066.76
22:18:29|50066.76
22:18:29|50066.76
22:18:30|50068.23
22:18:31|50068.23
22:18:33|50068.23
22:18:34|50068.23
22:18:34|50068.23
22:18:36|50044.61
22:18:37|50044.61
22:18:38|50044.61
22:18:39|50044.61
22:18:40|50044.61
22:18:41|50044.61
22:18:42|50044.61
22:18:43|50044.61
22:18:44|50044.61
22:18:45|50019.62
22:18:46|50029.6
22:18:47|50029.6
22:18:48|50029.61
22:18:49|50029.61
22:18:50|50034.6
22:18:51|50034.6
22:18:52|50034.6
22:18:53|50034.6
22:18:54|50034.6
22:18:55|50034.6
22:18:56|50034.6
22:18:57|50034.6
22:18:58|50034.6
22:18:59|50034.6
22:19:00|50034.6
22:19:01|50034.6
22:19:02|50034.6
22:19:03|50034.6
22:19:04|50034.6
22:19:05|50029.62
22:19:06|50029.62
22:19:08|50029.62
22:19:08|50029.62
22:19:09|50047.36
22:19:11|50047.36
22:19:11|50047.36
22:19:13|50047.36
22:19:14|50047.36
22:19:14|50047.36
22:19:15|50047.36
22:19:16|50047.36
22:19:17|50047.36
22:19:19|50047.36
22:19:20|50047.36
22:19:20|50047.36
22:19:22|50047.36
22:19:22|50047.36
22:19:24|50047.36
22:19:25|50062.36
22:19:26|50062.36
22:19:26|50062.36
22:19:28|50062.36
22:19:28|50062.36
22:19:29|50062.36
22:19:30|50062.36
22:19:31|50066.31
22:19:33|50066.31
22:19:34|50066.31
22:19:34|50066.31
22:19:36|50066.31
22:19:38|50066.31
22:19:39|50059.6
22:19:40|50059.6
22:19:41|50059.6
22:19:41|50059.6
22:19:43|50059.6
22:19:44|50059.6
22:19:45|50059.6
22:19:46|50054.61
22:19:47|50054.61
22:19:48|50054.61
22:19:49|50054.61
22:19:49|50054.61
22:19:50|50054.61
22:19:52|50054.61
22:19:53|50054.61
22:19:55|50062.36
22:19:55|50062.36
22:19:57|50062.36
22:19:57|50062.36
22:19:59|50062.36
22:19:59|50062.36
22:20:01|50062.36
22:20:02|50062.36
22:20:03|50062.36
22:20:04|50062.37
22:20:04|50044.6
22:20:05|50034.6
22:20:06|50034.6
22:20:07|50024.6
22:20:09|50024.6
22:20:10|50024.6
22:20:10|50024.6
22:20:11|50024.6
22:20:12|50024.6
22:20:13|50025.49
22:20:15|50025.49
22:20:15|50025.49
22:20:17|50025.49
22:20:18|50033.52
22:20:18|50052.36
22:20:19|50052.36
22:20:20|50052.36
22:20:21|50052.36
22:20:22|50052.36
22:20:23|50052.36
22:20:24|50052.36
22:20:25|50052.36
22:20:26|50052.36
22:20:27|50052.36
22:20:29|50052.36
22:20:30|50052.36
22:20:30|50052.36
22:20:33|50052.36
22:20:34|50052.36
22:20:35|50052.36
22:20:35|50052.36
22:20:37|50052.36
22:20:39|50052.36
22:20:40|50052.36
22:20:41|50052.36
22:20:41|50052.36
22:20:44|50052.36
22:20:45|50052.36
22:20:46|50052.36
22:20:46|50052.36
22:20:47|50052.36
22:20:48|50052.36
22:20:49|50052.36
22:20:50|50052.36
22:20:51|50052.36
22:20:52|50052.36
22:20:53|50052.36
22:20:54|50052.36
22:20:55|50056.93
22:20:56|50056.93
22:20:58|50056.93
22:20:59|50056.93
22:21:00|50056.93
22:21:01|50056.93
22:21:02|50062.36
22:21:03|50062.36
22:21:04|50062.38
22:21:06|50062.38
22:21:07|50062.38
22:21:09|50062.38
22:21:09|50062.38
22:21:11|50062.38
22:21:11|50062.38
22:21:12|50062.38
22:21:13|50062.38
22:21:15|50062.38
22:21:16|50062.38
22:21:17|50062.38
22:21:18|50062.38
22:21:18|50062.38
22:21:19|50062.38
22:21:21|50062.38
22:21:21|50062.38
22:21:22|50062.38
22:21:24|50062.38
22:21:25|50062.38
22:21:26|50062.38
22:21:28|50062.38
22:21:29|50062.38
22:21:29|50062.38
22:21:31|50062.38
22:21:32|50062.38
22:21:33|50062.38
22:21:35|50062.38
22:21:36|50062.38
22:21:38|50065.58
22:21:39|50065.58
22:21:41|50065.58
22:21:42|50065.58
22:21:43|50065.58
22:21:44|50065.58
22:21:45|50065.58
22:21:46|50065.58
22:21:47|50065.58
22:21:48|50065.58
22:21:49|50083.72
22:21:51|50083.72
22:21:52|50083.72
22:21:54|50083.72
22:21:55|50083.72
22:21:55|50083.72
22:21:57|50083.72
22:21:57|50083.72
22:21:58|50083.72
22:22:00|50083.72
22:22:01|50088.4
22:22:01|50088.4
22:22:02|50088.4
22:22:04|50088.4
22:22:04|50094.67
22:22:05|50094.67
22:22:06|50094.67
22:22:08|50094.67
22:22:09|50094.67
22:22:10|50094.67
22:22:11|50097.64
22:22:12|50097.64
22:22:13|50097.64
22:22:14|50097.64
22:22:15|50097.64
22:22:16|50097.64
22:22:17|50097.64
22:22:18|50106.1
22:22:19|50106.1
22:22:20|50106.1
22:22:22|50106.1
22:22:23|50106.1
22:22:24|50106.1
22:22:25|50106.1
22:22:26|50106.1
22:22:26|50106.1
22:22:28|50106.1
22:22:29|50106.1
22:22:30|50106.1
22:22:31|50106.1
22:22:32|50106.1
22:22:32|50106.1
22:22:34|50106.1
22:22:34|50106.1
22:22:36|50106.1
22:22:37|50106.1
22:22:38|50106.72
22:22:38|50106.72
22:22:40|50106.72
22:22:42|50106.72
22:22:43|50106.72
22:22:43|50106.72
22:22:44|50106.72
22:22:46|50106.72
22:22:46|50106.72
22:22:47|50106.72
22:22:48|50106.72
22:22:50|50111.99
22:22:51|50118.09
22:22:52|50118.1
22:22:53|50122.85
22:22:55|50122.85
22:22:56|50122.85
22:22:57|50124.95
22:22:58|50124.95
22:22:59|50124.95
22:23:00|50124.95
22:23:01|50124.95
22:23:02|50124.95
22:23:03|50122.57
22:23:04|50122.57
22:23:05|50122.57
22:23:06|50122.57
22:23:07|50122.57
22:23:08|50122.57
22:23:09|50115.12
22:23:10|50112.12
22:23:11|50112.12
22:23:12|50112.12
22:23:13|50112.12
22:23:14|50112.12
22:23:15|50112.12
22:23:16|50112.12
22:23:17|50112.12
22:23:18|50112.12
22:23:19|50112.12
22:23:20|50112.12
22:23:21|50112.12
22:23:22|50112.12
22:23:23|50112.12
22:23:24|50112.12
22:23:25|50112.12
22:23:26|50112.12
22:23:27|50112.12
22:23:28|50112.12
22:23:29|50124.94
22:23:30|50124.94
22:23:31|50124.94
22:23:32|50124.94
22:23:33|50124.94
22:23:34|50124.94
22:23:35|50125.
22:23:36|50125.
22:23:37|50125.
22:23:39|50125.
22:23:40|50125.
22:23:42|50125.
22:23:43|50125.
22:23:43|50125.
22:23:45|50125.
22:23:46|50125.
22:23:47|50125.
22:23:48|50125.
22:23:49|50125.
22:23:50|50125.
22:23:51|50125.
22:23:52|50125.
22:23:53|50125.
22:23:54|50125.
22:23:55|50125.
22:23:56|50125.
22:23:58|50125.
22:23:58|50125.
22:24:00|50125.
22:24:01|50125.
22:24:01|50125.
22:24:02|50125.
22:24:03|50125.
22:24:04|50125.
22:24:05|50125.
22:24:07|50125.
22:24:07|50125.
22:24:09|50125.
22:24:10|50125.
22:24:11|50125.
22:24:12|50125.
22:24:14|50125.
22:24:14|50125.
22:24:15|50125.
22:24:16|50125.
22:24:17|50125.
22:24:19|50125.
22:24:20|50125.
22:24:21|50125.
22:24:21|50125.
22:24:22|50125.
22:24:23|50125.
22:24:25|50125.
22:24:26|50125.
22:24:27|50125.
22:24:28|50125.
22:24:28|50125.
22:24:29|50125.
22:24:30|50125.
22:24:32|50125.
22:24:33|50125.
22:24:33|50125.
22:24:35|50125.
22:24:36|50125.08
22:24:37|50125.08
22:24:38|50125.08
22:24:38|50125.08
22:24:40|50125.08
22:24:40|50125.08
22:24:42|50125.08
22:24:43|50125.08
22:24:44|50125.08
22:24:45|50125.08
22:24:47|50125.08
22:24:48|50125.08
22:24:49|50125.08
22:24:50|50125.08
22:24:51|50125.08
22:24:52|50125.08
22:24:53|50125.08
22:24:54|50125.08
22:24:55|50127.24
22:24:56|50127.24
22:24:57|50127.24
22:24:58|50131.44
22:25:00|50131.99
22:25:01|50138.4
22:25:01|50138.4
22:25:02|50138.4
22:25:03|50138.4
22:25:05|50142.02
22:25:06|50142.02
22:25:07|50142.02
22:25:08|50142.02
22:25:10|50142.03
22:25:11|50142.03
22:25:11|50142.03
22:25:13|50142.03
22:25:14|50142.03
22:25:15|50147.05
22:25:15|50147.05
22:25:17|50150.73
22:25:17|50151.52
22:25:19|50151.52
22:25:20|50151.52
22:25:22|50151.52
22:25:23|50151.52
22:25:24|50151.52
22:25:25|50151.52
22:25:26|50151.52
22:25:27|50151.52
22:25:28|50151.52
22:25:29|50151.52
22:25:30|50151.52
22:25:31|50151.52
22:25:32|50151.52
22:25:34|50151.52
22:25:35|50153.07
22:25:36|50153.07
22:25:37|50153.07
22:25:39|50153.07
22:25:40|50153.07
22:25:40|50153.07
22:25:43|50153.07
22:25:43|50153.07
22:25:45|50153.07
22:25:45|50153.07
22:25:46|50153.07
22:25:47|50153.07
22:25:48|50153.07
22:25:49|50144.61
22:25:51|50144.61
22:25:51|50144.61
22:25:53|50144.61
22:25:54|50144.61
22:25:55|50144.61
22:25:56|50144.61
22:25:57|50144.61
22:25:58|50144.61
22:25:59|50144.61
22:26:00|50144.61
22:26:02|50144.61
22:26:03|50144.61
22:26:03|50144.61
22:26:05|50144.61
22:26:06|50144.61
22:26:06|50144.61
22:26:07|50144.61
22:26:08|50144.61
22:26:10|50144.61
22:26:10|50144.61
22:26:11|50144.61
22:26:12|50144.61
22:26:14|50144.61
22:26:15|50144.61
22:26:16|50144.61
22:26:17|50144.61
22:26:18|50144.61
22:26:18|50144.61
22:26:20|50158.03
22:26:20|50158.03
22:26:21|50158.03
22:26:23|50159.88
22:26:24|50159.88
22:26:24|50163.17
22:26:26|50163.17
22:26:27|50163.17
22:26:28|50166.66
22:26:28|50166.66
22:26:29|50166.66
22:26:31|50166.66
22:26:32|50166.66
22:26:33|50166.85
22:26:34|50164.59
22:26:35|50155.32
22:26:36|50155.32
22:26:37|50155.32
22:26:39|50155.32
22:26:40|50155.32
22:26:42|50155.32
22:26:43|50155.32
22:26:44|50155.32
22:26:45|50155.32
22:26:46|50155.32
22:26:47|50155.32
22:26:48|50155.32
22:26:49|50155.32
22:26:50|50155.32
22:26:51|50151.03
22:26:52|50151.03
22:26:53|50151.03
22:26:54|50151.03
22:26:56|50151.03
22:26:56|50151.03
22:26:58|50151.03
22:26:59|50151.03
22:27:00|50151.03
22:27:01|50151.03
22:27:02|50151.03
22:27:03|50157.35
22:27:03|50157.35
22:27:04|50157.35
22:27:06|50157.35
22:27:07|50157.35
22:27:08|50157.35
22:27:09|50157.35
22:27:10|50157.35
22:27:11|50157.35
22:27:12|50157.35
22:27:13|50157.35
22:27:14|50157.35
22:27:15|50157.35
22:27:17|50157.35
22:27:17|50157.35
22:27:18|50157.35
22:27:20|50157.35
22:27:20|50157.35
22:27:21|50157.35
22:27:22|50157.35
22:27:23|50157.35
22:27:25|50157.35
22:27:25|50157.35
22:27:26|50157.35
22:27:28|50157.35
22:27:29|50157.35
22:27:30|50157.35
22:27:31|50157.35
22:27:32|50157.35
22:27:32|50157.35
22:27:34|50137.15
22:27:36|50137.15
22:27:37|50137.15
22:27:38|50137.15
22:27:39|50137.15
22:27:40|50137.15
22:27:41|50137.15
22:27:42|50137.15
22:27:43|50137.15
22:27:44|50137.15
22:27:45|50137.15
22:27:46|50137.15
22:27:48|50137.15
22:27:49|50135.32
22:27:50|50135.32
22:27:51|50135.32
22:27:52|50135.32
22:27:53|50135.32
22:27:54|50135.32
22:27:55|50135.32
22:27:57|50135.32
22:27:57|50135.32
22:27:58|50135.32
22:27:59|50135.32
22:28:00|50135.32
22:28:02|50135.32
22:28:03|50135.32
22:28:04|50135.32
22:28:04|50135.32
22:28:05|50135.32
22:28:07|50135.32
22:28:07|50135.32
22:28:09|50135.32
22:28:10|50135.32
22:28:11|50135.32
22:28:12|50135.32
22:28:13|50135.32
22:28:13|50135.32
22:28:14|50135.32
22:28:16|50135.32
22:28:17|50127.36
22:28:18|50127.36
22:28:19|50119.47
22:28:20|50119.47
22:28:20|50119.47
22:28:22|50119.47
22:28:23|50119.47
22:28:23|50119.47
22:28:24|50119.47
22:28:25|50112.52
22:28:26|50112.52
22:28:28|50112.52
22:28:29|50112.52
22:28:29|50103.49
22:28:31|50103.48
22:28:31|50103.48
22:28:33|50103.48
22:28:34|50103.48
22:28:34|50103.48
22:28:35|50103.48
22:28:37|50103.48
22:28:39|50103.48
22:28:40|50103.48
22:28:41|50103.48
22:28:42|50103.48
22:28:43|50103.48
22:28:44|50103.48
22:28:45|50103.48
22:28:46|50103.48
22:28:47|50103.48
22:28:48|50103.48
22:28:49|50103.48
22:28:50|50101.67
22:28:51|50101.67
22:28:52|50101.67
22:28:53|50101.67
22:28:54|50101.67
22:28:55|50101.67
22:28:56|50101.67
22:28:57|50101.67
22:28:58|50101.67
22:28:59|50101.67
22:29:00|50101.67
22:29:01|50101.67
22:29:02|50101.67
22:29:03|50101.67
22:29:05|50100.
22:29:05|50100.
22:29:07|50100.
22:29:08|50106.34
22:29:09|50106.34
22:29:10|50106.34
22:29:11|50106.34
22:29:11|50127.34
22:29:13|50127.34
22:29:14|50127.34
22:29:15|50127.34
22:29:15|50127.34
22:29:17|50127.34
22:29:18|50127.34
22:29:19|50127.34
22:29:20|50127.34
22:29:21|50127.34
22:29:22|50127.34
22:29:23|50127.34
22:29:24|50127.34
22:29:25|50127.34
22:29:26|50127.34
22:29:27|50127.34
22:29:28|50123.67
22:29:29|50123.67
22:29:30|50123.67
22:29:31|50123.67
22:29:32|50123.67
22:29:33|50123.68
22:29:34|50123.68
22:29:35|50123.68
22:29:37|50123.68
22:29:37|50123.68
22:29:39|50123.68
22:29:41|50123.68
22:29:42|50123.68
22:29:42|50123.68
22:29:44|50123.68
22:29:44|50123.68
22:29:45|50123.68
22:29:46|50123.68
22:29:48|50136.31
22:29:48|50136.31
22:29:50|50136.31
22:29:51|50134.33
22:29:52|50134.33
22:29:53|50134.33
22:29:54|50134.33
22:29:55|50134.33
22:29:56|50134.33
22:29:57|50134.33
22:29:59|50134.33
22:30:00|50134.33
22:30:01|50134.33
22:30:02|50134.33
22:30:03|50134.33
22:30:03|50134.33
22:30:04|50123.58
22:30:05|50123.58
22:30:07|50123.58
22:30:08|50123.58
22:30:09|50120.92
22:30:11|50127.36
22:30:12|50127.36
22:30:13|50138.89
22:30:13|50138.89
22:30:14|50138.89
22:30:15|50138.89
22:30:17|50138.89
22:30:17|50138.89
22:30:18|50138.89
22:30:19|50138.89
22:30:20|50138.89
22:30:21|50138.89
22:30:23|50138.89
22:30:24|50138.89
22:30:25|50138.89
22:30:26|50138.89
22:30:27|50138.89
22:30:28|50138.89
22:30:28|50138.89
22:30:29|50138.89
22:30:30|50138.89
22:30:32|50142.36
22:30:32|50142.36
22:30:34|50142.36
22:30:34|50142.36
22:30:36|50142.36
22:30:37|50142.36
22:30:38|50142.36
22:30:39|50142.36
22:30:40|50142.36
22:30:42|50147.36
22:30:43|50152.36
22:30:44|50155.22
22:30:45|50155.22
22:30:46|50155.22
22:30:47|50155.22
22:30:48|50155.22
22:30:49|50158.03
22:30:50|50166.86
22:30:51|50166.86
22:30:52|50166.86
22:30:53|50166.86
22:30:54|50166.86
22:30:55|50166.86
22:30:56|50166.86
22:30:57|50166.86
22:30:58|50166.86
22:31:00|50166.86
22:31:01|50174.2
22:31:02|50174.2
22:31:03|50174.2
22:31:04|50174.2
22:31:05|50174.2
22:31:07|50174.2
22:31:07|50174.2
22:31:08|50174.2
22:31:09|50174.2
22:31:10|50174.2
22:31:12|50174.2
22:31:12|50175.
