00:00:00|46148.67
00:00:00|46148.67
00:00:01|46148.67
00:00:03|46148.67
00:00:05|46148.67
00:00:06|46148.67
00:00:08|46148.67
00:00:08|46151.54
00:00:09|46151.54
00:00:10|46157.
00:00:11|46157.
00:00:12|46167.
00:00:13|46169.
00:00:14|46170.
00:00:15|46170.
00:00:16|46170.
00:00:18|46170.
00:00:19|46170.
00:00:19|46170.
00:00:20|46172.18
00:00:22|46177.
00:00:24|46177.22
00:00:25|46177.22
00:00:25|46177.22
00:00:27|46177.22
00:00:28|46179.
00:00:28|46179.
00:00:30|46179.
00:00:31|46179.
00:00:31|46179.
00:00:33|46179.
00:00:34|46179.
00:00:34|46179.
00:00:36|46179.
00:00:37|46179.
00:00:37|46179.
00:00:38|46179.
00:00:40|46179.
00:00:40|46179.
00:00:42|46179.
00:00:44|46179.
00:00:45|46179.
00:00:46|46179.
00:00:47|46184.89
00:00:48|46184.89
00:00:49|46184.89
00:00:50|46184.89
00:00:51|46184.89
00:00:52|46184.89
00:00:53|46184.89
00:00:54|46184.89
00:00:55|46184.89
00:00:56|46184.89
00:00:57|46184.89
00:00:58|46184.89
00:00:59|46184.89
00:01:00|46184.89
00:01:01|46184.37
00:01:02|46184.37
00:01:03|46184.37
00:01:05|46184.37
00:01:06|46184.37
00:01:06|46184.37
00:01:08|46178.85
00:01:08|46178.85
00:01:10|46178.85
00:01:10|46178.85
00:01:11|46178.85
00:01:13|46178.85
00:01:14|46178.85
00:01:15|46178.85
00:01:16|46178.85
00:01:17|46178.85
00:01:18|46178.85
00:01:19|46178.85
00:01:20|46178.85
00:01:21|46179.42
00:01:22|46179.42
00:01:23|46179.42
00:01:24|46179.42
00:01:25|46179.42
00:01:26|46179.42
00:01:27|46179.42
00:01:28|46179.42
00:01:29|46179.42
00:01:30|46179.42
00:01:31|46179.42
00:01:32|46179.42
00:01:33|46179.42
00:01:35|46179.42
00:01:36|46179.42
00:01:36|46179.42
00:01:37|46179.42
00:01:38|46179.42
00:01:39|46179.42
00:01:41|46179.42
00:01:42|46179.42
00:01:43|46179.42
00:01:43|46179.42
00:01:44|46179.42
00:01:46|46179.42
00:01:46|46179.42
00:01:47|46179.42
00:01:48|46179.42
00:01:49|46179.42
00:01:51|46179.42
00:01:51|46179.42
00:01:53|46187.
00:01:54|46189.
00:01:55|46189.
00:01:56|46189.
00:01:57|46189.
00:01:58|46189.
00:01:59|46189.
00:02:00|46189.
00:02:01|46189.
00:02:01|46189.
00:02:03|46189.
00:02:03|46189.
00:02:04|46189.
00:02:06|46189.
00:02:07|46189.
00:02:08|46189.
00:02:09|46189.
00:02:10|46189.
00:02:11|46189.
00:02:12|46190.7
00:02:13|46190.7
00:02:14|46190.7
00:02:15|46190.7
00:02:16|46190.7
00:02:17|46190.7
00:02:18|46190.7
00:02:19|46190.7
00:02:20|46190.7
00:02:21|46190.7
00:02:22|46190.7
00:02:23|46190.7
00:02:24|46190.7
00:02:25|46190.7
00:02:26|46190.7
00:02:27|46190.7
00:02:28|46190.7
00:02:29|46190.7
00:02:30|46190.7
00:02:31|46190.7
00:02:32|46190.7
00:02:34|46190.7
00:02:34|46190.7
00:02:35|46190.7
00:02:37|46190.7
00:02:37|46190.7
00:02:39|46190.7
00:02:40|46190.7
00:02:41|46190.7
00:02:42|46190.7
00:02:44|46190.69
00:02:44|46190.69
00:02:45|46190.69
00:02:46|46190.69
00:02:47|46190.69
00:02:48|46190.69
00:02:49|46190.69
00:02:51|46190.69
00:02:52|46190.69
00:02:52|46190.69
00:02:54|46190.69
00:02:55|46190.69
00:02:55|46190.69
00:02:56|46190.69
00:02:57|46190.69
00:02:59|46190.69
00:02:59|46190.69
00:03:00|46190.69
00:03:01|46190.69
00:03:02|46190.69
00:03:03|46179.01
00:03:05|46179.01
00:03:06|46179.01
00:03:08|46179.01
00:03:09|46181.41
00:03:10|46181.41
00:03:11|46181.41
00:03:12|46181.41
00:03:13|46181.41
00:03:14|46181.41
00:03:15|46181.41
00:03:16|46181.41
00:03:17|46181.41
00:03:18|46181.41
00:03:18|46181.41
00:03:20|46181.41
00:03:21|46181.41
00:03:22|46190.7
00:03:23|46190.7
00:03:24|46190.7
00:03:24|46190.7
00:03:26|46190.7
00:03:27|46190.7
00:03:28|46199.42
00:03:29|46199.42
00:03:30|46199.42
00:03:30|46199.42
00:03:32|46199.42
00:03:33|46199.42
00:03:34|46199.42
00:03:35|46199.42
00:03:36|46199.41
00:03:37|46199.41
00:03:37|46199.41
00:03:40|46199.41
00:03:41|46199.41
00:03:41|46189.01
00:03:43|46189.01
00:03:43|46189.01
00:03:45|46189.01
00:03:45|46189.01
00:03:46|46189.01
00:03:48|46189.01
00:03:49|46189.01
00:03:49|46189.01
00:03:51|46189.01
00:03:51|46189.01
00:03:52|46189.01
00:03:54|46189.01
00:03:55|46189.01
00:03:55|46189.01
00:03:56|46189.01
00:03:57|46189.01
00:03:58|46189.01
00:04:00|46189.01
00:04:00|46189.01
00:04:01|46189.01
00:04:03|46189.01
00:04:03|46189.01
00:04:05|46189.01
00:04:06|46189.01
00:04:07|46189.01
00:04:08|46187.
00:04:10|46187.
00:04:10|46187.
00:04:12|46187.
00:04:12|46187.
00:04:13|46187.
00:04:15|46187.
00:04:16|46180.03
00:04:17|46180.03
00:04:17|46180.03
00:04:19|46180.03
00:04:20|46180.03
00:04:21|46180.03
00:04:22|46189.01
00:04:23|46189.01
00:04:24|46200.
00:04:25|46211.58
00:04:27|46213.91
00:04:27|46216.14
00:04:29|46216.14
00:04:29|46216.14
00:04:30|46216.14
00:04:31|46216.14
00:04:33|46220.
00:04:33|46220.
00:04:34|46220.
00:04:35|46220.
00:04:36|46220.
00:04:37|46220.
00:04:39|46220.
00:04:40|46220.
00:04:41|46220.
00:04:42|46220.
00:04:42|46222.78
00:04:44|46222.78
00:04:45|46229.
00:04:45|46229.
00:04:46|46229.
00:04:48|46229.
00:04:49|46229.
00:04:50|46229.
00:04:51|46229.99
00:04:52|46229.99
00:04:53|46229.99
00:04:54|46229.99
00:04:55|46229.99
00:04:56|46229.99
00:04:57|46229.99
00:04:58|46229.99
00:04:59|46229.99
00:05:00|46229.99
00:05:01|46229.99
00:05:02|46229.99
00:05:03|46229.99
00:05:04|46229.99
00:05:05|46229.99
00:05:06|46227.04
00:05:08|46229.98
00:05:09|46229.98
00:05:10|46229.98
00:05:11|46229.98
00:05:13|46229.98
00:05:13|46229.98
00:05:14|46229.98
00:05:16|46229.98
00:05:18|46229.98
00:05:18|46229.98
00:05:19|46229.98
00:05:21|46220.34
00:05:21|46227.04
00:05:22|46227.04
00:05:24|46227.04
00:05:24|46227.04
00:05:25|46227.04
00:05:27|46227.04
00:05:27|46227.04
00:05:29|46227.04
00:05:30|46227.04
00:05:30|46227.04
00:05:32|46227.04
00:05:33|46227.04
00:05:34|46227.04
00:05:34|46235.29
00:05:36|46235.29
00:05:36|46237.5
00:05:38|46238.35
00:05:38|46229.56
00:05:40|46237.22
00:05:40|46237.22
00:05:41|46237.22
00:05:43|46237.22
00:05:44|46237.22
00:05:45|46237.22
00:05:45|46237.22
00:05:46|46237.48
00:05:47|46237.48
00:05:48|46237.48
00:05:50|46237.48
00:05:51|46237.48
00:05:52|46237.48
00:05:53|46237.48
00:05:54|46237.48
00:05:54|46237.48
00:05:56|46237.48
00:05:56|46237.48
00:05:57|46237.48
00:05:58|46237.48
00:06:00|46237.48
00:06:01|46237.48
00:06:02|46237.48
00:06:03|46237.48
00:06:04|46237.48
00:06:05|46237.48
00:06:06|46237.48
00:06:07|46237.48
00:06:08|46237.48
00:06:09|46237.48
00:06:10|46237.48
00:06:11|46237.48
00:06:12|46237.48
00:06:13|46237.48
00:06:14|46237.48
00:06:15|46237.48
00:06:17|46237.48
00:06:18|46237.48
00:06:19|46237.48
00:06:20|46237.48
00:06:21|46237.48
00:06:23|46237.48
00:06:23|46237.48
00:06:25|46237.48
00:06:26|46237.48
00:06:26|46237.48
00:06:28|46237.48
00:06:29|46237.48
00:06:29|46237.48
00:06:30|46237.48
00:06:32|46237.48
00:06:33|46237.48
00:06:34|46237.48
00:06:35|46237.48
00:06:36|46237.48
00:06:37|46229.57
00:06:38|46229.57
00:06:39|46229.57
00:06:40|46229.57
00:06:40|46229.57
00:06:42|46229.57
00:06:43|46229.57
00:06:44|46229.57
00:06:45|46229.57
00:06:46|46229.57
00:06:47|46229.55
00:06:48|46229.55
00:06:48|46229.55
00:06:50|46229.55
00:06:50|46229.54
00:06:52|46220.33
00:06:54|46220.33
00:06:54|46220.33
00:06:55|46220.33
00:06:56|46220.33
00:06:57|46220.33
00:06:59|46219.01
00:06:59|46219.01
00:07:00|46219.01
00:07:01|46219.01
00:07:02|46219.01
00:07:04|46219.01
00:07:04|46219.01
00:07:05|46219.01
00:07:06|46219.01
00:07:07|46219.01
00:07:08|46219.01
00:07:10|46219.01
00:07:12|46219.01
00:07:12|46219.01
00:07:14|46219.01
00:07:15|46219.01
00:07:15|46219.01
00:07:16|46219.01
00:07:18|46219.01
00:07:18|46219.01
00:07:20|46219.01
00:07:21|46219.01
00:07:22|46221.58
00:07:23|46221.58
00:07:23|46221.58
00:07:26|46221.58
00:07:27|46221.58
00:07:27|46221.58
00:07:28|46221.58
00:07:30|46221.58
00:07:30|46221.58
00:07:31|46221.58
00:07:33|46221.58
00:07:33|46221.58
00:07:34|46221.58
00:07:35|46221.58
00:07:37|46221.58
00:07:37|46221.58
00:07:38|46221.58
00:07:39|46221.58
00:07:40|46221.58
00:07:42|46221.58
00:07:42|46221.58
00:07:43|46221.58
00:07:44|46221.58
00:07:45|46221.58
00:07:47|46221.58
00:07:47|46221.58
00:07:49|46221.58
00:07:50|46221.58
00:07:50|46218.94
00:07:52|46218.94
00:07:53|46218.94
00:07:54|46218.94
00:07:55|46218.94
00:07:56|46218.94
00:07:57|46217.
00:07:58|46217.
00:07:59|46217.
00:08:00|46209.
00:08:01|46209.
00:08:02|46207.01
00:08:03|46207.01
00:08:04|46207.01
00:08:05|46207.01
00:08:06|46207.01
00:08:07|46207.01
00:08:08|46207.01
00:08:09|46207.01
00:08:10|46207.01
00:08:12|46207.01
00:08:13|46207.01
00:08:14|46207.01
00:08:15|46207.01
00:08:15|46207.01
00:08:17|46207.01
00:08:18|46207.01
00:08:19|46207.01
00:08:20|46207.01
00:08:21|46207.01
00:08:22|46207.01
00:08:23|46207.01
00:08:24|46207.01
00:08:24|46207.01
00:08:26|46207.01
00:08:26|46207.
00:08:28|46202.57
00:08:29|46202.57
00:08:30|46202.57
00:08:31|46202.57
00:08:32|46202.57
00:08:33|46202.57
00:08:33|46202.57
00:08:36|46202.57
00:08:37|46202.57
00:08:37|46202.57
00:08:38|46202.57
00:08:40|46202.57
00:08:40|46202.57
00:08:42|46199.01
00:08:43|46199.01
00:08:44|46199.01
00:08:45|46199.01
00:08:46|46199.01
00:08:47|46199.01
00:08:48|46199.01
00:08:49|46199.01
00:08:50|46199.01
00:08:51|46199.01
00:08:52|46199.01
00:08:53|46199.01
00:08:54|46199.01
00:08:55|46199.01
00:08:56|46199.01
00:08:57|46199.01
00:08:58|46199.01
00:08:59|46199.01
00:09:00|46199.01
00:09:02|46199.
00:09:03|46199.
00:09:04|46199.
00:09:04|46199.
00:09:05|46199.
00:09:07|46197.01
00:09:08|46197.01
00:09:09|46197.01
00:09:10|46197.01
00:09:12|46197.01
00:09:13|46197.01
00:09:15|46197.01
00:09:16|46197.01
00:09:17|46197.01
00:09:18|46197.01
00:09:20|46197.01
00:09:21|46197.01
00:09:21|46195.77
00:09:23|46195.77
00:09:24|46195.77
00:09:25|46195.77
00:09:26|46195.77
00:09:26|46195.77
00:09:27|46195.77
00:09:29|46195.77
00:09:30|46195.77
00:09:30|46195.77
00:09:31|46195.77
00:09:33|46195.77
00:09:34|46195.77
00:09:35|46195.77
00:09:36|46195.77
00:09:37|46195.77
00:09:38|46195.77
00:09:39|46195.77
00:09:40|46195.77
00:09:41|46195.77
00:09:42|46195.77
00:09:43|46195.77
00:09:44|46195.77
00:09:45|46195.77
00:09:46|46195.77
00:09:47|46198.99
00:09:48|46198.99
00:09:49|46198.99
00:09:50|46198.99
00:09:51|46198.99
00:09:52|46198.99
00:09:53|46198.99
00:09:54|46198.99
00:09:55|46198.99
00:09:56|46189.
00:09:57|46189.
00:09:58|46189.
00:09:59|46189.
00:10:00|46189.
00:10:01|46189.
00:10:02|46189.
00:10:03|46189.
00:10:04|46189.
00:10:05|46189.
00:10:06|46187.01
00:10:07|46187.01
00:10:08|46187.01
00:10:10|46187.01
00:10:10|46187.01
00:10:11|46187.01
00:10:13|46187.01
00:10:15|46187.01
00:10:16|46187.01
00:10:17|46187.01
00:10:19|46187.01
00:10:20|46187.01
00:10:21|46187.01
00:10:21|46193.41
00:10:22|46193.41
00:10:23|46193.41
00:10:25|46193.41
00:10:25|46193.41
00:10:26|46193.41
00:10:27|46193.41
00:10:28|46193.41
00:10:29|46193.41
00:10:30|46193.41
00:10:31|46193.41
00:10:32|46193.41
00:10:33|46193.41
00:10:34|46193.41
00:10:35|46193.41
00:10:37|46193.41
00:10:38|46193.41
00:10:39|46193.41
00:10:40|46193.41
00:10:41|46193.41
00:10:42|46193.41
00:10:42|46193.41
00:10:43|46193.41
00:10:45|46193.41
00:10:46|46193.41
00:10:46|46193.41
00:10:47|46193.41
00:10:49|46193.41
00:10:49|46193.41
00:10:50|46193.41
00:10:51|46193.41
00:10:52|46193.41
00:10:54|46193.41
00:10:54|46193.41
00:10:55|46198.58
00:10:56|46198.58
00:10:58|46198.58
00:10:59|46198.58
00:10:59|46198.58
00:11:01|46198.58
00:11:01|46198.58
00:11:02|46198.58
00:11:04|46198.58
00:11:04|46198.58
00:11:05|46198.58
00:11:07|46198.58
00:11:07|46198.58
00:11:09|46198.58
00:11:09|46198.58
00:11:11|46198.58
00:11:11|46198.58
00:11:13|46198.58
00:11:14|46198.58
00:11:15|46198.58
00:11:17|46198.58
00:11:18|46198.58
00:11:20|46198.58
00:11:21|46198.58
00:11:21|46198.58
00:11:23|46198.58
00:11:23|46198.58
00:11:25|46198.58
00:11:26|46198.58
00:11:27|46198.58
00:11:27|46198.58
00:11:29|46198.57
00:11:29|46198.57
00:11:31|46198.57
00:11:31|46187.01
00:11:32|46191.54
00:11:34|46191.54
00:11:35|46191.54
00:11:35|46191.54
00:11:37|46191.54
00:11:37|46191.54
00:11:38|46191.54
00:11:39|46191.54
00:11:40|46191.54
00:11:41|46199.
00:11:42|46199.
00:11:44|46199.
00:11:44|46199.
00:11:45|46199.
00:11:46|46199.
00:11:47|46199.
00:11:49|46199.
00:11:50|46199.
00:11:50|46199.
00:11:51|46199.
00:11:53|46199.
00:11:53|46199.
00:11:55|46199.
00:11:56|46199.
00:11:56|46199.
00:11:58|46199.
00:11:59|46199.
00:12:00|46199.
00:12:01|46199.
00:12:02|46199.
00:12:03|46199.
00:12:04|46199.
00:12:05|46199.
00:12:06|46199.
00:12:07|46199.
00:12:08|46199.
00:12:09|46199.
00:12:10|46199.
00:12:11|46199.
00:12:12|46199.
00:12:13|46199.
00:12:15|46198.99
00:12:17|46198.99
00:12:17|46198.99
00:12:19|46198.99
00:12:20|46198.99
00:12:21|46198.99
00:12:22|46190.87
00:12:23|46190.87
00:12:23|46190.87
00:12:25|46190.87
00:12:26|46190.87
00:12:27|46190.87
00:12:28|46190.87
00:12:29|46190.87
00:12:30|46190.87
00:12:31|46190.87
00:12:32|46190.87
00:12:33|46190.87
00:12:34|46190.87
00:12:35|46190.87
00:12:36|46190.87
00:12:37|46190.87
00:12:38|46190.87
00:12:39|46190.87
00:12:40|46190.87
00:12:41|46190.87
00:12:42|46190.87
00:12:43|46190.87
00:12:44|46190.87
00:12:45|46198.99
00:12:46|46198.99
00:12:47|46198.99
00:12:48|46198.99
00:12:49|46198.99
00:12:50|46198.99
00:12:51|46198.99
00:12:52|46198.99
00:12:53|46198.99
00:12:54|46198.99
00:12:55|46198.99
00:12:56|46198.99
00:12:57|46198.99
00:12:58|46198.99
00:12:59|46198.99
00:13:00|46198.99
00:13:01|46191.83
00:13:02|46191.83
00:13:03|46191.83
00:13:04|46191.83
00:13:05|46191.83
00:13:06|46191.83
00:13:07|46191.83
00:13:08|46191.83
00:13:09|46191.83
00:13:10|46191.83
00:13:11|46191.83
00:13:12|46191.83
00:13:13|46191.83
00:13:15|46191.83
00:13:17|46191.83
00:13:18|46191.83
00:13:18|46191.83
00:13:20|46191.83
00:13:21|46191.83
00:13:22|46191.83
00:13:23|46191.83
00:13:23|46191.83
00:13:24|46191.83
00:13:26|46191.83
00:13:27|46191.83
00:13:28|46191.83
00:13:29|46191.83
00:13:29|46191.83
00:13:30|46191.83
00:13:31|46191.83
00:13:33|46191.83
00:13:34|46191.83
00:13:34|46191.83
00:13:36|46191.83
00:13:36|46191.83
00:13:37|46191.83
00:13:39|46191.83
00:13:39|46191.83
00:13:41|46191.83
00:13:41|46191.83
00:13:43|46191.83
00:13:44|46191.83
00:13:45|46191.83
00:13:46|46191.83
00:13:47|46191.83
00:13:48|46191.83
00:13:49|46191.83
00:13:50|46191.83
00:13:51|46191.83
00:13:52|46191.83
00:13:53|46191.83
00:13:55|46191.83
00:13:55|46191.83
00:13:56|46203.99
00:13:57|46203.99
00:13:59|46203.99
00:13:59|46203.99
00:14:00|46203.99
00:14:01|46203.99
00:14:03|46203.99
00:14:03|46203.99
00:14:05|46203.99
00:14:05|46203.99
00:14:06|46203.99
00:14:07|46203.99
00:14:08|46203.99
00:14:09|46203.99
00:14:10|46203.99
00:14:11|46203.99
00:14:12|46203.99
00:14:13|46203.99
00:14:14|46203.99
00:14:15|46203.99
00:14:16|46203.99
00:14:17|46203.99
00:14:19|46203.99
00:14:20|46203.99
00:14:20|46203.99
00:14:22|46203.99
00:14:23|46203.99
00:14:24|46203.99
00:14:25|46203.99
00:14:26|46203.99
00:14:27|46203.99
00:14:28|46203.99
00:14:29|46203.99
00:14:30|46203.99
00:14:31|46203.99
00:14:32|46203.99
00:14:33|46203.99
00:14:34|46203.99
00:14:35|46203.99
00:14:36|46203.99
00:14:37|46203.99
00:14:38|46203.99
00:14:39|46203.99
00:14:40|46203.99
00:14:41|46203.99
00:14:42|46203.99
00:14:43|46203.99
00:14:44|46203.99
00:14:45|46203.99
00:14:46|46203.99
00:14:47|46203.99
00:14:48|46203.99
00:14:49|46203.99
00:14:50|46203.99
00:14:52|46203.99
00:14:53|46203.99
00:14:54|46203.99
00:14:55|46203.99
00:14:55|46203.99
00:14:57|46203.99
00:14:57|46203.99
00:14:59|46203.99
00:14:59|46203.99
00:15:01|46203.99
00:15:02|46203.99
00:15:03|46203.99
00:15:04|46203.99
00:15:05|46203.99
00:15:06|46203.99
00:15:07|46203.99
00:15:08|46203.99
00:15:09|46203.99
00:15:10|46203.99
00:15:11|46207.
00:15:13|46207.
00:15:13|46207.
00:15:14|46207.
00:15:15|46207.
00:15:17|46207.
00:15:18|46207.
00:15:19|46207.
00:15:20|46207.
00:15:21|46207.
00:15:22|46207.
00:15:23|46207.
00:15:24|46207.
00:15:25|46207.
00:15:26|46207.
00:15:27|46207.
00:15:28|46207.
00:15:29|46207.
00:15:30|46207.
00:15:31|46207.
00:15:32|46207.
00:15:33|46207.
00:15:34|46207.
00:15:35|46207.
00:15:36|46207.
00:15:37|46207.
00:15:38|46207.
00:15:39|46207.
00:15:40|46207.
00:15:41|46207.
00:15:42|46207.
00:15:43|46207.
00:15:45|46207.
00:15:46|46207.
00:15:47|46207.
00:15:48|46207.
00:15:49|46207.
00:15:50|46207.
00:15:51|46207.
00:15:52|46207.
00:15:52|46207.
00:15:53|46207.
00:15:55|46207.
00:15:56|46207.
00:15:56|46207.
00:15:58|46207.
00:15:58|46207.
00:16:00|46207.
00:16:01|46207.
00:16:01|46207.
00:16:03|46207.
00:16:03|46207.
00:16:04|46207.
00:16:06|46207.
00:16:06|46209.
00:16:08|46209.
00:16:09|46209.
00:16:10|46209.
00:16:11|46209.
00:16:12|46209.
00:16:13|46209.
00:16:14|46209.
00:16:15|46209.
00:16:16|46209.
00:16:17|46209.
00:16:19|46209.
00:16:19|46210.
00:16:21|46210.
00:16:22|46215.49
00:16:23|46215.49
00:16:24|46215.49
00:16:24|46215.49
00:16:26|46215.49
00:16:27|46215.49
00:16:27|46215.49
00:16:28|46215.49
00:16:30|46219.
00:16:31|46219.
00:16:32|46219.
00:16:33|46219.
00:16:34|46219.
00:16:35|46219.
00:16:36|46219.
00:16:37|46219.
00:16:38|46219.
00:16:39|46219.
00:16:39|46219.
00:16:41|46219.
00:16:41|46230.17
00:16:43|46230.17
00:16:44|46230.17
00:16:45|46230.17
00:16:46|46230.17
00:16:47|46230.17
00:16:48|46230.17
00:16:49|46230.17
00:16:50|46230.17
00:16:51|46230.17
00:16:52|46230.17
00:16:53|46229.7
00:16:54|46229.7
00:16:55|46229.7
00:16:56|46229.7
00:16:57|46223.38
00:16:58|46223.38
00:16:59|46223.38
00:17:00|46223.38
00:17:01|46223.38
00:17:02|46223.38
00:17:03|46223.38
00:17:04|46223.38
00:17:05|46223.38
00:17:06|46223.38
00:17:07|46223.38
00:17:08|46223.38
00:17:09|46223.38
00:17:10|46223.38
00:17:11|46223.38
00:17:12|46223.38
00:17:13|46223.38
00:17:14|46223.38
00:17:15|46223.38
00:17:16|46223.38
00:17:17|46223.38
00:17:18|46223.38
00:17:19|46223.38
00:17:21|46223.38
00:17:22|46223.38
00:17:23|46223.38
00:17:23|46223.38
00:17:25|46234.77
00:17:26|46234.77
00:17:27|46234.77
00:17:28|46234.77
00:17:29|46234.77
00:17:31|46234.77
00:17:31|46234.77
00:17:32|46234.77
00:17:34|46234.77
00:17:35|46234.77
00:17:36|46234.77
00:17:36|46234.77
00:17:38|46234.77
00:17:39|46234.77
00:17:40|46234.77
00:17:40|46234.77
00:17:42|46234.77
00:17:43|46234.77
00:17:43|46226.24
00:17:44|46226.24
00:17:46|46226.24
00:17:47|46226.24
00:17:48|46226.24
00:17:49|46226.24
00:17:50|46226.24
00:17:51|46226.23
00:17:52|46220.33
00:17:53|46220.33
00:17:54|46220.33
00:17:55|46220.33
00:17:56|46220.33
00:17:57|46220.33
00:17:58|46220.33
00:17:59|46220.33
00:18:00|46220.33
00:18:01|46219.01
00:18:02|46219.01
00:18:03|46219.01
00:18:04|46219.01
00:18:05|46219.01
00:18:06|46219.01
00:18:07|46219.01
00:18:08|46219.01
00:18:09|46219.01
00:18:10|46219.01
00:18:11|46219.01
00:18:12|46219.01
00:18:13|46219.01
00:18:14|46219.01
00:18:15|46219.01
00:18:16|46219.01
00:18:17|46219.01
00:18:18|46219.01
00:18:19|46219.01
00:18:21|46219.01
00:18:22|46222.55
00:18:23|46222.55
00:18:24|46222.55
00:18:25|46222.55
00:18:26|46222.55
00:18:27|46222.55
00:18:28|46222.55
00:18:29|46222.55
00:18:30|46222.55
00:18:32|46222.55
00:18:33|46230.21
00:18:33|46230.21
00:18:35|46230.21
00:18:36|46230.21
00:18:36|46230.21
00:18:37|46235.35
00:18:39|46242.18
00:18:40|46245.54
00:18:41|46245.54
00:18:41|46246.66
00:18:42|46248.71
00:18:44|46248.71
00:18:44|46248.71
00:18:45|46248.71
00:18:46|46248.72
00:18:47|46248.72
00:18:49|46248.72
00:18:49|46248.72
00:18:51|46248.72
00:18:52|46248.72
00:18:53|46249.
00:18:54|46250.
00:18:55|46253.38
00:18:55|46253.38
00:18:57|46253.38
00:18:58|46253.38
00:18:58|46254.12
00:19:00|46254.12
00:19:01|46254.12
00:19:02|46254.12
00:19:03|46248.
00:19:03|46255.
00:19:04|46245.89
00:19:06|46243.26
00:19:07|46243.26
00:19:08|46243.26
00:19:09|46243.26
00:19:10|46243.26
00:19:11|46243.26
00:19:12|46239.01
00:19:13|46239.01
00:19:14|46239.01
00:19:15|46239.01
00:19:16|46239.01
00:19:17|46239.01
00:19:18|46239.01
00:19:19|46239.01
00:19:20|46239.01
00:19:21|46239.01
00:19:22|46249.89
00:19:24|46249.89
00:19:24|46249.89
00:19:26|46249.89
00:19:27|46249.89
00:19:28|46249.89
00:19:29|46249.88
00:19:31|46249.88
00:19:32|46240.26
00:19:32|46240.26
00:19:34|46240.26
00:19:35|46240.26
00:19:36|46240.26
00:19:36|46240.26
00:19:38|46240.26
00:19:38|46240.26
00:19:40|46240.26
00:19:41|46240.26
00:19:42|46240.26
00:19:43|46240.26
00:19:44|46240.26
00:19:44|46240.26
00:19:45|46240.26
00:19:47|46240.26
00:19:47|46249.78
00:19:48|46249.78
00:19:49|46249.78
00:19:51|46249.78
00:19:51|46249.78
00:19:53|46249.78
00:19:54|46249.78
00:19:55|46249.78
00:19:55|46249.78
00:19:58|46249.45
00:19:58|46249.45
00:19:59|46249.45
00:20:01|46249.45
00:20:01|46249.45
00:20:02|46249.76
00:20:05|46249.76
00:20:05|46249.76
00:20:06|46249.76
00:20:08|46249.76
00:20:08|46249.76
00:20:10|46249.76
00:20:11|46249.76
00:20:11|46243.39
00:20:12|46243.39
00:20:14|46243.39
00:20:15|46243.39
00:20:16|46243.39
00:20:17|46243.39
00:20:18|46243.39
00:20:20|46243.39
00:20:21|46243.39
00:20:22|46243.39
00:20:23|46243.39
00:20:24|46243.39
00:20:26|46243.39
00:20:27|46243.39
00:20:28|46243.39
00:20:29|46243.39
00:20:30|46243.39
00:20:32|46243.39
00:20:33|46243.39
00:20:34|46243.39
00:20:35|46243.39
00:20:36|46243.39
00:20:37|46243.39
00:20:38|46243.39
00:20:39|46243.39
00:20:40|46243.39
00:20:41|46243.39
00:20:42|46243.39
00:20:43|46243.39
00:20:44|46247.45
00:20:45|46240.65
00:20:46|46240.65
00:20:47|46239.
00:20:48|46239.
00:20:49|46239.
00:20:50|46239.
00:20:51|46239.
00:20:52|46239.
00:20:53|46239.
00:20:54|46239.
00:20:55|46239.
00:20:56|46239.
00:20:57|46239.
00:20:58|46239.
00:21:00|46239.
00:21:01|46239.
00:21:01|46239.
00:21:02|46239.
00:21:04|46239.
00:21:05|46239.
00:21:05|46239.
00:21:07|46239.
00:21:08|46239.
00:21:09|46239.
00:21:10|46239.
00:21:11|46239.
00:21:11|46239.
00:21:13|46239.
00:21:14|46239.
00:21:16|46242.79
00:21:16|46242.81
00:21:17|46242.81
00:21:18|46242.81
00:21:20|46242.81
00:21:21|46242.81
00:21:22|46248.79
00:21:23|46248.79
00:21:23|46248.79
00:21:25|46248.79
00:21:26|46248.79
00:21:27|46248.79
00:21:27|46248.79
00:21:28|46248.79
00:21:30|46248.79
00:21:30|46248.79
00:21:31|46248.79
00:21:33|46249.
00:21:34|46249.
00:21:35|46249.
00:21:36|46249.
00:21:36|46249.89
00:21:37|46249.89
00:21:39|46249.89
00:21:39|46249.89
00:21:41|46249.89
00:21:42|46249.89
00:21:42|46249.89
00:21:44|46249.89
00:21:45|46249.89
00:21:46|46249.89
00:21:47|46249.89
00:21:48|46249.89
00:21:49|46249.89
00:21:50|46249.89
00:21:50|46249.89
00:21:52|46249.89
00:21:53|46249.89
00:21:54|46249.89
00:21:55|46249.89
00:21:56|46249.89
00:21:57|46249.89
00:21:58|46249.89
00:21:59|46249.89
00:22:00|46249.89
00:22:01|46249.89
00:22:02|46249.89
00:22:04|46249.9
00:22:04|46249.9
00:22:06|46249.9
00:22:07|46249.9
00:22:08|46249.9
00:22:08|46249.9
00:22:10|46249.9
00:22:11|46249.9
00:22:12|46249.9
00:22:13|46249.7
00:22:14|46249.7
00:22:15|46249.7
00:22:16|46249.7
00:22:17|46249.7
00:22:18|46249.7
00:22:19|46249.7
00:22:20|46249.7
00:22:21|46249.7
00:22:22|46249.
00:22:23|46249.
00:22:24|46249.
00:22:25|46249.
00:22:26|46249.
00:22:27|46249.
00:22:28|46249.
00:22:29|46249.
00:22:30|46249.
00:22:31|46249.
00:22:32|46249.
00:22:33|46249.
00:22:34|46249.
00:22:35|46249.
00:22:37|46249.
00:22:37|46249.
00:22:38|46249.
00:22:39|46249.
00:22:41|46249.
00:22:41|46249.
00:22:43|46249.
00:22:44|46249.
00:22:45|46249.
00:22:46|46249.
00:22:47|46249.
00:22:49|46249.
00:22:49|46249.
00:22:51|46249.
00:22:52|46249.
00:22:53|46249.
00:22:53|46249.
00:22:56|46249.
00:22:57|46249.
00:22:57|46249.
00:22:59|46249.
00:23:00|46249.
00:23:00|46249.
00:23:01|46249.
00:23:03|46249.
00:23:03|46249.
00:23:05|46249.
00:23:05|46249.
00:23:06|46249.
00:23:07|46249.
00:23:08|46249.
00:23:10|46249.
00:23:10|46249.
00:23:11|46249.
00:23:12|46249.
00:23:14|46249.
00:23:14|46249.
00:23:15|46249.
00:23:17|46249.
00:23:18|46249.
00:23:19|46249.
00:23:20|46249.
00:23:21|46249.
00:23:22|46249.
00:23:23|46249.
00:23:24|46249.
00:23:25|46249.
00:23:26|46249.
00:23:27|46249.
00:23:28|46249.
00:23:29|46249.
00:23:30|46249.
00:23:31|46249.
00:23:32|46249.
00:23:33|46248.99
00:23:34|46248.99
00:23:35|46248.99
00:23:36|46248.99
00:23:37|46248.99
00:23:38|46248.99
00:23:39|46248.99
00:23:40|46248.99
00:23:41|46243.39
00:23:42|46243.39
00:23:43|46243.38
00:23:45|46243.38
00:23:45|46243.38
00:23:47|46243.38
00:23:48|46243.38
00:23:49|46243.38
00:23:49|46243.38
00:23:51|46243.38
00:23:51|46243.38
00:23:53|46243.38
00:23:54|46243.38
00:23:55|46243.38
00:23:56|46243.38
00:23:58|46243.38
00:23:59|46243.38
00:23:59|46243.38
00:24:01|46243.38
00:24:01|46243.38
00:24:02|46243.38
00:24:03|46243.38
00:24:05|46243.38
00:24:05|46243.38
00:24:06|46243.38
00:24:08|46243.38
00:24:08|46243.38
00:24:09|46243.38
00:24:10|46243.38
00:24:11|46243.39
00:24:12|46243.39
00:24:13|46243.39
00:24:15|46243.39
00:24:16|46243.39
00:24:18|46243.39
00:24:19|46243.39
00:24:20|46243.39
00:24:21|46243.39
00:24:22|46243.39
00:24:23|46243.39
00:24:25|46243.39
00:24:25|46243.39
00:24:26|46243.39
00:24:27|46243.39
00:24:28|46243.39
00:24:30|46243.39
00:24:30|46243.39
00:24:32|46243.39
00:24:32|46243.39
00:24:33|46243.39
00:24:34|46243.39
00:24:36|46243.39
00:24:37|46243.39
00:24:38|46243.39
00:24:39|46243.39
00:24:40|46243.39
00:24:42|46243.39
00:24:43|46243.39
00:24:43|46243.39
00:24:44|46243.39
00:24:45|46243.39
00:24:47|46243.39
00:24:47|46243.39
00:24:48|46243.39
00:24:50|46243.39
00:24:51|46243.39
00:24:52|46243.39
00:24:52|46243.39
00:24:53|46243.39
00:24:55|46243.39
00:24:56|46243.39
00:24:56|46243.39
00:24:57|46243.39
00:24:59|46243.39
00:25:00|46243.39
00:25:01|46243.39
00:25:02|46243.39
00:25:03|46243.39
00:25:05|46243.39
00:25:05|46243.39
00:25:06|46243.39
00:25:07|46243.39
00:25:08|46243.38
00:25:10|46243.38
00:25:10|46243.38
00:25:11|46243.38
00:25:12|46243.38
00:25:14|46243.38
00:25:15|46243.38
00:25:16|46243.38
00:25:17|46243.38
00:25:19|46243.38
00:25:21|46239.
00:25:22|46239.01
00:25:23|46239.01
00:25:24|46239.01
00:25:24|46239.01
00:25:26|46239.01
00:25:27|46239.01
00:25:28|46239.01
00:25:29|46239.01
00:25:29|46239.01
00:25:31|46239.01
00:25:32|46239.01
00:25:33|46239.01
00:25:34|46239.01
00:25:34|46239.01
00:25:36|46239.01
00:25:37|46239.01
00:25:38|46239.01
00:25:39|46239.01
00:25:40|46239.01
00:25:41|46239.01
00:25:43|46239.01
00:25:44|46239.01
00:25:44|46239.
00:25:45|46238.8
00:25:47|46238.8
00:25:48|46238.8
00:25:49|46238.8
00:25:50|46238.8
00:25:51|46238.8
00:25:52|46238.8
00:25:53|46238.8
00:25:54|46238.8
00:25:55|46238.8
00:25:56|46238.8
00:25:57|46238.8
00:25:58|46238.8
00:26:00|46238.8
00:26:01|46238.8
00:26:02|46238.8
00:26:03|46238.8
00:26:04|46238.8
00:26:05|46238.8
00:26:07|46238.81
00:26:08|46238.81
00:26:08|46238.81
00:26:10|46238.81
00:26:11|46238.81
00:26:12|46238.81
00:26:14|46238.81
00:26:15|46238.8
00:26:16|46238.8
00:26:17|46238.8
00:26:18|46238.8
00:26:19|46238.8
00:26:21|46238.8
00:26:22|46238.81
00:26:22|46238.81
00:26:24|46238.81
00:26:25|46238.81
00:26:26|46238.81
00:26:27|46238.81
00:26:28|46238.81
00:26:29|46238.81
00:26:29|46238.81
00:26:30|46238.81
00:26:31|46238.81
00:26:32|46238.81
00:26:34|46238.81
00:26:34|46238.81
00:26:35|46238.81
00:26:37|46238.81
00:26:38|46238.81
00:26:39|46238.81
00:26:40|46238.81
00:26:41|46238.81
00:26:42|46238.81
00:26:43|46238.81
00:26:44|46238.81
00:26:45|46238.81
00:26:46|46238.81
00:26:47|46238.81
00:26:49|46238.81
00:26:49|46238.81
00:26:50|46238.81
00:26:52|46238.81
00:26:53|46238.81
00:26:53|46227.
00:26:55|46227.
00:26:55|46219.
00:26:57|46219.
00:26:57|46219.
00:26:58|46219.
00:27:00|46219.
00:27:01|46219.
00:27:03|46219.
00:27:03|46219.
00:27:05|46219.
00:27:06|46215.1
00:27:06|46215.1
00:27:08|46215.1
00:27:09|46215.1
00:27:10|46215.1
00:27:12|46215.1
00:27:12|46215.1
00:27:14|46215.1
00:27:15|46215.1
00:27:16|46215.1
00:27:17|46215.1
00:27:19|46215.1
00:27:20|46215.1
00:27:20|46215.1
00:27:21|46210.01
00:27:23|46210.01
00:27:24|46210.01
00:27:24|46210.01
00:27:26|46210.01
00:27:27|46210.01
00:27:28|46210.01
00:27:28|46210.01
00:27:31|46210.01
00:27:31|46210.01
00:27:33|46210.01
00:27:34|46210.01
00:27:34|46210.01
00:27:35|46210.01
00:27:37|46210.01
00:27:38|46210.01
00:27:39|46210.01
00:27:40|46210.01
00:27:41|46210.01
00:27:41|46210.01
00:27:43|46210.01
00:27:44|46210.01
00:27:44|46210.01
00:27:46|46210.01
00:27:47|46210.01
00:27:47|46210.01
00:27:48|46210.01
00:27:49|46210.01
00:27:50|46210.01
00:27:52|46209.34
00:27:52|46209.
00:27:54|46209.
00:27:54|46209.
00:27:56|46207.
00:27:56|46207.
00:27:57|46203.
00:27:58|46203.
00:27:59|46203.
00:28:01|46202.32
00:28:01|46202.32
00:28:03|46202.32
00:28:04|46202.32
00:28:05|46202.32
00:28:06|46202.32
00:28:07|46202.32
00:28:08|46197.
00:28:08|46197.
00:28:09|46190.01
00:28:10|46190.01
00:28:12|46190.01
00:28:13|46190.01
00:28:14|46190.01
00:28:16|46190.01
00:28:17|46190.01
00:28:18|46190.01
00:28:19|46190.01
00:28:19|46190.01
00:28:21|46190.01
00:28:21|46190.01
00:28:22|46190.01
00:28:24|46190.01
00:28:25|46190.01
00:28:26|46190.01
00:28:27|46190.01
00:28:28|46190.01
00:28:29|46190.01
00:28:30|46190.01
00:28:31|46190.01
00:28:32|46190.01
00:28:34|46190.01
00:28:34|46190.01
00:28:35|46190.01
00:28:36|46190.01
00:28:38|46190.
00:28:38|46190.
00:28:40|46190.
00:28:40|46190.
00:28:41|46190.
00:28:43|46187.
00:28:43|46180.02
00:28:44|46180.02
00:28:46|46180.02
00:28:46|46180.02
00:28:47|46180.02
00:28:49|46180.02
00:28:49|46180.02
00:28:51|46180.02
00:28:51|46180.02
00:28:53|46180.02
00:28:54|46180.02
00:28:54|46180.02
00:28:56|46180.02
00:28:57|46180.02
00:28:58|46180.02
00:28:58|46180.02
00:29:00|46180.01
00:29:01|46180.01
00:29:01|46180.01
00:29:02|46180.01
00:29:04|46180.01
00:29:05|46180.01
00:29:06|46180.01
00:29:06|46180.01
00:29:07|46180.89
00:29:09|46180.89
00:29:09|46180.89
00:29:11|46180.89
00:29:11|46180.89
00:29:13|46180.89
00:29:15|46180.89
00:29:16|46180.89
00:29:16|46180.89
00:29:18|46180.89
00:29:19|46180.89
00:29:20|46180.89
00:29:20|46180.89
00:29:22|46180.89
00:29:22|46180.89
00:29:25|46180.89
00:29:26|46180.89
00:29:27|46180.89
00:29:28|46180.89
00:29:29|46180.89
00:29:30|46180.89
00:29:31|46180.89
00:29:32|46180.89
00:29:34|46180.89
00:29:35|46180.89
00:29:36|46180.89
00:29:36|46180.89
00:29:38|46180.89
00:29:38|46180.89
00:29:39|46180.89
00:29:41|46180.89
00:29:41|46180.89
00:29:42|46180.89
00:29:43|46180.89
00:29:44|46180.89
00:29:45|46180.89
00:29:47|46180.89
00:29:47|46180.89
00:29:49|46180.89
00:29:49|46180.89
00:29:51|46180.89
00:29:51|46180.89
00:29:53|46180.89
00:29:53|46180.89
00:29:55|46180.89
00:29:56|46180.89
00:29:57|46180.89
00:29:58|46180.89
00:29:59|46180.89
00:30:00|46180.89
00:30:01|46180.89
00:30:02|46180.89
00:30:02|46190.01
00:30:04|46190.01
00:30:05|46190.87
00:30:05|46190.87
00:30:07|46190.87
00:30:08|46190.87
00:30:09|46190.87
00:30:10|46190.87
00:30:11|46190.87
00:30:12|46190.87
00:30:13|46190.87
00:30:14|46190.87
00:30:15|46190.87
00:30:16|46190.87
00:30:17|46190.87
00:30:18|46190.87
00:30:19|46190.87
00:30:20|46190.87
00:30:21|46190.87
00:30:22|46190.87
00:30:23|46190.87
00:30:24|46190.87
00:30:25|46190.87
00:30:26|46190.87
00:30:27|46190.87
00:30:28|46190.87
00:30:30|46190.87
00:30:30|46190.87
00:30:31|46190.87
00:30:32|46190.87
00:30:33|46190.87
00:30:34|46190.87
00:30:35|46188.07
00:30:37|46188.07
00:30:37|46188.07
00:30:38|46188.07
00:30:39|46188.07
00:30:41|46188.07
00:30:42|46188.07
00:30:43|46188.07
00:30:43|46188.07
00:30:44|46188.07
00:30:45|46188.07
00:30:46|46188.07
00:30:47|46188.07
00:30:49|46188.07
00:30:50|46188.07
00:30:50|46188.07
00:30:51|46188.07
00:30:52|46188.07
00:30:53|46188.07
00:30:55|46188.07
00:30:55|46188.07
00:30:56|46188.07
00:30:57|46188.07
00:30:58|46188.07
00:30:59|46188.07
00:31:00|46188.07
00:31:01|46188.07
00:31:02|46188.07
00:31:04|46199.01
00:31:05|46203.99
00:31:05|46207.
00:31:06|46207.
00:31:07|46207.
00:31:08|46207.
00:31:09|46207.
00:31:11|46207.
00:31:12|46207.
00:31:13|46207.
00:31:15|46207.
00:31:16|46207.
00:31:17|46207.
00:31:18|46207.
00:31:19|46207.
00:31:21|46207.
00:31:22|46207.
00:31:22|46207.
00:31:24|46207.02
00:31:24|46207.31
00:31:26|46207.31
00:31:26|46207.31
00:31:28|46207.31
00:31:28|46207.31
00:31:30|46207.31
00:31:31|46207.31
00:31:32|46207.31
00:31:34|46209.
00:31:34|46209.
00:31:35|46209.
00:31:36|46209.
00:31:37|46210.
00:31:38|46212.7
00:31:39|46212.7
00:31:40|46212.7
00:31:42|46212.7
00:31:42|46212.7
00:31:43|46212.7
00:31:44|46212.7
00:31:45|46212.7
00:31:47|46212.7
00:31:47|46212.7
00:31:48|46212.7
00:31:49|46212.7
00:31:50|46212.7
00:31:51|46212.7
00:31:53|46212.7
00:31:53|46212.7
00:31:54|46212.7
00:31:55|46212.7
00:31:56|46212.7
00:31:57|46212.7
00:31:58|46212.7
00:32:00|46212.7
00:32:00|46212.7
00:32:02|46212.7
00:32:02|46217.
00:32:04|46217.
00:32:04|46217.
00:32:05|46217.
00:32:07|46217.
00:32:08|46217.
00:32:09|46219.
00:32:10|46219.
00:32:11|46219.
00:32:12|46219.
00:32:13|46219.
00:32:14|46219.
00:32:16|46219.
00:32:17|46219.
00:32:17|46219.
00:32:18|46219.
00:32:20|46219.
00:32:21|46219.
00:32:23|46219.
00:32:24|46219.
00:32:25|46219.
00:32:26|46219.
00:32:27|46219.
00:32:28|46219.
00:32:29|46225.72
00:32:30|46225.72
00:32:31|46225.72
00:32:32|46225.72
00:32:33|46225.72
00:32:34|46227.
00:32:35|46227.
00:32:36|46227.
00:32:37|46227.
00:32:38|46227.
00:32:39|46227.
00:32:40|46227.
00:32:42|46227.
00:32:42|46229.
00:32:43|46230.
00:32:44|46230.
00:32:45|46230.
00:32:47|46230.
00:32:48|46230.
00:32:49|46230.
00:32:50|46230.
00:32:50|46230.
00:32:51|46230.
00:32:53|46230.
00:32:53|46230.
00:32:54|46230.
00:32:55|46230.
00:32:56|46230.
00:32:57|46230.
00:32:59|46230.
00:32:59|46230.
00:33:01|46230.
00:33:01|46230.
00:33:02|46230.
00:33:04|46230.
00:33:04|46230.
00:33:05|46230.
00:33:07|46230.
00:33:07|46230.
00:33:09|46231.64
00:33:09|46231.64
00:33:10|46231.64
00:33:11|46231.64
00:33:12|46231.64
00:33:13|46231.64
00:33:15|46231.64
00:33:15|46231.13
00:33:16|46231.13
00:33:17|46222.65
00:33:18|46217.
00:33:19|46211.24
00:33:20|46211.24
00:33:22|46211.24
00:33:23|46211.24
00:33:23|46211.24
00:33:25|46211.24
00:33:26|46211.24
00:33:27|46211.24
00:33:28|46211.24
00:33:29|46211.24
00:33:30|46211.24
00:33:31|46211.24
00:33:32|46211.24
00:33:33|46211.24
00:33:34|46211.24
00:33:35|46211.24
00:33:36|46211.24
00:33:37|46211.24
00:33:38|46211.24
00:33:39|46211.24
00:33:41|46211.24
00:33:41|46211.24
00:33:42|46211.24
00:33:44|46211.24
00:33:44|46211.24
00:33:46|46211.24
00:33:46|46211.24
00:33:47|46211.24
00:33:49|46211.24
00:33:49|46211.24
00:33:51|46211.24
00:33:52|46211.24
00:33:53|46211.24
00:33:53|46211.24
00:33:54|46211.24
00:33:56|46211.24
00:33:57|46211.24
00:33:58|46211.24
00:33:59|46211.24
00:34:00|46211.24
00:34:01|46211.24
00:34:01|46211.24
00:34:02|46211.24
00:34:03|46211.24
00:34:04|46211.24
00:34:05|46211.24
00:34:06|46211.24
00:34:07|46211.24
00:34:08|46211.24
00:34:09|46209.8
00:34:10|46209.8
00:34:11|46209.8
00:34:12|46209.8
00:34:14|46209.8
00:34:15|46209.8
00:34:16|46209.8
00:34:16|46209.8
00:34:18|46209.8
00:34:20|46209.8
00:34:21|46209.8
00:34:22|46209.8
00:34:24|46209.8
00:34:24|46209.8
00:34:26|46209.8
00:34:26|46209.8
00:34:28|46207.
00:34:28|46204.01
00:34:30|46204.01
00:34:31|46204.01
00:34:32|46204.01
00:34:32|46199.01
00:34:33|46199.01
00:34:35|46199.01
00:34:35|46199.01
00:34:36|46199.01
00:34:37|46199.01
00:34:38|46199.01
00:34:39|46199.01
00:34:40|46199.01
00:34:42|46199.01
00:34:43|46199.01
00:34:44|46199.01
00:34:44|46199.01
00:34:45|46199.01
00:34:46|46199.01
00:34:47|46199.01
00:34:48|46199.01
00:34:49|46199.01
00:34:51|46199.01
00:34:52|46199.01
00:34:52|46199.01
00:34:53|46199.01
00:34:54|46199.01
00:34:56|46199.01
00:34:56|46199.01
00:34:57|46199.01
00:34:58|46199.01
00:35:00|46199.01
00:35:01|46199.01
00:35:02|46199.01
00:35:03|46199.01
00:35:04|46199.01
00:35:05|46199.01
00:35:06|46199.01
00:35:07|46199.01
00:35:08|46199.01
00:35:09|46199.01
00:35:09|46199.01
00:35:10|46199.01
00:35:12|46199.01
00:35:13|46199.01
00:35:14|46199.01
00:35:14|46199.01
00:35:15|46199.01
00:35:16|46199.01
00:35:19|46199.01
00:35:20|46199.01
00:35:21|46199.01
00:35:22|46199.01
00:35:23|46199.01
00:35:24|46199.01
00:35:25|46199.01
00:35:26|46199.01
00:35:27|46199.01
00:35:29|46199.01
00:35:30|46199.01
00:35:31|46199.01
00:35:32|46199.01
00:35:33|46199.01
00:35:33|46199.01
00:35:34|46199.01
00:35:35|46199.01
00:35:36|46199.01
00:35:38|46199.01
00:35:38|46199.01
00:35:40|46199.01
00:35:40|46199.01
00:35:42|46199.01
00:35:43|46199.01
00:35:44|46199.01
00:35:45|46199.01
00:35:46|46197.
00:35:46|46197.
00:35:48|46197.
00:35:49|46197.
00:35:50|46197.
00:35:50|46197.
00:35:52|46197.
00:35:52|46197.
00:35:54|46197.
00:35:55|46197.
00:35:56|46197.
00:35:57|46197.
00:35:58|46197.
00:35:58|46197.
00:36:00|46197.
00:36:01|46197.
00:36:02|46197.
00:36:02|46197.
00:36:04|46197.
00:36:05|46197.
00:36:05|46197.
00:36:06|46197.
00:36:08|46197.
00:36:09|46197.
00:36:09|46197.
00:36:11|46197.
00:36:12|46197.
00:36:13|46197.
00:36:14|46197.
00:36:15|46197.
00:36:16|46197.
00:36:17|46197.
00:36:18|46197.
00:36:18|46197.
00:36:21|46197.
00:36:21|46190.6
00:36:22|46190.6
00:36:23|46190.6
00:36:25|46190.6
00:36:26|46190.61
00:36:26|46190.61
00:36:28|46190.61
00:36:29|46190.61
00:36:30|46190.61
00:36:30|46190.61
00:36:32|46190.61
00:36:33|46190.61
00:36:34|46190.61
00:36:35|46190.61
00:36:36|46190.61
00:36:37|46190.61
00:36:37|46190.61
00:36:39|46190.61
00:36:39|46190.61
00:36:41|46190.61
00:36:41|46190.61
00:36:43|46190.61
00:36:44|46190.61
00:36:44|46190.61
00:36:46|46190.61
00:36:47|46190.61
00:36:48|46191.47
00:36:48|46191.47
00:36:49|46191.47
00:36:51|46191.47
00:36:51|46191.47
00:36:53|46191.47
00:36:54|46191.47
00:36:55|46191.47
00:36:56|46191.47
00:36:57|46191.47
00:36:58|46191.47
00:36:59|46191.47
00:37:00|46191.47
00:37:01|46191.47
00:37:02|46191.47
00:37:03|46191.47
00:37:04|46191.47
00:37:05|46191.47
00:37:06|46191.47
00:37:07|46191.47
00:37:08|46191.47
00:37:09|46191.47
00:37:10|46191.47
00:37:11|46191.47
00:37:12|46191.47
00:37:13|46191.47
00:37:14|46191.47
00:37:15|46191.47
00:37:16|46191.47
00:37:17|46191.47
00:37:18|46191.47
00:37:19|46191.47
00:37:21|46191.47
00:37:22|46191.47
00:37:23|46199.01
00:37:24|46199.01
00:37:25|46199.01
00:37:26|46199.01
00:37:27|46199.01
00:37:28|46199.01
00:37:29|46199.01
00:37:30|46199.01
00:37:32|46199.01
00:37:33|46199.01
00:37:33|46199.01
00:37:35|46199.01
00:37:35|46199.01
00:37:36|46199.01
00:37:37|46199.01
00:37:39|46199.01
00:37:39|46199.01
00:37:40|46199.01
00:37:41|46199.01
00:37:42|46199.01
00:37:43|46199.01
00:37:45|46199.01
00:37:46|46199.01
00:37:46|46199.01
00:37:47|46199.01
00:37:48|46199.01
00:37:49|46199.01
00:37:50|46199.01
00:37:51|46199.01
00:37:53|46199.01
00:37:53|46199.01
00:37:54|46199.01
00:37:55|46199.01
00:37:57|46199.01
00:37:57|46199.01
00:37:59|46199.01
00:38:00|46199.01
00:38:00|46199.01
00:38:01|46200.92
00:38:03|46200.92
00:38:03|46200.92
00:38:04|46200.92
00:38:06|46200.92
00:38:06|46200.92
00:38:08|46200.92
00:38:08|46200.92
00:38:09|46200.92
00:38:11|46200.92
00:38:11|46200.92
00:38:13|46200.92
00:38:13|46200.92
00:38:14|46200.92
00:38:15|46200.92
00:38:17|46200.92
00:38:18|46187.
00:38:19|46187.
00:38:20|46187.
00:38:21|46187.
00:38:22|46187.
00:38:24|46158.38
00:38:24|46158.38
00:38:26|46147.28
00:38:27|46147.28
00:38:29|46147.28
00:38:29|46147.28
00:38:31|46153.28
00:38:31|46153.28
00:38:33|46153.28
00:38:33|46153.28
00:38:34|46153.28
00:38:35|46153.28
00:38:36|46153.28
00:38:37|46153.28
00:38:38|46153.28
00:38:39|46153.28
00:38:41|46153.28
00:38:42|46153.28
00:38:42|46153.28
00:38:43|46153.28
00:38:44|46146.61
00:38:45|46146.61
00:38:46|46146.61
00:38:47|46146.61
00:38:48|46145.93
00:38:49|46145.93
00:38:50|46145.93
00:38:51|46145.93
00:38:52|46145.93
00:38:53|46145.93
00:38:55|46145.93
00:38:55|46145.93
00:38:57|46145.93
00:38:58|46145.93
00:38:58|46145.93
00:38:59|46145.93
00:39:01|46145.93
00:39:02|46145.93
00:39:02|46145.93
00:39:03|46145.93
00:39:04|46145.93
00:39:05|46145.93
00:39:06|46145.93
00:39:07|46145.93
00:39:08|46145.93
00:39:09|46145.93
00:39:10|46145.93
00:39:11|46145.93
00:39:12|46145.93
00:39:14|46145.93
00:39:14|46145.93
00:39:15|46145.93
00:39:16|46145.93
00:39:18|46145.93
00:39:18|46145.93
00:39:19|46145.93
00:39:20|46145.93
00:39:22|46145.93
00:39:23|46145.93
00:39:24|46145.93
00:39:25|46145.93
00:39:27|46145.93
00:39:27|46145.93
00:39:29|46145.93
00:39:30|46145.93
00:39:31|46145.93
00:39:31|46145.93
00:39:33|46145.3
00:39:33|46145.3
00:39:35|46145.3
00:39:36|46153.27
00:39:37|46153.27
00:39:39|46153.27
00:39:40|46153.27
00:39:41|46153.27
00:39:42|46153.27
00:39:42|46153.27
00:39:44|46143.97
00:39:45|46143.97
00:39:46|46143.97
00:39:47|46143.97
00:39:48|46143.97
00:39:49|46143.97
00:39:49|46143.97
00:39:51|46143.97
00:39:52|46143.97
00:39:53|46143.97
00:39:54|46143.97
00:39:54|46143.97
00:39:55|46143.97
00:39:57|46143.97
00:39:58|46143.97
00:39:58|46143.97
00:40:00|46143.97
00:40:01|46143.97
00:40:02|46143.97
00:40:03|46143.97
00:40:05|46143.97
00:40:05|46143.97
00:40:06|46143.97
00:40:07|46141.88
00:40:08|46141.88
00:40:09|46141.88
00:40:10|46141.88
00:40:11|46141.88
00:40:12|46141.88
00:40:14|46140.
00:40:15|46137.62
00:40:15|46137.62
00:40:16|46137.
00:40:17|46134.11
00:40:19|46133.12
00:40:20|46131.57
00:40:20|46131.57
00:40:22|46131.57
00:40:23|46131.57
00:40:24|46127.
00:40:26|46127.
00:40:27|46127.
00:40:27|46127.
00:40:29|46127.
00:40:29|46125.8
00:40:30|46125.8
00:40:31|46125.8
00:40:33|46125.8
00:40:33|46125.8
00:40:34|46125.8
00:40:35|46125.8
00:40:36|46125.8
00:40:37|46124.8
00:40:39|46124.8
00:40:40|46124.8
00:40:41|46124.8
00:40:41|46124.8
00:40:43|46122.22
00:40:44|46122.22
00:40:46|46122.22
00:40:47|46122.22
00:40:47|46122.22
00:40:48|46122.22
00:40:49|46122.22
00:40:50|46122.22
00:40:51|46122.22
00:40:53|46122.22
00:40:53|46122.22
00:40:55|46122.22
00:40:56|46122.22
00:40:56|46122.22
00:40:58|46122.22
00:40:59|46122.22
00:41:00|46122.22
00:41:01|46122.22
00:41:02|46122.22
00:41:03|46122.22
00:41:04|46122.22
00:41:05|46122.22
00:41:06|46139.
00:41:07|46147.
00:41:08|46149.
00:41:09|46149.
00:41:10|46149.
00:41:11|46149.
00:41:12|46149.
00:41:13|46149.
00:41:14|46149.
00:41:15|46149.
00:41:16|46149.
00:41:17|46149.
00:41:18|46149.
00:41:19|46149.
00:41:20|46149.
00:41:21|46149.
00:41:22|46149.
00:41:23|46149.
00:41:24|46149.
00:41:25|46149.
00:41:27|46149.
00:41:27|46149.
00:41:29|46149.
00:41:29|46149.
00:41:30|46150.
00:41:31|46150.
00:41:33|46150.
00:41:33|46150.
00:41:35|46150.
00:41:36|46150.
00:41:37|46150.
00:41:38|46150.
00:41:39|46150.
00:41:40|46150.
00:41:41|46150.
00:41:42|46150.
00:41:42|46150.
00:41:43|46150.
00:41:45|46150.
00:41:46|46150.
00:41:47|46150.
00:41:48|46150.
00:41:48|46150.
00:41:50|46150.
00:41:51|46150.
00:41:52|46150.
00:41:53|46150.
00:41:54|46150.
00:41:54|46150.
00:41:56|46150.
00:41:58|46150.
00:41:59|46150.
00:42:00|46150.
00:42:01|46150.
00:42:02|46145.
00:42:02|46142.77
00:42:03|46137.