22:31:14|50176.33
22:31:15|50176.33
22:31:15|50176.33
22:31:17|50184.36
22:31:18|50184.36
22:31:19|50190.99
22:31:19|50191.7
22:31:21|50191.7
22:31:22|50191.7
22:31:23|50191.7
22:31:23|50195.52
22:31:25|50195.52
22:31:26|50195.52
22:31:27|50200.
22:31:27|50200.
22:31:28|50200.
22:31:30|50202.11
22:31:30|50202.11
22:31:32|50202.35
22:31:33|50204.77
22:31:33|50210.
22:31:35|50210.
22:31:36|50210.
22:31:37|50210.
22:31:38|50210.
22:31:39|50210.
22:31:41|50210.
22:31:42|50210.
22:31:43|50210.
22:31:44|50216.55
22:31:46|50216.55
22:31:47|50216.55
22:31:47|50216.55
22:31:49|50216.55
22:31:50|50216.55
22:31:51|50216.55
22:31:51|50216.57
22:31:52|50216.57
22:31:54|50216.57
22:31:55|50216.57
22:31:56|50216.57
22:31:57|50216.57
22:31:57|50216.57
22:31:58|50216.57
22:32:00|50218.75
22:32:01|50218.75
22:32:02|50218.75
22:32:03|50218.75
22:32:04|50218.75
22:32:05|50218.75
22:32:06|50218.76
22:32:07|50218.76
22:32:08|50218.76
22:32:09|50218.76
22:32:10|50218.76
22:32:11|50218.76
22:32:12|50216.57
22:32:13|50209.6
22:32:14|50209.6
22:32:15|50209.6
22:32:16|50209.6
22:32:17|50209.6
22:32:18|50209.6
22:32:19|50209.6
22:32:20|50209.6
22:32:21|50209.6
22:32:22|50209.6
22:32:23|50209.6
22:32:24|50209.6
22:32:25|50209.6
22:32:26|50209.6
22:32:27|50209.6
22:32:29|50209.6
22:32:29|50209.6
22:32:31|50209.6
22:32:31|50209.6
22:32:32|50209.6
22:32:33|50209.6
22:32:34|50209.6
22:32:35|50207.66
22:32:36|50207.66
22:32:38|50207.66
22:32:38|50207.66
22:32:41|50207.66
22:32:42|50207.66
22:32:43|50207.66
22:32:45|50207.66
22:32:46|50207.66
22:32:46|50207.66
22:32:48|50207.66
22:32:49|50207.66
22:32:49|50212.35
22:32:50|50212.35
22:32:52|50212.35
22:32:53|50212.35
22:32:54|50212.35
22:32:54|50212.35
22:32:56|50212.35
22:32:57|50212.35
22:32:58|50209.74
22:32:59|50209.74
22:33:00|50198.
22:33:00|50193.
22:33:02|50190.
22:33:02|50190.
22:33:03|50190.
22:33:04|50190.
22:33:05|50190.
22:33:07|50190.
22:33:07|50190.
22:33:08|50190.
22:33:10|50190.
22:33:10|50190.
22:33:12|50175.
22:33:13|50169.99
22:33:14|50169.99
22:33:15|50169.99
22:33:16|50155.22
22:33:16|50155.22
22:33:18|50155.22
22:33:19|50155.22
22:33:20|50155.22
22:33:20|50155.22
22:33:22|50155.22
22:33:23|50155.22
22:33:23|50155.22
22:33:25|50155.22
22:33:26|50155.22
22:33:26|50155.22
22:33:27|50155.22
22:33:28|50155.22
22:33:30|50155.22
22:33:31|50155.22
22:33:31|50155.22
22:33:33|50155.22
22:33:34|50155.22
22:33:35|50155.22
22:33:35|50155.22
22:33:37|50138.4
22:33:37|50138.4
22:33:39|50133.55
22:33:40|50133.55
22:33:41|50133.55
22:33:43|50119.47
22:33:44|50119.47
22:33:44|50113.22
22:33:46|50113.22
22:33:47|50113.22
22:33:48|50113.22
22:33:49|50113.22
22:33:50|50113.22
22:33:51|50115.42
22:33:52|50115.42
22:33:53|50115.42
22:33:54|50115.42
22:33:55|50115.42
22:33:56|50115.42
22:33:57|50115.42
22:33:58|50115.42
22:33:59|50115.42
22:34:00|50115.42
22:34:01|50115.42
22:34:02|50115.42
22:34:03|50097.64
22:34:04|50095.29
22:34:05|50095.29
22:34:07|50091.54
22:34:08|50081.33
22:34:09|50081.33
22:34:09|50081.33
22:34:10|50081.33
22:34:12|50080.
22:34:13|50080.
22:34:13|50080.
22:34:15|50080.
22:34:16|50080.
22:34:17|50080.
22:34:18|50080.
22:34:19|50080.
22:34:20|50080.
22:34:20|50080.
22:34:21|50080.
22:34:22|50080.
22:34:23|50083.62
22:34:25|50083.62
22:34:26|50096.37
22:34:27|50096.37
22:34:27|50096.37
22:34:29|50097.36
22:34:30|50097.36
22:34:31|50102.36
22:34:32|50102.36
22:34:32|50102.36
22:34:33|50102.36
22:34:35|50102.36
22:34:36|50102.36
22:34:37|50102.36
22:34:38|50119.47
22:34:39|50119.47
22:34:41|50119.47
22:34:42|50119.47
22:34:44|50130.45
22:34:45|50130.45
22:34:46|50130.45
22:34:46|50130.45
22:34:48|50130.45
22:34:48|50130.45
22:34:50|50130.45
22:34:52|50130.45
22:34:53|50133.82
22:34:54|50133.82
22:34:55|50133.82
22:34:56|50133.82
22:34:57|50133.82
22:34:57|50133.82
22:34:58|50133.82
22:34:59|50133.82
22:35:01|50133.82
22:35:01|50133.82
22:35:02|50133.82
22:35:03|50133.82
22:35:05|50133.82
22:35:05|50133.82
22:35:07|50133.82
22:35:09|50133.82
22:35:09|50133.82
22:35:10|50133.82
22:35:12|50133.82
22:35:12|50133.82
22:35:14|50133.82
22:35:14|50133.82
22:35:16|50133.82
22:35:17|50133.82
22:35:17|50133.82
22:35:19|50133.82
22:35:20|50133.82
22:35:21|50133.82
22:35:22|50133.82
22:35:22|50118.07
22:35:24|50118.07
22:35:26|50118.07
22:35:26|50118.07
22:35:27|50118.07
22:35:29|50118.07
22:35:29|50118.07
22:35:30|50118.07
22:35:31|50118.07
22:35:33|50118.07
22:35:34|50118.07
22:35:35|50118.07
22:35:35|50118.07
22:35:36|50118.07
22:35:38|50134.23
22:35:38|50134.23
22:35:40|50134.23
22:35:42|50134.23
22:35:42|50134.23
22:35:44|50134.23
22:35:45|50138.4
22:35:45|50138.4
22:35:47|50138.4
22:35:48|50138.4
22:35:49|50138.4
22:35:50|50138.4
22:35:51|50138.4
22:35:52|50138.4
22:35:53|50138.4
22:35:54|50138.4
22:35:55|50138.4
22:35:57|50138.4
22:35:58|50138.4
22:35:59|50138.4
22:36:00|50138.4
22:36:01|50138.42
22:36:02|50138.42
22:36:03|50138.42
22:36:04|50138.42
22:36:06|50138.42
22:36:08|50153.65
22:36:08|50153.65
22:36:10|50153.65
22:36:11|50153.65
22:36:12|50153.65
22:36:13|50153.65
22:36:13|50153.65
22:36:14|50153.65
22:36:16|50153.65
22:36:16|50153.65
22:36:18|50153.65
22:36:19|50153.65
22:36:19|50153.65
22:36:21|50153.65
22:36:22|50153.65
22:36:23|50153.65
22:36:24|50153.65
22:36:25|50153.65
22:36:26|50153.65
22:36:27|50153.65
22:36:28|50153.65
22:36:29|50153.65
22:36:30|50153.65
22:36:32|50153.65
22:36:33|50153.65
22:36:34|50155.22
22:36:34|50155.23
22:36:36|50155.23
22:36:37|50155.23
22:36:39|50155.23
22:36:39|50155.23
22:36:40|50155.23
22:36:42|50155.23
22:36:43|50155.23
22:36:44|50155.23
22:36:44|50155.23
22:36:46|50155.23
22:36:47|50155.23
22:36:47|50155.23
22:36:48|50155.23
22:36:50|50155.23
22:36:51|50155.23
22:36:52|50155.23
22:36:53|50155.23
22:36:54|50158.03
22:36:55|50158.03
22:36:56|50158.03
22:36:57|50158.03
22:36:58|50158.03
22:36:59|50158.03
22:37:00|50158.03
22:37:01|50160.67
22:37:02|50160.67
22:37:04|50160.67
22:37:04|50160.67
22:37:06|50160.67
22:37:07|50160.67
22:37:07|50160.67
22:37:09|50160.67
22:37:09|50160.67
22:37:11|50160.67
22:37:12|50160.67
22:37:14|50160.67
22:37:15|50160.67
22:37:15|50169.24
22:37:17|50169.24
22:37:17|50169.24
22:37:19|50169.24
22:37:19|50169.24
22:37:20|50175.
22:37:21|50175.
22:37:23|50175.
22:37:23|50176.33
22:37:25|50176.33
22:37:25|50176.33
22:37:27|50176.33
22:37:29|50176.33
22:37:29|50182.14
22:37:31|50182.14
22:37:32|50182.14
22:37:33|50182.14
22:37:34|50182.14
22:37:34|50182.14
22:37:36|50182.14
22:37:37|50184.36
22:37:38|50184.36
22:37:38|50184.36
22:37:39|50184.36
22:37:41|50188.21
22:37:42|50188.21
22:37:43|50188.42
22:37:44|50188.42
22:37:46|50188.42
22:37:46|50188.42
22:37:48|50188.42
22:37:49|50188.42
22:37:49|50188.42
22:37:50|50188.42
22:37:52|50188.42
22:37:53|50188.42
22:37:53|50190.
22:37:54|50190.
22:37:55|50190.
22:37:57|50190.
22:37:57|50190.
22:37:58|50190.
22:38:00|50190.
22:38:00|50190.
22:38:02|50190.
22:38:03|50190.
22:38:03|50190.
22:38:05|50200.
22:38:06|50200.
22:38:07|50200.
22:38:08|50200.
22:38:08|50200.
22:38:10|50200.
22:38:10|50200.
22:38:12|50200.
22:38:12|50200.
22:38:13|50200.
22:38:15|50200.
22:38:16|50200.
22:38:16|50200.
22:38:17|50200.
22:38:18|50200.
22:38:19|50200.
22:38:21|50200.
22:38:21|50200.
22:38:23|50200.
22:38:24|50200.
22:38:25|50200.
22:38:26|50200.
22:38:27|50200.
22:38:29|50200.
22:38:30|50200.
22:38:30|50200.
22:38:32|50200.
22:38:33|50200.
22:38:34|50200.
22:38:35|50200.
22:38:36|50200.
22:38:37|50200.
22:38:38|50200.
22:38:39|50200.
22:38:40|50200.
22:38:41|50200.
22:38:42|50194.6
22:38:44|50179.6
22:38:45|50174.6
22:38:46|50174.6
22:38:46|50169.66
22:38:48|50169.66
22:38:49|50169.66
22:38:50|50164.6
22:38:51|50164.6
22:38:51|50164.6
22:38:53|50164.6
22:38:54|50164.6
22:38:54|50164.6
22:38:56|50164.6
22:38:57|50164.6
22:38:58|50164.6
22:38:59|50164.6
22:38:59|50164.6
22:39:00|50164.6
22:39:03|50164.6
22:39:04|50164.6
22:39:04|50164.6
22:39:06|50164.6
22:39:06|50164.6
22:39:07|50164.6
22:39:09|50164.6
22:39:09|50164.6
22:39:10|50164.6
22:39:12|50164.6
22:39:13|50164.6
22:39:13|50164.6
22:39:14|50164.6
22:39:15|50164.6
22:39:16|50164.6
22:39:17|50164.6
22:39:18|50164.6
22:39:19|50164.6
22:39:20|50164.6
22:39:21|50164.6
22:39:22|50164.6
22:39:23|50164.6
22:39:24|50164.6
22:39:25|50164.6
22:39:26|50164.58
22:39:28|50164.58
22:39:29|50164.58
22:39:30|50164.58
22:39:31|50155.22
22:39:32|50155.22
22:39:33|50155.22
22:39:34|50155.22
22:39:36|50155.22
22:39:36|50155.22
22:39:37|50155.22
22:39:39|50144.65
22:39:39|50144.65
22:39:41|50144.65
22:39:41|50144.65
22:39:44|50144.65
22:39:45|50144.65
22:39:46|50144.65
22:39:47|50144.65
22:39:47|50144.65
22:39:48|50144.65
22:39:50|50144.65
22:39:51|50144.65
22:39:51|50144.65
22:39:52|50144.65
22:39:54|50144.65
22:39:54|50144.65
22:39:56|50144.65
22:39:56|50144.65
22:39:58|50144.65
22:39:59|50144.65
22:39:59|50144.65
22:40:01|50144.65
22:40:02|50144.65
22:40:02|50144.65
22:40:03|50144.65
22:40:05|50144.65
22:40:05|50144.65
22:40:06|50144.65
22:40:07|50144.65
22:40:09|50144.65
22:40:09|50144.65
22:40:11|50144.65
22:40:11|50144.65
22:40:13|50144.65
22:40:14|50144.65
22:40:14|50144.65
22:40:16|50144.65
22:40:17|50144.65
22:40:18|50144.65
22:40:18|50144.65
22:40:20|50144.65
22:40:21|50144.65
22:40:22|50144.65
22:40:23|50144.65
22:40:24|50144.65
22:40:25|50144.65
22:40:25|50144.65
22:40:27|50144.65
22:40:27|50144.65
22:40:29|50144.65
22:40:30|50144.65
22:40:31|50144.65
22:40:33|50144.64
22:40:34|50144.64
22:40:35|50144.64
22:40:37|50144.64
22:40:38|50144.64
22:40:39|50144.63
22:40:39|50144.63
22:40:40|50144.63
22:40:42|50144.63
22:40:42|50144.63
22:40:44|50144.63
22:40:46|50144.63
22:40:47|50144.63
22:40:48|50144.63
22:40:48|50144.63
22:40:49|50144.63
22:40:51|50144.63
22:40:51|50144.63
22:40:52|50144.63
22:40:53|50144.63
22:40:54|50144.63
22:40:55|50144.63
22:40:57|50144.63
22:40:57|50144.63
22:40:58|50144.63
22:40:59|50144.63
22:41:00|50144.63
22:41:01|50144.63
22:41:02|50144.63
22:41:04|50144.63
22:41:05|50144.63
22:41:06|50144.63
22:41:06|50144.63
22:41:08|50144.63
22:41:08|50144.63
22:41:09|50144.63
22:41:10|50144.63
22:41:11|50144.63
22:41:12|50144.63
22:41:14|50144.63
22:41:15|50144.63
22:41:16|50144.63
22:41:17|50144.63
22:41:18|50144.63
22:41:19|50144.63
22:41:19|50144.63
22:41:20|50144.63
22:41:21|50144.63
22:41:22|50144.63
22:41:23|50144.63
22:41:25|50144.63
22:41:26|50144.63
22:41:27|50144.63
22:41:28|50144.63
22:41:29|50144.63
22:41:30|50144.63
22:41:31|50144.63
22:41:32|50144.63
22:41:34|50144.63
22:41:35|50144.63
22:41:36|50144.63
22:41:37|50144.63
22:41:38|50144.63
22:41:39|50144.63
22:41:40|50144.63
22:41:41|50144.63
22:41:42|50144.63
22:41:44|50144.63
22:41:45|50144.63
22:41:46|50144.63
22:41:47|50144.63
22:41:48|50144.63
22:41:49|50144.63
22:41:50|50144.63
22:41:50|50144.63
22:41:52|50144.63
22:41:53|50144.63
22:41:54|50144.63
22:41:55|50144.63
22:41:56|50144.63
22:41:57|50144.63
22:41:58|50144.63
22:41:59|50144.63
22:42:00|50144.63
22:42:01|50144.63
22:42:02|50144.63
22:42:03|50144.63
22:42:04|50144.63
22:42:05|50144.63
22:42:06|50144.63
22:42:07|50144.63
22:42:08|50144.63
22:42:09|50144.63
22:42:10|50144.63
22:42:11|50144.63
22:42:12|50144.63
22:42:13|50144.63
22:42:15|50144.63
22:42:15|50144.63
22:42:17|50144.63
22:42:17|50144.63
22:42:18|50144.63
22:42:19|50144.63
22:42:21|50144.63
22:42:21|50144.63
22:42:23|50144.63
22:42:24|50144.63
22:42:24|50144.63
22:42:26|50144.63
22:42:26|50144.63
22:42:28|50144.63
22:42:28|50144.63
22:42:29|50144.63
22:42:30|50144.63
22:42:32|50144.63
22:42:33|50144.63
22:42:35|50144.63
22:42:36|50144.63
22:42:38|50144.63
22:42:39|50144.63
22:42:40|50144.63
22:42:41|50144.63
22:42:42|50144.63
22:42:43|50144.63
22:42:44|50144.63
22:42:44|50144.63
22:42:46|50144.63
22:42:47|50144.63
22:42:48|50144.63
22:42:48|50144.63
22:42:50|50144.63
22:42:51|50144.63
22:42:52|50144.63
22:42:53|50144.63
22:42:54|50144.63
22:42:55|50144.63
22:42:56|50144.63
22:42:57|50144.63
22:42:58|50144.63
22:42:59|50144.63
22:43:01|50144.63
22:43:01|50144.63
22:43:03|50144.63
22:43:03|50144.63
22:43:04|50144.63
22:43:06|50144.63
22:43:06|50144.63
22:43:08|50144.63
22:43:09|50144.63
22:43:10|50144.63
22:43:10|50144.63
22:43:12|50144.63
22:43:13|50144.63
22:43:14|50144.63
22:43:15|50144.63
22:43:16|50144.63
22:43:17|50144.63
22:43:18|50144.63
22:43:19|50144.63
22:43:20|50144.63
22:43:21|50144.63
22:43:22|50144.63
22:43:23|50144.63
22:43:24|50144.63
22:43:25|50144.63
22:43:26|50144.63
22:43:27|50144.63
22:43:28|50144.63
22:43:29|50144.63
22:43:31|50144.63
22:43:31|50144.63
22:43:33|50144.63
22:43:35|50144.63
22:43:36|50144.63
22:43:36|50151.
22:43:39|50151.
22:43:40|50162.36
22:43:41|50162.36
22:43:42|50162.36
22:43:43|50162.36
22:43:44|50162.36
22:43:45|50162.36
22:43:46|50162.36
22:43:46|50162.36
22:43:48|50162.36
22:43:48|50162.36
22:43:50|50167.36
22:43:50|50167.36
22:43:51|50172.36
22:43:52|50172.36
22:43:54|50172.36
22:43:54|50172.36
22:43:56|50172.36
22:43:57|50172.36
22:43:58|50172.36
22:43:59|50172.36
22:44:00|50172.36
22:44:00|50172.36
22:44:02|50172.36
22:44:03|50181.67
22:44:04|50182.36
22:44:04|50182.36
22:44:06|50182.36
22:44:08|50182.36
22:44:08|50182.36
22:44:10|50182.36
22:44:10|50182.36
22:44:11|50182.36
22:44:12|50182.36
22:44:14|50182.36
22:44:14|50182.36
22:44:15|50182.36
22:44:16|50182.36
22:44:18|50182.36
22:44:19|50182.36
22:44:19|50182.36
22:44:20|50182.36
22:44:21|50182.36
22:44:23|50182.36
22:44:24|50182.36
22:44:25|50182.36
22:44:25|50182.36
22:44:27|50182.36
22:44:28|50182.36
22:44:29|50182.36
22:44:29|50182.36
22:44:30|50182.36
22:44:31|50182.36
22:44:32|50182.36
22:44:34|50182.36
22:44:36|50182.36
22:44:37|50182.36
22:44:38|50182.36
22:44:40|50182.36
22:44:40|50182.36
22:44:42|50182.36
22:44:42|50182.36
22:44:44|50182.36
22:44:45|50182.36
22:44:46|50182.36
22:44:46|50182.36
22:44:48|50182.36
22:44:49|50182.36
22:44:50|50182.36
22:44:51|50182.36
22:44:52|50182.36
22:44:53|50182.36
22:44:54|50182.36
22:44:55|50182.36
22:44:56|50182.36
22:44:57|50182.36
22:44:58|50182.36
22:45:00|50182.36
22:45:01|50182.36
22:45:01|50182.36
22:45:02|50182.36
22:45:03|50182.36
22:45:05|50182.36
22:45:05|50182.36
22:45:07|50182.38
22:45:07|50182.38
22:45:09|50188.65
22:45:10|50188.65
22:45:11|50188.65
22:45:12|50188.65
22:45:13|50188.65
22:45:14|50188.65
22:45:15|50188.65
22:45:16|50188.65
22:45:17|50188.65
22:45:18|50188.65
22:45:18|50188.65
22:45:19|50188.65
22:45:20|50188.65
22:45:21|50188.65
22:45:23|50188.65
22:45:24|50188.65
22:45:24|50188.65
22:45:26|50188.65
22:45:27|50188.65
22:45:28|50188.65
22:45:29|50188.65
22:45:30|50188.65
22:45:30|50188.65
22:45:33|50188.65
22:45:33|50188.65
22:45:35|50188.65
22:45:35|50188.65
22:45:37|50188.65
22:45:38|50188.65
22:45:39|50188.65
22:45:41|50188.65
22:45:42|50188.65
22:45:43|50188.65
22:45:44|50188.65
22:45:45|50188.65
22:45:46|50188.65
22:45:47|50188.65
22:45:48|50188.65
22:45:49|50188.65
22:45:50|50188.65
22:45:51|50188.65
22:45:52|50188.65
22:45:53|50188.65
22:45:54|50188.65
22:45:55|50188.65
22:45:56|50188.65
22:45:57|50188.65
22:45:58|50188.65
22:45:59|50188.65
22:46:00|50188.65
22:46:01|50188.65
22:46:02|50188.65
22:46:04|50188.65
22:46:04|50188.65
22:46:05|50188.65
22:46:07|50190.97
22:46:08|50190.97
22:46:09|50190.97
22:46:09|50190.97
22:46:10|50190.97
22:46:11|50190.97
22:46:12|50190.97
22:46:13|50190.97
22:46:14|50190.97
22:46:16|50190.97
22:46:17|50190.97
22:46:17|50190.97
22:46:19|50190.97
22:46:19|50190.97
22:46:20|50190.97
22:46:22|50190.97
22:46:23|50190.97
22:46:23|50190.97
22:46:25|50190.97
22:46:25|50190.97
22:46:26|50190.97
22:46:27|50190.97
22:46:29|50190.97
22:46:29|50190.97
22:46:30|50190.97
22:46:32|50190.97
22:46:33|50190.97
22:46:33|50190.97
22:46:34|50190.97
22:46:36|50190.97
22:46:37|50190.97
22:46:39|50190.97
22:46:39|50190.97
22:46:41|50190.97
22:46:42|50190.97
22:46:43|50190.97
22:46:44|50190.97
22:46:45|50190.97
22:46:46|50190.97
22:46:47|50190.97
22:46:48|50190.97
22:46:49|50190.97
22:46:50|50190.97
22:46:50|50190.97
22:46:52|50190.97
22:46:53|50190.97
22:46:54|50190.97
22:46:55|50190.97
22:46:56|50190.97
22:46:57|50190.97
22:46:58|50190.97
22:46:59|50190.97
22:47:00|50190.97
22:47:01|50190.97
22:47:02|50190.97
22:47:03|50190.97
22:47:04|50190.97
22:47:05|50190.97
22:47:06|50190.97
22:47:07|50190.97
22:47:09|50190.97
22:47:09|50190.97
22:47:11|50190.97
22:47:11|50190.97
22:47:13|50190.97
22:47:14|50190.97
22:47:15|50190.97
22:47:16|50190.97
22:47:16|50190.97
22:47:17|50190.97
22:47:18|50190.97
22:47:20|50190.97
22:47:21|50190.97
22:47:21|50190.97
22:47:23|50190.97
22:47:23|50190.97
22:47:24|50190.97
22:47:25|50190.97
22:47:26|50190.97
22:47:27|50190.97
22:47:28|50190.97
22:47:30|50190.97
22:47:31|50190.97
22:47:31|50190.97
22:47:32|50190.97
22:47:34|50190.97
22:47:35|50190.97
22:47:36|50190.97
22:47:37|50190.97
22:47:39|50190.97
22:47:40|50190.97
22:47:41|50190.97
22:47:42|50190.97
22:47:43|50190.97
22:47:44|50190.97
22:47:45|50190.97
22:47:46|50190.97
22:47:47|50190.97
22:47:48|50190.97
22:47:49|50190.97
22:47:50|50190.97
22:47:51|50190.97
22:47:52|50190.97
22:47:53|50190.97
22:47:55|50190.97
22:47:56|50190.97
22:47:56|50190.97
22:47:58|50184.58
22:47:58|50184.58
22:48:00|50184.58
22:48:00|50184.58
22:48:01|50184.58
22:48:03|50184.58
22:48:04|50184.58
22:48:04|50184.58
22:48:06|50184.58
22:48:07|50180.
22:48:08|50180.
22:48:09|50180.
22:48:09|50164.6
22:48:10|50164.6
22:48:11|50164.6
22:48:12|50164.6
22:48:14|50164.6
22:48:15|50164.6
22:48:16|50164.6
22:48:16|50164.6
22:48:18|50164.6
22:48:18|50164.6
22:48:20|50164.6
22:48:20|50164.58
22:48:21|50164.58
22:48:23|50164.58
22:48:24|50164.58
22:48:25|50164.58
22:48:26|50164.58
22:48:26|50157.09
22:48:27|50157.09
22:48:28|50157.09
22:48:29|50157.09
22:48:30|50157.09
22:48:32|50157.09
22:48:34|50157.09
22:48:34|50157.09
22:48:35|50157.09
22:48:36|50160.93
22:48:38|50160.93
22:48:38|50160.93
22:48:41|50160.93
22:48:42|50160.93
22:48:43|50160.93
22:48:44|50160.93
22:48:45|50160.93
22:48:46|50160.93
22:48:46|50160.93
22:48:48|50160.93
22:48:49|50160.93
22:48:49|50160.93
22:48:50|50160.93
22:48:51|50160.93
22:48:52|50160.93
22:48:53|50160.93
22:48:55|50160.93
22:48:55|50160.93
22:48:56|50160.93
22:48:57|50160.93
22:48:59|50160.93
22:49:00|50160.93
22:49:00|50160.93
22:49:01|50160.93
22:49:03|50160.93
22:49:03|50160.93
22:49:04|50160.93
22:49:05|50160.93
22:49:06|50160.93
22:49:07|50160.93
22:49:09|50160.93
22:49:09|50160.93
22:49:11|50160.93
22:49:12|50160.93
22:49:13|50160.93
22:49:14|50160.93
22:49:15|50160.93
22:49:16|50160.93
22:49:17|50160.93
22:49:18|50160.93
22:49:19|50160.93
22:49:20|50160.93
22:49:21|50160.93
22:49:22|50160.93
22:49:23|50160.93
22:49:24|50160.93
22:49:25|50160.93
22:49:26|50160.93
22:49:27|50160.93
22:49:28|50160.93
22:49:29|50160.93
22:49:30|50160.93
22:49:31|50160.93
22:49:32|50160.93
22:49:33|50160.93
22:49:34|50160.93
22:49:35|50160.93
22:49:36|50160.93
22:49:37|50160.93
22:49:38|50160.93
22:49:39|50160.93
22:49:40|50160.93
22:49:41|50160.93
22:49:43|50160.93
22:49:44|50160.93
22:49:45|50160.93
22:49:46|50160.93
22:49:46|50160.93
22:49:48|50160.93
22:49:49|50160.97
22:49:50|50160.97
22:49:52|50160.97
22:49:53|50160.97
22:49:54|50160.97
22:49:55|50160.97
22:49:56|50160.97
22:49:57|50160.97
22:49:58|50160.97
22:50:00|50160.97
22:50:00|50160.97
22:50:02|50155.22
22:50:03|50160.97
22:50:03|50160.97
22:50:05|50160.97
22:50:06|50160.97
22:50:06|50160.97
22:50:08|50160.97
22:50:08|50160.97
22:50:09|50160.97
22:50:11|50160.97
22:50:11|50160.97
22:50:13|50160.97
22:50:14|50160.97
22:50:15|50160.96
22:50:16|50155.22
22:50:17|50155.22
22:50:18|50155.22
22:50:19|50155.22
22:50:20|50155.22
22:50:21|50155.22
22:50:22|50155.22
22:50:23|50155.22
22:50:25|50155.22
22:50:25|50155.22
22:50:26|50155.22
22:50:27|50155.22
22:50:28|50155.22
22:50:30|50155.22
22:50:31|50155.22
22:50:31|50155.22
22:50:33|50155.22
22:50:34|50155.22
22:50:36|50155.22
22:50:36|50155.22
22:50:37|50155.22
22:50:38|50155.22
22:50:39|50155.22
22:50:41|50155.22
22:50:42|50155.22
22:50:43|50155.22
22:50:44|50155.22
22:50:45|50155.22
22:50:45|50155.22
22:50:47|50155.22
22:50:48|50155.22
22:50:49|50155.22
22:50:50|50155.22
22:50:51|50150.
22:50:52|50150.
22:50:53|50150.
22:50:54|50150.
22:50:55|50150.
22:50:56|50150.
22:50:57|50150.
22:50:58|50150.
22:51:00|50150.
22:51:00|50150.
22:51:02|50150.
22:51:02|50148.54
22:51:03|50148.54
22:51:04|50148.54
22:51:06|50148.54
22:51:07|50148.54
22:51:08|50148.54
22:51:08|50148.54
22:51:09|50148.54
22:51:11|50148.54
22:51:12|50148.54
22:51:13|50148.54
22:51:14|50148.54
22:51:15|50148.54
22:51:16|50148.54
22:51:16|50148.54
22:51:18|50148.54
22:51:19|50148.54
22:51:19|50148.54
22:51:21|50148.54
22:51:21|50148.54
22:51:23|50148.54
22:51:24|50148.54
22:51:25|50148.54
22:51:26|50138.4
22:51:26|50138.4
22:51:28|50138.4
22:51:28|50138.4
22:51:30|50138.4
22:51:31|50138.4
22:51:32|50138.4
22:51:33|50138.4
22:51:34|50138.4
22:51:35|50138.4
22:51:36|50138.4
22:51:37|50138.4
22:51:38|50138.4
22:51:39|50138.4
22:51:40|50138.4
22:51:42|50134.23
22:51:44|50134.23
22:51:45|50134.23
22:51:46|50134.23
22:51:48|50132.33
22:51:49|50132.33
22:51:49|50132.33
22:51:50|50132.33
22:51:52|50132.33
22:51:52|50132.33
22:51:54|50132.33
22:51:54|50132.33
22:51:56|50132.33
22:51:57|50132.33
22:51:57|50132.33
22:51:59|50132.33
22:51:59|50132.33
22:52:00|50132.33
22:52:02|50132.33
22:52:03|50132.33
22:52:04|50132.33
22:52:05|50132.33
22:52:06|50132.33
22:52:07|50132.33
22:52:07|50132.33
22:52:09|50132.33
22:52:10|50132.33
22:52:11|50132.33
22:52:12|50132.33
22:52:14|50132.33
22:52:15|50132.33
22:52:16|50132.33
22:52:17|50132.33
22:52:18|50132.33
22:52:19|50132.33
22:52:20|50132.33
22:52:20|50132.33
22:52:22|50132.33
22:52:22|50132.33
22:52:24|50132.33
22:52:24|50132.33
22:52:26|50132.33
22:52:27|50132.33
22:52:28|50132.33
22:52:29|50123.77
22:52:30|50123.77
22:52:30|50123.77
22:52:31|50123.77
22:52:33|50123.77
22:52:33|50123.77
22:52:35|50123.77
22:52:36|50123.77
22:52:36|50123.78
22:52:38|50123.78
22:52:38|50123.78
22:52:40|50123.78
22:52:41|50123.78
22:52:43|50123.78
22:52:44|50123.78
22:52:45|50123.78
22:52:46|50123.78
22:52:47|50123.78
22:52:48|50123.78
22:52:49|50123.78
22:52:50|50123.78
22:52:51|50123.78
22:52:52|50123.78
22:52:53|50124.71
22:52:54|50124.71
22:52:55|50124.71
22:52:57|50124.71
22:52:59|50124.71
22:53:00|50124.71
22:53:01|50123.79
22:53:02|50123.79
22:53:03|50123.79
22:53:03|50123.79
22:53:04|50123.79
22:53:05|50123.79
22:53:06|50123.79
22:53:07|50123.79
22:53:08|50123.79
22:53:09|50123.79
22:53:10|50123.79
22:53:12|50123.79
22:53:13|50123.79
22:53:14|50123.79
22:53:15|50123.79
22:53:16|50123.79
22:53:18|50123.79
22:53:19|50123.79
22:53:20|50123.79
22:53:20|50123.79
22:53:22|50123.79
22:53:23|50123.79
22:53:23|50123.79
22:53:25|50123.79
22:53:25|50123.79
22:53:27|50123.79
22:53:28|50123.79
22:53:28|50123.79
22:53:29|50123.79
22:53:31|50123.79
22:53:32|50123.79
22:53:33|50132.36
22:53:34|50132.36
22:53:35|50137.36
22:53:35|50155.67
22:53:37|50155.67
22:53:37|50155.67
22:53:39|50155.67
22:53:40|50155.67
22:53:41|50155.67
22:53:42|50155.67
22:53:44|50155.67
22:53:45|50155.67
22:53:47|50155.67
22:53:47|50155.67
22:53:49|50155.67
22:53:50|50155.67
22:53:51|50155.67
22:53:52|50155.67
22:53:53|50155.67
22:53:54|50155.67
22:53:55|50155.67
22:53:56|50155.67
22:53:57|50155.67
22:53:58|50155.67
22:53:59|50155.67
22:54:00|50155.67
22:54:02|50155.67
22:54:03|50155.67
22:54:03|50155.67
22:54:05|50155.67
22:54:05|50155.67
22:54:07|50155.67
22:54:07|50155.67
22:54:08|50155.67
22:54:09|50155.67
22:54:10|50155.67
22:54:12|50155.67
22:54:13|50155.67
22:54:13|50155.67
22:54:14|50155.67
22:54:15|50155.67
22:54:16|50155.67
22:54:18|50155.67
22:54:18|50155.67
22:54:19|50155.67
22:54:20|50155.67
22:54:22|50155.67
22:54:23|50155.67
22:54:24|50155.67
22:54:25|50155.67
22:54:25|50155.67
22:54:27|50155.67
22:54:28|50155.67
22:54:28|50155.67
22:54:29|50155.67
22:54:30|50155.67
22:54:32|50155.67
22:54:32|50155.67
22:54:33|50155.67
22:54:34|50155.67
22:54:36|50155.67
22:54:36|50155.67
22:54:38|50155.67
22:54:39|50155.67
22:54:39|50155.67
22:54:41|50155.67
22:54:42|50155.67
22:54:42|50155.67
22:54:44|50155.67
22:54:45|50155.67
22:54:46|50155.67
22:54:47|50155.67
22:54:49|50155.67
22:54:49|50155.67
22:54:50|50155.67
22:54:52|50155.67
22:54:52|50155.67
22:54:54|50155.67
22:54:55|50155.67
22:54:57|50155.67
22:54:57|50155.67
22:54:58|50155.67
22:54:59|50155.67
22:55:01|50155.67
22:55:01|50155.67
22:55:02|50155.67
22:55:04|50155.67
22:55:05|50155.67
22:55:05|50155.67
22:55:06|50155.67
22:55:07|50155.67
22:55:08|50155.67
22:55:10|50155.67
22:55:10|50155.67
22:55:11|50155.67
22:55:12|50155.67
22:55:13|50155.67
22:55:14|50155.67
22:55:15|50155.67
22:55:17|50155.67
22:55:17|50155.67
22:55:19|50155.67
22:55:20|50155.67
22:55:21|50155.67
22:55:22|50155.67
22:55:23|50155.67
22:55:24|50155.67
22:55:25|50155.67
22:55:26|50155.67
22:55:27|50155.67
22:55:28|50155.67
22:55:29|50155.67
22:55:30|50155.67
22:55:31|50155.67
22:55:32|50155.67
22:55:34|50155.67
22:55:34|50155.67
22:55:35|50155.67
22:55:36|50155.67
22:55:37|50155.67
22:55:38|50155.67
22:55:40|50155.67
22:55:40|50155.67
22:55:41|50155.67
22:55:42|50155.67
22:55:43|50155.67
22:55:45|50155.67
22:55:46|50155.67
22:55:46|50155.67
22:55:47|50155.67
22:55:50|50155.67
22:55:51|50155.67
22:55:52|50155.67
22:55:53|50155.67
22:55:54|50155.67
22:55:55|50155.67
22:55:56|50155.67
22:55:57|50155.67
22:55:58|50155.67
22:55:59|50155.67
22:56:00|50155.67
22:56:01|50155.67
22:56:02|50155.67
22:56:03|50155.67
22:56:04|50155.67
22:56:05|50155.67
22:56:07|50155.67
22:56:08|50155.67
22:56:09|50155.67
22:56:10|50155.67
22:56:12|50155.67
22:56:12|50155.67
22:56:14|50155.67
22:56:14|50155.67
22:56:15|50155.67
22:56:16|50155.67
22:56:18|50155.67
22:56:18|50155.67
22:56:19|50155.67
22:56:21|50155.67
22:56:22|50155.67
22:56:23|50155.67
22:56:24|50155.67
22:56:24|50155.67
22:56:26|50155.67
22:56:27|50169.64
22:56:27|50169.64
22:56:28|50169.64
22:56:29|50169.64
22:56:30|50169.64
22:56:31|50169.64
22:56:33|50169.64
22:56:33|50169.64
22:56:35|50169.64
22:56:35|50169.64
22:56:37|50169.64
22:56:38|50169.64
22:56:39|50169.64
22:56:40|50169.64
22:56:40|50184.36
22:56:41|50184.36
22:56:42|50184.36
22:56:44|50184.36
22:56:44|50184.36
22:56:45|50184.36
22:56:46|50184.36
22:56:48|50184.36
22:56:48|50184.36
22:56:49|50184.36
22:56:51|50184.36
22:56:52|50184.36
22:56:52|50184.36
22:56:53|50184.36
22:56:54|50184.36
22:56:56|50184.36
22:56:57|50184.36
22:56:58|50184.36
22:56:59|50184.36
22:57:00|50184.36
22:57:00|50184.36
22:57:02|50199.36
22:57:03|50199.36
22:57:04|50199.36
22:57:05|50199.36
22:57:06|50199.36
22:57:07|50199.36
22:57:08|50199.36
22:57:09|50199.36
22:57:10|50199.36
22:57:11|50199.36
22:57:12|50199.36
22:57:13|50199.36
22:57:14|50199.36
22:57:15|50199.36
22:57:16|50199.36
22:57:17|50199.36
22:57:18|50199.36
22:57:19|50199.36
22:57:20|50199.36
22:57:21|50199.36
22:57:22|50199.36
22:57:24|50199.36
22:57:25|50199.36
22:57:26|50199.36
22:57:26|50199.36
22:57:27|50199.36
22:57:28|50199.36
22:57:30|50199.36
22:57:30|50199.36
22:57:31|50199.36
22:57:33|50199.36
22:57:33|50199.36
22:57:34|50200.