00:42:05|46131.33
00:42:05|46131.33
00:42:06|46131.33
00:42:08|46131.33
00:42:08|46131.33
00:42:09|46131.33
00:42:10|46131.33
00:42:11|46131.33
00:42:13|46131.33
00:42:13|46131.33
00:42:15|46131.33
00:42:15|46131.33
00:42:17|46131.33
00:42:17|46131.33
00:42:19|46131.33
00:42:20|46131.33
00:42:20|46131.33
00:42:22|46131.33
00:42:22|46131.33
00:42:24|46131.33
00:42:26|46131.33
00:42:27|46131.33
00:42:28|46131.33
00:42:29|46131.33
00:42:30|46131.33
00:42:31|46131.33
00:42:32|46131.33
00:42:33|46131.33
00:42:33|46131.33
00:42:35|46131.33
00:42:35|46131.33
00:42:37|46131.33
00:42:38|46131.33
00:42:39|46131.33
00:42:40|46131.33
00:42:40|46131.33
00:42:42|46131.33
00:42:43|46131.33
00:42:43|46131.33
00:42:45|46131.33
00:42:45|46131.33
00:42:46|46131.33
00:42:48|46131.33
00:42:49|46131.33
00:42:50|46131.33
00:42:51|46131.33
00:42:52|46131.33
00:42:53|46131.33
00:42:54|46131.33
00:42:55|46131.33
00:42:56|46131.33
00:42:57|46131.33
00:42:58|46131.33
00:42:59|46131.33
00:43:00|46131.33
00:43:01|46131.33
00:43:03|46131.33
00:43:03|46131.33
00:43:05|46131.33
00:43:05|46131.33
00:43:07|46131.33
00:43:07|46131.33
00:43:08|46131.33
00:43:09|46131.33
00:43:11|46131.33
00:43:11|46131.33
00:43:12|46131.33
00:43:13|46131.33
00:43:15|46131.33
00:43:16|46131.33
00:43:16|46129.
00:43:17|46127.
00:43:18|46127.
00:43:19|46127.
00:43:20|46127.
00:43:21|46108.96
00:43:23|46108.96
00:43:23|46108.96
00:43:24|46108.96
00:43:25|46108.96
00:43:27|46108.96
00:43:28|46108.96
00:43:29|46108.96
00:43:30|46108.96
00:43:31|46108.96
00:43:32|46108.96
00:43:33|46108.96
00:43:34|46108.96
00:43:35|46108.96
00:43:36|46108.96
00:43:37|46108.96
00:43:38|46108.96
00:43:39|46108.96
00:43:40|46108.96
00:43:41|46108.96
00:43:42|46108.96
00:43:44|46107.62
00:43:45|46107.62
00:43:45|46107.
00:43:47|46107.
00:43:48|46107.
00:43:49|46107.
00:43:49|46107.
00:43:50|46107.
00:43:51|46107.
00:43:53|46107.
00:43:54|46107.
00:43:54|46107.
00:43:55|46107.
00:43:57|46103.33
00:43:58|46103.33
00:43:59|46103.33
00:43:59|46087.05
00:44:01|46088.04
00:44:02|46086.59
00:44:03|46086.59
00:44:04|46093.35
00:44:05|46093.35
00:44:05|46093.35
00:44:07|46093.35
00:44:07|46093.35
00:44:09|46093.35
00:44:09|46093.35
00:44:10|46093.35
00:44:12|46093.35
00:44:12|46093.35
00:44:13|46093.35
00:44:14|46093.35
00:44:16|46093.35
00:44:17|46093.35
00:44:18|46093.35
00:44:19|46093.35
00:44:21|46093.35
00:44:21|46093.35
00:44:22|46093.35
00:44:23|46093.35
00:44:24|46093.35
00:44:25|46093.35
00:44:27|46093.35
00:44:28|46093.35
00:44:29|46093.35
00:44:30|46093.35
00:44:32|46093.35
00:44:32|46093.35
00:44:34|46093.35
00:44:34|46093.35
00:44:36|46093.35
00:44:37|46093.35
00:44:38|46093.35
00:44:39|46093.35
00:44:40|46093.35
00:44:41|46093.35
00:44:42|46096.74
00:44:43|46096.74
00:44:44|46096.74
00:44:45|46096.74
00:44:46|46096.74
00:44:47|46096.74
00:44:48|46096.74
00:44:49|46096.74
00:44:49|46096.74
00:44:51|46096.74
00:44:51|46092.81
00:44:53|46092.81
00:44:54|46092.81
00:44:55|46092.81
00:44:56|46092.81
00:44:57|46092.81
00:44:58|46092.81
00:44:59|46092.81
00:45:00|46092.81
00:45:01|46092.81
00:45:02|46092.81
00:45:03|46092.81
00:45:04|46092.81
00:45:05|46092.81
00:45:06|46092.81
00:45:07|46092.81
00:45:08|46097.44
00:45:09|46097.44
00:45:10|46097.44
00:45:11|46097.44
00:45:12|46097.44
00:45:13|46097.44
00:45:14|46097.44
00:45:15|46097.44
00:45:16|46097.44
00:45:17|46097.44
00:45:18|46097.44
00:45:19|46097.44
00:45:20|46097.44
00:45:21|46097.44
00:45:22|46097.44
00:45:23|46097.44
00:45:24|46097.44
00:45:25|46097.44
00:45:26|46097.44
00:45:27|46097.44
00:45:29|46097.44
00:45:30|46097.44
00:45:31|46097.44
00:45:32|46097.44
00:45:33|46097.44
00:45:34|46097.44
00:45:35|46097.44
00:45:36|46097.44
00:45:38|46097.44
00:45:39|46103.44
00:45:40|46108.97
00:45:41|46108.97
00:45:42|46108.97
00:45:42|46108.97
00:45:44|46108.97
00:45:45|46108.97
00:45:46|46129.
00:45:47|46137.43
00:45:48|46133.01
00:45:49|46133.01
00:45:50|46137.43
00:45:51|46137.43
00:45:52|46138.99
00:45:52|46138.99
00:45:54|46138.99
00:45:55|46138.99
00:45:56|46138.99
00:45:57|46138.99
00:45:58|46138.99
00:45:59|46138.99
00:46:00|46133.
00:46:01|46133.
00:46:02|46133.
00:46:03|46127.
00:46:05|46127.
00:46:05|46127.
00:46:06|46127.
00:46:07|46127.
00:46:08|46127.
00:46:09|46119.62
00:46:11|46119.62
00:46:12|46119.62
00:46:13|46119.62
00:46:14|46119.62
00:46:16|46119.62
00:46:17|46119.62
00:46:17|46119.62
00:46:18|46119.62
00:46:19|46119.62
00:46:20|46119.62
00:46:21|46119.62
00:46:22|46119.62
00:46:23|46119.62
00:46:25|46117.
00:46:25|46113.62
00:46:26|46112.19
00:46:27|46104.49
00:46:29|46104.49
00:46:29|46104.49
00:46:30|46104.49
00:46:31|46104.49
00:46:33|46099.64
00:46:34|46099.64
00:46:36|46099.64
00:46:37|46099.64
00:46:38|46099.64
00:46:39|46099.64
00:46:40|46099.64
00:46:41|46099.64
00:46:43|46099.64
00:46:44|46099.64
00:46:45|46099.64
00:46:46|46099.64
00:46:47|46099.64
00:46:48|46099.64
00:46:48|46099.64
00:46:49|46099.64
00:46:51|46099.64
00:46:52|46099.64
00:46:53|46099.64
00:46:53|46099.64
00:46:54|46099.64
00:46:56|46099.64
00:46:56|46099.64
00:46:57|46099.64
00:46:59|46099.64
00:47:00|46099.01
00:47:01|46099.01
00:47:01|46099.01
00:47:02|46099.01
00:47:04|46099.01
00:47:05|46099.01
00:47:05|46099.01
00:47:07|46099.01
00:47:09|46099.01
00:47:09|46099.01
00:47:10|46099.01
00:47:11|46099.01
00:47:12|46099.01
00:47:13|46099.01
00:47:14|46099.01
00:47:16|46099.01
00:47:16|46106.42
00:47:17|46106.42
00:47:18|46106.42
00:47:19|46106.42
00:47:21|46106.42
00:47:21|46106.42
00:47:22|46106.42
00:47:23|46106.42
00:47:24|46106.42
00:47:26|46106.42
00:47:26|46106.42
00:47:27|46106.42
00:47:28|46106.42
00:47:30|46106.42
00:47:30|46106.42
00:47:32|46106.42
00:47:33|46106.42
00:47:34|46106.42
00:47:35|46106.42
00:47:36|46099.
00:47:37|46097.01
00:47:38|46097.01
00:47:40|46097.01
00:47:40|46097.01
00:47:42|46097.01
00:47:42|46097.01
00:47:44|46097.01
00:47:45|46097.01
00:47:46|46097.01
00:47:47|46097.01
00:47:48|46097.01
00:47:48|46097.
00:47:49|46097.
00:47:50|46097.
00:47:52|46097.
00:47:53|46097.
00:47:53|46097.
00:47:55|46097.
00:47:56|46097.
00:47:57|46097.
00:47:57|46097.
00:47:59|46097.
00:48:00|46097.
00:48:01|46097.
00:48:02|46097.
00:48:03|46097.
00:48:04|46097.
00:48:04|46097.
00:48:06|46097.
00:48:07|46097.
00:48:08|46097.
00:48:08|46097.
00:48:09|46097.
00:48:10|46097.
00:48:12|46097.
00:48:12|46097.
00:48:13|46097.
00:48:15|46097.
00:48:16|46087.
00:48:17|46084.82
00:48:18|46084.82
00:48:18|46084.82
00:48:19|46084.82
00:48:21|46084.82
00:48:22|46084.82
00:48:23|46084.82
00:48:23|46084.82
00:48:25|46084.82
00:48:25|46084.82
00:48:27|46084.82
00:48:28|46084.82
00:48:29|46084.82
00:48:30|46084.81
00:48:32|46084.15
00:48:33|46084.15
00:48:34|46084.15
00:48:35|46084.15
00:48:36|46084.15
00:48:37|46084.15
00:48:38|46084.15
00:48:39|46084.15
00:48:40|46084.15
00:48:41|46084.15
00:48:42|46084.15
00:48:43|46084.15
00:48:44|46084.15
00:48:45|46084.15
00:48:46|46083.45
00:48:47|46083.45
00:48:48|46083.45
00:48:49|46083.45
00:48:50|46083.45
00:48:51|46083.45
00:48:52|46083.45
00:48:53|46083.57
00:48:54|46088.38
00:48:55|46088.38
00:48:56|46088.38
00:48:57|46088.38
00:48:58|46088.38
00:48:59|46088.38
00:49:00|46088.38
00:49:01|46088.38
00:49:02|46088.38
00:49:03|46088.38
00:49:05|46088.38
00:49:05|46091.25
00:49:06|46091.25
00:49:08|46091.25
00:49:08|46091.25
00:49:10|46091.25
00:49:11|46091.25
00:49:12|46091.25
00:49:12|46091.25
00:49:14|46091.25
00:49:14|46091.25
00:49:16|46091.25
00:49:16|46091.25
00:49:17|46091.25
00:49:19|46091.25
00:49:19|46091.25
00:49:20|46083.45
00:49:21|46083.45
00:49:22|46083.45
00:49:23|46083.45
00:49:24|46083.45
00:49:25|46083.45
00:49:27|46083.45
00:49:27|46083.45
00:49:29|46083.45
00:49:30|46083.45
00:49:31|46083.45
00:49:32|46083.45
00:49:34|46083.45
00:49:34|46083.45
00:49:35|46083.45
00:49:36|46083.45
00:49:38|46083.45
00:49:38|46083.45
00:49:40|46083.45
00:49:41|46083.45
00:49:42|46083.45
00:49:43|46083.45
00:49:44|46083.45
00:49:45|46083.45
00:49:46|46083.45
00:49:47|46083.45
00:49:49|46083.45
00:49:49|46083.45
00:49:50|46083.45
00:49:52|46083.45
00:49:52|46091.25
00:49:53|46091.25
00:49:55|46091.25
00:49:55|46091.25
00:49:56|46091.25
00:49:58|46091.25
00:49:58|46091.25
00:50:00|46091.25
00:50:00|46091.25
00:50:01|46083.45
00:50:03|46083.45
00:50:03|46083.45
00:50:04|46083.45
00:50:06|46083.45
00:50:06|46083.45
00:50:08|46083.45
00:50:09|46083.45
00:50:09|46083.45
00:50:11|46083.45
00:50:11|46083.45
00:50:13|46083.45
00:50:13|46083.45
00:50:15|46083.45
00:50:16|46083.45
00:50:17|46083.45
00:50:17|46083.45
00:50:18|46083.45
00:50:20|46083.45
00:50:20|46083.45
00:50:22|46083.45
00:50:22|46083.45
00:50:24|46083.45
00:50:24|46083.45
00:50:26|46083.45
00:50:26|46083.45
00:50:27|46083.45
00:50:29|46083.45
00:50:30|46083.45
00:50:31|46083.45
00:50:33|46091.26
00:50:35|46097.
00:50:36|46097.
00:50:37|46100.9
00:50:38|46100.9
00:50:38|46100.9
00:50:40|46107.
00:50:41|46107.
00:50:42|46109.
00:50:42|46113.47
00:50:43|46113.47
00:50:45|46113.47
00:50:46|46113.67
00:50:48|46113.68
00:50:48|46113.68
00:50:49|46113.68
00:50:50|46113.68
00:50:51|46113.68
00:50:53|46116.99
00:50:54|46116.99
00:50:54|46116.99
00:50:56|46116.99
00:50:57|46109.71
00:50:58|46109.71
00:50:59|46109.71
00:51:00|46109.71
00:51:01|46109.71
00:51:02|46109.71
00:51:02|46109.71
00:51:04|46109.71
00:51:04|46109.71
00:51:05|46109.71
00:51:06|46109.71
00:51:07|46109.71
00:51:08|46109.71
00:51:10|46109.71
00:51:10|46109.71
00:51:12|46109.71
00:51:13|46109.71
00:51:13|46109.71
00:51:14|46109.71
00:51:15|46117.
00:51:17|46117.
00:51:17|46117.
00:51:19|46117.
00:51:19|46117.
00:51:20|46117.
00:51:21|46117.
00:51:23|46117.
00:51:24|46117.
00:51:25|46117.
00:51:26|46117.
00:51:27|46119.
00:51:28|46119.
00:51:29|46119.
00:51:30|46119.
00:51:31|46119.
00:51:32|46119.
00:51:33|46119.
00:51:35|46119.
00:51:36|46119.
00:51:37|46119.
00:51:38|46119.
00:51:39|46119.
00:51:40|46119.
00:51:41|46119.
00:51:42|46119.
00:51:43|46119.
00:51:44|46119.
00:51:45|46119.
00:51:46|46119.
00:51:47|46119.
00:51:48|46119.
00:51:49|46119.
00:51:50|46119.
00:51:51|46119.
00:51:51|46119.
00:51:53|46119.
00:51:54|46119.
00:51:55|46119.
00:51:56|46119.
00:51:56|46119.
00:51:58|46119.
00:51:59|46119.
00:52:00|46119.
00:52:01|46119.
00:52:02|46119.
00:52:03|46119.
00:52:04|46119.
00:52:05|46119.
00:52:06|46119.
00:52:07|46119.
00:52:08|46119.
00:52:09|46119.
00:52:10|46119.
00:52:11|46119.
00:52:12|46119.
00:52:13|46119.
00:52:14|46119.
00:52:15|46119.
00:52:16|46125.25
00:52:17|46125.25
00:52:18|46125.25
00:52:19|46125.25
00:52:20|46125.25
00:52:21|46125.25
00:52:22|46125.25
00:52:23|46125.25
00:52:24|46125.25
00:52:25|46125.25
00:52:26|46125.25
00:52:27|46118.92
00:52:28|46127.
00:52:29|46127.
00:52:30|46127.
00:52:31|46127.
00:52:32|46127.
00:52:33|46127.
00:52:34|46127.
00:52:36|46127.
00:52:37|46127.
00:52:38|46127.
00:52:39|46127.
00:52:41|46127.
00:52:42|46127.
00:52:43|46127.
00:52:44|46127.
00:52:45|46127.
00:52:45|46127.
00:52:47|46127.
00:52:49|46127.
00:52:50|46127.
00:52:51|46127.
00:52:52|46127.
00:52:53|46127.
00:52:53|46127.
00:52:55|46127.
00:52:56|46127.
00:52:56|46128.99
00:52:58|46128.99
00:52:58|46128.99
00:53:00|46128.99
00:53:00|46128.99
00:53:02|46128.99
00:53:03|46128.99
00:53:03|46128.99
00:53:04|46128.99
00:53:06|46128.99
00:53:06|46128.99
00:53:07|46128.99
00:53:08|46129.
00:53:09|46129.
00:53:10|46129.
00:53:11|46129.
00:53:13|46129.
00:53:14|46129.
00:53:14|46129.
00:53:16|46129.
00:53:16|46129.
00:53:17|46129.
00:53:19|46129.
00:53:19|46129.
00:53:21|46129.
00:53:21|46129.
00:53:22|46129.
00:53:24|46129.
00:53:24|46129.
00:53:25|46129.
00:53:26|46129.
00:53:28|46129.
00:53:28|46129.
00:53:29|46129.
00:53:31|46129.
00:53:32|46129.
00:53:33|46129.
00:53:34|46129.
00:53:36|46129.
00:53:38|46129.
00:53:39|46128.99
00:53:40|46128.99
00:53:41|46128.99
00:53:41|46128.99
00:53:43|46128.99
00:53:44|46128.99
00:53:45|46128.99
00:53:46|46128.99
00:53:47|46128.99
00:53:48|46128.99
00:53:49|46128.99
00:53:50|46120.01
00:53:51|46120.01
00:53:52|46120.01
00:53:53|46120.01
00:53:54|46120.01
00:53:55|46120.01
00:53:56|46120.01
00:53:57|46120.01
00:53:59|46120.01
00:53:59|46120.01
00:54:01|46120.01
00:54:02|46120.01
00:54:02|46120.01
00:54:04|46120.01
00:54:05|46120.01
00:54:06|46120.01
00:54:07|46120.01
00:54:08|46120.
00:54:09|46120.
00:54:10|46120.
00:54:11|46109.63
00:54:12|46109.63
00:54:13|46109.63
00:54:14|46109.63
00:54:15|46109.49
00:54:16|46109.49
00:54:18|46109.49
00:54:18|46109.49
00:54:19|46109.49
00:54:20|46109.49
00:54:21|46109.49
00:54:22|46109.49
00:54:23|46109.49
00:54:24|46109.49
00:54:26|46109.49
00:54:26|46109.49
00:54:27|46109.49
00:54:29|46109.49
00:54:29|46109.49
00:54:31|46109.49
00:54:32|46109.49
00:54:32|46109.49
00:54:34|46109.49
00:54:35|46109.49
00:54:35|46109.49
00:54:36|46109.01
00:54:38|46109.01
00:54:40|46109.01
00:54:41|46109.01
00:54:42|46109.01
00:54:43|46109.01
00:54:43|46109.01
00:54:45|46109.01
00:54:46|46109.01
00:54:47|46109.01
00:54:48|46109.01
00:54:49|46109.01
00:54:49|46109.01
00:54:52|46109.01
00:54:52|46109.01
00:54:53|46109.01
00:54:55|46109.01
00:54:56|46109.01
00:54:57|46109.01
00:54:58|46109.01
00:54:59|46109.01
00:55:00|46109.01
00:55:00|46109.01
00:55:01|46109.88
00:55:03|46109.88
00:55:04|46109.88
00:55:05|46109.88
00:55:07|46109.88
00:55:07|46109.88
00:55:09|46109.88
00:55:10|46109.88
00:55:11|46109.88
00:55:12|46109.88
00:55:13|46109.88
00:55:13|46109.88
00:55:14|46109.88
00:55:15|46109.88
00:55:16|46109.88
00:55:18|46109.28
00:55:18|46099.64
00:55:20|46099.64
00:55:20|46099.64
00:55:21|46099.64
00:55:22|46099.64
00:55:23|46099.64
00:55:25|46099.64
00:55:26|46099.64
00:55:27|46108.18
00:55:28|46108.18
00:55:28|46108.18
00:55:30|46113.47
00:55:30|46113.47
00:55:31|46113.47
00:55:32|46113.47
00:55:34|46113.47
00:55:35|46113.47
00:55:35|46113.47
00:55:36|46113.47
00:55:39|46113.47
00:55:40|46113.47
00:55:41|46113.47
00:55:42|46113.47
00:55:43|46113.47
00:55:44|46113.47
00:55:45|46113.47
00:55:46|46113.47
00:55:47|46113.47
00:55:48|46113.49
00:55:49|46113.49
00:55:50|46113.49
00:55:51|46113.49
00:55:52|46113.49
00:55:53|46113.49
00:55:54|46113.49
00:55:55|46113.49
00:55:56|46113.49
00:55:57|46113.49
00:55:59|46113.49
00:55:59|46113.49
00:56:01|46113.49
00:56:02|46113.49
00:56:02|46113.49
00:56:04|46113.49
00:56:05|46113.49
00:56:06|46113.49
00:56:06|46113.49
00:56:08|46113.49
00:56:09|46113.49
00:56:10|46113.49
00:56:11|46113.49
00:56:11|46113.49
00:56:13|46113.49
00:56:14|46113.49
00:56:14|46113.49
00:56:15|46113.49
00:56:16|46113.49
00:56:18|46123.47
00:56:19|46123.47
00:56:20|46123.47
00:56:20|46123.47
00:56:22|46123.47
00:56:22|46123.47
00:56:24|46123.47
00:56:25|46125.61
00:56:25|46125.61
00:56:26|46125.61
00:56:28|46125.61
00:56:28|46125.61
00:56:29|46125.61
00:56:30|46125.61
00:56:31|46125.61
00:56:32|46125.61
00:56:33|46125.61
00:56:35|46125.61
00:56:35|46125.61
00:56:36|46125.61
00:56:37|46125.61
00:56:39|46114.31
00:56:41|46114.31
00:56:41|46114.31
00:56:43|46114.31
00:56:43|46114.31
00:56:45|46121.66
00:56:46|46121.66
00:56:46|46125.76
00:56:47|46125.76
00:56:48|46125.76
00:56:50|46125.76
00:56:51|46125.76
00:56:51|46125.76
00:56:53|46125.76
00:56:54|46125.76
00:56:55|46127.
00:56:56|46127.
00:56:57|46127.
00:56:58|46127.
00:56:58|46127.
00:57:00|46127.
00:57:01|46127.
00:57:02|46127.
00:57:03|46127.
00:57:03|46127.
00:57:05|46127.
00:57:06|46127.
00:57:07|46127.
00:57:08|46127.
00:57:09|46127.
00:57:10|46127.
00:57:10|46127.
00:57:11|46127.
00:57:13|46127.
00:57:13|46127.
00:57:15|46127.
00:57:16|46127.
00:57:17|46127.
00:57:18|46127.
00:57:19|46127.
00:57:20|46127.
00:57:21|46127.
00:57:22|46127.
00:57:23|46127.
00:57:24|46127.
00:57:25|46127.
00:57:26|46127.
00:57:27|46127.
00:57:28|46127.
00:57:29|46127.
00:57:30|46127.
00:57:31|46127.
00:57:32|46127.
00:57:33|46127.
00:57:34|46127.
00:57:35|46127.
00:57:36|46127.
00:57:37|46127.
00:57:38|46127.
00:57:39|46127.
00:57:41|46127.
00:57:42|46127.
00:57:43|46127.
00:57:44|46127.
00:57:46|46127.
00:57:46|46127.
00:57:48|46127.
00:57:49|46127.
00:57:49|46127.
00:57:50|46127.
00:57:52|46127.
00:57:53|46127.
00:57:54|46127.
00:57:56|46127.
00:57:56|46127.
00:57:57|46127.
00:57:58|46127.
00:58:00|46127.
00:58:00|46127.
00:58:02|46127.
00:58:02|46127.
00:58:04|46127.
00:58:05|46127.
00:58:06|46127.
00:58:07|46127.
00:58:08|46127.
00:58:09|46127.
00:58:10|46127.
00:58:11|46127.
00:58:12|46127.
00:58:13|46127.
00:58:14|46127.
00:58:15|46127.
00:58:16|46127.
00:58:17|46127.
00:58:18|46127.
00:58:19|46127.
00:58:20|46127.
00:58:21|46127.
00:58:22|46127.
00:58:23|46127.
00:58:24|46127.
00:58:25|46127.
00:58:26|46127.
00:58:27|46127.
00:58:28|46127.
00:58:29|46127.
00:58:30|46127.
00:58:31|46127.
00:58:32|46127.
00:58:33|46127.
00:58:34|46127.
00:58:35|46127.
00:58:36|46127.
00:58:37|46127.
00:58:38|46127.
00:58:39|46127.
00:58:40|46127.
00:58:41|46127.
00:58:43|46127.
00:58:43|46127.
00:58:45|46127.
00:58:46|46127.
00:58:46|46127.
00:58:48|46127.
00:58:49|46127.
00:58:50|46127.
00:58:51|46127.
00:58:52|46127.
00:58:53|46127.
00:58:54|46127.
00:58:55|46127.
00:58:56|46127.
00:58:57|46127.
00:58:58|46127.
00:58:59|46127.
00:58:59|46127.
00:59:01|46127.
00:59:01|46127.
00:59:03|46127.
00:59:04|46127.
00:59:04|46127.
00:59:06|46127.
00:59:07|46127.
00:59:08|46129.
00:59:09|46129.
00:59:10|46129.
00:59:11|46129.
00:59:12|46129.
00:59:12|46129.
00:59:13|46129.
00:59:15|46129.
00:59:16|46129.
00:59:17|46129.
00:59:17|46129.
00:59:19|46129.
00:59:20|46129.
00:59:21|46129.
00:59:22|46129.
00:59:23|46129.
00:59:24|46129.
00:59:25|46129.
00:59:26|46129.
00:59:27|46129.
00:59:29|46129.
00:59:29|46129.
00:59:30|46129.
00:59:31|46129.
00:59:33|46129.
00:59:34|46129.
00:59:35|46129.
00:59:36|46129.
00:59:36|46129.
00:59:37|46129.
00:59:38|46129.
00:59:39|46129.
00:59:40|46129.
00:59:42|46129.
00:59:43|46129.
00:59:45|46129.
00:59:45|46129.
00:59:47|46129.
00:59:48|46129.
00:59:49|46129.
00:59:50|46129.
00:59:51|46129.
00:59:53|46129.
00:59:53|46129.
00:59:55|46129.
00:59:56|46129.
00:59:57|46129.
00:59:57|46129.
00:59:59|46129.
01:00:00|46122.56
01:00:01|46122.56
01:00:02|46122.56
01:00:03|46122.56
01:00:04|46122.56
01:00:06|46122.56
01:00:07|46122.56
01:00:07|46122.56
01:00:09|46122.56
01:00:09|46122.56
01:00:10|46122.56
01:00:12|46122.56
01:00:12|46122.56
01:00:13|46122.57
01:00:14|46122.57
01:00:15|46122.57
01:00:16|46122.57
01:00:18|46122.57
01:00:18|46122.57
01:00:19|46122.57
01:00:21|46122.57
01:00:22|46122.57
01:00:23|46122.57
01:00:24|46122.57
01:00:25|46122.57
01:00:26|46122.57
01:00:27|46122.57
01:00:28|46122.57
01:00:29|46122.57
01:00:30|46122.57
01:00:31|46122.57
01:00:32|46122.57
01:00:33|46122.57
01:00:34|46122.57
01:00:35|46122.57
01:00:36|46122.57
01:00:37|46122.57
01:00:38|46122.57
01:00:39|46122.57
01:00:40|46122.57
01:00:41|46122.57
01:00:42|46122.57
01:00:44|46122.57
01:00:45|46122.57
01:00:47|46122.57
01:00:48|46122.57
01:00:48|46122.57
01:00:50|46122.57
01:00:50|46122.57
01:00:52|46122.57
01:00:53|46122.57
01:00:53|46122.57
01:00:55|46122.57
01:00:56|46122.57
01:00:57|46122.57
01:00:58|46122.57
01:00:59|46122.57
01:01:00|46129.
01:01:01|46129.
01:01:03|46129.
01:01:04|46129.
01:01:04|46129.
01:01:05|46129.
01:01:07|46129.
01:01:08|46129.
01:01:08|46129.
01:01:10|46129.
01:01:10|46129.
01:01:12|46129.
01:01:12|46129.
01:01:13|46129.
01:01:15|46129.
01:01:15|46129.
01:01:16|46129.
01:01:18|46129.
01:01:19|46129.
01:01:19|46129.
01:01:20|46129.
01:01:21|46129.
01:01:22|46129.
01:01:24|46129.
01:01:25|46129.
01:01:26|46129.
01:01:27|46129.
01:01:28|46129.
01:01:29|46129.
01:01:30|46129.
01:01:31|46129.
01:01:32|46128.99
01:01:32|46126.82
01:01:34|46126.82
01:01:34|46126.82
01:01:35|46126.82
01:01:36|46126.82
01:01:38|46126.82
01:01:39|46126.82
01:01:39|46126.82
01:01:41|46126.82
01:01:41|46122.57
01:01:43|46122.57
01:01:44|46122.57
01:01:45|46122.57
01:01:47|46122.57
01:01:48|46122.57
01:01:49|46122.57
01:01:50|46122.57
01:01:51|46122.57
01:01:52|46122.57
01:01:53|46122.57
01:01:53|46122.57
01:01:55|46122.57
01:01:56|46122.57
01:01:57|46122.57
01:01:58|46122.57
01:01:59|46122.57
01:02:00|46122.57
01:02:01|46122.57
01:02:02|46122.57
01:02:03|46122.57
01:02:04|46122.57
01:02:05|46122.57
01:02:06|46122.57
01:02:07|46122.57
01:02:08|46122.57
01:02:09|46122.57
01:02:10|46122.57
01:02:11|46122.57
01:02:12|46122.57
01:02:13|46122.57
01:02:14|46122.57
01:02:15|46122.57
01:02:16|46122.57
01:02:17|46122.57
01:02:18|46122.57
01:02:19|46122.57
01:02:20|46122.57
01:02:21|46122.57
01:02:22|46122.57
01:02:23|46122.57
01:02:24|46122.57
01:02:25|46122.57
01:02:26|46122.57
01:02:27|46122.57
01:02:28|46123.29
01:02:29|46123.29
01:02:30|46123.29
01:02:31|46123.29
01:02:32|46123.29
01:02:33|46123.29
01:02:34|46123.29
01:02:35|46123.29
01:02:36|46123.29
01:02:37|46123.29
01:02:38|46123.29
01:02:39|46123.29
01:02:40|46123.29
01:02:41|46123.29
01:02:42|46123.29
01:02:43|46123.29
01:02:44|46123.29
01:02:45|46123.29
01:02:46|46123.29
01:02:47|46133.47
01:02:48|46133.47
01:02:49|46133.47
01:02:50|46133.47
01:02:51|46133.47
01:02:53|46133.47
01:02:54|46133.47
01:02:54|46133.47
01:02:56|46133.47
01:02:57|46133.47
01:02:58|46133.47
01:02:58|46133.47
01:03:00|46133.47
01:03:01|46133.47
01:03:02|46133.47
01:03:03|46133.47
01:03:04|46133.47
01:03:05|46133.47
01:03:06|46133.47
01:03:07|46133.47
01:03:08|46131.24
01:03:09|46131.24
01:03:09|46131.24
01:03:10|46131.24
01:03:12|46131.24
01:03:12|46131.24
01:03:14|46131.24
01:03:15|46131.24
01:03:16|46131.24
01:03:16|46131.24
01:03:17|46131.24
01:03:18|46131.24
01:03:19|46131.24
01:03:21|46131.24
01:03:22|46131.24
01:03:23|46123.52
01:03:24|46123.52
01:03:25|46123.52
01:03:26|46123.52
01:03:26|46123.52
01:03:28|46123.52
01:03:29|46123.52
01:03:29|46123.52
01:03:31|46123.52
01:03:32|46123.52
01:03:33|46122.56
01:03:34|46103.93
01:03:35|46103.93
01:03:36|46103.93
01:03:38|46103.93
01:03:38|46103.93
01:03:40|46103.93
01:03:41|46103.93
01:03:41|46103.93
01:03:43|46103.93
01:03:43|46103.93
01:03:44|46103.93
01:03:46|46103.93
01:03:47|46103.93
01:03:48|46103.93
01:03:50|46103.93
01:03:51|46103.68
01:03:52|46103.68
01:03:53|46103.68
01:03:54|46109.56
01:03:55|46109.56
01:03:56|46109.56
01:03:57|46109.56
01:03:59|46109.56
01:04:00|46113.53
01:04:01|46113.53
01:04:02|46113.53
01:04:03|46113.53
01:04:04|46113.53
01:04:05|46113.53
01:04:06|46113.53
01:04:07|46113.53
01:04:08|46113.53
01:04:09|46113.53
01:04:10|46113.53
01:04:11|46113.53
01:04:12|46113.53
01:04:13|46113.53
01:04:14|46113.53
01:04:15|46113.53
01:04:16|46113.53
01:04:16|46113.53
01:04:18|46113.53
01:04:20|46113.53
01:04:20|46113.53
01:04:22|46113.53
01:04:23|46113.53
01:04:23|46113.53
01:04:24|46113.53
01:04:26|46113.53
01:04:26|46113.53
01:04:28|46113.53
01:04:28|46113.53
01:04:30|46113.53
01:04:30|46113.53
01:04:32|46113.53
01:04:33|46113.53
01:04:34|46113.53
01:04:34|46113.53
01:04:36|46113.53
01:04:36|46113.53
01:04:37|46113.53
01:04:38|46113.53
01:04:39|46113.53
01:04:41|46113.53
01:04:41|46113.53
01:04:42|46113.53
01:04:44|46113.53
01:04:45|46113.53
01:04:46|46113.53
01:04:47|46113.53
01:04:48|46113.53
01:04:50|46113.53
01:04:51|46113.53
01:04:51|46113.53
01:04:53|46113.53
01:04:54|46113.53
01:04:55|46113.53
01:04:56|46113.53
01:04:57|46113.53
01:04:57|46113.53
01:05:00|46113.53
01:05:01|46113.53
01:05:01|46113.53
01:05:03|46105.09
01:05:03|46105.1
01:05:05|46105.1
01:05:06|46105.1
01:05:06|46105.1
01:05:08|46105.1
01:05:09|46105.1
01:05:09|46105.1
01:05:10|46105.1
01:05:12|46105.1
01:05:12|46105.1
01:05:13|46105.1
01:05:15|46105.1
01:05:15|46105.1
01:05:16|46105.1
01:05:17|46105.1
01:05:18|46105.1
01:05:19|46105.1
01:05:20|46105.1
01:05:21|46105.1
01:05:22|46105.1
01:05:24|46105.1
01:05:24|46105.1
01:05:26|46105.1
01:05:27|46105.1
01:05:28|46105.1
01:05:29|46105.1
01:05:30|46105.1
01:05:30|46105.1
01:05:32|46105.1
01:05:33|46105.1
01:05:34|46117.
01:05:35|46117.
01:05:35|46117.
01:05:37|46117.
01:05:38|46117.
01:05:39|46117.78
01:05:40|46119.02
01:05:41|46119.02
01:05:42|46119.02
01:05:43|46119.02
01:05:44|46119.02
01:05:45|46119.02
01:05:46|46119.02
01:05:46|46119.02
01:05:49|46119.02
01:05:49|46119.02
01:05:51|46119.02
01:05:53|46119.02
01:05:54|46119.02
01:05:55|46119.02
01:05:56|46119.02
01:05:56|46119.02
01:05:58|46119.02
01:05:59|46126.36
01:05:59|46126.36
01:06:00|46126.36
01:06:02|46126.36
01:06:03|46126.36
01:06:04|46126.36
01:06:05|46126.36
01:06:06|46126.36
01:06:07|46126.36
01:06:08|46126.36
01:06:09|46126.36
01:06:10|46126.36
01:06:11|46126.36
01:06:12|46126.36
01:06:13|46126.36
01:06:14|46126.36
01:06:15|46126.36
01:06:16|46126.36
01:06:17|46126.36
01:06:18|46126.36
01:06:19|46126.36
01:06:20|46126.36
01:06:21|46126.36
01:06:22|46126.36
01:06:23|46126.36
01:06:24|46126.36
01:06:25|46126.36
01:06:26|46126.36
01:06:27|46126.36
01:06:28|46126.36
01:06:29|46126.36
01:06:30|46126.36
01:06:31|46126.36
01:06:33|46126.36
01:06:33|46126.36
01:06:34|46133.47
01:06:35|46137.
01:06:36|46137.
01:06:38|46137.
01:06:38|46137.
01:06:39|46137.
01:06:40|46137.
01:06:41|46137.
01:06:43|46137.
01:06:43|46137.
01:06:44|46137.
01:06:45|46137.
01:06:47|46137.
01:06:47|46137.
01:06:48|46137.
01:06:50|46137.
01:06:51|46137.
01:06:53|46137.
01:06:53|46137.
01:06:54|46137.
01:06:56|46137.
01:06:56|46137.
01:06:57|46137.
01:06:59|46137.
01:06:59|46137.
01:07:01|46139.
01:07:01|46139.
01:07:02|46139.
01:07:04|46139.
01:07:05|46139.
01:07:06|46139.
01:07:06|46139.
01:07:08|46139.
01:07:09|46139.
01:07:10|46139.
01:07:11|46139.
01:07:11|46139.
01:07:13|46139.
01:07:14|46139.
01:07:15|46139.
01:07:16|46139.
01:07:17|46139.
01:07:18|46139.
01:07:18|46139.
01:07:20|46139.
01:07:21|46139.
01:07:22|46139.
01:07:23|46132.76
01:07:23|46132.76
01:07:25|46132.76
01:07:26|46132.76
01:07:27|46132.76
01:07:28|46132.76
01:07:29|46132.76
01:07:29|46132.76
01:07:31|46132.76
01:07:32|46132.76
01:07:33|46132.76
01:07:34|46132.76
01:07:35|46132.76
01:07:36|46132.76
01:07:37|46132.76
01:07:38|46132.76
01:07:39|46132.76
01:07:40|46132.76
01:07:41|46139.44
01:07:42|46139.44
01:07:43|46139.44
01:07:44|46139.44
01:07:45|46139.44
01:07:46|46139.44
01:07:47|46130.1
01:07:48|46130.1
01:07:49|46130.1
01:07:51|46130.1
01:07:52|46130.11
01:07:53|46134.93
01:07:54|46134.93
01:07:55|46134.93
01:07:56|46134.93
01:07:57|46134.93
01:07:58|46134.93
01:07:59|46134.93
01:08:00|46134.93
01:08:01|46134.93
01:08:02|46134.93
01:08:03|46134.93
01:08:04|46134.93
01:08:05|46134.93
01:08:07|46134.93
01:08:07|46134.93
01:08:08|46134.93
01:08:10|46134.93
01:08:10|46134.93
01:08:11|46134.93
01:08:12|46134.93
01:08:14|46134.93
01:08:14|46134.93
01:08:16|46134.93
01:08:17|46134.93
01:08:17|46134.93
01:08:18|46134.93
01:08:20|46134.93
01:08:20|46134.93
01:08:21|46134.93
01:08:22|46134.93
01:08:24|46134.93
01:08:24|46134.93
01:08:25|46134.93
01:08:26|46134.93
01:08:27|46134.93
01:08:28|46134.93
01:08:29|46134.93
01:08:30|46134.93
01:08:31|46134.93
01:08:32|46134.93
01:08:33|46134.93
01:08:34|46134.93
01:08:35|46142.33
01:08:36|46145.17
01:08:37|46145.17
01:08:38|46145.17
01:08:40|46145.17
01:08:41|46145.17
01:08:41|46145.17
01:08:43|46145.17
01:08:43|46145.17
01:08:44|46145.17
01:08:45|46145.17
01:08:47|46145.17
01:08:47|46145.17
01:08:49|46145.17
01:08:49|46145.17
01:08:50|46145.17
01:08:51|46145.17
01:08:52|46145.17
01:08:53|46145.17
01:08:55|46145.17
01:08:56|46145.18
01:08:57|46145.18
01:08:57|46145.18
01:08:59|46145.18
01:09:00|46145.18
01:09:00|46145.18
01:09:02|46145.18
01:09:03|46145.18
01:09:04|46145.18
01:09:04|46145.18
01:09:05|46145.18
01:09:07|46145.18
01:09:08|46145.18
01:09:09|46145.18
01:09:10|46145.18
01:09:11|46145.18
01:09:12|46145.18
01:09:13|46145.18
01:09:14|46145.18
01:09:15|46145.18
01:09:17|46145.18
01:09:17|46145.18
01:09:18|46145.18
01:09:20|46145.18
01:09:21|46145.18
01:09:22|46145.18
01:09:23|46145.18
01:09:23|46145.18
01:09:24|46145.18
01:09:26|46145.18
01:09:27|46145.18
01:09:28|46145.18
01:09:29|46145.18
01:09:30|46145.18
01:09:31|46145.18
01:09:32|46145.18
01:09:33|46145.18
01:09:34|46145.18
01:09:35|46144.76
01:09:36|46144.76
01:09:37|46144.76
01:09:38|46144.76
01:09:39|46144.76
01:09:40|46144.76
01:09:41|46144.76
01:09:42|46144.76
01:09:43|46144.76
01:09:44|46144.76
01:09:45|46144.76
01:09:46|46144.76
01:09:47|46144.76
01:09:48|46144.76
01:09:49|46144.76
01:09:50|46144.76
01:09:51|46144.76
01:09:53|46144.76
01:09:54|46144.76
01:09:55|46144.76
01:09:56|46144.76
01:09:58|46144.76
01:09:59|46144.76
01:10:00|46144.76
01:10:01|46144.76
01:10:01|46144.76
01:10:03|46144.76
01:10:03|46144.76
01:10:05|46144.76
01:10:06|46144.76
01:10:07|46144.76
01:10:07|46144.76
01:10:09|46144.76
01:10:10|46144.76
01:10:11|46144.76
01:10:12|46144.76
01:10:13|46144.76
01:10:14|46144.76
01:10:15|46144.76
01:10:15|46144.76
01:10:17|46144.76
01:10:17|46144.76
01:10:18|46144.76
01:10:21|46144.76
01:10:21|46144.76
01:10:22|46144.76
01:10:23|46144.76
01:10:25|46144.76
01:10:26|46144.76
01:10:27|46144.76
01:10:27|46144.76
01:10:28|46144.76
01:10:29|46125.8
01:10:30|46121.89
01:10:32|46121.89
01:10:32|46121.89
01:10:33|46121.89
01:10:34|46121.89
01:10:36|46121.89
01:10:37|46121.89
01:10:39|46121.89
01:10:40|46121.89
01:10:40|46121.89
01:10:42|46121.89
01:10:43|46121.89
01:10:44|46121.89
01:10:44|46121.89
01:10:46|46121.89
01:10:47|46121.89
01:10:47|46121.89
01:10:48|46121.89
01:10:50|46121.89
01:10:52|46121.89
01:10:53|46121.89
01:10:54|46121.89
01:10:55|46121.89
01:10:56|46121.89
01:10:57|46121.89
01:10:58|46121.89
01:11:00|46121.89
01:11:01|46121.89
01:11:01|46121.89
01:11:02|46121.89
01:11:04|46121.89
01:11:05|46121.89
01:11:06|46121.89
01:11:07|46121.89
01:11:08|46121.89
01:11:09|46121.89
01:11:10|46124.7
01:11:11|46124.7
01:11:12|46124.7
01:11:13|46124.7
01:11:14|46124.7
01:11:16|46124.7
01:11:17|46124.7
01:11:18|46124.7
01:11:19|46124.7
01:11:21|46124.7
01:11:21|46124.7
01:11:23|46119.01
01:11:24|46119.01
01:11:25|46119.01
01:11:27|46119.01
01:11:28|46119.01
01:11:28|46119.01
01:11:29|46119.01
01:11:31|46119.01
01:11:32|46119.01
01:11:33|46119.01
01:11:34|46119.01
01:11:35|46134.32
01:11:36|46134.32
01:11:37|46142.15
01:11:38|46142.15
01:11:38|46142.15
01:11:39|46142.15
01:11:41|46142.15
01:11:42|46142.15
01:11:42|46142.15
01:11:43|46142.15
01:11:45|46142.15
01:11:46|46145.18
01:11:47|46145.18
01:11:47|46149.
01:11:49|46149.
01:11:50|46154.22
01:11:51|46154.22
01:11:52|46154.22
01:11:53|46154.22
01:11:54|46154.22
01:11:55|46156.99
01:11:56|46156.99
01:11:58|46156.99
01:11:58|46156.99
01:12:00|46156.99
01:12:01|46156.99
01:12:02|46156.99
01:12:02|46156.42
01:12:04|46159.33
01:12:04|46159.62
01:12:06|46159.62
01:12:07|46159.62
01:12:08|46166.99
01:12:09|46166.99
01:12:09|46166.99
01:12:11|46166.99
01:12:12|46166.99
01:12:12|46166.99
01:12:14|46166.99
01:12:15|46166.99
01:12:15|46166.99
01:12:17|46166.99
01:12:19|46166.99
01:12:20|46166.99
01:12:21|46166.99
01:12:22|46166.99
01:12:23|46166.99
01:12:24|46166.99
01:12:25|46166.99
01:12:26|46166.99
01:12:27|46166.32
01:12:28|46166.32
01:12:28|46166.32
01:12:30|46166.32
01:12:31|46166.32
01:12:32|46166.32
01:12:33|46166.32
01:12:34|46166.32
01:12:35|46166.32
01:12:36|46166.32
01:12:37|46166.32
01:12:38|46166.32
01:12:39|46166.32
01:12:40|46166.32
01:12:41|46166.32
01:12:42|46166.32
01:12:43|46166.32
01:12:44|46166.32
01:12:45|46166.32
01:12:46|46166.32
01:12:47|46166.32
01:12:48|46166.32
01:12:49|46166.32
01:12:50|46166.32
01:12:51|46166.32
01:12:52|46166.32
01:12:53|46166.32
01:12:54|46166.32
01:12:55|46166.32
01:12:56|46166.32
01:12:57|46166.32
01:12:58|46166.32
01:12:59|46167.
01:13:01|46167.
01:13:02|46167.
01:13:02|46167.
01:13:03|46167.
01:13:05|46167.
01:13:05|46167.
01:13:07|46167.
01:13:08|46167.
01:13:09|46167.
01:13:10|46167.
01:13:11|46167.
01:13:12|46167.
01:13:13|46167.
01:13:14|46167.
01:13:16|46167.36
01:13:17|46167.36
01:13:18|46167.36
01:13:19|46167.36
01:13:21|46167.36
01:13:22|46167.36
01:13:22|46167.36
01:13:23|46167.36
01:13:24|46167.36
01:13:26|46167.36
01:13:26|46167.36
01:13:28|46160.41
01:13:29|46160.41
01:13:30|46160.41
01:13:31|46160.41
01:13:32|46160.41
01:13:33|46160.41
01:13:34|46160.41
01:13:35|46160.41
01:13:36|46160.41
01:13:37|46160.41
01:13:38|46160.41
01:13:39|46160.41
01:13:40|46160.41
01:13:42|46160.41
01:13:42|46160.41
01:13:44|46160.41
01:13:44|46160.41
01:13:46|46160.41
01:13:46|46160.41
01:13:48|46160.41
01:13:48|46160.41
01:13:50|46160.41
01:13:51|46160.41
01:13:52|46160.41
01:13:52|46160.41
01:13:53|46160.41
01:13:54|46160.41
01:13:56|46160.41
01:13:57|46160.41
01:13:57|46160.41
01:13:59|46160.41
01:14:00|46160.41
01:14:00|46160.41
01:14:02|46160.41
01:14:03|46160.41
01:14:04|46160.41
01:14:05|46160.41
01:14:06|46160.41
01:14:08|46160.41
01:14:08|46160.41
01:14:09|46160.41
01:14:10|46160.41
01:14:11|46160.41
01:14:12|46160.41
01:14:13|46160.41
01:14:14|46160.41
01:14:15|46160.41
01:14:17|46160.41
01:14:17|46160.41
01:14:19|46160.41
01:14:19|46160.41
01:14:21|46160.41
01:14:22|46160.41
01:14:23|46160.41
01:14:24|46160.41
01:14:24|46160.41
01:14:26|46160.41
01:14:27|46160.41
01:14:28|46160.41
01:14:29|46160.41
01:14:30|46160.41
01:14:30|46160.41
01:14:32|46160.41
01:14:33|46160.41
01:14:34|46160.41
01:14:35|46160.41
01:14:36|46160.41
01:14:37|46160.41
01:14:38|46160.41
01:14:39|46160.41
01:14:40|46160.41
01:14:41|46160.41
01:14:42|46160.41
01:14:43|46160.41
01:14:44|46160.41
01:14:45|46160.41
01:14:46|46160.41
01:14:47|46160.41
01:14:48|46160.41
01:14:49|46160.41
01:14:50|46160.41
01:14:51|46160.41
01:14:52|46160.41
01:14:53|46160.41
01:14:54|46160.41
01:14:55|46160.41
01:14:56|46160.41
01:14:57|46160.41
01:14:59|46160.41
01:15:00|46160.41
01:15:01|46160.41
01:15:02|46160.41
01:15:02|46160.41
01:15:03|46160.41
01:15:05|46160.41
01:15:06|46160.41
01:15:07|46160.41
01:15:07|46160.41
01:15:08|46160.41
01:15:09|46160.41
01:15:11|46160.41
01:15:11|46160.41
01:15:12|46160.41
01:15:14|46160.41
01:15:15|46160.41
01:15:17|46160.41
01:15:18|46160.41
01:15:19|46160.41
01:15:19|46160.41
01:15:21|46160.41
01:15:22|46160.41
01:15:23|46160.41
01:15:24|46160.41
01:15:25|46160.41
01:15:27|46160.41
01:15:28|46160.41
01:15:28|46160.41
01:15:30|46160.41
01:15:30|46160.41
01:15:32|46160.41
01:15:32|46160.41
01:15:34|46160.41
01:15:35|46160.41
01:15:36|46160.41
01:15:37|46160.41
01:15:38|46160.41
01:15:39|46160.41
01:15:41|46160.41
01:15:42|46160.41
01:15:42|46160.41
01:15:43|46160.41
01:15:45|46160.41
01:15:45|46160.41
01:15:47|46160.41
01:15:47|46160.41
01:15:48|46167.36
01:15:49|46167.36
01:15:50|46167.36
01:15:52|46160.41
01:15:54|46161.9
01:15:55|46167.37
01:15:56|46167.37
01:15:57|46167.37
01:15:58|46167.37
01:15:59|46167.37
01:16:00|46167.37
01:16:01|46167.37
01:16:02|46167.37
01:16:03|46167.37
01:16:04|46167.37
01:16:06|46167.37
01:16:07|46167.37
01:16:07|46167.37
01:16:09|46167.37
01:16:09|46167.37
01:16:11|46167.37
01:16:12|46167.37
01:16:13|46167.37
01:16:13|46167.37
01:16:15|46167.37
01:16:16|46167.37
01:16:17|46167.37
01:16:18|46167.37
01:16:18|46167.37
01:16:20|46167.37
01:16:21|46167.37
01:16:21|46167.37
01:16:23|46167.37
01:16:24|46167.37
01:16:25|46167.37
01:16:26|46167.37
01:16:27|46167.37
01:16:28|46167.37
01:16:28|46167.37
01:16:30|46167.56
01:16:31|46167.56
01:16:32|46167.56
01:16:32|46167.56
01:16:33|46167.56
01:16:34|46167.56
01:16:36|46167.56
01:16:36|46167.56
01:16:38|46167.56
01:16:39|46167.56
01:16:40|46167.56
01:16:41|46168.99
01:16:42|46168.99
01:16:43|46168.99
01:16:44|46168.99
01:16:45|46168.99
01:16:46|46168.99
01:16:47|46168.99
01:16:48|46168.99
01:16:50|46168.99
01:16:50|46168.99
01:16:52|46168.99
01:16:52|46168.99
01:16:54|46168.99
01:16:55|46168.99
01:16:55|46168.99
01:16:57|46168.99
01:16:58|46168.99
01:16:59|46168.99
01:16:59|46168.99
01:17:01|46168.99
01:17:02|46168.99
01:17:03|46168.99
01:17:03|46168.99
01:17:04|46168.99
01:17:06|46168.99
01:17:06|46168.99
01:17:07|46168.99
01:17:09|46168.99
01:17:10|46169.
01:17:10|46169.
01:17:12|46169.
01:17:12|46170.
01:17:14|46170.
01:17:15|46171.33
01:17:16|46171.33
01:17:16|46171.33
01:17:18|46171.33
01:17:19|46171.33
01:17:20|46171.33
01:17:21|46171.33
01:17:21|46171.33
01:17:23|46171.33
01:17:24|46171.33
01:17:25|46171.33
01:17:26|46171.33
01:17:27|46171.33
01:17:29|46171.33
01:17:29|46171.33
01:17:31|46171.33
01:17:31|46171.33
01:17:33|46171.33
01:17:34|46171.33
01:17:34|46171.33
01:17:36|46171.33
01:17:36|46171.33
01:17:37|46171.33
01:17:38|46171.33
01:17:40|46171.33
01:17:40|46171.33
01:17:42|46171.33
01:17:42|46171.33
01:17:44|46171.33
01:17:44|46171.33
01:17:45|46171.33
01:17:47|46171.33
01:17:48|46171.33
01:17:49|46171.33
01:17:49|46171.33
01:17:51|46171.33
01:17:53|46171.33
01:17:54|46171.33
01:17:55|46171.33
01:17:55|46171.33
01:17:57|46171.33
01:17:58|46171.33
01:17:58|46171.33
01:17:59|46177.22
01:18:00|46177.22
01:18:02|46177.22
01:18:02|46177.22
01:18:03|46177.22
01:18:04|46178.46
01:18:05|46178.46
01:18:06|46178.46
01:18:07|46169.63
01:18:08|46169.63
01:18:10|46169.63
01:18:10|46169.63
01:18:11|46169.63
01:18:13|46169.63
01:18:13|46169.63
01:18:15|46169.63
01:18:15|46169.63
01:18:16|46169.63
01:18:17|46169.63
01:18:19|46169.63
01:18:20|46169.63
01:18:21|46169.63
01:18:22|46169.63
01:18:23|46169.63
01:18:24|46169.63
01:18:25|46169.63
01:18:26|46169.63
01:18:27|46169.63
01:18:28|46169.63
01:18:29|46169.63
01:18:30|46169.63
01:18:31|46169.63
01:18:32|46167.76
01:18:33|46167.76
01:18:34|46167.76
01:18:35|46167.76
01:18:37|46167.76
01:18:37|46167.76
01:18:38|46167.76
01:18:40|46168.66
01:18:41|46169.63
01:18:42|46169.63
01:18:42|46169.63
01:18:43|46169.63
01:18:44|46169.63
01:18:45|46169.63
01:18:47|46169.63
01:18:47|46170.29
01:18:49|46170.29
01:18:50|46170.29
01:18:51|46170.29
01:18:52|46170.29
01:18:53|46170.29
01:18:54|46170.29
01:18:56|46170.29
01:18:57|46170.29
01:18:58|46170.29
01:18:59|46170.29
01:19:00|46170.29
01:19:00|46170.29
01:19:02|46170.29
01:19:03|46170.29
01:19:03|46170.29
01:19:04|46170.29
01:19:06|46170.29
01:19:07|46170.29
01:19:08|46170.29
01:19:08|46170.29
01:19:10|46170.29
01:19:11|46170.29
01:19:12|46170.29
01:19:13|46178.47
01:19:14|46178.47
01:19:16|46178.47
01:19:16|46178.47
01:19:17|46178.47
01:19:18|46178.47
01:19:19|46179.02
01:19:20|46179.02
01:19:21|46179.02
01:19:23|46179.02
01:19:23|46179.02
01:19:24|46179.56
01:19:26|46179.56
01:19:26|46179.56
01:19:27|46179.56
01:19:28|46179.56
01:19:29|46179.56
01:19:30|46179.56
01:19:32|46179.56
01:19:32|46179.56
01:19:33|46179.56
01:19:34|46187.87
01:19:35|46194.77
01:19:37|46194.77
01:19:37|46194.77
01:19:38|46194.77
01:19:39|46194.77
01:19:41|46198.24
01:19:41|46199.42
01:19:43|46199.42
01:19:43|46199.95
01:19:44|46199.95
01:19:46|46199.95
01:19:47|46199.95
01:19:48|46199.95
01:19:49|46199.95
01:19:50|46199.95
01:19:51|46199.99
01:19:52|46199.99
01:19:53|46199.99
01:19:54|46199.99
01:19:55|46199.99
01:19:56|46199.99
01:19:57|46199.99
01:19:58|46199.99
01:19:59|46199.99
01:20:00|46199.99
01:20:01|46199.99
01:20:02|46192.68
01:20:03|46193.03
01:20:05|46193.03
01:20:06|46193.03
01:20:06|46193.03
01:20:07|46193.03
01:20:08|46193.03
01:20:09|46193.03
01:20:10|46193.03
01:20:11|46193.03
01:20:12|46193.03
01:20:14|46193.03
01:20:14|46193.03
01:20:15|46193.03
01:20:17|46193.03
01:20:18|46193.03
01:20:19|46193.03
01:20:20|46193.03
01:20:21|46200.
01:20:22|46200.
01:20:22|46200.
01:20:23|46200.
01:20:25|46200.
01:20:25|46200.
01:20:26|46200.
01:20:27|46200.
01:20:29|46200.
01:20:29|46200.
01:20:31|46200.
01:20:32|46200.
01:20:33|46136.83
01:20:34|46160.79
01:20:35|46160.79
01:20:36|46160.79
01:20:37|46160.79
01:20:38|46160.79
01:20:39|46160.79
01:20:40|46160.79
01:20:41|46160.79
01:20:42|46160.79
01:20:43|46160.79
01:20:44|46160.79
01:20:46|46160.79
01:20:47|46160.79
01:20:48|46160.79
01:20:49|46160.79
01:20:50|46160.79
01:20:52|46160.79
01:20:52|46160.79
01:20:53|46160.79
01:20:54|46160.79
01:20:56|46160.79
01:20:57|46160.79
01:20:57|46160.79
01:20:58|46160.79
01:21:00|46160.79
01:21:01|46160.79
01:21:02|46160.79
01:21:02|46160.79
01:21:04|46160.79
01:21:04|46160.79
01:21:05|46160.79
01:21:07|46160.79
01:21:07|46160.79
01:21:09|46157.01
01:21:09|46157.01
01:21:10|46157.01
01:21:12|46157.01
01:21:13|46157.01
01:21:14|46157.01
01:21:15|46157.01
01:21:16|46157.01
01:21:17|46157.01
01:21:17|46157.01
01:21:19|46157.01
01:21:19|46157.01
01:21:21|46157.01
01:21:22|46157.01
01:21:22|46157.01
01:21:23|46157.01
01:21:25|46157.01
01:21:26|46157.01
01:21:27|46157.01
01:21:28|46157.
01:21:28|46157.
01:21:30|46157.
01:21:30|46157.
01:21:31|46157.
01:21:32|46157.
01:21:34|46157.
01:21:35|46157.
01:21:36|46157.
01:21:37|46157.
01:21:37|46157.
01:21:39|46157.
01:21:39|46157.
01:21:41|46157.
01:21:42|46157.
01:21:44|46151.02
01:21:45|46151.02
01:21:46|46166.46
01:21:47|46166.46
01:21:48|46166.46
01:21:49|46166.46
01:21:51|46166.46
01:21:51|46166.46
01:21:52|46166.46
01:21:53|46166.46
01:21:54|46166.46
01:21:56|46166.46
01:21:56|46166.46
01:21:57|46166.46
01:21:59|46166.99
01:22:00|46166.99
01:22:01|46166.99
01:22:02|46166.99
01:22:03|46166.99
01:22:04|46166.99
01:22:05|46166.99
01:22:06|46166.99
01:22:07|46166.99
01:22:08|46166.99
01:22:10|46166.99
01:22:10|46166.99
01:22:11|46166.99
01:22:12|46166.99
01:22:13|46166.99
01:22:14|46166.99
01:22:15|46166.99
01:22:16|46166.99
01:22:17|46166.99
01:22:19|46166.99
01:22:19|46166.99
01:22:20|46166.99
01:22:21|46166.99
01:22:22|46166.99
01:22:23|46166.99
01:22:24|46166.99
01:22:26|46166.99
01:22:26|46166.99
01:22:27|46166.99
01:22:29|46166.99
01:22:29|46166.99
01:22:30|46166.99
01:22:31|46166.99
01:22:32|46166.99
01:22:33|46166.99
01:22:35|46166.99
01:22:36|46166.99
01:22:36|46166.99
01:22:37|46166.99
01:22:38|46166.99
01:22:39|46166.99
01:22:40|46166.99
01:22:42|46166.99
01:22:42|46166.99
01:22:43|46166.99
01:22:45|46166.99
01:22:47|46166.99
01:22:47|46166.99
01:22:49|46166.99
01:22:50|46166.99
01:22:51|46166.99
01:22:51|46166.99
01:22:53|46166.99
01:22:54|46166.99
01:22:55|46166.99
01:22:56|46166.99
01:22:57|46166.99
01:22:57|46166.99
01:22:58|46166.99
01:23:00|46166.99
01:23:00|46166.99
01:23:02|46166.99
01:23:02|46166.99
01:23:04|46166.99
01:23:05|46166.99
01:23:06|46166.99
01:23:07|46166.99
01:23:08|46166.99
01:23:09|46166.99
01:23:09|46166.99
01:23:11|46166.99
01:23:12|46166.99
01:23:13|46166.99
01:23:14|46166.99
01:23:14|46166.99
01:23:15|46166.99
01:23:16|46166.99
01:23:18|46166.99
01:23:19|46166.99
01:23:20|46166.99
01:23:20|46166.99
01:23:22|46166.99
01:23:23|46166.99
01:23:24|46166.99
01:23:25|46166.99
01:23:26|46166.99
01:23:27|46166.99
01:23:28|46166.99
01:23:28|46166.99
01:23:29|46166.99
01:23:30|46166.99
01:23:31|46163.72
01:23:32|46167.
01:23:33|46167.
01:23:35|46167.
01:23:36|46167.
01:23:37|46167.
01:23:37|46167.
01:23:39|46167.
01:23:40|46170.
01:23:40|46170.
01:23:42|46170.
01:23:42|46170.
01:23:44|46170.
01:23:45|46170.
01:23:46|46170.
01:23:47|46170.
01:23:48|46170.
01:23:49|46170.
01:23:49|46170.
01:23:51|46170.
01:23:52|46170.
01:23:53|46170.
01:23:54|46170.
01:23:55|46170.
01:23:57|46170.
01:23:58|46170.
01:23:58|46170.
01:24:00|46170.
01:24:01|46170.
01:24:02|46170.
01:24:03|46170.
01:24:03|46170.
01:24:04|46170.
01:24:06|46170.
01:24:07|46170.
01:24:08|46170.
01:24:08|46170.
01:24:10|46170.
01:24:11|46170.
01:24:12|46170.
01:24:13|46170.
01:24:14|46170.
01:24:14|46170.
01:24:16|46170.
01:24:16|46170.
01:24:18|46170.
01:24:19|46170.
01:24:20|46179.
01:24:21|46179.
01:24:22|46179.
01:24:22|46179.
01:24:24|46179.
01:24:24|46179.
01:24:25|46179.
01:24:27|46179.
01:24:27|46179.
01:24:28|46179.
01:24:30|46179.
01:24:31|46179.
01:24:32|46179.
01:24:33|46179.
01:24:34|46179.
01:24:34|46179.
01:24:35|46179.
01:24:37|46179.
01:24:37|46179.
01:24:39|46179.
01:24:39|46179.
01:24:41|46185.54
01:24:41|46185.54
01:24:43|46185.54
01:24:45|46185.54
01:24:46|46185.54
01:24:47|46185.54
01:24:48|46179.3
01:24:49|46178.92
01:24:50|46178.92
01:24:51|46178.92
01:24:52|46178.92
01:24:53|46178.92
01:24:54|46178.92
01:24:55|46178.92
01:24:56|46178.92
01:24:57|46178.92
01:24:58|46178.92
01:24:59|46178.92
01:25:00|46178.92
01:25:01|46178.92
01:25:02|46178.92
01:25:03|46178.92
01:25:04|46178.92
01:25:05|46178.92
01:25:06|46178.92
01:25:07|46178.92
01:25:09|46178.92
01:25:09|46178.92
01:25:11|46178.92
01:25:11|46178.92
01:25:12|46178.92
01:25:13|46178.92
01:25:14|46178.92
01:25:15|46178.92
01:25:16|46178.92
01:25:17|46178.92
01:25:18|46178.92
01:25:19|46178.92
01:25:20|46178.92
01:25:21|46178.92
01:25:23|46178.92
01:25:24|46178.92
01:25:25|46178.92
01:25:26|46178.92
01:25:26|46178.92
01:25:27|46178.92
01:25:29|46178.92
01:25:30|46178.92
01:25:31|46178.92
01:25:31|46178.92
01:25:33|46178.92
01:25:33|46178.92
01:25:35|46178.92
01:25:35|46178.92
01:25:37|46178.92
01:25:37|46178.92
01:25:39|46178.92
01:25:40|46178.92
01:25:41|46178.92
01:25:41|46178.92
01:25:43|46178.92
01:25:44|46178.92
01:25:46|46178.92
01:25:47|46174.16
01:25:47|46174.16
01:25:49|46174.16
01:25:49|46174.16
01:25:51|46174.16
01:25:52|46174.16
01:25:52|46174.16
01:25:53|46174.16
01:25:54|46172.92
01:25:55|46172.92
01:25:57|46172.92
01:25:58|46172.92
01:25:59|46172.92
01:26:00|46172.92
01:26:01|46172.92
01:26:02|46172.92
01:26:03|46172.92
01:26:04|46172.92
01:26:05|46172.92
01:26:06|46172.92
01:26:07|46172.92
01:26:08|46172.92
01:26:09|46172.92
01:26:10|46162.82
01:26:11|46162.82
01:26:12|46162.82
01:26:13|46162.82
01:26:14|46162.82
01:26:15|46162.82
01:26:16|46162.82
01:26:17|46162.82
01:26:18|46162.82
01:26:19|46162.82
01:26:20|46162.82
01:26:21|46162.82
01:26:22|46162.82
01:26:23|46162.82
01:26:24|46162.82
01:26:25|46162.82
01:26:26|46162.82
01:26:27|46162.82
01:26:28|46162.82
01:26:29|46162.82
01:26:30|46162.82
01:26:32|46162.82
01:26:32|46162.82
01:26:33|46162.82
01:26:34|46162.82
01:26:35|46162.82
01:26:37|46162.82
01:26:37|46162.82
01:26:39|46162.82
01:26:39|46162.82
01:26:40|46162.82
01:26:41|46162.82
01:26:42|46162.82
01:26:43|46162.82
01:26:45|46162.82
01:26:46|46162.82
01:26:47|46162.82
01:26:48|46162.82
01:26:49|46162.82
01:26:50|46162.82
01:26:51|46162.82
01:26:52|46162.82
01:26:52|46162.82
01:26:54|46162.82
01:26:55|46162.82
01:26:56|46162.82
01:26:57|46162.82
01:26:58|46162.82
01:26:59|46159.01
01:27:00|46159.01
01:27:01|46159.01
01:27:02|46159.01
01:27:03|46159.01
01:27:04|46159.01
01:27:05|46159.01
01:27:06|46159.01
01:27:07|46159.01
01:27:08|46159.01
01:27:09|46159.01
01:27:10|46159.01
01:27:11|46159.01
01:27:12|46159.01
01:27:13|46159.01
01:27:14|46159.01
01:27:15|46159.01
01:27:16|46159.01
01:27:17|46159.01
01:27:18|46159.01
01:27:20|46159.01
01:27:20|46159.01
01:27:21|46159.01
01:27:22|46159.01
01:27:24|46159.01
01:27:24|46159.01
01:27:25|46159.01
01:27:26|46159.01
01:27:27|46159.01
01:27:28|46159.01
01:27:29|46159.01
01:27:30|46159.01
01:27:31|46159.01
01:27:32|46159.01
01:27:34|46159.01
01:27:35|46159.01
01:27:35|46159.01
01:27:37|46159.01
01:27:37|46159.01
01:27:38|46159.01
01:27:39|46159.01
01:27:41|46165.4
01:27:41|46165.4
01:27:42|46165.4
01:27:43|46165.4
01:27:44|46165.4
01:27:45|46165.4
01:27:46|46165.4
01:27:48|46165.4
01:27:49|46165.4
01:27:50|46165.4
01:27:50|46165.4
01:27:51|46158.98
01:27:52|46158.98
01:27:54|46158.98
01:27:55|46158.98
01:27:56|46157.62
01:27:57|46157.62
01:27:58|46157.62
01:27:59|46157.62
01:28:00|46157.62
01:28:01|46157.62
01:28:02|46157.62
01:28:03|46152.57
01:28:04|46152.57
01:28:05|46152.57
01:28:06|46152.57
01:28:07|46152.57
01:28:08|46152.57
01:28:09|46152.57
01:28:10|46152.57
01:28:11|46152.57
01:28:12|46152.57
01:28:13|46152.57
01:28:14|46152.57
01:28:15|46152.57
01:28:16|46152.57
01:28:17|46152.57
01:28:18|46152.57
01:28:19|46152.57
01:28:20|46152.57
01:28:21|46152.57
01:28:22|46152.57
01:28:23|46152.57
01:28:24|46152.57
01:28:25|46152.57
01:28:26|46152.57
01:28:27|46152.57
01:28:28|46152.57
01:28:29|46152.57
01:28:30|46152.57
01:28:31|46152.57
01:28:32|46152.57
01:28:33|46152.57
01:28:34|46152.57
01:28:35|46152.57
01:28:36|46152.57
01:28:37|46152.57
01:28:38|46152.57
01:28:39|46167.11
01:28:40|46177.
01:28:41|46177.
01:28:43|46178.99
01:28:43|46177.01
01:28:45|46177.01
01:28:46|46177.01
01:28:47|46177.01
01:28:48|46173.37
01:28:49|46173.37
01:28:51|46173.37
01:28:51|46173.37
01:28:52|46173.37
01:28:53|46173.37
01:28:54|46173.37
01:28:56|46171.23
01:28:57|46159.6
01:28:57|46159.6
01:28:59|46159.6
01:28:59|46159.6
01:29:00|46159.6
01:29:02|46159.6
01:29:02|46159.6
01:29:04|46159.6
01:29:05|46159.6
01:29:05|46159.6
01:29:06|46159.6
01:29:07|46159.6
01:29:09|46159.6
01:29:10|46159.6
01:29:11|46159.6
01:29:12|46159.6
01:29:13|46159.6
01:29:14|46159.
01:29:15|46159.
01:29:16|46159.
01:29:17|46159.
01:29:18|46159.
01:29:19|46159.
01:29:20|46159.
01:29:21|46159.
01:29:22|46159.
01:29:23|46159.
01:29:24|46159.
01:29:25|46159.
01:29:26|46159.
01:29:27|46159.
01:29:28|46159.
01:29:29|46159.
01:29:30|46159.
01:29:31|46159.
01:29:32|46159.
01:29:33|46159.
01:29:34|46159.
01:29:35|46159.
01:29:36|46159.
01:29:37|46159.
01:29:38|46159.
01:29:39|46159.
01:29:40|46159.
01:29:41|46159.
01:29:42|46159.
01:29:44|46159.
01:29:44|46159.
01:29:45|46159.
01:29:47|46159.
01:29:48|46159.
01:29:50|46159.
01:29:51|46159.
01:29:52|46159.
01:29:53|46159.
01:29:55|46159.
01:29:56|46159.
01:29:56|46159.
01:29:57|46159.
01:29:59|46159.
01:29:59|46159.
01:30:01|46159.
01:30:01|46159.
01:30:02|46159.
01:30:03|46159.
01:30:05|46159.
01:30:06|46159.
01:30:06|46159.
01:30:07|46159.
01:30:09|46159.
01:30:09|46159.
01:30:10|46159.
01:30:12|46159.
01:30:12|46159.
01:30:14|46159.
01:30:15|46159.
01:30:16|46159.
01:30:17|46159.
01:30:19|46159.
01:30:20|46159.
01:30:21|46159.
01:30:22|46159.
01:30:22|46159.
01:30:23|46159.
01:30:24|46159.
01:30:26|46159.
01:30:26|46159.
01:30:27|46159.
01:30:29|46159.
01:30:30|46159.
01:30:32|46159.
01:30:33|46159.
01:30:33|46159.
01:30:35|46159.
01:30:35|46159.
01:30:37|46159.
01:30:38|46159.
01:30:39|46159.
01:30:40|46159.
01:30:41|46159.
01:30:42|46159.
01:30:43|46159.
01:30:44|46159.
01:30:45|46159.
01:30:46|46159.
01:30:47|46159.
01:30:48|46159.
01:30:49|46159.
01:30:51|46159.
01:30:52|46159.
01:30:53|46159.
01:30:54|46159.
01:30:55|46159.
01:30:55|46159.
01:30:57|46159.
01:30:57|46159.
01:30:59|46159.
01:31:00|46159.
01:31:00|46159.
01:31:02|46159.
01:31:02|46159.
01:31:04|46150.
01:31:05|46147.
01:31:06|46147.
01:31:07|46147.
01:31:08|46147.
01:31:09|46147.
01:31:09|46147.
01:31:11|46147.
01:31:12|46147.
01:31:13|46147.
01:31:14|46142.38
01:31:15|46142.38
01:31:16|46142.38
01:31:17|46142.38
01:31:18|46146.52
01:31:19|46146.52
01:31:20|46146.52
01:31:21|46146.52
01:31:22|46146.52
01:31:22|46146.52
01:31:24|46146.52
01:31:25|46146.52
01:31:26|46146.52
01:31:26|46146.52
01:31:27|46146.52
01:31:29|46146.52
01:31:31|46146.52
01:31:32|46146.52
01:31:32|46146.52
01:31:33|46146.52
01:31:34|46146.52
01:31:36|46146.52
01:31:37|46146.52
01:31:38|46151.22
01:31:39|46151.22
01:31:40|46151.22
01:31:41|46151.22
01:31:42|46144.47
01:31:43|46144.47
01:31:44|46144.47
01:31:45|46144.47
01:31:46|46144.47
01:31:46|46144.47
01:31:47|46144.47
01:31:49|46144.47
01:31:50|46144.47
01:31:51|46144.47
01:31:51|46144.47
01:31:53|46144.47
01:31:54|46144.47
01:31:55|46144.47
01:31:56|46144.47
01:31:57|46144.47
01:31:58|46144.47
01:31:58|46144.47
01:31:59|46144.47
01:32:01|46144.47
01:32:02|46144.47
01:32:03|46144.47
01:32:05|46144.47
01:32:05|46144.47
01:32:07|46144.47
01:32:08|46144.47
01:32:08|46144.47
01:32:09|46144.47
01:32:11|46144.47
01:32:12|46144.47
01:32:12|46144.47
01:32:14|46144.47
01:32:15|46144.47
01:32:15|46144.47
01:32:16|46144.47
01:32:17|46144.47
01:32:18|46144.47
01:32:19|46144.47
01:32:20|46144.47
01:32:22|46144.47
01:32:23|46144.47
01:32:23|46144.47
01:32:24|46144.47
01:32:26|46144.47
01:32:26|46144.47
01:32:27|46144.47
01:32:29|46144.47
01:32:31|46144.47
01:32:32|46144.47
01:32:33|46144.47
01:32:34|46144.47
01:32:35|46144.47
01:32:36|46144.47
01:32:37|46144.47
01:32:38|46144.47
01:32:40|46144.47
01:32:41|46144.47
01:32:42|46144.47
01:32:43|46144.47
01:32:43|46144.47
01:32:44|46144.47
01:32:45|46144.47
01:32:47|46144.47
01:32:47|46144.47
01:32:48|46144.47
01:32:50|46153.92
01:32:50|46152.07
01:32:52|46152.07
01:32:53|46152.07
01:32:53|46152.07
01:32:55|46152.07
01:32:56|46152.07
01:32:56|46152.07
01:32:58|46152.07
01:32:59|46152.07
01:32:59|46152.07
01:33:01|46152.07
01:33:01|46152.07
01:33:03|46152.07
01:33:03|46152.07
01:33:04|46152.07
01:33:05|46152.07
01:33:06|46152.07
01:33:07|46152.07
01:33:08|46152.07
01:33:09|46152.07
01:33:11|46152.07
01:33:12|46152.07
01:33:12|46152.07
01:33:13|46152.07
01:33:15|46152.07
01:33:15|46152.07
01:33:16|46152.07
01:33:18|46152.07
01:33:18|46152.07
01:33:19|46152.07
01:33:20|46152.07
01:33:21|46152.07
01:33:23|46152.07
01:33:24|46152.07
01:33:25|46152.07
01:33:25|46152.07
01:33:27|46152.07
01:33:27|46152.07
01:33:29|46152.07
01:33:30|46152.07
01:33:32|46152.07
01:33:33|46152.07
01:33:34|46152.07
01:33:35|46152.07
01:33:35|46152.07
01:33:37|46152.07
01:33:38|46152.07
01:33:39|46152.07
01:33:41|46152.07
01:33:42|46152.07
01:33:43|46152.07
01:33:44|46152.07
01:33:45|46152.07
01:33:46|46152.07
01:33:47|46152.07
01:33:48|46152.07
01:33:49|46152.07
01:33:50|46149.57
01:33:51|46149.57
01:33:52|46149.57
01:33:53|46149.57
01:33:54|46149.57
01:33:56|46149.57
01:33:56|46149.57
01:33:58|46149.57
01:33:59|46149.57
01:33:59|46149.57
01:34:01|46149.57
01:34:01|46149.57
01:34:03|46149.57
01:34:04|46149.57
01:34:05|46149.57
01:34:05|46149.57
01:34:07|46149.57
01:34:07|46149.57
01:34:09|46149.57
01:34:09|46149.57
01:34:10|46149.57
01:34:12|46149.57
01:34:12|46149.57
01:34:13|46149.57
01:34:15|46149.57
01:34:15|46149.57
01:34:17|46149.57
01:34:17|46149.57
01:34:18|46149.57
01:34:19|46149.57
01:34:20|46149.57
01:34:22|46149.57
01:34:22|46149.57
01:34:23|46149.57
01:34:25|46149.57
01:34:26|46149.57
01:34:26|46149.57
01:34:27|46149.57
01:34:28|46149.57
01:34:29|46149.57
01:34:31|46149.57
01:34:32|46149.57
01:34:33|46149.57
01:34:34|46149.57
01:34:35|46149.57
01:34:36|46149.57
01:34:37|46149.57
01:34:38|46149.57
01:34:39|46149.57
01:34:40|46141.96
01:34:42|46141.96
01:34:43|46141.96
01:34:43|46141.96
01:34:44|46141.96
01:34:46|46141.96
01:34:46|46141.96
01:34:48|46141.96
01:34:49|46141.96
01:34:49|46141.96
01:34:50|46141.96
01:34:51|46141.96
01:34:52|46141.96
01:34:54|46141.96
01:34:55|46141.96
01:34:56|46141.96
01:34:57|46141.96
01:34:58|46141.96
01:34:59|46141.96
01:35:00|46141.96
01:35:01|46130.01
01:35:02|46130.01
01:35:03|46130.01
01:35:04|46130.01
01:35:05|46130.01
01:35:06|46130.01
01:35:07|46130.01
01:35:08|46130.01
01:35:09|46130.01
01:35:10|46130.01
01:35:11|46130.01
01:35:12|46130.01
01:35:13|46130.01
01:35:14|46130.01
01:35:15|46130.01
01:35:16|46130.01
01:35:17|46130.01
01:35:18|46130.01
01:35:19|46130.01
01:35:20|46130.01
01:35:21|46130.01
01:35:22|46130.01
01:35:23|46130.01
01:35:24|46130.01
01:35:25|46130.01
01:35:26|46130.01
01:35:27|46130.01
01:35:28|46130.01
01:35:29|46130.01
01:35:30|46130.01
01:35:31|46154.27
01:35:33|46165.7
01:35:33|46169.
01:35:35|46173.45
01:35:36|46173.45
01:35:36|46173.45
01:35:38|46173.45
01:35:39|46173.45
01:35:40|46173.45
01:35:41|46173.45
01:35:42|46173.45
01:35:42|46173.45
01:35:43|46173.45
01:35:44|46173.45
01:35:46|46173.45
01:35:47|46173.45
01:35:48|46173.45
01:35:49|46173.45
01:35:49|46173.45
01:35:52|46176.31
01:35:52|46176.31
01:35:54|46176.31
01:35:54|46176.31
01:35:56|46176.31
01:35:56|46176.31
01:35:58|46176.31
01:35:58|46176.31
01:35:59|46176.31
01:36:01|46176.31
01:36:02|46176.31
01:36:03|46176.31
01:36:04|46176.31
01:36:05|46176.31
01:36:05|46176.31
01:36:07|46176.31
01:36:07|46176.31
01:36:08|46176.31
01:36:09|46176.31
01:36:10|46176.31
01:36:12|46176.31
01:36:12|46176.31
01:36:13|46176.31
01:36:14|46176.31
01:36:16|46176.31
01:36:16|46166.05
01:36:17|46166.05
01:36:19|46166.05
01:36:19|46166.05
01:36:20|46166.05
01:36:21|46166.05
01:36:23|46166.05
01:36:24|46166.05
01:36:25|46166.05
01:36:26|46166.05
01:36:27|46166.05
01:36:28|46166.05
01:36:29|46166.05
01:36:31|46166.05
01:36:32|46166.05
01:36:34|46166.05
01:36:35|46166.05
01:36:36|46166.05
01:36:37|46159.01
01:36:38|46159.01
01:36:39|46159.01
01:36:40|46159.01
01:36:41|46159.01
01:36:42|46159.01
01:36:43|46159.01
01:36:44|46159.01
01:36:45|46159.01
01:36:45|46159.01
01:36:47|46159.01
01:36:47|46159.01
01:36:49|46159.01
01:36:50|46159.01
01:36:51|46159.01
01:36:52|46159.01
01:36:52|46159.01
01:36:54|46159.01
01:36:55|46159.01
01:36:56|46159.01
01:36:57|46159.01
01:36:57|46159.01
01:36:59|46159.01
01:36:59|46159.01
01:37:00|46159.01
01:37:02|46159.01
01:37:02|46159.01
01:37:04|46159.01
01:37:05|46159.01
01:37:06|46159.01
01:37:06|46159.01
01:37:07|46159.01
01:37:08|46159.01
01:37:09|46159.01
01:37:10|46159.01
01:37:12|46159.01
01:37:13|46159.01
01:37:14|46159.01
01:37:15|46159.01
01:37:16|46159.01
01:37:17|46159.01
01:37:18|46159.01
01:37:19|46159.01
01:37:20|46159.01
01:37:21|46159.01
01:37:22|46159.01
01:37:23|46159.01
01:37:24|46159.01
01:37:25|46159.01
01:37:26|46159.01
01:37:27|46159.01
01:37:28|46159.01
01:37:29|46159.01
01:37:30|46159.01
01:37:31|46159.01
01:37:32|46159.01
01:37:34|46159.01
01:37:35|46159.01
01:37:36|46159.01
01:37:36|46159.01
01:37:38|46159.01
01:37:39|46159.01
01:37:41|46159.01
01:37:42|46159.01
01:37:42|46159.01
01:37:43|46159.01
01:37:44|46159.01
01:37:45|46159.01
01:37:46|46159.01
01:37:47|46159.01
01:37:49|46159.01
01:37:50|46166.05
01:37:51|46166.05
01:37:51|46166.05
01:37:52|46166.05
01:37:53|46166.05
01:37:54|46166.05
01:37:56|46166.05
01:37:56|46166.05
01:37:57|46166.05
01:37:58|46166.05
01:37:59|46166.06
01:38:01|46166.06
01:38:02|46166.06
01:38:02|46166.06
01:38:03|46166.06
01:38:04|46166.06
01:38:05|46166.06
01:38:06|46166.06
01:38:07|46166.06
01:38:08|46166.06
01:38:09|46166.06
01:38:10|46166.06
01:38:11|46166.06
01:38:13|46166.06
01:38:14|46166.06
01:38:15|46166.06
01:38:15|46166.06
01:38:16|46166.06
01:38:17|46166.06
01:38:18|46166.06
01:38:19|46166.06
01:38:20|46166.06
01:38:21|46166.06
01:38:22|46166.06
01:38:23|46166.06
01:38:24|46166.06
01:38:25|46166.06
01:38:27|46166.06
01:38:28|46166.06
01:38:28|46166.06
01:38:30|46166.06
01:38:30|46166.06
01:38:32|46166.06
01:38:33|46166.06
01:38:35|46166.06
01:38:35|46166.06
01:38:37|46166.06
01:38:38|46166.06
01:38:39|46166.06
01:38:39|46166.06
01:38:40|46166.06
01:38:41|46166.06
01:38:44|46166.06
01:38:45|46166.06
01:38:45|46166.06
01:38:47|46166.06
01:38:47|46166.06
01:38:49|46166.06
01:38:49|46166.06
01:38:51|46166.06
01:38:51|46166.06
01:38:52|46166.06
01:38:53|46166.06
01:38:55|46166.06
01:38:55|46166.06
01:38:57|46166.06
01:38:58|46166.06
01:38:58|46166.06
01:38:59|46166.06
01:39:00|46166.06
01:39:01|46166.06
01:39:02|46166.06
01:39:04|46166.06
01:39:04|46166.06
01:39:06|46166.06
01:39:07|46166.06
01:39:07|46166.06
01:39:09|46166.06
01:39:10|46166.06
01:39:10|46166.06
01:39:11|46175.4
01:39:13|46175.4
01:39:13|46175.4
01:39:15|46175.4
01:39:16|46175.4
01:39:17|46175.4
01:39:18|46175.4
01:39:19|46175.4
01:39:20|46169.63
01:39:21|46175.38
01:39:22|46175.38
01:39:23|46175.38
01:39:24|46175.38
01:39:25|46175.38
01:39:26|46175.38
01:39:27|46175.38
01:39:28|46175.38
01:39:29|46175.38
01:39:30|46175.38
01:39:31|46175.38
01:39:32|46175.38
01:39:33|46175.38
01:39:35|46175.38
01:39:36|46175.38
01:39:38|46175.38
01:39:39|46169.37
01:39:41|46169.37
01:39:41|46169.37
01:39:43|46169.37
01:39:44|46169.37
01:39:45|46169.37
01:39:47|46169.37
01:39:47|46169.37
01:39:48|46169.37
01:39:50|46169.37
01:39:50|46169.37
01:39:51|46169.37
01:39:53|46169.37
01:39:54|46169.37
01:39:54|46169.37
01:39:56|46169.37
01:39:56|46169.37
01:39:57|46169.37
01:39:59|46169.37
01:39:59|46169.37
01:40:01|46169.37
01:40:02|46169.37
01:40:03|46169.37
01:40:03|46169.37
01:40:04|46169.37
01:40:06|46169.37
01:40:07|46169.37
01:40:07|46169.37
01:40:08|46174.9
01:40:09|46174.9
01:40:11|46174.9
01:40:11|46174.9
01:40:12|46174.9
01:40:13|46174.9
01:40:14|46174.9
01:40:15|46174.9
01:40:17|46174.9
01:40:17|46174.9
01:40:19|46174.9
01:40:20|46174.9
01:40:20|46174.9
01:40:21|46174.9
01:40:22|46174.9
01:40:23|46174.9
01:40:25|46174.9
01:40:25|46174.9
01:40:27|46174.9
01:40:28|46174.9
01:40:28|46174.9
01:40:29|46174.9
01:40:30|46174.9
01:40:31|46174.9
01:40:32|46174.9
01:40:34|46174.9
01:40:36|46174.9
01:40:37|46165.85
01:40:38|46165.85
01:40:39|46165.85
01:40:40|46165.85
01:40:41|46165.85
01:40:42|46165.85
01:40:43|46165.85
01:40:44|46175.32
01:40:45|46175.32
01:40:46|46175.32
01:40:47|46175.32
01:40:49|46175.32
01:40:49|46175.32
01:40:50|46175.32
01:40:51|46175.32
01:40:52|46175.32
01:40:53|46175.32
01:40:54|46175.32
01:40:56|46175.32
01:40:57|46175.32
01:40:58|46175.32
01:40:59|46175.32
01:41:00|46175.32
01:41:01|46175.32
01:41:02|46175.32
01:41:03|46175.32
01:41:04|46175.32
01:41:05|46175.32
01:41:06|46175.32
01:41:07|46175.32
01:41:08|46175.32
01:41:09|46175.32
01:41:10|46175.32
01:41:11|46175.32
01:41:12|46175.32
01:41:13|46175.32
01:41:14|46175.32
01:41:15|46175.32
01:41:16|46175.32
01:41:17|46175.32
01:41:18|46175.32
01:41:19|46175.32
01:41:20|46175.32
01:41:21|46175.32
01:41:22|46175.32
01:41:23|46175.32
01:41:24|46175.32
01:41:25|46175.32
01:41:26|46175.32
01:41:27|46175.32
01:41:28|46175.32
01:41:29|46175.32
01:41:30|46175.32
01:41:31|46175.32
01:41:32|46175.32
01:41:34|46175.32
01:41:36|46175.32
01:41:36|46175.32
01:41:38|46175.32
01:41:39|46175.32
01:41:40|46175.32
01:41:40|46175.32
01:41:42|46175.32
01:41:43|46175.32
01:41:44|46175.32
01:41:44|46175.32
01:41:46|46175.32
01:41:47|46175.32
01:41:47|46175.32
01:41:49|46175.32
01:41:49|46175.32
01:41:51|46175.32
01:41:51|46175.32
01:41:53|46175.32
01:41:54|46175.32
01:41:55|46175.32
01:41:56|46175.32
01:41:57|46175.32
01:41:58|46175.32
01:41:59|46175.32
01:42:00|46175.32
01:42:01|46175.32
01:42:02|46175.32
01:42:03|46175.32
01:42:04|46175.32
01:42:05|46175.32
01:42:06|46175.32
01:42:07|46175.32
01:42:08|46175.32
01:42:09|46175.32
01:42:10|46175.32
01:42:11|46175.32
01:42:12|46175.32
01:42:13|46175.32
01:42:14|46175.32
01:42:15|46175.32
01:42:16|46175.32
01:42:17|46175.32
01:42:18|46175.32
01:42:19|46175.32
01:42:21|46175.32
01:42:21|46175.32
01:42:22|46175.32
01:42:24|46175.32
01:42:24|46175.32
01:42:25|46175.32
01:42:27|46175.32
01:42:28|46175.32
01:42:28|46175.32
01:42:30|46175.32
01:42:30|46175.32
01:42:31|46171.72
01:42:32|46171.72
01:42:34|46171.72
01:42:35|46176.32
01:42:35|46176.32
01:42:37|46176.32
01:42:38|46176.32
01:42:39|46176.32
01:42:40|46176.32
01:42:41|46176.32
01:42:42|46176.32
01:42:43|46176.32
01:42:44|46180.
01:42:45|46180.
01:42:46|46180.
01:42:47|46180.
01:42:48|46180.
01:42:50|46180.
01:42:50|46186.37
01:42:52|46186.37
01:42:52|46186.37
01:42:53|46186.37
01:42:55|46186.37
01:42:56|46186.37
01:42:57|46186.37
01:42:57|46186.37
01:42:59|46186.37
01:43:00|46186.37
01:43:01|46186.37
01:43:02|46186.37
01:43:02|46174.24
01:43:03|46174.24
01:43:05|46174.24
01:43:06|46174.24
01:43:07|46174.24
01:43:09|46174.24
01:43:09|46174.24
01:43:10|46174.24
01:43:12|46174.24
01:43:13|46174.24
01:43:14|46174.24
01:43:14|46174.24
01:43:16|46174.24
01:43:16|46174.24
01:43:18|46174.24
01:43:19|46174.24
01:43:20|46174.24
01:43:21|46177.1
01:43:22|46178.85
01:43:23|46178.85
01:43:24|46178.85
01:43:25|46178.85
01:43:26|46178.85
01:43:27|46178.85
01:43:28|46178.85
01:43:29|46178.85
01:43:30|46178.85
01:43:31|46178.85
01:43:32|46178.85
01:43:33|46178.85
01:43:34|46178.85
01:43:35|46178.85
01:43:37|46178.85
01:43:38|46178.85
01:43:39|46178.85
01:43:40|46178.85
01:43:42|46178.85
01:43:43|46178.85
01:43:44|46178.85
01:43:45|46178.85
01:43:46|46178.85
01:43:47|46178.85
01:43:48|46178.85
01:43:49|46178.85
01:43:50|46186.38
01:43:50|46186.38
01:43:52|46186.38
01:43:53|46186.38
01:43:54|46186.38
01:43:55|46186.38
01:43:56|46186.38
01:43:57|46186.38
01:43:58|46186.38
01:43:59|46186.38
01:44:00|46186.38
01:44:01|46186.38
01:44:02|46186.38
01:44:03|46186.38
01:44:04|46186.38
01:44:05|46186.38
01:44:06|46186.38
01:44:07|46187.
01:44:08|46187.
01:44:09|46191.22
01:44:10|46191.22
01:44:12|46191.22
01:44:13|46191.22
01:44:13|46191.22
01:44:14|46191.22
01:44:15|46191.22
01:44:17|46191.22
01:44:17|46191.22
01:44:19|46191.22
01:44:19|46191.22
01:44:20|46191.22
01:44:22|46191.22
01:44:22|46191.22
01:44:23|46191.22
01:44:24|46191.22
01:44:25|46191.22
01:44:26|46191.22
01:44:28|46191.22
01:44:28|46191.22
01:44:29|46191.22
01:44:30|46191.22
01:44:31|46191.22
01:44:32|46191.22
01:44:34|46191.22
01:44:34|46191.22
01:44:35|46191.22
01:44:37|46191.22
01:44:38|46191.22
01:44:40|46191.22
01:44:41|46191.22
01:44:41|46191.22
01:44:42|46191.22
01:44:43|46191.22
01:44:45|46191.22
01:44:46|46191.22
01:44:47|46191.22
01:44:48|46191.22
01:44:49|46191.22
01:44:50|46191.22
01:44:51|46191.22
01:44:51|46191.22
01:44:52|46191.22
01:44:53|46191.22
01:44:55|46191.22
01:44:56|46191.22
01:44:56|46191.22
01:44:58|46194.44
01:44:59|46194.44
01:45:00|46194.44
01:45:01|46194.44
01:45:02|46186.01
01:45:02|46186.01
01:45:04|46179.01
01:45:06|46179.01
01:45:06|46181.32
01:45:07|46181.32
01:45:08|46181.32
01:45:10|46181.32
01:45:11|46181.32
01:45:11|46181.32
01:45:13|46181.32
01:45:13|46181.32
01:45:15|46181.32
01:45:15|46181.32
01:45:16|46181.32
01:45:17|46181.32
01:45:19|46181.32
01:45:19|46181.32
01:45:21|46181.32
01:45:21|46181.32
01:45:22|46181.32
01:45:23|46181.32
01:45:24|46181.32
01:45:26|46181.32
01:45:27|46181.32
01:45:27|46181.32
01:45:28|46181.32
01:45:30|46181.32
01:45:31|46181.32
01:45:32|46189.91
01:45:32|46189.91
01:45:33|46189.91
01:45:35|46189.91
01:45:35|46189.91
01:45:38|46189.91
01:45:38|46189.91
01:45:39|46189.91
01:45:41|46189.91
01:45:42|46189.91
01:45:43|46189.91
01:45:43|46189.91
01:45:45|46189.91
01:45:46|46189.91
01:45:46|46179.01
01:45:47|46179.01
01:45:49|46179.01
01:45:49|46182.61
01:45:51|46182.61
01:45:52|46182.61
01:45:53|46182.61
01:45:54|46182.61
01:45:55|46182.61
01:45:56|46182.61
01:45:57|46182.61
01:45:58|46182.61
01:45:59|46182.61
01:46:00|46182.61
01:46:01|46182.61
01:46:02|46182.61
01:46:03|46182.61
01:46:04|46182.61
01:46:05|46182.61
01:46:06|46182.61
01:46:07|46182.61
01:46:08|46182.61
01:46:09|46182.61
01:46:10|46182.61
01:46:11|46182.61
01:46:12|46182.61
01:46:13|46182.61
01:46:14|46182.61
01:46:15|46182.61
01:46:16|46182.61
01:46:17|46182.61
01:46:18|46182.61
01:46:19|46182.61
01:46:20|46182.61
01:46:21|46182.61
01:46:22|46182.61
01:46:23|46182.61
01:46:24|46182.61
01:46:25|46182.61
01:46:26|46182.61
01:46:27|46182.61
01:46:28|46182.61
01:46:29|46182.61
01:46:30|46182.61
01:46:31|46182.61
01:46:32|46182.61
01:46:33|46182.61
01:46:34|46182.61
01:46:35|46182.61
01:46:36|46182.61
01:46:37|46182.61
01:46:39|46182.61
01:46:41|46182.61
01:46:42|46182.61
01:46:43|46182.61
01:46:43|46182.61
01:46:44|46182.61
01:46:46|46182.61
01:46:47|46182.61
01:46:47|46182.61
01:46:49|46182.61
01:46:50|46182.61
01:46:50|46182.61
01:46:51|46182.61
01:46:53|46182.61
01:46:54|46182.61
01:46:55|46182.61
01:46:56|46182.61
01:46:57|46182.61
01:46:58|46182.61
01:46:59|46182.61
01:47:00|46182.61
01:47:01|46182.61
01:47:02|46182.61
01:47:03|46182.61
01:47:04|46182.61
01:47:05|46182.61
01:47:06|46182.61
01:47:07|46182.61
01:47:08|46182.61
01:47:09|46182.61
01:47:10|46182.61
01:47:11|46182.61
01:47:12|46182.61
01:47:13|46182.61
01:47:15|46182.61
01:47:15|46182.61
01:47:17|46182.61
01:47:18|46183.21
01:47:19|46183.21
01:47:19|46183.21
01:47:20|46183.21
01:47:22|46183.21
01:47:23|46183.21
01:47:23|46183.21
01:47:24|46183.21
01:47:25|46183.21
01:47:27|46183.21
01:47:28|46183.21
01:47:28|46183.21
01:47:30|46183.21
01:47:30|46183.21
01:47:31|46183.21
01:47:33|46183.21
01:47:34|46183.21
01:47:35|46183.21
01:47:36|46183.21
01:47:37|46183.21
01:47:38|46183.21
01:47:39|46183.21
01:47:41|46183.21
01:47:42|46183.21
01:47:42|46183.21
01:47:44|46183.21
01:47:46|46183.21
01:47:46|46183.21
01:47:47|46183.21
01:47:49|46183.21
01:47:49|46183.21
01:47:51|46192.15
01:47:52|46192.15
01:47:53|46192.15
01:47:54|46192.15
01:47:55|46192.15
01:47:56|46192.15
01:47:57|46192.15
01:47:57|46192.15
01:47:58|46192.15
01:48:00|46192.15
01:48:01|46192.15
01:48:02|46192.15
01:48:03|46192.15
01:48:04|46192.15
01:48:05|46192.15
01:48:06|46192.15
01:48:07|46192.15
01:48:08|46192.15
01:48:09|46192.15
01:48:10|46192.15
01:48:11|46192.15
01:48:12|46192.15
01:48:13|46192.15
01:48:14|46192.15
01:48:15|46192.15
01:48:16|46192.15
01:48:17|46192.15
01:48:18|46192.15
01:48:19|46192.15
01:48:20|46192.15
01:48:21|46192.15
01:48:22|46192.15
01:48:23|46192.15
01:48:24|46192.15
01:48:25|46192.15
01:48:26|46192.15
01:48:27|46192.15
01:48:28|46192.15
01:48:29|46192.15
01:48:30|46192.15
01:48:31|46192.15
01:48:33|46192.15
01:48:33|46192.15
01:48:34|46192.15
01:48:35|46192.15
01:48:36|46192.15
01:48:37|46192.15
01:48:38|46192.15
01:48:39|46192.15
01:48:40|46192.15
01:48:42|46192.15
01:48:43|46192.15
01:48:44|46192.15
01:48:45|46192.15
01:48:45|46192.15
01:48:46|46192.15
01:48:47|46192.15
01:48:49|46192.15
01:48:50|46192.15
01:48:51|46192.15
01:48:52|46192.15
01:48:53|46192.15
01:48:53|46192.15
01:48:55|46192.15
01:48:56|46192.15
01:48:57|46192.15
01:48:58|46192.15
01:48:59|46192.15
01:49:00|46192.15
01:49:01|46192.15
01:49:02|46192.15
01:49:03|46192.15
01:49:04|46192.15
01:49:05|46192.15
01:49:06|46192.15
01:49:07|46192.15
01:49:08|46192.15
01:49:09|46192.15
01:49:10|46192.15
01:49:11|46192.15
01:49:12|46192.15
01:49:13|46192.15
01:49:14|46192.15
01:49:15|46192.15
01:49:16|46192.15
01:49:17|46179.01
01:49:18|46179.01
01:49:19|46179.01
01:49:20|46179.01
01:49:21|46179.01
01:49:22|46179.01
01:49:23|46179.01
01:49:24|46179.01
01:49:25|46179.01
01:49:26|46179.01
01:49:27|46179.01
01:49:28|46179.01
01:49:29|46179.01
01:49:30|46179.01
01:49:31|46179.01
01:49:32|46179.01
01:49:34|46179.01
01:49:35|46179.01
01:49:35|46179.01
01:49:36|46194.77
01:49:37|46194.77
01:49:38|46194.77
01:49:40|46196.24
01:49:41|46196.24
01:49:42|46196.24
01:49:43|46196.24
01:49:44|46196.24
01:49:45|46196.24
01:49:45|46196.24
01:49:47|46196.24
01:49:48|46196.25
01:49:50|46196.25
01:49:50|46196.25
01:49:51|46196.25
01:49:52|46196.25
01:49:54|46196.25
01:49:54|46196.25
01:49:55|46196.25
01:49:56|46196.25
01:49:57|46196.25
01:49:58|46196.25
01:49:59|46196.25
01:50:01|46196.25
01:50:01|46196.25
01:50:03|46196.25
01:50:05|46196.25
01:50:06|46196.25
01:50:06|46196.25
01:50:07|46196.25
01:50:08|46196.25
01:50:10|46196.25
01:50:10|46196.25
01:50:11|46196.25
01:50:13|46196.25
01:50:14|46196.25
01:50:15|46196.25
01:50:16|46200.
01:50:17|46200.
01:50:18|46200.
01:50:18|46203.36
01:50:20|46207.
01:50:21|46207.
01:50:22|46207.
01:50:23|46207.
01:50:23|46207.
01:50:25|46207.
01:50:25|46207.
01:50:27|46207.36
01:50:28|46216.15
01:50:29|46216.15
01:50:30|46216.15
01:50:31|46216.15
01:50:32|46216.15
01:50:33|46216.15
01:50:34|46216.15
01:50:35|46216.15
01:50:36|46216.15
01:50:36|46216.15
01:50:38|46216.15
01:50:38|46216.15
01:50:40|46216.15
01:50:42|46216.15
01:50:43|46216.15
01:50:44|46216.15
01:50:46|46216.15
01:50:47|46216.15
01:50:48|46212.1
01:50:49|46212.1
01:50:50|46212.1
01:50:51|46212.1
01:50:52|46212.1
01:50:53|46212.1
01:50:54|46212.1
01:50:55|46212.1
01:50:56|46212.1
01:50:57|46212.1
01:50:58|46212.1
01:50:59|46201.9
01:51:00|46201.9
01:51:01|46201.9
01:51:02|46201.9
01:51:03|46201.9
01:51:04|46201.9
01:51:05|46212.11
01:51:06|46212.11
01:51:07|46212.11
01:51:08|46212.11
01:51:09|46212.11
01:51:11|46212.11
01:51:12|46212.11
01:51:12|46212.11
01:51:13|46212.11
01:51:14|46212.11
01:51:15|46212.11
01:51:16|46212.11
01:51:17|46212.11
01:51:19|46212.11
01:51:19|46212.11
01:51:20|46212.11
01:51:21|46212.11
01:51:22|46212.11
01:51:23|46212.11
01:51:24|46212.11
01:51:25|46212.11
01:51:27|46212.11
01:51:27|46212.11
01:51:28|46212.11
01:51:29|46212.11
01:51:31|46212.11
01:51:31|46212.11
01:51:32|46212.11
01:51:33|46212.11
01:51:35|46212.11
01:51:35|46212.11
01:51:36|46212.11
01:51:37|46212.11
01:51:38|46212.11
01:51:39|46212.11
01:51:40|46216.98
01:51:41|46216.98
01:51:42|46216.98
01:51:44|46216.98
01:51:45|46216.98
01:51:46|46216.98
01:51:47|46216.98
01:51:48|46216.98
01:51:49|46216.98
01:51:50|46216.98
01:51:51|46216.98
01:51:52|46216.98
01:51:53|46216.98
01:51:54|46213.74
01:51:55|46213.74
01:51:56|46213.74
01:51:57|46213.74
01:51:58|46213.74
01:51:59|46213.74
01:52:00|46213.74
01:52:01|46213.74
01:52:02|46213.74
01:52:04|46213.74
01:52:05|46213.74
01:52:06|46213.74
01:52:07|46213.74
01:52:08|46213.74
01:52:09|46213.74
01:52:09|46213.74
01:52:11|46213.74
01:52:11|46213.74
01:52:12|46201.9
01:52:14|46201.9
01:52:15|46201.9
01:52:16|46201.9
01:52:17|46201.9
01:52:17|46201.9
01:52:18|46201.9
01:52:20|46201.9
01:52:20|46201.9
01:52:22|46201.9
01:52:23|46201.9
01:52:24|46201.9
01:52:25|46201.9
01:52:26|46201.9
01:52:28|46201.9
01:52:28|46201.9
01:52:30|46201.9
01:52:30|46201.9
01:52:31|46201.9
01:52:32|46201.9
01:52:33|46201.9
01:52:34|46201.9
01:52:36|46201.9
01:52:36|46201.9
01:52:37|46201.9
01:52:38|46201.9
01:52:39|46201.9
01:52:41|46201.9
01:52:43|46201.9
01:52:43|46201.9
01:52:44|46201.9
01:52:46|46201.9
01:52:47|46220.
01:52:48|46220.
01:52:48|46222.
01:52:50|46222.22
01:52:50|46222.22
01:52:51|46222.22
01:52:52|46225.
01:52:54|46227.7
01:52:55|46227.7
01:52:56|46227.7
01:52:57|46227.7
01:52:58|46227.7
01:52:59|46227.7
01:53:00|46227.7
01:53:01|46227.7
01:53:02|46230.
01:53:04|46238.36
01:53:04|46238.36
01:53:06|46238.36
01:53:06|46238.36
01:53:07|46238.36
01:53:09|46238.36
01:53:10|46238.36
01:53:10|46238.36
01:53:11|46238.36
01:53:13|46238.36
01:53:13|46238.36
01:53:14|46244.07
01:53:15|46266.66
01:53:17|46263.99
01:53:17|46267.
01:53:18|46267.
01:53:19|46268.66
01:53:20|46269.
01:53:21|46269.
01:53:23|46269.
01:53:23|46269.
01:53:24|46269.
01:53:26|46269.
01:53:27|46269.29
01:53:28|46269.29
01:53:28|46269.29
01:53:29|46269.29
01:53:30|46260.69
01:53:32|46260.69
01:53:32|46261.91
01:53:33|46261.91
01:53:35|46261.91
01:53:35|46261.91
01:53:37|46261.91
01:53:37|46261.91
01:53:38|46261.91
01:53:39|46261.91
01:53:41|46261.91
01:53:42|46261.91
01:53:44|46261.91
01:53:46|46261.91
01:53:46|46261.91
01:53:47|46261.91
01:53:49|46261.91
01:53:50|46261.91
01:53:51|46261.91
01:53:51|46261.91
01:53:53|46261.91
01:53:53|46261.91
01:53:55|46261.91
01:53:55|46261.91
01:53:56|46268.27
01:53:58|46268.27
01:53:58|46268.27
01:53:59|46268.27
01:54:01|46268.27
01:54:02|46269.3
01:54:02|46269.3
01:54:04|46269.3
01:54:04|46269.3
01:54:05|46269.3
01:54:06|46269.3
01:54:08|46269.3
01:54:08|46269.3
01:54:09|46269.3
01:54:10|46269.3
01:54:11|46269.3
01:54:12|46269.3
01:54:13|46269.3
01:54:14|46269.3
01:54:16|46269.3
01:54:16|46269.3
01:54:18|46269.3
01:54:18|46269.3
01:54:19|46269.3
01:54:20|46269.3
01:54:21|46269.3
01:54:22|46269.3
01:54:23|46269.3
01:54:24|46269.3
01:54:26|46269.3
01:54:26|46269.3
01:54:28|46269.3
01:54:29|46269.3
01:54:29|46269.3
01:54:30|46269.3
01:54:31|46269.3
01:54:33|46265.35
01:54:34|46265.35
01:54:34|46265.35
01:54:35|46260.71
01:54:36|46260.71
01:54:38|46260.71
01:54:39|46260.71
01:54:40|46260.71
01:54:40|46260.71
01:54:42|46260.71
01:54:43|46260.71
01:54:44|46260.71
01:54:46|46260.71
01:54:47|46260.71
01:54:48|46261.83
01:54:49|46261.83
01:54:50|46261.83
01:54:50|46261.83
01:54:52|46261.83
01:54:53|46261.83
01:54:54|46261.83
01:54:54|46261.83
01:54:56|46261.83
01:54:57|46261.83
01:54:58|46269.95
01:54:59|46269.95
01:54:59|46270.
01:55:00|46270.
01:55:02|46270.
01:55:02|46270.
01:55:03|46270.
01:55:04|46270.
01:55:05|46270.
01:55:06|46270.
01:55:08|46270.
01:55:08|46270.
01:55:09|46270.
01:55:10|46270.
01:55:11|46270.
01:55:13|46270.
01:55:14|46270.
01:55:14|46270.
01:55:16|46270.
01:55:17|46270.
01:55:18|46270.
01:55:19|46270.
01:55:20|46270.
01:55:20|46270.
01:55:21|46272.71
01:55:23|46272.71
01:55:24|46272.71
01:55:24|46266.43
01:55:26|46266.43
01:55:27|46266.43
01:55:27|46266.43
01:55:28|46266.43
01:55:30|46266.43
01:55:31|46266.43
01:55:32|46266.43
01:55:33|46266.43
01:55:34|46266.43
01:55:35|46266.43
01:55:36|46266.43
01:55:37|46266.43
01:55:37|46266.43
01:55:39|46266.43
01:55:39|46266.43
01:55:41|46266.43
01:55:42|46266.43
01:55:42|46266.43
01:55:45|46266.43
01:55:46|46266.43
01:55:47|46259.01
01:55:48|46259.01
01:55:49|46259.01
01:55:50|46259.01
01:55:51|46259.01
01:55:52|46259.01
01:55:53|46259.01
01:55:54|46259.01
01:55:55|46259.01
01:55:56|46259.01
01:55:57|46259.01
01:55:58|46259.01
01:55:59|46259.01
01:56:00|46259.01
01:56:01|46259.01
01:56:02|46259.01
01:56:03|46259.01
01:56:04|46259.01
01:56:05|46259.01
01:56:06|46259.01
01:56:07|46266.71
01:56:08|46266.71
01:56:09|46266.71
01:56:10|46266.71
01:56:11|46266.71
01:56:12|46266.71
01:56:13|46266.71
01:56:14|46285.
01:56:15|46291.81
01:56:16|46295.66
01:56:17|46295.66
01:56:18|46302.96
01:56:19|46304.78
01:56:20|46305.
01:56:21|46305.
01:56:22|46305.
01:56:23|46306.02
01:56:24|46306.02
01:56:25|46306.02
01:56:26|46309.
01:56:27|46309.
01:56:29|46309.
01:56:29|46309.99
01:56:31|46309.99
01:56:31|46309.99
01:56:33|46310.88
01:56:33|46319.
01:56:34|46319.
01:56:35|46319.
01:56:36|46319.01
01:56:37|46319.01
01:56:39|46319.
01:56:40|46319.
01:56:41|46319.
01:56:41|46319.
01:56:42|46319.
01:56:44|46317.
01:56:46|46317.
01:56:47|46317.
01:56:48|46317.
01:56:49|46317.
01:56:51|46317.
01:56:52|46317.
01:56:52|46310.
01:56:54|46310.
01:56:55|46310.
01:56:56|46310.
01:56:57|46310.
01:56:57|46310.
01:56:59|46310.
01:57:00|46310.
01:57:01|46310.
01:57:02|46310.01
01:57:03|46310.01
01:57:04|46310.01
01:57:05|46310.01
01:57:06|46310.01
01:57:07|46310.01
01:57:08|46310.01
01:57:09|46310.01
01:57:10|46310.01
01:57:11|46310.01
01:57:12|46310.01
01:57:13|46310.01
01:57:14|46310.01
01:57:15|46306.01
01:57:16|46306.01
01:57:17|46306.01
01:57:18|46309.49
01:57:19|46309.49
01:57:20|46309.49
01:57:21|46309.49
01:57:22|46309.49
01:57:23|46309.49
01:57:24|46309.49
01:57:25|46309.49
01:57:26|46309.49
01:57:27|46309.49
01:57:28|46309.49
01:57:29|46309.49
01:57:30|46309.49
01:57:31|46309.49
01:57:32|46309.49
01:57:34|46309.49
01:57:35|46309.49
01:57:36|46309.49
01:57:36|46309.49
01:57:37|46309.49
01:57:38|46309.49
01:57:39|46309.49
01:57:40|46309.49
01:57:41|46309.49
01:57:42|46309.49
01:57:44|46309.49
01:57:44|46309.49
01:57:46|46309.49
01:57:47|46309.49
01:57:47|46309.49
01:57:49|46309.49
01:57:50|46309.49
01:57:51|46310.
01:57:52|46310.
01:57:53|46310.
01:57:53|46310.
01:57:55|46310.
01:57:56|46310.01
01:57:57|46310.01
01:57:58|46310.01
01:57:59|46310.01
01:58:00|46310.01
01:58:01|46310.01
01:58:02|46310.01
01:58:03|46310.01
01:58:04|46310.01
01:58:05|46310.01
01:58:06|46310.01
01:58:07|46310.01
01:58:08|46310.01
01:58:09|46310.01
01:58:10|46310.01
01:58:11|46310.01
01:58:12|46310.01
01:58:13|46310.01
01:58:14|46310.01
01:58:15|46310.01
01:58:16|46310.01
01:58:17|46310.
01:58:18|46310.
01:58:19|46310.
01:58:20|46302.82
01:58:21|46302.82
01:58:22|46302.82
01:58:24|46302.82
01:58:24|46302.82
01:58:26|46302.82
01:58:27|46302.82
01:58:27|46302.81
01:58:29|46302.81
01:58:30|46302.81
01:58:31|46302.81
01:58:32|46302.81
01:58:33|46302.81
01:58:33|46302.81
01:58:34|46302.81
01:58:36|46302.81
01:58:37|46302.81
01:58:37|46302.81
01:58:38|46302.81
01:58:40|46302.81
01:58:40|46302.81
01:58:41|46302.81
01:58:43|46302.81
01:58:44|46302.81
01:58:45|46302.81
01:58:47|46302.81
01:58:47|46302.81
01:58:49|46302.81
01:58:50|46302.81
01:58:51|46302.81
01:58:52|46302.81
01:58:52|46302.81
01:58:53|46302.81
01:58:55|46302.81
01:58:55|46302.81
01:58:56|46302.81
01:58:58|46302.81
01:58:58|46302.81
01:59:00|46302.81
01:59:01|46302.81
01:59:02|46302.82
01:59:03|46302.82
01:59:04|46302.82
01:59:05|46302.82
01:59:05|46302.82
01:59:07|46302.82
01:59:07|46302.82
01:59:09|46302.82
01:59:10|46302.82
01:59:11|46302.82
01:59:12|46302.82
01:59:13|46302.82
01:59:14|46302.82
01:59:15|46313.18
01:59:16|46313.18
01:59:17|46313.18
01:59:18|46313.18
01:59:19|46313.18
01:59:20|46313.18
01:59:21|46313.18
01:59:22|46313.18
01:59:23|46313.18
01:59:24|46313.18
01:59:25|46313.18
01:59:26|46313.18
01:59:27|46313.18
01:59:28|46313.18
01:59:29|46313.18
01:59:30|46313.18
01:59:31|46313.18
01:59:32|46313.18
01:59:34|46313.18
01:59:34|46313.18
01:59:35|46313.18
01:59:36|46313.18
01:59:37|46313.18
01:59:39|46313.18
01:59:40|46313.18
01:59:41|46313.18
01:59:41|46313.18
01:59:42|46313.18
01:59:43|46313.18
01:59:44|46313.18
01:59:46|46313.18
01:59:47|46313.18
01:59:48|46313.18
01:59:49|46313.18
01:59:49|46313.18
01:59:50|46313.18
01:59:51|46313.18
01:59:53|46313.18
01:59:55|46313.18
01:59:55|46313.18
01:59:56|46313.18
01:59:58|46313.18
01:59:59|46313.18
01:59:59|46313.18
02:00:01|46313.18
02:00:02|46313.18
02:00:03|46313.18
02:00:04|46313.18
02:00:04|46313.18
02:00:05|46313.18
02:00:06|46313.18
02:00:07|46313.18
02:00:09|46313.18
02:00:10|46313.18
02:00:10|46313.18
02:00:11|46313.18
02:00:13|46313.18
02:00:13|46313.18
02:00:14|46313.18
02:00:15|46313.18
02:00:17|46313.18
02:00:18|46313.18
02:00:18|46313.18
02:00:20|46313.18
02:00:20|46313.18
02:00:21|46313.18
02:00:23|46313.18
02:00:24|46313.18
02:00:25|46313.18
02:00:26|46313.18
02:00:27|46313.18
02:00:28|46313.18
02:00:29|46313.18
02:00:29|46313.18
02:00:30|46311.21
02:00:32|46300.77
02:00:33|46300.77
02:00:34|46300.77
02:00:35|46300.77
02:00:35|46300.77
02:00:37|46300.77
02:00:38|46300.77
02:00:38|46300.77
02:00:40|46300.77
02:00:41|46300.77
02:00:42|46300.77
02:00:43|46300.77
02:00:44|46300.77
02:00:45|46300.77
02:00:47|46300.77
02:00:48|46300.77
02:00:48|46300.77
02:00:50|46300.77
02:00:52|46300.77
02:00:53|46300.77
02:00:54|46300.77
02:00:55|46300.77
02:00:55|46300.77
02:00:56|46300.77
02:00:58|46300.77
02:00:59|46300.77
02:00:59|46300.77
02:01:01|46300.77
02:01:02|46300.77
02:01:03|46300.77
02:01:04|46300.77
02:01:05|46300.77
02:01:05|46300.77
02:01:07|46300.77
02:01:07|46300.77
02:01:09|46300.77
02:01:10|46300.77
02:01:11|46300.77
02:01:11|46300.77
02:01:13|46300.77
02:01:14|46300.77
02:01:15|46300.77
02:01:15|46300.77
02:01:16|46300.77
02:01:17|46300.77
02:01:18|46300.77
02:01:20|46299.
02:01:21|46296.24
02:01:22|46296.24
02:01:23|46296.24
02:01:24|46296.24
02:01:25|46296.24
02:01:26|46296.24
02:01:27|46296.24
02:01:28|46296.24
02:01:29|46296.24
02:01:30|46296.24
02:01:31|46296.24
02:01:32|46290.
02:01:33|46290.
02:01:34|46290.
02:01:35|46290.
02:01:36|46289.
02:01:37|46287.
02:01:38|46287.
02:01:39|46281.33
02:01:40|46281.33
02:01:41|46281.33
02:01:42|46282.47
02:01:43|46282.47
02:01:44|46282.47
02:01:45|46282.47
02:01:46|46282.47
02:01:47|46282.47
02:01:49|46282.47
02:01:50|46282.47
02:01:50|46282.47
02:01:52|46282.47
02:01:52|46282.47
02:01:54|46282.47
02:01:55|46282.47
02:01:56|46270.
02:01:57|46270.
02:01:59|46266.43
02:02:00|46266.43
02:02:00|46262.08
02:02:01|46262.08
02:02:03|46262.08
02:02:04|46262.08
02:02:04|46273.13
02:02:06|46273.13
02:02:06|46273.13
02:02:08|46273.13
02:02:09|46273.14
02:02:09|46273.14
02:02:10|46276.99
02:02:12|46276.99
02:02:13|46276.99
02:02:14|46276.99
02:02:15|46276.99
02:02:16|46276.99
02:02:17|46276.99
02:02:17|46276.99
02:02:19|46276.99
02:02:20|46264.32
02:02:21|46264.32
02:02:22|46264.32
02:02:23|46264.32
02:02:24|46264.32
02:02:25|46264.32
02:02:26|46264.32
02:02:27|46264.32
02:02:28|46264.32
02:02:29|46264.32
02:02:30|46264.32
02:02:32|46264.32
02:02:32|46264.32
02:02:33|46264.32
02:02:34|46264.32
02:02:35|46264.32
02:02:37|46264.32
02:02:37|46264.32
02:02:38|46264.32
02:02:39|46264.32
02:02:40|46264.32
02:02:41|46264.32
02:02:42|46264.32
02:02:43|46264.32
02:02:44|46264.32
02:02:45|46264.32
02:02:47|46264.32
02:02:48|46264.32
02:02:50|46264.32
02:02:51|46264.32
02:02:52|46264.32
02:02:53|46264.32
02:02:53|46264.32
02:02:54|46264.32
02:02:57|46264.32
02:02:58|46273.14
02:03:00|46282.49
02:03:00|46282.49
02:03:02|46282.49
02:03:03|46282.49
02:03:03|46282.49
02:03:04|46282.49
02:03:06|46282.49
02:03:07|46282.49
02:03:08|46282.49
02:03:09|46282.49
02:03:10|46282.49
02:03:11|46282.49
02:03:12|46282.49
02:03:13|46282.49
02:03:14|46282.49
02:03:15|46282.49
02:03:16|46282.49
02:03:17|46282.49
02:03:18|46282.49
02:03:19|46282.49
02:03:20|46282.49
02:03:21|46282.49
02:03:22|46297.
02:03:23|46297.
02:03:24|46297.
02:03:25|46297.
02:03:26|46297.
02:03:27|46297.
02:03:28|46297.
02:03:30|46297.
02:03:30|46297.
02:03:32|46297.
02:03:32|46297.
02:03:34|46297.
02:03:34|46297.
02:03:35|46297.
02:03:36|46297.
02:03:37|46297.
02:03:39|46297.
02:03:39|46297.
02:03:41|46297.
02:03:41|46297.
02:03:42|46297.
02:03:43|46297.
02:03:45|46297.
02:03:46|46297.
02:03:47|46297.
02:03:47|46297.
02:03:48|46297.
02:03:50|46297.
02:03:51|46297.
02:03:53|46297.
02:03:53|46297.
02:03:55|46297.
02:03:57|46297.
02:03:58|46297.
02:03:59|46297.
02:03:59|46297.
02:04:01|46297.
02:04:02|46297.
02:04:03|46297.
02:04:04|46297.
02:04:05|46297.
02:04:06|46297.
02:04:07|46297.
02:04:08|46297.
02:04:09|46299.
02:04:10|46299.
02:04:11|46299.
02:04:12|46299.
02:04:13|46299.
02:04:14|46307.
02:04:15|46307.
02:04:16|46310.
02:04:17|46313.45
02:04:18|46313.45
02:04:20|46313.45
02:04:20|46313.45
02:04:21|46313.45
02:04:23|46313.45
02:04:24|46313.45
02:04:24|46313.45
02:04:26|46313.45
02:04:26|46313.45
02:04:27|46313.45
02:04:28|46313.45
02:04:29|46313.45
02:04:31|46313.45
02:04:31|46313.45
02:04:32|46313.45
02:04:33|46313.45
02:04:34|46313.45
02:04:36|46311.45
02:04:37|46311.45
02:04:37|46311.45
02:04:39|46311.45
02:04:40|46311.45
02:04:41|46311.45
02:04:42|46311.45
02:04:43|46311.45
02:04:43|46311.45
02:04:44|46311.45
02:04:46|46311.45
02:04:47|46311.45
02:04:49|46311.45
02:04:50|46311.45
02:04:51|46311.45
02:04:52|46313.46
02:04:53|46313.46
02:04:54|46313.46
02:04:55|46313.46
02:04:56|46313.46
02:04:57|46313.46
02:04:58|46313.46
02:05:00|46313.46
02:05:01|46313.46
02:05:02|46313.46
02:05:03|46313.46
02:05:04|46313.46
02:05:05|46313.46
02:05:06|46313.46
02:05:07|46313.46
02:05:08|46313.46
02:05:09|46313.46
02:05:10|46313.46
02:05:11|46313.46
02:05:12|46317.
02:05:13|46317.
02:05:14|46317.
02:05:15|46317.
02:05:16|46317.
02:05:17|46319.
02:05:18|46319.
02:05:19|46321.
02:05:20|46321.
02:05:21|46330.
02:05:23|46341.35
02:05:23|46353.77
02:05:25|46353.77
02:05:25|46353.77
02:05:26|46353.77
02:05:27|46353.77
02:05:28|46356.99
02:05:29|46356.99
02:05:30|46349.42
02:05:31|46351.48
02:05:32|46351.48
02:05:33|46351.48
02:05:34|46351.48
02:05:35|46351.48
02:05:36|46351.48
02:05:37|46351.48
02:05:38|46351.48
02:05:39|46351.48
02:05:41|46351.48
02:05:41|46351.48
02:05:42|46351.48
02:05:43|46339.01
02:05:44|46339.01
02:05:45|46344.81
02:05:47|46344.81
02:05:48|46344.81
02:05:48|46344.81
02:05:50|46345.92
02:05:51|46345.92
02:05:52|46345.92
02:05:53|46345.92
02:05:54|46345.92
02:05:55|46345.92
02:05:56|46345.92
02:05:57|46345.92
02:05:59|46345.92
02:05:59|46345.92
02:06:00|46345.92
02:06:01|46345.92
02:06:02|46345.92
02:06:04|46345.92
02:06:04|46345.92
02:06:06|46345.92
02:06:07|46345.92
02:06:08|46345.92
02:06:09|46345.93
02:06:10|46345.93
02:06:11|46345.93
02:06:11|46345.93
02:06:13|46345.93
02:06:14|46345.93
02:06:15|46345.93
02:06:17|46345.93
02:06:18|46345.93
02:06:18|46345.93
02:06:19|46345.93
02:06:21|46345.93
02:06:21|46345.93
02:06:22|46345.93
02:06:23|46345.93
02:06:24|46345.93
02:06:25|46345.93
02:06:27|46345.93
02:06:27|46345.93
02:06:28|46345.93
02:06:29|46345.93
02:06:30|46345.93
02:06:31|46345.93
02:06:32|46345.93
02:06:34|46345.93
02:06:35|46345.93
02:06:35|46345.93
02:06:36|46345.93
02:06:37|46345.93
02:06:39|46345.93
02:06:39|46345.93
02:06:40|46345.93
02:06:41|46345.93
02:06:42|46345.93
02:06:44|46345.93
02:06:45|46345.93
02:06:46|46345.93
02:06:47|46345.93
02:06:48|46345.93
02:06:49|46345.93
02:06:50|46345.93
02:06:52|46345.93
02:06:53|46345.7
02:06:55|46345.7
02:06:55|46345.7
02:06:57|46345.7
02:06:58|46345.7
02:06:59|46329.