22:57:36|50200.
22:57:36|50200.
22:57:37|50200.
22:57:39|50200.
22:57:40|50222.28
22:57:41|50222.28
22:57:41|50221.05
22:57:42|50221.05
22:57:44|50221.05
22:57:44|50221.05
22:57:46|50221.05
22:57:47|50221.05
22:57:48|50221.05
22:57:49|50221.05
22:57:51|50221.05
22:57:52|50221.05
22:57:53|50221.05
22:57:54|50221.05
22:57:55|50221.05
22:57:56|50221.05
22:57:57|50221.05
22:57:58|50221.05
22:57:59|50223.2
22:57:59|50223.2
22:58:01|50223.2
22:58:02|50223.2
22:58:03|50223.2
22:58:04|50223.2
22:58:06|50223.2
22:58:07|50223.2
22:58:08|50223.2
22:58:09|50223.2
22:58:10|50223.2
22:58:11|50223.2
22:58:11|50223.2
22:58:13|50223.2
22:58:14|50223.2
22:58:15|50223.2
22:58:16|50223.6
22:58:17|50223.6
22:58:18|50223.6
22:58:18|50223.6
22:58:19|50223.6
22:58:21|50223.6
22:58:22|50223.6
22:58:23|50223.6
22:58:24|50223.6
22:58:25|50212.08
22:58:25|50200.6
22:58:27|50200.6
22:58:28|50200.6
22:58:29|50200.6
22:58:30|50200.6
22:58:31|50200.6
22:58:32|50200.6
22:58:33|50200.6
22:58:34|50200.6
22:58:35|50200.6
22:58:36|50200.6
22:58:37|50200.6
22:58:38|50200.6
22:58:39|50200.
22:58:40|50200.
22:58:41|50200.
22:58:42|50200.
22:58:43|50200.
22:58:44|50185.21
22:58:45|50185.21
22:58:46|50185.21
22:58:47|50185.21
22:58:48|50185.21
22:58:50|50185.21
22:58:51|50185.21
22:58:52|50185.21
22:58:53|50185.21
22:58:54|50185.21
22:58:56|50185.21
22:58:57|50185.21
22:58:57|50185.21
22:58:58|50185.21
22:59:00|50185.21
22:59:00|50185.21
22:59:01|50185.21
22:59:03|50185.21
22:59:04|50185.21
22:59:05|50185.21
22:59:05|50185.21
22:59:07|50185.21
22:59:08|50185.21
22:59:08|50185.21
22:59:10|50185.21
22:59:11|50185.21
22:59:11|50185.21
22:59:13|50185.21
22:59:14|50185.21
22:59:14|50185.21
22:59:16|50185.21
22:59:17|50185.21
22:59:18|50185.21
22:59:19|50185.21
22:59:20|50185.21
22:59:21|50185.21
22:59:23|50185.21
22:59:23|50185.21
22:59:25|50185.21
22:59:26|50185.21
22:59:27|50185.21
22:59:27|50197.35
22:59:28|50197.35
22:59:30|50197.35
22:59:30|50197.35
22:59:31|50197.35
22:59:32|50197.35
22:59:33|50197.35
22:59:34|50197.35
22:59:35|50197.35
22:59:37|50197.35
22:59:37|50197.35
22:59:39|50197.35
22:59:40|50197.35
22:59:41|50197.35
22:59:41|50197.35
22:59:43|50197.35
22:59:44|50197.35
22:59:44|50197.35
22:59:46|50197.35
22:59:47|50197.35
22:59:48|50197.35
22:59:49|50174.6
22:59:51|50174.6
22:59:52|50174.6
22:59:53|50174.6
22:59:54|50174.6
22:59:55|50174.6
22:59:57|50174.6
22:59:57|50174.6
22:59:59|50174.6
23:00:00|50174.6
23:00:01|50181.35
23:00:03|50164.9
23:00:05|50187.35
23:00:05|50187.35
23:00:07|50187.35
23:00:08|50187.35
23:00:09|50187.35
23:00:10|50179.6
23:00:12|50179.6
23:00:13|50178.34
23:00:13|50178.34
23:00:14|50178.34
23:00:15|50178.34
23:00:16|50178.34
23:00:18|50178.34
23:00:19|50178.34
23:00:20|50178.34
23:00:21|50178.34
23:00:22|50178.34
23:00:23|50178.34
23:00:24|50178.34
23:00:25|50178.34
23:00:26|50178.34
23:00:27|50178.34
23:00:27|50178.34
23:00:29|50178.34
23:00:30|50178.34
23:00:31|50178.34
23:00:32|50178.34
23:00:33|50168.4
23:00:34|50168.4
23:00:35|50168.4
23:00:36|50168.4
23:00:37|50150.63
23:00:39|50150.63
23:00:39|50150.63
23:00:40|50150.63
23:00:41|50150.63
23:00:42|50150.63
23:00:43|50150.63
23:00:44|50150.63
23:00:46|50150.63
23:00:46|50150.63
23:00:47|50150.63
23:00:48|50150.63
23:00:49|50150.63
23:00:51|50150.63
23:00:52|50150.63
23:00:53|50150.63
23:00:54|50150.63
23:00:55|50150.
23:00:56|50144.66
23:00:57|50144.66
23:00:59|50134.23
23:01:00|50122.
23:01:01|50122.
23:01:02|50122.01
23:01:03|50122.01
23:01:03|50122.01
23:01:06|50111.8
23:01:07|50111.8
23:01:07|50111.8
23:01:09|50111.8
23:01:10|50111.8
23:01:11|50111.8
23:01:12|50111.8
23:01:12|50111.8
23:01:14|50111.8
23:01:15|50111.8
23:01:16|50111.8
23:01:17|50111.8
23:01:18|50111.8
23:01:19|50111.8
23:01:20|50111.8
23:01:21|50111.8
23:01:22|50111.8
23:01:23|50111.8
23:01:24|50111.8
23:01:25|50111.8
23:01:26|50111.8
23:01:27|50111.8
23:01:28|50111.8
23:01:29|50111.8
23:01:30|50111.8
23:01:31|50111.8
23:01:32|50111.8
23:01:33|50111.8
23:01:34|50139.6
23:01:35|50139.6
23:01:36|50139.6
23:01:37|50139.6
23:01:38|50139.6
23:01:39|50139.6
23:01:41|50139.6
23:01:41|50139.6
23:01:42|50139.6
23:01:44|50139.6
23:01:44|50139.6
23:01:45|50139.6
23:01:46|50139.6
23:01:48|50139.6
23:01:48|50139.6
23:01:50|50139.6
23:01:51|50139.6
23:01:53|50139.6
23:01:54|50139.6
23:01:56|50139.6
23:01:57|50139.6
23:01:58|50139.6
23:01:58|50139.6
23:02:00|50139.6
23:02:01|50139.6
23:02:02|50139.6
23:02:03|50129.6
23:02:04|50129.6
23:02:06|50129.6
23:02:07|50114.6
23:02:07|50114.6
23:02:08|50114.6
23:02:10|50111.76
23:02:11|50111.76
23:02:12|50111.76
23:02:13|50111.76
23:02:14|50111.76
23:02:15|50111.76
23:02:15|50111.76
23:02:17|50111.76
23:02:17|50111.76
23:02:19|50111.76
23:02:20|50111.76
23:02:21|50111.76
23:02:22|50111.76
23:02:22|50111.76
23:02:24|50111.76
23:02:24|50111.76
23:02:26|50111.76
23:02:27|50111.76
23:02:28|50111.76
23:02:29|50111.76
23:02:30|50111.76
23:02:31|50111.76
23:02:32|50111.76
23:02:33|50111.76
23:02:34|50111.76
23:02:35|50137.35
23:02:36|50137.35
23:02:37|50137.35
23:02:38|50137.35
23:02:39|50137.35
23:02:40|50137.35
23:02:41|50137.35
23:02:42|50137.35
23:02:43|50137.35
23:02:44|50137.35
23:02:45|50137.35
23:02:47|50137.35
23:02:47|50137.35
23:02:49|50137.35
23:02:49|50137.35
23:02:51|50137.35
23:02:51|50137.35
23:02:53|50137.35
23:02:54|50137.35
23:02:55|50137.35
23:02:56|50114.6
23:02:57|50114.6
23:02:58|50114.6
23:03:00|50114.6
23:03:01|50114.6
23:03:02|50114.6
23:03:03|50114.6
23:03:03|50114.6
23:03:04|50114.6
23:03:06|50114.6
23:03:07|50114.6
23:03:08|50114.6
23:03:09|50107.14
23:03:10|50100.
23:03:11|50100.
23:03:12|50100.
23:03:12|50100.
23:03:14|50100.
23:03:15|50100.
23:03:16|50100.
23:03:17|50100.
23:03:17|50100.
23:03:19|50092.6
23:03:20|50092.6
23:03:21|50092.6
23:03:22|50092.6
23:03:23|50092.6
23:03:24|50092.6
23:03:24|50092.6
23:03:26|50092.6
23:03:26|50092.6
23:03:28|50092.6
23:03:29|50092.6
23:03:29|50102.36
23:03:31|50102.36
23:03:32|50102.36
23:03:32|50102.36
23:03:33|50105.73
23:03:34|50091.55
23:03:36|50091.55
23:03:38|50104.6
23:03:39|50104.6
23:03:39|50104.6
23:03:40|50104.6
23:03:41|50104.6
23:03:42|50104.6
23:03:43|50104.6
23:03:44|50104.6
23:03:45|50104.6
23:03:46|50104.6
23:03:48|50091.65
23:03:48|50091.65
23:03:49|50091.65
23:03:50|50091.65
23:03:51|50091.65
23:03:53|50091.65
23:03:54|50091.65
23:03:56|50091.65
23:03:57|50091.65
23:03:58|50091.65
23:03:59|50091.65
23:04:00|50091.65
23:04:01|50091.65
23:04:02|50091.65
23:04:03|50091.65
23:04:04|50102.35
23:04:05|50102.35
23:04:06|50102.35
23:04:07|50102.35
23:04:08|50102.35
23:04:09|50102.35
23:04:09|50091.57
23:04:11|50091.57
23:04:12|50091.57
23:04:13|50091.57
23:04:13|50091.57
23:04:14|50091.56
23:04:16|50091.56
23:04:16|50091.56
23:04:18|50091.56
23:04:19|50086.75
23:04:20|50086.75
23:04:22|50086.75
23:04:23|50086.75
23:04:24|50081.33
23:04:24|50081.33
23:04:25|50081.33
23:04:27|50081.11
23:04:27|50081.11
23:04:29|50081.11
23:04:29|50081.11
23:04:30|50081.11
23:04:32|50081.11
23:04:32|50081.11
23:04:33|50081.11
23:04:34|50080.01
23:04:36|50080.01
23:04:37|50080.
23:04:38|50080.
23:04:39|50078.05
23:04:39|50078.05
23:04:41|50078.05
23:04:41|50077.25
23:04:43|50075.34
23:04:43|50075.34
23:04:45|50075.34
23:04:45|50073.61
23:04:46|50073.61
23:04:48|50073.61
23:04:49|50073.61
23:04:50|50073.61
23:04:52|50073.61
23:04:53|50073.61
23:04:55|50073.61
23:04:56|50064.6
23:04:57|50064.53
23:04:58|50064.53
23:04:59|50064.53
23:05:00|50064.53
23:05:01|50064.53
23:05:02|50064.53
23:05:03|50064.53
23:05:03|50064.53
23:05:05|50064.53
23:05:07|50064.53
23:05:08|50064.53
23:05:08|50064.53
23:05:10|50064.53
23:05:11|50064.53
23:05:12|50064.53
23:05:12|50064.53
23:05:13|50064.53
23:05:14|50064.53
23:05:15|50064.53
23:05:16|50064.53
23:05:18|50064.53
23:05:19|50057.01
23:05:19|50057.01
23:05:20|50057.01
23:05:21|50057.01
23:05:22|50057.01
23:05:24|50057.01
23:05:25|50057.01
23:05:26|50057.01
23:05:26|50057.01
23:05:28|50057.01
23:05:28|50057.01
23:05:29|50057.01
23:05:31|50057.01
23:05:32|50057.01
23:05:33|50057.01
23:05:34|50069.6
23:05:34|50069.6
23:05:35|50069.59
23:05:37|50069.59
23:05:38|50069.59
23:05:38|50069.59
23:05:39|50069.59
23:05:40|50069.59
23:05:42|50069.59
23:05:43|50069.59
23:05:43|50069.59
23:05:45|50069.59
23:05:45|50069.59
23:05:47|50069.59
23:05:47|50069.59
23:05:49|50069.59
23:05:50|50069.61
23:05:51|50069.61
23:05:52|50069.61
23:05:53|50069.61
23:05:54|50069.61
23:05:56|50069.61
23:05:57|50092.36
23:05:58|50096.65
23:05:58|50096.65
23:06:00|50096.65
23:06:01|50096.65
23:06:03|50096.65
23:06:04|50096.65
23:06:04|50096.65
23:06:06|50096.65
23:06:07|50111.98
23:06:08|50097.38
23:06:09|50097.38
23:06:09|50089.61
23:06:10|50089.61
23:06:12|50089.61
23:06:13|50089.61
23:06:14|50089.61
23:06:15|50089.61
23:06:15|50089.61
23:06:17|50089.61
23:06:17|50089.61
23:06:19|50089.61
23:06:20|50089.61
23:06:21|50089.61
23:06:22|50089.61
23:06:23|50102.35
23:06:23|50102.35
23:06:24|50102.35
23:06:26|50094.61
23:06:27|50094.61
23:06:27|50079.6
23:06:29|50074.6
23:06:29|50074.6
23:06:31|50069.6
23:06:32|50059.6
23:06:33|50059.6
23:06:34|50056.55
23:06:36|50056.55
23:06:36|50056.55
23:06:37|50056.55
23:06:38|50074.41
23:06:39|50074.41
23:06:40|50074.41
23:06:41|50074.41
23:06:43|50074.41
23:06:43|50074.41
23:06:45|50074.41
23:06:45|50074.41
23:06:46|50074.41
23:06:47|50074.41
23:06:49|50076.64
23:06:49|50076.64
23:06:50|50076.64
23:06:51|50076.64
23:06:53|50076.64
23:06:53|50076.64
23:06:54|50076.64
23:06:55|50076.64
23:06:57|50076.64
23:06:58|50076.64
23:06:59|50076.64
23:07:00|50076.64
23:07:01|50076.64
23:07:02|50076.64
23:07:03|50076.64
23:07:04|50076.64
23:07:05|50076.64
23:07:06|50076.64
23:07:07|50076.64
23:07:08|50076.64
23:07:09|50076.64
23:07:10|50076.64
23:07:11|50076.64
23:07:13|50076.64
23:07:13|50076.64
23:07:14|50076.64
23:07:16|50076.64
23:07:17|50076.64
23:07:18|50076.64
23:07:19|50076.64
23:07:20|50076.64
23:07:20|50076.64
23:07:21|50076.64
23:07:22|50076.64
23:07:24|50076.64
23:07:24|50076.64
23:07:26|50076.64
23:07:26|50076.64
23:07:27|50076.64
23:07:29|50076.64
23:07:30|50076.64
23:07:31|50076.64
23:07:32|50076.64
23:07:33|50076.64
23:07:33|50049.
23:07:34|50049.
23:07:35|50049.
23:07:37|50049.