02:07:00|46329.
02:07:01|46329.
02:07:02|46329.
02:07:04|46327.01
02:07:04|46338.45
02:07:05|46338.45
02:07:06|46338.45
02:07:07|46338.45
02:07:08|46338.45
02:07:09|46338.45
02:07:10|46338.45
02:07:12|46338.45
02:07:12|46338.45
02:07:13|46338.45
02:07:15|46338.45
02:07:16|46338.46
02:07:17|46338.46
02:07:18|46338.46
02:07:19|46338.46
02:07:19|46338.46
02:07:20|46338.46
02:07:22|46339.
02:07:22|46339.
02:07:24|46339.
02:07:24|46339.
02:07:26|46339.
02:07:27|46339.
02:07:28|46339.
02:07:29|46345.93
02:07:30|46349.
02:07:31|46349.
02:07:31|46349.
02:07:32|46349.
02:07:33|46349.
02:07:35|46349.
02:07:35|46351.43
02:07:36|46351.43
02:07:37|46351.43
02:07:39|46351.43
02:07:40|46351.43
02:07:40|46351.43
02:07:42|46356.12
02:07:43|46356.12
02:07:43|46356.12
02:07:45|46356.12
02:07:46|46356.12
02:07:47|46356.12
02:07:48|46356.12
02:07:49|46356.12
02:07:50|46356.12
02:07:51|46356.12
02:07:53|46356.12
02:07:54|46356.12
02:07:56|46356.12
02:07:57|46356.12
02:07:58|46356.12
02:07:59|46356.12
02:07:59|46356.12
02:08:01|46356.12
02:08:02|46356.12
02:08:03|46356.11
02:08:04|46356.11
02:08:05|46356.11
02:08:06|46349.46
02:08:07|46349.46
02:08:09|46349.46
02:08:10|46349.46
02:08:11|46349.46
02:08:11|46349.46
02:08:13|46349.46
02:08:14|46349.46
02:08:15|46349.46
02:08:16|46349.46
02:08:17|46349.46
02:08:18|46349.46
02:08:19|46349.46
02:08:20|46349.46
02:08:21|46349.46
02:08:22|46349.46
02:08:23|46349.46
02:08:24|46349.46
02:08:25|46356.12
02:08:26|46356.12
02:08:27|46356.12
02:08:28|46356.12
02:08:29|46356.11
02:08:30|46356.11
02:08:31|46356.11
02:08:32|46356.11
02:08:33|46356.11
02:08:34|46356.11
02:08:35|46356.11
02:08:36|46356.11
02:08:37|46356.11
02:08:38|46356.11
02:08:39|46356.11
02:08:41|46356.11
02:08:41|46356.11
02:08:42|46356.11
02:08:43|46356.11
02:08:44|46356.11
02:08:46|46356.11
02:08:46|46356.11
02:08:48|46339.
02:08:48|46339.
02:08:49|46325.79
02:08:50|46325.79
02:08:52|46325.79
02:08:53|46325.79
02:08:54|46325.79
02:08:55|46317.
02:08:56|46317.
02:08:57|46317.
02:08:58|46317.
02:08:59|46317.
02:09:00|46317.
02:09:01|46309.
02:09:02|46307.
02:09:03|46303.01
02:09:04|46299.44
02:09:05|46299.44
02:09:06|46299.44
02:09:08|46299.44
02:09:09|46299.44
02:09:10|46299.44
02:09:11|46299.44
02:09:11|46299.44
02:09:12|46299.44
02:09:14|46299.43
02:09:15|46299.43
02:09:15|46305.28
02:09:16|46309.99
02:09:18|46309.99
02:09:19|46309.99
02:09:20|46301.96
02:09:21|46301.96
02:09:22|46301.96
02:09:23|46301.96
02:09:25|46301.96
02:09:25|46301.96
02:09:27|46301.96
02:09:27|46301.96
02:09:28|46301.96
02:09:30|46301.96
02:09:30|46301.96
02:09:32|46301.96
02:09:33|46301.96
02:09:35|46301.96
02:09:36|46301.96
02:09:36|46301.96
02:09:37|46301.96
02:09:39|46301.96
02:09:41|46301.96
02:09:42|46301.96
02:09:43|46301.96
02:09:44|46301.96
02:09:45|46301.96
02:09:46|46301.96
02:09:47|46301.96
02:09:48|46301.96
02:09:49|46301.96
02:09:50|46301.96
02:09:52|46301.96
02:09:53|46301.96
02:09:54|46301.96
02:09:55|46301.96
02:09:56|46308.05
02:09:57|46308.05
02:09:59|46308.05
02:10:00|46308.05
02:10:01|46308.05
02:10:02|46308.05
02:10:03|46308.05
02:10:04|46308.05
02:10:05|46308.05
02:10:06|46308.05
02:10:07|46308.05
02:10:09|46308.05
02:10:09|46308.05
02:10:10|46308.05
02:10:11|46308.05
02:10:12|46308.05
02:10:14|46308.05
02:10:14|46308.05
02:10:15|46308.05
02:10:17|46308.05
02:10:17|46308.05
02:10:18|46308.05
02:10:19|46308.05
02:10:21|46308.05
02:10:21|46308.05
02:10:22|46308.05
02:10:23|46308.05
02:10:24|46308.98
02:10:26|46337.
02:10:26|46336.99
02:10:28|46336.99
02:10:28|46336.99
02:10:30|46336.99
02:10:30|46336.99
02:10:31|46336.99
02:10:33|46336.99
02:10:33|46336.99
02:10:35|46336.99
02:10:35|46331.48
02:10:37|46331.48
02:10:37|46331.48
02:10:39|46331.48
02:10:40|46331.48
02:10:42|46331.48
02:10:43|46331.48
02:10:45|46331.48
02:10:46|46331.48
02:10:47|46331.48
02:10:48|46331.48
02:10:49|46331.48
02:10:50|46331.48
02:10:51|46331.48
02:10:52|46331.48
02:10:53|46331.48
02:10:54|46331.48
02:10:55|46331.48
02:10:56|46340.42
02:10:57|46340.42
02:10:59|46340.42
02:11:00|46350.
02:11:01|46350.
02:11:02|46350.
02:11:02|46350.
02:11:03|46350.
02:11:04|46350.
02:11:05|46350.
02:11:06|46350.
02:11:08|46350.
02:11:09|46350.
02:11:09|46350.
02:11:10|46350.
02:11:11|46350.
02:11:12|46350.
02:11:13|46350.
02:11:14|46349.99
02:11:15|46349.99
02:11:16|46349.99
02:11:17|46349.99
02:11:19|46349.99
02:11:19|46349.99
02:11:21|46349.99
02:11:21|46349.99
02:11:22|46349.99
02:11:23|46349.99
02:11:24|46332.8
02:11:26|46315.9
02:11:26|46303.31
02:11:28|46303.31
02:11:28|46303.31
02:11:29|46303.31
02:11:31|46303.31
02:11:32|46303.31
02:11:33|46303.31
02:11:33|46303.31
02:11:35|46303.31
02:11:35|46303.31
02:11:37|46303.31
02:11:38|46303.31
02:11:39|46303.31
02:11:41|46303.31
02:11:42|46303.31
02:11:43|46303.31
02:11:45|46303.31
02:11:45|46299.01
02:11:46|46299.01
02:11:48|46299.01
02:11:49|46299.01
02:11:49|46299.01
02:11:50|46299.01
02:11:52|46299.01
02:11:53|46299.01
02:11:53|46299.01
02:11:54|46299.01
02:11:55|46299.01
02:11:57|46299.01
02:11:57|46299.01
02:11:58|46299.01
02:12:00|46299.01
02:12:00|46307.83
02:12:02|46307.83
02:12:04|46307.83
02:12:05|46307.83
02:12:06|46307.83
02:12:06|46307.83
02:12:07|46307.83
02:12:08|46307.83
02:12:09|46307.83
02:12:10|46307.83
02:12:11|46307.83
02:12:13|46307.83
02:12:14|46307.83
02:12:14|46307.83
02:12:16|46307.83
02:12:16|46322.24
02:12:17|46322.24
02:12:19|46322.24
02:12:20|46322.24
02:12:20|46322.24
02:12:22|46322.24
02:12:23|46322.24
02:12:23|46322.24
02:12:25|46322.24
02:12:25|46322.24
02:12:27|46330.
02:12:28|46332.81
02:12:29|46337.
02:12:30|46337.
02:12:31|46337.
02:12:32|46337.
02:12:33|46337.
02:12:34|46337.
02:12:35|46337.
02:12:36|46339.
02:12:37|46339.
02:12:39|46339.
02:12:39|46339.
02:12:41|46339.
02:12:42|46339.
02:12:42|46339.
02:12:44|46339.
02:12:45|46339.
02:12:46|46339.
02:12:47|46339.
02:12:48|46344.43
02:12:49|46344.43
02:12:51|46344.43
02:12:52|46344.43
02:12:53|46344.43
02:12:53|46344.43
02:12:55|46344.43
02:12:56|46344.43
02:12:57|46344.43
02:12:58|46344.43
02:12:59|46344.43
02:13:00|46344.43
02:13:01|46344.43
02:13:02|46344.43
02:13:03|46344.43
02:13:04|46344.43
02:13:05|46344.43
02:13:06|46349.
02:13:07|46349.
02:13:08|46349.
02:13:10|46350.
02:13:11|46350.55
02:13:12|46350.55
02:13:13|46350.55
02:13:13|46350.55
02:13:14|46350.55
02:13:15|46350.55
02:13:17|46350.55
02:13:17|46350.55
02:13:19|46350.55
02:13:19|46350.55
02:13:20|46350.55
02:13:22|46350.55
02:13:22|46350.55
02:13:23|46350.55
02:13:24|46350.55
02:13:26|46350.55
02:13:26|46350.55
02:13:27|46350.55
02:13:28|46350.55
02:13:29|46350.55
02:13:30|46350.55
02:13:31|46350.55
02:13:32|46350.55
02:13:33|46350.55
02:13:34|46350.55
02:13:36|46350.55
02:13:36|46350.55
02:13:38|46350.55
02:13:38|46350.55
02:13:40|46350.55
02:13:41|46350.55
02:13:41|46350.55
02:13:43|46350.55
02:13:45|46350.55
02:13:46|46350.55
02:13:46|46350.55
02:13:47|46350.55
02:13:49|46350.55
02:13:50|46350.55
02:13:51|46350.55
02:13:51|46350.55
02:13:53|46350.55
02:13:54|46350.55
02:13:56|46350.55
02:13:56|46350.55
02:13:57|46350.55
02:13:58|46350.55
02:13:59|46350.55
02:14:00|46350.55
02:14:02|46350.55
02:14:03|46350.55
02:14:03|46350.55
02:14:04|46350.55
02:14:06|46351.99
02:14:06|46351.99
02:14:08|46351.99
02:14:08|46351.99
02:14:10|46351.99
02:14:11|46351.99
02:14:12|46351.99
02:14:13|46351.99
02:14:14|46351.99
02:14:15|46351.99
02:14:16|46351.99
02:14:17|46351.99
02:14:18|46351.99
02:14:19|46351.99
02:14:20|46351.99
02:14:21|46351.99
02:14:22|46357.
02:14:23|46358.99
02:14:24|46358.99
02:14:25|46358.99
02:14:26|46358.99
02:14:27|46358.99
02:14:28|46358.99
02:14:29|46358.99
02:14:30|46358.99
02:14:31|46358.99
02:14:32|46361.52
02:14:33|46361.52
02:14:34|46361.52
02:14:35|46361.52
02:14:36|46361.52
02:14:37|46361.52
02:14:38|46361.52
02:14:39|46363.5
02:14:40|46363.5
02:14:41|46361.51
02:14:42|46361.51
02:14:43|46349.42
02:14:44|46349.42
02:14:45|46349.42
02:14:49|46349.42
02:14:50|46349.42
02:14:52|46349.42
02:14:52|46349.42
02:14:53|46349.42
02:14:54|46354.49
02:14:56|46354.49
02:14:57|46354.49
02:14:58|46354.49
02:14:58|46354.49
02:14:59|46354.49
02:15:01|46354.49
02:15:01|46354.49
02:15:03|46354.49
02:15:04|46329.
02:15:06|46327.01
02:15:07|46337.15
02:15:08|46337.15
02:15:09|46337.15
02:15:09|46337.15
02:15:10|46337.15
02:15:11|46337.15
02:15:13|46337.15
02:15:14|46337.15
02:15:15|46337.15
02:15:15|46337.15
02:15:16|46337.15
02:15:17|46337.15
02:15:19|46337.15
02:15:19|46337.15
02:15:21|46337.15
02:15:21|46337.15
02:15:22|46337.14
02:15:23|46337.14
02:15:25|46337.14
02:15:25|46337.14
02:15:26|46337.14
02:15:27|46337.14
02:15:28|46337.14
02:15:29|46337.14
02:15:31|46337.14
02:15:31|46337.14
02:15:33|46337.14
02:15:34|46337.14
02:15:35|46337.14
02:15:36|46327.01
02:15:37|46330.71
02:15:38|46330.71
02:15:39|46330.71
02:15:40|46330.71
02:15:41|46330.71
02:15:42|46337.15
02:15:43|46337.15
02:15:44|46337.15
02:15:46|46337.15
02:15:48|46337.15
02:15:49|46337.15
02:15:50|46337.15
02:15:51|46337.15
02:15:51|46337.15
02:15:52|46337.15
02:15:53|46337.15
02:15:54|46337.15
02:15:56|46337.15
02:15:57|46337.15
02:15:57|46337.15
02:15:58|46337.15
02:15:59|46337.15
02:16:01|46337.15
02:16:01|46337.15
02:16:03|46337.15
02:16:04|46337.15
02:16:05|46337.15
02:16:05|46337.15
02:16:07|46337.15
02:16:09|46337.15
02:16:10|46337.15
02:16:11|46337.15
02:16:12|46337.15
02:16:12|46337.15
02:16:13|46337.15
02:16:15|46337.15
02:16:16|46337.15
02:16:16|46337.15
02:16:17|46337.15
02:16:19|46337.15
02:16:19|46337.15
02:16:20|46337.15
02:16:22|46347.
02:16:22|46347.
02:16:23|46349.
02:16:25|46349.
02:16:26|46349.
02:16:26|46349.
02:16:28|46349.
02:16:28|46349.
02:16:30|46349.
02:16:31|46349.
02:16:32|46349.
02:16:33|46349.
02:16:34|46349.
02:16:35|46349.
02:16:36|46349.
02:16:37|46349.
02:16:38|46349.
02:16:39|46349.
02:16:40|46349.
02:16:41|46349.
02:16:42|46349.
02:16:44|46349.
02:16:45|46349.
02:16:46|46349.
02:16:46|46349.
02:16:48|46349.
02:16:49|46349.
02:16:50|46349.
02:16:51|46349.
02:16:52|46349.
02:16:53|46349.
02:16:54|46349.
02:16:55|46349.
02:16:57|46349.
02:16:58|46349.
02:16:58|46349.
02:16:59|46349.
02:17:01|46350.
02:17:01|46350.
02:17:02|46350.
02:17:04|46350.33
02:17:05|46350.33
02:17:05|46355.95
02:17:06|46355.95
02:17:07|46355.95
02:17:08|46355.95
02:17:10|46355.95
02:17:10|46355.95
02:17:11|46355.95
02:17:12|46355.95
02:17:14|46355.95
02:17:15|46355.95
02:17:16|46355.95
02:17:16|46355.95
02:17:18|46355.95
02:17:19|46355.95
02:17:20|46355.95
02:17:21|46355.95
02:17:22|46355.95
02:17:23|46357.
02:17:24|46357.
02:17:25|46357.
02:17:26|46359.
02:17:27|46359.
02:17:28|46359.
02:17:29|46359.
02:17:31|46359.
02:17:32|46359.
02:17:32|46364.44
02:17:34|46366.18
02:17:35|46366.19
02:17:36|46366.19
02:17:36|46366.19
02:17:37|46367.42
02:17:39|46370.
02:17:40|46370.
02:17:41|46370.
02:17:41|46370.
02:17:42|46370.
02:17:43|46370.
02:17:44|46370.
02:17:47|46372.
02:17:48|46372.
02:17:49|46372.
02:17:50|46372.
02:17:51|46372.
02:17:52|46372.
02:17:53|46372.
02:17:54|46372.
02:17:55|46372.
02:17:56|46372.
02:17:58|46372.
02:17:59|46372.
02:18:00|46372.
02:18:01|46372.
02:18:02|46372.
02:18:03|46372.
02:18:04|46372.
02:18:05|46372.
02:18:06|46372.
02:18:07|46372.
02:18:08|46372.
02:18:09|46372.
02:18:10|46372.
02:18:11|46372.
02:18:12|46372.
02:18:13|46372.
02:18:14|46372.
02:18:15|46372.
02:18:16|46372.
02:18:17|46372.
02:18:18|46372.
02:18:20|46372.
02:18:20|46372.
02:18:21|46372.
02:18:22|46372.
02:18:23|46372.
02:18:25|46372.
02:18:26|46372.
02:18:27|46372.
02:18:28|46372.
02:18:29|46372.
02:18:29|46372.
02:18:31|46372.
02:18:32|46372.
02:18:32|46372.
02:18:34|46372.
02:18:34|46375.36
02:18:36|46375.36
02:18:37|46375.36
02:18:37|46375.36
02:18:38|46375.36
02:18:39|46375.9
02:18:40|46375.9
02:18:41|46375.9
02:18:43|46375.9
02:18:43|46387.32
02:18:44|46400.
02:18:46|46413.88
02:18:46|46415.57
02:18:48|46418.86
02:18:50|46432.96
02:18:50|46463.98
02:18:52|46451.77
02:18:54|46442.13
02:18:55|46465.09
02:18:56|46492.28
02:18:57|46514.14
02:18:57|46543.05
02:18:58|46569.5
02:19:00|46666.
02:19:00|46592.16
02:19:01|46665.98
02:19:03|46630.
02:19:03|46660.38
02:19:04|46646.37
02:19:05|46618.03
02:19:06|46589.66
02:19:08|46590.24
02:19:08|46580.99
02:19:10|46589.99
02:19:10|46562.32
02:19:11|46561.44
02:19:13|46569.
02:19:14|46550.14
02:19:15|46535.52
02:19:16|46543.62
02:19:18|46554.4
02:19:19|46554.4
02:19:19|46543.64
02:19:21|46567.58
02:19:21|46569.
02:19:22|46576.25
02:19:23|46550.
02:19:24|46539.
02:19:26|46539.
02:19:26|46539.
02:19:27|46539.
02:19:28|46557.65
02:19:29|46557.65
02:19:30|46559.01
02:19:31|46570.
02:19:33|46570.
02:19:33|46583.21
02:19:35|46578.52
02:19:35|46578.52
02:19:37|46578.52
02:19:37|46578.52
02:19:39|46571.65
02:19:39|46566.98
02:19:41|46562.32
02:19:41|46562.32
02:19:42|46562.32
02:19:43|46567.58
02:19:45|46546.81
02:19:45|46539.
02:19:47|46535.21
02:19:49|46529.46
02:19:50|46538.89
02:19:52|46538.89
02:19:52|46538.89
02:19:54|46527.01
02:19:55|46527.01
02:19:56|46525.01
02:19:57|46517.01
02:19:58|46517.01
02:19:59|46534.3
02:20:00|46534.3
02:20:02|46527.
02:20:03|46519.
02:20:04|46517.
02:20:05|46514.15
02:20:07|46514.15
02:20:08|46514.14
02:20:08|46510.
02:20:09|46510.
02:20:10|46519.
02:20:12|46519.
02:20:12|46521.34
02:20:14|46537.
02:20:14|46541.56
02:20:16|46541.56
02:20:16|46543.64
02:20:18|46530.24
02:20:18|46530.24
02:20:19|46530.24
02:20:20|46530.24
02:20:22|46534.23
02:20:22|46534.23
02:20:23|46534.23
02:20:24|46544.6
02:20:25|46544.6
02:20:26|46549.
02:20:27|46566.55
02:20:28|46561.64
02:20:29|46561.64
02:20:31|46561.64
02:20:32|46561.64
02:20:32|46561.64
02:20:33|46561.61
02:20:35|46561.62
02:20:36|46549.
02:20:37|46549.
02:20:38|46549.
02:20:38|46549.
02:20:40|46549.
02:20:41|46552.9
02:20:41|46547.
02:20:43|46547.
02:20:43|46547.
02:20:45|46547.
02:20:45|46547.
02:20:47|46547.
02:20:48|46544.6
02:20:48|46544.6
02:20:51|46541.
02:20:52|46533.89
02:20:53|46526.22
02:20:53|46526.22
02:20:55|46526.22
02:20:57|46526.22
02:20:58|46525.06
02:20:58|46525.06
02:20:59|46517.
02:21:01|46520.2
02:21:02|46517.44
02:21:03|46517.44
02:21:04|46509.
02:21:05|46507.36
02:21:05|46507.36
02:21:07|46533.87
02:21:09|46542.64
02:21:09|46542.64
02:21:10|46542.64
02:21:11|46569.
02:21:13|46568.99
02:21:14|46568.99
02:21:15|46562.19
02:21:16|46557.57
02:21:16|46549.
02:21:18|46549.
02:21:19|46539.
02:21:20|46539.
02:21:20|46530.
02:21:22|46531.27
02:21:23|46558.97
02:21:23|46543.56
02:21:24|46543.56
02:21:26|46543.56
02:21:27|46543.56
02:21:28|46552.91
02:21:28|46552.9
02:21:30|46552.91
02:21:31|46552.91
02:21:31|46552.91
02:21:33|46552.91
02:21:34|46556.97
02:21:34|46548.94
02:21:35|46559.
02:21:37|46559.
02:21:37|46563.39
02:21:38|46563.39
02:21:39|46563.39
02:21:41|46563.39
02:21:42|46563.39
02:21:42|46563.39
02:21:43|46570.05
02:21:44|46570.05
02:21:46|46570.05
02:21:46|46570.05
02:21:48|46570.05
02:21:49|46570.04
02:21:51|46553.
02:21:52|46551.79
02:21:52|46551.79
02:21:54|46550.
02:21:55|46550.
02:21:57|46549.01
02:21:58|46549.01
02:21:58|46564.45
02:22:00|46564.45
02:22:01|46564.45
02:22:01|46564.45
02:22:02|46564.45
02:22:03|46549.01
02:22:05|46556.11
02:22:06|46556.11
02:22:07|46556.11
02:22:08|46556.11
02:22:09|46556.11
02:22:10|46556.11
02:22:11|46556.11
02:22:12|46563.46
02:22:13|46570.05
02:22:14|46570.05
02:22:15|46570.05
02:22:15|46570.04
02:22:17|46559.01
02:22:18|46559.01
02:22:20|46559.01
02:22:20|46559.01
02:22:22|46559.01
02:22:22|46559.01
02:22:23|46559.01
02:22:24|46559.01
02:22:25|46559.01
02:22:27|46559.01
02:22:27|46559.01
02:22:29|46559.01
02:22:30|46559.01
02:22:30|46559.01
02:22:31|46559.01
02:22:32|46573.97
02:22:33|46573.97
02:22:34|46573.97
02:22:35|46573.97
02:22:37|46573.97
02:22:37|46573.97
02:22:38|46573.97
02:22:40|46573.97
02:22:41|46573.97
02:22:42|46573.97
02:22:43|46567.44
02:22:44|46567.44
02:22:45|46567.44
02:22:46|46567.44
02:22:47|46567.44
02:22:48|46567.44
02:22:49|46567.44
02:22:50|46567.44
02:22:52|46567.44
02:22:53|46567.44
02:22:54|46567.44
02:22:55|46567.44
02:22:56|46567.44
02:22:57|46567.44
02:22:58|46567.44
02:22:58|46566.34
02:23:00|46566.34
02:23:01|46566.34
02:23:02|46566.34
02:23:04|46566.34
02:23:05|46566.34
02:23:06|46566.34
02:23:06|46566.34
02:23:08|46566.34
02:23:08|46573.95
02:23:10|46573.95
02:23:10|46573.97
02:23:12|46590.
02:23:12|46590.
02:23:14|46590.
02:23:15|46590.
02:23:16|46590.
02:23:16|46599.
02:23:17|46598.99
02:23:19|46598.99
02:23:19|46598.99
02:23:20|46598.99
02:23:21|46598.99
02:23:22|46598.99
02:23:24|46598.99
02:23:25|46598.99
02:23:26|46598.99
02:23:27|46590.79
02:23:28|46590.79
02:23:30|46590.79
02:23:31|46590.79
02:23:32|46590.79
02:23:32|46587.73
02:23:33|46587.73
02:23:34|46587.73
02:23:35|46587.73
02:23:36|46587.73
02:23:38|46590.77
02:23:38|46590.77
02:23:40|46590.77
02:23:41|46581.
02:23:42|46581.
02:23:43|46581.
02:23:43|46581.
02:23:44|46590.78
02:23:45|46590.78
02:23:47|46590.78
02:23:47|46590.78
02:23:49|46598.99
02:23:49|46598.99
02:23:50|46598.99
02:23:52|46598.99
02:23:53|46598.99
02:23:54|46598.99
02:23:55|46585.67
02:23:56|46585.67
02:23:57|46585.67
02:23:59|46585.67
02:23:59|46585.67
02:24:00|46579.
02:24:01|46577.
02:24:02|46577.
02:24:04|46577.
02:24:05|46577.
02:24:05|46577.01
02:24:06|46577.01
02:24:08|46587.
02:24:09|46587.
02:24:09|46587.
02:24:11|46587.
02:24:11|46589.
02:24:13|46589.
02:24:14|46589.
02:24:15|46589.
02:24:15|46589.
02:24:16|46589.
02:24:17|46589.
02:24:18|46593.39
02:24:20|46583.85
02:24:20|46583.85
02:24:21|46583.85
02:24:22|46583.85
02:24:24|46583.85
02:24:24|46583.85
02:24:26|46577.
02:24:27|46577.
02:24:28|46577.
02:24:29|46577.
02:24:30|46577.
02:24:31|46573.84
02:24:32|46573.84
02:24:33|46573.84
02:24:34|46573.84
02:24:35|46573.84
02:24:36|46573.84
02:24:37|46573.84
02:24:38|46573.84
02:24:39|46573.84
02:24:40|46587.
02:24:41|46589.
02:24:42|46589.
02:24:43|46589.
02:24:44|46589.
02:24:45|46589.
02:24:46|46589.
02:24:47|46589.
02:24:48|46589.
02:24:49|46589.
02:24:50|46589.
02:24:51|46589.
02:24:52|46589.
02:24:54|46589.
02:24:55|46589.
02:24:56|46589.
02:24:58|46589.
02:24:59|46589.
02:25:00|46589.
02:25:01|46589.
02:25:01|46589.
02:25:03|46589.
02:25:04|46589.
02:25:05|46589.
02:25:06|46589.
02:25:07|46589.
02:25:07|46589.
02:25:08|46589.
02:25:10|46589.
02:25:11|46589.
02:25:12|46589.
02:25:13|46589.
02:25:14|46589.
02:25:15|46589.
02:25:15|46593.4
02:25:17|46593.4
02:25:18|46593.4
02:25:19|46593.4
02:25:20|46593.4
02:25:21|46593.4
02:25:22|46593.4
02:25:23|46593.4
02:25:24|46596.99
02:25:25|46596.99
02:25:26|46596.99
02:25:27|46596.99
02:25:28|46596.99
02:25:29|46596.99
02:25:30|46596.99
02:25:31|46596.99
02:25:32|46596.99
02:25:33|46596.99
02:25:34|46596.99
02:25:35|46587.16
02:25:36|46587.16
02:25:37|46579.
02:25:38|46577.43
02:25:39|46577.43
02:25:40|46577.43
02:25:41|46577.
02:25:42|46577.
02:25:43|46577.
02:25:44|46577.
02:25:45|46577.
02:25:47|46577.
02:25:48|46577.
02:25:49|46577.
02:25:50|46577.
02:25:51|46577.
02:25:52|46577.
02:25:54|46566.48
02:25:56|46559.46
02:25:56|46564.23
02:25:58|46564.23
02:26:00|46564.23
02:26:01|46557.22
02:26:02|46557.22
02:26:03|46557.22
02:26:04|46557.22
02:26:05|46559.46
02:26:06|46559.46
02:26:07|46559.46
02:26:08|46566.91
02:26:09|46566.91
02:26:10|46566.91
02:26:11|46566.91
02:26:12|46566.91
02:26:14|46566.91
02:26:14|46560.29
02:26:15|46560.29
02:26:16|46573.42
02:26:17|46573.42
02:26:18|46573.42
02:26:19|46573.42
02:26:21|46576.99
02:26:21|46576.99
02:26:23|46576.99
02:26:23|46576.99
02:26:24|46576.99
02:26:25|46573.99
02:26:27|46573.99
02:26:27|46573.99
02:26:28|46573.99
02:26:30|46573.99
02:26:30|46573.99
02:26:32|46573.99
02:26:33|46562.39
02:26:34|46569.29
02:26:35|46569.29
02:26:36|46569.29
02:26:37|46569.29
02:26:38|46569.29
02:26:39|46579.
02:26:40|46579.
02:26:41|46579.
02:26:42|46579.
02:26:43|46579.
02:26:44|46579.
02:26:45|46579.
02:26:46|46579.
02:26:47|46579.
02:26:48|46579.
02:26:49|46579.
02:26:50|46579.
02:26:51|46579.
02:26:53|46579.
02:26:53|46579.
02:26:55|46579.
02:26:57|46579.
02:26:57|46579.
02:26:59|46579.
02:27:00|46579.
02:27:01|46579.
02:27:02|46586.27
02:27:03|46586.27
02:27:04|46586.27
02:27:05|46586.27
02:27:06|46586.27
02:27:07|46586.27
02:27:08|46586.27
02:27:09|46586.27
02:27:10|46586.27
02:27:12|46586.27
02:27:12|46586.27
02:27:13|46586.27
02:27:15|46586.27
02:27:16|46576.91
02:27:16|46576.91
02:27:17|46576.91
02:27:19|46576.91
02:27:19|46576.91
02:27:20|46576.91
02:27:21|46576.91
02:27:22|46576.91
02:27:24|46576.91
02:27:24|46576.91
02:27:25|46576.91
02:27:26|46576.91
02:27:28|46576.91
02:27:28|46576.91
02:27:30|46576.91
02:27:31|46576.91
02:27:32|46576.91
02:27:32|46576.91
02:27:33|46576.91
02:27:35|46576.91
02:27:36|46576.91
02:27:36|46576.91
02:27:38|46569.
02:27:38|46567.
02:27:39|46567.
02:27:41|46567.
02:27:41|46567.
02:27:42|46559.01
02:27:44|46577.65
02:27:45|46577.65
02:27:45|46577.65
02:27:47|46577.65
02:27:48|46577.65
02:27:48|46577.65
02:27:50|46577.65
02:27:51|46577.65
02:27:52|46577.65
02:27:53|46577.65
02:27:54|46577.65
02:27:54|46607.51
02:27:57|46607.51
02:27:58|46607.51
02:27:59|46607.51
02:28:00|46607.51
02:28:01|46607.51
02:28:03|46599.
02:28:03|46599.
02:28:05|46599.
02:28:05|46599.
02:28:07|46597.
02:28:08|46597.
02:28:08|46597.
02:28:10|46597.
02:28:10|46597.
02:28:11|46597.
02:28:13|46597.
02:28:14|46597.
02:28:14|46597.
02:28:16|46597.
02:28:18|46597.
02:28:19|46597.
02:28:20|46589.
02:28:21|46587.
02:28:22|46587.
02:28:22|46587.
02:28:23|46587.
02:28:25|46587.
02:28:25|46580.04
02:28:27|46577.
02:28:27|46577.
02:28:29|46577.
02:28:30|46577.
02:28:30|46577.
02:28:31|46580.29
02:28:33|46580.29
02:28:33|46580.99
02:28:39|46580.99
02:28:40|46586.99
02:28:41|46579.57
02:28:42|46579.57
02:28:43|46579.57
02:28:44|46579.57
02:28:45|46579.57
02:28:47|46579.57
02:28:48|46579.57
02:28:49|46579.57
02:28:49|46579.57
02:28:51|46579.57
02:28:51|46579.57
02:28:52|46579.57
02:28:53|46579.57
02:28:55|46579.57
02:28:56|46579.57
02:28:57|46579.57
02:28:58|46579.57
02:29:00|46579.57
02:29:01|46579.57
02:29:01|46579.57
02:29:04|46579.57
02:29:05|46586.92
02:29:06|46586.92
02:29:07|46586.92
02:29:08|46586.92
02:29:09|46586.92
02:29:10|46586.92
02:29:11|46586.92
02:29:12|46586.92
02:29:13|46586.92
02:29:14|46586.92
02:29:15|46586.92
02:29:16|46586.92
02:29:17|46586.92
02:29:18|46586.92
02:29:19|46586.92
02:29:20|46586.92
02:29:21|46586.92
02:29:22|46586.92
02:29:23|46586.92
02:29:25|46586.92
02:29:26|46576.32
02:29:26|46576.32
02:29:28|46570.01
02:29:28|46570.01
02:29:29|46570.01
02:29:30|46570.01
02:29:32|46574.26
02:29:33|46574.26
02:29:33|46574.26
02:29:35|46574.26
02:29:36|46574.26
02:29:36|46574.26
02:29:37|46574.26
02:29:38|46574.26
02:29:39|46574.26
02:29:41|46574.26
02:29:41|46574.26
02:29:43|46574.26
02:29:44|46574.26
02:29:44|46574.26
02:29:46|46574.26
02:29:46|46574.26
02:29:47|46574.26
02:29:49|46574.26
02:29:50|46574.26
02:29:50|46574.26
02:29:52|46574.26
02:29:53|46574.26
02:29:53|46574.26
02:29:54|46574.26
02:29:56|46599.
02:29:57|46599.
02:29:59|46599.
02:30:00|46599.
02:30:01|46607.
02:30:01|46607.
02:30:04|46607.
02:30:05|46607.
02:30:06|46607.
02:30:06|46607.
02:30:08|46607.
02:30:08|46607.
02:30:10|46607.
02:30:10|46607.
02:30:12|46607.
02:30:12|46607.
02:30:14|46607.
02:30:15|46607.
02:30:15|46607.
02:30:16|46607.
02:30:17|46607.51
02:30:18|46607.51
02:30:20|46607.51
02:30:21|46597.
02:30:22|46597.
02:30:23|46597.
02:30:24|46597.
02:30:25|46597.
02:30:26|46597.
02:30:27|46587.94
02:30:27|46587.
02:30:28|46587.
02:30:30|46587.
02:30:31|46587.
02:30:32|46579.01
02:30:33|46579.01
02:30:34|46579.01
02:30:35|46579.01
02:30:36|46579.01
02:30:37|46579.01
02:30:38|46579.01
02:30:39|46579.01
02:30:40|46579.01
02:30:41|46579.01
02:30:42|46577.
02:30:43|46577.
02:30:44|46577.
02:30:45|46577.
02:30:46|46577.
02:30:47|46570.01
02:30:48|46570.01
02:30:49|46570.01
02:30:50|46570.01
02:30:51|46570.01
02:30:52|46570.01
02:30:53|46570.01
02:30:54|46575.76
02:30:55|46574.53
02:30:56|46574.53
02:30:57|46574.53
02:30:58|46569.44
02:31:00|46567.
02:31:01|46567.
02:31:02|46559.
02:31:03|46559.
02:31:04|46559.
02:31:05|46559.
02:31:05|46559.
02:31:06|46559.
02:31:08|46559.
02:31:09|46559.
02:31:09|46559.
02:31:11|46559.
02:31:12|46559.
02:31:13|46557.01
02:31:14|46557.01
02:31:15|46557.01
02:31:16|46557.01
02:31:16|46557.01
02:31:18|46557.01
02:31:19|46557.01
02:31:21|46557.01
02:31:22|46557.01
02:31:23|46557.01
02:31:24|46557.01
02:31:25|46557.01
02:31:26|46557.01
02:31:26|46557.01
02:31:28|46557.01
02:31:29|46557.01
02:31:29|46557.01
02:31:33|46557.01
02:31:34|46555.
02:31:35|46555.
02:31:36|46555.
02:31:37|46555.
02:31:38|46555.
02:31:39|46541.74
02:31:40|46537.
02:31:41|46537.
02:31:42|46531.55
02:31:43|46531.55
02:31:44|46531.55
02:31:45|46531.55
02:31:46|46531.55
02:31:48|46531.55
02:31:48|46531.55
02:31:49|46538.89
02:31:50|46538.89
02:31:51|46538.89
02:31:52|46531.54
02:31:53|46531.54
02:31:54|46531.54
02:31:55|46529.
02:31:56|46529.
02:31:57|46529.
02:31:58|46519.34
02:31:59|46519.34
02:32:01|46519.34
02:32:02|46519.34
02:32:03|46510.64
02:32:04|46495.84
02:32:05|46501.53
02:32:06|46501.53
02:32:07|46489.
02:32:08|46489.
02:32:10|46489.
02:32:11|46489.
02:32:12|46496.83
02:32:13|46496.83
02:32:13|46496.83
02:32:14|46488.65
02:32:15|46498.99
02:32:17|46492.27
02:32:18|46492.27
02:32:19|46492.27
02:32:20|46499.
02:32:21|46499.
02:32:21|46499.
02:32:23|46499.
02:32:23|46502.4
02:32:25|46502.4
02:32:25|46502.4
02:32:26|46502.4
02:32:27|46502.4
02:32:28|46502.4
02:32:30|46510.
02:32:31|46510.
02:32:32|46510.
02:32:33|46510.
02:32:34|46510.
02:32:35|46510.
02:32:36|46510.
02:32:37|46510.
02:32:38|46510.
02:32:40|46516.99
02:32:41|46516.99
02:32:41|46516.99
02:32:42|46516.99
02:32:43|46516.99
02:32:44|46516.99
02:32:45|46516.99
02:32:46|46516.99
02:32:47|46516.99
02:32:48|46516.99
02:32:49|46516.99
02:32:50|46516.99
02:32:51|46516.99
02:32:52|46516.99
02:32:53|46516.99
02:32:55|46516.99
02:32:55|46510.94
02:32:56|46510.94
02:32:58|46505.45
02:32:58|46499.75
02:32:59|46499.75
02:33:01|46499.75
02:33:01|46499.75
02:33:04|46499.75
02:33:04|46499.75
02:33:06|46499.75
02:33:07|46499.75
02:33:08|46499.75
02:33:09|46499.75
02:33:10|46499.75
02:33:11|46499.75
02:33:12|46499.75
02:33:13|46499.75
02:33:14|46499.75
02:33:15|46499.75
02:33:16|46499.75
02:33:16|46499.75
02:33:18|46499.75
02:33:19|46499.75
02:33:20|46499.75
02:33:21|46499.75
02:33:22|46499.75
02:33:22|46499.75
02:33:24|46499.75
02:33:25|46499.75
02:33:26|46499.75
02:33:27|46499.75
02:33:28|46530.
02:33:29|46530.
02:33:30|46530.
02:33:31|46530.
02:33:32|46530.
02:33:33|46530.
02:33:34|46530.
02:33:35|46530.
02:33:36|46530.
02:33:37|46537.
02:33:38|46547.47
02:33:39|46547.47
02:33:41|46547.47
02:33:41|46550.
02:33:42|46555.7
02:33:43|46559.
02:33:44|46559.
02:33:45|46559.
02:33:46|46559.
02:33:47|46559.
02:33:48|46559.
02:33:49|46559.
02:33:51|46559.99
02:33:51|46559.99
02:33:53|46559.99
02:33:53|46559.99
02:33:54|46552.98
02:33:55|46552.98
02:33:56|46552.98
02:33:58|46552.98
02:33:58|46552.98
02:33:59|46552.98
02:34:01|46552.98
02:34:01|46560.
02:34:03|46560.
02:34:04|46560.
02:34:05|46560.
02:34:05|46560.
02:34:07|46560.
02:34:08|46568.37
02:34:09|46570.
02:34:10|46570.
02:34:11|46570.18
02:34:12|46570.18
02:34:13|46570.18
02:34:14|46570.18
02:34:15|46570.18
02:34:16|46570.18
02:34:17|46570.18
02:34:18|46570.18
02:34:19|46570.18
02:34:20|46570.18
02:34:21|46567.15
02:34:22|46567.15
02:34:23|46567.15
02:34:24|46576.79
02:34:25|46576.79
02:34:26|46576.79
02:34:27|46576.79
02:34:28|46576.79
02:34:29|46570.
02:34:30|46570.
02:34:31|46570.
02:34:32|46570.
02:34:33|46570.
02:34:34|46570.
02:34:35|46570.
02:34:36|46570.
02:34:38|46570.
02:34:38|46570.
02:34:39|46570.
02:34:41|46570.
02:34:42|46570.
02:34:43|46570.
02:34:45|46570.
02:34:45|46570.
02:34:47|46570.
02:34:48|46570.
02:34:49|46570.
02:34:49|46570.
02:34:50|46570.
02:34:52|46570.
02:34:53|46570.
02:34:53|46570.
02:34:54|46570.
02:34:56|46570.
02:34:56|46559.01
02:34:58|46559.01
02:34:59|46559.01
02:34:59|46559.01
02:35:00|46559.01
02:35:01|46559.01
02:35:03|46559.01
02:35:04|46559.01
02:35:05|46559.01
02:35:06|46559.01
02:35:07|46559.01
02:35:09|46559.01
02:35:10|46559.01
02:35:10|46559.01
02:35:11|46559.01
02:35:12|46559.01
02:35:13|46559.01
02:35:14|46559.01
02:35:15|46559.01
02:35:17|46559.01
02:35:17|46559.01
02:35:19|46559.01
02:35:19|46559.01
02:35:21|46559.01
02:35:21|46559.01
02:35:22|46559.01
02:35:23|46559.01
02:35:25|46559.01
02:35:25|46569.38
02:35:27|46569.38
02:35:27|46569.38
02:35:28|46569.38
02:35:29|46569.38
02:35:31|46569.38
02:35:31|46569.38
02:35:33|46569.38
02:35:34|46577.
02:35:34|46578.15
02:35:35|46583.22
02:35:38|46583.41
02:35:38|46583.41
02:35:39|46587.
02:35:40|46587.
02:35:41|46587.
02:35:42|46587.
02:35:43|46587.
02:35:45|46587.
02:35:46|46590.
02:35:47|46590.
02:35:48|46590.
02:35:48|46590.
02:35:50|46590.
02:35:50|46590.
02:35:52|46590.
02:35:53|46590.
02:35:53|46590.
02:35:55|46590.
02:35:55|46590.
02:35:56|46590.
02:35:57|46590.
02:35:59|46590.
02:36:00|46590.
02:36:02|46590.
02:36:02|46590.
02:36:03|46590.
02:36:04|46590.
02:36:05|46597.02
02:36:07|46598.99
02:36:08|46598.99
02:36:09|46597.74
02:36:10|46587.76
02:36:11|46587.76
02:36:11|46587.76
02:36:12|46591.28
02:36:13|46591.28
02:36:15|46591.28
02:36:16|46591.28
02:36:17|46591.28
02:36:17|46591.28
02:36:18|46591.28
02:36:20|46591.28
02:36:20|46591.28
02:36:22|46591.28
02:36:22|46591.28
02:36:23|46587.
02:36:25|46587.
02:36:26|46587.
02:36:27|46587.
02:36:28|46587.
02:36:29|46577.
02:36:30|46576.41
02:36:31|46576.41
02:36:32|46576.41
02:36:33|46576.41
02:36:34|46576.41
02:36:35|46576.41
02:36:36|46576.41
02:36:37|46570.01
02:36:37|46570.01
02:36:39|46570.01
02:36:39|46570.01
02:36:41|46570.01
02:36:41|46570.01
02:36:43|46570.01
02:36:44|46570.01
02:36:45|46608.38
02:36:45|46620.98
02:36:47|46620.98
02:36:48|46620.98
02:36:48|46633.53
02:36:49|46633.53
02:36:50|46633.53
02:36:52|46633.53
02:36:53|46633.53
02:36:54|46633.8
02:36:55|46639.
02:36:55|46665.01
02:36:56|46667.11
02:36:58|46670.6
02:37:00|46676.99
02:37:00|46676.99
02:37:01|46672.84
02:37:03|46667.53
02:37:03|46673.61
02:37:05|46673.61
02:37:06|46673.61
02:37:07|46673.61
02:37:08|46678.47
02:37:10|46678.47
02:37:10|46678.88
02:37:12|46678.88
02:37:13|46667.01
02:37:14|46667.01
02:37:15|46669.72
02:37:15|46667.
02:37:18|46665.01
02:37:19|46645.68
02:37:20|46645.68
02:37:20|46645.68
02:37:21|46645.68
02:37:23|46645.93
02:37:24|46637.
02:37:25|46637.
02:37:26|46626.72
02:37:27|46626.72
02:37:28|46619.01
02:37:29|46619.01
02:37:30|46624.06
02:37:31|46624.06
02:37:32|46624.06
02:37:33|46619.01
02:37:34|46639.
02:37:35|46647.
02:37:36|46647.
02:37:37|46647.
02:37:38|46647.
02:37:39|46647.
02:37:40|46637.04
02:37:41|46637.04
02:37:42|46637.04
02:37:43|46637.04
02:37:44|46637.04
02:37:45|46637.04
02:37:46|46637.04
02:37:47|46641.7
02:37:48|46641.7
02:37:49|46641.7
02:37:50|46637.
02:37:51|46637.
02:37:52|46637.
02:37:53|46627.
02:37:54|46615.
02:37:55|46615.
02:37:56|46615.
02:37:57|46637.
02:37:58|46639.
02:38:00|46638.99
02:38:01|46629.01
02:38:02|46629.01
02:38:03|46627.
02:38:04|46627.
02:38:05|46627.
02:38:06|46619.42
02:38:08|46619.42
02:38:09|46619.42
02:38:10|46619.42
02:38:10|46619.42
02:38:12|46619.42
02:38:12|46619.42
02:38:13|46619.42
02:38:14|46636.37
02:38:15|46636.37
02:38:17|46636.37
02:38:18|46636.37
02:38:19|46636.37
02:38:20|46627.7
02:38:20|46629.63
02:38:22|46620.59
02:38:23|46620.59
02:38:23|46620.59
02:38:24|46620.59
02:38:25|46620.59
02:38:26|46629.65
02:38:27|46629.65
02:38:28|46645.51
02:38:30|46647.01
02:38:30|46647.01
02:38:31|46648.23
02:38:32|46648.23
02:38:34|46648.23
02:38:35|46650.59
02:38:35|46650.59
02:38:37|46661.62
02:38:38|46661.62
02:38:39|46661.62
02:38:40|46661.62
02:38:41|46647.
02:38:42|46647.
02:38:43|46637.
02:38:44|46637.
02:38:45|46637.
02:38:46|46637.
02:38:47|46630.01
02:38:49|46636.97
02:38:49|46636.97
02:38:50|46636.97
02:38:51|46636.97
02:38:52|46636.96
02:38:53|46636.96
02:38:54|46636.96
02:38:56|46621.13
02:38:57|46621.13
02:38:59|46621.13
02:38:59|46621.13
02:39:00|46621.13
02:39:02|46621.13
02:39:02|46621.13
02:39:04|46621.13
02:39:05|46621.13
02:39:07|46619.83
02:39:08|46619.83
02:39:08|46619.83
02:39:09|46619.83
02:39:11|46619.83
02:39:11|46619.83
02:39:13|46619.83
02:39:13|46619.83
02:39:14|46619.83
02:39:15|46619.83
02:39:16|46619.83
02:39:18|46619.83
02:39:19|46619.83
02:39:20|46619.83
02:39:21|46619.83
02:39:23|46619.83
02:39:24|46619.83
02:39:24|46619.83
02:39:25|46619.83
02:39:27|46619.83
02:39:27|46619.83
02:39:28|46619.83
02:39:29|46639.
02:39:30|46639.
02:39:31|46639.
02:39:33|46639.
02:39:34|46639.
02:39:34|46647.
02:39:35|46647.
02:39:37|46647.
02:39:37|46647.
02:39:38|46647.
02:39:39|46647.
02:39:40|46647.
02:39:41|46647.
02:39:42|46648.77
02:39:43|46648.77
02:39:45|46648.77
02:39:45|46648.77
02:39:47|46637.04
02:39:47|46637.04
02:39:48|46653.39
02:39:49|46653.39
02:39:50|46654.11
02:39:51|46654.11
02:39:52|46654.11
02:39:53|46654.11
02:39:55|46657.
02:39:55|46657.
02:39:57|46661.63
02:39:59|46678.08
02:40:00|46678.08
02:40:01|46679.99
02:40:02|46674.37
02:40:03|46674.37
02:40:04|46674.38
02:40:05|46674.38
02:40:06|46680.
02:40:07|46680.
02:40:08|46707.78
02:40:09|46688.33
02:40:10|46679.89
02:40:11|46679.89
02:40:12|46671.8
02:40:13|46669.
02:40:14|46669.
02:40:15|46669.
02:40:16|46669.
02:40:17|46669.
02:40:18|46667.
02:40:19|46659.
02:40:20|46659.
02:40:21|46659.
02:40:22|46654.72
02:40:23|46649.
02:40:24|46649.
02:40:25|46649.
02:40:26|46649.
02:40:27|46649.
02:40:28|46649.
02:40:29|46649.
02:40:30|46649.
02:40:31|46649.
02:40:32|46649.
02:40:33|46647.01
02:40:34|46647.
02:40:35|46647.
02:40:36|46647.
02:40:37|46647.
02:40:38|46647.
02:40:39|46647.
02:40:40|46642.8
02:40:41|46649.
02:40:42|46649.
02:40:43|46649.
02:40:45|46649.
02:40:45|46649.
02:40:46|46676.52
02:40:48|46693.01
02:40:49|46693.01
02:40:50|46693.
02:40:51|46693.
02:40:52|46693.
02:40:53|46693.
02:40:55|46690.51
02:40:55|46690.51
02:40:56|46690.51
02:40:58|46690.51
02:41:00|46690.51
02:41:01|46690.51
02:41:02|46677.
02:41:04|46677.
02:41:04|46677.
02:41:06|46677.46
02:41:07|46677.46
02:41:07|46686.99
02:41:09|46686.99
02:41:09|46687.
02:41:10|46687.
02:41:12|46687.
02:41:13|46689.07
02:41:13|46673.4
02:41:15|46673.4
02:41:16|46673.41
02:41:17|46673.41
02:41:18|46673.41
02:41:19|46673.41
02:41:20|46683.67
02:41:21|46683.67
02:41:22|46683.67
02:41:23|46683.67
02:41:24|46683.67
02:41:25|46683.67
02:41:26|46683.67
02:41:27|46683.67
02:41:28|46683.67
02:41:29|46683.67
02:41:30|46683.67
02:41:31|46683.67
02:41:32|46683.67
02:41:33|46683.67
02:41:34|46683.67
02:41:35|46683.67
02:41:36|46683.67
02:41:37|46683.67
02:41:38|46683.67
02:41:39|46683.67
02:41:40|46672.58
02:41:41|46670.
02:41:42|46670.
02:41:43|46670.
02:41:44|46670.
02:41:45|46670.
02:41:46|46670.
02:41:47|46670.
02:41:48|46670.
02:41:49|46670.
02:41:50|46670.
02:41:51|46669.01
02:41:52|46669.01
02:41:53|46669.01
02:41:54|46687.4
02:41:55|46695.36
02:41:56|46695.36
02:41:57|46695.36
02:41:58|46695.36
02:42:00|46696.99
02:42:02|46696.99
02:42:03|46696.99
02:42:04|46696.99
02:42:05|46696.99
02:42:06|46696.99
02:42:07|46696.99
02:42:08|46696.99
02:42:08|46696.99
02:42:10|46696.99
02:42:11|46696.99
02:42:12|46696.99
02:42:13|46696.99
02:42:14|46696.99
02:42:15|46696.99
02:42:16|46696.99
02:42:17|46696.99
02:42:19|46696.99
02:42:19|46696.99
02:42:20|46696.99
02:42:21|46696.99
02:42:22|46697.
02:42:23|46697.
02:42:24|46741.81
02:42:25|46754.83
02:42:26|46759.64
02:42:27|46765.3
02:42:28|46745.78
02:42:29|46742.05
02:42:30|46742.04
02:42:31|46730.01
02:42:32|46730.01
02:42:34|46737.66
02:42:35|46726.22
02:42:35|46710.01
02:42:36|46710.01
02:42:37|46710.01
02:42:39|46710.01
02:42:40|46730.
02:42:40|46712.33
02:42:41|46712.33
02:42:43|46694.17
02:42:43|46699.67
02:42:44|46699.67
02:42:46|46699.67
02:42:46|46714.34
02:42:48|46714.34
02:42:48|46714.34
02:42:50|46714.34
02:42:51|46714.34
02:42:52|46714.34
02:42:52|46714.34
02:42:53|46714.34
02:42:54|46714.34
02:42:55|46714.34
02:42:56|46714.34
02:42:57|46714.34
02:42:58|46714.34
02:43:00|46714.34
02:43:01|46724.38
02:43:02|46724.38
02:43:03|46720.67
02:43:04|46731.09
02:43:05|46731.09
02:43:06|46731.09
02:43:08|46765.85
02:43:09|46766.3
02:43:09|46753.37
02:43:11|46746.68
02:43:12|46746.68
02:43:12|46755.37
02:43:14|46746.68
02:43:14|46746.67
02:43:16|46746.67
02:43:17|46755.35
02:43:18|46760.69
02:43:19|46762.03
02:43:20|46753.78
02:43:21|46764.04
02:43:22|46753.98
02:43:23|46749.
02:43:24|46749.
02:43:25|46748.98
02:43:26|46749.16
02:43:27|46742.4
02:43:28|46742.4
02:43:29|46742.4
02:43:30|46742.4
02:43:31|46742.4
02:43:32|46742.4
02:43:33|46742.4
02:43:34|46742.4
02:43:35|46742.4
02:43:36|46739.01
02:43:37|46739.01
02:43:38|46739.01
02:43:39|46739.01
02:43:40|46739.01
02:43:41|46739.01
02:43:42|46739.01
02:43:43|46749.04
02:43:44|46749.05
02:43:45|46749.05
02:43:46|46749.05
02:43:47|46749.05
02:43:48|46749.05
02:43:49|46749.05
02:43:50|46749.05
02:43:51|46749.05
02:43:52|46749.05
02:43:53|46749.05
02:43:54|46749.05
02:43:55|46749.05
02:43:56|46749.05
02:43:57|46749.05
02:43:58|46749.05
02:43:59|46749.05
02:44:01|46749.05
02:44:02|46749.05
02:44:03|46753.71
02:44:04|46753.71
02:44:05|46756.41
02:44:06|46749.12
02:44:07|46749.12
02:44:08|46749.12
02:44:09|46749.12
02:44:09|46749.12
02:44:11|46756.42
02:44:12|46795.59
02:44:14|46795.59
02:44:14|46795.59
02:44:15|46791.08
02:44:16|46795.54
02:44:18|46796.74
02:44:18|46796.74
02:44:20|46792.82
02:44:21|46777.1
02:44:22|46772.22
02:44:23|46772.21
02:44:24|46766.05
02:44:25|46759.01
02:44:26|46759.01
02:44:27|46759.01
02:44:28|46767.73
02:44:29|46772.22
02:44:30|46772.22
02:44:31|46778.99
02:44:32|46771.29
02:44:33|46771.29
02:44:34|46771.29
02:44:35|46771.29
02:44:36|46771.29
02:44:37|46778.99
02:44:38|46771.68
02:44:39|46771.68
02:44:40|46771.68
02:44:41|46771.68
02:44:42|46771.68
02:44:43|46771.68
02:44:44|46771.68
02:44:45|46771.68
02:44:46|46771.68
02:44:47|46771.68
02:44:48|46778.99
02:44:49|46778.99
02:44:50|46775.61
02:44:51|46775.61
02:44:52|46775.61
02:44:54|46775.61
02:44:54|46775.61
02:44:55|46775.61
02:44:56|46775.61
02:44:57|46775.61
02:44:58|46775.61
02:44:59|46775.61
02:45:00|46775.61
02:45:01|46769.28
02:45:02|46789.
02:45:03|46791.13
02:45:04|46791.13
02:45:06|46800.
02:45:07|46801.44
02:45:08|46801.44
02:45:08|46801.44
02:45:10|46801.44
02:45:11|46800.
02:45:11|46787.
02:45:12|46783.71
02:45:13|46783.71
02:45:15|46799.53
02:45:16|46792.99
02:45:17|46796.78
02:45:17|46790.01
02:45:18|46790.01
02:45:20|46790.01
02:45:20|46790.01
02:45:21|46790.01
02:45:22|46790.01
02:45:24|46790.01
02:45:25|46790.01
02:45:26|46790.01
02:45:27|46790.01
02:45:27|46790.01
02:45:29|46790.01
02:45:30|46790.01
02:45:31|46790.01
02:45:32|46813.58
02:45:32|46819.51
02:45:33|46819.51
02:45:35|46819.51
02:45:36|46819.51
02:45:37|46823.52
02:45:38|46869.37
02:45:39|46888.58
02:45:40|46944.
02:45:41|46938.01
02:45:42|47000.
02:45:43|46918.66
02:45:44|46894.95
02:45:45|46894.95
02:45:46|46886.16
02:45:47|46894.97
02:45:48|46882.26
02:45:49|46883.84
02:45:50|46883.84
02:45:51|46904.97
02:45:52|46909.01
02:45:53|46901.9
02:45:54|46914.75
02:45:55|46914.75
02:45:56|46914.75
02:45:57|46890.97
02:45:58|46897.68
02:45:59|46891.78
02:46:00|46901.68
02:46:01|46897.69
02:46:02|46890.26
02:46:03|46901.69
02:46:04|46901.68
02:46:05|46869.22
02:46:06|46857.83
02:46:07|46858.6
02:46:08|46863.3
02:46:09|46864.12
02:46:10|46864.12
02:46:11|46843.83
02:46:12|46857.57
02:46:13|46849.22
02:46:14|46870.
02:46:15|46870.
02:46:16|46857.43
02:46:17|46857.43
02:46:18|46862.12
02:46:19|46869.67
02:46:20|46890.49
02:46:21|46892.37
02:46:22|46896.04
02:46:23|46888.57
02:46:24|46876.36
02:46:25|46897.96
02:46:26|46897.96
02:46:28|46890.26
02:46:28|46900.94
02:46:29|46889.
02:46:30|46879.
02:46:31|46859.01
02:46:32|46861.04
02:46:33|46861.04
02:46:35|46857.
02:46:36|46839.01
02:46:36|46839.01
02:46:37|46846.37
02:46:38|46869.
02:46:39|46878.51
02:46:41|46878.39
02:46:42|46878.39
02:46:42|46861.67
02:46:44|46861.67
02:46:44|46861.67
02:46:45|46861.67
02:46:46|46861.67
02:46:47|46861.67
02:46:49|46869.81
02:46:50|46859.01
02:46:51|46867.41
02:46:52|46867.41
02:46:53|46869.82
02:46:53|46879.
02:46:55|46879.
02:46:55|46883.04
02:46:56|46876.19
02:46:58|46877.95
02:46:58|46877.95
02:46:59|46872.35
02:47:01|46869.
02:47:02|46863.69
02:47:04|46863.69
02:47:05|46859.01
02:47:06|46859.11
02:47:06|46859.11
02:47:09|46859.11
02:47:10|46859.11
02:47:11|46859.11
02:47:12|46859.11
02:47:12|46877.75
02:47:14|46877.75
02:47:15|46877.75
02:47:16|46877.74
02:47:17|46877.74
02:47:18|46877.74
02:47:19|46889.
02:47:20|46894.95
02:47:22|46895.16
02:47:23|46893.13
02:47:24|46893.13
02:47:25|46893.13
02:47:26|46889.
02:47:27|46889.
02:47:28|46886.08
02:47:28|46886.08
02:47:29|46884.15
02:47:30|46884.14
02:47:32|46884.14
02:47:32|46884.14
02:47:33|46884.14
02:47:35|46884.14
02:47:36|46884.14
02:47:36|46914.76
02:47:37|46914.76
02:47:38|46914.63
02:47:39|46898.82
02:47:41|46907.31
02:47:41|46907.31
02:47:42|46914.76
02:47:43|46920.28
02:47:45|46920.28
02:47:45|46928.46
02:47:46|46924.35
02:47:47|46928.47
02:47:49|46923.09
02:47:49|46923.09
02:47:51|46923.09
02:47:51|46918.39
02:47:53|46921.4
02:47:53|46919.93
02:47:55|46895.86
02:47:56|46890.01
02:47:57|46890.01
02:47:57|46890.01
02:48:00|46890.01
02:48:00|46890.01
02:48:02|46890.
02:48:02|46890.
02:48:04|46889.
02:48:05|46889.
02:48:06|46889.
02:48:08|46889.
02:48:08|46889.
02:48:10|46889.
02:48:11|46879.01
02:48:11|46879.01
02:48:12|46879.01
02:48:14|46879.
02:48:14|46870.
02:48:15|46870.33
02:48:17|46878.99
02:48:17|46878.99
02:48:19|46878.99
02:48:19|46878.99
02:48:20|46878.99
02:48:22|46878.99
02:48:22|46867.
02:48:23|46867.
02:48:24|46867.
02:48:25|46867.
02:48:26|46867.
02:48:27|46857.
02:48:28|46857.
02:48:29|46857.
02:48:31|46857.
02:48:31|46857.
02:48:32|46857.
02:48:33|46851.64
02:48:35|46851.64
02:48:36|46851.64
02:48:36|46851.64
02:48:37|46851.64
02:48:38|46851.64
02:48:39|46851.64
02:48:41|46851.64
02:48:41|46844.16
02:48:42|46841.14
02:48:43|46841.14
02:48:44|46841.14
02:48:46|46841.14
02:48:46|46841.14
02:48:48|46841.14
02:48:49|46839.
02:48:49|46839.
02:48:50|46838.2
02:48:52|46849.
02:48:52|46849.