23:07:37|50045.33
23:07:39|50045.33
23:07:40|50045.33
23:07:41|50045.33
23:07:42|50045.33
23:07:43|50062.33
23:07:44|50062.33
23:07:44|50046.82
23:07:46|50046.82
23:07:47|50057.36
23:07:48|50057.36
23:07:49|50057.36
23:07:50|50057.36
23:07:51|50057.36
23:07:51|50057.36
23:07:53|50057.36
23:07:54|50057.36
23:07:55|50057.36
23:07:56|50057.36
23:07:58|50057.35
23:07:59|50057.35
23:08:01|50057.35
23:08:02|50057.35
23:08:02|50057.35
23:08:04|50057.35
23:08:05|50057.35
23:08:06|50057.35
23:08:07|50057.35
23:08:08|50057.35
23:08:09|50057.35
23:08:10|50057.35
23:08:11|50057.35
23:08:12|50045.37
23:08:13|50037.52
23:08:15|50033.35
23:08:16|50033.35
23:08:17|50022.74
23:08:17|50022.74
23:08:19|50037.36
23:08:20|50041.65
23:08:21|50037.36
23:08:21|50037.36
23:08:22|50037.36
23:08:24|50037.36
23:08:25|50041.65
23:08:26|50041.65
23:08:27|50041.65
23:08:28|50041.65
23:08:29|50041.65
23:08:30|50041.65
23:08:31|50041.65
23:08:32|50041.65
23:08:33|50041.65
23:08:34|50041.65
23:08:35|50041.65
23:08:36|50041.65
23:08:37|50041.65
23:08:38|50041.65
23:08:39|50041.65
23:08:40|50041.65
23:08:41|50041.65
23:08:42|50041.65
23:08:43|50041.65
23:08:44|50041.65
23:08:45|50041.65
23:08:46|50041.65
23:08:47|50041.65
23:08:48|50041.65
23:08:49|50041.65
23:08:50|50041.65
23:08:51|50041.65
23:08:52|50041.65
23:08:53|50041.65
23:08:54|50041.66
23:08:55|50041.66
23:08:56|50041.66
23:08:57|50041.66
23:08:58|50041.66
23:08:59|50041.66
23:09:01|50041.66
23:09:03|50041.66
23:09:03|50041.66
23:09:04|50041.66
23:09:06|50041.66
23:09:07|50041.66
23:09:08|50041.66
23:09:09|50041.66
23:09:09|50041.66
23:09:10|50041.66
23:09:12|50041.66
23:09:12|50041.66
23:09:14|50041.66
23:09:14|50041.66
23:09:15|50041.66
23:09:16|50041.66
23:09:17|50041.66
23:09:19|50041.66
23:09:20|50049.35
23:09:21|50049.35
23:09:22|50049.35
23:09:23|50049.35
23:09:24|50049.35
23:09:25|50049.35
23:09:26|50049.35
23:09:27|50049.35
23:09:28|50049.35
23:09:29|50049.35
23:09:30|50049.35
23:09:31|50049.35
23:09:32|50049.35
23:09:33|50049.35
23:09:34|50049.35
23:09:35|50049.35
23:09:36|50049.35
23:09:37|50049.35
23:09:38|50049.35
23:09:39|50034.63
23:09:40|50034.63
23:09:41|50034.63
23:09:42|50034.63
23:09:44|50034.63
23:09:45|50034.63
23:09:46|50034.63
23:09:46|50034.63
23:09:47|50034.63
23:09:49|50034.63
23:09:50|50034.63
23:09:50|50034.63
23:09:51|50034.63
23:09:52|50034.63
23:09:54|50034.63
23:09:54|50020.03
23:09:56|50020.03
23:09:57|50020.03
23:09:58|50020.03
23:09:58|50020.03
23:09:59|50020.03
23:10:02|50020.03
23:10:03|50020.03
23:10:03|50020.03
23:10:04|50020.03
23:10:06|50020.03
23:10:07|50020.03
23:10:08|50020.03
23:10:09|50020.03
23:10:10|50020.03
23:10:11|50020.03
23:10:13|50020.03
23:10:14|50020.03
23:10:14|50020.03
23:10:16|50020.03
23:10:16|50020.03
23:10:17|50020.03
23:10:18|50020.03
23:10:20|50020.03
23:10:21|50020.03
23:10:22|50020.03
23:10:24|50020.03
23:10:25|50020.03
23:10:27|50047.36
23:10:29|50047.36
23:10:30|50047.36
23:10:31|50047.36
23:10:31|50047.36
23:10:32|50047.36
23:10:33|50047.36
23:10:35|50047.36
23:10:35|50047.36
23:10:36|50047.36
23:10:38|50047.36
23:10:38|50047.36
23:10:39|50047.36
23:10:41|50047.36
23:10:42|50047.36
23:10:43|50047.36
23:10:44|50047.36
23:10:45|50047.36
23:10:46|50047.36
23:10:48|50047.36
23:10:49|50047.36
23:10:49|50047.36
23:10:51|50047.36
23:10:52|50047.36
23:10:53|50047.36
23:10:55|50047.36
23:10:55|50047.36
23:10:56|50047.36
23:10:58|50047.36
23:10:58|50047.36
23:11:00|50047.36
23:11:00|50033.41
23:11:01|50055.48
23:11:02|50055.48
23:11:03|50055.48
23:11:05|50055.48
23:11:05|50055.48
23:11:06|50055.48
23:11:08|50055.48
23:11:09|50055.48
23:11:10|50055.48
23:11:11|50055.49
23:11:12|50055.49
23:11:13|50055.49
23:11:14|50055.49
23:11:15|50055.49
23:11:17|50055.49
23:11:18|50055.49
23:11:19|50055.49
23:11:20|50055.49
23:11:21|50072.17
23:11:22|50072.17
23:11:24|50072.17
23:11:25|50064.61
23:11:26|50064.61
23:11:27|50064.61
23:11:28|50064.61
23:11:29|50064.61
23:11:30|50064.61
23:11:31|50064.61
23:11:32|50059.61
23:11:34|50059.61
23:11:35|50059.61
23:11:35|50059.61
23:11:37|50059.61
23:11:37|50059.61
23:11:38|50075.07
23:11:40|50075.07
23:11:40|50075.07
23:11:41|50080.
23:11:42|50080.
23:11:44|50088.4
23:11:44|50088.4
23:11:45|50088.4
23:11:46|50088.4
23:11:48|50096.21
23:11:48|50096.21
23:11:50|50096.21
23:11:50|50096.21
23:11:51|50096.21
23:11:52|50089.61
23:11:54|50089.61
23:11:54|50089.61
23:11:56|50089.61
23:11:56|50089.61
23:11:57|50089.61
23:11:59|50089.61
23:12:00|50089.61
23:12:01|50097.32
23:12:02|50097.32
23:12:02|50097.32
23:12:04|50097.32
23:12:04|50097.32
23:12:06|50097.32
23:12:07|50097.32
23:12:08|50097.32
23:12:09|50097.32
23:12:09|50097.32
23:12:11|50097.32
23:12:12|50097.32
23:12:13|50097.32
23:12:14|50097.32
23:12:15|50097.32
23:12:17|50097.32
23:12:17|50097.32
23:12:18|50097.32
23:12:20|50097.32
23:12:21|50082.36
23:12:22|50082.36
23:12:23|50082.36
23:12:24|50091.98
23:12:25|50091.98
23:12:26|50079.61
23:12:27|50079.61
23:12:28|50079.61
23:12:29|50079.61
23:12:30|50079.61
23:12:31|50079.61
23:12:32|50079.61
23:12:33|50079.61
23:12:34|50079.61
23:12:35|50079.61
23:12:36|50079.61
23:12:37|50079.61
23:12:38|50079.61
23:12:39|50079.61
23:12:40|50079.61
23:12:41|50079.61
23:12:42|50079.61
23:12:43|50079.61
23:12:44|50079.61
23:12:45|50096.47
23:12:46|50096.47
23:12:47|50096.47
23:12:48|50096.47
23:12:49|50096.47
23:12:50|50096.47
23:12:51|50103.49
23:12:52|50103.49
23:12:53|50103.49
23:12:54|50106.21
23:12:55|50106.21
23:12:56|50106.21
23:12:57|50106.21
23:12:58|50106.21
23:12:59|50106.21
23:13:00|50106.21
23:13:01|50106.21
23:13:02|50106.21
23:13:03|50106.21
23:13:04|50099.6
23:13:05|50099.6
23:13:06|50099.6
23:13:08|50099.6
23:13:08|50099.6
23:13:09|50099.6
23:13:11|50084.61
23:13:12|50084.61
23:13:12|50084.61
23:13:14|50084.61
23:13:14|50084.61
23:13:15|50084.61
23:13:17|50084.61
23:13:18|50084.61
23:13:19|50084.61
23:13:19|50084.61
23:13:21|50084.61
23:13:21|50084.61
23:13:22|50084.62
23:13:23|50092.36
23:13:25|50092.36
23:13:26|50092.36
23:13:27|50092.36
23:13:28|50092.36
23:13:28|50092.36
23:13:29|50092.36
23:13:30|50092.36
23:13:32|50092.36
23:13:33|50092.36
23:13:33|50092.36
23:13:35|50092.36
23:13:35|50092.36
23:13:36|50092.36
23:13:38|50092.36
23:13:38|50092.36
23:13:40|50092.36
23:13:41|50092.36
23:13:42|50092.36
23:13:43|50092.36
23:13:43|50092.36
23:13:45|50092.36
23:13:45|50092.36
23:13:47|50092.36
23:13:47|50092.36
23:13:49|50092.36
23:13:50|50092.36
23:13:50|50092.36
23:13:51|50092.36
23:13:53|50092.36
23:13:54|50092.36
23:13:55|50092.36
23:13:55|50092.36
23:13:57|50092.36
23:13:58|50092.36
23:13:58|50092.36
23:14:00|50092.36
23:14:00|50092.36
23:14:02|50092.36
23:14:02|50092.36
23:14:04|50092.36
23:14:05|50092.36
23:14:06|50092.36
23:14:06|50092.36
23:14:08|50092.36
23:14:08|50092.36
23:14:10|50092.36
23:14:11|50092.36
23:14:12|50092.36
23:14:13|50092.36
23:14:14|50092.36
23:14:15|50092.36
23:14:15|50092.36
23:14:18|50092.36
23:14:19|50092.36
23:14:20|50092.36
23:14:22|50092.36
23:14:23|50092.36
23:14:24|50092.36
23:14:25|50092.36
23:14:26|50102.36
23:14:27|50102.36
23:14:28|50102.36
23:14:29|50102.36
23:14:30|50102.36
23:14:31|50102.36
23:14:32|50102.36
23:14:33|50102.36
23:14:35|50102.36
23:14:36|50102.36
23:14:36|50102.36
23:14:37|50102.36
23:14:39|50102.36
23:14:40|50102.36
23:14:41|50102.36
23:14:41|50102.36
23:14:43|50102.36
23:14:44|50102.36
23:14:45|50102.36
23:14:46|50102.36
23:14:47|50102.36
23:14:48|50102.36
23:14:49|50102.36
23:14:50|50102.36
23:14:51|50102.36
23:14:52|50102.36
23:14:53|50102.36
23:14:54|50102.36
23:14:55|50102.36
23:14:56|50102.36
23:14:57|50102.36
23:14:58|50102.36
23:14:59|50102.36
23:15:00|50102.36
23:15:01|50102.36
23:15:02|50102.36
23:15:03|50102.36
23:15:04|50107.36
23:15:05|50107.36
23:15:06|50107.36
23:15:07|50107.36
23:15:08|50107.36
23:15:09|50107.35
23:15:10|50107.35
23:15:11|50107.35
23:15:12|50107.35
23:15:13|50107.35
23:15:14|50107.35
23:15:15|50107.35
23:15:16|50107.35
23:15:17|50107.35
23:15:18|50107.36
23:15:20|50106.32
23:15:20|50106.32
23:15:22|50106.32
23:15:22|50106.32
23:15:23|50106.32
23:15:24|50089.61
23:15:25|50089.61
23:15:26|50089.61
23:15:27|50089.61
23:15:29|50089.61
23:15:29|50089.61
23:15:31|50089.61
23:15:31|50089.61
23:15:32|50089.61
23:15:33|50089.61
23:15:34|50089.61
23:15:35|50101.1
23:15:36|50101.1
23:15:38|50101.1
23:15:38|50101.1
23:15:40|50101.1
23:15:41|50101.1
23:15:42|50101.1
23:15:42|50101.1
23:15:43|50101.1
23:15:45|50074.61
23:15:46|50096.6
23:15:47|50096.6
23:15:48|50096.6
23:15:48|50096.6
23:15:50|50096.6
23:15:51|50096.6
23:15:52|50096.6
23:15:53|50096.6
23:15:53|50096.6
23:15:55|50096.6
23:15:56|50097.36
23:15:57|50097.36
23:15:57|50097.36
23:15:59|50097.36
23:16:00|50097.36
23:16:00|50097.36
23:16:02|50097.36
23:16:02|50097.36
23:16:04|50097.36
23:16:05|50097.36
23:16:06|50097.36
23:16:06|50102.35
23:16:08|50102.35
23:16:08|50102.35
23:16:10|50102.35
23:16:10|50102.35
23:16:12|50102.35
23:16:13|50084.6
23:16:14|50084.6
23:16:14|50084.6
23:16:16|50074.61
23:16:17|50074.61
23:16:17|50074.61
23:16:20|50074.61
23:16:21|50074.61
23:16:22|50074.61
23:16:22|50074.61
23:16:24|50074.61
23:16:25|50074.61
23:16:26|50074.61
23:16:27|50074.61
23:16:27|50074.61
23:16:29|50074.61
23:16:31|50074.61
23:16:31|50074.61
23:16:32|50081.33
23:16:33|50081.33
23:16:35|50081.33
23:16:36|50081.33
23:16:37|50081.33
23:16:38|50081.33
23:16:39|50081.33
23:16:40|50081.33
23:16:41|50087.51
23:16:42|50087.51
23:16:43|50087.51
23:16:44|50087.51
23:16:45|50087.51
23:16:46|50087.51
23:16:47|50087.51
23:16:48|50087.51
23:16:50|50087.51
23:16:50|50087.51
23:16:51|50087.51
23:16:53|50087.51
23:16:54|50087.51
23:16:55|50087.51
23:16:55|50087.51
23:16:57|50087.51
23:16:57|50087.51
23:16:59|50087.51
23:17:00|50087.51
23:17:00|50087.51
23:17:02|50087.51
23:17:03|50106.59
23:17:04|50106.59
23:17:04|50099.6
23:17:05|50099.6
23:17:06|50099.6
23:17:07|50099.6
23:17:08|50099.6
23:17:10|50094.6
23:17:10|50094.6
23:17:11|50094.6
23:17:12|50094.6
23:17:14|50094.6
23:17:15|50094.6
23:17:15|50094.6
23:17:16|50094.6
23:17:17|50094.6
23:17:18|50094.6
23:17:20|50094.6
23:17:22|50094.6
23:17:23|50094.6
23:17:23|50094.6
23:17:24|50094.6
23:17:26|50094.6
23:17:26|50094.6
23:17:28|50094.6
23:17:29|50094.6
23:17:31|50094.6
23:17:31|50094.6
23:17:33|50094.6
23:17:33|50094.6
23:17:35|50094.6
23:17:35|50094.6
23:17:36|50094.6
23:17:38|50094.6
23:17:38|50094.6
23:17:40|50094.6
23:17:40|50094.6
23:17:41|50094.6
23:17:43|50094.6
23:17:44|50084.61
23:17:45|50084.61
23:17:46|50084.61
23:17:47|50084.61
23:17:48|50084.61
23:17:49|50084.61
23:17:50|50084.61
23:17:51|50084.61
23:17:52|50084.61
23:17:53|50084.61
23:17:54|50084.61
23:17:55|50084.61
23:17:56|50084.61
23:17:57|50084.61
23:17:58|50084.61
23:17:59|50084.6
23:18:00|50084.6
23:18:01|50084.6
23:18:02|50084.6
23:18:03|50084.6
23:18:04|50101.58
23:18:06|50101.58
23:18:07|50101.58
23:18:07|50101.58
23:18:08|50101.58
23:18:09|50101.58
23:18:10|50101.58
23:18:12|50101.58
23:18:12|50101.58
23:18:13|50101.58
23:18:14|50101.58
23:18:15|50101.58
23:18:16|50101.58
23:18:17|50101.58
23:18:19|50101.58
23:18:19|50101.58
23:18:20|50101.58
23:18:22|50107.36
23:18:24|50107.36
23:18:25|50107.36
23:18:26|50107.36
23:18:27|50107.36
23:18:28|50107.36
23:18:29|50107.36
23:18:29|50107.36
23:18:30|50107.36
23:18:32|50107.36
23:18:32|50107.36
23:18:33|50107.36
23:18:34|50119.47
23:18:35|50119.47
23:18:37|50119.47
23:18:37|50119.47
23:18:39|50119.47
23:18:39|50119.47
23:18:41|50119.47
23:18:42|50119.47
23:18:43|50119.47
23:18:44|50119.47
23:18:44|50119.47
23:18:46|50119.47
23:18:47|50119.47
23:18:48|50119.47
23:18:49|50119.47
23:18:50|50119.47
23:18:51|50121.57
23:18:51|50121.57
23:18:53|50121.57
23:18:53|50121.57
23:18:55|50121.57
23:18:56|50121.57
23:18:57|50121.57
23:18:58|50121.57
23:18:59|50121.57
23:19:00|50121.57
23:19:01|50121.57
23:19:02|50121.57
23:19:03|50121.57
23:19:04|50121.57
23:19:05|50121.57
23:19:06|50121.57
23:19:07|50121.57
23:19:08|50121.57
23:19:09|50121.57
23:19:10|50121.57
23:19:11|50121.57
23:19:12|50121.57
23:19:13|50125.08
23:19:14|50125.08
23:19:15|50125.08
23:19:16|50127.24
23:19:17|50127.24
23:19:18|50135.
23:19:19|50135.
23:19:20|50135.
23:19:21|50135.
23:19:23|50135.
23:19:24|50135.
23:19:26|50135.
23:19:27|50135.
23:19:28|50135.
23:19:29|50135.
23:19:30|50135.
23:19:31|50127.36
23:19:31|50127.36
23:19:33|50127.36
23:19:34|50127.36
23:19:35|50127.36
23:19:36|50127.36
23:19:37|50127.36
23:19:38|50127.36
23:19:39|50127.36
23:19:40|50127.36
23:19:41|50127.36
23:19:42|50127.36
23:19:43|50127.36
23:19:44|50127.36
23:19:45|50124.6
23:19:46|50124.6
23:19:47|50124.6
23:19:48|50124.6
23:19:49|50124.6
23:19:50|50124.6
23:19:51|50114.6
23:19:52|50114.6
23:19:53|50114.6
23:19:54|50114.6
23:19:55|50114.6
23:19:56|50114.6
23:19:57|50114.6
23:19:58|50114.6
23:19:59|50114.6
23:20:00|50114.6
23:20:01|50114.6
23:20:02|50114.6
23:20:03|50114.6
23:20:04|50114.6
23:20:05|50114.6
23:20:06|50114.6
23:20:07|50114.6
23:20:08|50114.6
23:20:09|50114.6
23:20:10|50114.6
23:20:11|50114.6
23:20:12|50114.6
23:20:13|50114.6
23:20:14|50114.6
23:20:15|50114.6
23:20:16|50114.6
23:20:17|50114.6
23:20:18|50114.6
23:20:19|50114.6
23:20:21|50114.6
23:20:21|50114.6
23:20:23|50114.6
23:20:25|50114.6
23:20:26|50114.6
23:20:28|50114.6
23:20:28|50114.6
23:20:29|50114.6
23:20:31|50114.6
23:20:32|50114.59
23:20:33|50114.59
23:20:34|50114.59
23:20:35|50114.59
23:20:36|50114.59
23:20:37|50103.53
23:20:37|50099.6
23:20:39|50099.6
23:20:40|50099.6
23:20:41|50089.77
23:20:42|50089.77
23:20:43|50089.77
23:20:44|50089.77
23:20:45|50089.77
23:20:46|50089.77
23:20:47|50089.77
23:20:48|50089.77
23:20:49|50089.77
23:20:50|50089.77
23:20:51|50089.77
23:20:52|50089.77
23:20:53|50089.77
23:20:54|50089.77
23:20:55|50089.77
23:20:56|50089.77
23:20:57|50089.77
23:20:58|50089.77
23:21:00|50089.77
23:21:00|50089.77
23:21:02|50089.77
23:21:03|50089.77
23:21:04|50089.77
23:21:04|50089.77
23:21:06|50102.
23:21:06|50085.43
23:21:07|50085.43
23:21:09|50085.43
23:21:10|50085.43
23:21:10|50085.43
23:21:11|50085.43
23:21:13|50089.2
23:21:13|50089.2
23:21:14|50089.2
23:21:15|50089.2
23:21:16|50099.6
23:21:18|50099.6
23:21:19|50099.6
23:21:19|50099.6
23:21:20|50099.6
23:21:21|50099.6
23:21:22|50099.6
23:21:23|50099.6
23:21:25|50099.6
23:21:25|50099.6
23:21:27|50099.6
23:21:28|50099.59
23:21:29|50099.59
23:21:30|50099.59
23:21:31|50099.59
23:21:32|50099.59
23:21:33|50099.59
23:21:34|50099.59
23:21:36|50099.59
23:21:37|50099.59
23:21:37|50105.6
23:21:39|50105.6
23:21:40|50105.6
23:21:41|50105.6
23:21:42|50105.6
23:21:43|50105.6
23:21:44|50105.6
23:21:45|50105.6
23:21:46|50105.6
23:21:47|50105.6
23:21:48|50105.6
23:21:49|50105.6
23:21:50|50105.6
23:21:51|50116.52
23:21:52|50116.52
23:21:53|50116.52
23:21:54|50116.52
23:21:55|50116.52
23:21:56|50116.52
23:21:58|50116.52
23:21:58|50116.52
23:21:59|50116.52
23:22:01|50116.52
23:22:01|50116.52
23:22:02|50116.52
23:22:04|50116.52
23:22:04|50116.52
23:22:05|50116.52
23:22:06|50116.52
23:22:07|50116.52
23:22:09|50116.52
23:22:09|50132.35
23:22:10|50132.35
23:22:12|50127.36
23:22:12|50127.36
23:22:13|50127.36
23:22:14|50127.36
23:22:15|50127.36
23:22:17|50127.36
23:22:18|50127.36
23:22:18|50127.36
23:22:20|50127.36
23:22:21|50127.36
23:22:22|50127.36
23:22:23|50127.36
23:22:23|50127.36
23:22:26|50127.36
23:22:27|50127.36
23:22:28|50132.35
23:22:30|50132.35
23:22:31|50132.35
23:22:31|50132.35
23:22:33|50132.35
23:22:34|50132.35
23:22:35|50132.35
23:22:36|50132.35
23:22:37|50132.35
23:22:38|50132.35
23:22:39|50132.35
23:22:40|50132.35
23:22:41|50132.35
23:22:42|50132.35
23:22:43|50132.35
23:22:44|50132.35
23:22:45|50132.35
23:22:46|50132.35
23:22:47|50132.35
23:22:48|50132.35
23:22:49|50132.35
23:22:50|50132.35
23:22:51|50132.35
23:22:52|50132.35
23:22:54|50132.35
23:22:55|50132.35
23:22:56|50132.35
23:22:57|50124.61
23:22:58|50135.
23:23:00|50144.53
23:23:01|50144.53
23:23:02|50144.53
23:23:03|50144.53
23:23:04|50144.52
23:23:05|50144.52
23:23:06|50144.52
23:23:06|50144.52
23:23:08|50144.52
23:23:08|50144.52
23:23:10|50135.
23:23:10|50135.
23:23:12|50135.
23:23:12|50135.
23:23:13|50135.
23:23:15|50135.
23:23:16|50135.
23:23:17|50135.
23:23:18|50135.
23:23:19|50135.
23:23:20|50135.
23:23:21|50135.
23:23:22|50135.
23:23:23|50135.
23:23:24|50135.
23:23:25|50135.
23:23:27|50135.
23:23:28|50135.
23:23:29|50135.
23:23:30|50135.
23:23:31|50135.
23:23:33|50135.
23:23:33|50135.
23:23:34|50135.
23:23:36|50135.
23:23:37|50135.
23:23:38|50135.
23:23:39|50135.
23:23:40|50135.
23:23:41|50135.
23:23:42|50135.
23:23:43|50135.
23:23:44|50135.
23:23:45|50135.
23:23:46|50135.
23:23:47|50135.
23:23:48|50135.
23:23:50|50135.
23:23:50|50135.
23:23:51|50135.
23:23:52|50135.
23:23:53|50135.
23:23:54|50147.05
23:23:56|50147.05
23:23:56|50147.05
23:23:57|50147.05
23:23:59|50147.05
23:24:00|50144.53
23:24:00|50144.53
23:24:01|50144.53
23:24:03|50144.53
23:24:04|50144.53
23:24:05|50144.53
23:24:05|50144.53
23:24:07|50144.53
23:24:08|50144.53
23:24:09|50144.53
23:24:10|50144.53
23:24:11|50144.53
23:24:12|50144.53
23:24:13|50144.53
23:24:14|50144.53
23:24:14|50127.28
23:24:15|50141.53
23:24:16|50141.53
23:24:17|50141.53
23:24:18|50150.
23:24:19|50150.
23:24:21|50150.
23:24:21|50150.
23:24:22|50150.
23:24:23|50150.
23:24:24|50150.
23:24:25|50150.
23:24:27|50150.
23:24:28|50150.
23:24:29|50160.
23:24:30|50162.
23:24:32|50162.
23:24:32|50162.
23:24:33|50162.
23:24:35|50162.
23:24:37|50162.
23:24:38|50163.17
23:24:39|50163.17
23:24:40|50163.17
23:24:41|50163.17
23:24:42|50163.17
23:24:42|50163.17
23:24:43|50163.17
23:24:45|50163.17
23:24:46|50163.17
23:24:46|50163.17
23:24:48|50163.17
23:24:48|50163.17
23:24:50|50163.17
23:24:51|50163.17
23:24:52|50163.17
23:24:53|50163.17
23:24:54|50163.17
23:24:55|50163.17
23:24:56|50149.61
23:24:57|50149.61
23:24:57|50149.61
23:24:58|50149.61
23:24:59|50149.61
23:25:01|50149.61
23:25:01|50149.61
23:25:03|50149.61
23:25:03|50149.61
23:25:05|50149.61
23:25:06|50149.61
23:25:07|50149.61
23:25:07|50149.61
23:25:09|50149.61
23:25:10|50149.61
23:25:11|50149.61
23:25:12|50149.61
23:25:12|50149.61
23:25:14|50149.61
23:25:15|50149.61
23:25:16|50149.61
23:25:17|50149.61
23:25:18|50149.61
23:25:19|50149.61
23:25:20|50149.61
23:25:20|50149.61
23:25:21|50149.61
23:25:23|50149.61
23:25:24|50149.61
23:25:24|50149.61
23:25:26|50149.61
23:25:27|50149.61
23:25:29|50149.61
23:25:30|50149.61
23:25:31|50164.58
23:25:32|50164.58
23:25:33|50164.58
23:25:34|50164.58
23:25:35|50164.58
23:25:36|50164.58
23:25:37|50164.58
23:25:38|50164.58
23:25:39|50164.58
23:25:40|50164.58
23:25:41|50164.58
23:25:42|50164.58
23:25:43|50164.58
23:25:44|50164.58
23:25:45|50164.58
23:25:46|50164.58
23:25:47|50164.58
23:25:48|50164.58
23:25:49|50164.58
23:25:50|50164.58
23:25:51|50164.58
23:25:52|50164.58
23:25:54|50164.58
23:25:55|50164.58
23:25:55|50164.58
23:25:57|50164.58
23:25:57|50164.58
23:25:58|50164.58
23:25:59|50164.58
23:26:00|50164.58
23:26:02|50164.58
23:26:02|50164.58
23:26:03|50164.58
23:26:05|50164.58
23:26:05|50164.58
23:26:07|50164.58
23:26:07|50164.58
23:26:08|50164.58
23:26:10|50164.58
23:26:10|50164.58
23:26:12|50164.58
23:26:13|50164.58
23:26:13|50164.58
23:26:15|50164.58
23:26:15|50164.58
23:26:16|50164.58
23:26:17|50164.58
23:26:18|50164.58
23:26:20|50164.58
23:26:21|50164.58
23:26:23|50164.58
23:26:24|50164.58
23:26:24|50164.58
23:26:26|50164.58
23:26:26|50164.58
23:26:27|50164.58
23:26:28|50164.58
23:26:30|50164.58
23:26:32|50164.58
23:26:32|50164.58
23:26:33|50161.14
23:26:35|50159.13
23:26:36|50159.13
23:26:36|50159.13
23:26:38|50159.13
23:26:39|50159.13
23:26:40|50159.13
23:26:40|50159.13
23:26:42|50159.13
23:26:42|50159.13
23:26:43|50159.13
23:26:45|50159.13
23:26:46|50159.13
23:26:47|50159.13
23:26:48|50159.13
23:26:49|50159.13
23:26:49|50159.13
23:26:51|50159.13
23:26:52|50159.13
23:26:53|50159.13
23:26:53|50159.13
23:26:55|50159.13
23:26:56|50159.13
23:26:57|50159.13
23:26:58|50159.13
23:26:59|50159.13
23:27:00|50159.13
23:27:02|50159.13
23:27:03|50159.13
23:27:03|50159.13
23:27:04|50159.13
23:27:06|50159.13
23:27:06|50159.13
23:27:08|50159.13
23:27:09|50159.13
23:27:09|50159.13
23:27:10|50159.13
23:27:12|50159.13
23:27:13|50159.13
23:27:13|50159.13
23:27:15|50159.13
23:27:16|50159.13
23:27:16|50159.13
23:27:17|50159.13
23:27:18|50169.52
23:27:19|50169.52
23:27:21|50169.52
23:27:22|50169.52
23:27:23|50169.52
23:27:24|50169.52
23:27:25|50172.75
23:27:26|50172.75
23:27:27|50172.75
23:27:28|50172.75
23:27:29|50172.75
23:27:30|50172.75
23:27:31|50172.75
23:27:33|50172.75
23:27:33|50172.74
23:27:34|50172.74
23:27:35|50172.74
23:27:37|50172.74
23:27:37|50172.74
23:27:39|50172.74
23:27:40|50159.59
23:27:41|50159.59
23:27:42|50159.59
23:27:43|50159.59
23:27:44|50159.59
23:27:45|50159.59
23:27:46|50159.59
23:27:48|50159.59
23:27:49|50159.59
23:27:50|50159.59
23:27:50|50159.59
23:27:51|50159.59
23:27:53|50159.59
23:27:54|50159.59
23:27:55|50159.59
23:27:56|50159.59
23:27:57|50159.59
23:27:58|50159.59
23:27:59|50159.59
23:28:00|50159.59
23:28:01|50159.59
23:28:02|50159.59
23:28:03|50159.59
23:28:04|50159.59
23:28:05|50159.59
23:28:06|50159.59
23:28:07|50159.59
23:28:08|50159.59
23:28:09|50159.59
23:28:10|50159.59
23:28:11|50159.59
23:28:12|50159.59
23:28:13|50159.59
23:28:14|50159.59
23:28:15|50159.59
23:28:16|50159.59
23:28:17|50159.59
23:28:18|50159.59
23:28:19|50159.59
23:28:21|50159.59
23:28:22|50159.59
23:28:22|50159.59
23:28:24|50159.59
23:28:25|50159.59
23:28:26|50159.59
23:28:26|50159.59
23:28:27|50159.59
23:28:29|50159.59
23:28:29|50159.59
23:28:32|50159.59
23:28:33|50159.59
23:28:34|50159.59
23:28:34|50159.59
23:28:35|50159.59
23:28:36|50159.59
23:28:37|50159.59
23:28:39|50159.59
23:28:40|50159.59
23:28:40|50159.59
23:28:41|50159.59
23:28:43|50159.59
23:28:44|50159.59
23:28:45|50159.59
23:28:45|50159.59
23:28:47|50159.59
23:28:48|50159.59
23:28:49|50159.59
23:28:50|50159.59
23:28:52|50159.59
23:28:53|50159.59
23:28:53|50159.59
23:28:55|50159.59
23:28:56|50159.59
23:28:56|50159.59
23:28:58|50159.59
23:28:59|50159.59
23:28:59|50159.59
23:29:01|50159.59
23:29:02|50159.59
23:29:03|50159.59
23:29:04|50159.59
23:29:05|50159.59
23:29:06|50159.59
23:29:07|50159.59
23:29:08|50159.59
23:29:09|50159.59
23:29:10|50159.59
23:29:11|50159.59
23:29:12|50159.59
23:29:14|50159.59
23:29:14|50159.59
23:29:16|50159.59
23:29:17|50159.59
23:29:18|50159.59
23:29:18|50159.59
23:29:19|50159.59
23:29:20|50159.59
23:29:21|50159.59
23:29:23|50159.59
23:29:24|50159.59
23:29:25|50159.59
23:29:26|50159.59
23:29:26|50159.59
23:29:28|50159.59
23:29:29|50159.59
23:29:29|50159.59
23:29:30|50159.59
23:29:32|50159.59
23:29:33|50159.59
23:29:35|50159.59
23:29:36|50159.59
23:29:38|50164.39
23:29:39|50164.39
23:29:40|50164.39
23:29:41|50164.39
23:29:41|50164.39
23:29:42|50164.39
23:29:44|50164.39
23:29:45|50164.39
23:29:46|50164.39
23:29:46|50164.39
23:29:47|50164.39
23:29:49|50164.39
23:29:50|50164.39
23:29:50|50164.39
23:29:52|50164.39
23:29:53|50164.39
23:29:54|50164.39
23:29:55|50164.39
23:29:56|50164.39
23:29:57|50164.39
23:29:58|50164.39
23:29:59|50164.39
23:30:00|50171.64
23:30:01|50171.64
23:30:02|50171.64
23:30:03|50171.64
23:30:04|50171.64
23:30:06|50171.64
23:30:07|50171.64
23:30:07|50171.64
23:30:09|50171.64
23:30:09|50171.64
23:30:10|50171.64
23:30:12|50171.64
23:30:12|50171.64
23:30:13|50171.64
23:30:14|50171.64
23:30:15|50171.64
23:30:17|50171.64
23:30:18|50171.64
23:30:19|50171.64
23:30:20|50171.64
23:30:20|50171.64
23:30:21|50171.64
23:30:23|50171.64
23:30:23|50171.64
23:30:25|50171.64
23:30:26|50171.64
23:30:26|50171.64
23:30:28|50171.64
23:30:29|50171.64
23:30:30|50171.64
23:30:31|50171.64
23:30:32|50171.64
23:30:32|50171.64
23:30:33|50171.64
23:30:36|50159.8
23:30:36|50159.8
23:30:38|50159.8
23:30:38|50159.8
23:30:39|50177.
23:30:40|50177.
23:30:42|50177.
23:30:43|50177.
23:30:43|50177.
23:30:44|50177.
23:30:45|50177.
23:30:47|50177.77
23:30:47|50177.77
23:30:49|50177.77
23:30:49|50177.77
23:30:51|50177.77
23:30:51|50177.77
23:30:53|50177.77
23:30:54|50177.77
23:30:55|50177.77
23:30:56|50177.77
23:30:57|50177.77
23:30:59|50184.36
23:30:59|50184.36
23:31:00|50184.36
23:31:02|50184.36
23:31:03|50184.36
23:31:04|50186.78
23:31:05|50186.78
23:31:06|50186.78
23:31:07|50186.78
23:31:08|50186.79
23:31:09|50188.4
23:31:11|50195.52
23:31:11|50195.52
23:31:13|50195.52
23:31:14|50195.52
23:31:15|50195.52
23:31:16|50195.52
23:31:17|50195.52
23:31:18|50195.52
23:31:19|50195.52
23:31:21|50195.52
23:31:21|50195.52
23:31:22|50195.52
23:31:23|50195.52
23:31:25|50195.52
23:31:25|50195.52
23:31:26|50195.52
23:31:28|50195.52
23:31:29|50195.52
23:31:30|50195.52
23:31:30|50195.52
23:31:31|50195.52
23:31:33|50195.52
23:31:34|50195.52
23:31:35|50195.52
23:31:36|50195.52
23:31:37|50195.52
23:31:38|50195.52
23:31:39|50196.45
23:31:40|50196.45
23:31:41|50196.45
23:31:42|50196.45
23:31:43|50196.45
23:31:44|50196.45
23:31:45|50196.45
23:31:46|50196.45
23:31:47|50196.45
23:31:48|50196.45
23:31:50|50200.
23:31:50|50200.
23:31:51|50200.
23:31:53|50200.
23:31:53|50200.
23:31:55|50200.
23:31:56|50200.
23:31:57|50200.
23:31:58|50200.
23:31:59|50200.
23:32:00|50200.
23:32:01|50200.
23:32:02|50200.
23:32:03|50204.77
23:32:04|50204.77
23:32:05|50204.77
23:32:06|50204.77
23:32:07|50204.77
23:32:08|50204.77
23:32:09|50204.77
23:32:10|50204.77
23:32:11|50204.77
23:32:12|50204.77
23:32:12|50204.77
23:32:14|50204.77
23:32:15|50204.77
23:32:16|50204.77
23:32:17|50204.77
23:32:18|50204.77
23:32:19|50204.77
23:32:20|50204.77
23:32:21|50204.77
23:32:22|50204.77
23:32:23|50204.77
23:32:24|50205.24
23:32:25|50207.88
23:32:26|50207.88
23:32:27|50207.88
23:32:28|50207.88
23:32:29|50210.
23:32:30|50210.
23:32:31|50210.
23:32:32|50210.
23:32:33|50210.
23:32:34|50210.
23:32:35|50210.
23:32:36|50210.
23:32:37|50210.
23:32:38|50210.
23:32:39|50210.
23:32:40|50214.36
23:32:41|50214.36
23:32:42|50214.36
23:32:43|50214.36
23:32:44|50214.36
23:32:45|50216.57
23:32:46|50216.57
23:32:47|50216.57
23:32:48|50216.57
23:32:49|50216.57
23:32:50|50216.57
23:32:51|50216.57
23:32:52|50216.57
23:32:53|50222.
23:32:54|50222.
23:32:55|50222.
23:32:56|50222.
23:32:57|50222.
23:32:58|50222.
23:32:59|50222.
23:33:01|50222.
23:33:03|50222.
23:33:04|50222.
23:33:06|50222.