02:48:54|46851.05
02:48:55|46851.05
02:48:56|46851.05
02:48:57|46851.05
02:48:58|46851.05
02:48:58|46851.05
02:49:00|46851.05
02:49:02|46851.05
02:49:03|46839.01
02:49:04|46839.01
02:49:05|46839.01
02:49:05|46839.01
02:49:06|46839.01
02:49:07|46839.01
02:49:09|46839.01
02:49:10|46839.01
02:49:11|46843.62
02:49:12|46843.62
02:49:13|46835.72
02:49:14|46830.98
02:49:15|46830.98
02:49:17|46823.52
02:49:18|46816.96
02:49:18|46815.68
02:49:19|46815.68
02:49:21|46815.68
02:49:22|46815.67
02:49:22|46815.67
02:49:24|46815.67
02:49:25|46828.99
02:49:26|46817.01
02:49:28|46817.01
02:49:29|46817.01
02:49:29|46829.
02:49:30|46829.71
02:49:31|46829.71
02:49:32|46835.72
02:49:33|46834.66
02:49:34|46834.66
02:49:35|46834.66
02:49:36|46834.66
02:49:37|46834.66
02:49:38|46834.66
02:49:39|46819.01
02:49:40|46822.11
02:49:41|46822.11
02:49:42|46822.11
02:49:43|46822.11
02:49:44|46822.11
02:49:46|46822.11
02:49:46|46822.11
02:49:47|46822.11
02:49:48|46822.11
02:49:49|46817.
02:49:50|46817.
02:49:51|46817.
02:49:52|46817.
02:49:53|46817.
02:49:54|46817.
02:49:55|46817.
02:49:56|46816.06
02:49:57|46816.06
02:49:58|46816.06
02:49:59|46816.06
02:50:01|46811.32
02:50:02|46811.32
02:50:03|46811.32
02:50:03|46811.32
02:50:05|46809.92
02:50:06|46811.33
02:50:07|46811.33
02:50:08|46811.33
02:50:09|46811.33
02:50:10|46811.33
02:50:11|46811.33
02:50:12|46811.33
02:50:13|46811.33
02:50:14|46811.33
02:50:15|46819.9
02:50:16|46819.9
02:50:17|46819.9
02:50:18|46812.46
02:50:19|46812.46
02:50:20|46812.46
02:50:21|46812.46
02:50:22|46819.91
02:50:23|46825.45
02:50:24|46829.
02:50:25|46829.
02:50:26|46829.
02:50:27|46829.
02:50:28|46830.1
02:50:29|46830.1
02:50:30|46830.1
02:50:31|46830.1
02:50:32|46830.1
02:50:33|46830.1
02:50:34|46830.1
02:50:35|46830.1
02:50:36|46830.1
02:50:37|46845.43
02:50:38|46845.43
02:50:39|46845.43
02:50:40|46845.43
02:50:41|46845.43
02:50:42|46845.42
02:50:43|46845.42
02:50:44|46841.69
02:50:45|46841.69
02:50:46|46841.69
02:50:47|46841.69
02:50:48|46841.69
02:50:49|46829.01
02:50:51|46829.
02:50:51|46829.
02:50:52|46829.01
02:50:53|46829.01
02:50:54|46829.01
02:50:56|46829.01
02:50:57|46829.01
02:50:57|46829.01
02:50:59|46829.
02:50:59|46829.01
02:51:01|46829.01
02:51:01|46836.67
02:51:03|46839.
02:51:04|46839.
02:51:05|46839.
02:51:05|46839.
02:51:06|46839.
02:51:08|46839.
02:51:09|46839.
02:51:10|46839.
02:51:12|46847.
02:51:13|46847.
02:51:14|46849.
02:51:15|46849.
02:51:15|46849.
02:51:16|46849.
02:51:18|46849.
02:51:18|46849.
02:51:20|46849.
02:51:21|46849.
02:51:21|46849.
02:51:22|46850.
02:51:24|46859.
02:51:24|46859.
02:51:25|46859.
02:51:27|46859.
02:51:27|46867.
02:51:28|46868.99
02:51:30|46848.55
02:51:31|46837.
02:51:32|46837.
02:51:33|46836.98
02:51:34|46846.36
02:51:35|46846.36
02:51:35|46846.36
02:51:36|46846.36
02:51:38|46846.36
02:51:38|46846.36
02:51:40|46846.36
02:51:41|46846.36
02:51:42|46846.36
02:51:43|46835.69
02:51:44|46835.69
02:51:45|46835.69
02:51:45|46849.
02:51:47|46857.
02:51:47|46857.
02:51:49|46857.
02:51:49|46857.
02:51:51|46857.
02:51:52|46857.
02:51:53|46857.
02:51:54|46859.
02:51:55|46869.
02:51:55|46869.
02:51:56|46869.
02:51:58|46870.
02:51:59|46870.
02:51:59|46873.37
02:52:00|46889.
02:52:03|46889.
02:52:05|46890.
02:52:05|46890.
02:52:06|46890.
02:52:07|46890.
02:52:09|46890.
02:52:09|46900.
02:52:11|46905.66
02:52:11|46905.66
02:52:13|46905.66
02:52:13|46900.43
02:52:15|46900.43
02:52:16|46900.43
02:52:17|46924.36
02:52:17|46924.36
02:52:19|46945.
02:52:19|46947.06
02:52:21|46941.84
02:52:22|46941.84
02:52:22|46941.84
02:52:23|46941.84
02:52:25|46941.84
02:52:26|46941.84
02:52:26|46941.84
02:52:27|46941.84
02:52:28|46929.22
02:52:30|46929.22
02:52:30|46918.76
02:52:32|46918.76
02:52:32|46918.76
02:52:34|46918.76
02:52:34|46913.71
02:52:35|46913.71
02:52:36|46937.16
02:52:37|46937.16
02:52:38|46937.16
02:52:39|46937.16
02:52:40|46939.
02:52:41|46939.
02:52:43|46939.
02:52:44|46939.
02:52:45|46939.
02:52:45|46939.
02:52:47|46939.
02:52:48|46939.
02:52:49|46939.
02:52:49|46941.41
02:52:51|46941.41
02:52:52|46941.41
02:52:52|46941.41
02:52:53|46941.41
02:52:55|46941.41
02:52:56|46941.41
02:52:56|46941.41
02:52:58|46941.41
02:52:59|46941.41
02:52:59|46941.41
02:53:01|46941.41
02:53:03|46941.41
02:53:03|46941.41
02:53:04|46941.41
02:53:06|46941.41
02:53:06|46941.41
02:53:07|46941.41
02:53:09|46941.41
02:53:10|46941.41
02:53:10|46941.41
02:53:11|46941.41
02:53:12|46941.41
02:53:14|46935.51
02:53:14|46935.51
02:53:16|46935.51
02:53:16|46935.51
02:53:18|46935.51
02:53:18|46935.51
02:53:20|46935.51
02:53:20|46938.32
02:53:21|46941.42
02:53:23|46941.42
02:53:24|46949.
02:53:24|46970.58
02:53:26|46986.06
02:53:26|46999.99
02:53:27|47001.28
02:53:28|47001.28
02:53:29|47005.5
02:53:31|47000.
02:53:32|46999.
02:53:32|46999.
02:53:33|46999.
02:53:34|46990.01
02:53:35|46990.01
02:53:37|46989.
02:53:38|46989.
02:53:39|46985.77
02:53:39|46979.
02:53:41|46966.05
02:53:41|46959.
02:53:42|46945.01
02:53:43|46945.01
02:53:44|46945.01
02:53:45|46954.23
02:53:47|46954.23
02:53:47|46954.23
02:53:48|46954.23
02:53:49|46954.23
02:53:50|46954.23
02:53:51|46954.23
02:53:53|46945.01
02:53:54|46945.01
02:53:54|46960.
02:53:55|46969.
02:53:56|46969.
02:53:57|46969.
02:53:59|46969.
02:53:59|46969.
02:54:01|46969.
02:54:01|46969.
02:54:04|46969.
02:54:05|46969.
02:54:05|46969.
02:54:07|46969.
02:54:08|46969.
02:54:09|46969.
02:54:10|46980.14
02:54:11|46982.21
02:54:12|46982.21
02:54:13|46982.21
02:54:14|46982.21
02:54:15|46973.09
02:54:16|46973.09
02:54:17|46973.09
02:54:18|46959.
02:54:19|46957.
02:54:20|46957.
02:54:21|46957.
02:54:22|46966.99
02:54:23|46960.4
02:54:25|46960.4
02:54:26|46960.4
02:54:27|46960.4
02:54:27|46960.4
02:54:29|46959.
02:54:30|46959.
02:54:31|46950.
02:54:32|46949.
02:54:33|46949.
02:54:34|46949.
02:54:35|46949.
02:54:36|46949.
02:54:37|46949.
02:54:38|46954.23
02:54:39|46954.23
02:54:40|46954.23
02:54:41|46954.23
02:54:42|46954.23
02:54:43|46967.
02:54:44|46967.
02:54:45|46970.
02:54:46|46970.
02:54:47|46970.
02:54:48|46970.
02:54:49|46970.
02:54:50|46970.
02:54:51|46970.
02:54:52|46970.
02:54:53|46970.
02:54:54|46970.
02:54:55|46970.
02:54:56|46970.
02:54:57|46977.
02:54:58|46990.
02:54:59|46998.99
02:55:01|46998.99
02:55:01|46998.99
02:55:03|46998.97
02:55:04|46999.
02:55:05|46999.
02:55:06|47006.45
02:55:07|47006.45
02:55:08|47007.14
02:55:09|47029.99
02:55:10|47059.09
02:55:12|47100.
02:55:12|47093.54
02:55:14|47110.97
02:55:14|47110.99
02:55:15|47146.58
02:55:16|47129.44
02:55:17|47128.93
02:55:18|47124.75
02:55:20|47107.
02:55:20|47118.72
02:55:21|47097.
02:55:22|47077.23
02:55:23|47104.76
02:55:24|47110.69
02:55:25|47119.47
02:55:26|47106.67
02:55:27|47101.31
02:55:28|47090.54
02:55:29|47083.72
02:55:31|47087.11
02:55:32|47108.55
02:55:32|47136.16
02:55:33|47151.05
02:55:34|47155.21
02:55:35|47140.95
02:55:36|47143.52
02:55:37|47149.55
02:55:38|47120.06
02:55:39|47129.45
02:55:40|47137.08
02:55:41|47099.02
02:55:42|47120.68
02:55:43|47137.14
02:55:45|47140.47
02:55:45|47140.46
02:55:46|47137.14
02:55:47|47129.7
02:55:48|47118.68
02:55:49|47127.74
02:55:50|47113.7
02:55:51|47106.46
02:55:52|47092.06
02:55:53|47077.
02:55:54|47089.
02:55:55|47097.01
02:55:56|47090.
02:55:57|47090.
02:55:58|47107.
02:55:59|47091.93
02:56:00|47089.01
02:56:01|47083.72
02:56:03|47079.01
02:56:03|47079.01
02:56:05|47079.
02:56:05|47067.
02:56:07|47049.36
02:56:08|47037.36
02:56:09|47032.3
02:56:10|47038.65
02:56:11|47021.92
02:56:12|47038.98
02:56:13|47027.01
02:56:14|47031.24
02:56:15|47038.65
02:56:16|47038.65
02:56:17|47035.12
02:56:18|47035.11
02:56:19|47026.73
02:56:20|47021.53
02:56:21|47037.
02:56:22|47050.
02:56:23|47050.
02:56:24|47056.99
02:56:25|47056.99
02:56:26|47047.36
02:56:27|47047.36
02:56:28|47047.36
02:56:29|47047.36
02:56:30|47047.36
02:56:31|47047.36
02:56:32|47047.36
02:56:33|47059.
02:56:34|47067.9
02:56:35|47064.09
02:56:36|47064.09
02:56:37|47063.65
02:56:38|47063.65
02:56:39|47063.65
02:56:40|47066.79
02:56:41|47063.79
02:56:42|47063.79
02:56:43|47072.03
02:56:44|47064.99
02:56:45|47064.99
02:56:46|47073.46
02:56:47|47073.46
02:56:48|47073.46
02:56:49|47073.46
02:56:50|47073.46
02:56:51|47073.46
02:56:52|47073.46
02:56:53|47061.3
02:56:54|47061.3
02:56:55|47061.3
02:56:56|47061.3
02:56:57|47061.3
02:56:58|47061.3
02:56:59|47059.
02:57:00|47059.
02:57:01|47050.01
02:57:03|47055.66
02:57:03|47055.66
02:57:05|47055.66
02:57:05|47055.66
02:57:06|47055.66
02:57:08|47050.
02:57:08|47050.
02:57:09|47050.
02:57:10|47049.01
02:57:12|47049.02
02:57:12|47059.
02:57:13|47059.
02:57:14|47067.
02:57:16|47070.
02:57:16|47079.01
02:57:17|47079.01
02:57:19|47079.01
02:57:19|47079.01
02:57:21|47079.01
02:57:21|47079.01
02:57:23|47079.01
02:57:24|47079.01
02:57:25|47079.01
02:57:26|47079.01
02:57:27|47090.54
02:57:27|47117.
02:57:29|47117.
02:57:30|47117.
02:57:31|47128.47
02:57:32|47141.8
02:57:33|47152.32
02:57:33|47155.21
02:57:35|47155.22
02:57:36|47156.69
02:57:37|47156.69
02:57:37|47155.22
02:57:39|47139.05
02:57:40|47149.02
02:57:41|47143.51
02:57:42|47139.53
02:57:42|47120.2
02:57:43|47120.2
02:57:45|47130.11
02:57:45|47130.1
02:57:47|47124.76
02:57:48|47120.07
02:57:49|47129.
02:57:50|47129.
02:57:51|47129.
02:57:52|47133.87
02:57:53|47117.
02:57:54|47114.08
02:57:55|47114.08
02:57:56|47112.99
02:57:58|47099.83
02:57:58|47087.24
02:57:59|47096.98
02:58:00|47096.98
02:58:01|47096.98
02:58:02|47083.87
02:58:03|47083.73
02:58:05|47079.01
02:58:05|47079.01
02:58:06|47079.01
02:58:07|47079.01
02:58:09|47096.99
02:58:10|47096.99
02:58:11|47096.99
02:58:12|47096.99
02:58:13|47096.99
02:58:13|47096.99
02:58:15|47079.01
02:58:15|47079.01
02:58:17|47079.01
02:58:18|47079.01
02:58:18|47087.22
02:58:20|47087.22
02:58:21|47087.22
02:58:22|47087.22
02:58:22|47087.22
02:58:24|47087.22
02:58:24|47087.22
02:58:26|47087.22
02:58:27|47089.22
02:58:28|47089.22
02:58:28|47089.22
02:58:30|47089.22
02:58:31|47089.22
02:58:31|47087.23
02:58:33|47087.23
02:58:34|47087.23
02:58:35|47087.23
02:58:36|47087.23
02:58:37|47087.23
02:58:38|47087.23
02:58:39|47087.23
02:58:40|47087.23
02:58:41|47079.01
02:58:42|47089.22
02:58:43|47092.01
02:58:44|47092.01
02:58:45|47092.01
02:58:46|47092.01
02:58:47|47092.01
02:58:48|47083.31
02:58:49|47083.31
02:58:50|47083.31
02:58:51|47077.
02:58:52|47077.
02:58:53|47077.
02:58:54|47077.
02:58:55|47077.
02:58:56|47077.
02:58:57|47077.
02:58:58|47077.
02:58:59|47065.13
02:59:00|47065.13
02:59:01|47065.13
02:59:02|47062.
02:59:03|47059.25
02:59:05|47062.01
02:59:06|47062.01
02:59:07|47062.
02:59:08|47062.
02:59:09|47062.
02:59:10|47062.
02:59:11|47062.
02:59:12|47062.
02:59:13|47059.
02:59:14|47059.
02:59:15|47055.01
02:59:16|47055.01
02:59:17|47055.01
02:59:18|47069.
02:59:19|47069.
02:59:20|47069.
02:59:21|47069.
02:59:22|47069.
02:59:23|47070.
02:59:24|47070.
02:59:25|47070.
02:59:26|47070.
02:59:27|47070.
02:59:28|47070.
02:59:29|47070.
02:59:30|47070.
02:59:31|47070.
02:59:32|47063.04
02:59:33|47053.59
02:59:35|47050.
02:59:35|47047.
02:59:36|47047.
02:59:37|47097.99
02:59:38|47070.57
02:59:39|47085.56
02:59:40|47085.56
02:59:41|47085.56
02:59:42|47090.23
02:59:43|47090.23
02:59:45|47082.55
02:59:45|47082.55
02:59:46|47082.55
02:59:47|47082.55
02:59:48|47082.55
02:59:49|47090.23
02:59:50|47090.23
02:59:51|47082.54
02:59:52|47082.54
02:59:53|47082.54
02:59:55|47082.55
02:59:55|47090.23
02:59:56|47090.23
02:59:57|47090.23
02:59:58|47090.23
02:59:59|47090.23
03:00:00|47077.
03:00:02|47059.09
03:00:03|47059.09
03:00:05|47059.
03:00:05|47079.75
03:00:06|47089.
03:00:08|47099.
03:00:09|47110.
03:00:10|47110.
03:00:11|47110.
03:00:12|47110.
03:00:13|47110.
03:00:14|47116.1
03:00:14|47106.99
03:00:16|47099.72
03:00:17|47099.72
03:00:18|47099.
03:00:18|47099.
03:00:20|47099.
03:00:20|47099.
03:00:22|47099.
03:00:23|47099.
03:00:23|47099.
03:00:25|47099.
03:00:26|47076.93
03:00:27|47059.09
03:00:28|47068.47
03:00:28|47068.47
03:00:30|47078.94
03:00:31|47085.38
03:00:32|47090.24
03:00:33|47079.02
03:00:34|47079.02
03:00:35|47106.99
03:00:36|47106.99
03:00:37|47106.99
03:00:38|47106.99
03:00:39|47106.99
03:00:40|47106.99
03:00:41|47106.99
03:00:42|47106.99
03:00:43|47106.99
03:00:44|47101.3
03:00:45|47100.78
03:00:46|47100.78
03:00:47|47100.78
03:00:48|47100.78
03:00:49|47100.78
03:00:50|47100.78
03:00:51|47100.78
03:00:52|47100.78
03:00:53|47100.78
03:00:54|47100.78
03:00:55|47100.78
03:00:56|47077.01
03:00:57|47071.11
03:00:58|47071.11
03:00:59|47071.11
03:01:00|47071.11
03:01:01|47071.11
03:01:02|47071.11
03:01:03|47082.63
03:01:04|47082.63
03:01:05|47082.63
03:01:06|47082.63
03:01:07|47082.63
03:01:08|47094.93
03:01:09|47094.93
03:01:10|47094.93
03:01:11|47094.93
03:01:12|47094.93
03:01:13|47094.93
03:01:14|47094.93
03:01:15|47094.93
03:01:17|47094.93
03:01:18|47094.93
03:01:19|47094.93
03:01:19|47081.05
03:01:20|47066.56
03:01:21|47066.56
03:01:22|47066.56
03:01:24|47066.56
03:01:24|47066.56
03:01:25|47066.56
03:01:26|47066.56
03:01:27|47066.56
03:01:29|47074.19
03:01:30|47063.78
03:01:31|47063.78
03:01:32|47063.78
03:01:33|47063.78
03:01:33|47063.78
03:01:34|47063.78
03:01:36|47063.78
03:01:37|47063.78
03:01:38|47063.78
03:01:39|47063.78
03:01:40|47063.78
03:01:41|47063.78
03:01:42|47063.78
03:01:43|47063.78
03:01:44|47063.78
03:01:45|47063.78
03:01:46|47059.
03:01:46|47062.11
03:01:48|47062.11
03:01:48|47062.11
03:01:50|47055.
03:01:51|47055.
03:01:51|47064.51
03:01:52|47064.51
03:01:54|47057.
03:01:55|47057.
03:01:55|47057.
03:01:56|47057.
03:01:58|47057.
03:01:59|47050.01
03:02:00|47050.01
03:02:00|47047.97
03:02:02|47043.37
03:02:03|47043.37
03:02:04|47043.37
03:02:05|47043.37
03:02:06|47043.37
03:02:07|47033.98
03:02:08|47023.8
03:02:09|47019.
03:02:10|47019.
03:02:11|47019.
03:02:11|47006.43
03:02:13|47006.43
03:02:14|47006.43
03:02:15|47006.05
03:02:16|47006.04
03:02:17|47006.04
03:02:18|47006.04
03:02:19|47006.04
03:02:20|47006.04
03:02:21|47006.04
03:02:22|46996.6
03:02:23|46990.58
03:02:24|46983.17
03:02:25|46987.06
03:02:26|46987.06
03:02:27|46987.06
03:02:28|46982.12
03:02:29|46982.12
03:02:30|46982.12
03:02:31|46982.12
03:02:32|46982.12
03:02:34|46982.12
03:02:34|46988.05
03:02:35|46988.05
03:02:37|46995.5
03:02:37|46995.5
03:02:38|46991.55
03:02:39|47010.
03:02:41|47010.
03:02:41|47013.92
03:02:42|47008.65
03:02:44|47008.65
03:02:45|47002.37
03:02:45|47012.86
03:02:46|47012.86
03:02:47|47012.86
03:02:49|47012.86
03:02:50|47012.86
03:02:50|46999.
03:02:51|46999.
03:02:52|46997.
03:02:54|46997.
03:02:54|46994.2
03:02:55|46975.79
03:02:57|46972.07
03:02:58|46972.07
03:02:58|46972.07
03:02:59|46972.07
03:03:00|46972.07
03:03:01|46972.07
03:03:03|46986.99
03:03:03|47001.13
03:03:05|47000.2
03:03:06|47000.2
03:03:06|47000.2
03:03:08|46990.01
03:03:09|46990.01
03:03:11|46990.01
03:03:11|46990.01
03:03:12|46994.64
03:03:13|46994.64
03:03:15|46994.64
03:03:16|47005.83
03:03:17|47005.83
03:03:19|47010.
03:03:20|47010.
03:03:21|47019.
03:03:21|47019.
03:03:22|47027.
03:03:23|47030.
03:03:24|47026.27
03:03:26|47033.69
03:03:26|47043.35
03:03:27|47043.35
03:03:28|47046.22
03:03:29|47046.21
03:03:30|47046.21
03:03:31|47048.79
03:03:33|47050.
03:03:33|47066.99
03:03:35|47066.99
03:03:35|47059.1
03:03:37|47059.1
03:03:37|47059.1
03:03:38|47059.1
03:03:39|47059.1
03:03:40|47067.
03:03:41|47077.
03:03:42|47077.
03:03:43|47077.
03:03:44|47077.
03:03:45|47077.
03:03:47|47078.04
03:03:47|47078.04
03:03:49|47078.46
03:03:49|47078.46
03:03:50|47078.46
03:03:51|47078.46
03:03:52|47078.46
03:03:53|47075.17
03:03:54|47075.17
03:03:55|47075.17
03:03:56|47078.46
03:03:57|47078.46
03:03:58|47078.46
03:03:59|47078.46
03:04:00|47078.46
03:04:01|47078.46
03:04:02|47078.46
03:04:03|47078.46
03:04:04|47073.17
03:04:05|47073.17
03:04:07|47073.18
03:04:07|47073.18
03:04:09|47067.
03:04:11|47067.
03:04:12|47059.1
03:04:13|47068.84
03:04:13|47076.99
03:04:15|47069.29
03:04:16|47069.29
03:04:17|47069.29
03:04:18|47069.29
03:04:19|47069.29
03:04:20|47069.29
03:04:21|47069.29
03:04:22|47069.29
03:04:23|47069.29
03:04:24|47055.47
03:04:25|47047.
03:04:26|47047.
03:04:27|47047.
03:04:28|47039.
03:04:29|47037.
03:04:30|47029.
03:04:31|47029.
03:04:32|47029.
03:04:33|47039.
03:04:34|47039.
03:04:35|47039.
03:04:36|47039.
03:04:37|47047.
03:04:38|47049.
03:04:39|47049.
03:04:40|47049.
03:04:41|47049.
03:04:42|47049.
03:04:43|47091.34
03:04:44|47091.34
03:04:45|47079.
03:04:46|47079.
03:04:47|47070.
03:04:48|47070.
03:04:49|47070.
03:04:50|47067.
03:04:51|47067.
03:04:52|47067.
03:04:53|47057.
03:04:54|47057.
03:04:55|47057.
03:04:57|47057.
03:04:58|47057.
03:04:59|47057.
03:05:00|47057.
03:05:01|47047.
03:05:01|47043.43
03:05:02|47043.43
03:05:04|47043.43
03:05:05|47060.4
03:05:06|47047.
03:05:07|47047.
03:05:07|47047.
03:05:09|47047.
03:05:11|47047.
03:05:12|47027.
03:05:13|47011.79
03:05:14|47011.79
03:05:15|47011.79
03:05:16|47002.64
03:05:17|47002.64
03:05:18|47002.64
03:05:19|47002.64
03:05:20|47002.64
03:05:22|47000.01
03:05:22|47000.
03:05:24|46999.
03:05:24|46999.
03:05:26|46999.
03:05:26|46999.
03:05:28|46997.
03:05:28|46997.
03:05:29|46994.2
03:05:31|46994.2
03:05:32|46994.2
03:05:33|46994.2
03:05:34|46991.28
03:05:35|46991.28
03:05:36|46991.28
03:05:37|46991.28
03:05:37|46991.28
03:05:38|46991.28
03:05:40|46996.45
03:05:41|46996.45
03:05:42|47000.
03:05:43|46997.7
03:05:43|46997.7
03:05:45|46997.7
03:05:46|46997.7
03:05:46|46997.7
03:05:48|46997.7
03:05:49|46997.7
03:05:50|46997.7
03:05:51|46991.26
03:05:52|46987.
03:05:53|46987.
03:05:53|46987.
03:05:55|46987.
03:05:56|46987.
03:05:57|46981.92
03:05:58|46981.92
03:05:59|46976.47
03:06:00|46964.38
03:06:01|46962.79
03:06:02|46962.79
03:06:03|46962.79
03:06:04|46962.8
03:06:05|46962.8
03:06:06|46979.
03:06:07|46978.99
03:06:08|46973.99
03:06:09|46973.99
03:06:10|46973.99
03:06:11|46973.99
03:06:12|46973.99
03:06:13|46973.99
03:06:15|46973.99
03:06:16|46967.01
03:06:17|46973.
03:06:18|46973.
03:06:20|46977.69
03:06:20|46977.69
03:06:22|46982.14
03:06:23|46982.14
03:06:23|46982.14
03:06:25|46974.68
03:06:25|46976.15
03:06:27|46976.15
03:06:28|46976.15
03:06:29|46982.59
03:06:29|46982.59
03:06:31|46982.59
03:06:32|46982.59
03:06:33|46982.59
03:06:35|46982.59
03:06:35|46982.59
03:06:37|46982.59
03:06:37|46982.59
03:06:38|46982.59
03:06:39|46982.59
03:06:40|46982.59
03:06:42|46982.59
03:06:42|46982.59
03:06:43|46982.59
03:06:44|46982.59
03:06:45|46982.59
03:06:46|46982.59
03:06:47|46982.59
03:06:48|46982.59
03:06:50|46982.59
03:06:50|46969.01
03:06:51|46969.01
03:06:52|46972.95
03:06:53|46972.95
03:06:55|46972.95
03:06:55|46983.59
03:06:56|46983.59
03:06:57|46983.59
03:06:58|46983.59
03:06:59|46983.59
03:07:00|46983.59
03:07:02|46974.68
03:07:03|46974.68
03:07:03|46974.69
03:07:04|46974.69
03:07:05|46983.6
03:07:06|46983.6
03:07:07|46983.6
03:07:08|46983.6
03:07:09|46983.6
03:07:10|46983.6
03:07:11|46983.6
03:07:13|46986.99
03:07:14|46980.11
03:07:15|46980.11
03:07:16|46980.11
03:07:17|46980.11
03:07:19|46980.11
03:07:20|46980.11
03:07:20|46986.99
03:07:22|46986.99
03:07:23|46986.99
03:07:24|46986.99
03:07:25|46986.99
03:07:27|46986.99
03:07:27|46986.99
03:07:28|46979.36
03:07:29|46971.85
03:07:30|46971.85
03:07:32|46967.
03:07:33|46947.74
03:07:34|46961.64
03:07:34|46962.12
03:07:36|46949.01
03:07:37|46949.01
03:07:37|46962.11
03:07:38|46962.11
03:07:39|46961.39
03:07:40|46949.
03:07:42|46949.
03:07:43|46949.01
03:07:44|46949.01
03:07:45|46949.01
03:07:46|46949.01
03:07:47|46949.01
03:07:48|46953.54
03:07:49|46953.54
03:07:50|46953.54
03:07:51|46949.
03:07:52|46949.
03:07:53|46947.74
03:07:54|46945.
03:07:55|46940.72
03:07:56|46936.08
03:07:57|46925.
03:07:58|46925.13
03:07:59|46929.03
03:08:00|46935.47
03:08:01|46924.64
03:08:02|46924.64
03:08:03|46924.64
03:08:04|46930.78
03:08:05|46928.75
03:08:06|46928.75
03:08:07|46928.75
03:08:08|46928.75
03:08:09|46928.75
03:08:10|46928.75
03:08:11|46928.75
03:08:12|46928.75
03:08:14|46920.01
03:08:14|46930.25
03:08:16|46930.25
03:08:17|46930.25
03:08:19|46930.25
03:08:20|46930.25
03:08:21|46935.45
03:08:21|46935.45
03:08:22|46935.45
03:08:24|46935.45
03:08:25|46935.45
03:08:26|46935.45
03:08:26|46935.45
03:08:27|46935.45
03:08:29|46935.45
03:08:30|46923.17
03:08:31|46923.17
03:08:32|46923.17
03:08:33|46923.16
03:08:34|46921.77
03:08:35|46921.77
03:08:36|46921.78
03:08:37|46926.96
03:08:38|46926.96
03:08:39|46926.96
03:08:40|46926.96
03:08:41|46926.96
03:08:42|46926.96
03:08:43|46926.96
03:08:44|46926.96
03:08:45|46926.96
03:08:47|46926.96
03:08:47|46926.96
03:08:48|46926.96
03:08:50|46926.96
03:08:51|46926.96
03:08:51|46926.96
03:08:52|46926.96
03:08:53|46926.96
03:08:54|46926.96
03:08:55|46926.96
03:08:56|46926.96
03:08:57|46920.78
03:08:59|46920.78
03:08:59|46924.12
03:09:00|46924.11
03:09:01|46920.77
03:09:02|46920.77
03:09:03|46920.77
03:09:05|46920.77
03:09:05|46920.77
03:09:06|46920.77
03:09:07|46920.77
03:09:09|46920.77
03:09:09|46920.77
03:09:10|46920.77
03:09:11|46920.77
03:09:12|46920.77
03:09:13|46920.77
03:09:14|46920.77
03:09:15|46920.
03:09:17|46920.
03:09:17|46920.
03:09:18|46920.
03:09:19|46920.
03:09:20|46920.
03:09:21|46920.
03:09:22|46920.
03:09:23|46920.
03:09:24|46920.
03:09:26|46919.35
03:09:27|46919.35
03:09:27|46919.
03:09:29|46919.
03:09:29|46919.
03:09:30|46919.
03:09:32|46919.
03:09:33|46920.14
03:09:33|46920.14
03:09:35|46926.96
03:09:35|46926.96
03:09:36|46926.96
03:09:38|46919.01
03:09:39|46919.01
03:09:39|46926.21
03:09:40|46926.97
03:09:41|46939.37
03:09:42|46956.49
03:09:44|46958.99
03:09:44|46958.99
03:09:45|46958.99
03:09:46|46947.01
03:09:48|46958.92
03:09:49|46947.
03:09:50|46947.
03:09:51|46939.28
03:09:52|46939.28
03:09:53|46939.28
03:09:54|46939.28
03:09:55|46939.28
03:09:56|46939.28
03:09:56|46939.28
03:09:57|46939.28
03:09:59|46939.28
03:10:00|46939.29
03:10:01|46937.
03:10:02|46937.
03:10:03|46937.
03:10:04|46937.
03:10:05|46937.
03:10:06|46932.46
03:10:07|46932.46
03:10:08|46932.46
03:10:09|46932.46
03:10:10|46932.46
03:10:11|46932.46
03:10:12|46932.46
03:10:13|46932.46
03:10:14|46932.46
03:10:16|46932.46
03:10:17|46932.46
03:10:17|46932.46
03:10:19|46932.46
03:10:20|46939.29
03:10:21|46939.29
03:10:22|46939.29
03:10:23|46939.29
03:10:24|46939.29
03:10:26|46939.29
03:10:26|46939.29
03:10:28|46939.29
03:10:28|46939.29
03:10:29|46937.16
03:10:30|46937.17
03:10:32|46937.17
03:10:32|46937.17
03:10:34|46937.17
03:10:34|46937.17
03:10:36|46937.17
03:10:36|46937.17
03:10:38|46937.17
03:10:39|46937.17
03:10:40|46937.17
03:10:40|46937.17
03:10:41|46937.17
03:10:42|46947.
03:10:43|46947.
03:10:45|46953.36
03:10:45|46963.36
03:10:46|46967.
03:10:47|46969.
03:10:48|46969.
03:10:49|46969.
03:10:50|46981.36
03:10:51|46978.19
03:10:52|46978.19
03:10:53|46979.37
03:10:54|46979.37
03:10:55|46979.37
03:10:56|46979.37
03:10:58|46976.18
03:10:58|46976.18
03:10:59|46976.18
03:11:00|46976.18
03:11:01|46967.
03:11:02|46967.
03:11:03|46967.
03:11:04|46959.
03:11:05|46957.
03:11:07|46957.
03:11:08|46957.
03:11:08|46957.
03:11:09|46950.01
03:11:10|46950.01
03:11:11|46959.
03:11:12|46959.
03:11:13|46959.
03:11:14|46959.
03:11:16|46959.
03:11:17|46959.
03:11:18|46959.
03:11:19|46951.69
03:11:20|46951.69
03:11:21|46951.69
03:11:22|46950.
03:11:23|46939.
03:11:24|46939.
03:11:25|46939.
03:11:26|46939.
03:11:28|46939.
03:11:28|46932.1
03:11:30|46932.1
03:11:30|46932.1
03:11:32|46932.1
03:11:32|46932.1
03:11:33|46932.1
03:11:35|46932.1
03:11:36|46932.1
03:11:36|46942.45
03:11:37|46946.99
03:11:39|46946.99
03:11:40|46937.16
03:11:41|46937.16
03:11:43|46937.16
03:11:43|46937.16
03:11:44|46937.16
03:11:45|46937.16
03:11:46|46937.16
03:11:47|46937.16
03:11:48|46937.16
03:11:49|46937.16
03:11:51|46937.16
03:11:52|46937.16
03:11:52|46937.16
03:11:53|46946.99
03:11:54|46946.99
03:11:55|46946.99
03:11:57|46946.99
03:11:57|46946.99
03:11:58|46946.99
03:11:59|46946.99
03:12:00|46946.99
03:12:01|46946.99
03:12:02|46946.99
03:12:03|46946.99
03:12:04|46946.99
03:12:05|46946.99
03:12:06|46946.99
03:12:07|46946.99
03:12:08|46934.12
03:12:09|46934.12
03:12:10|46934.12
03:12:11|46934.12
03:12:13|46934.12
03:12:13|46934.12
03:12:14|46934.12
03:12:15|46924.26
03:12:17|46924.26
03:12:17|46924.26
03:12:19|46919.01
03:12:21|46919.01
03:12:22|46919.01
03:12:23|46928.98
03:12:23|46928.98
03:12:25|46928.98
03:12:26|46928.98
03:12:26|46928.98
03:12:28|46928.98
03:12:29|46928.98
03:12:30|46928.98
03:12:31|46928.98
03:12:32|46919.
03:12:34|46919.
03:12:35|46927.47
03:12:36|46927.47
03:12:37|46927.47
03:12:38|46927.47
03:12:38|46927.47
03:12:40|46927.48
03:12:40|46927.48
03:12:42|46927.48
03:12:43|46927.48
03:12:44|46927.48
03:12:45|46927.48
03:12:46|46929.01
03:12:47|46929.01
03:12:48|46929.01
03:12:49|46929.01
03:12:50|46929.01
03:12:51|46936.93
03:12:52|46936.93
03:12:53|46936.93
03:12:54|46936.93
03:12:55|46936.93
03:12:56|46936.93
03:12:57|46936.93
03:12:58|46936.93
03:12:59|46936.93
03:13:00|46936.93
03:13:01|46936.93
03:13:02|46936.93
03:13:03|46936.93
03:13:04|46936.93
03:13:05|46936.93
03:13:06|46936.93
03:13:08|46936.93
03:13:09|46927.78
03:13:10|46927.78
03:13:10|46936.93
03:13:11|46936.93
03:13:12|46936.93
03:13:13|46936.93
03:13:14|46936.93
03:13:16|46936.93
03:13:16|46936.93
03:13:18|46936.93
03:13:18|46936.93
03:13:20|46936.93
03:13:20|46936.93
03:13:21|46928.12
03:13:23|46928.12
03:13:23|46928.12
03:13:24|46928.12
03:13:25|46928.12
03:13:27|46928.12
03:13:27|46928.12
03:13:28|46928.12
03:13:29|46928.12
03:13:31|46928.12
03:13:32|46928.51
03:13:32|46928.51
03:13:33|46928.51
03:13:34|46936.93
03:13:36|46936.93
03:13:37|46936.93
03:13:38|46936.93
03:13:39|46939.
03:13:40|46939.
03:13:41|46939.
03:13:41|46977.89
03:13:42|47070.
03:13:45|47032.82
03:13:45|47100.
03:13:46|47072.53
03:13:47|47081.16
03:13:48|47077.
03:13:49|47085.85
03:13:50|47093.01
03:13:51|47069.01
03:13:53|47075.53
03:13:54|47069.
03:13:54|47059.24
03:13:55|47057.
03:13:56|47050.01
03:13:57|47047.
03:13:58|47047.
03:13:59|47047.
03:14:00|47047.
03:14:02|47039.34
03:14:02|47049.99
03:14:03|47049.99
03:14:04|47049.99
03:14:05|47057.
03:14:06|47067.
03:14:08|47071.01
03:14:08|47097.
03:14:09|47091.01
03:14:10|47091.01
03:14:11|47091.01
03:14:12|47091.01
03:14:13|47100.01
03:14:14|47111.1
03:14:15|47113.14
03:14:16|47126.75
03:14:17|47128.71
03:14:19|47128.71
03:14:20|47118.84
03:14:20|47117.
03:14:22|47106.97
03:14:23|47109.39
03:14:24|47109.39
03:14:25|47103.17
03:14:26|47104.85
03:14:27|47104.85
03:14:28|47104.85
03:14:30|47104.85
03:14:30|47104.85
03:14:31|47104.71
03:14:32|47099.
03:14:34|47104.68
03:14:35|47081.16
03:14:36|47075.37
03:14:37|47071.75
03:14:38|47078.98
03:14:39|47078.98
03:14:40|47065.13
03:14:41|47050.
03:14:42|47060.6
03:14:44|47049.36
03:14:44|47049.36
03:14:46|47049.36
03:14:47|47049.36
03:14:48|47049.36
03:14:49|47049.36
03:14:50|47049.36
03:14:51|47072.3
03:14:52|47072.3
03:14:53|47072.3
03:14:55|47072.3
03:14:56|47072.3
03:14:57|47072.3
03:14:57|47077.
03:14:58|47076.99
03:14:59|47076.99
03:15:01|47076.99
03:15:02|47076.99
03:15:04|47076.99
03:15:04|47059.
03:15:05|47059.
03:15:07|47059.
03:15:07|47057.
03:15:10|47057.
03:15:10|47047.
03:15:12|47041.1
03:15:13|47037.
03:15:14|47037.
03:15:16|47037.
03:15:16|47037.
03:15:18|47037.
03:15:19|47030.
03:15:20|47021.92
03:15:21|47021.92
03:15:23|47012.22
03:15:25|47007.
03:15:25|46998.39
03:15:27|46998.39
03:15:27|46998.39
03:15:28|47000.39
03:15:29|46998.36
03:15:31|46998.36
03:15:31|47001.07
03:15:33|47004.05
03:15:34|47004.05
03:15:34|47004.05
03:15:36|46999.4
03:15:36|46999.4
03:15:38|46999.4
03:15:39|46999.4
03:15:40|46999.4
03:15:41|46999.4
03:15:42|46999.4
03:15:44|46992.27
03:15:44|46992.27
03:15:46|46999.4
03:15:47|46990.93
03:15:48|46990.93
03:15:49|46990.93
03:15:50|46983.17
03:15:51|46981.92
03:15:52|46981.6
03:15:54|46981.6
03:15:54|46981.6
03:15:55|46978.47
03:15:56|46978.47
03:15:58|46978.47
03:16:00|46978.47
03:16:01|46975.57
03:16:01|46983.18
03:16:02|46996.35
03:16:03|46996.35
03:16:05|46996.35
03:16:05|46996.35
03:16:07|46996.35
03:16:09|47010.
03:16:10|47010.
03:16:11|47010.
03:16:11|47010.
03:16:13|47017.
03:16:13|47019.
03:16:14|47019.
03:16:15|47019.
03:16:17|47019.
03:16:18|47019.
03:16:18|47019.
03:16:19|47019.
03:16:20|47026.99
03:16:22|47020.91
03:16:23|47020.91
03:16:24|47020.91
03:16:25|47020.91
03:16:26|47020.91
03:16:27|47020.91
03:16:28|47020.28
03:16:29|47011.19
03:16:30|47000.21
03:16:31|47000.21
03:16:32|46997.
03:16:33|46997.
03:16:34|46997.
03:16:35|46997.
03:16:36|46997.
03:16:37|46997.
03:16:38|46989.
03:16:39|46987.
03:16:41|46987.
03:16:41|46987.
03:16:43|46987.
03:16:44|46987.
03:16:45|46975.83
03:16:46|46979.28
03:16:47|46983.67
03:16:48|46983.67
03:16:49|46986.99
03:16:50|46986.99
03:16:51|46980.33
03:16:52|46982.26
03:16:53|46982.26
03:16:54|46982.26
03:16:55|46982.26
03:16:56|46982.26
03:16:57|46982.26
03:16:58|46982.26
03:17:00|46982.26
03:17:00|46982.26
03:17:01|46982.26
03:17:02|46982.26
03:17:04|46982.26
03:17:05|46982.26
03:17:06|46982.26
03:17:07|46982.26
03:17:08|46982.26
03:17:09|46993.36
03:17:10|46993.36
03:17:11|46993.36
03:17:13|46993.36
03:17:13|46993.36
03:17:15|46993.36
03:17:15|46993.36
03:17:16|46993.36
03:17:17|46993.36
03:17:19|47000.
03:17:20|47000.
03:17:20|47000.
03:17:22|47006.99
03:17:22|47006.99
03:17:24|47006.99
03:17:25|47006.99
03:17:26|46998.77
03:17:27|46998.77
03:17:28|46998.77
03:17:30|46998.77
03:17:31|46998.77
03:17:32|46998.77
03:17:32|47006.99
03:17:34|47006.99
03:17:34|46999.46
03:17:36|46999.46
03:17:37|46999.46
03:17:37|46999.46
03:17:38|47002.39
03:17:40|47002.39
03:17:41|47002.39
03:17:42|46987.
03:17:42|46987.
03:17:43|46979.01
03:17:45|46979.01
03:17:46|46979.01
03:17:47|46990.21
03:17:48|46990.21
03:17:49|46990.21
03:17:50|46990.21
03:17:51|46989.12
03:17:52|46986.97
03:17:53|46986.96
03:17:54|46986.96
03:17:55|46986.96
03:17:56|46986.96
03:17:57|46986.96
03:17:58|46986.96
03:17:59|46986.96
03:18:00|46986.96
03:18:01|46986.96
03:18:02|46986.96
03:18:03|46986.96
03:18:04|46986.96
03:18:05|46986.96
03:18:06|46986.96
03:18:07|46986.96
03:18:08|46986.96
03:18:09|46986.96
03:18:10|46981.63
03:18:11|46986.78
03:18:12|46986.78
03:18:13|46979.
03:18:14|46979.
03:18:15|46973.99
03:18:16|46973.99
03:18:17|46973.99
03:18:18|46973.99
03:18:19|46973.99
03:18:20|46969.
03:18:21|46965.83
03:18:23|46965.83
03:18:24|46965.83
03:18:24|46965.83
03:18:26|46965.83
03:18:27|46965.83
03:18:28|46965.83
03:18:29|46965.83
03:18:30|46965.83
03:18:31|46965.83
03:18:32|46964.38
03:18:33|46964.38
03:18:34|46964.38
03:18:35|46964.38
03:18:36|46964.38
03:18:37|46964.38
03:18:38|46964.38
03:18:39|46962.79
03:18:40|46962.79
03:18:41|46961.91
03:18:43|46961.91
03:18:43|46961.91
03:18:45|46961.91
03:18:46|46957.54
03:18:47|46957.
03:18:48|46957.
03:18:50|46957.
03:18:50|46955.52
03:18:51|46955.52
03:18:52|46955.52
03:18:53|46955.03
03:18:54|46955.03
03:18:55|46955.03
03:18:56|46950.45
03:18:57|46950.45
03:18:59|46950.45
03:19:00|46950.01
03:19:01|46950.01
03:19:01|46957.01
03:19:02|46972.27
03:19:03|46977.
03:19:04|46977.
03:19:05|46979.
03:19:06|46979.
03:19:08|46979.
03:19:08|46991.35
03:19:11|47002.81
03:19:12|47007.
03:19:12|47012.22
03:19:14|47012.22
03:19:15|47013.92
03:19:16|47013.92
03:19:17|47013.92
03:19:18|47001.1
03:19:19|47006.46
03:19:20|46994.18
03:19:21|46990.
03:19:22|46987.
03:19:23|46987.
03:19:24|46987.
03:19:26|46979.01
03:19:26|46979.01
03:19:29|46979.01
03:19:30|46979.01
03:19:30|46979.01
03:19:31|46979.01
03:19:33|46979.01
03:19:33|46979.01
03:19:35|46979.01
03:19:36|46986.26
03:19:37|46986.26
03:19:38|46986.26
03:19:39|46981.37
03:19:40|46979.
03:19:41|46979.
03:19:42|46979.
03:19:43|46979.
03:19:45|46976.47
03:19:46|46970.
03:19:47|46969.
03:19:48|46969.
03:19:48|46969.
03:19:50|46969.
03:19:51|46969.
03:19:52|46967.
03:19:53|46959.85
03:19:54|46959.85
03:19:55|46959.85
03:19:56|46973.15
03:19:57|46973.15
03:19:58|46973.15
03:19:59|46973.15
03:20:00|46973.15
03:20:01|46973.15
03:20:02|46973.15
03:20:03|46987.
03:20:05|46990.
03:20:06|46996.34
03:20:06|46996.34
03:20:08|46996.34
03:20:08|46996.34
03:20:10|46996.34
03:20:11|46996.34
03:20:12|46977.
03:20:13|46976.61
03:20:14|46976.61
03:20:15|46976.61
03:20:16|46976.61
03:20:17|46979.01
03:20:18|46979.01
03:20:19|46979.01
03:20:20|46979.01
03:20:21|46979.01
03:20:22|46979.01
03:20:23|46986.99
03:20:25|46986.99
03:20:26|46986.99
03:20:27|46959.
03:20:28|46957.
03:20:29|46957.
03:20:30|46957.
03:20:31|46957.
03:20:32|46952.04
03:20:33|46952.04
03:20:35|46952.04
03:20:36|46952.04
03:20:37|46952.04
03:20:37|46952.04
03:20:38|46958.67
03:20:40|46958.67
03:20:41|46958.67
03:20:41|46958.67
03:20:43|46958.67
03:20:44|46958.67
03:20:45|46958.67
03:20:45|46958.67
03:20:48|46958.67
03:20:49|46966.99
03:20:50|46966.99
03:20:52|46966.99
03:20:52|46966.99
03:20:53|46966.99
03:20:54|46966.99
03:20:55|46966.99
03:20:56|46966.99
03:20:58|46950.01
03:20:59|46950.01
03:21:00|46950.01
03:21:01|46950.02
03:21:02|46950.01
03:21:03|46950.01
03:21:04|46950.01
03:21:05|46950.01
03:21:06|46950.96
03:21:07|46950.96
03:21:09|46950.96
03:21:09|46950.96
03:21:10|46950.96
03:21:11|46958.71
03:21:12|46958.71
03:21:13|46958.71
03:21:14|46956.01
03:21:15|46956.01
03:21:16|46950.01
03:21:17|46950.01
03:21:18|46950.01
03:21:20|46950.01
03:21:21|46950.01
03:21:22|46950.01
03:21:23|46950.01
03:21:24|46950.01
03:21:25|46950.01
03:21:26|46950.01
03:21:27|46950.01
03:21:28|46950.01
03:21:29|46950.01
03:21:30|46950.01
03:21:32|46950.02
03:21:33|46950.02
03:21:33|46950.02
03:21:34|46950.02
03:21:36|46950.01
03:21:36|46950.01
03:21:37|46950.01
03:21:38|46950.01
03:21:39|46950.01
03:21:41|46950.01
03:21:42|46951.43
03:21:43|46951.43
03:21:44|46951.43
03:21:45|46951.43
03:21:46|46958.71
03:21:47|46972.08
03:21:48|46979.
03:21:49|46979.
03:21:50|46979.
03:21:51|46979.
03:21:52|46979.
03:21:53|46981.36
03:21:54|46981.36
03:21:55|46981.36
03:21:56|46981.36
03:21:57|46986.97
03:21:58|46986.97
03:21:59|46986.97
03:22:00|46986.97
03:22:01|46982.25
03:22:02|46982.25
03:22:03|46982.25
03:22:04|46982.25
03:22:05|46982.25
03:22:07|46982.25
03:22:07|46982.25
03:22:08|46982.25
03:22:09|46982.25
03:22:10|46982.25
03:22:12|46982.25
03:22:12|46982.25
03:22:13|46982.25
03:22:14|46969.03
03:22:16|46969.03
03:22:16|46969.03
03:22:18|46969.03
03:22:19|46969.03
03:22:20|46969.03
03:22:21|46969.03
03:22:23|46969.03
03:22:23|46969.03
03:22:25|46969.03
03:22:26|46969.03
03:22:27|46969.03
03:22:28|46969.03
03:22:28|46969.03
03:22:30|46969.03
03:22:31|46969.03
03:22:33|46969.03
03:22:33|46969.03
03:22:35|46967.
03:22:36|46967.
03:22:37|46967.
03:22:38|46967.
03:22:38|46967.
03:22:40|46958.98
03:22:41|46957.
03:22:42|46957.
03:22:43|46957.
03:22:44|46957.
03:22:45|46957.
03:22:46|46957.
03:22:48|46950.02
03:22:49|46950.02
03:22:49|46950.02
03:22:50|46950.02
03:22:51|46950.02
03:22:52|46950.03
03:22:53|46950.03
03:22:54|46950.03
03:22:55|46950.03
03:22:56|46950.03
03:22:57|46950.03
03:22:58|46950.03
03:23:00|46950.03
03:23:00|46950.03
03:23:01|46954.73
03:23:02|46954.73
03:23:03|46950.02
03:23:04|46950.02
03:23:05|46950.02
03:23:07|46950.02
03:23:07|46950.02
03:23:09|46950.01
03:23:10|46950.01
03:23:10|46950.01
03:23:11|46950.01
03:23:12|46950.01
03:23:13|46950.01
03:23:14|46950.01
03:23:15|46950.01
03:23:16|46950.01
03:23:17|46950.01
03:23:18|46950.01
03:23:19|46950.01
03:23:20|46950.01
03:23:22|46950.01
03:23:23|46950.01
03:23:24|46950.01
03:23:25|46950.01
03:23:26|46950.01
03:23:27|46950.01
03:23:28|46950.01
03:23:29|46951.15
03:23:30|46951.15
03:23:31|46959.6
03:23:33|46960.05
03:23:33|46960.05
03:23:34|46960.05
03:23:35|46960.05
03:23:36|46960.05
03:23:38|46960.05
03:23:38|46960.05
03:23:40|46960.05
03:23:41|46960.05
03:23:41|46960.05
03:23:43|46960.05
03:23:44|46960.05
03:23:44|46960.05
03:23:45|46960.05
03:23:46|46960.05
03:23:47|46960.05
03:23:48|46960.05
03:23:49|46979.
03:23:51|46979.
03:23:52|46979.
03:23:52|46979.
03:23:54|46979.
03:23:54|46979.
03:23:55|46979.
03:23:56|46979.
03:23:58|46979.
03:23:59|46979.
03:24:00|46980.66
03:24:00|46981.36
03:24:01|46981.36
03:24:02|46982.25
03:24:03|46982.23
03:24:04|46982.23
03:24:05|46982.23
03:24:06|46969.
03:24:07|46967.
03:24:10|46967.
03:24:10|46959.01
03:24:11|46959.01
03:24:12|46959.01
03:24:13|46959.01
03:24:15|46959.01
03:24:16|46959.01
03:24:16|46959.01
03:24:17|46959.01
03:24:18|46959.01
03:24:19|46959.01
03:24:20|46959.01
03:24:21|46959.01
03:24:23|46968.09
03:24:25|46968.09
03:24:26|46968.09
03:24:27|46968.09
03:24:28|46964.14
03:24:28|46972.82
03:24:30|46972.82
03:24:31|46972.82
03:24:32|46972.82
03:24:33|46972.82
03:24:34|46972.82
03:24:35|46972.82
03:24:37|46972.82
03:24:37|46972.82
03:24:39|46972.82
03:24:39|46972.82
03:24:40|46972.82
03:24:42|46972.82
03:24:42|46972.82
03:24:43|46972.82
03:24:44|46972.82
03:24:46|46972.82
03:24:46|46972.82
03:24:48|46972.82
03:24:48|46972.82
03:24:50|46972.82
03:24:50|46972.82
03:24:51|46972.82
03:24:53|46972.82
03:24:54|46972.82
03:24:55|46972.82
03:24:56|46964.28
03:24:56|46964.28
03:24:58|46964.28
03:24:58|46964.28
03:25:00|46964.28
03:25:01|46964.28
03:25:02|46966.08
03:25:03|46966.08
03:25:04|46966.08
03:25:04|46966.08
03:25:05|46966.08
03:25:07|46966.08
03:25:07|46966.08
03:25:08|46966.08
03:25:10|46966.08
03:25:11|46972.83
03:25:12|46972.83
03:25:13|46972.83
03:25:14|46972.83
03:25:15|46972.83
03:25:16|46972.83
03:25:17|46972.83
03:25:18|46972.83
03:25:19|46972.83
03:25:20|46972.83
03:25:21|46972.83
03:25:22|46968.13
03:25:23|46968.13
03:25:25|46972.83
03:25:26|46965.88
03:25:26|46965.88
03:25:27|46965.89
03:25:29|46965.89
03:25:30|46965.89
03:25:31|46965.89
03:25:32|46965.89
03:25:34|46965.89
03:25:35|46965.89
03:25:36|46965.89
03:25:37|46965.89
03:25:38|46965.89
03:25:39|46965.89
03:25:39|46965.89
03:25:41|46965.89
03:25:42|46965.89
03:25:43|46965.89
03:25:44|46965.89
03:25:45|46965.89
03:25:46|46965.89
03:25:47|46965.88
03:25:47|46965.88
03:25:49|46965.88
03:25:49|46965.88
03:25:50|46965.88
03:25:52|46957.67
03:25:53|46957.67
03:25:54|46957.67
03:25:55|46957.67
03:25:56|46950.01
03:25:57|46950.01
03:25:58|46950.01
03:25:59|46950.01
03:26:00|46950.01
03:26:01|46950.01
03:26:02|46950.01
03:26:03|46950.01
03:26:04|46937.17
03:26:05|46937.18
03:26:06|46937.18
03:26:07|46937.18
03:26:08|46937.18
03:26:09|46937.18
03:26:10|46937.18
03:26:11|46937.18
03:26:12|46937.18
03:26:13|46937.18
03:26:14|46937.18
03:26:15|46948.98
03:26:16|46948.98
03:26:17|46948.98
03:26:18|46948.98
03:26:19|46948.98
03:26:20|46948.98
03:26:21|46948.98
03:26:22|46948.98
03:26:23|46948.98
03:26:24|46948.98
03:26:26|46948.98
03:26:27|46948.98
03:26:28|46936.51
03:26:29|46936.51
03:26:30|46936.51
03:26:31|46936.51
03:26:32|46936.51
03:26:33|46936.51
03:26:34|46936.19
03:26:35|46936.19
03:26:36|46936.19
03:26:37|46952.04
03:26:38|46952.04
03:26:40|46952.04
03:26:41|46952.04
03:26:41|46952.04
03:26:42|46952.04
03:26:43|46957.
03:26:45|46957.
03:26:46|46957.
03:26:46|46957.
03:26:48|46958.65
03:26:49|46958.65
03:26:49|46958.65
03:26:51|46958.65
03:26:51|46958.65
03:26:52|46958.65
03:26:54|46958.65
03:26:54|46958.65
03:26:55|46958.65
03:26:56|46958.65
03:26:57|46958.65
03:26:59|46958.65
03:27:00|46939.
03:27:00|46939.
03:27:01|46939.
03:27:02|46939.
03:27:03|46939.
03:27:05|46933.04
03:27:05|46933.04
03:27:07|46933.04
03:27:07|46905.66
03:27:08|46906.83
03:27:09|46906.83
03:27:11|46917.
03:27:11|46917.
03:27:12|46917.
03:27:13|46917.
03:27:15|46917.
03:27:15|46917.
03:27:16|46917.
03:27:17|46916.99
03:27:19|46916.99
03:27:20|46916.99
03:27:20|46916.99
03:27:21|46916.99
03:27:23|46916.99
03:27:24|46916.99
03:27:25|46916.99
03:27:27|46919.
03:27:28|46919.
03:27:29|46919.
03:27:30|46919.
03:27:31|46925.14
03:27:32|46925.14
03:27:33|46925.14
03:27:34|46916.31
03:27:35|46900.
03:27:36|46897.
03:27:37|46893.26
03:27:38|46893.26
03:27:39|46893.26
03:27:40|46901.56
03:27:41|46911.57
03:27:43|46911.57
03:27:44|46905.
03:27:45|46905.
03:27:46|46905.
03:27:47|46905.
03:27:48|46895.77
03:27:49|46895.77
03:27:50|46895.77
03:27:51|46893.35
03:27:52|46893.35
03:27:53|46893.36
03:27:54|46905.01
03:27:55|46905.01
03:27:56|46905.01
03:27:57|46905.01
03:27:58|46905.01
03:27:59|46905.01
03:28:00|46895.22
03:28:01|46895.22
03:28:02|46902.15
03:28:03|46905.02
03:28:05|46906.99
03:28:06|46906.98
03:28:07|46906.99
03:28:07|46906.99
03:28:08|46906.98
03:28:09|46906.98
03:28:10|46907.
03:28:12|46908.99
03:28:12|46908.99
03:28:14|46908.99
03:28:14|46908.99
03:28:15|46908.99
03:28:16|46908.99
03:28:17|46908.99
03:28:18|46909.
03:28:19|46909.
03:28:20|46902.8
03:28:21|46902.8
03:28:22|46902.8
03:28:23|46902.8
03:28:25|46906.79
03:28:26|46906.79
03:28:26|46906.79
03:28:27|46916.92
03:28:29|46916.91
03:28:30|46916.91
03:28:31|46916.91
03:28:32|46916.91
03:28:33|46916.91
03:28:34|46916.91
03:28:35|46916.91
03:28:36|46916.92
03:28:37|46916.92
03:28:38|46916.92
03:28:39|46916.99
03:28:40|46916.99
03:28:41|46916.99
03:28:43|46909.61
03:28:43|46909.61
03:28:44|46909.61
03:28:45|46909.61
03:28:46|46909.61
03:28:48|46909.61
03:28:49|46909.61
03:28:50|46909.61
03:28:50|46909.61
03:28:51|46909.61
03:28:52|46899.6
03:28:54|46899.6
03:28:55|46899.6
03:28:55|46899.6
03:28:56|46897.29
03:28:57|46897.27
03:28:58|46897.27
03:28:59|46897.27
03:29:00|46896.08
03:29:01|46896.08
03:29:02|46896.08
03:29:03|46899.57
03:29:04|46899.57
03:29:06|46899.57
03:29:07|46899.57
03:29:08|46899.57
03:29:08|46899.57
03:29:10|46899.57
03:29:10|46899.57
03:29:12|46899.57
03:29:13|46893.58
03:29:14|46898.77
03:29:15|46898.77
03:29:16|46898.77
03:29:17|46898.77
03:29:18|46897.23
03:29:19|46897.22
03:29:20|46897.22
03:29:21|46900.2
03:29:22|46900.2
03:29:23|46900.2
03:29:24|46917.
03:29:25|46925.15
03:29:26|46925.14
03:29:27|46925.14
03:29:28|46909.09
03:29:30|46909.09
03:29:30|46909.09
03:29:32|46909.09
03:29:32|46909.09
03:29:33|46909.09
03:29:34|46909.09
03:29:35|46909.
03:29:37|46909.
03:29:37|46909.
03:29:39|46909.
03:29:40|46909.
03:29:40|46909.
03:29:41|46909.
03:29:43|46909.
03:29:44|46909.
03:29:45|46909.
03:29:46|46909.
03:29:47|46905.44
03:29:47|46899.01
03:29:49|46899.01
03:29:50|46899.01
03:29:51|46905.45
03:29:52|46904.14
03:29:53|46904.14
03:29:53|46904.14
03:29:55|46904.14
03:29:55|46904.14
03:29:56|46904.14
03:29:58|46904.14
03:29:59|46904.14
03:29:59|46904.13
03:30:01|46904.13
03:30:02|46904.13
03:30:03|46904.13
03:30:04|46904.14
03:30:05|46904.14
03:30:06|46904.14
03:30:07|46910.21
03:30:08|46916.32
03:30:08|46919.
03:30:10|46919.
03:30:11|46925.71
03:30:12|46926.99
03:30:13|46926.99
03:30:13|46926.99
03:30:15|46936.99
03:30:16|46936.99
03:30:17|46936.99
03:30:18|46936.99
03:30:19|46946.98
03:30:19|46946.98
03:30:20|46946.98
03:30:21|46946.98
03:30:23|46939.16
03:30:23|46939.16
03:30:26|46939.16
03:30:26|46939.16
03:30:28|46939.16
03:30:29|46939.16
03:30:30|46939.16
03:30:31|46936.77
03:30:32|46936.77
03:30:33|46936.77
03:30:34|46936.77
03:30:35|46936.77
03:30:36|46936.77
03:30:37|46936.77
03:30:39|46929.
03:30:40|46929.
03:30:40|46929.
03:30:42|46929.
03:30:43|46927.
03:30:43|46927.
03:30:45|46919.46
03:30:46|46919.46
03:30:46|46917.
03:30:48|46917.
03:30:49|46910.01
03:30:50|46910.01
03:30:51|46920.37
03:30:51|46920.37
03:30:52|46920.37
03:30:54|46910.01
03:30:55|46910.01
03:30:55|46910.01
03:30:56|46910.01
03:30:58|46910.01
03:30:58|46910.01
03:31:00|46910.01
03:31:01|46910.01
03:31:02|46910.01
03:31:03|46910.01
03:31:04|46910.01
03:31:05|46910.01
03:31:05|46910.01
03:31:07|46922.01
03:31:08|46922.01
03:31:09|46922.01
03:31:10|46922.01
03:31:11|46922.01
03:31:11|46922.01
03:31:13|46926.99
03:31:13|46926.99
03:31:15|46914.5
03:31:16|46916.84
03:31:17|46916.84
03:31:18|46916.84
03:31:19|46925.01
03:31:20|46925.01
03:31:20|46925.01
03:31:22|46925.01
03:31:22|46925.01
03:31:24|46925.01
03:31:26|46925.01
03:31:27|46911.7
03:31:28|46911.7
03:31:29|46911.7
03:31:30|46911.7
03:31:31|46911.7
03:31:32|46911.7
03:31:33|46920.3
03:31:34|46920.3
03:31:35|46920.3
03:31:36|46930.45
03:31:37|46930.45
03:31:38|46930.45
03:31:39|46930.45
03:31:40|46933.53
03:31:41|46933.53
03:31:42|46933.53
03:31:43|46933.53
03:31:44|46933.53
03:31:45|46933.53
03:31:46|46933.53
03:31:47|46933.53
03:31:48|46924.43
03:31:49|46924.43
03:31:50|46933.54
03:31:51|46939.
03:31:52|46939.
03:31:53|46939.
03:31:54|46939.
03:31:56|46947.47
03:31:56|46947.47
03:31:58|46947.47
03:31:58|46953.04
03:32:00|46953.04
03:32:00|46953.04
03:32:01|46953.04
03:32:02|46953.04
03:32:03|46956.99
03:32:04|46956.99
03:32:05|46956.99
03:32:06|46956.99
03:32:07|46956.99
03:32:09|46956.99
03:32:10|46956.99
03:32:11|46956.99
03:32:12|46956.99
03:32:13|46949.3
03:32:14|46959.
03:32:15|46959.
03:32:16|46959.
03:32:17|46959.
03:32:18|46959.
03:32:19|46959.
03:32:20|46966.04
03:32:21|46961.49
03:32:22|46961.49
03:32:23|46961.49
03:32:24|46961.49
03:32:25|46954.85
03:32:26|46955.73
03:32:28|46975.57
03:32:28|46975.57
03:32:30|46975.57
03:32:31|46979.
03:32:32|46979.
03:32:32|46979.
03:32:34|46979.
03:32:34|46983.46
03:32:35|46990.7
03:32:36|46997.
03:32:38|46999.99
03:32:38|47000.01
03:32:39|47000.01
03:32:40|47000.01
03:32:41|47000.01
03:32:43|47000.01
03:32:43|47000.01
03:32:44|47000.01
03:32:45|47000.01
03:32:46|47000.01
03:32:47|46991.68
03:32:48|46994.4
03:32:49|46994.4
03:32:50|46994.4
03:32:52|46994.4
03:32:52|46994.4
03:32:54|46994.4
03:32:54|46994.39
03:32:56|46994.39
03:32:57|46994.39
03:32:58|46994.39
03:32:59|46994.39
03:33:00|46994.39
03:33:01|46994.39
03:33:02|46990.01
03:33:03|47000.01
03:33:04|47000.01
03:33:05|47000.01
03:33:06|47000.01
03:33:07|47000.01
03:33:08|47000.01
03:33:09|47000.01
03:33:10|47000.
03:33:11|47000.
03:33:12|47000.
03:33:13|47000.
03:33:14|47000.
03:33:15|47000.
03:33:16|47000.
03:33:17|47000.
03:33:18|47000.
03:33:19|47000.
03:33:20|47000.
03:33:21|47000.
03:33:22|47000.
03:33:23|47000.
03:33:24|47000.
03:33:26|47000.
03:33:27|47000.
03:33:28|46995.04
03:33:30|47000.01
03:33:30|47000.01
03:33:32|47000.01
03:33:33|47000.01
03:33:33|47000.01
03:33:34|47000.01
03:33:36|47000.01
03:33:37|47000.01
03:33:38|47002.01
03:33:39|47002.01
03:33:39|47002.01
03:33:40|47002.01
03:33:41|47002.01
03:33:42|47002.01
03:33:43|47002.01
03:33:44|47002.01
03:33:46|47002.01
03:33:46|47002.01
03:33:47|47002.01
03:33:48|47002.01
03:33:49|47002.01
03:33:50|47002.01
03:33:52|47002.01
03:33:52|47002.01
03:33:53|47002.01
03:33:54|47002.01
03:33:55|47002.01
03:33:57|47002.01
03:33:58|47002.01
03:33:59|47002.01
03:34:00|47002.01
03:34:01|47002.01
03:34:01|47002.01
03:34:02|47009.23
03:34:04|47013.66
03:34:05|47013.66
03:34:06|47013.66
03:34:07|47013.66
03:34:08|47013.67
03:34:08|47013.67
03:34:09|47013.67
03:34:11|47017.
03:34:12|47017.
03:34:13|47017.
03:34:13|47017.
03:34:15|47017.
03:34:15|47017.
03:34:17|47017.
03:34:17|47017.
03:34:19|47017.
03:34:20|47017.
03:34:21|47017.
03:34:22|47017.
03:34:23|47017.
03:34:24|47017.
03:34:25|46997.
03:34:26|46979.01
03:34:28|46986.37
03:34:29|46986.37
03:34:30|46990.02
03:34:31|46991.65
03:34:31|46990.69
03:34:32|46990.69
03:34:34|46979.
03:34:35|46976.47
03:34:36|46976.47
03:34:37|46976.47
03:34:38|46970.
03:34:39|46967.
03:34:40|46962.79
03:34:42|46962.79
03:34:42|46959.01
03:34:43|46962.79
03:34:44|46962.79
03:34:46|46962.79
03:34:46|46962.79
03:34:47|46962.79
03:34:48|46962.79
03:34:49|46962.79
03:34:51|46959.01
03:34:51|46959.01
03:34:52|46959.01
03:34:53|46959.01
03:34:54|46959.01
03:34:55|46959.01
03:34:56|46959.01
03:34:57|46959.01
03:34:58|46959.01
03:35:00|46976.95
03:35:01|46976.95
03:35:02|46966.79
03:35:03|46966.79
03:35:03|46966.79
03:35:05|46966.79
03:35:05|46968.94
03:35:07|46976.99
03:35:08|46964.92
03:35:09|46964.92
03:35:09|46964.92
03:35:11|46964.92
03:35:11|46964.92
03:35:12|46964.92
03:35:13|46964.92
03:35:15|46964.92
03:35:16|46966.46
03:35:16|46975.53
03:35:18|46977.
03:35:19|46979.
03:35:20|46979.
03:35:21|46989.
03:35:22|46989.
03:35:22|46989.
03:35:23|46989.
03:35:24|46989.99
03:35:25|46989.99
03:35:27|46989.99
03:35:27|46989.99
03:35:29|46989.99
03:35:30|46989.99
03:35:32|46989.99
03:35:33|46989.99
03:35:34|46982.81
03:35:35|46982.81
03:35:36|46982.81
03:35:36|46982.81
03:35:38|46982.81
03:35:39|46982.81
03:35:40|46982.81
03:35:41|46982.81
03:35:42|46981.2
03:35:43|46981.2
03:35:44|46981.2
03:35:46|46981.2
03:35:47|46981.2
03:35:47|46990.
03:35:48|47005.78
03:35:49|46991.67
03:35:51|46991.67
03:35:51|46991.67
03:35:53|46991.67
03:35:53|46991.67
03:35:54|46990.01
03:35:55|46990.01
03:35:56|46990.01
03:35:57|46990.01
03:35:59|46990.01
03:35:59|46995.88
03:36:00|46995.88
03:36:01|46995.88
03:36:02|46990.01
03:36:04|46990.01
03:36:05|46990.01
03:36:05|46990.01
03:36:07|46995.88
03:36:07|47009.
03:36:08|47012.22
03:36:10|47012.22
03:36:10|47012.22
03:36:12|47012.22
03:36:13|47012.22
03:36:14|47012.22
03:36:15|47012.94
03:36:16|47012.94
03:36:17|47004.36
03:36:18|47004.36
03:36:19|47004.36
03:36:20|47004.36
03:36:21|47004.36
03:36:22|47004.36
03:36:23|47004.36
03:36:24|47004.36
03:36:25|47010.18
03:36:26|47010.18
03:36:27|47010.18
03:36:28|47010.18
03:36:29|47010.18
03:36:30|47010.18
03:36:31|46990.
03:36:33|46989.
03:36:34|46989.
03:36:35|46989.
03:36:36|46989.
03:36:36|46989.
03:36:38|46989.
03:36:39|46989.
03:36:39|46989.
03:36:41|46989.
03:36:42|46987.
03:36:43|46987.
03:36:44|46979.
03:36:45|46979.
03:36:46|46979.
03:36:47|46979.
03:36:48|46979.
03:36:49|46979.
03:36:50|46979.
03:36:51|46979.
03:36:52|46979.
03:36:53|46979.
03:36:54|46979.
03:36:55|46979.
03:36:56|46979.
03:36:57|46978.6
03:36:58|46978.6
03:36:59|46978.6
03:37:00|46978.6
03:37:02|46978.6
03:37:02|46978.6
03:37:03|46978.6
03:37:04|46978.6
03:37:05|46978.6
03:37:06|46978.6
03:37:07|46987.01
03:37:09|46989.
03:37:09|46989.
03:37:10|46989.
03:37:11|46989.
03:37:12|46989.
03:37:13|46989.
03:37:14|46989.
03:37:15|46989.
03:37:16|46989.
03:37:18|46989.
03:37:18|46992.77
03:37:19|46992.77
03:37:20|46992.77
03:37:21|46992.77
03:37:22|46992.77
03:37:23|46992.77
03:37:24|46992.77
03:37:25|46992.77
03:37:26|46992.77
03:37:27|46992.77
03:37:28|46986.69
03:37:30|46985.81
03:37:31|46985.81
03:37:32|46985.81
03:37:33|46985.81
03:37:34|46985.81
03:37:35|46985.81
03:37:36|46985.81
03:37:37|46985.81
03:37:38|46985.81
03:37:39|46985.81
03:37:40|46996.36
03:37:41|46996.36
03:37:42|46996.36
03:37:43|46996.35
03:37:44|46996.35
03:37:45|46996.35
03:37:46|46996.35
03:37:47|46996.35
03:37:48|46996.35
03:37:49|46996.35
03:37:50|46996.35
03:37:51|46996.35
03:37:52|46996.35
03:37:53|46996.35
03:37:54|46996.35
03:37:55|46996.35
03:37:56|46996.35
03:37:57|46990.
03:37:58|46990.
03:37:59|46990.
03:38:00|46990.
03:38:01|46990.79
03:38:02|46990.79
03:38:03|46990.79
03:38:04|46990.79
03:38:05|46990.79
03:38:06|46996.08
03:38:07|46996.08
03:38:08|46989.02
03:38:10|46989.02
03:38:10|46989.02
03:38:11|46989.02
03:38:12|46989.02
03:38:13|46989.02
03:38:15|46989.02
03:38:15|47005.16
03:38:17|47005.16
03:38:18|47005.16
03:38:19|47005.16
03:38:20|47005.16
03:38:21|47005.16
03:38:21|47005.16
03:38:22|47005.16
03:38:23|47005.16
03:38:24|47005.16
03:38:26|47005.16
03:38:26|47005.15
03:38:27|47005.15
03:38:28|47005.15
03:38:30|47005.15
03:38:30|47005.15
03:38:31|47005.15
03:38:33|47005.15
03:38:34|47005.15
03:38:35|47005.15
03:38:36|47005.15
03:38:37|47005.15
03:38:38|47005.15
03:38:39|47005.15
03:38:40|47005.15
03:38:41|47005.15
03:38:42|47005.15
03:38:43|47005.15
03:38:44|47005.15
03:38:45|47005.15
03:38:46|47005.15
03:38:48|47005.15
03:38:48|47005.15
03:38:50|47005.15
03:38:51|47005.15
03:38:52|47005.15
03:38:52|47005.15
03:38:54|47005.15
03:38:54|46989.
03:38:55|46988.01
03:38:56|46988.01
03:38:57|46988.01
03:38:58|46988.01
03:38:59|46988.01
03:39:01|46987.
03:39:01|46987.
03:39:02|46987.
03:39:04|46987.
03:39:05|46987.
03:39:06|46987.
03:39:07|46987.
03:39:08|46985.43
03:39:09|46990.01
03:39:10|46990.01
03:39:11|46990.01
03:39:12|46990.01
03:39:13|46990.01
03:39:14|46990.01
03:39:16|46990.01
03:39:17|46990.01
03:39:18|46990.01
03:39:19|46990.01
03:39:19|46990.01
03:39:20|46990.01
03:39:21|46990.01
03:39:23|46990.01
03:39:23|46990.01
03:39:25|46990.01
03:39:26|46990.01
03:39:27|46990.01
03:39:28|46990.01
03:39:29|46990.01
03:39:30|46990.01
03:39:31|46990.01
03:39:32|46990.01
03:39:33|46990.
03:39:34|46990.
03:39:35|46990.
03:39:36|46990.
03:39:37|46990.
03:39:39|46990.
03:39:39|46990.
03:39:40|46990.
03:39:41|46990.
03:39:43|46985.43
03:39:43|46985.43
03:39:44|46985.43
03:39:45|46985.43
03:39:46|46985.43
03:39:48|46985.43
03:39:48|46985.43
03:39:49|46985.43
03:39:50|46985.43
03:39:52|46985.43
03:39:52|46985.43
03:39:54|46985.43
03:39:54|46985.43
03:39:55|46985.43
03:39:57|46985.43
03:39:58|46985.43
03:40:00|46985.43
03:40:01|46985.43
03:40:02|46985.43
03:40:04|46985.43
03:40:05|46985.43
03:40:07|46985.43
03:40:07|46985.42
03:40:08|46979.
03:40:09|46979.
03:40:10|46979.
03:40:11|46979.
03:40:13|46979.
03:40:14|46979.
03:40:14|46979.
03:40:15|46979.
03:40:17|46979.
03:40:18|46979.
03:40:19|46979.
03:40:19|46977.
03:40:21|46977.
03:40:21|46977.
03:40:23|46977.
03:40:23|46977.
03:40:24|46977.
03:40:25|46977.
03:40:27|46977.
03:40:28|46977.
03:40:28|46977.
03:40:30|46977.
03:40:31|46977.
03:40:32|46977.
03:40:33|46977.
03:40:34|46977.
03:40:35|46977.
03:40:36|46976.48
03:40:37|46989.
03:40:39|46988.99
03:40:40|46988.99
03:40:41|46988.99
03:40:42|46988.99
03:40:43|46988.99
03:40:43|46976.47
03:40:45|46976.47
03:40:46|46976.47
03:40:46|46976.47
03:40:48|46976.47
03:40:48|46976.47
03:40:49|46969.
03:40:50|46959.99
03:40:52|46959.99
03:40:53|46959.99
03:40:54|46959.99
03:40:55|46959.99
03:40:56|46959.99
03:40:57|46959.99
03:40:58|46959.99
03:40:59|46959.99
03:41:00|46959.99
03:41:02|46959.99
03:41:02|46959.33
03:41:04|46963.64
03:41:05|46963.64
03:41:06|46963.64
03:41:07|46963.64
03:41:09|46963.64
03:41:10|46963.64
03:41:10|46963.64
03:41:12|46963.64
03:41:13|46963.64
03:41:14|46963.64
03:41:16|46963.64
03:41:17|46963.64
03:41:17|46963.64
03:41:18|46963.64
03:41:20|46963.64
03:41:20|46963.64
03:41:21|46963.64
03:41:23|46970.01
03:41:23|46975.39
03:41:25|46975.39
03:41:25|46975.39
03:41:27|46975.39
03:41:28|46975.39
03:41:29|46975.39
03:41:30|46975.39
03:41:31|46975.39
03:41:32|46982.26
03:41:33|46982.26
03:41:34|46982.26
03:41:35|46982.26
03:41:36|46982.26
03:41:37|46982.26
03:41:38|46982.26
03:41:39|46982.26
03:41:40|46982.26
03:41:41|46982.26
03:41:42|46982.26
03:41:43|46982.26
03:41:45|46982.26
03:41:45|46983.35
03:41:47|46983.35
03:41:48|46983.35
03:41:49|46983.35
03:41:49|46983.35
03:41:50|46983.35
03:41:52|46983.35
03:41:53|46983.35
03:41:54|46983.35
03:41:55|47008.88
03:41:56|47008.88
03:41:57|47008.88
03:41:58|47008.88
03:41:59|46999.
03:42:00|46999.
03:42:01|46999.
03:42:02|46997.
03:42:03|46990.
03:42:03|46990.01
03:42:05|46990.01
03:42:07|46990.01
03:42:08|46990.01
03:42:09|46990.01
03:42:10|46990.01
03:42:11|46990.01
03:42:12|46990.01
03:42:13|46990.01
03:42:14|46990.01
03:42:15|46990.01
03:42:16|46990.01
03:42:17|46990.01
03:42:18|46990.01
03:42:19|46998.44
03:42:20|46999.01
03:42:21|47009.
03:42:22|47009.
03:42:24|47009.
03:42:24|47008.99
03:42:25|47008.99
03:42:26|47008.99
03:42:28|47008.99
03:42:29|47008.99
03:42:29|47008.99
03:42:31|46997.02
03:42:32|46997.02
03:42:33|46997.02
03:42:33|46997.02
03:42:34|46997.02
03:42:35|46997.02
03:42:37|46997.02
03:42:38|46997.02
03:42:39|46997.02
03:42:40|47001.1
03:42:40|47001.1
03:42:41|47001.1
03:42:42|47008.99
03:42:44|47008.99
03:42:45|47008.99
03:42:46|47008.99
03:42:47|47008.99
03:42:48|47008.99
03:42:49|47008.99
03:42:50|47008.99
03:42:51|47008.99
03:42:52|47008.99
03:42:53|47007.74
03:42:54|47007.74
03:42:56|47007.74
03:42:56|47007.74
03:42:57|47007.74
03:42:59|47007.74
03:42:59|47007.74
03:43:01|47007.74
03:43:02|47007.74
03:43:03|47007.74
03:43:05|47007.74
03:43:06|47007.74
03:43:07|47007.74
03:43:08|47007.74
03:43:09|47007.74
03:43:10|47007.74
03:43:12|47007.74
03:43:13|47008.99
03:43:14|47008.99
03:43:14|47008.99
03:43:16|47008.99
03:43:17|47008.99
03:43:18|47008.99
03:43:19|47008.99
03:43:20|47008.99
03:43:21|47008.99
03:43:23|47008.99
03:43:23|47008.99
03:43:25|47008.99
03:43:25|47008.99
03:43:27|47008.99
03:43:27|47008.99
03:43:29|47008.99
03:43:29|47008.99
03:43:31|47008.99
03:43:32|47008.99
03:43:32|47008.99
03:43:33|47008.99
03:43:36|47008.99
03:43:38|47008.99
03:43:39|47008.99
03:43:39|47008.99
03:43:41|47008.99
03:43:42|47008.99
03:43:43|47008.99
03:43:44|47008.99
03:43:45|47009.
03:43:46|47013.93
03:43:47|47013.93
03:43:48|47013.93
03:43:49|47013.93
03:43:50|47013.93
03:43:51|47013.93
03:43:52|47013.93
03:43:53|47013.93
03:43:54|47013.93
03:43:55|47013.93
03:43:56|47013.93
03:43:57|47013.93
03:43:58|47013.93
03:43:59|47013.93
03:44:00|47013.93
03:44:01|47013.93
03:44:02|47013.93
03:44:04|47013.93
03:44:04|47013.93
03:44:06|47013.93
03:44:07|47013.92
03:44:08|47013.92
03:44:09|47013.92
03:44:10|47013.92
03:44:11|47013.92
03:44:12|47013.92
03:44:13|47013.92
03:44:13|47013.92
03:44:14|47013.92
03:44:16|47013.92
03:44:17|47013.92
03:44:18|47013.92
03:44:19|47013.92
03:44:20|47013.92
03:44:21|47013.92
03:44:22|47013.92
03:44:23|47013.92
03:44:24|47013.92
03:44:25|47013.92
03:44:26|47013.92
03:44:27|47013.92
03:44:28|47013.92
03:44:29|47013.92
03:44:30|47013.92
03:44:31|47013.92
03:44:32|47013.92
03:44:33|47013.92
03:44:34|47013.92
03:44:35|47013.92
03:44:36|47013.92
03:44:37|47004.52
03:44:38|47004.52
03:44:39|47004.52
03:44:40|46999.01
03:44:41|46999.01
03:44:42|46999.01
03:44:43|46999.01
03:44:44|46999.01
03:44:45|46999.01
03:44:46|46999.01
03:44:47|46999.01
03:44:48|46999.01
03:44:49|46999.01
03:44:50|46999.01
03:44:51|46999.01
03:44:52|46999.01
03:44:53|46999.01
03:44:54|46999.01
03:44:55|46999.01
03:44:56|46999.01
03:44:57|46999.01
03:44:58|46999.01
03:44:59|46999.01
03:45:00|46999.01
03:45:02|46999.
03:45:04|46999.
03:45:05|46999.
03:45:06|46999.
03:45:07|46999.
03:45:08|46999.
03:45:09|46997.26
03:45:10|46997.26
03:45:11|46997.26
03:45:12|46997.26
03:45:14|46997.26
03:45:14|46997.26
03:45:16|46997.26
03:45:16|46997.26
03:45:17|47000.7
03:45:19|47000.7
03:45:20|46997.
03:45:21|46997.
03:45:22|46997.
03:45:23|46997.
03:45:24|46997.
03:45:25|46994.19
03:45:26|46994.19
03:45:27|46994.19
03:45:28|46994.19
03:45:28|46994.19
03:45:30|46994.19
03:45:31|46994.19
03:45:32|46994.19
03:45:34|46994.19
03:45:35|46994.19
03:45:36|46994.19
03:45:37|46994.19
03:45:38|46994.19
03:45:39|46994.19
03:45:40|46994.19
03:45:41|46994.19
03:45:42|46994.19
03:45:43|46994.19
03:45:44|46994.19
03:45:45|46994.19
03:45:46|46994.19
03:45:46|47003.
03:45:48|47003.
03:45:49|47003.
03:45:49|47003.
03:45:50|47003.
03:45:52|47003.74
03:45:53|47003.74
03:45:53|47003.74
03:45:55|47003.74
03:45:56|47003.74
03:45:56|47003.74
03:45:58|47003.74
03:45:59|47003.74
03:46:00|47003.74
03:46:01|47003.74
03:46:02|47003.74
03:46:03|47003.74
03:46:04|47003.74
03:46:05|47003.74
03:46:06|47003.74
03:46:07|47003.74
03:46:09|47003.74
03:46:10|47003.74
03:46:11|47003.74
03:46:11|47003.74
03:46:13|47003.74
03:46:14|47003.74
03:46:14|47003.74
03:46:15|47003.74
03:46:17|47003.74
03:46:18|47003.74
03:46:18|47003.74
03:46:19|47003.74
03:46:20|46994.19
03:46:22|46994.19
03:46:23|46994.19
03:46:23|46994.19
03:46:25|46994.55
03:46:26|46994.55
03:46:27|46994.55
03:46:28|46994.55
03:46:30|46994.55
03:46:31|46994.55
03:46:31|46994.55
03:46:33|46994.55
03:46:34|46994.55
03:46:35|46994.55
03:46:36|46994.55
03:46:37|46994.55
03:46:37|46994.55
03:46:39|46994.55
03:46:39|46994.18
03:46:42|46993.66
03:46:42|46993.66
03:46:44|46993.66
03:46:44|46993.66
03:46:46|46993.66
03:46:46|46993.66
03:46:48|46993.66
03:46:48|46993.66
03:46:49|46993.66
03:46:50|46993.66
03:46:51|46993.66
03:46:53|46993.66
03:46:53|46993.66
03:46:54|46993.66
03:46:56|46993.66
03:46:57|46993.66
03:46:57|46993.66
03:46:58|46993.66
03:47:00|46993.66
03:47:00|46993.66
03:47:02|46993.66
03:47:02|46993.66
03:47:03|46993.66
03:47:04|46993.66
03:47:05|46993.66
03:47:06|46993.66
03:47:07|46993.66
03:47:09|46993.66
03:47:10|46993.66
03:47:11|46993.66
03:47:12|46993.66
03:47:12|46993.66
03:47:13|46993.66
03:47:14|46993.66
03:47:16|46993.66
03:47:16|46993.66
03:47:17|46993.66
03:47:18|46993.66
03:47:20|46993.66
03:47:21|46993.66
03:47:21|46993.66
03:47:22|46993.66
03:47:23|46993.66
03:47:25|46993.66
03:47:25|46993.66
03:47:26|46993.66
03:47:27|46993.66
03:47:28|46993.66
03:47:30|46993.66
03:47:31|46993.66
03:47:32|46993.66
03:47:34|46993.66
03:47:35|46993.66
03:47:35|46994.55
03:47:36|46994.55
03:47:38|46994.55
03:47:38|46994.55
03:47:39|46994.55
03:47:41|46994.55
03:47:41|46994.55
03:47:43|46996.3
03:47:43|47000.98
03:47:45|47000.98
03:47:47|47000.98
03:47:48|47000.98
03:47:48|47000.98
03:47:49|47000.98
03:47:50|47003.73
03:47:52|47003.73
03:47:52|47003.73
03:47:53|47003.73
03:47:54|47003.73
03:47:55|47003.73
03:47:56|47003.73
03:47:58|47000.11
03:47:58|47000.1
03:47:59|47000.1
03:48:01|47000.1
03:48:01|47000.1
03:48:02|46993.93
03:48:03|46993.93
03:48:04|46993.93
03:48:05|46993.93
03:48:07|46993.93
03:48:07|46993.93
03:48:08|46993.93
03:48:09|46993.93
03:48:11|46993.93
03:48:11|46993.93
03:48:12|46993.93
03:48:13|46993.93
03:48:14|46993.93
03:48:15|46993.93
03:48:16|46993.93
03:48:17|46993.93
03:48:18|46993.93
03:48:19|46993.93
03:48:20|46993.93
03:48:21|46993.93
03:48:23|46993.93
03:48:24|46993.93
03:48:24|46993.93
03:48:26|46993.93
03:48:27|46993.93
03:48:27|46993.93
03:48:28|46987.
03:48:29|46987.
03:48:31|46987.
03:48:32|46987.
03:48:33|46987.
03:48:34|46987.
03:48:35|46987.
03:48:36|46987.
03:48:37|46987.
03:48:38|46987.
03:48:39|46984.
03:48:40|46984.
03:48:41|46984.
03:48:42|46984.
03:48:43|46984.
03:48:44|46984.
03:48:45|46980.02
03:48:46|46980.02
03:48:48|46980.02
03:48:49|46980.02
03:48:50|46980.02
03:48:51|46980.02
03:48:51|46980.02
03:48:53|46980.02
03:48:54|46980.02
03:48:55|46980.02
03:48:56|46980.02
03:48:56|46980.02
03:48:58|46980.02
03:48:58|46980.02
03:49:00|46980.03
03:49:00|46980.03
03:49:02|46980.03
03:49:03|46980.03
03:49:04|46980.03
03:49:06|46980.03
03:49:07|46980.03
03:49:08|46980.03
03:49:09|46980.03
03:49:10|46980.03
03:49:10|46980.03
03:49:11|46980.03
03:49:12|46980.03
03:49:13|46980.03
03:49:15|46980.03
03:49:16|46980.03
03:49:16|46980.03
03:49:18|46980.03
03:49:18|46980.03
03:49:20|46980.03
03:49:20|46980.03
03:49:22|46980.03
03:49:23|46980.03
03:49:24|46980.03
03:49:24|46980.03
03:49:26|46980.03
03:49:27|46980.03
03:49:28|46985.61
03:49:29|46985.61
03:49:30|46985.61
03:49:30|46985.61
03:49:32|46985.61
03:49:34|46990.01
03:49:35|46990.01
03:49:36|46990.01
03:49:37|46990.01
03:49:38|46990.01
03:49:40|46990.
03:49:40|46986.56
03:49:42|46986.56
03:49:43|46986.56
03:49:43|46986.56
03:49:44|46986.56
03:49:45|46986.56
03:49:47|46986.56
03:49:47|46981.48
03:49:48|46981.48
03:49:50|46981.48
03:49:51|46981.48
03:49:51|46981.48
03:49:52|46981.48
03:49:53|46981.48
03:49:54|46981.48
03:49:55|46981.48
03:49:57|46981.48
03:49:59|46981.48
03:50:01|46981.48
03:50:02|46982.26
03:50:03|46982.26
03:50:04|46977.54
03:50:05|46977.54
03:50:07|46977.54
03:50:07|46977.54
03:50:09|46977.54
03:50:10|46975.5
03:50:11|46974.12
03:50:12|46974.12
03:50:12|46974.12
03:50:14|46970.28
03:50:15|46970.28
03:50:15|46970.28
03:50:17|46970.28
03:50:18|46970.28
03:50:19|46970.28
03:50:20|46970.28
03:50:21|46970.28
03:50:22|46970.28
03:50:23|46970.28
03:50:24|46970.28
03:50:25|46970.28
03:50:26|46970.28
03:50:28|46970.28
03:50:29|46970.28
03:50:30|46970.28
03:50:30|46970.28
03:50:32|46970.28
03:50:34|46970.28
03:50:35|46970.28
03:50:35|46970.28
03:50:36|46970.28
03:50:37|46970.28
03:50:38|46970.28
03:50:39|46970.28
03:50:41|46970.28
03:50:41|46970.28
03:50:42|46970.28
03:50:44|46970.28
03:50:45|46970.28
03:50:45|46970.28
03:50:46|46970.28
03:50:48|46970.28
03:50:49|46970.28
03:50:51|46970.28
03:50:51|46970.28
03:50:52|46970.28
03:50:53|46970.28
03:50:55|46975.31
03:50:56|46975.31
03:50:58|46975.31
03:50:59|46975.31
03:51:00|46975.31
03:51:01|46975.31
03:51:02|46975.31
03:51:03|46975.31
03:51:04|46975.31
03:51:05|46975.31
03:51:06|46975.31
03:51:07|46975.31
03:51:08|46975.31
03:51:09|46975.31
03:51:10|46975.49
03:51:11|46975.49
03:51:12|46975.49
03:51:14|46975.49
03:51:15|46975.49
03:51:16|46975.49
03:51:16|46975.49
03:51:18|46975.49
03:51:19|46975.49
03:51:19|46975.49
03:51:21|46975.49
03:51:22|46975.49
03:51:23|46975.49
03:51:23|46975.49
03:51:25|46975.49
03:51:26|46975.49
03:51:27|46975.49
03:51:28|46975.49
03:51:29|46975.49
03:51:30|46975.49
03:51:31|46975.49
03:51:32|46975.49
03:51:33|46975.49
03:51:34|46975.49
03:51:35|46975.49
03:51:36|46975.49
03:51:37|46975.49
03:51:38|46975.49
03:51:39|46975.49
03:51:40|46975.49
03:51:41|46975.49
03:51:42|46975.49
03:51:43|46975.49
03:51:44|46975.49
03:51:45|46975.49
03:51:46|46975.49
03:51:47|46970.28
03:51:48|46970.28
03:51:50|46970.28
03:51:51|46970.28
03:51:53|46970.28
03:51:53|46970.28
03:51:55|46970.28
03:51:56|46970.28
03:51:57|46970.28
03:51:59|46970.28
03:52:00|46970.28
03:52:01|46970.28
03:52:02|46970.28
03:52:03|46970.28
03:52:04|46970.28
03:52:05|46970.28
03:52:06|46970.28
03:52:07|46966.9
03:52:08|46966.9
03:52:09|46966.9
03:52:10|46966.9
03:52:11|46966.9
03:52:12|46966.9
03:52:13|46966.9
03:52:15|46959.
03:52:15|46950.01
03:52:16|46950.01
03:52:18|46951.5
03:52:18|46951.5
03:52:20|46951.5
03:52:21|46954.31
03:52:21|46951.49
03:52:23|46947.
03:52:23|46940.73
03:52:25|46940.73
03:52:25|46939.
03:52:27|46935.52
03:52:28|46930.03
03:52:28|46930.59
03:52:29|46937.3
03:52:31|46937.3
03:52:31|46947.
03:52:32|46947.
03:52:33|46947.
03:52:35|46949.
03:52:36|46949.
03:52:36|46957.
03:52:37|46963.39
03:52:38|46963.39
03:52:40|46963.39
03:52:40|46963.39
03:52:42|46962.97
03:52:42|46962.97
03:52:44|46967.
03:52:45|46967.
03:52:46|46967.
03:52:47|46967.
03:52:48|46967.
03:52:49|46970.
03:52:50|46984.39
03:52:51|46989.
03:52:53|46989.
03:52:54|46989.
03:52:55|46990.
03:52:56|46990.
03:52:57|46990.
03:52:58|46991.74
03:52:58|46991.74
03:52:59|46991.74
03:53:01|46991.74
03:53:02|46991.74
03:53:03|46996.99
03:53:05|46993.71
03:53:06|46993.71
03:53:06|46993.71
03:53:08|46993.71
03:53:09|46988.81
03:53:09|46988.81
03:53:10|46988.81
03:53:12|46988.81
03:53:12|46999.
03:53:13|47003.75
03:53:15|47003.75
03:53:16|47003.75
03:53:17|47007.
03:53:18|47018.9
03:53:19|47008.28
03:53:20|47008.28
03:53:21|47008.28
03:53:22|47017.18
03:53:23|47017.18
03:53:24|47018.89
03:53:25|47018.89
03:53:27|47018.89
03:53:28|47018.89
03:53:28|47018.89
03:53:29|47018.89
03:53:31|47018.89
03:53:31|47018.89
03:53:33|47018.89
03:53:34|47018.89
03:53:34|47018.89
03:53:35|47018.89
03:53:37|47018.89
03:53:37|47018.89
03:53:39|47018.89
03:53:40|47018.89
03:53:41|47018.89
03:53:42|47018.89
03:53:42|47018.89
03:53:44|47018.89
03:53:45|47018.89
03:53:45|47018.89
03:53:46|46989.
03:53:48|46989.
03:53:50|46993.19
03:53:51|46987.
03:53:53|46979.
03:53:54|46977.
03:53:55|46977.
03:53:57|46970.
03:53:58|46969.3
03:53:59|46969.
03:53:59|46967.
03:54:01|46967.
03:54:02|46967.
03:54:03|46967.
03:54:04|46967.
03:54:04|46967.
03:54:06|46967.
03:54:08|46967.
03:54:09|46967.
03:54:10|46967.
03:54:10|46962.79
03:54:12|46962.79
03:54:12|46962.79
03:54:14|46961.86
03:54:15|46961.86
03:54:16|46961.86
03:54:17|46959.
03:54:17|46957.
03:54:18|46957.
03:54:20|46957.
03:54:20|46957.
03:54:22|46957.
03:54:23|46957.
03:54:24|46957.
03:54:25|46957.
03:54:26|46957.
03:54:28|46956.46
03:54:28|46956.46
03:54:30|46956.46
03:54:30|46956.46
03:54:31|46956.46
03:54:33|46956.46
03:54:34|46956.46
03:54:34|46956.46
03:54:36|46956.46
03:54:37|46956.46
03:54:38|46956.46
03:54:39|46956.46
03:54:40|46956.46
03:54:41|46956.46
03:54:42|46956.46
03:54:44|46956.46
03:54:44|46956.46
03:54:45|46956.46
03:54:46|46956.46
03:54:48|46956.46
03:54:48|46956.46
03:54:49|46962.79
03:54:50|46962.79
03:54:52|46962.79
03:54:53|46962.79
03:54:54|46962.79
03:54:55|46956.34
03:54:56|46956.34
03:54:57|46956.34
03:54:59|46956.34
03:55:00|46956.34
03:55:01|46956.34
03:55:01|46956.34
03:55:03|46956.34
03:55:04|46956.34
03:55:06|46956.34
03:55:07|46956.34
03:55:08|46956.34
03:55:08|46956.33
03:55:10|46956.33
03:55:10|46956.33
03:55:12|46956.33
03:55:13|46956.33
03:55:14|46956.33
03:55:15|46950.
03:55:15|46950.
03:55:17|46950.
03:55:18|46954.25
03:55:19|46954.25
03:55:20|46954.25
03:55:21|46954.25
03:55:22|46967.
03:55:23|46967.
03:55:24|46968.99
03:55:25|46968.99
03:55:26|46968.99
03:55:27|46968.99
03:55:28|46968.99
03:55:29|46968.99
03:55:30|46968.99
03:55:31|46968.99
03:55:32|46957.
03:55:33|46957.
03:55:34|46957.
03:55:35|46957.
03:55:36|46957.
03:55:37|46957.
03:55:38|46957.
03:55:39|46949.29
03:55:40|46949.29
03:55:41|46949.29
03:55:42|46949.29
03:55:43|46949.29
03:55:44|46949.29
03:55:45|46949.29
03:55:46|46949.29
03:55:47|46949.29
03:55:48|46951.81
03:55:49|46951.81
03:55:50|46951.81
03:55:51|46951.81
03:55:53|46951.81
03:55:53|46951.81
03:55:54|46951.81
03:55:55|46951.81
03:55:57|46951.81
03:55:58|46958.67
03:55:59|46958.67
03:56:00|46958.67
03:56:01|46958.67
03:56:02|46958.67
03:56:03|46958.67
03:56:04|46958.67
03:56:05|46958.67
03:56:07|46949.29
03:56:07|46949.29
03:56:08|46949.29
03:56:10|46949.29
03:56:11|46949.29
03:56:12|46958.68
03:56:13|46960.62
03:56:14|46960.62
03:56:15|46960.62
03:56:16|46968.08
03:56:17|46968.08
03:56:17|46970.01
03:56:19|46970.01
03:56:20|46970.01
03:56:20|46970.01
03:56:22|46970.01
03:56:23|46970.01
03:56:24|46970.01
03:56:25|46977.
03:56:26|46977.
03:56:27|46977.
03:56:29|46977.
03:56:29|46977.
03:56:30|46977.
03:56:32|46977.
03:56:33|46977.
03:56:34|46977.
03:56:35|46977.
03:56:36|46977.
03:56:37|46977.
03:56:38|46977.
03:56:40|46977.
03:56:40|46977.
03:56:41|46977.
03:56:43|46977.
03:56:43|46977.
03:56:45|46976.99
03:56:45|46967.01
03:56:46|46967.01
03:56:47|46967.01
03:56:48|46967.01
03:56:49|46967.01
03:56:51|46967.01
03:56:52|46967.01
03:56:53|46967.01
03:56:54|46967.01
03:56:55|46967.01
03:56:56|46976.99
03:56:57|46976.99
03:56:58|46976.99
03:56:59|46968.13
03:57:00|46968.13
03:57:02|46968.13
03:57:03|46977.
03:57:04|46977.
03:57:04|46977.
03:57:06|46977.
03:57:07|46979.
03:57:07|46990.
03:57:08|46990.
03:57:10|46990.
03:57:11|46990.
03:57:12|46990.
03:57:12|46990.
03:57:14|46990.
03:57:15|46990.
03:57:16|46990.
03:57:16|46990.
03:57:18|46990.
03:57:18|46990.
03:57:20|46990.
03:57:20|46990.
03:57:22|46990.
03:57:23|46990.
03:57:24|46990.
03:57:25|46990.
03:57:25|46990.
03:57:27|46990.
03:57:28|46990.
03:57:29|46990.
03:57:30|46990.
03:57:31|46993.68
03:57:32|46993.68
03:57:34|46993.68
03:57:35|46993.68
03:57:36|46993.68
03:57:37|46993.68
03:57:38|46993.68
03:57:39|46993.68
03:57:40|46993.68
03:57:41|46993.68
03:57:42|46993.68
03:57:43|46993.68
03:57:44|46993.68
03:57:45|46993.68
03:57:46|46993.68
03:57:47|46993.68
03:57:48|46993.68
03:57:49|46993.68
03:57:50|46993.68
03:57:51|46977.9
03:57:53|46977.9
03:57:53|46977.9
03:57:54|46977.9
03:57:56|46977.9
03:57:57|46977.
03:57:58|46977.
03:57:59|46977.
03:58:00|46977.
03:58:01|46977.
03:58:03|46977.
03:58:03|46977.
03:58:04|46977.
03:58:06|46977.
03:58:07|46973.83
03:58:07|46973.83
03:58:09|46973.83
03:58:10|46973.83
03:58:12|46973.83
03:58:12|46970.
03:58:13|46965.
03:58:15|46965.
03:58:16|46965.
03:58:17|46965.
03:58:17|46963.9
03:58:19|46963.9
03:58:20|46963.9
03:58:20|46963.9
03:58:21|46960.
03:58:23|46960.
03:58:23|46960.
03:58:24|46960.
03:58:26|46960.
03:58:26|46960.
03:58:28|46960.
03:58:28|46960.
03:58:29|46960.
03:58:31|46960.
03:58:32|46960.
03:58:32|46960.
03:58:34|46960.
03:58:34|46960.
03:58:35|46960.
03:58:36|46960.
03:58:38|46960.
03:58:39|46960.
03:58:40|46960.
03:58:41|46961.4
03:58:41|46961.4
03:58:43|46961.4
03:58:44|46961.4
03:58:45|46961.4
03:58:46|46961.4
03:58:47|46961.4
03:58:48|46961.4
03:58:49|46961.4
03:58:51|46961.4
03:58:51|46961.4
03:58:53|46961.4
03:58:54|46961.4
03:58:55|46961.4
03:58:56|46961.4
03:58:57|46961.4
03:58:58|46961.4
03:58:59|46961.4
03:59:01|46961.4
03:59:02|46961.4
03:59:02|46961.4
03:59:04|46961.4
03:59:05|46961.4
03:59:06|46961.4
03:59:06|46961.4
03:59:08|46961.4
03:59:09|46961.4
03:59:10|46961.4
03:59:10|46961.4
03:59:12|46961.4
03:59:13|46961.4
03:59:14|46961.4
03:59:15|46961.4
03:59:16|46961.4
03:59:17|46961.4
03:59:18|46961.41
03:59:20|46963.91
03:59:21|46963.91
03:59:22|46963.91
03:59:24|46963.91
03:59:25|46963.91
03:59:25|46963.91
03:59:26|46963.91
03:59:27|46963.91
03:59:29|46963.91
03:59:29|46963.91
03:59:30|46963.91
03:59:32|46963.91
03:59:32|46963.91
03:59:33|46963.91
03:59:35|46963.91
03:59:35|46963.91
03:59:36|46963.91
03:59:38|46963.91
03:59:38|46963.91
03:59:39|46973.94
03:59:40|46973.94
03:59:43|46973.94
03:59:43|46973.94
03:59:44|46963.42
03:59:46|46963.42
03:59:47|46963.42
03:59:48|46963.42
03:59:48|46963.42
03:59:49|46963.42
03:59:50|46963.42
03:59:52|46963.42
03:59:54|46966.34
03:59:55|46966.34
03:59:55|46966.34
03:59:57|46966.34
03:59:58|46966.34
03:59:59|46966.34
04:00:00|46973.95
04:00:01|46973.95
04:00:02|46973.95
04:00:03|46973.95
04:00:04|46973.95
04:00:05|46988.03
04:00:06|46988.03
04:00:07|46988.03
04:00:08|46988.03
04:00:09|46988.03
04:00:10|46988.03
04:00:11|46988.03
04:00:12|46988.03
04:00:13|46988.03
04:00:14|46988.03
04:00:15|46988.03
04:00:16|46988.03
04:00:17|46988.03
04:00:19|46988.03
04:00:20|46988.03
04:00:20|46988.03
04:00:21|46988.03
04:00:22|46988.03
04:00:23|46988.03
04:00:24|46988.03
04:00:25|46988.02
04:00:27|46988.02
04:00:27|46988.02
04:00:28|46988.02
04:00:29|46988.02
04:00:31|46988.02
04:00:31|46988.02
04:00:32|46988.02
04:00:33|46988.02
04:00:34|46979.1
04:00:35|46979.1
04:00:36|46979.1
04:00:37|46979.1
04:00:39|46988.03
04:00:39|46990.77
04:00:41|46990.77
04:00:42|46990.77
04:00:43|46990.77
04:00:43|46990.77
04:00:45|46990.77
04:00:46|46990.77
04:00:46|46990.77
04:00:48|46990.77
04:00:48|46990.77
04:00:50|46990.77
04:00:51|46990.77
04:00:53|46990.77
04:00:53|46990.77
04:00:54|46990.77
04:00:55|46990.77
04:00:57|46990.77
04:00:58|46990.77
04:00:59|46990.77
04:01:00|46990.77
04:01:01|46990.77
04:01:02|46990.77
04:01:03|46990.77
04:01:04|46990.77
04:01:05|46990.77
04:01:06|46990.77
04:01:07|46990.77
04:01:08|46990.77
04:01:09|46990.77
04:01:10|46990.77
04:01:11|46990.77
04:01:12|46990.77
04:01:13|46990.77
04:01:14|46990.77
04:01:15|46990.77
04:01:16|46990.77
04:01:17|46990.77
04:01:18|46990.77
04:01:19|46990.77
04:01:20|46990.77
04:01:21|46990.77
04:01:22|46990.77
04:01:23|46990.77
04:01:24|46990.77
04:01:25|46990.77
04:01:26|46990.77
04:01:27|46990.77
04:01:28|46990.77
04:01:29|46990.77
04:01:30|46999.88
04:01:31|46999.88
04:01:32|46999.88
04:01:33|46999.88
04:01:34|46999.88
04:01:35|46999.88
04:01:36|47000.9
04:01:37|47000.9
04:01:38|47000.9
04:01:39|47000.9
04:01:41|47000.9
04:01:41|47000.9
04:01:42|47000.9
04:01:43|47000.9
04:01:44|47000.9
04:01:45|47000.9
04:01:46|47000.9
04:01:48|47000.9
04:01:48|47000.9
04:01:49|47000.9
04:01:50|47000.9
04:01:52|47000.9
04:01:53|47000.9
04:01:54|47000.9
04:01:55|47000.9
04:01:56|47000.9
04:01:58|47000.9
04:01:59|47007.
04:02:00|47007.
04:02:01|47007.
04:02:02|47007.
04:02:03|47010.01
04:02:04|47010.01
04:02:05|47004.87
04:02:06|47004.87
04:02:07|47004.87
04:02:08|47004.87
04:02:09|47004.85
04:02:11|47001.09
04:02:11|47001.09
04:02:13|47001.09
04:02:13|47001.09
04:02:15|47001.09
04:02:15|46999.01
04:02:17|46999.01
04:02:17|46999.01
04:02:18|46999.01
04:02:19|46999.01
04:02:20|46999.01
04:02:22|46999.01
04:02:22|46999.01
04:02:23|46999.01
04:02:24|46999.01
04:02:26|46999.01
04:02:27|46999.01
04:02:28|47001.1
04:02:28|47001.1
04:02:30|47001.1
04:02:31|47001.1
04:02:32|46997.
04:02:33|46997.
04:02:34|46997.
04:02:35|46997.
04:02:36|46997.
04:02:37|46997.
04:02:38|46997.
04:02:39|46992.27
04:02:40|46992.27
04:02:41|46992.27
04:02:42|46992.27
04:02:43|47001.11
04:02:44|47001.11
04:02:45|47001.11
04:02:46|47001.11
04:02:48|47001.11
04:02:49|47001.11
04:02:49|47001.11
04:02:50|47001.11
04:02:52|47001.11
04:02:54|47001.11
04:02:54|47001.11
04:02:56|47001.11
04:02:56|47001.11
04:02:57|47001.11
04:02:59|47001.11
04:03:00|47001.11
04:03:01|47001.11
04:03:01|47001.11
04:03:03|47001.11
04:03:04|47001.11
04:03:05|47001.11
04:03:06|47001.11
04:03:07|47001.11
04:03:08|47001.11
04:03:09|47001.11
04:03:10|47001.11
04:03:11|47001.11
04:03:12|47001.11
04:03:13|47001.11
04:03:14|47001.11
04:03:15|47001.11
04:03:16|47001.11
04:03:17|47001.11
04:03:18|47006.99
04:03:19|47006.99
04:03:20|47006.99
04:03:21|47006.99
04:03:22|47006.99
04:03:23|47006.99
04:03:24|47006.99
04:03:25|47006.99
04:03:26|47006.99
04:03:27|47006.99
04:03:28|47006.99
04:03:29|47006.99
04:03:30|47006.99
04:03:31|47006.99
04:03:32|47006.99
04:03:33|47006.99
04:03:34|47006.99
04:03:35|47006.99
04:03:36|47006.99
04:03:37|47006.99
04:03:38|47006.99
04:03:39|47006.99
04:03:41|47006.99
04:03:42|47006.99
04:03:42|47006.99
04:03:43|47006.99
04:03:44|47006.99
04:03:46|47006.99
04:03:46|47006.99
04:03:48|47006.99
04:03:48|47006.99
04:03:50|47006.99
04:03:50|47006.99
04:03:52|47006.99
04:03:53|46986.32
04:03:53|46989.62
04:03:55|46989.62
04:03:57|46989.62
04:03:58|46989.62
04:03:58|46989.62
04:04:00|46989.62
04:04:01|46989.62
04:04:02|46989.62
04:04:03|46989.62
04:04:04|46989.62
04:04:05|46989.62
04:04:06|46979.11
04:04:06|46979.11
04:04:07|46979.11
04:04:09|46979.11
04:04:09|46979.11
04:04:11|46979.11
04:04:12|46979.11
04:04:13|46979.11
04:04:13|46979.11
04:04:15|46979.11
04:04:15|46979.11
04:04:16|46979.11
04:04:18|46979.11
04:04:18|46979.11
04:04:20|46979.11
04:04:21|46979.11
04:04:22|46984.11
04:04:23|46984.11
04:04:24|46984.11
04:04:24|46984.11
04:04:26|46984.11
04:04:28|46984.11
04:04:28|46984.11
04:04:30|46984.11
04:04:31|46984.11
04:04:32|46984.11
04:04:32|46984.11
04:04:34|46983.59
04:04:35|46983.59
04:04:36|46983.59
04:04:38|46983.59
04:04:38|46983.59
04:04:39|46984.12
04:04:40|46991.68
04:04:41|46997.
04:04:43|46997.
04:04:43|46997.
04:04:44|46997.
04:04:45|46997.
04:04:46|46997.
04:04:47|46997.
04:04:48|46997.
04:04:49|46997.
04:04:50|46997.
04:04:51|46997.
04:04:52|46997.
04:04:53|46997.
04:04:55|46997.
04:04:57|46997.
04:04:57|46997.
04:04:58|46997.
04:05:00|47000.
04:05:01|47004.37
04:05:02|47004.37
04:05:03|47006.99
04:05:04|47006.99
04:05:05|47006.99
04:05:06|47006.99
04:05:07|47006.99
04:05:08|46996.39
04:05:09|46996.39
04:05:10|47005.36
04:05:11|47005.36
04:05:12|47005.36
04:05:13|47005.36
04:05:14|47001.29
04:05:15|47001.29
04:05:16|47001.29
04:05:17|47001.29
04:05:18|47001.29
04:05:19|47001.29
04:05:20|47001.29
04:05:21|47001.29
04:05:22|47001.29
04:05:23|47001.29
04:05:24|47001.29
04:05:25|47001.29
04:05:26|47001.29
04:05:27|47001.29
04:05:28|46997.05
04:05:29|46997.05
04:05:30|46997.05
04:05:31|46997.05
04:05:33|46997.05
04:05:34|47005.
04:05:34|47005.
04:05:35|47005.
04:05:37|47005.
04:05:38|47005.
04:05:39|47005.
04:05:40|47005.
04:05:41|47005.
04:05:42|47005.
04:05:43|47005.
04:05:44|47005.
04:05:45|47005.
04:05:46|47005.
04:05:47|47005.
04:05:48|47005.
04:05:49|47005.
04:05:50|47005.
04:05:51|47005.
04:05:52|47005.
04:05:54|47005.
04:05:55|47005.
04:05:56|47005.
04:05:58|47005.
04:05:59|47005.
04:05:59|47005.
04:06:00|47005.
04:06:01|47005.
04:06:02|47005.
04:06:04|46987.
04:06:05|46987.
04:06:06|46987.
04:06:07|46987.
04:06:08|46987.
04:06:09|46979.01
04:06:11|46979.01
04:06:12|46986.31
04:06:12|46986.31
04:06:14|46986.31
04:06:14|46986.31
04:06:16|46986.31
04:06:17|46990.01
04:06:17|46990.01
04:06:19|46990.01
04:06:20|46990.01
04:06:22|46990.01
04:06:22|46990.01
04:06:23|46990.01
04:06:24|46990.01
04:06:25|46990.01
04:06:26|46990.01
04:06:28|46990.01
04:06:28|46990.01
04:06:30|46990.01
04:06:30|47001.36
04:06:31|47001.36
04:06:33|47001.36
04:06:33|47001.36
04:06:34|47001.36
04:06:35|47001.36
04:06:36|47001.36
04:06:37|47001.36
04:06:39|47001.36
04:06:39|47001.36
04:06:41|47001.36
04:06:41|47001.36
04:06:43|47001.36
04:06:43|47001.36
04:06:44|47001.36
04:06:46|47005.01
04:06:46|47005.01
04:06:47|47005.01
04:06:48|47005.01
04:06:50|47005.01
04:06:50|47005.01
04:06:51|47005.01
04:06:53|47005.01
04:06:54|47005.01
04:06:55|47005.01
04:06:57|47005.01
04:06:58|47005.01
04:06:58|47005.01
04:06:59|47005.01
04:07:00|47005.01
04:07:02|47005.01
04:07:03|47005.01
04:07:04|47005.01
04:07:06|47007.
04:07:07|47007.
04:07:07|47010.01
04:07:08|47010.01
04:07:10|47010.01
04:07:11|46999.66
04:07:12|46999.66
04:07:13|46999.66
04:07:14|46999.66
04:07:14|46999.66
04:07:16|46999.66
04:07:16|46999.66
04:07:18|46999.66
04:07:19|47010.01
04:07:19|47010.01
04:07:21|47010.01
04:07:22|47010.
04:07:23|47010.
04:07:24|47010.
04:07:25|47010.
04:07:26|47010.
04:07:27|47010.
04:07:28|47010.
04:07:29|47010.
04:07:30|47010.
04:07:31|47010.
04:07:33|47010.
04:07:33|47010.
04:07:35|47010.
04:07:35|47010.
04:07:36|47010.
04:07:37|47010.
04:07:39|47010.
04:07:40|47010.
04:07:40|47010.
04:07:42|47010.
04:07:42|47010.
04:07:43|47010.
04:07:45|47010.
04:07:45|47010.
04:07:46|47010.
04:07:48|47010.
04:07:49|47010.
04:07:50|47010.
04:07:51|47010.
04:07:51|47010.
04:07:52|47010.
04:07:54|47010.
04:07:56|47001.61
04:07:57|47001.61
04:07:58|47001.61
04:07:58|47001.61
04:07:59|47001.61
04:08:01|47001.61
04:08:02|47001.61
04:08:03|47001.61
04:08:04|47001.61
04:08:04|47001.61
04:08:06|47001.61
04:08:06|47001.61
04:08:08|47001.61
04:08:09|47001.61
04:08:09|47001.61
04:08:10|47001.61
04:08:12|47001.61
04:08:13|47001.62
04:08:14|47001.62
04:08:15|47001.62
04:08:16|47001.62
04:08:17|47001.62
04:08:18|47001.62
04:08:19|47001.62
04:08:20|47001.62
04:08:21|47001.62
04:08:22|47017.
04:08:23|47018.9
04:08:24|47018.9
04:08:25|47018.9
04:08:26|47018.9
04:08:27|47018.9
04:08:28|47018.9
04:08:29|47018.9
04:08:30|47018.9
04:08:31|47018.9
04:08:32|47018.9
04:08:33|47018.9
04:08:34|47018.9
04:08:35|47018.9
04:08:36|47018.9
04:08:37|47018.9
04:08:38|47018.9
04:08:39|47018.9
04:08:40|47018.9
04:08:42|47018.9
04:08:42|47018.9
04:08:43|47020.
04:08:44|47020.
04:08:45|47020.
04:08:46|47020.
04:08:47|47020.
04:08:48|47020.
04:08:50|47020.
04:08:51|47020.43
04:08:51|47020.43
04:08:52|47021.35
04:08:53|47021.9
04:08:54|47022.47
04:08:56|47022.47
04:08:58|47024.56
04:08:59|47028.16
04:09:00|47028.16
04:09:01|47028.47
04:09:02|47029.56
04:09:03|47029.94
04:09:04|47029.94
04:09:05|47029.94
04:09:06|47030.
04:09:07|47030.
04:09:08|47030.
04:09:09|47030.
04:09:10|47030.
04:09:11|47030.
04:09:13|47030.
04:09:14|47030.
04:09:15|47030.
04:09:15|47030.
04:09:16|47030.
04:09:17|47030.
04:09:18|47030.
04:09:20|47030.
04:09:20|47030.
04:09:22|47030.
04:09:23|47030.
04:09:24|47030.
04:09:25|47030.
04:09:25|47030.
04:09:26|47030.
04:09:28|47030.
04:09:29|47030.
04:09:29|47030.
04:09:30|47032.29
04:09:31|47028.06
04:09:33|47028.06
04:09:34|47028.06
04:09:35|47028.06
04:09:35|47028.06
04:09:37|47019.93
04:09:37|47019.93
04:09:39|47019.93
04:09:39|47019.93
04:09:41|47019.93
04:09:42|47019.01
04:09:43|47019.01
04:09:43|47019.01
04:09:45|47019.01
04:09:45|47019.01
04:09:47|47019.01
04:09:48|47019.01
04:09:48|47019.01
04:09:50|47019.01
04:09:51|47019.01
04:09:52|47019.01
04:09:53|47019.01
04:09:53|47019.01
04:09:54|47019.01
04:09:56|47019.01
04:09:56|47019.01
04:09:57|47019.01
04:09:59|47019.
04:09:59|47019.
04:10:01|47018.65
04:10:01|47018.65
04:10:03|47018.65
04:10:04|47017.
04:10:05|47004.97
04:10:06|47004.97
04:10:07|47004.97
04:10:08|47004.97
04:10:09|47004.97
04:10:10|47004.97
04:10:12|47004.97
04:10:13|47004.97
04:10:14|47004.97
04:10:14|47004.97
04:10:16|47004.97
04:10:16|47004.97
04:10:17|47004.97
04:10:19|47004.97
04:10:19|47004.97
04:10:20|47004.97
04:10:22|47004.97
04:10:23|47004.97
04:10:24|47004.97
04:10:25|47004.97
04:10:26|46999.05
04:10:27|46999.05
04:10:28|46999.05
04:10:29|46999.05
04:10:30|46999.05
04:10:31|46999.05
04:10:32|46999.05
04:10:34|46999.05
04:10:35|47005.77
04:10:37|47005.77
04:10:38|47005.77
04:10:38|47005.77
04:10:40|47005.77
04:10:41|47005.77
04:10:42|47005.77
04:10:42|47005.77
04:10:44|47005.77
04:10:45|47005.77
04:10:46|47005.77
04:10:47|47005.77
04:10:48|47005.77
04:10:49|47005.77
04:10:50|47005.77
04:10:51|47005.77
04:10:52|47005.77
04:10:53|47005.77
04:10:54|47005.77
04:10:55|47000.
04:10:56|47000.
04:10:57|47000.
04:10:58|47000.
04:10:59|47000.
04:11:00|47000.
04:11:00|47000.
04:11:02|47000.
04:11:03|47000.
04:11:04|47000.
04:11:06|47000.
04:11:06|47000.
04:11:07|47005.77
04:11:08|47005.77
04:11:09|46999.04
04:11:10|46999.04
04:11:12|46999.04
04:11:13|46999.04
04:11:13|46999.04
04:11:14|46999.04
04:11:15|46999.04
04:11:17|46999.04
04:11:17|46983.79
04:11:18|46983.79
04:11:19|46983.79
04:11:21|46983.79
04:11:21|46983.79
04:11:22|46983.79
04:11:24|46983.79
04:11:25|46983.79
04:11:26|46983.79
04:11:27|46983.79
04:11:27|46979.
04:11:29|46979.
04:11:30|46979.
04:11:31|46979.
04:11:31|46979.
04:11:33|46979.
04:11:34|46979.
04:11:34|46979.01
04:11:37|46979.
04:11:37|46969.
04:11:38|46969.01
04:11:40|46969.01
04:11:41|46969.01
04:11:42|46969.01
04:11:42|46969.01
04:11:43|46969.01
04:11:44|46969.01
04:11:45|46969.01
04:11:47|46969.01
04:11:47|46967.
04:11:49|46967.
04:11:50|46967.
04:11:51|46967.
04:11:52|46967.
04:11:53|46967.
04:11:54|46967.
04:11:55|46967.
04:11:56|46967.
04:11:57|46967.
04:11:58|46967.
04:11:59|46962.8
04:12:00|46968.07
04:12:01|46968.07
04:12:02|46968.07
04:12:03|46968.07
04:12:04|46968.07
04:12:05|46968.07
04:12:06|46968.07
04:12:07|46968.07
04:12:08|46968.07
04:12:09|46968.07
04:12:11|46968.07
04:12:12|46968.07
04:12:12|46968.07
04:12:13|46968.07
04:12:14|46968.07
04:12:16|46968.09
04:12:17|46968.09
04:12:17|46962.79
04:12:19|46962.79
04:12:20|46962.79
04:12:20|46962.79
04:12:21|46962.79
04:12:23|46962.79
04:12:24|46962.79
04:12:24|46962.79
04:12:26|46962.79
04:12:27|46962.79
04:12:28|46962.79
04:12:29|46962.79
04:12:30|46962.79
04:12:32|46962.79
04:12:32|46962.79
04:12:34|46962.79
04:12:34|46962.79
04:12:36|46962.79
04:12:36|46962.79
04:12:37|46962.79
04:12:38|46962.79
04:12:40|46960.
04:12:41|46960.
04:12:42|46957.
04:12:42|46957.
04:12:44|46957.
04:12:45|46957.
04:12:45|46957.
04:12:46|46957.
04:12:47|46957.
04:12:48|46957.
04:12:49|46957.
04:12:50|46957.
04:12:51|46957.
04:12:53|46957.
04:12:53|46949.
04:12:55|46949.
04:12:55|46949.
04:12:56|46949.
04:12:57|46949.
04:12:59|46949.
04:13:00|46949.
04:13:00|46949.
04:13:01|46949.
04:13:02|46949.
04:13:03|46949.
04:13:05|46949.
04:13:06|46947.01
04:13:07|46947.01
04:13:08|46947.01
04:13:08|46947.01
04:13:09|46947.01
04:13:10|46947.01
04:13:11|46947.01
04:13:13|46947.01
04:13:14|46947.01
04:13:15|46947.01
04:13:16|46947.01
04:13:17|46959.71
04:13:17|46967.
04:13:18|46967.
04:13:20|46967.
04:13:20|46967.
04:13:22|46967.
04:13:22|46967.
04:13:24|46967.
04:13:25|46967.
04:13:25|46967.
04:13:27|46967.
04:13:28|46967.
04:13:28|46967.
04:13:30|46967.
04:13:31|46967.
04:13:32|46967.
04:13:34|46967.
04:13:34|46968.99
04:13:35|46968.99
04:13:36|46968.99
04:13:38|46958.71
04:13:38|46958.71
04:13:39|46958.71
04:13:41|46958.71
04:13:42|46958.71
04:13:43|46958.71
04:13:44|46958.71
04:13:45|46957.