23:33:07|50223.2
23:33:08|50223.2
23:33:09|50223.2
23:33:10|50223.2
23:33:12|50223.2
23:33:13|50223.2
23:33:13|50223.2
23:33:15|50223.2
23:33:16|50223.2
23:33:17|50223.2
23:33:18|50223.2
23:33:18|50223.2
23:33:20|50223.2
23:33:20|50223.2
23:33:21|50223.2
23:33:23|50223.2
23:33:23|50223.2
23:33:25|50223.2
23:33:26|50223.2
23:33:26|50223.2
23:33:28|50223.2
23:33:29|50223.2
23:33:30|50223.2
23:33:31|50223.2
23:33:33|50224.92
23:33:33|50224.92
23:33:34|50224.92
23:33:35|50224.92
23:33:36|50224.92
23:33:37|50224.92
23:33:38|50224.92
23:33:39|50224.92
23:33:40|50224.92
23:33:41|50224.92
23:33:42|50224.92
23:33:43|50224.92
23:33:44|50224.92
23:33:46|50224.92
23:33:46|50204.6
23:33:47|50204.6
23:33:48|50204.6
23:33:49|50204.6
23:33:50|50204.6
23:33:51|50204.6
23:33:52|50204.6
23:33:54|50204.6
23:33:55|50195.77
23:33:55|50195.77
23:33:56|50195.77
23:33:57|50195.77
23:33:58|50195.77
23:34:00|50195.77
23:34:01|50195.77
23:34:02|50195.77
23:34:04|50195.77
23:34:05|50195.77
23:34:07|50195.77
23:34:08|50195.77
23:34:09|50195.77
23:34:11|50195.77
23:34:12|50195.77
23:34:12|50195.77
23:34:14|50195.77
23:34:15|50195.77
23:34:15|50195.77
23:34:16|50195.77
23:34:17|50195.77
23:34:19|50195.77
23:34:19|50195.77
23:34:20|50195.77
23:34:22|50195.77
23:34:22|50195.77
23:34:23|50195.77
23:34:25|50195.77
23:34:26|50195.77
23:34:27|50209.9
23:34:28|50209.9
23:34:28|50209.9
23:34:30|50209.9
23:34:30|50209.9
23:34:32|50209.9
23:34:32|50209.9
23:34:34|50209.9
23:34:35|50209.9
23:34:36|50209.9
23:34:37|50209.9
23:34:38|50209.9
23:34:39|50209.9
23:34:40|50209.9
23:34:41|50209.9
23:34:42|50209.9
23:34:43|50209.9
23:34:44|50209.9
23:34:45|50209.9
23:34:46|50209.9
23:34:47|50197.9
23:34:48|50197.9
23:34:49|50197.9
23:34:50|50197.9
23:34:51|50194.67
23:34:53|50194.67
23:34:53|50194.67
23:34:54|50194.67
23:34:56|50194.67
23:34:56|50194.67
23:34:57|50194.67
23:34:59|50194.67
23:34:59|50194.67
23:35:01|50194.67
23:35:03|50194.67
23:35:03|50194.67
23:35:04|50202.15
23:35:06|50202.15
23:35:07|50202.15
23:35:08|50202.15
23:35:09|50202.15
23:35:09|50202.15
23:35:10|50202.15
23:35:11|50202.15
23:35:13|50202.15
23:35:13|50202.15
23:35:14|50209.75
23:35:16|50209.75
23:35:17|50209.75
23:35:17|50209.75
23:35:19|50209.75
23:35:20|50209.75
23:35:21|50209.75
23:35:21|50209.75
23:35:22|50209.75
23:35:23|50209.75
23:35:24|50209.75
23:35:25|50209.75
23:35:27|50209.75
23:35:27|50209.75
23:35:28|50209.75
23:35:30|50209.75
23:35:31|50217.35
23:35:31|50217.35
23:35:32|50217.35
23:35:33|50217.35
23:35:35|50217.35
23:35:36|50217.35
23:35:37|50217.35
23:35:38|50217.35
23:35:39|50217.35
23:35:40|50217.35
23:35:41|50217.35
23:35:42|50204.61
23:35:43|50204.61
23:35:44|50204.61
23:35:44|50204.61
23:35:46|50204.61
23:35:47|50204.61
23:35:48|50204.61
23:35:50|50204.61
23:35:50|50204.61
23:35:52|50204.61
23:35:53|50204.61
23:35:53|50204.61
23:35:55|50204.61
23:35:55|50204.61
23:35:57|50204.61
23:35:57|50204.61
23:35:59|50204.61
23:35:59|50204.61
23:36:01|50204.61
23:36:02|50204.61
23:36:03|50204.61
23:36:04|50204.61
23:36:05|50204.61
23:36:06|50204.61
23:36:08|50204.61
23:36:09|50204.61
23:36:10|50204.61
23:36:11|50204.61
23:36:12|50204.61
23:36:13|50204.61
23:36:14|50204.61
23:36:15|50204.61
23:36:16|50204.61
23:36:17|50204.61
23:36:18|50204.61
23:36:19|50204.61
23:36:20|50204.61
23:36:21|50204.61
23:36:22|50204.61
23:36:24|50204.61
23:36:25|50204.61
23:36:26|50204.61
23:36:27|50204.61
23:36:28|50204.61
23:36:28|50204.61
23:36:29|50204.61
23:36:31|50204.61
23:36:32|50219.78
23:36:33|50219.78
23:36:34|50219.78
23:36:35|50219.78
23:36:36|50219.78
23:36:37|50219.78
23:36:37|50219.78
23:36:39|50209.6
23:36:39|50209.6
23:36:40|50209.6
23:36:42|50209.6
23:36:43|50209.6
23:36:44|50209.6
23:36:45|50209.6
23:36:46|50209.6
23:36:47|50209.6
23:36:48|50209.6
23:36:49|50209.6
23:36:50|50209.6
23:36:51|50221.73
23:36:52|50221.73
23:36:53|50221.73
23:36:54|50221.73
23:36:55|50221.73
23:36:56|50221.73
23:36:57|50224.19
23:36:58|50224.19
23:36:59|50224.19
23:37:00|50224.19
23:37:01|50224.19
23:37:02|50224.19
23:37:03|50224.19
23:37:04|50224.19
23:37:05|50224.19
23:37:06|50224.19
23:37:07|50219.22
23:37:08|50219.22
23:37:09|50219.22
23:37:10|50219.22
23:37:11|50219.22
23:37:12|50219.22
23:37:13|50219.22
23:37:14|50219.22
23:37:15|50219.22
23:37:16|50219.22
23:37:17|50219.22
23:37:18|50219.22
23:37:19|50219.22
23:37:20|50219.22
23:37:21|50219.22
23:37:22|50219.22
23:37:23|50219.22
23:37:25|50219.22
23:37:25|50219.22
23:37:27|50219.22
23:37:27|50219.22
23:37:28|50219.22
23:37:30|50219.22
23:37:30|50219.22
23:37:31|50219.22
23:37:32|50219.22
23:37:33|50219.22
23:37:34|50219.22
23:37:35|50219.22
23:37:36|50219.22
23:37:37|50219.22
23:37:38|50219.22
23:37:40|50219.22
23:37:40|50219.22
23:37:42|50219.22
23:37:43|50219.22
23:37:44|50219.22
23:37:44|50219.22
23:37:45|50219.22
23:37:46|50219.22
23:37:47|50219.22
23:37:49|50219.22
23:37:49|50219.22
23:37:50|50219.22
23:37:51|50219.22
23:37:52|50219.22
23:37:53|50219.22
23:37:54|50219.22
23:37:55|50219.22
23:37:56|50219.22
23:37:58|50219.22
23:37:59|50219.22
23:37:59|50230.
23:38:00|50230.
23:38:02|50230.
23:38:03|50230.
23:38:04|50229.99
23:38:05|50229.99
23:38:06|50229.99
23:38:08|50229.99
23:38:09|50229.99
23:38:10|50229.99
23:38:10|50229.99
23:38:11|50229.99
23:38:12|50229.99
23:38:13|50229.99
23:38:14|50229.99
23:38:16|50229.99
23:38:17|50229.99
23:38:18|50229.99
23:38:19|50229.99
23:38:19|50229.99
23:38:20|50229.99
23:38:22|50229.99
23:38:22|50229.99
23:38:24|50229.99
23:38:24|50229.99
23:38:26|50229.99
23:38:26|50229.99
23:38:28|50229.99
23:38:28|50229.99
23:38:30|50229.99
23:38:31|50229.99
23:38:31|50229.99
23:38:32|50229.99
23:38:34|50227.35
23:38:35|50227.35
23:38:35|50227.35
23:38:36|50227.35
23:38:38|50227.35
23:38:38|50227.35
23:38:40|50227.35
23:38:41|50227.35
23:38:42|50227.35
23:38:43|50227.35
23:38:43|50227.35
23:38:45|50227.35
23:38:45|50227.35
23:38:46|50227.35
23:38:48|50227.35
23:38:49|50227.35
23:38:50|50227.35
23:38:51|50227.35
23:38:52|50227.35
23:38:53|50227.35
23:38:54|50227.35
23:38:55|50227.35
23:38:56|50227.35
23:38:57|50227.35
23:38:58|50227.35
23:38:59|50227.35
23:39:00|50227.35
23:39:01|50227.35
23:39:02|50227.35
23:39:03|50227.35
23:39:04|50227.35
23:39:06|50227.35
23:39:07|50227.35
23:39:08|50227.35
23:39:09|50227.35
23:39:10|50227.35
23:39:11|50227.35
23:39:13|50227.35
23:39:14|50227.35
23:39:15|50227.35
23:39:15|50227.35
23:39:16|50214.61
23:39:17|50214.61
23:39:19|50214.61
23:39:20|50214.6
23:39:21|50214.6
23:39:21|50214.6
23:39:23|50214.6
23:39:24|50214.6
23:39:25|50214.6
23:39:26|50214.6
23:39:26|50214.6
23:39:28|50214.6
23:39:28|50214.6
23:39:30|50214.6
23:39:31|50214.6
23:39:32|50214.6
23:39:33|50214.6
23:39:34|50214.6
23:39:35|50214.6
23:39:36|50214.59
23:39:37|50214.59
23:39:38|50214.59
23:39:39|50214.59
23:39:40|50214.59
23:39:41|50214.59
23:39:41|50214.59
23:39:43|50214.59
23:39:44|50214.59
23:39:45|50214.59
23:39:46|50214.59
23:39:47|50214.59
23:39:48|50214.59
23:39:49|50214.59
23:39:50|50214.59
23:39:51|50214.59
23:39:52|50214.59
23:39:53|50214.59
23:39:54|50214.59
23:39:55|50214.59
23:39:56|50215.61
23:39:57|50215.61
23:39:58|50215.61
23:39:59|50215.61
23:40:00|50215.61
23:40:01|50215.61
23:40:02|50215.61
23:40:03|50215.61
23:40:04|50215.61
23:40:05|50215.61
23:40:06|50215.61
23:40:08|50215.61
23:40:09|50215.61
23:40:10|50208.16
23:40:11|50208.16
23:40:12|50208.16
23:40:12|50208.16
23:40:14|50208.16
23:40:15|50208.16
23:40:16|50208.16
23:40:18|50208.16
23:40:19|50208.16
23:40:19|50208.16
23:40:20|50208.16
23:40:22|50208.16
23:40:23|50208.16
23:40:25|50208.16
23:40:25|50208.16
23:40:26|50208.16
23:40:27|50208.16
23:40:28|50208.16
23:40:30|50208.16
23:40:31|50208.16
23:40:31|50208.16
23:40:33|50208.16
23:40:33|50208.16
23:40:35|50208.16
23:40:36|50208.16
23:40:37|50218.
23:40:37|50227.36
23:40:39|50227.36
23:40:40|50227.36
23:40:41|50231.49
23:40:41|50219.61
23:40:43|50231.5
23:40:44|50231.5
23:40:45|50231.5
23:40:46|50231.5
23:40:47|50231.5
23:40:48|50231.5
23:40:49|50231.5
23:40:51|50231.5
23:40:52|50231.5
23:40:52|50240.
23:40:54|50240.
23:40:54|50240.
23:40:55|50240.
23:40:56|50240.
23:40:57|50240.
23:40:58|50240.
23:40:59|50240.
23:41:00|50240.
23:41:02|50240.65
23:41:03|50240.65
23:41:04|50240.65
23:41:05|50240.65
23:41:07|50229.6
23:41:08|50229.6
23:41:09|50229.6
23:41:11|50229.6
23:41:12|50229.6
23:41:13|50229.6
23:41:14|50229.6
23:41:14|50229.6
23:41:15|50229.6
23:41:17|50229.6
23:41:18|50229.6
23:41:19|50229.6
23:41:20|50229.6
23:41:21|50229.6
23:41:23|50229.6
23:41:24|50224.6
23:41:25|50224.6
23:41:25|50224.6
23:41:26|50224.6
23:41:27|50224.6
23:41:28|50224.6
23:41:29|50224.6
23:41:30|50224.6
23:41:32|50224.6
23:41:32|50224.6
23:41:33|50224.6
23:41:35|50224.6
23:41:36|50224.6
23:41:36|50224.6
23:41:38|50224.6
23:41:39|50224.6
23:41:40|50224.6
23:41:41|50224.6
23:41:42|50224.6
23:41:43|50224.6
23:41:44|50224.6
23:41:45|50224.6
23:41:46|50224.6
23:41:47|50224.6
23:41:48|50224.6
23:41:50|50224.6
23:41:51|50224.6
23:41:52|50224.6
23:41:53|50224.6
23:41:53|50224.6
23:41:55|50224.6
23:41:56|50224.6
23:41:57|50224.6
23:41:58|50224.6
23:41:58|50224.6
23:42:00|50224.6
23:42:00|50224.6
23:42:02|50224.6
23:42:02|50224.6
23:42:04|50224.6
23:42:04|50224.6
23:42:06|50224.6
23:42:06|50224.6
23:42:08|50224.6
23:42:08|50224.6
23:42:10|50230.6
23:42:11|50230.6
23:42:12|50230.6
23:42:13|50230.6
23:42:14|50230.6
23:42:15|50230.6
23:42:17|50230.6
23:42:18|50230.6
23:42:19|50230.6
23:42:19|50230.6
23:42:20|50230.61
23:42:22|50230.61
23:42:23|50230.61
23:42:24|50230.61
23:42:24|50230.61
23:42:26|50230.61
23:42:27|50230.61
23:42:28|50230.61
23:42:29|50230.61
23:42:30|50230.61
23:42:31|50230.61
23:42:32|50230.61
23:42:33|50230.61
23:42:34|50245.
23:42:35|50245.
23:42:36|50245.
23:42:37|50245.
23:42:38|50245.
23:42:39|50245.
23:42:40|50248.09
23:42:41|50248.09
23:42:42|50248.09
23:42:43|50248.09
23:42:44|50248.09
23:42:45|50248.09
23:42:46|50248.09
23:42:47|50248.09
23:42:48|50248.09
23:42:49|50248.09
23:42:51|50248.09
23:42:52|50248.1
23:42:52|50248.1
23:42:54|50248.1
23:42:55|50248.1
23:42:55|50248.1
23:42:57|50248.1
23:42:58|50248.1
23:42:58|50248.1
23:43:00|50248.1
23:43:01|50248.1
23:43:02|50248.1
23:43:03|50248.1
23:43:05|50248.1
23:43:06|50248.1
23:43:06|50248.1
23:43:08|50248.1
23:43:08|50248.1
23:43:10|50248.1
23:43:11|50248.1
23:43:12|50248.1
23:43:13|50248.1
23:43:14|50248.1
23:43:16|50248.1
23:43:16|50248.1
23:43:18|50248.1
23:43:18|50248.1
23:43:19|50248.1
23:43:21|50248.1
23:43:22|50248.1
23:43:23|50248.1
23:43:24|50248.1
23:43:25|50248.1
23:43:26|50248.1
23:43:27|50248.1
23:43:28|50248.1
23:43:29|50248.1
23:43:30|50248.1
23:43:31|50248.1
23:43:32|50248.1
23:43:33|50248.1
23:43:34|50248.1
23:43:35|50248.1
23:43:36|50248.1
23:43:37|50248.1
23:43:38|50248.1
23:43:39|50248.1
23:43:40|50248.1
23:43:42|50248.1
23:43:43|50248.1
23:43:43|50248.1
23:43:44|50248.1
23:43:45|50248.1
23:43:46|50248.1
23:43:47|50248.1
23:43:48|50248.1
23:43:49|50248.1
23:43:51|50248.1
23:43:51|50248.1
23:43:52|50248.1
23:43:53|50248.1
23:43:55|50248.1
23:43:56|50248.1
23:43:56|50248.1
23:43:57|50248.1
23:43:59|50248.1
23:43:59|50248.1
23:44:00|50248.1
23:44:02|50248.1
23:44:02|50248.1
23:44:03|50248.1
23:44:04|50248.1
23:44:05|50248.1
23:44:07|50248.1
23:44:07|50248.1
23:44:08|50248.1
23:44:09|50248.1
23:44:11|50248.1
23:44:12|50248.1
23:44:13|50248.1
23:44:14|50248.1
23:44:15|50248.1
23:44:16|50248.1
23:44:18|50248.1
23:44:19|50248.1
23:44:19|50248.1
23:44:20|50248.1
23:44:22|50249.78
23:44:23|50249.78
23:44:24|50249.78
23:44:25|50249.78
23:44:26|50249.78
23:44:27|50249.78
23:44:28|50249.78
23:44:29|50249.78
23:44:29|50249.78
23:44:30|50249.78
23:44:31|50249.78
23:44:33|50249.78
23:44:34|50249.78
23:44:35|50249.78
23:44:36|50249.78
23:44:37|50249.78
23:44:37|50251.08
23:44:40|50252.52
23:44:41|50252.52
23:44:41|50252.52
23:44:42|50252.52
23:44:44|50252.52
23:44:45|50252.52
23:44:46|50252.52
23:44:47|50252.52
23:44:47|50252.52
23:44:48|50252.52
23:44:49|50252.52
23:44:51|50255.14
23:44:51|50258.62
23:44:52|50258.63
23:44:53|50258.63
23:44:55|50258.63
23:44:56|50258.63
23:44:57|50258.63
23:44:58|50258.63
23:44:59|50264.42
23:45:00|50264.42
23:45:01|50264.42
23:45:02|50264.42
23:45:02|50264.42
23:45:04|50264.42
23:45:04|50264.53
23:45:06|50264.53
23:45:07|50264.53
23:45:08|50264.53
23:45:09|50264.53
23:45:10|50264.53
23:45:11|50264.53
23:45:12|50264.53
23:45:14|50264.53
23:45:15|50264.53
23:45:16|50264.53
23:45:17|50264.53
23:45:18|50264.53
23:45:19|50264.53
23:45:20|50264.53
23:45:21|50264.53
23:45:23|50264.53
23:45:23|50264.53
23:45:24|50264.53
23:45:26|50264.53
23:45:27|50264.53
23:45:28|50264.53
23:45:29|50264.53
23:45:29|50264.53
23:45:31|50264.53
23:45:32|50264.53
23:45:33|50264.53
23:45:34|50264.53
23:45:35|50264.53
23:45:36|50264.53
23:45:36|50264.53
23:45:38|50274.69
23:45:39|50274.69
23:45:39|50274.69
23:45:41|50274.69
23:45:41|50274.69
23:45:43|50274.7
23:45:43|50276.71
23:45:45|50276.71
23:45:46|50276.71
23:45:46|50276.71
23:45:48|50276.71
23:45:49|50276.71
23:45:50|50276.71
23:45:51|50276.71
23:45:52|50276.71
23:45:53|50275.
23:45:54|50264.
23:45:55|50264.
23:45:56|50264.
23:45:57|50264.
23:45:58|50264.
23:45:59|50264.
23:46:00|50264.
23:46:01|50264.
23:46:02|50264.
23:46:03|50264.
23:46:04|50264.
23:46:05|50263.99
23:46:06|50263.99
23:46:07|50263.99
23:46:08|50263.99
23:46:09|50263.99
23:46:10|50263.99
23:46:11|50263.99
23:46:12|50263.99
23:46:13|50263.99
23:46:15|50263.99
23:46:16|50263.99
23:46:16|50263.99
23:46:18|50263.99
23:46:18|50280.82
23:46:20|50285.28
23:46:21|50285.28
23:46:22|50285.28
23:46:22|50285.28
23:46:24|50285.28
23:46:25|50285.28
23:46:25|50291.45
23:46:27|50291.45
23:46:27|50292.2
23:46:28|50292.2
23:46:30|50292.2
23:46:31|50289.69
23:46:32|50292.22
23:46:33|50292.22
23:46:34|50292.22
23:46:34|50292.22
23:46:36|50292.22
23:46:37|50296.57
23:46:38|50299.
23:46:39|50300.
23:46:40|50300.
23:46:41|50300.06
23:46:42|50294.6
23:46:43|50294.6
23:46:44|50294.6
23:46:45|50294.6
23:46:46|50294.6
23:46:47|50294.6
23:46:49|50294.6
23:46:49|50294.6
23:46:51|50294.6
23:46:52|50294.6
23:46:52|50294.6
23:46:54|50294.6
23:46:54|50294.6
23:46:55|50284.61
23:46:57|50284.61
23:46:57|50284.61
23:46:58|50284.61
23:46:59|50284.61
23:47:00|50284.61
23:47:02|50284.61
23:47:02|50284.61
23:47:03|50284.61
23:47:04|50289.6
23:47:05|50289.6
23:47:06|50289.6
23:47:07|50289.6
23:47:09|50289.6
23:47:10|50289.55
23:47:11|50300.12
23:47:12|50300.12
23:47:13|50300.12
23:47:14|50300.12
23:47:16|50300.12
23:47:16|50300.12
23:47:18|50300.12
23:47:18|50300.12
23:47:20|50300.12
23:47:21|50303.4
23:47:22|50303.4
23:47:23|50303.4
23:47:24|50304.42
23:47:25|50304.43
23:47:26|50309.41
23:47:27|50309.42
23:47:29|50306.85
23:47:30|50306.85
23:47:30|50298.