04:13:46|46957.
04:13:46|46957.
04:13:48|46957.
04:13:49|46957.
04:13:50|46957.
04:13:51|46957.
04:13:52|46957.
04:13:53|46957.
04:13:54|46957.
04:13:55|46957.
04:13:55|46957.
04:13:57|46957.
04:13:58|46957.
04:14:00|46957.
04:14:01|46957.
04:14:02|46957.
04:14:03|46957.
04:14:04|46957.
04:14:05|46957.
04:14:06|46957.
04:14:06|46957.
04:14:07|46957.
04:14:09|46957.
04:14:09|46957.
04:14:11|46957.
04:14:11|46957.
04:14:13|46957.
04:14:14|46957.
04:14:14|46957.
04:14:16|46957.
04:14:16|46957.
04:14:17|46957.
04:14:19|46957.
04:14:19|46957.
04:14:21|46957.
04:14:22|46957.
04:14:22|46957.
04:14:24|46957.
04:14:25|46957.
04:14:26|46957.
04:14:27|46957.
04:14:28|46957.
04:14:30|46957.
04:14:31|46957.
04:14:31|46933.05
04:14:33|46933.05
04:14:35|46933.05
04:14:36|46933.22
04:14:37|46933.22
04:14:38|46933.22
04:14:39|46933.22
04:14:40|46933.22
04:14:41|46933.22
04:14:42|46933.22
04:14:43|46933.22
04:14:44|46933.22
04:14:46|46933.22
04:14:46|46933.22
04:14:47|46933.22
04:14:49|46933.22
04:14:50|46933.22
04:14:51|46933.04
04:14:52|46933.04
04:14:54|46933.04
04:14:55|46933.04
04:14:56|46933.04
04:14:57|46933.04
04:14:57|46933.04
04:14:59|46933.04
04:14:59|46933.04
04:15:01|46933.03
04:15:02|46933.03
04:15:03|46933.03
04:15:04|46933.03
04:15:05|46933.03
04:15:06|46933.03
04:15:07|46939.84
04:15:08|46939.84
04:15:09|46939.84
04:15:11|46939.84
04:15:12|46939.84
04:15:13|46939.84
04:15:14|46939.84
04:15:15|46939.84
04:15:16|46939.84
04:15:16|46939.84
04:15:17|46939.84
04:15:19|46939.84
04:15:20|46939.84
04:15:22|46939.84
04:15:23|46939.84
04:15:24|46939.84
04:15:24|46946.99
04:15:26|46946.99
04:15:27|46946.99
04:15:27|46946.99
04:15:29|46946.99
04:15:30|46946.99
04:15:31|46946.99
04:15:32|46919.
04:15:33|46919.
04:15:34|46919.
04:15:34|46911.71
04:15:36|46898.9
04:15:37|46898.9
04:15:37|46892.64
04:15:39|46892.64
04:15:40|46892.64
04:15:41|46892.64
04:15:42|46892.64
04:15:44|46892.64
04:15:45|46890.23
04:15:46|46890.
04:15:47|46890.
04:15:48|46890.
04:15:49|46890.
04:15:50|46890.
04:15:51|46897.21
04:15:52|46897.21
04:15:53|46897.21
04:15:55|46897.21
04:15:56|46897.21
04:15:56|46897.21
04:15:57|46897.21
04:15:59|46897.21
04:15:59|46897.44
04:16:00|46897.44
04:16:01|46897.44
04:16:03|46897.44
04:16:03|46897.44
04:16:05|46897.44
04:16:06|46897.44
04:16:07|46897.44
04:16:07|46919.
04:16:09|46919.
04:16:09|46919.
04:16:10|46919.
04:16:11|46925.7
04:16:13|46925.7
04:16:14|46925.7
04:16:15|46925.7
04:16:15|46925.7
04:16:17|46925.7
04:16:17|46925.7
04:16:18|46924.87
04:16:20|46924.87
04:16:21|46924.87
04:16:21|46924.87
04:16:22|46924.87
04:16:23|46924.87
04:16:25|46924.87
04:16:26|46924.87
04:16:27|46905.16
04:16:28|46905.16
04:16:29|46905.16
04:16:30|46905.16
04:16:30|46905.16
04:16:32|46905.16
04:16:33|46905.16
04:16:34|46902.56
04:16:35|46902.56
04:16:36|46902.56
04:16:37|46897.
04:16:38|46897.
04:16:39|46897.
04:16:40|46897.
04:16:41|46897.
04:16:42|46897.
04:16:43|46897.
04:16:44|46897.
04:16:45|46897.
04:16:46|46897.
04:16:47|46890.
04:16:49|46882.87
04:16:50|46880.
04:16:51|46880.
04:16:52|46879.
04:16:53|46879.
04:16:54|46879.
04:16:54|46879.
04:16:55|46879.
04:16:57|46879.
04:16:58|46879.
04:16:59|46884.81
04:17:00|46896.93
04:17:01|46896.94
04:17:02|46896.94
04:17:03|46894.56
04:17:05|46894.56
04:17:05|46894.56
04:17:07|46894.56
04:17:08|46894.56
04:17:08|46894.56
04:17:09|46894.56
04:17:11|46894.56
04:17:12|46894.56
04:17:13|46894.56
04:17:14|46894.56
04:17:15|46894.56
04:17:16|46894.56
04:17:16|46891.59
04:17:18|46891.59
04:17:19|46891.59
04:17:20|46891.59
04:17:20|46879.
04:17:22|46879.
04:17:23|46879.
04:17:25|46876.6
04:17:25|46876.6
04:17:27|46874.5
04:17:28|46872.14
04:17:29|46872.14
04:17:30|46872.14
04:17:30|46869.
04:17:32|46869.
04:17:33|46869.
04:17:33|46863.94
04:17:35|46863.94
04:17:35|46863.94
04:17:36|46861.7
04:17:38|46861.7
04:17:39|46861.7
04:17:40|46861.7
04:17:41|46861.7
04:17:42|46861.7
04:17:43|46861.7
04:17:44|46861.03
04:17:45|46861.03
04:17:46|46861.03
04:17:47|46861.03
04:17:49|46861.03
04:17:50|46861.03
04:17:50|46857.83
04:17:52|46835.62
04:17:53|46839.99
04:17:54|46840.
04:17:55|46835.61
04:17:56|46835.61
04:17:57|46835.61
04:17:57|46835.61
04:17:58|46840.
04:17:59|46840.
04:18:01|46840.
04:18:02|46840.
04:18:03|46849.
04:18:04|46849.
04:18:05|46849.
04:18:06|46849.
04:18:07|46849.
04:18:08|46849.
04:18:09|46843.47
04:18:10|46843.47
04:18:12|46835.01
04:18:13|46835.01
04:18:14|46835.01
04:18:15|46835.01
04:18:16|46835.01
04:18:17|46835.01
04:18:17|46830.98
04:18:18|46830.98
04:18:19|46830.98
04:18:20|46829.68
04:18:22|46825.51
04:18:23|46827.01
04:18:24|46827.01
04:18:25|46827.01
04:18:26|46827.01
04:18:27|46827.01
04:18:28|46827.01
04:18:29|46827.01
04:18:30|46837.64
04:18:31|46837.64
04:18:32|46837.64
04:18:33|46838.99
04:18:34|46838.99
04:18:35|46838.99
04:18:36|46838.99
04:18:38|46838.99
04:18:38|46837.51
04:18:39|46837.51
04:18:40|46837.51
04:18:41|46837.51
04:18:42|46837.5
04:18:44|46837.5
04:18:45|46837.5
04:18:46|46837.5
04:18:48|46837.5
04:18:48|46837.5
04:18:49|46837.5
04:18:50|46837.5
04:18:51|46837.5
04:18:53|46831.54
04:18:54|46822.03
04:18:55|46820.
04:18:56|46819.
04:18:57|46819.
04:18:57|46818.08
04:18:58|46806.77
04:19:00|46806.77
04:19:00|46806.77
04:19:01|46806.77
04:19:03|46806.77
04:19:04|46806.77
04:19:04|46806.77
04:19:06|46806.77
04:19:07|46806.77
04:19:08|46806.77
04:19:09|46796.75
04:19:10|46796.75
04:19:11|46803.36
04:19:12|46803.36
04:19:13|46797.86
04:19:13|46797.86
04:19:15|46802.71
04:19:16|46803.24
04:19:17|46794.67
04:19:18|46787.5
04:19:18|46786.17
04:19:20|46786.17
04:19:21|46786.17
04:19:22|46786.17
04:19:23|46786.17
04:19:24|46785.71
04:19:25|46784.12
04:19:26|46780.87
04:19:27|46780.87
04:19:29|46780.87
04:19:29|46771.31
04:19:31|46770.58
04:19:31|46766.38
04:19:32|46766.38
04:19:33|46766.38
04:19:34|46765.72
04:19:36|46765.72
04:19:36|46765.72
04:19:37|46765.72
04:19:38|46765.72
04:19:39|46765.72
04:19:40|46765.72
04:19:41|46775.16
04:19:43|46776.24
04:19:44|46776.24
04:19:44|46776.24
04:19:46|46776.24
04:19:46|46776.24
04:19:47|46776.24
04:19:49|46776.24
04:19:49|46776.24
04:19:51|46776.24
04:19:52|46776.24
04:19:53|46776.24
04:19:54|46776.24
04:19:55|46776.24
04:19:56|46776.24
04:19:57|46776.24
04:19:58|46776.24
04:19:59|46776.24
04:20:00|46776.24
04:20:01|46765.72
04:20:02|46765.72
04:20:04|46785.64
04:20:05|46785.64
04:20:06|46780.41
04:20:07|46780.41
04:20:08|46780.41
04:20:09|46780.41
04:20:10|46780.41
04:20:11|46780.41
04:20:12|46780.41
04:20:13|46780.41
04:20:15|46787.01
04:20:15|46790.
04:20:16|46790.
04:20:17|46790.
04:20:19|46790.
04:20:19|46790.
04:20:20|46790.
04:20:21|46790.
04:20:22|46790.
04:20:23|46790.
04:20:25|46790.
04:20:25|46790.
04:20:26|46790.
04:20:27|46799.
04:20:28|46799.
04:20:29|46799.
04:20:31|46799.
04:20:31|46799.
04:20:33|46799.
04:20:33|46799.
04:20:34|46799.
04:20:35|46799.
04:20:36|46807.
04:20:37|46807.
04:20:38|46806.99
04:20:39|46806.99
04:20:40|46808.99
04:20:41|46808.99
04:20:42|46808.99
04:20:43|46797.01
04:20:44|46797.01
04:20:45|46797.01
04:20:47|46797.01
04:20:49|46810.
04:20:50|46810.
04:20:50|46810.
04:20:51|46810.
04:20:53|46810.
04:20:53|46799.02
04:20:55|46799.02
04:20:56|46799.02
04:20:57|46803.31
04:20:58|46803.31
04:20:59|46807.31
04:21:00|46807.31
04:21:01|46807.31
04:21:02|46807.31
04:21:02|46807.31
04:21:03|46807.31
04:21:05|46817.
04:21:05|46817.
04:21:07|46819.
04:21:08|46819.
04:21:09|46829.
04:21:10|46829.
04:21:11|46829.
04:21:12|46829.
04:21:13|46833.38
04:21:14|46833.38
04:21:15|46833.38
04:21:17|46833.38
04:21:17|46833.38
04:21:18|46822.11
04:21:19|46822.11
04:21:20|46822.11
04:21:21|46813.72
04:21:22|46813.72
04:21:24|46818.66
04:21:24|46818.66
04:21:25|46818.66
04:21:27|46818.79
04:21:27|46818.79
04:21:29|46818.79
04:21:30|46818.79
04:21:31|46818.79
04:21:31|46818.79
04:21:33|46818.79
04:21:33|46818.79
04:21:35|46818.79
04:21:36|46818.79
04:21:36|46818.79
04:21:37|46809.
04:21:38|46807.
04:21:40|46807.
04:21:41|46807.
04:21:42|46799.
04:21:42|46789.
04:21:43|46789.
04:21:45|46779.
04:21:45|46779.
04:21:46|46772.14
04:21:48|46772.14
04:21:50|46777.02
04:21:51|46786.99
04:21:52|46786.99
04:21:52|46786.99
04:21:54|46786.99
04:21:54|46786.99
04:21:55|46786.99
04:21:56|46786.99
04:21:58|46774.33
04:21:58|46774.33
04:22:00|46774.33
04:22:01|46774.33
04:22:02|46771.89
04:22:03|46771.89
04:22:04|46771.89
04:22:04|46771.89
04:22:05|46771.89
04:22:06|46771.89
04:22:08|46771.89
04:22:09|46771.89
04:22:09|46771.89
04:22:11|46779.73
04:22:11|46779.73
04:22:12|46787.
04:22:13|46790.01
04:22:14|46790.01
04:22:16|46790.01
04:22:16|46790.01
04:22:18|46797.
04:22:18|46797.
04:22:19|46797.
04:22:20|46797.
04:22:21|46797.
04:22:22|46797.
04:22:23|46797.
04:22:24|46797.
04:22:26|46797.
04:22:26|46797.
04:22:27|46796.99
04:22:29|46796.99
04:22:30|46796.99
04:22:31|46796.99
04:22:32|46796.99
04:22:32|46796.99
04:22:34|46796.99
04:22:35|46796.99
04:22:35|46796.99
04:22:36|46796.99
04:22:37|46796.99
04:22:38|46796.99
04:22:40|46796.99
04:22:41|46796.99
04:22:41|46796.99
04:22:43|46790.02
04:22:44|46790.01
04:22:45|46790.01
04:22:46|46790.
04:22:47|46789.99
04:22:48|46789.99
04:22:50|46789.99
04:22:51|46780.38
04:22:52|46780.38
04:22:53|46780.38
04:22:54|46780.38
04:22:55|46780.38
04:22:56|46780.38
04:22:57|46780.38
04:22:58|46780.38
04:22:59|46790.85
04:22:59|46797.
04:23:02|46810.
04:23:02|46810.
04:23:04|46810.
04:23:04|46810.
04:23:06|46816.99
04:23:07|46816.99
04:23:08|46816.99
04:23:09|46821.44
04:23:10|46817.95
04:23:10|46817.95
04:23:12|46817.95
04:23:13|46817.95
04:23:14|46817.95
04:23:15|46817.95
04:23:16|46817.95
04:23:18|46817.95
04:23:19|46812.7
04:23:20|46812.7
04:23:20|46812.7
04:23:22|46812.7
04:23:22|46812.7
04:23:24|46812.7
04:23:24|46812.7
04:23:25|46812.7
04:23:26|46812.7
04:23:27|46812.7
04:23:28|46812.7
04:23:29|46812.7
04:23:30|46812.7
04:23:31|46820.94
04:23:34|46820.94
04:23:35|46820.94
04:23:36|46820.94
04:23:37|46820.94
04:23:38|46820.94
04:23:40|46820.94
04:23:41|46820.94
04:23:42|46820.94
04:23:43|46820.94
04:23:43|46820.94
04:23:44|46827.76
04:23:45|46827.76
04:23:46|46827.76
04:23:48|46827.76
04:23:49|46827.76
04:23:50|46827.76
04:23:51|46828.47
04:23:53|46828.47
04:23:54|46839.
04:23:55|46839.
04:23:56|46839.
04:23:57|46839.
04:23:59|46839.
04:24:00|46845.94
04:24:01|46845.94
04:24:02|46845.94
04:24:03|46845.94
04:24:04|46845.94
04:24:05|46845.94
04:24:06|46845.94
04:24:06|46846.99
04:24:08|46846.99
04:24:08|46846.99
04:24:10|46846.99
04:24:10|46846.99
04:24:12|46846.99
04:24:13|46846.99
04:24:14|46846.99
04:24:15|46838.17
04:24:16|46838.17
04:24:17|46838.17
04:24:19|46838.17
04:24:19|46838.17
04:24:20|46838.17
04:24:21|46834.25
04:24:22|46834.25
04:24:23|46834.25
04:24:24|46834.25
04:24:25|46834.25
04:24:27|46847.
04:24:27|46847.
04:24:28|46847.
04:24:30|46847.
04:24:30|46847.
04:24:31|46847.
04:24:32|46847.
04:24:33|46847.
04:24:34|46847.
04:24:35|46847.
04:24:36|46847.
04:24:37|46847.
04:24:38|46847.
04:24:39|46847.
04:24:40|46847.
04:24:42|46848.98
04:24:43|46848.98
04:24:43|46848.98
04:24:44|46848.98
04:24:45|46848.98
04:24:46|46848.98
04:24:48|46848.98
04:24:50|46848.98
04:24:51|46848.98
04:24:52|46848.98
04:24:53|46848.98
04:24:54|46848.98
04:24:55|46848.98
04:24:56|46848.98
04:24:58|46848.98
04:24:59|46843.72
04:25:00|46829.31
04:25:01|46829.31
04:25:03|46829.31
04:25:04|46829.32
04:25:05|46829.32
04:25:05|46829.32
04:25:07|46829.32
04:25:08|46829.32
04:25:09|46829.32
04:25:09|46829.32
04:25:11|46829.32
04:25:12|46829.32
04:25:12|46829.32
04:25:14|46829.32
04:25:14|46829.32
04:25:15|46829.32
04:25:16|46829.32
04:25:18|46829.32
04:25:18|46829.32
04:25:20|46829.32
04:25:21|46829.32
04:25:21|46829.32
04:25:23|46829.32
04:25:23|46829.32
04:25:24|46829.32
04:25:26|46829.32
04:25:26|46829.32
04:25:28|46829.32
04:25:29|46836.33
04:25:29|46843.36
04:25:30|46847.
04:25:31|46847.
04:25:33|46847.
04:25:33|46847.
04:25:35|46847.
04:25:36|46847.
04:25:36|46847.
04:25:37|46847.
04:25:38|46847.
04:25:39|46847.
04:25:40|46847.
04:25:41|46847.
04:25:42|46847.
04:25:44|46847.
04:25:44|46847.
04:25:45|46847.
04:25:47|46848.99
04:25:48|46848.99
04:25:50|46848.99
04:25:50|46848.99
04:25:51|46848.99
04:25:53|46848.99
04:25:54|46848.99
04:25:55|46848.99
04:25:56|46848.74
04:25:57|46848.74
04:25:58|46848.74
04:25:59|46848.74
04:26:00|46848.74
04:26:00|46848.74
04:26:02|46848.74
04:26:03|46848.74
04:26:04|46848.74
04:26:05|46837.01
04:26:06|46837.01
04:26:07|46837.01
04:26:08|46837.01
04:26:09|46837.01
04:26:10|46837.01
04:26:11|46837.01
04:26:12|46837.01
04:26:13|46837.01
04:26:14|46837.01
04:26:15|46837.01
04:26:16|46837.01
04:26:17|46837.01
04:26:18|46837.01
04:26:19|46837.01
04:26:20|46837.01
04:26:21|46837.01
04:26:22|46837.01
04:26:23|46845.63
04:26:24|46845.63
04:26:26|46845.63
04:26:26|46845.63
04:26:27|46845.63
04:26:28|46845.63
04:26:29|46845.63
04:26:31|46845.63
04:26:32|46845.63
04:26:33|46845.63
04:26:34|46845.63
04:26:35|46845.63
04:26:35|46845.63
04:26:36|46845.63
04:26:38|46845.63
04:26:38|46845.63
04:26:39|46845.63
04:26:41|46845.63
04:26:41|46845.63
04:26:43|46845.63
04:26:43|46845.63
04:26:45|46845.63
04:26:45|46845.63
04:26:46|46845.63
04:26:49|46845.63
04:26:49|46845.63
04:26:50|46845.63
04:26:51|46845.63
04:26:53|46845.63
04:26:53|46845.63
04:26:54|46845.63
04:26:56|46845.63
04:26:56|46845.63
04:26:57|46845.63
04:26:59|46845.63
04:27:00|46845.63
04:27:01|46845.63
04:27:01|46845.63
04:27:02|46845.63
04:27:04|46845.63
04:27:05|46837.03
04:27:06|46837.03
04:27:06|46837.03
04:27:08|46837.03
04:27:09|46837.03
04:27:10|46837.03
04:27:11|46837.03
04:27:12|46837.03
04:27:13|46837.03
04:27:15|46837.03
04:27:15|46837.03
04:27:16|46837.03
04:27:17|46852.81
04:27:19|46861.69
04:27:20|46860.62
04:27:21|46860.62
04:27:23|46860.62
04:27:23|46860.62
04:27:24|46860.62
04:27:26|46860.62
04:27:27|46860.62
04:27:27|46860.62
04:27:29|46860.62
04:27:29|46860.62
04:27:30|46860.62
04:27:32|46860.62
04:27:32|46860.62
04:27:34|46860.62
04:27:35|46860.62
04:27:36|46860.62
04:27:36|46860.62
04:27:38|46860.62
04:27:39|46860.62
04:27:40|46860.62
04:27:41|46860.62
04:27:41|46860.62
04:27:43|46860.62
04:27:44|46860.62
04:27:45|46860.62
04:27:45|46860.62
04:27:47|46860.62
04:27:49|46860.62
04:27:50|46860.62
04:27:50|46860.62
04:27:52|46860.62
04:27:52|46860.62
04:27:54|46860.62
04:27:55|46860.62
04:27:56|46860.62
04:27:57|46841.
04:27:58|46840.98
04:27:59|46840.98
04:28:00|46840.98
04:28:01|46840.98
04:28:03|46840.98
04:28:03|46837.
04:28:05|46837.
04:28:06|46829.
04:28:06|46829.
04:28:07|46829.
04:28:08|46829.
04:28:10|46829.
04:28:11|46829.
04:28:12|46829.
04:28:13|46829.
04:28:14|46829.
04:28:15|46827.01
04:28:15|46827.01
04:28:17|46827.01
04:28:18|46827.01
04:28:18|46827.01
04:28:20|46827.01
04:28:21|46833.83
04:28:21|46833.83
04:28:23|46833.83
04:28:24|46833.83
04:28:24|46833.83
04:28:26|46833.83
04:28:27|46833.83
04:28:28|46833.83
04:28:29|46833.83
04:28:30|46833.83
04:28:30|46833.83
04:28:32|46833.83
04:28:33|46833.83
04:28:34|46838.99
04:28:35|46838.99
04:28:36|46838.99
04:28:37|46827.97
04:28:38|46827.97
04:28:39|46827.97
04:28:40|46827.97
04:28:40|46827.97
04:28:42|46827.97
04:28:43|46827.97
04:28:44|46827.97
04:28:44|46827.97
04:28:46|46831.53
04:28:47|46831.53
04:28:48|46831.53
04:28:50|46831.53
04:28:50|46831.53
04:28:52|46831.53
04:28:52|46831.53
04:28:54|46831.53
04:28:55|46831.53
04:28:56|46831.53
04:28:57|46831.53
04:28:58|46831.53
04:29:00|46831.53
04:29:00|46831.53
04:29:02|46831.53
04:29:02|46831.53
04:29:04|46831.53
04:29:04|46831.53
04:29:06|46831.53
04:29:06|46827.31
04:29:08|46828.98
04:29:09|46831.55
04:29:09|46831.55
04:29:11|46841.01
04:29:11|46841.01
04:29:12|46841.01
04:29:13|46843.38
04:29:14|46843.38
04:29:15|46843.38
04:29:17|46843.38
04:29:17|46843.38
04:29:18|46843.38
04:29:20|46843.38
04:29:20|46843.38
04:29:22|46843.38
04:29:23|46843.38
04:29:23|46843.38
04:29:25|46843.38
04:29:26|46843.38
04:29:27|46843.38
04:29:27|46843.38
04:29:28|46843.38
04:29:30|46843.38
04:29:31|46843.38
04:29:32|46843.38
04:29:32|46843.38
04:29:34|46843.38
04:29:34|46843.38
04:29:36|46843.38
04:29:36|46843.38
04:29:38|46843.38
04:29:39|46843.38
04:29:40|46843.38
04:29:41|46845.26
04:29:41|46845.26
04:29:43|46845.26
04:29:44|46845.26
04:29:45|46845.26
04:29:46|46845.26
04:29:47|46845.26
04:29:47|46845.26
04:29:48|46845.26
04:29:51|46845.26
04:29:51|46837.57
04:29:53|46837.57
04:29:54|46837.57
04:29:55|46837.57
04:29:56|46837.57
04:29:57|46837.57
04:29:58|46837.57
04:30:00|46837.57
04:30:01|46837.57
04:30:01|46837.57
04:30:02|46837.57
04:30:04|46831.85
04:30:05|46831.85
04:30:06|46831.85
04:30:07|46831.85
04:30:08|46844.13
04:30:09|46844.13
04:30:10|46844.13
04:30:11|46844.13
04:30:12|46844.13
04:30:13|46844.13
04:30:14|46844.13
04:30:16|46844.13
04:30:16|46844.13
04:30:18|46844.13
04:30:18|46844.13
04:30:20|46844.13
04:30:20|46844.13
04:30:21|46844.13
04:30:22|46844.13
04:30:23|46844.13
04:30:24|46844.13
04:30:25|46844.13
04:30:26|46844.13
04:30:28|46844.13
04:30:29|46844.13
04:30:29|46844.13
04:30:30|46844.13
04:30:31|46844.13
04:30:32|46844.13
04:30:33|46844.13
04:30:34|46844.13
04:30:35|46844.13
04:30:36|46844.13
04:30:37|46846.98
04:30:39|46836.25
04:30:40|46836.25
04:30:40|46836.25
04:30:41|46836.25
04:30:43|46836.25
04:30:43|46836.25
04:30:44|46836.25
04:30:45|46836.25
04:30:46|46836.25
04:30:47|46836.25
04:30:48|46836.25
04:30:49|46837.22
04:30:51|46837.22
04:30:52|46837.22
04:30:54|46837.22
04:30:55|46829.
04:30:56|46829.
04:30:57|46829.
04:30:58|46829.
04:30:59|46829.
04:31:00|46829.
04:31:01|46829.
04:31:02|46829.
04:31:03|46826.99
04:31:04|46826.99
04:31:05|46826.99
04:31:06|46826.99
04:31:07|46826.99
04:31:08|46826.99
04:31:09|46826.99
04:31:11|46826.99
04:31:12|46826.99
04:31:12|46826.99
04:31:13|46826.99
04:31:14|46819.01
04:31:15|46819.01
04:31:16|46819.01
04:31:17|46819.01
04:31:19|46819.01
04:31:19|46819.01
04:31:20|46819.01
04:31:22|46819.01
04:31:23|46819.01
04:31:24|46819.01
04:31:25|46819.01
04:31:26|46819.01
04:31:26|46819.01
04:31:29|46825.34
04:31:30|46819.
04:31:30|46819.
04:31:32|46819.
04:31:32|46817.
04:31:34|46817.
04:31:35|46817.
04:31:35|46817.
04:31:36|46817.
04:31:38|46817.
04:31:39|46817.
04:31:39|46817.
04:31:40|46817.
04:31:42|46817.
04:31:43|46817.
04:31:44|46817.
04:31:45|46807.
04:31:46|46807.
04:31:47|46807.
04:31:48|46797.01
04:31:49|46797.01
04:31:51|46797.01
04:31:52|46797.01
04:31:52|46797.01
04:31:54|46797.01
04:31:55|46797.01
04:31:55|46799.01
04:31:56|46799.01
04:31:57|46799.01
04:31:59|46799.01
04:31:59|46799.01
04:32:01|46799.01
04:32:02|46799.01
04:32:02|46799.01
04:32:03|46799.01
04:32:05|46799.01
04:32:06|46808.99
04:32:07|46808.99
04:32:08|46808.99
04:32:08|46808.99
04:32:09|46808.99
04:32:11|46808.99
04:32:12|46808.99
04:32:13|46808.99
04:32:14|46808.99
04:32:15|46808.99
04:32:16|46808.99
04:32:17|46808.99
04:32:18|46808.99
04:32:19|46808.99
04:32:20|46808.99
04:32:21|46808.99
04:32:22|46808.99
04:32:23|46808.99
04:32:24|46808.99
04:32:25|46808.99
04:32:26|46808.99
04:32:27|46808.99
04:32:28|46808.99
04:32:29|46808.99
04:32:30|46808.99
04:32:31|46808.99
04:32:32|46808.99
04:32:33|46808.99
04:32:34|46808.99
04:32:35|46808.99
04:32:36|46808.99
04:32:37|46808.99
04:32:38|46808.99
04:32:39|46808.99
04:32:41|46808.99
04:32:41|46808.99
04:32:42|46808.99
04:32:43|46808.99
04:32:45|46808.99
04:32:46|46808.99
04:32:46|46808.99
04:32:48|46808.99
04:32:49|46808.99
04:32:49|46808.99
04:32:52|46808.99
04:32:53|46808.99
04:32:54|46808.99
04:32:55|46808.99
04:32:56|46808.99
04:32:57|46796.34
04:32:57|46796.34
04:32:59|46796.34
04:33:00|46796.34
04:33:01|46796.34
04:33:02|46796.34
04:33:03|46796.34
04:33:04|46796.34
04:33:04|46790.01
04:33:06|46790.01
04:33:07|46790.01
04:33:08|46790.01
04:33:09|46798.53
04:33:10|46798.53
04:33:11|46798.53
04:33:12|46798.53
04:33:12|46798.53
04:33:14|46798.53
04:33:15|46798.53
04:33:16|46798.53
04:33:17|46791.17
04:33:18|46791.17
04:33:19|46799.57
04:33:20|46799.57
04:33:21|46799.57
04:33:22|46799.57
04:33:23|46799.57
04:33:24|46799.57
04:33:25|46799.57
04:33:26|46799.57
04:33:27|46799.57
04:33:28|46799.57
04:33:29|46799.57
04:33:30|46799.57
04:33:31|46799.57
04:33:32|46799.57
04:33:33|46799.57
04:33:34|46799.57
04:33:35|46799.57
04:33:36|46799.57
04:33:37|46806.99
04:33:38|46806.99
04:33:39|46806.99
04:33:40|46806.99
04:33:41|46806.99
04:33:42|46806.99
04:33:43|46806.99
04:33:44|46806.99
04:33:45|46806.99
04:33:46|46806.99
04:33:47|46806.99
04:33:48|46806.99
04:33:49|46806.99
04:33:50|46806.99
04:33:51|46806.99
04:33:52|46806.99
04:33:54|46806.99
04:33:55|46798.57
04:33:56|46798.57
04:33:57|46798.57
04:33:58|46798.57
04:33:59|46798.57
04:34:00|46798.57
04:34:01|46798.57
04:34:02|46798.57
04:34:03|46798.57
04:34:04|46798.57
04:34:05|46798.57
04:34:06|46798.56
04:34:07|46798.56
04:34:08|46798.56
04:34:10|46798.56
04:34:11|46798.56
04:34:12|46798.56
04:34:13|46798.56
04:34:13|46798.56
04:34:15|46790.01
04:34:16|46790.01
04:34:17|46790.01
04:34:18|46790.01
04:34:19|46790.01
04:34:20|46790.01
04:34:21|46790.01
04:34:22|46790.01
04:34:23|46790.01
04:34:24|46790.01
04:34:25|46790.01
04:34:26|46790.01
04:34:27|46790.01
04:34:28|46790.01
04:34:29|46798.59
04:34:30|46798.59
04:34:32|46798.59
04:34:32|46798.59
04:34:33|46798.59
04:34:35|46798.59
04:34:36|46798.59
04:34:37|46798.59
04:34:37|46798.59
04:34:38|46798.59
04:34:40|46798.59
04:34:40|46798.59
04:34:41|46798.59
04:34:43|46798.59
04:34:43|46798.59
04:34:44|46802.1
04:34:45|46802.1
04:34:46|46802.1
04:34:47|46790.06
04:34:49|46790.06
04:34:49|46790.06
04:34:50|46790.06
04:34:51|46790.06
04:34:53|46790.01
04:34:54|46790.01
04:34:55|46790.01
04:34:56|46793.59
04:34:57|46780.
04:34:58|46780.
04:34:59|46780.
04:35:00|46780.
04:35:01|46780.
04:35:02|46780.
04:35:03|46799.52
04:35:05|46799.52
04:35:06|46799.52
04:35:07|46799.52
04:35:07|46799.52
04:35:08|46803.24
04:35:09|46803.24
04:35:10|46803.24
04:35:12|46789.15
04:35:13|46790.44
04:35:14|46790.44
04:35:15|46790.44
04:35:16|46803.23
04:35:17|46795.51
04:35:18|46795.51
04:35:19|46795.51
04:35:20|46803.25
04:35:21|46803.25
04:35:22|46803.25
04:35:23|46803.25
04:35:24|46803.25
04:35:25|46803.25
04:35:26|46803.25
04:35:27|46803.25
04:35:28|46803.25
04:35:29|46806.7
04:35:30|46806.7
04:35:31|46806.7
04:35:32|46789.
04:35:33|46789.
04:35:34|46789.
04:35:35|46789.
04:35:36|46789.
04:35:38|46789.
04:35:38|46789.
04:35:39|46789.
04:35:41|46787.01
04:35:42|46787.01
04:35:42|46787.01
04:35:43|46787.01
04:35:44|46787.01
04:35:45|46787.01
04:35:46|46787.01
04:35:47|46787.01
04:35:49|46787.01
04:35:49|46787.01
04:35:51|46787.01
04:35:52|46787.01
04:35:53|46787.01
04:35:55|46787.01
04:35:56|46787.01
04:35:57|46787.01
04:35:58|46787.01
04:35:59|46787.01
04:35:59|46787.01
04:36:01|46787.01
04:36:02|46787.01
04:36:02|46787.01
04:36:04|46787.01
04:36:04|46787.01
04:36:06|46787.01
04:36:07|46787.01
04:36:07|46787.01
04:36:08|46787.01
04:36:10|46787.01
04:36:10|46790.25
04:36:12|46790.25
04:36:13|46790.25
04:36:13|46790.25
04:36:15|46790.25
04:36:16|46790.25
04:36:16|46793.85
04:36:18|46793.85
04:36:19|46793.86
04:36:20|46800.71
04:36:21|46807.
04:36:22|46807.
04:36:22|46807.
04:36:23|46807.
04:36:25|46807.
04:36:26|46807.
04:36:26|46808.99
04:36:28|46808.99
04:36:29|46808.99
04:36:30|46803.74
04:36:31|46803.74
04:36:32|46803.74
04:36:33|46803.74
04:36:34|46803.74
04:36:35|46803.74
04:36:36|46803.74
04:36:37|46803.74
04:36:38|46803.74
04:36:39|46803.74
04:36:40|46803.74
04:36:41|46803.74
04:36:42|46803.74
04:36:43|46803.74
04:36:44|46803.74
04:36:45|46809.
04:36:46|46809.
04:36:47|46809.
04:36:48|46809.
04:36:49|46809.
04:36:50|46809.
04:36:51|46809.
04:36:53|46809.
04:36:54|46809.
04:36:55|46809.
04:36:56|46809.
04:36:57|46809.
04:36:58|46809.
04:36:59|46809.
04:37:00|46809.
04:37:01|46809.
04:37:02|46809.
04:37:03|46809.
04:37:04|46809.
04:37:05|46809.
04:37:06|46809.
04:37:08|46809.
04:37:08|46809.
04:37:10|46809.
04:37:10|46809.
04:37:11|46809.
04:37:13|46809.
04:37:13|46810.02
04:37:14|46810.02
04:37:15|46817.
04:37:16|46817.
04:37:17|46817.
04:37:19|46817.
04:37:19|46817.
04:37:20|46817.
04:37:22|46822.17
04:37:22|46822.17
04:37:24|46822.17
04:37:25|46822.17
04:37:25|46827.
04:37:27|46827.
04:37:27|46827.
04:37:29|46827.
04:37:30|46827.
04:37:31|46827.
04:37:31|46827.
04:37:33|46827.01
04:37:34|46827.01
04:37:36|46829.
04:37:37|46829.
04:37:38|46830.
04:37:38|46837.
04:37:39|46839.
04:37:40|46839.
04:37:41|46839.
04:37:42|46839.
04:37:43|46839.
04:37:44|46836.53
04:37:46|46836.53
04:37:46|46836.53
04:37:48|46836.53
04:37:48|46836.53
04:37:49|46836.53
04:37:51|46836.53
04:37:51|46836.53
04:37:52|46836.53
04:37:54|46836.53
04:37:55|46836.53
04:37:56|46829.01
04:37:57|46829.01
04:37:59|46831.92
04:38:00|46831.92
04:38:00|46831.92
04:38:02|46831.92
04:38:03|46831.92
04:38:03|46831.92
04:38:05|46831.92
04:38:06|46831.92
04:38:07|46831.92
04:38:08|46831.92
04:38:09|46831.92
04:38:10|46831.92
04:38:11|46831.92
04:38:12|46831.92
04:38:13|46831.92
04:38:14|46831.92
04:38:15|46831.92
04:38:15|46839.
04:38:17|46839.
04:38:18|46839.
04:38:19|46839.
04:38:20|46839.
04:38:21|46839.
04:38:22|46841.37
04:38:24|46841.37
04:38:24|46841.37
04:38:26|46841.37
04:38:27|46841.37
04:38:27|46841.37
04:38:28|46841.37
04:38:30|46841.37
04:38:30|46841.37
04:38:31|46841.37
04:38:32|46841.37
04:38:33|46841.37
04:38:35|46841.37
04:38:36|46841.37
04:38:37|46841.37
04:38:38|46841.37
04:38:39|46846.99
04:38:39|46846.99
04:38:40|46846.99
04:38:42|46846.99
04:38:42|46846.99
04:38:43|46846.99
04:38:45|46846.99
04:38:46|46846.99
04:38:47|46846.99
04:38:48|46846.99
04:38:48|46846.99
04:38:50|46846.99
04:38:50|46846.99
04:38:52|46846.99
04:38:53|46836.25
04:38:55|46829.01
04:38:56|46829.01
04:38:57|46829.01
04:38:58|46829.01
04:38:59|46829.01
04:39:00|46829.01
04:39:01|46829.01
04:39:02|46829.01
04:39:03|46829.01
04:39:04|46829.01
04:39:05|46829.01
04:39:06|46829.01
04:39:07|46829.01
04:39:09|46829.01
04:39:09|46829.01
04:39:10|46829.01
04:39:12|46829.01
04:39:13|46829.01
04:39:14|46829.01
04:39:14|46829.01
04:39:16|46829.01
04:39:17|46836.26
04:39:18|46836.26
04:39:19|46836.26
04:39:20|46836.26
04:39:21|46836.26
04:39:22|46836.26
04:39:23|46836.26
04:39:24|46836.26
04:39:25|46836.26
04:39:26|46836.26
04:39:27|46836.26
04:39:28|46836.26
04:39:29|46836.26
04:39:30|46836.26
04:39:31|46836.26
04:39:32|46836.26
04:39:33|46836.26
04:39:34|46836.26
04:39:35|46845.63
04:39:36|46845.63
04:39:37|46845.63
04:39:38|46845.63
04:39:39|46845.63
04:39:40|46845.63
04:39:41|46845.63
04:39:42|46845.63
04:39:43|46845.63
04:39:44|46845.63
04:39:45|46845.63
04:39:46|46845.63
04:39:47|46845.63
04:39:48|46845.63
04:39:49|46845.63
04:39:50|46845.63
04:39:51|46845.63
04:39:52|46845.63
04:39:53|46845.63
04:39:55|46845.63
04:39:56|46845.63
04:39:56|46845.63
04:39:58|46845.63
04:39:59|46845.63
04:40:00|46845.63
04:40:01|46845.63
04:40:02|46845.63
04:40:03|46845.63
04:40:04|46845.63
04:40:05|46845.63
04:40:07|46845.63
04:40:07|46845.63
04:40:08|46845.63
04:40:09|46845.63
04:40:11|46845.63
04:40:11|46845.63
04:40:12|46845.63
04:40:14|46845.63
04:40:14|46845.63
04:40:15|46845.63
04:40:16|46845.63
04:40:18|46845.63
04:40:18|46845.63
04:40:20|46845.63
04:40:20|46845.63
04:40:21|46845.63
04:40:23|46845.63
04:40:24|46845.63
04:40:24|46845.63
04:40:25|46845.63
04:40:26|46845.63
04:40:28|46845.63
04:40:29|46829.01
04:40:30|46829.01
04:40:30|46829.01
04:40:32|46830.9
04:40:33|46830.9
04:40:34|46830.9
04:40:34|46830.9
04:40:36|46830.9
04:40:36|46830.9
04:40:38|46830.9
04:40:38|46830.9
04:40:39|46830.9
04:40:40|46830.9
04:40:42|46830.9
04:40:43|46830.9
04:40:44|46830.9
04:40:45|46830.9
04:40:45|46830.9
04:40:47|46830.9
04:40:47|46838.3
04:40:49|46838.3
04:40:50|46838.3
04:40:51|46838.3
04:40:52|46838.3
04:40:53|46838.31
04:40:54|46838.31
04:40:56|46838.31
04:40:57|46838.31
04:40:58|46859.
04:40:58|46859.
04:41:00|46859.
04:41:00|46859.
04:41:01|46859.
04:41:03|46859.
04:41:04|46859.
04:41:04|46859.
04:41:06|46859.
04:41:06|46859.
04:41:08|46859.
04:41:08|46859.
04:41:10|46859.
04:41:10|46859.
04:41:12|46859.
04:41:13|46859.
04:41:14|46859.
04:41:14|46859.
04:41:15|46864.05
04:41:16|46864.05
04:41:17|46864.05
04:41:19|46864.05
04:41:19|46864.05
04:41:20|46864.05
04:41:21|46864.05
04:41:22|46864.05
04:41:23|46864.05
04:41:25|46864.05
04:41:26|46866.31
04:41:27|46866.31
04:41:27|46866.31
04:41:28|46866.31
04:41:30|46866.31
04:41:30|46866.31
04:41:32|46866.31
04:41:33|46866.31
04:41:34|46866.31
04:41:35|46851.29
04:41:36|46851.29
04:41:36|46851.29
04:41:38|46851.29
04:41:39|46853.34
04:41:40|46853.34
04:41:41|46853.34
04:41:42|46853.34
04:41:43|46853.34
04:41:44|46853.34
04:41:45|46853.34
04:41:46|46853.34
04:41:48|46853.34
04:41:48|46853.34
04:41:49|46853.34
04:41:50|46859.1
04:41:51|46859.1
04:41:52|46859.1
04:41:54|46859.1
04:41:55|46859.1
04:41:57|46859.1
04:41:58|46859.1
04:41:59|46859.1
04:42:01|46859.1
04:42:01|46859.1
04:42:03|46850.38
04:42:03|46850.38
04:42:04|46859.11
04:42:06|46859.11
04:42:07|46859.11
04:42:09|46859.11
04:42:09|46859.11
04:42:10|46859.11
04:42:12|46859.11
04:42:13|46859.11
04:42:13|46859.11
04:42:15|46859.11
04:42:15|46859.11
04:42:17|46859.11
04:42:17|46866.3
04:42:18|46866.3
04:42:20|46866.3
04:42:21|46866.3
04:42:22|46866.3
04:42:23|46866.3
04:42:24|46866.3
04:42:24|46860.05
04:42:25|46860.05
04:42:27|46860.05
04:42:28|46866.31
04:42:29|46866.31
04:42:30|46866.31
04:42:31|46866.31
04:42:32|46866.31
04:42:32|46866.31
04:42:34|46866.31
04:42:35|46866.31
04:42:36|46867.
04:42:37|46867.
04:42:38|46867.
04:42:39|46870.
04:42:40|46872.08
04:42:41|46889.
04:42:42|46889.
04:42:43|46889.
04:42:44|46889.
04:42:45|46889.
04:42:46|46889.
04:42:48|46889.
04:42:48|46889.49
04:42:49|46890.
04:42:50|46890.
04:42:51|46890.
04:42:52|46890.
04:42:54|46890.
04:42:55|46890.
04:42:56|46890.
04:42:57|46890.
04:42:58|46890.
04:42:59|46889.99
04:43:00|46889.99
04:43:01|46889.99
04:43:02|46879.01
04:43:03|46879.01
04:43:04|46879.01
04:43:05|46879.01
04:43:06|46879.01
04:43:07|46879.01
04:43:09|46879.01
04:43:09|46890.
04:43:11|46892.64
04:43:12|46892.64
04:43:12|46892.64
04:43:13|46892.64
04:43:14|46892.63
04:43:15|46892.63
04:43:17|46892.63
04:43:18|46892.63
04:43:19|46892.63
04:43:20|46892.63
04:43:20|46892.63
04:43:21|46892.63
04:43:22|46892.63
04:43:24|46892.64
04:43:24|46892.64
04:43:25|46892.64
04:43:26|46892.64
04:43:27|46897.92
04:43:29|46897.92
04:43:30|46897.92
04:43:31|46897.92
04:43:32|46897.91
04:43:33|46897.91
04:43:34|46897.91
04:43:35|46897.91
04:43:36|46897.91
04:43:37|46893.45
04:43:38|46893.45
04:43:39|46893.45
04:43:40|46893.45
04:43:41|46893.45
04:43:42|46893.45
04:43:43|46893.45
04:43:44|46893.45
04:43:45|46893.45
04:43:46|46893.45
04:43:47|46893.45
04:43:48|46893.45
04:43:49|46893.45
04:43:50|46893.45
04:43:51|46879.01
04:43:52|46883.34
04:43:53|46883.34
04:43:54|46878.22
04:43:55|46878.22
04:43:57|46877.
04:43:58|46877.
04:43:59|46877.
04:43:59|46877.
04:44:00|46877.
04:44:02|46877.
04:44:03|46877.
04:44:04|46877.
04:44:06|46877.
04:44:06|46877.
04:44:08|46859.32
04:44:08|46859.32
04:44:09|46859.32
04:44:10|46859.01
04:44:11|46859.01
04:44:12|46859.81
04:44:13|46859.81
04:44:14|46859.81
04:44:15|46859.81
04:44:16|46859.81
04:44:18|46861.89
04:44:18|46861.89
04:44:19|46861.89
04:44:21|46861.89
04:44:22|46861.89
04:44:23|46861.89
04:44:23|46861.89
04:44:25|46861.89
04:44:26|46861.89
04:44:26|46861.89
04:44:28|46861.89
04:44:29|46861.89
04:44:29|46861.89
04:44:30|46861.89
04:44:31|46861.89
04:44:32|46861.89
04:44:33|46861.89
04:44:35|46861.89
04:44:35|46861.89
04:44:36|46861.89
04:44:38|46861.89
04:44:38|46861.89
04:44:39|46861.89
04:44:41|46873.38
04:44:42|46873.38
04:44:42|46873.38
04:44:43|46873.38
04:44:44|46873.38
04:44:45|46873.38
04:44:47|46873.38
04:44:48|46873.38
04:44:49|46873.38
04:44:50|46873.38
04:44:51|46873.38
04:44:52|46873.38
04:44:53|46875.92
04:44:55|46875.92
04:44:56|46887.
04:44:57|46886.99
04:44:58|46886.99
04:44:59|46886.99
04:45:01|46899.
04:45:02|46899.
04:45:03|46899.
04:45:03|46899.
04:45:04|46899.
04:45:05|46898.99
04:45:06|46898.99
04:45:08|46887.65
04:45:09|46887.65
04:45:09|46887.65
04:45:11|46887.65
04:45:11|46887.65
04:45:13|46887.65
04:45:14|46887.65
04:45:14|46887.65
04:45:16|46887.65
04:45:17|46887.65
04:45:17|46887.65
04:45:18|46887.65
04:45:20|46887.65
04:45:20|46887.65
04:45:21|46887.65
04:45:23|46887.65
04:45:23|46887.65
04:45:24|46887.65
04:45:25|46887.65
04:45:27|46887.65
04:45:28|46887.65
04:45:29|46887.65
04:45:30|46887.65
04:45:31|46887.65
04:45:32|46887.65
04:45:33|46887.65
04:45:34|46887.65
04:45:35|46887.65
04:45:36|46887.65
04:45:37|46887.65
04:45:38|46887.65
04:45:39|46887.65
04:45:40|46887.65
04:45:41|46887.65
04:45:42|46887.65
04:45:43|46887.65
04:45:44|46887.65
04:45:45|46887.65
04:45:46|46887.65
04:45:47|46879.
04:45:48|46869.
04:45:49|46869.
04:45:50|46873.89
04:45:51|46873.89
04:45:52|46873.89
04:45:53|46873.89
04:45:54|46873.89
04:45:56|46873.89
04:45:56|46873.89
04:45:58|46873.89
04:45:59|46873.89
04:45:59|46873.89
04:46:00|46873.89
04:46:02|46873.89
04:46:02|46873.89
04:46:03|46873.89
04:46:05|46873.89
04:46:05|46873.89
04:46:07|46873.89
04:46:07|46867.01
04:46:09|46867.01
04:46:10|46867.01
04:46:11|46867.01
04:46:12|46867.01
04:46:14|46867.01
04:46:14|46867.01
04:46:16|46867.01
04:46:17|46867.01
04:46:18|46859.
04:46:19|46862.65
04:46:20|46862.65
04:46:21|46868.99
04:46:22|46868.99
04:46:23|46868.99
04:46:24|46868.99
04:46:25|46868.99
04:46:26|46868.99
04:46:27|46868.99
04:46:28|46868.99
04:46:29|46868.99
04:46:30|46868.99
04:46:31|46868.99
04:46:32|46868.99
04:46:33|46868.99
04:46:34|46868.99
04:46:35|46868.99
04:46:36|46857.
04:46:37|46857.
04:46:38|46857.
04:46:39|46857.
04:46:40|46857.
04:46:41|46857.
04:46:42|46857.
04:46:43|46857.
04:46:44|46857.
04:46:45|46857.
04:46:46|46847.
04:46:47|46847.
04:46:48|46847.
04:46:49|46847.
04:46:50|46847.
04:46:51|46847.
04:46:52|46847.
04:46:53|46847.
04:46:54|46847.
04:46:55|46847.
04:46:57|46847.
04:46:58|46847.
04:46:59|46847.
04:47:00|46835.01
04:47:00|46835.01
04:47:02|46835.01
04:47:02|46835.01
04:47:04|46835.01
04:47:05|46835.01
04:47:06|46835.01
04:47:07|46835.01
04:47:08|46835.01
04:47:09|46835.01
04:47:10|46835.01
04:47:11|46841.56
04:47:12|46841.56
04:47:13|46841.56
04:47:14|46841.56
04:47:15|46841.56
04:47:16|46841.56
04:47:17|46841.56
04:47:18|46841.56
04:47:19|46841.56
04:47:19|46841.56
04:47:21|46841.56
04:47:22|46841.56
04:47:23|46841.56
04:47:24|46841.56
04:47:24|46841.56
04:47:26|46841.56
04:47:27|46841.56
04:47:28|46849.
04:47:29|46849.
04:47:30|46850.01
04:47:31|46850.01
04:47:32|46850.01
04:47:33|46850.01
04:47:34|46850.01
04:47:35|46850.01
04:47:36|46850.01
04:47:38|46850.01
04:47:39|46850.01
04:47:40|46850.01
04:47:40|46850.01
04:47:41|46850.01
04:47:43|46850.01
04:47:43|46850.01
04:47:45|46850.01
04:47:45|46850.01
04:47:47|46850.01
04:47:48|46850.01
04:47:49|46850.01
04:47:49|46850.01
04:47:51|46853.38
04:47:51|46853.38
04:47:53|46853.38
04:47:54|46853.38
04:47:54|46853.38
04:47:56|46853.38
04:47:58|46853.38
04:47:58|46853.38
04:48:00|46853.38
04:48:01|46853.38
04:48:02|46853.38
04:48:04|46853.38
04:48:04|46853.38
04:48:05|46853.38
04:48:06|46853.38
04:48:07|46853.38
04:48:08|46853.38
04:48:09|46853.38
04:48:11|46853.38
04:48:11|46853.38
04:48:12|46853.38
04:48:14|46853.38
04:48:15|46839.
04:48:15|46839.
04:48:17|46839.
04:48:17|46839.
04:48:18|46839.
04:48:19|46839.
04:48:20|46839.
04:48:21|46839.
04:48:23|46839.
04:48:24|46839.
04:48:24|46839.
04:48:26|46839.
04:48:27|46839.
04:48:27|46839.
04:48:29|46839.
04:48:30|46839.
04:48:31|46839.
04:48:32|46839.
04:48:33|46839.
04:48:34|46839.
04:48:35|46839.
04:48:36|46839.
04:48:37|46839.
04:48:38|46839.
04:48:39|46839.
04:48:40|46839.
04:48:41|46839.
04:48:42|46839.
04:48:43|46839.
04:48:44|46839.
04:48:45|46839.
04:48:46|46839.
04:48:47|46839.
04:48:48|46839.
04:48:49|46839.
04:48:50|46839.
04:48:51|46837.01
04:48:52|46837.01
04:48:53|46837.01
04:48:54|46837.01
04:48:55|46837.01
04:48:57|46837.01
04:48:57|46837.01
04:48:58|46837.01
04:48:59|46837.01
04:49:01|46837.01
04:49:01|46837.01
04:49:03|46837.01
04:49:04|46837.01
04:49:05|46837.01
04:49:06|46837.01
04:49:07|46840.13
04:49:08|46840.13
04:49:09|46837.
04:49:10|46833.47
04:49:12|46833.47
04:49:14|46820.95
04:49:14|46820.95
04:49:15|46820.95
04:49:17|46820.95
04:49:17|46820.95
04:49:19|46820.95
04:49:19|46820.95
04:49:20|46820.95
04:49:22|46820.95
04:49:22|46820.95
04:49:24|46820.95
04:49:24|46820.95
04:49:25|46820.95
04:49:26|46820.95
04:49:27|46820.95
04:49:29|46820.95
04:49:29|46820.95
04:49:31|46820.95
04:49:32|46815.34
04:49:33|46815.34
04:49:34|46815.34
04:49:34|46815.34
04:49:36|46815.34
04:49:37|46815.34
04:49:38|46815.34
04:49:39|46815.34
04:49:40|46815.34
04:49:41|46815.34
04:49:42|46815.34
04:49:44|46815.34
04:49:44|46815.34
04:49:45|46815.34
04:49:47|46815.34
04:49:48|46815.34
04:49:49|46810.01
04:49:49|46810.01
04:49:51|46810.01
04:49:51|46810.01
04:49:52|46810.01
04:49:54|46810.01
04:49:55|46810.01
04:49:55|46810.01
04:49:58|46810.01
04:49:58|46810.01
04:49:59|46810.01
04:50:00|46810.01
04:50:02|46810.01
04:50:02|46810.01
04:50:04|46810.01
04:50:04|46810.01
04:50:06|46810.01
04:50:06|46810.01
04:50:08|46810.01
04:50:09|46810.01
04:50:10|46810.01
04:50:11|46810.01
04:50:12|46810.01
04:50:13|46810.01
04:50:14|46810.01
04:50:15|46817.37
04:50:16|46817.37
04:50:17|46817.37
04:50:18|46817.37
04:50:19|46817.37
04:50:20|46817.37
04:50:21|46817.37
04:50:22|46817.37
04:50:23|46817.37
04:50:24|46817.37
04:50:25|46817.37
04:50:26|46810.01
04:50:27|46810.01
04:50:28|46810.01
04:50:29|46810.01
04:50:30|46810.01
04:50:32|46818.28
04:50:32|46818.28
04:50:34|46819.98
04:50:35|46819.98
04:50:36|46819.98
04:50:37|46819.98
04:50:38|46819.98
04:50:39|46819.98
04:50:40|46819.98
04:50:41|46819.98
04:50:42|46819.98
04:50:44|46819.98
04:50:45|46819.98
04:50:46|46819.98
04:50:47|46819.98
04:50:49|46819.98
04:50:51|46819.98
04:50:52|46819.98
04:50:53|46819.98
04:50:55|46819.98
04:50:56|46819.98
04:50:57|46819.98
04:50:57|46819.98
04:50:59|46819.98
04:50:59|46819.98
04:51:01|46819.98
04:51:02|46819.98
04:51:02|46819.98
04:51:04|46819.98
04:51:06|46819.98
04:51:07|46819.98
04:51:08|46819.98
04:51:08|46819.98
04:51:10|46819.98
04:51:11|46819.98
04:51:12|46819.98
04:51:13|46819.98
04:51:14|46819.98
04:51:15|46819.98
04:51:16|46819.98
04:51:17|46819.98
04:51:18|46819.98
04:51:19|46819.98
04:51:20|46819.98
04:51:21|46826.36
04:51:22|46826.36
04:51:23|46826.36
04:51:24|46826.36
04:51:25|46826.36
04:51:26|46826.36
04:51:27|46826.36
04:51:28|46826.36
04:51:29|46826.36
04:51:30|46826.36
04:51:31|46826.36
04:51:32|46812.7
04:51:33|46812.7
04:51:34|46812.7
04:51:35|46812.7
04:51:36|46818.08
04:51:37|46818.08
04:51:38|46818.08
04:51:39|46818.08
04:51:40|46818.08
04:51:41|46818.08
04:51:42|46818.08
04:51:43|46818.08
04:51:44|46818.08
04:51:46|46818.08
04:51:46|46818.08
04:51:47|46818.08
04:51:49|46826.36
04:51:50|46826.36
04:51:51|46826.36
04:51:52|46826.36
04:51:53|46826.36
04:51:54|46826.36
04:51:55|46826.36
04:51:57|46826.36
04:51:57|46817.41
04:51:59|46817.41
04:51:59|46817.41
04:52:01|46817.41
04:52:01|46817.41
04:52:03|46817.41
04:52:04|46817.41
04:52:06|46817.41
04:52:06|46817.41
04:52:08|46817.41
04:52:08|46817.41
04:52:09|46817.41
04:52:10|46817.41
04:52:12|46817.41
04:52:12|46817.41
04:52:14|46817.41
04:52:15|46817.41
04:52:15|46817.41
04:52:17|46817.41
04:52:18|46817.41
04:52:18|46817.41
04:52:20|46817.41
04:52:21|46817.41
04:52:22|46817.41
04:52:23|46817.41
04:52:24|46817.41
04:52:25|46817.41
04:52:26|46817.41
04:52:27|46817.41
04:52:28|46817.4
04:52:29|46817.4
04:52:30|46817.4
04:52:31|46817.4
04:52:32|46817.4
04:52:33|46817.4
04:52:34|46817.4
04:52:35|46817.4
04:52:36|46817.4
04:52:37|46817.4
04:52:38|46817.4
04:52:39|46810.01
04:52:40|46810.01
04:52:41|46810.01
04:52:42|46810.01
04:52:43|46810.01
04:52:44|46810.01
04:52:46|46818.74
04:52:47|46818.74
04:52:48|46818.74
04:52:49|46818.74
04:52:50|46818.74
04:52:51|46818.74
04:52:52|46818.74
04:52:53|46818.74
04:52:55|46818.74
04:52:55|46818.74
04:52:56|46818.74
04:52:57|46818.74
04:52:59|46818.74
04:52:59|46818.74
04:53:01|46818.74
04:53:01|46818.74
04:53:03|46818.74
04:53:03|46818.74
04:53:04|46818.74
04:53:05|46818.74
04:53:07|46818.74
04:53:08|46818.74
04:53:08|46826.37
04:53:10|46827.
04:53:10|46829.38
04:53:12|46829.38
04:53:13|46829.38
04:53:14|46829.38
04:53:15|46829.38
04:53:16|46829.38
04:53:17|46829.38
04:53:17|46829.38
04:53:19|46835.06
04:53:19|46835.06
04:53:20|46835.06
04:53:22|46835.06
04:53:23|46835.06
04:53:24|46835.06
04:53:25|46835.06
04:53:25|46835.06
04:53:27|46835.06
04:53:27|46835.06
04:53:29|46835.06
04:53:30|46835.06
04:53:31|46835.06
04:53:32|46835.06
04:53:33|46835.06
04:53:34|46825.23
04:53:35|46825.23
04:53:36|46825.23
04:53:37|46825.23
04:53:38|46825.23
04:53:39|46825.23
04:53:40|46825.23
04:53:41|46825.23
04:53:42|46825.23
04:53:43|46825.23
04:53:44|46825.23
04:53:45|46825.23
04:53:47|46825.23
04:53:47|46825.23
04:53:48|46825.23
04:53:50|46825.23
04:53:50|46825.23
04:53:52|46825.23
04:53:53|46825.23
04:53:54|46825.23
04:53:54|46825.23
04:53:55|46825.23
04:53:56|46825.23
04:53:57|46825.23
04:53:59|46825.23
04:54:00|46825.23
04:54:00|46825.23
04:54:02|46825.23
04:54:02|46835.6
04:54:03|46835.6
04:54:05|46835.6
04:54:06|46835.6
04:54:07|46835.6
04:54:09|46835.6
04:54:09|46835.6
04:54:11|46835.6
04:54:12|46835.6
04:54:13|46835.6
04:54:14|46835.6
04:54:14|46835.6
04:54:15|46835.6
04:54:17|46835.6
04:54:18|46835.6
04:54:19|46835.6
04:54:19|46835.6
04:54:21|46835.6
04:54:22|46835.6
04:54:23|46835.6
04:54:24|46837.
04:54:25|46839.
04:54:26|46839.
04:54:27|46839.
04:54:28|46839.
04:54:30|46850.
04:54:31|46850.
04:54:31|46850.
04:54:32|46850.
04:54:33|46850.
04:54:34|46850.
04:54:35|46850.
04:54:36|46850.
04:54:37|46850.
04:54:38|46850.
04:54:40|46850.
04:54:41|46850.
04:54:41|46850.
04:54:42|46850.
04:54:43|46850.
04:54:44|46867.