23:47:31|50298.
23:47:33|50298.
23:47:33|50298.
23:47:35|50298.
23:47:35|50298.
23:47:36|50298.
23:47:37|50294.61
23:47:38|50294.61
23:47:40|50294.61
23:47:41|50294.61
23:47:42|50294.61
23:47:43|50294.61
23:47:44|50294.61
23:47:45|50294.61
23:47:46|50294.61
23:47:47|50294.61
23:47:48|50294.61
23:47:49|50294.61
23:47:50|50294.61
23:47:51|50294.61
23:47:52|50290.
23:47:53|50289.01
23:47:54|50289.01
23:47:55|50289.01
23:47:56|50297.35
23:47:57|50297.35
23:47:58|50297.35
23:47:59|50297.35
23:48:01|50297.35
23:48:01|50297.35
23:48:03|50288.
23:48:03|50288.
23:48:05|50288.
23:48:06|50288.
23:48:07|50288.
23:48:08|50288.
23:48:09|50288.
23:48:10|50286.
23:48:11|50286.
23:48:11|50286.
23:48:12|50286.
23:48:13|50286.
23:48:14|50286.
23:48:17|50286.
23:48:17|50286.
23:48:19|50286.
23:48:20|50286.
23:48:21|50286.
23:48:22|50286.
23:48:23|50286.
23:48:24|50286.
23:48:25|50286.
23:48:26|50286.
23:48:27|50286.
23:48:28|50286.
23:48:29|50286.
23:48:30|50286.
23:48:32|50286.
23:48:33|50284.
23:48:34|50275.
23:48:35|50275.
23:48:36|50275.
23:48:37|50275.
23:48:38|50282.36
23:48:39|50282.35
23:48:40|50282.35
23:48:41|50282.35
23:48:42|50282.35
23:48:43|50282.35
23:48:44|50282.35
23:48:45|50282.35
23:48:46|50282.35
23:48:47|50282.35
23:48:48|50275.12
23:48:49|50275.12
23:48:50|50275.12
23:48:51|50275.12
23:48:52|50275.12
23:48:53|50275.12
23:48:54|50275.12
23:48:55|50275.12
23:48:56|50275.12
23:48:57|50275.12
23:48:58|50275.12
23:48:59|50275.12
23:49:00|50275.12
23:49:01|50275.12
23:49:02|50275.12
23:49:03|50275.12
23:49:04|50292.56
23:49:05|50292.56
23:49:07|50302.36
23:49:08|50302.36
23:49:08|50302.36
23:49:09|50302.36
23:49:11|50302.36
23:49:11|50302.36
23:49:13|50302.36
23:49:14|50313.
23:49:15|50313.
23:49:16|50313.
23:49:17|50313.
23:49:19|50313.
23:49:20|50313.
23:49:20|50313.
23:49:21|50313.
23:49:24|50313.
23:49:25|50313.
23:49:26|50313.
23:49:27|50313.32
23:49:27|50313.32
23:49:29|50313.32
23:49:30|50313.32
23:49:31|50313.32
23:49:32|50313.32
23:49:33|50313.32
23:49:34|50313.32
23:49:35|50313.32
23:49:36|50313.32
23:49:37|50313.32
23:49:38|50313.32
23:49:39|50313.32
23:49:40|50313.32
23:49:41|50313.32
23:49:42|50313.32
23:49:43|50313.32
23:49:44|50305.55
23:49:45|50305.55
23:49:46|50305.55
23:49:47|50307.45
23:49:48|50307.45
23:49:50|50307.45
23:49:50|50307.45
23:49:51|50307.45
23:49:53|50315.65
23:49:53|50315.65
23:49:54|50315.65
23:49:55|50301.24
23:49:57|50301.24
23:49:58|50307.36
23:49:58|50307.36
23:49:59|50307.36
23:50:01|50307.36
23:50:02|50307.36
23:50:03|50307.36
23:50:03|50307.36
23:50:04|50312.35
23:50:05|50304.29
23:50:07|50304.29
23:50:07|50304.29
23:50:09|50304.29
23:50:09|50304.29
23:50:10|50304.29
23:50:11|50304.29
23:50:12|50304.29
23:50:13|50304.29
23:50:15|50304.27
23:50:17|50304.27
23:50:18|50305.49
23:50:20|50305.49
23:50:20|50305.49
23:50:22|50305.49
23:50:23|50305.49
23:50:23|50305.49
23:50:25|50305.49
23:50:25|50305.49
23:50:27|50305.49
23:50:28|50305.49
23:50:28|50305.49
23:50:30|50305.49
23:50:31|50305.49
23:50:32|50305.49
23:50:33|50305.49
23:50:34|50305.49
23:50:34|50316.08
23:50:35|50316.08
23:50:37|50316.08
23:50:38|50316.08
23:50:39|50316.08
23:50:40|50316.08
23:50:41|50316.08
23:50:42|50316.94
23:50:43|50316.94
23:50:45|50316.94
23:50:46|50316.94
23:50:47|50316.94
23:50:48|50316.94
23:50:48|50316.94
23:50:49|50316.94
23:50:50|50316.94
23:50:52|50316.94
23:50:53|50316.94
23:50:54|50318.66
23:50:55|50318.66
23:50:56|50320.
23:50:57|50325.
23:50:59|50327.27
23:51:00|50327.27
23:51:01|50327.27
23:51:02|50338.
23:51:03|50343.74
23:51:04|50343.74
23:51:04|50343.74
23:51:05|50343.74
23:51:06|50343.74
23:51:08|50343.74
23:51:09|50343.74
23:51:10|50343.74
23:51:11|50343.74
23:51:12|50343.74
23:51:13|50343.74
23:51:14|50343.74
23:51:15|50343.74
23:51:16|50343.74
23:51:17|50339.6
23:51:18|50339.6
23:51:19|50339.6
23:51:21|50339.6
23:51:22|50339.6
23:51:23|50339.6
23:51:25|50339.6
23:51:26|50339.6
23:51:27|50339.59
23:51:28|50339.59
23:51:29|50339.59
23:51:29|50339.59
23:51:30|50339.59
23:51:32|50339.59
23:51:33|50339.59
23:51:34|50339.59
23:51:35|50339.59
23:51:36|50339.59
23:51:37|50339.59
23:51:38|50339.59
23:51:39|50339.59
23:51:40|50339.59
23:51:41|50339.59
23:51:42|50339.59
23:51:43|50339.59
23:51:44|50339.59
23:51:45|50339.59
23:51:46|50347.2
23:51:47|50347.2
23:51:48|50347.2
23:51:49|50347.2
23:51:50|50347.2
23:51:51|50347.2
23:51:52|50347.2
23:51:53|50347.2
23:51:54|50347.2
23:51:55|50347.2
23:51:56|50348.25
23:51:57|50348.25
23:51:59|50348.25
23:51:59|50348.25
23:52:00|50348.25
23:52:02|50348.25
23:52:03|50348.25
23:52:04|50348.25
23:52:05|50348.25
23:52:06|50348.25
23:52:07|50348.25
23:52:08|50348.25
23:52:09|50348.25
23:52:09|50348.25
23:52:11|50348.25
23:52:12|50350.78
23:52:13|50350.78
23:52:14|50350.78
23:52:15|50350.78
23:52:16|50351.54
23:52:17|50351.54
23:52:18|50351.54
23:52:19|50351.54
23:52:20|50351.54
23:52:21|50351.54
23:52:22|50351.54
23:52:24|50351.54
23:52:25|50351.54
23:52:26|50351.54
23:52:26|50351.54
23:52:28|50351.54
23:52:28|50351.54
23:52:29|50351.54
23:52:31|50351.54
23:52:31|50351.54
23:52:33|50351.54
23:52:33|50351.54
23:52:35|50351.54
23:52:36|50351.54
23:52:37|50351.54
23:52:38|50355.
23:52:39|50362.06
23:52:40|50362.06
23:52:41|50362.06
23:52:42|50362.06
23:52:42|50362.06
23:52:44|50362.06
23:52:45|50362.06
23:52:46|50362.06
23:52:47|50362.06
23:52:48|50362.06
23:52:49|50362.06
23:52:50|50362.06
23:52:51|50362.06
23:52:52|50362.06
23:52:53|50362.06
23:52:54|50362.06
23:52:55|50368.8
23:52:56|50368.8
23:52:57|50368.8
23:52:58|50368.8
23:52:59|50385.92
23:53:00|50385.92
23:53:01|50378.5
23:53:02|50378.5
23:53:03|50378.5
23:53:04|50378.5
23:53:05|50378.5
23:53:06|50378.5
23:53:07|50376.15
23:53:08|50376.15
23:53:09|50358.91
23:53:10|50358.91
23:53:11|50358.91
23:53:12|50364.68
23:53:13|50364.68
23:53:14|50364.68
23:53:15|50364.68
23:53:16|50364.68
23:53:17|50364.68
23:53:18|50382.35
23:53:19|50382.35
23:53:20|50382.35
23:53:22|50382.35
23:53:22|50382.35
23:53:23|50380.01
23:53:25|50380.01
23:53:26|50380.01
23:53:27|50380.01
23:53:29|50380.01
23:53:29|50380.01
23:53:31|50380.01
23:53:31|50380.01
23:53:32|50380.01
23:53:33|50380.01
23:53:34|50380.01
23:53:35|50380.01
23:53:36|50380.01
23:53:37|50386.22
23:53:38|50386.22
23:53:39|50386.22
23:53:41|50400.01
23:53:42|50407.17
23:53:42|50408.37
23:53:44|50410.
23:53:45|50404.61
23:53:45|50412.12
23:53:47|50417.05
23:53:48|50419.72
23:53:49|50437.36
23:53:50|50437.36
23:53:51|50438.35
23:53:52|50438.35
23:53:53|50438.35
23:53:54|50438.35
23:53:55|50419.61
23:53:56|50419.61
23:53:57|50419.61
23:53:58|50419.61
23:53:59|50419.61
23:54:00|50425.61
23:54:01|50425.61
23:54:02|50425.61
23:54:04|50425.61
23:54:04|50425.61
23:54:06|50425.61
23:54:07|50425.61
23:54:07|50425.61
23:54:09|50425.61
23:54:10|50425.61
23:54:11|50430.62
23:54:12|50430.62
23:54:12|50430.62
23:54:14|50442.46
23:54:15|50442.46
23:54:16|50444.4
23:54:16|50444.4
23:54:17|50444.4
23:54:19|50444.4
23:54:20|50444.4
23:54:21|50444.4
23:54:22|50444.4
23:54:23|50434.61
23:54:25|50434.61
23:54:25|50429.6
23:54:27|50419.6
23:54:28|50414.6
23:54:28|50414.6
23:54:30|50414.6
23:54:31|50414.61
23:54:32|50427.34
23:54:33|50427.34
23:54:34|50427.34
23:54:35|50427.34
23:54:36|50414.41
23:54:36|50405.47
23:54:37|50405.47
23:54:39|50410.26
23:54:40|50410.26
23:54:40|50410.26
23:54:42|50410.26
23:54:43|50410.26
23:54:44|50405.48
23:54:45|50405.48
23:54:45|50405.48
23:54:47|50405.48
23:54:48|50402.96
23:54:49|50403.77
23:54:50|50403.77
23:54:52|50403.77
23:54:52|50403.77
23:54:53|50403.77
23:54:54|50419.44
23:54:55|50410.28
23:54:56|50410.28
23:54:57|50394.61
23:54:59|50394.61
23:54:59|50394.61
23:55:00|50394.61
23:55:01|50394.61
23:55:02|50394.61
23:55:03|50394.61
23:55:04|50406.
23:55:06|50406.
23:55:07|50406.
23:55:08|50406.
23:55:08|50404.62
23:55:09|50404.62
23:55:11|50404.62
23:55:12|50404.62
23:55:13|50404.62
23:55:14|50404.
23:55:15|50404.
23:55:16|50404.
23:55:17|50404.
23:55:18|50404.
23:55:19|50404.
23:55:20|50404.
23:55:21|50404.
23:55:22|50404.
23:55:24|50404.
23:55:24|50404.
23:55:25|50404.
23:55:26|50404.
23:55:28|50396.
23:55:29|50381.88
23:55:30|50381.88
23:55:32|50381.88
23:55:32|50381.87
23:55:34|50380.
23:55:34|50380.
23:55:36|50366.95
23:55:36|50366.95
23:55:37|50366.95
23:55:38|50366.95
23:55:39|50366.95
23:55:41|50366.95
23:55:41|50358.21
23:55:42|50358.21
23:55:44|50358.21
23:55:45|50358.
23:55:46|50358.
23:55:47|50358.
23:55:48|50358.
23:55:48|50358.
23:55:50|50358.
23:55:51|50358.
23:55:52|50372.36
23:55:52|50377.36
23:55:53|50377.36
23:55:55|50377.36
23:55:56|50377.36
23:55:57|50377.36
23:55:58|50377.36
23:55:59|50377.36
23:56:00|50377.36
23:56:01|50377.36
23:56:01|50377.36
23:56:02|50377.36
23:56:04|50377.36
23:56:05|50373.
23:56:06|50373.
23:56:07|50370.
23:56:08|50355.
23:56:09|50355.
23:56:10|50355.
23:56:11|50355.
23:56:12|50355.
23:56:13|50355.
23:56:14|50355.
23:56:15|50355.
23:56:16|50355.
23:56:17|50355.
23:56:18|50355.
23:56:19|50355.
23:56:20|50355.
23:56:21|50355.
23:56:22|50355.
23:56:23|50355.
23:56:25|50355.
23:56:25|50355.
23:56:27|50355.
23:56:28|50355.
23:56:29|50355.
23:56:31|50355.
23:56:32|50355.
23:56:33|50355.
23:56:33|50367.36
23:56:34|50367.36
23:56:35|50367.36
23:56:37|50367.36
23:56:37|50367.36
23:56:39|50367.36
23:56:39|50367.36
23:56:41|50367.36
23:56:42|50372.35
23:56:43|50372.35
23:56:44|50372.35
23:56:44|50372.35
23:56:46|50372.35
23:56:47|50372.35
23:56:48|50372.35
23:56:48|50372.35
23:56:50|50372.35
23:56:51|50372.35
23:56:52|50363.48
23:56:54|50363.48
23:56:54|50363.48
23:56:55|50363.48
23:56:56|50355.01
23:56:57|50355.01
23:56:58|50355.01
23:56:59|50355.01
23:57:00|50355.01
23:57:01|50360.25
23:57:03|50360.25
23:57:04|50360.25
23:57:05|50357.74
23:57:06|50357.74
23:57:06|50357.74
23:57:07|50357.74
23:57:09|50357.74
23:57:09|50357.74
23:57:10|50377.36
23:57:11|50377.36
23:57:13|50377.36
23:57:14|50377.36
23:57:14|50377.36
23:57:16|50377.36
23:57:17|50377.36
23:57:18|50377.36
23:57:19|50377.36
23:57:20|50377.36
23:57:21|50377.36
23:57:22|50377.36
23:57:23|50377.36
23:57:24|50377.36
23:57:26|50381.99
23:57:26|50381.99
23:57:28|50381.99
23:57:30|50381.99
23:57:31|50381.99
23:57:31|50381.99
23:57:33|50381.99
23:57:34|50381.99
23:57:34|50381.99
23:57:36|50381.99
23:57:37|50381.99
23:57:38|50381.99
23:57:39|50389.6
23:57:40|50389.6
23:57:40|50389.6
23:57:42|50389.6
23:57:42|50389.6
23:57:43|50387.41
23:57:45|50387.41
23:57:46|50387.41
23:57:47|50387.41
23:57:48|50387.41
23:57:48|50387.41
23:57:50|50387.41
23:57:50|50387.41
23:57:52|50389.6
23:57:52|50389.6
23:57:54|50389.6
23:57:55|50389.6
23:57:56|50389.6
23:57:57|50389.6
23:57:58|50389.6
23:57:59|50389.6
23:58:00|50389.6
23:58:01|50389.6
23:58:02|50389.6
23:58:03|50389.6
23:58:04|50389.6
23:58:05|50389.6
23:58:06|50389.6
23:58:07|50389.6
23:58:09|50389.6
23:58:09|50389.6
23:58:10|50389.6
23:58:11|50389.6
23:58:12|50389.6
23:58:14|50389.6
23:58:14|50389.6
23:58:15|50389.6
23:58:16|50385.
23:58:18|50385.
23:58:18|50377.
23:58:19|50375.
23:58:20|50374.32
23:58:21|50374.32
23:58:22|50374.32
23:58:23|50374.32
23:58:24|50374.32
23:58:26|50374.32
23:58:27|50374.32
23:58:29|50374.32
23:58:30|50374.32
23:58:31|50374.32
23:58:32|50374.32
23:58:33|50374.32
23:58:34|50374.32
23:58:36|50374.32
23:58:36|50374.32
23:58:38|50374.32
23:58:39|50374.32
23:58:40|50374.32
23:58:40|50374.32
23:58:42|50374.32
23:58:44|50374.32
23:58:45|50374.32
23:58:45|50374.32
23:58:46|50374.32
23:58:48|50374.32
23:58:49|50374.32
23:58:49|50374.32
23:58:51|50374.32
23:58:51|50374.32
23:58:53|50374.32
23:58:54|50374.32
23:58:54|50374.32
23:58:56|50374.32
23:58:57|50374.32
23:58:58|50374.32
23:58:59|50374.32
23:59:00|50374.32
23:59:00|50374.32
23:59:02|50374.32
23:59:03|50374.32
23:59:04|50374.32
23:59:05|50374.32
23:59:05|50374.32
23:59:07|50374.32
23:59:08|50374.
23:59:09|50374.
23:59:10|50374.
23:59:12|50374.
23:59:12|50374.
23:59:13|50374.
23:59:15|50374.
23:59:15|50374.
23:59:16|50374.
23:59:18|50374.
23:59:18|50374.
23:59:19|50374.
23:59:20|50373.
23:59:22|50365.
23:59:22|50365.
23:59:23|50365.
23:59:25|50365.
23:59:26|50365.
23:59:27|50365.
23:59:28|50365.
23:59:29|50365.
23:59:30|50365.
23:59:31|50365.
23:59:32|50365.
23:59:33|50365.
23:59:34|50365.
23:59:35|50365.
23:59:37|50365.
23:59:38|50365.
23:59:38|50365.
23:59:40|50365.
23:59:41|50365.
23:59:42|50365.
23:59:43|50365.
23:59:44|50365.
23:59:45|50365.
23:59:45|50365.
23:59:46|50365.
23:59:48|50365.
23:59:49|50365.
23:59:50|50365.
23:59:51|50365.
23:59:52|50365.
23:59:53|50365.
23:59:54|50365.
23:59:55|50365.
23:59:56|50365.
23:59:57|50365.
23:59:58|50365.
23:59:59|50365.