04:54:46|46881.96
04:54:47|46881.96
04:54:48|46886.3
04:54:49|46886.3
04:54:51|46886.3
04:54:52|46886.99
04:54:53|46886.99
04:54:54|46886.99
04:54:55|46886.99
04:54:56|46886.99
04:54:57|46886.99
04:54:58|46886.99
04:54:59|46886.99
04:55:00|46879.74
04:55:01|46879.74
04:55:02|46879.74
04:55:03|46879.74
04:55:04|46879.74
04:55:05|46879.74
04:55:06|46879.74
04:55:07|46879.74
04:55:09|46879.74
04:55:09|46854.99
04:55:11|46850.38
04:55:11|46850.38
04:55:13|46850.38
04:55:14|46850.38
04:55:15|46850.38
04:55:16|46850.38
04:55:17|46850.38
04:55:17|46850.38
04:55:18|46850.38
04:55:20|46850.38
04:55:21|46859.76
04:55:22|46859.76
04:55:23|46859.76
04:55:24|46859.76
04:55:25|46859.76
04:55:25|46859.76
04:55:27|46859.76
04:55:28|46859.76
04:55:29|46859.76
04:55:30|46859.76
04:55:31|46859.76
04:55:31|46859.76
04:55:33|46859.76
04:55:33|46859.76
04:55:36|46840.09
04:55:36|46840.09
04:55:37|46840.09
04:55:39|46840.09
04:55:40|46840.09
04:55:40|46840.09
04:55:41|46840.09
04:55:42|46840.09
04:55:44|46840.09
04:55:45|46840.09
04:55:45|46840.09
04:55:47|46840.09
04:55:48|46840.09
04:55:49|46840.09
04:55:49|46840.09
04:55:50|46840.09
04:55:52|46840.09
04:55:54|46840.09
04:55:55|46840.09
04:55:56|46840.09
04:55:58|46840.09
04:55:59|46840.09
04:56:00|46840.09
04:56:01|46840.09
04:56:02|46840.09
04:56:03|46840.09
04:56:04|46840.09
04:56:05|46840.09
04:56:06|46840.09
04:56:07|46840.09
04:56:08|46836.64
04:56:09|46836.64
04:56:10|46836.64
04:56:12|46832.36
04:56:12|46832.36
04:56:14|46832.36
04:56:15|46832.36
04:56:16|46832.36
04:56:16|46832.36
04:56:18|46832.36
04:56:18|46832.36
04:56:19|46832.36
04:56:21|46832.36
04:56:22|46832.36
04:56:23|46832.36
04:56:24|46832.36
04:56:24|46832.36
04:56:26|46832.36
04:56:26|46832.36
04:56:28|46832.36
04:56:29|46832.36
04:56:30|46832.36
04:56:31|46832.36
04:56:31|46832.36
04:56:32|46832.36
04:56:34|46832.36
04:56:34|46832.36
04:56:35|46830.34
04:56:37|46830.34
04:56:37|46830.34
04:56:39|46830.34
04:56:40|46830.34
04:56:41|46830.34
04:56:42|46830.34
04:56:43|46830.34
04:56:43|46830.35
04:56:45|46830.35
04:56:46|46830.35
04:56:47|46830.35
04:56:47|46830.35
04:56:48|46830.35
04:56:50|46830.35
04:56:51|46830.35
04:56:51|46830.35
04:56:53|46830.35
04:56:55|46830.33
04:56:55|46830.33
04:56:57|46830.33
04:56:58|46830.33
04:56:59|46830.33
04:57:00|46830.33
04:57:01|46831.75
04:57:02|46844.38
04:57:03|46844.39
04:57:04|46844.39
04:57:05|46844.39
04:57:06|46844.39
04:57:07|46844.39
04:57:09|46844.39
04:57:09|46844.39
04:57:11|46844.39
04:57:12|46844.39
04:57:13|46844.39
04:57:14|46844.39
04:57:15|46844.39
04:57:16|46844.39
04:57:17|46844.39
04:57:18|46844.39
04:57:19|46844.39
04:57:19|46844.39
04:57:21|46844.39
04:57:22|46844.39
04:57:23|46844.39
04:57:24|46844.39
04:57:25|46844.39
04:57:26|46844.39
04:57:27|46844.39
04:57:28|46844.39
04:57:29|46864.47
04:57:30|46866.99
04:57:31|46866.99
04:57:33|46866.99
04:57:33|46866.99
04:57:34|46866.99
04:57:35|46866.99
04:57:36|46866.99
04:57:37|46866.99
04:57:39|46866.99
04:57:39|46866.99
04:57:40|46866.99
04:57:42|46866.99
04:57:43|46866.99
04:57:43|46866.99
04:57:44|46866.99
04:57:45|46866.99
04:57:46|46866.99
04:57:47|46866.99
04:57:49|46866.99
04:57:50|46859.8
04:57:51|46859.8
04:57:52|46864.6
04:57:53|46864.6
04:57:55|46864.6
04:57:56|46864.6
04:57:57|46864.6
04:57:58|46864.6
04:57:59|46864.6
04:58:00|46864.6
04:58:01|46853.73
04:58:02|46853.73
04:58:03|46853.73
04:58:04|46853.73
04:58:06|46853.73
04:58:07|46853.73
04:58:07|46853.73
04:58:09|46853.73
04:58:10|46853.73
04:58:10|46853.73
04:58:11|46853.73
04:58:13|46849.01
04:58:13|46849.01
04:58:15|46849.01
04:58:16|46849.01
04:58:17|46849.01
04:58:18|46849.01
04:58:19|46849.01
04:58:20|46849.01
04:58:21|46849.01
04:58:22|46849.01
04:58:22|46849.01
04:58:23|46849.01
04:58:24|46849.01
04:58:26|46847.
04:58:26|46847.
04:58:27|46847.
04:58:29|46847.
04:58:29|46847.
04:58:32|46847.
04:58:33|46847.
04:58:33|46847.
04:58:34|46847.
04:58:36|46847.
04:58:36|46847.
04:58:38|46847.
04:58:38|46847.
04:58:40|46847.
04:58:41|46847.
04:58:41|46847.
04:58:43|46847.
04:58:43|46847.
04:58:45|46847.
04:58:45|46839.
04:58:46|46839.
04:58:47|46839.
04:58:49|46839.
04:58:49|46837.
04:58:50|46837.
04:58:51|46837.
04:58:52|46837.
04:58:53|46837.
04:58:54|46837.
04:58:56|46837.
04:58:57|46837.
04:58:58|46837.
04:59:00|46837.
04:59:01|46837.
04:59:02|46837.
04:59:03|46837.
04:59:04|46837.
04:59:05|46837.
04:59:05|46837.
04:59:06|46837.
04:59:07|46829.33
04:59:08|46829.33
04:59:10|46829.33
04:59:11|46829.33
04:59:12|46829.33
04:59:13|46829.33
04:59:14|46829.33
04:59:15|46829.33
04:59:15|46829.33
04:59:17|46827.
04:59:18|46827.
04:59:19|46827.
04:59:19|46827.
04:59:21|46827.
04:59:22|46827.
04:59:22|46820.34
04:59:23|46820.34
04:59:25|46820.34
04:59:26|46820.34
04:59:26|46820.34
04:59:29|46820.34
04:59:29|46820.34
04:59:30|46820.34
04:59:31|46820.34
04:59:33|46820.34
04:59:33|46820.34
04:59:34|46820.34
04:59:35|46820.34
04:59:36|46820.34
04:59:37|46820.34
04:59:38|46820.34
04:59:39|46820.34
04:59:40|46843.38
04:59:41|46847.
04:59:42|46847.
04:59:44|46847.
04:59:45|46847.
04:59:45|46847.
04:59:46|46847.
04:59:47|46847.
04:59:48|46847.
04:59:50|46847.
04:59:50|46847.
04:59:51|46847.
04:59:52|46847.
04:59:53|46847.
04:59:55|46847.
04:59:56|46847.
04:59:57|46847.
04:59:59|46847.
05:00:00|46847.
05:00:01|46847.
05:00:02|46850.
05:00:03|46850.
05:00:03|46862.3
05:00:04|46866.09
05:00:05|46866.09
05:00:07|46866.09
05:00:08|46866.09
05:00:09|46866.09
05:00:09|46866.09
05:00:11|46866.09
05:00:12|46866.09
05:00:13|46866.09
05:00:14|46866.09
05:00:15|46866.09
05:00:16|46850.57
05:00:17|46850.57
05:00:18|46850.57
05:00:19|46850.57
05:00:20|46850.57
05:00:21|46850.57
05:00:22|46850.57
05:00:23|46850.57
05:00:24|46850.57
05:00:25|46850.57
05:00:26|46850.57
05:00:27|46850.57
05:00:28|46850.57
05:00:29|46850.57
05:00:30|46850.57
05:00:31|46850.57
05:00:32|46850.57
05:00:33|46850.57
05:00:34|46850.57
05:00:35|46850.57
05:00:36|46850.57
05:00:37|46850.57
05:00:39|46850.57
05:00:40|46850.57
05:00:41|46850.57
05:00:42|46850.57
05:00:43|46850.57
05:00:44|46850.57
05:00:45|46850.57
05:00:46|46850.57
05:00:47|46850.57
05:00:48|46850.57
05:00:49|46850.57
05:00:49|46850.57
05:00:51|46850.57
05:00:52|46850.57
05:00:53|46850.57
05:00:55|46850.57
05:00:55|46850.57
05:00:57|46850.57
05:00:58|46850.57
05:00:58|46850.57
05:01:00|46866.99
05:01:01|46866.99
05:01:02|46866.99
05:01:03|46866.99
05:01:04|46866.99
05:01:05|46866.99
05:01:06|46866.99
05:01:07|46865.47
05:01:08|46865.47
05:01:09|46865.47
05:01:10|46865.47
05:01:11|46865.47
05:01:12|46865.47
05:01:13|46866.98
05:01:14|46866.98
05:01:15|46866.98
05:01:16|46866.98
05:01:17|46866.98
05:01:18|46866.98
05:01:19|46866.98
05:01:20|46866.98
05:01:22|46866.98
05:01:23|46866.98
05:01:23|46866.98
05:01:25|46866.98
05:01:26|46866.98
05:01:26|46866.98
05:01:28|46866.98
05:01:29|46866.98
05:01:29|46866.98
05:01:30|46866.98
05:01:32|46866.98
05:01:33|46866.98
05:01:34|46866.98
05:01:34|46866.98
05:01:36|46866.98
05:01:37|46866.98
05:01:37|46866.98
05:01:38|46866.98
05:01:39|46866.98
05:01:40|46866.98
05:01:41|46866.98
05:01:42|46866.98
05:01:44|46866.98
05:01:45|46866.98
05:01:46|46866.98
05:01:47|46866.98
05:01:48|46866.98
05:01:48|46866.98
05:01:49|46866.99
05:01:51|46866.99
05:01:52|46866.99
05:01:53|46866.99
05:01:54|46866.99
05:01:55|46866.99
05:01:57|46866.99
05:01:58|46866.99
05:01:59|46866.99
05:02:00|46866.99
05:02:01|46866.99
05:02:02|46866.99
05:02:03|46866.99
05:02:04|46866.99
05:02:05|46866.99
05:02:06|46866.99
05:02:07|46866.99
05:02:08|46866.99
05:02:09|46866.99
05:02:10|46866.99
05:02:11|46866.99
05:02:12|46866.99
05:02:14|46866.99
05:02:14|46866.99
05:02:16|46866.99
05:02:17|46866.99
05:02:18|46866.99
05:02:18|46866.99
05:02:20|46866.99
05:02:21|46866.99
05:02:22|46866.99
05:02:23|46866.99
05:02:23|46866.99
05:02:25|46866.99
05:02:26|46866.99
05:02:27|46866.99
05:02:27|46866.99
05:02:29|46866.99
05:02:30|46866.99
05:02:31|46866.99
05:02:32|46866.99
05:02:33|46859.8
05:02:34|46859.8
05:02:35|46859.8
05:02:36|46859.8
05:02:37|46859.79
05:02:38|46859.79
05:02:39|46859.79
05:02:40|46859.79
05:02:41|46859.79
05:02:42|46859.8
05:02:43|46859.8
05:02:44|46859.8
05:02:45|46859.8
05:02:46|46859.8
05:02:47|46859.8
05:02:48|46859.8
05:02:49|46859.8
05:02:50|46859.8
05:02:51|46859.8
05:02:52|46859.8
05:02:54|46859.8
05:02:55|46859.8
05:02:56|46859.8
05:02:56|46859.8
05:02:58|46859.8
05:02:59|46859.8
05:03:00|46859.8
05:03:01|46859.8
05:03:02|46859.8
05:03:03|46859.8
05:03:04|46859.8
05:03:05|46859.8
05:03:06|46859.8
05:03:08|46859.8
05:03:08|46859.8
05:03:10|46859.8
05:03:10|46866.96
05:03:11|46866.96
05:03:12|46866.96
05:03:14|46866.96
05:03:15|46866.96
05:03:15|46866.96
05:03:17|46866.96
05:03:17|46866.96
05:03:19|46866.96
05:03:19|46866.96
05:03:20|46866.96
05:03:22|46866.96
05:03:22|46863.83
05:03:23|46863.83
05:03:24|46863.83
05:03:26|46863.83
05:03:26|46863.83
05:03:28|46863.83
05:03:29|46863.83
05:03:29|46863.83
05:03:31|46863.83
05:03:32|46863.83
05:03:33|46863.83
05:03:34|46875.03
05:03:35|46875.03
05:03:36|46875.03
05:03:36|46875.03
05:03:38|46875.03
05:03:38|46875.03
05:03:40|46875.03
05:03:40|46875.03
05:03:42|46875.03
05:03:43|46875.03
05:03:44|46875.03
05:03:45|46875.03
05:03:46|46875.03
05:03:47|46875.03
05:03:48|46875.03
05:03:50|46875.03
05:03:50|46875.03
05:03:52|46875.03
05:03:52|46875.03
05:03:53|46875.03
05:03:54|46875.03
05:03:55|46875.03
05:03:56|46875.03
05:03:57|46875.03
05:03:58|46875.03
05:03:59|46875.03
05:04:01|46875.03
05:04:02|46875.03
05:04:03|46875.03
05:04:03|46875.03
05:04:05|46875.03
05:04:06|46875.03
05:04:07|46875.03
05:04:08|46875.03
05:04:09|46875.03
05:04:10|46875.03
05:04:11|46875.03
05:04:12|46875.03
05:04:13|46875.03
05:04:14|46875.03
05:04:15|46875.03
05:04:16|46875.03
05:04:17|46875.03
05:04:18|46875.03
05:04:19|46875.03
05:04:20|46875.03
05:04:21|46875.03
05:04:22|46875.03
05:04:23|46875.03
05:04:24|46875.03
05:04:25|46875.03
05:04:26|46875.03
05:04:27|46875.03
05:04:28|46875.03
05:04:29|46875.03
05:04:30|46875.03
05:04:31|46875.03
05:04:32|46875.03
05:04:33|46875.03
05:04:34|46875.03
05:04:35|46875.03
05:04:36|46875.03
05:04:37|46875.03
05:04:38|46875.03
05:04:39|46875.03
05:04:40|46875.03
05:04:42|46875.03
05:04:42|46875.03
05:04:43|46875.03
05:04:44|46875.03
05:04:45|46875.03
05:04:46|46875.03
05:04:47|46875.03
05:04:49|46875.03
05:04:49|46875.03
05:04:50|46875.03
05:04:51|46875.03
05:04:53|46883.73
05:04:53|46883.73
05:04:54|46883.73
05:04:56|46883.73
05:04:56|46883.73
05:04:57|46883.73
05:04:59|46883.73
05:05:00|46883.73
05:05:01|46883.73
05:05:02|46883.73
05:05:03|46883.73
05:05:04|46883.73
05:05:05|46883.73
05:05:06|46883.73
05:05:07|46883.73
05:05:08|46883.73
05:05:09|46883.73
05:05:10|46883.73
05:05:11|46883.73
05:05:12|46883.73
05:05:13|46883.73
05:05:14|46883.73
05:05:15|46883.73
05:05:16|46883.73
05:05:17|46883.73
05:05:18|46883.73
05:05:19|46883.73
05:05:20|46883.73
05:05:22|46883.73
05:05:23|46883.73
05:05:24|46883.73
05:05:25|46883.73
05:05:25|46883.73
05:05:27|46883.73
05:05:28|46883.73
05:05:29|46883.73
05:05:30|46883.73
05:05:32|46883.73
05:05:32|46883.73
05:05:33|46883.73
05:05:35|46883.73
05:05:35|46883.73
05:05:36|46883.73
05:05:38|46883.73
05:05:38|46886.04
05:05:40|46886.04
05:05:40|46886.04
05:05:41|46886.04
05:05:42|46886.04
05:05:43|46886.04
05:05:45|46886.04
05:05:45|46886.04
05:05:46|46886.04
05:05:48|46886.04
05:05:49|46886.04
05:05:50|46886.04
05:05:51|46886.04
05:05:51|46886.04
05:05:52|46886.04
05:05:54|46886.04
05:05:55|46886.04
05:05:57|46886.04
05:05:57|46886.04
05:05:58|46886.04
05:05:59|46886.04
05:06:00|46886.04
05:06:01|46886.04
05:06:03|46886.04
05:06:04|46886.04
05:06:04|46886.04
05:06:06|46886.04
05:06:07|46886.04
05:06:08|46886.04
05:06:09|46886.03
05:06:10|46886.03
05:06:11|46878.64
05:06:12|46878.64
05:06:13|46878.64
05:06:14|46878.64
05:06:15|46878.64
05:06:16|46878.64
05:06:17|46878.64
05:06:18|46878.64
05:06:19|46878.64
05:06:20|46878.64
05:06:21|46878.64
05:06:22|46878.64
05:06:23|46878.64
05:06:24|46878.64
05:06:25|46878.64
05:06:26|46878.64
05:06:27|46878.64
05:06:28|46878.64
05:06:29|46878.64
05:06:30|46878.64
05:06:31|46878.64
05:06:32|46878.64
05:06:33|46878.64
05:06:34|46878.64
05:06:35|46878.64
05:06:36|46878.64
05:06:37|46878.64
05:06:38|46878.64
05:06:39|46878.64
05:06:40|46878.64
05:06:41|46878.64
05:06:42|46878.64
05:06:43|46878.64
05:06:44|46878.64
05:06:45|46878.64
05:06:46|46878.64
05:06:47|46878.64
05:06:48|46878.64
05:06:49|46878.64
05:06:50|46878.64
05:06:51|46878.64
05:06:52|46878.64
05:06:54|46878.64
05:06:54|46878.64
05:06:55|46878.64
05:06:57|46878.64
05:06:59|46878.64
05:07:00|46878.64
05:07:00|46878.64
05:07:02|46878.64
05:07:03|46878.64
05:07:04|46878.64
05:07:05|46878.64
05:07:06|46878.64
05:07:06|46878.64
05:07:08|46878.64
05:07:09|46878.64
05:07:09|46878.64
05:07:10|46878.64
05:07:12|46878.63
05:07:14|46878.63
05:07:15|46878.63
05:07:15|46878.63
05:07:16|46878.63
05:07:18|46878.63
05:07:19|46878.63
05:07:19|46878.63
05:07:21|46859.1
05:07:21|46859.1
05:07:22|46859.1
05:07:23|46859.1
05:07:24|46859.1
05:07:25|46859.1
05:07:27|46859.1
05:07:27|46859.1
05:07:28|46859.1
05:07:30|46859.1
05:07:31|46859.1
05:07:32|46868.64
05:07:32|46868.64
05:07:33|46876.99
05:07:34|46876.99
05:07:35|46876.99
05:07:37|46876.99
05:07:37|46876.99
05:07:38|46876.99
05:07:39|46876.99
05:07:40|46876.99
05:07:41|46876.99
05:07:43|46876.99
05:07:43|46876.99
05:07:44|46876.99
05:07:45|46876.99
05:07:46|46876.99
05:07:48|46876.99
05:07:48|46876.99
05:07:49|46864.05
05:07:50|46864.05
05:07:51|46864.05
05:07:52|46864.05
05:07:53|46864.05
05:07:54|46864.05
05:07:55|46864.05
05:07:57|46864.05
05:07:58|46864.05
05:08:00|46864.05
05:08:00|46864.05
05:08:01|46864.05
05:08:03|46864.05
05:08:04|46864.05
05:08:05|46864.05
05:08:06|46864.05
05:08:06|46864.05
05:08:07|46864.05
05:08:09|46864.05
05:08:10|46864.05
05:08:11|46864.05
05:08:12|46864.05
05:08:12|46864.05
05:08:14|46864.05
05:08:15|46864.05
05:08:16|46864.05
05:08:17|46864.05
05:08:17|46864.05
05:08:18|46864.05
05:08:19|46886.04
05:08:20|46888.3
05:08:22|46888.3
05:08:22|46888.3
05:08:24|46888.3
05:08:25|46888.3
05:08:26|46888.3
05:08:27|46888.3
05:08:28|46888.3
05:08:29|46888.3
05:08:30|46888.3
05:08:30|46888.3
05:08:31|46888.3
05:08:33|46888.3
05:08:34|46888.3
05:08:34|46888.3
05:08:36|46888.3
05:08:37|46888.3
05:08:38|46888.3
05:08:38|46888.3
05:08:40|46888.3
05:08:42|46888.3
05:08:42|46890.
05:08:44|46890.
05:08:44|46890.
05:08:45|46890.
05:08:47|46890.
05:08:48|46890.
05:08:49|46890.
05:08:49|46890.
05:08:51|46890.
05:08:52|46890.
05:08:53|46890.
05:08:54|46890.
05:08:55|46890.
05:08:56|46890.
05:08:58|46890.
05:08:59|46890.
05:09:00|46890.
05:09:01|46890.
05:09:02|46890.
05:09:03|46890.
05:09:04|46890.
05:09:05|46890.
05:09:06|46890.
05:09:07|46890.
05:09:08|46890.
05:09:09|46890.
05:09:10|46890.
05:09:11|46890.
05:09:12|46890.
05:09:14|46890.
05:09:15|46890.
05:09:16|46890.
05:09:17|46890.
05:09:18|46890.
05:09:19|46890.
05:09:19|46890.
05:09:21|46890.
05:09:23|46890.
05:09:23|46893.36
05:09:25|46893.36
05:09:26|46894.55
05:09:26|46894.56
05:09:28|46894.56
05:09:29|46894.56
05:09:30|46894.56
05:09:31|46894.56
05:09:32|46894.56
05:09:33|46894.55
05:09:34|46894.55
05:09:35|46894.55
05:09:35|46894.55
05:09:36|46894.55
05:09:38|46892.6
05:09:38|46892.61
05:09:39|46892.61
05:09:41|46892.61
05:09:41|46892.61
05:09:43|46892.61
05:09:44|46892.61
05:09:45|46892.61
05:09:46|46892.61
05:09:47|46892.61
05:09:48|46892.61
05:09:49|46892.61
05:09:50|46892.61
05:09:51|46892.61
05:09:52|46892.61
05:09:53|46892.61
05:09:54|46892.61
05:09:55|46892.61
05:09:57|46892.61
05:09:59|46892.61
05:09:59|46892.61
05:10:01|46892.61
05:10:01|46892.61
05:10:02|46892.61
05:10:03|46897.
05:10:04|46898.48
05:10:06|46898.47
05:10:07|46892.61
05:10:08|46887.
05:10:09|46887.
05:10:10|46879.01
05:10:11|46879.01
05:10:12|46879.01
05:10:13|46879.01
05:10:13|46879.01
05:10:16|46886.43
05:10:17|46892.73
05:10:17|46892.73
05:10:19|46892.73
05:10:19|46892.73
05:10:20|46892.73
05:10:22|46892.73
05:10:22|46889.2
05:10:24|46889.2
05:10:24|46889.2
05:10:25|46889.2
05:10:27|46889.2
05:10:27|46889.2
05:10:29|46889.2
05:10:30|46889.2
05:10:31|46889.2
05:10:32|46889.2
05:10:33|46889.2
05:10:34|46889.2
05:10:35|46889.2
05:10:35|46889.2
05:10:37|46889.2
05:10:38|46889.2
05:10:39|46889.2
05:10:40|46889.2
05:10:41|46889.2
05:10:42|46889.2
05:10:42|46889.2
05:10:44|46889.2
05:10:45|46889.2
05:10:46|46889.2
05:10:46|46889.2
05:10:47|46881.55
05:10:49|46881.55
05:10:49|46877.
05:10:51|46877.
05:10:52|46877.
05:10:52|46877.
05:10:54|46877.
05:10:55|46877.
05:10:56|46877.
05:10:56|46877.
05:10:57|46877.
05:11:00|46877.
05:11:01|46877.
05:11:02|46877.
05:11:03|46877.
05:11:03|46877.
05:11:05|46877.
05:11:06|46877.
05:11:07|46877.
05:11:08|46877.
05:11:09|46877.
05:11:10|46877.
05:11:11|46877.
05:11:12|46877.
05:11:14|46877.
05:11:14|46877.
05:11:16|46877.
05:11:16|46877.
05:11:17|46877.
05:11:18|46877.
05:11:19|46877.
05:11:20|46877.
05:11:21|46877.
05:11:23|46877.
05:11:23|46877.
05:11:25|46877.
05:11:26|46877.
05:11:26|46877.
05:11:27|46877.
05:11:29|46877.
05:11:29|46869.
05:11:30|46867.
05:11:31|46867.
05:11:33|46867.
05:11:33|46867.
05:11:34|46867.
05:11:35|46867.
05:11:36|46867.
05:11:37|46867.
05:11:39|46867.
05:11:39|46863.94
05:11:40|46863.71
05:11:41|46863.71
05:11:42|46863.71
05:11:43|46863.71
05:11:45|46863.71
05:11:45|46857.32
05:11:46|46857.32
05:11:47|46857.32
05:11:48|46857.32
05:11:49|46857.32
05:11:51|46857.32
05:11:51|46857.32
05:11:52|46857.
05:11:53|46857.
05:11:54|46857.
05:11:55|46857.
05:11:57|46857.
05:11:57|46857.
05:11:59|46857.
05:12:00|46857.
05:12:02|46850.01
05:12:03|46850.01
05:12:04|46850.01
05:12:05|46850.01
05:12:06|46850.01
05:12:07|46850.01
05:12:08|46850.01
05:12:09|46850.01
05:12:10|46850.01
05:12:11|46850.01
05:12:13|46850.01
05:12:14|46850.01
05:12:14|46850.01
05:12:15|46850.01
05:12:16|46850.01
05:12:17|46850.01
05:12:18|46850.01
05:12:20|46850.01
05:12:20|46855.05
05:12:22|46855.05
05:12:23|46850.
05:12:24|46850.
05:12:25|46850.
05:12:26|46850.
05:12:27|46850.
05:12:28|46850.
05:12:29|46850.
05:12:30|46850.
05:12:31|46850.
05:12:32|46850.
05:12:33|46850.
05:12:34|46850.
05:12:35|46849.01
05:12:36|46849.01
05:12:37|46849.
05:12:37|46849.
05:12:39|46849.
05:12:40|46849.
05:12:41|46849.
05:12:41|46849.
05:12:43|46849.
05:12:43|46849.
05:12:45|46849.
05:12:46|46849.
05:12:46|46849.
05:12:48|46849.
05:12:49|46849.
05:12:50|46849.
05:12:51|46849.
05:12:53|46849.
05:12:53|46849.
05:12:54|46849.
05:12:56|46849.
05:12:58|46841.52
05:12:58|46841.52
05:13:00|46841.52
05:13:01|46841.52
05:13:02|46841.52
05:13:03|46841.52
05:13:04|46841.52
05:13:05|46841.53
05:13:06|46841.53
05:13:07|46841.53
05:13:08|46841.53
05:13:09|46841.53
05:13:11|46841.53
05:13:12|46841.53
05:13:13|46841.53
05:13:13|46841.53
05:13:15|46841.53
05:13:16|46845.63
05:13:17|46845.63
05:13:18|46845.63
05:13:19|46845.63
05:13:20|46845.63
05:13:21|46845.63
05:13:22|46845.63
05:13:23|46845.63
05:13:24|46845.63
05:13:25|46845.63
05:13:26|46840.87
05:13:27|46840.87
05:13:28|46840.87
05:13:29|46840.87
05:13:30|46840.87
05:13:31|46840.87
05:13:32|46840.87
05:13:34|46840.87
05:13:34|46857.01
05:13:35|46857.01
05:13:36|46857.01
05:13:38|46857.01
05:13:38|46857.01
05:13:40|46857.01
05:13:40|46857.01
05:13:42|46857.01
05:13:43|46857.01
05:13:44|46857.01
05:13:45|46857.01
05:13:46|46857.01
05:13:47|46857.01
05:13:48|46857.01
05:13:49|46857.01
05:13:50|46857.01
05:13:51|46857.01
05:13:52|46857.01
05:13:53|46857.01
05:13:54|46857.01
05:13:56|46857.01
05:13:56|46857.01
05:13:57|46857.01
05:13:59|46857.01
05:14:00|46857.01
05:14:01|46857.01
05:14:02|46857.01
05:14:03|46857.01
05:14:04|46857.01
05:14:05|46857.01
05:14:06|46857.01
05:14:08|46857.01
05:14:09|46857.01
05:14:09|46857.01
05:14:10|46857.01
05:14:12|46857.01
05:14:12|46857.01
05:14:14|46857.01
05:14:14|46857.01
05:14:15|46857.01
05:14:17|46857.01
05:14:18|46857.01
05:14:19|46857.01
05:14:20|46858.99
05:14:21|46858.99
05:14:22|46858.99
05:14:23|46858.99
05:14:24|46858.99
05:14:25|46858.99
05:14:26|46858.99
05:14:27|46858.99
05:14:28|46858.99
05:14:29|46858.99
05:14:30|46858.99
05:14:31|46858.99
05:14:32|46858.99
05:14:33|46858.99
05:14:34|46858.99
05:14:35|46858.99
05:14:36|46858.99
05:14:37|46858.99
05:14:38|46858.99
05:14:39|46858.99
05:14:40|46858.99
05:14:41|46858.99
05:14:42|46858.99
05:14:43|46858.99
05:14:44|46858.99
05:14:45|46858.99
05:14:46|46858.99
05:14:47|46858.99
05:14:48|46858.99
05:14:49|46858.99
05:14:50|46858.99
05:14:51|46858.99
05:14:52|46858.99
05:14:53|46858.99
05:14:54|46858.99
05:14:55|46858.99
05:14:57|46858.99
05:14:58|46858.99
05:14:59|46858.99
05:15:00|46858.99
05:15:01|46858.99
05:15:02|46858.99
05:15:03|46858.99
05:15:05|46858.99
05:15:05|46858.99
05:15:07|46858.99
05:15:08|46858.99
05:15:09|46858.99
05:15:10|46858.99
05:15:11|46858.99
05:15:11|46858.99
05:15:12|46858.99
05:15:13|46858.99
05:15:14|46858.99
05:15:15|46858.99
05:15:16|46858.99
05:15:17|46858.99
05:15:18|46858.99
05:15:19|46858.99
05:15:20|46858.99
05:15:21|46858.99
05:15:22|46858.99
05:15:24|46858.99
05:15:25|46858.99
05:15:26|46858.99
05:15:27|46858.99
05:15:27|46858.99
05:15:28|46858.99
05:15:30|46858.99
05:15:30|46858.99
05:15:31|46858.99
05:15:32|46858.99
05:15:34|46858.99
05:15:35|46858.99
05:15:35|46858.99
05:15:36|46858.99
05:15:37|46858.99
05:15:38|46858.99
05:15:39|46858.99
05:15:41|46858.99
05:15:42|46858.99
05:15:43|46858.99
05:15:44|46858.99
05:15:44|46858.99
05:15:46|46858.99
05:15:46|46858.99
05:15:48|46848.05
05:15:50|46840.87
05:15:50|46840.87
05:15:51|46841.69
05:15:52|46859.
05:15:53|46859.
05:15:54|46859.
05:15:55|46859.
05:15:57|46859.
05:15:59|46859.
05:15:59|46864.47
05:16:00|46853.47
05:16:02|46860.77
05:16:03|46860.77
05:16:04|46860.77
05:16:04|46860.77
05:16:05|46860.77
05:16:07|46860.77
05:16:08|46860.77
05:16:08|46860.77
05:16:09|46860.77
05:16:10|46860.77
05:16:12|46860.77
05:16:13|46860.77
05:16:15|46864.47
05:16:16|46864.47
05:16:17|46864.47
05:16:17|46864.47
05:16:19|46864.47
05:16:20|46864.47
05:16:21|46864.47
05:16:22|46864.47
05:16:23|46864.47
05:16:23|46864.47
05:16:25|46864.47
05:16:26|46850.38
05:16:27|46850.38
05:16:28|46850.38
05:16:29|46850.38
05:16:30|46855.67
05:16:30|46855.67
05:16:33|46855.67
05:16:33|46864.48
05:16:34|46864.48
05:16:35|46864.48
05:16:36|46864.48
05:16:37|46864.48
05:16:38|46864.48
05:16:40|46864.48
05:16:40|46864.48
05:16:41|46864.48
05:16:43|46864.48
05:16:43|46864.48
05:16:45|46864.48
05:16:46|46864.48
05:16:46|46864.48
05:16:47|46864.48
05:16:49|46864.48
05:16:49|46864.48
05:16:50|46864.48
05:16:51|46864.48
05:16:53|46864.48
05:16:54|46864.48
05:16:54|46864.48
05:16:55|46864.48
05:16:57|46864.48
05:16:57|46864.48
05:16:59|46864.48
05:17:00|46864.48
05:17:00|46864.48
05:17:02|46864.48
05:17:02|46864.47
05:17:03|46864.47
05:17:06|46864.47
05:17:06|46864.47
05:17:08|46864.47
05:17:08|46864.47
05:17:09|46864.47
05:17:10|46864.47
05:17:12|46864.47
05:17:12|46864.47
05:17:13|46864.47
05:17:14|46864.47
05:17:16|46864.47
05:17:16|46864.47
05:17:18|46864.47
05:17:19|46864.47
05:17:19|46864.47
05:17:21|46864.47
05:17:22|46864.47
05:17:23|46864.47
05:17:24|46864.47
05:17:25|46864.47
05:17:26|46864.47
05:17:27|46864.47
05:17:27|46864.47
05:17:29|46864.47
05:17:30|46864.47
05:17:30|46864.47
05:17:32|46864.47
05:17:32|46864.47
05:17:34|46864.47
05:17:34|46864.47
05:17:35|46864.47
05:17:36|46864.47
05:17:37|46864.47
05:17:38|46864.47
05:17:39|46864.47
05:17:41|46864.47
05:17:42|46864.47
05:17:43|46864.47
05:17:43|46864.47
05:17:45|46864.47
05:17:45|46864.47
05:17:46|46864.47
05:17:48|46864.47
05:17:49|46864.47
05:17:50|46864.47
05:17:51|46864.47
05:17:52|46857.67
05:17:53|46857.67
05:17:53|46851.25
05:17:55|46851.25
05:17:56|46851.25
05:17:56|46851.25
05:17:58|46851.25
05:17:59|46851.25
05:18:00|46851.25
05:18:01|46851.25
05:18:02|46851.25
05:18:03|46851.25
05:18:05|46851.25
05:18:06|46851.25
05:18:06|46851.25
05:18:08|46851.25
05:18:09|46851.25
05:18:11|46851.25
05:18:12|46851.25
05:18:13|46851.25
05:18:13|46851.25
05:18:15|46851.25
05:18:16|46851.25
05:18:17|46851.25
05:18:18|46851.25
05:18:19|46851.25
05:18:21|46851.25
05:18:21|46851.25
05:18:22|46851.25
05:18:23|46851.25
05:18:25|46851.25
05:18:25|46851.25
05:18:26|46851.25
05:18:27|46851.25
05:18:28|46867.
05:18:29|46870.
05:18:31|46870.
05:18:32|46870.
05:18:32|46870.
05:18:33|46870.
05:18:35|46870.
05:18:35|46870.
05:18:36|46870.
05:18:37|46870.
05:18:39|46870.
05:18:40|46879.
05:18:41|46879.
05:18:42|46879.
05:18:42|46879.
05:18:44|46879.
05:18:45|46879.
05:18:46|46879.
05:18:47|46879.
05:18:48|46879.
05:18:49|46887.
05:18:50|46887.
05:18:51|46887.
05:18:52|46887.
05:18:53|46887.
05:18:54|46887.
05:18:55|46887.
05:18:56|46887.
05:18:57|46889.
05:18:58|46889.
05:18:59|46889.
05:19:01|46889.
05:19:01|46889.
05:19:02|46889.
05:19:04|46889.
05:19:05|46889.
05:19:06|46889.
05:19:07|46900.
05:19:08|46900.
05:19:09|46900.
05:19:10|46900.
05:19:10|46900.
05:19:11|46900.
05:19:12|46900.
05:19:14|46900.
05:19:14|46900.
05:19:16|46905.66
05:19:17|46910.99
05:19:17|46913.1
05:19:19|46917.52
05:19:20|46918.41
05:19:21|46918.41
05:19:22|46918.41
05:19:23|46918.41
05:19:24|46918.41
05:19:25|46918.41
05:19:26|46918.41
05:19:27|46918.41
05:19:28|46918.41
05:19:29|46918.41
05:19:30|46918.41
05:19:31|46918.41
05:19:32|46918.41
05:19:33|46918.41
05:19:34|46918.41
05:19:36|46918.41
05:19:36|46918.41
05:19:37|46918.41
05:19:38|46918.41
05:19:40|46918.41
05:19:40|46919.
05:19:41|46919.
05:19:42|46920.
05:19:44|46921.76
05:19:44|46921.76
05:19:45|46925.03
05:19:46|46933.31
05:19:47|46933.31
05:19:48|46933.31
05:19:49|46933.31
05:19:51|46933.3
05:19:51|46933.3
05:19:52|46933.3
05:19:54|46921.52
05:19:54|46921.52
05:19:55|46921.52
05:19:56|46921.52
05:19:57|46921.52
05:19:58|46921.52
05:20:00|46897.
05:20:01|46897.
05:20:03|46897.
05:20:04|46897.
05:20:04|46897.
05:20:05|46897.
05:20:07|46897.
05:20:07|46897.
05:20:09|46897.
05:20:10|46897.
05:20:10|46897.
05:20:11|46897.
05:20:12|46897.
05:20:13|46897.
05:20:15|46897.
05:20:16|46897.
05:20:16|46897.
05:20:18|46897.
05:20:18|46897.
05:20:19|46897.
05:20:20|46897.
05:20:21|46897.
05:20:22|46897.
05:20:23|46878.47
05:20:24|46878.47
05:20:25|46878.47
05:20:27|46877.01
05:20:27|46877.01
05:20:28|46883.31
05:20:30|46883.31
05:20:31|46883.31
05:20:32|46873.55
05:20:32|46873.55
05:20:34|46873.55
05:20:35|46873.55
05:20:36|46873.55
05:20:37|46873.55
05:20:38|46871.5
05:20:38|46871.5
05:20:41|46871.5
05:20:41|46871.5
05:20:42|46871.5
05:20:43|46874.79
05:20:45|46874.79
05:20:45|46874.79
05:20:47|46874.79
05:20:48|46874.79
05:20:49|46874.79
05:20:50|46874.79
05:20:51|46874.79
05:20:51|46874.79
05:20:52|46879.86
05:20:54|46879.86
05:20:54|46879.86
05:20:56|46879.86
05:20:57|46879.86
05:20:58|46879.86
05:20:58|46879.86
05:20:59|46879.86
05:21:01|46879.86
05:21:02|46879.87
05:21:03|46879.87
05:21:05|46879.87
05:21:07|46879.87
05:21:07|46879.87
05:21:08|46879.87
05:21:10|46879.86
05:21:11|46879.86
05:21:11|46873.79
05:21:13|46873.79
05:21:14|46873.79
05:21:15|46873.79
05:21:16|46873.79
05:21:17|46873.79
05:21:18|46873.79
05:21:19|46871.5
05:21:20|46871.5
05:21:21|46871.5
05:21:22|46871.5
05:21:23|46871.5
05:21:23|46871.5
05:21:24|46871.5
05:21:26|46871.5
05:21:27|46871.5
05:21:28|46871.5
05:21:30|46871.5
05:21:30|46871.5
05:21:32|46871.5
05:21:32|46871.5
05:21:33|46871.5
05:21:35|46871.5
05:21:36|46871.5
05:21:36|46871.5
05:21:37|46880.88
05:21:38|46880.88
05:21:39|46880.88
05:21:40|46880.88
05:21:41|46880.88
05:21:42|46880.88
05:21:43|46880.88
05:21:44|46880.88
05:21:46|46880.88
05:21:47|46880.88
05:21:47|46880.88
05:21:49|46890.14
05:21:50|46890.14
05:21:51|46892.74
05:21:51|46892.74
05:21:52|46899.
05:21:53|46902.81
05:21:55|46902.81
05:21:56|46902.81
05:21:57|46902.81
05:21:57|46902.81
05:21:59|46902.81
05:21:59|46902.81
05:22:00|46902.81
05:22:02|46902.81
05:22:03|46902.81
05:22:04|46902.81
05:22:06|46902.81
05:22:07|46902.81
05:22:08|46902.81
05:22:09|46910.
05:22:10|46917.
05:22:11|46917.
05:22:12|46917.
05:22:13|46917.
05:22:14|46917.
05:22:15|46917.
05:22:17|46917.
05:22:18|46917.
05:22:18|46917.
05:22:19|46917.
05:22:20|46917.
05:22:22|46917.
05:22:22|46917.
05:22:24|46917.
05:22:24|46917.
05:22:25|46917.
05:22:26|46917.
05:22:28|46917.
05:22:29|46917.
05:22:29|46919.
05:22:30|46929.
05:22:32|46929.
05:22:33|46929.
05:22:34|46929.
05:22:35|46929.
05:22:35|46929.
05:22:36|46929.
05:22:38|46929.
05:22:39|46929.
05:22:40|46929.
05:22:41|46929.
05:22:42|46929.
05:22:43|46929.
05:22:44|46929.
05:22:46|46929.
05:22:47|46930.
05:22:47|46930.
05:22:48|46930.
05:22:49|46930.
05:22:50|46930.
05:22:51|46930.
05:22:52|46930.
05:22:53|46930.
05:22:54|46930.
05:22:56|46930.
05:22:57|46930.
05:22:58|46930.
05:22:59|46930.
05:23:00|46930.
05:23:01|46930.
05:23:02|46930.
05:23:04|46930.
05:23:05|46933.31
05:23:05|46933.31
05:23:07|46933.31
05:23:08|46933.31
05:23:09|46933.31
05:23:10|46933.31
05:23:11|46933.31
05:23:12|46933.31
05:23:14|46933.31
05:23:15|46933.31
05:23:16|46933.31
05:23:16|46933.31
05:23:18|46933.31
05:23:19|46933.31
05:23:19|46933.31
05:23:21|46933.31
05:23:21|46933.31
05:23:22|46933.31
05:23:24|46933.31
05:23:25|46933.31
05:23:26|46933.31
05:23:26|46933.31
05:23:28|46933.31
05:23:29|46933.31
05:23:30|46933.31
05:23:31|46933.31
05:23:32|46933.31
05:23:33|46933.31
05:23:34|46933.31
05:23:35|46933.31
05:23:36|46933.31
05:23:38|46933.31
05:23:39|46933.31
05:23:39|46933.31
05:23:41|46933.31
05:23:42|46933.31
05:23:42|46933.31
05:23:44|46933.31
05:23:45|46933.31
05:23:45|46933.31
05:23:47|46933.31
05:23:47|46933.31
05:23:49|46933.31
05:23:49|46933.31
05:23:50|46933.31
05:23:51|46935.62
05:23:52|46935.62
05:23:53|46935.62
05:23:54|46935.62
05:23:56|46935.62
05:23:57|46936.8
05:23:57|46936.8
05:23:59|46936.8
05:24:00|46936.8
05:24:00|46936.8
05:24:01|46936.8
05:24:02|46936.8
05:24:04|46936.8
05:24:04|46936.8
05:24:06|46936.8
05:24:07|46936.8
05:24:08|46936.8
05:24:09|46936.8
05:24:10|46936.8
05:24:11|46936.8
05:24:12|46936.8
05:24:14|46936.8
05:24:14|46936.8
05:24:16|46936.8
05:24:17|46936.8
05:24:17|46936.8
05:24:18|46936.8
05:24:20|46945.
05:24:20|46950.
05:24:22|46957.6
05:24:22|46957.6
05:24:24|46958.71
05:24:24|46958.71
05:24:26|46958.71
05:24:26|46958.71
05:24:27|46958.71
05:24:29|46958.71
05:24:30|46958.71
05:24:31|46958.71
05:24:32|46958.71
05:24:33|46958.71
05:24:34|46958.71
05:24:35|46947.
05:24:36|46947.
05:24:37|46947.
05:24:38|46947.
05:24:39|46947.
05:24:40|46947.
05:24:41|46947.
05:24:42|46947.
05:24:43|46947.
05:24:44|46947.
05:24:45|46947.
05:24:46|46947.
05:24:47|46947.
05:24:48|46947.
05:24:49|46947.
05:24:50|46947.
05:24:51|46947.
05:24:52|46947.
05:24:53|46947.
05:24:54|46948.6
05:24:55|46948.6
05:24:56|46948.6
05:24:57|46948.6
05:24:58|46948.6
05:24:59|46948.6
05:25:00|46948.6
05:25:01|46948.6
05:25:02|46939.02
05:25:03|46939.02
05:25:04|46939.02
05:25:05|46939.02
05:25:06|46939.02
05:25:08|46939.02
05:25:08|46939.02
05:25:09|46939.02
05:25:10|46939.02
05:25:12|46939.02
05:25:13|46939.02
05:25:14|46939.02
05:25:14|46939.02
05:25:16|46939.02
05:25:17|46939.02
05:25:18|46939.02
05:25:19|46939.02
05:25:20|46939.02
05:25:21|46939.02
05:25:22|46939.02
05:25:23|46939.02
05:25:24|46939.02
05:25:25|46939.02
05:25:26|46939.02
05:25:27|46939.02
05:25:28|46939.02
05:25:29|46939.02
05:25:30|46939.02
05:25:31|46939.02
05:25:32|46939.02
05:25:33|46939.02
05:25:34|46939.02
05:25:35|46939.02
05:25:36|46939.02
05:25:37|46939.02
05:25:38|46954.
05:25:39|46954.
05:25:40|46954.
05:25:41|46954.
05:25:43|46954.
05:25:43|46954.
05:25:45|46954.
05:25:45|46954.
05:25:47|46954.
05:25:48|46954.
05:25:48|46954.
05:25:49|46954.
05:25:50|46954.
05:25:51|46954.
05:25:52|46954.
05:25:53|46954.
05:25:54|46954.
05:25:56|46953.99
05:25:56|46953.99
05:25:58|46953.99
05:25:58|46953.99
05:25:59|46953.99
05:26:01|46953.99
05:26:01|46953.99
05:26:03|46953.99
05:26:03|46953.99
05:26:04|46953.99
05:26:06|46953.99
05:26:07|46953.99
05:26:08|46953.99
05:26:09|46941.76
05:26:10|46941.76
05:26:11|46941.76
05:26:12|46941.76
05:26:13|46941.76
05:26:14|46941.76
05:26:15|46941.76
05:26:16|46941.76
05:26:17|46941.76
05:26:18|46941.76
05:26:19|46941.76
05:26:20|46941.76
05:26:21|46941.76
05:26:22|46941.76
05:26:23|46941.76
05:26:24|46941.76
05:26:26|46941.76
05:26:26|46941.76
05:26:28|46941.76
05:26:29|46941.76
05:26:29|46941.76
05:26:31|46941.76
05:26:32|46941.76
05:26:33|46941.76
05:26:34|46941.76
05:26:35|46941.76
05:26:36|46954.
05:26:37|46954.
05:26:38|46954.
05:26:39|46957.
05:26:40|46957.
05:26:41|46957.
05:26:42|46957.
05:26:43|46957.
05:26:44|46957.
05:26:45|46957.
05:26:46|46957.
05:26:47|46957.
05:26:48|46957.
05:26:49|46957.
05:26:50|46957.
05:26:51|46957.
05:26:52|46957.
05:26:54|46959.
05:26:54|46959.27
05:26:55|46959.27
05:26:56|46959.27
05:26:57|46959.27
05:26:58|46959.27
05:27:00|46959.27
05:27:00|46959.27
05:27:02|46959.27
05:27:02|46959.27
05:27:04|46959.27
05:27:04|46959.27
05:27:05|46959.27
05:27:07|46959.27
05:27:09|46959.27
05:27:09|46959.6
05:27:11|46962.79
05:27:12|46973.37
05:27:13|46980.
05:27:15|46980.
05:27:15|46980.
05:27:17|46980.
05:27:18|46981.59
05:27:19|46981.59
05:27:19|46981.59
05:27:20|46981.59
05:27:21|46981.59
05:27:23|46981.59
05:27:24|46978.88
05:27:25|46978.88
05:27:26|46978.23
05:27:27|46978.23
05:27:27|46972.84
05:27:29|46972.84
05:27:30|46972.84
05:27:31|46972.84
05:27:32|46972.84
05:27:33|46972.84
05:27:34|46972.84
05:27:35|46972.84
05:27:36|46972.84
05:27:37|46972.84
05:27:38|46972.84
05:27:39|46972.84
05:27:40|46972.84
05:27:41|46972.84
05:27:42|46972.84
05:27:43|46972.84
05:27:44|46972.84
05:27:45|46972.83
05:27:46|46972.83
05:27:47|46972.83
05:27:48|46972.83
05:27:49|46971.89
05:27:50|46967.
05:27:51|46967.
05:27:52|46967.
05:27:53|46967.
05:27:54|46967.
05:27:55|46967.
05:27:57|46967.
05:27:57|46967.
05:27:58|46967.
05:27:59|46967.
05:28:00|46967.
05:28:01|46967.
05:28:02|46967.
05:28:03|46967.
05:28:04|46967.
05:28:05|46967.
05:28:06|46967.
05:28:08|46967.
05:28:10|46967.
05:28:11|46967.
05:28:11|46967.
05:28:13|46967.
05:28:14|46967.
05:28:16|46967.
05:28:17|46967.
05:28:18|46967.
05:28:18|46967.
05:28:19|46967.
05:28:20|46967.
05:28:22|46967.
05:28:23|46967.
05:28:24|46967.
05:28:24|46967.
05:28:25|46967.
05:28:26|46967.
05:28:27|46967.
05:28:28|46961.87
05:28:30|46961.87
05:28:30|46961.87
05:28:31|46961.87
05:28:32|46961.87
05:28:34|46961.87
05:28:35|46961.87
05:28:36|46963.42
05:28:37|46972.84
05:28:38|46972.84
05:28:38|46972.84
05:28:39|46972.84
05:28:41|46972.84
05:28:42|46972.84
05:28:43|46972.84
05:28:43|46972.84
05:28:45|46972.84
05:28:46|46972.84
05:28:47|46972.84
05:28:47|46970.53
05:28:49|46970.53
05:28:50|46970.53
05:28:51|46969.4
05:28:52|46969.4
05:28:53|46969.4
05:28:54|46969.4
05:28:54|46969.4
05:28:56|46969.4
05:28:57|46969.4
05:28:58|46969.4
05:28:59|46969.4
05:29:00|46969.4
05:29:01|46969.4
05:29:02|46969.4
05:29:03|46969.4
05:29:04|46969.4
05:29:05|46969.4
05:29:06|46969.4
05:29:07|46969.4
05:29:08|46961.88
05:29:10|46961.88
05:29:10|46961.88
05:29:12|46961.88
05:29:13|46961.88
05:29:14|46961.88
05:29:14|46961.88
05:29:15|46961.88
05:29:17|46961.88
05:29:18|46961.88
05:29:19|46961.88
05:29:20|46961.88
05:29:22|46961.88
05:29:23|46961.88
05:29:23|46961.88
05:29:24|46961.88
05:29:26|46961.88
05:29:26|46961.88
05:29:28|46961.88
05:29:30|46961.88
05:29:31|46961.88
05:29:32|46961.88
05:29:33|46961.88
05:29:34|46961.88
05:29:34|46961.88
05:29:36|46961.88
05:29:36|46961.88
05:29:38|46961.88
05:29:39|46961.88
05:29:39|46961.88
05:29:41|46961.88
05:29:42|46961.88
05:29:43|46961.88
05:29:44|46961.88
05:29:45|46961.88
05:29:46|46961.88
05:29:47|46961.88
05:29:48|46961.88
05:29:49|46961.88
05:29:50|46961.88
05:29:51|46961.88
05:29:52|46961.88
05:29:53|46961.88
05:29:54|46961.88
05:29:55|46961.88
05:29:56|46961.88
05:29:56|46961.88
05:29:57|46961.88
05:29:59|46961.88
05:29:59|46961.88
05:30:00|46961.88
05:30:02|46961.88
05:30:02|46971.55
05:30:04|46971.55
05:30:04|46971.55
05:30:06|46971.55
05:30:06|46971.55
05:30:08|46971.55
05:30:09|46971.55
05:30:11|46971.56
05:30:12|46971.56
05:30:13|46971.56
05:30:14|46971.56
05:30:15|46971.56
05:30:17|46971.56
05:30:18|46971.56
05:30:18|46973.
05:30:19|46973.
05:30:21|46973.
05:30:22|46979.
05:30:23|46981.92
05:30:24|46981.92
05:30:25|46981.92
05:30:26|46981.92
05:30:27|46981.92
05:30:28|46981.92
05:30:29|46981.92
05:30:30|46981.92
05:30:31|46981.92
05:30:32|46981.92
05:30:33|46981.92
05:30:34|46981.92
05:30:36|46981.92
05:30:36|46981.92
05:30:38|46981.92
05:30:39|46981.92
05:30:40|46981.92
05:30:41|46981.92
05:30:42|46981.92
05:30:43|46981.92
05:30:44|46981.92
05:30:45|46981.92
05:30:46|46981.92
05:30:47|46981.92
05:30:48|46981.92
05:30:49|46981.91
05:30:50|46981.91
05:30:51|46981.91
05:30:52|46981.91
05:30:53|46981.91
05:30:54|46981.91
05:30:55|46981.91
05:30:56|46981.91
05:30:57|46972.84
05:30:58|46972.84
05:30:59|46972.84
05:31:00|46972.84
05:31:01|46972.84
05:31:02|46972.84
05:31:03|46972.84
05:31:04|46972.84
05:31:05|46972.84
05:31:06|46972.84
05:31:07|46972.84
05:31:08|46972.84
05:31:09|46972.84
05:31:10|46972.84
05:31:12|46972.84
05:31:12|46972.84
05:31:15|46972.84
05:31:16|46972.84
05:31:16|46972.83
05:31:18|46972.83
05:31:19|46969.01
05:31:20|46969.01
05:31:20|46969.01
05:31:22|46969.01
05:31:23|46969.01
05:31:23|46969.01
05:31:25|46972.84
05:31:26|46972.84
05:31:27|46972.84
05:31:27|46972.84
05:31:29|46972.84
05:31:30|46972.84
05:31:31|46972.84
05:31:32|46979.24
05:31:33|46979.24
05:31:34|46979.24
05:31:35|46979.24
05:31:36|46979.24
05:31:36|46979.24
05:31:37|46979.24
05:31:39|46979.24
05:31:40|46979.24
05:31:41|46979.24
05:31:42|46979.24
05:31:42|46979.24
05:31:43|46979.23
05:31:45|46979.23
05:31:45|46979.23
05:31:47|46979.23
05:31:48|46969.
05:31:48|46968.32
05:31:50|46968.32
05:31:51|46968.32
05:31:52|46968.32
05:31:52|46968.32
05:31:53|46968.32
05:31:55|46968.32
05:31:56|46972.87
05:31:57|46972.87
05:31:58|46972.87
05:31:59|46979.
05:32:01|46979.
05:32:01|46979.
05:32:02|46979.
05:32:03|46979.
05:32:05|46979.
05:32:06|46979.
05:32:06|46987.
05:32:07|46989.
05:32:08|46990.58
05:32:09|46993.57
05:32:11|47000.
05:32:12|47001.18
05:32:13|47001.18
05:32:14|47001.18
05:32:15|47001.18
05:32:15|47001.18
05:32:16|47006.04
05:32:18|47006.04
05:32:19|47006.04
05:32:20|47006.04
05:32:21|47006.04
05:32:22|47006.04
05:32:23|47006.04
05:32:24|47006.04
05:32:25|47006.04
05:32:26|47006.04
05:32:27|47006.04
05:32:28|47006.04
05:32:29|47006.04
05:32:30|47006.04
05:32:31|47006.04
05:32:33|47006.04
05:32:33|47006.04
05:32:34|47006.04
05:32:35|47006.04
05:32:36|47006.04
05:32:38|47006.04
05:32:39|47006.04
05:32:39|46997.88
05:32:40|46997.88
05:32:42|46997.88
05:32:42|46997.88
05:32:44|46997.88
05:32:45|46997.88
05:32:46|46997.88
05:32:46|46997.88
05:32:48|46997.88
05:32:49|46997.88
05:32:50|46997.88
05:32:51|46997.88
05:32:52|46990.
05:32:53|46990.01
05:32:54|46990.01
05:32:55|46990.01
05:32:56|46990.01
05:32:57|46993.12
05:32:58|46993.12
05:32:59|46993.12
05:33:00|46993.12
05:33:01|46993.12
05:33:02|46993.12
05:33:03|46993.12
05:33:04|46993.12
05:33:05|46993.12
05:33:06|46993.12
05:33:07|46993.12
05:33:08|46993.12
05:33:09|46993.12
05:33:10|46993.12
05:33:11|46993.12
05:33:12|46993.12
05:33:14|46993.12
05:33:14|46995.59
05:33:15|46990.06
05:33:17|46990.06
05:33:17|46990.06
05:33:19|47010.8
05:33:20|47013.93
05:33:21|47013.93
05:33:22|47013.93
05:33:23|47013.93
05:33:24|47013.93
05:33:25|47013.93
05:33:26|47013.93
05:33:27|47001.1
05:33:28|47001.1
05:33:29|47001.1
05:33:30|47001.1
05:33:32|47001.1
05:33:33|47001.1
05:33:34|47001.1
05:33:34|47001.1
05:33:35|47001.1
05:33:37|47001.1
05:33:38|47001.1
05:33:39|47003.54
05:33:40|47003.54
05:33:41|47003.54
05:33:42|47003.54
05:33:43|47003.54
05:33:44|47003.54
05:33:45|47003.54
05:33:46|47003.54
05:33:47|47003.54
05:33:48|47015.
05:33:49|47017.
05:33:50|47017.
05:33:52|47017.
05:33:53|47017.
05:33:53|47017.
05:33:55|47017.
05:33:56|47017.
05:33:57|47017.
05:33:58|47017.
05:33:59|47017.
05:33:59|47017.
05:34:00|47017.
05:34:02|47017.
05:34:03|47017.
05:34:05|47017.
05:34:05|47017.
05:34:06|47017.
05:34:07|47017.
05:34:08|47017.
05:34:09|47018.9
05:34:10|47018.9
05:34:12|47018.9
05:34:12|47018.9
05:34:14|47018.9
05:34:14|47018.9
05:34:17|47018.9
05:34:18|47018.9
05:34:18|47018.9
05:34:20|47018.9
05:34:21|47018.9
05:34:22|47018.9
05:34:23|47018.9
05:34:24|47018.9
05:34:25|47010.52
05:34:25|47018.91
05:34:27|47018.91
05:34:28|47018.91
05:34:28|47019.15
05:34:30|47019.15
05:34:31|47019.15
05:34:32|47022.78
05:34:33|47033.98
05:34:34|47037.
05:34:35|47037.
05:34:36|47037.
05:34:38|47037.
05:34:38|47037.
05:34:40|47037.
05:34:41|47037.
05:34:42|47037.
05:34:42|47037.
05:34:43|47037.
05:34:44|47037.
05:34:45|47027.01
05:34:47|47027.01
05:34:48|47027.01
05:34:48|47027.01
05:34:49|47027.01
05:34:50|47027.01
05:34:51|47027.01
05:34:52|47027.01
05:34:53|47027.01
05:34:55|47027.01
05:34:56|47027.01
05:34:56|47027.
05:34:57|47027.01
05:34:58|47027.01
05:35:00|47027.01
05:35:01|47027.01
05:35:01|47027.01
05:35:02|47041.98
05:35:04|47054.99
05:35:05|47054.99
05:35:06|47054.99
05:35:06|47054.99
05:35:07|47054.99
05:35:09|47039.01
05:35:09|47039.01
05:35:12|47043.48
05:35:13|47043.48
05:35:14|47043.48
05:35:15|47043.48
05:35:15|47043.48
05:35:17|47043.48
05:35:18|47043.48
05:35:19|47039.
05:35:20|47039.
05:35:21|47039.
05:35:22|47039.
05:35:23|47037.
05:35:24|47030.
05:35:25|47030.
05:35:26|47027.
05:35:27|47027.
05:35:29|47027.
05:35:29|47027.
05:35:30|47023.29
05:35:31|47023.29
05:35:32|47035.23
05:35:33|47037.01
05:35:35|47054.96
05:35:36|47054.96
05:35:36|47056.26
05:35:37|47063.41
05:35:38|47063.41
05:35:40|47063.41
05:35:40|47065.07
05:35:41|47065.07
05:35:42|47064.62
05:35:43|47064.62
05:35:44|47065.07
05:35:46|47065.07
05:35:46|47062.82
05:35:48|47062.82
05:35:48|47062.82
05:35:50|47062.82
05:35:51|47062.82
05:35:52|47062.82
05:35:53|47062.82
05:35:53|47058.87
05:35:55|47058.87
05:35:55|47058.87
05:35:56|47058.87
05:35:58|47058.87
05:35:58|47058.87
05:36:00|47068.18
05:36:01|47068.18
05:36:02|47068.18
05:36:03|47068.18
05:36:04|47068.18
05:36:04|47068.18
05:36:06|47068.18
05:36:06|47068.18
05:36:07|47068.18
05:36:09|47068.17
05:36:10|47068.17
05:36:11|47058.26
05:36:12|47058.26
05:36:13|47058.26
05:36:14|47063.78
05:36:15|47063.78
05:36:17|47057.62
05:36:19|47057.62
05:36:20|47057.62
05:36:21|47057.62
05:36:21|47057.62
05:36:23|47057.62
05:36:24|47057.62
05:36:25|47057.62
05:36:26|47057.62
05:36:28|47089.
05:36:29|47092.19
05:36:29|47092.19
05:36:31|47092.19
05:36:31|47092.19
05:36:33|47092.19
05:36:34|47092.19
05:36:35|47092.19
05:36:36|47092.19
05:36:37|47099.31
05:36:38|47100.
05:36:39|47100.
05:36:40|47100.
05:36:40|47101.65
05:36:43|47101.65
05:36:43|47101.65
05:36:44|47101.65
05:36:45|47101.65
05:36:46|47103.73
05:36:47|47103.73
05:36:48|47103.73
05:36:49|47103.73
05:36:50|47089.
05:36:52|47086.93
05:36:53|47083.96
05:36:54|47083.96
05:36:55|47083.96
05:36:56|47079.
05:36:57|47079.
05:36:58|47076.91
05:36:59|47089.
05:37:00|47107.71
05:37:01|47107.71
05:37:02|47107.71
05:37:03|47107.71
05:37:04|47107.71
05:37:05|47108.11
05:37:06|47108.11
05:37:08|47108.11
05:37:09|47106.77
05:37:09|47097.
05:37:10|47097.
05:37:11|47097.
05:37:12|47097.
05:37:14|47097.
05:37:15|47097.
05:37:16|47097.
05:37:18|47097.
05:37:19|47097.
05:37:21|47097.
05:37:22|47097.
05:37:23|47097.
05:37:24|47097.
05:37:25|47097.
05:37:26|47097.
05:37:27|47087.38
05:37:28|47087.38
05:37:29|47087.38
05:37:30|47087.38
05:37:31|47079.
05:37:32|47079.
05:37:33|47079.01
05:37:34|47079.01
05:37:35|47079.01
05:37:37|47085.84
05:37:37|47085.84
05:37:38|47085.84
05:37:40|47085.84
05:37:40|47085.84
05:37:41|47085.84
05:37:42|47085.84
05:37:44|47085.84
05:37:45|47085.84
05:37:46|47085.84
05:37:47|47085.84
05:37:49|47085.84
05:37:50|47085.84
05:37:50|47079.01
05:37:52|47078.34
05:37:53|47078.34
05:37:54|47069.23
05:37:55|47069.23
05:37:56|47069.23
05:37:57|47069.23
05:37:58|47069.23
05:37:59|47069.23
05:38:00|47069.23
05:38:01|47083.48
05:38:02|47085.85
05:38:03|47086.99
05:38:04|47086.99
05:38:05|47086.99
05:38:06|47086.99
05:38:07|47086.99
05:38:08|47086.99
05:38:09|47086.99
05:38:10|47086.99
05:38:12|47086.99
05:38:12|47086.98
05:38:13|47086.98
05:38:14|47083.46
05:38:15|47070.68
05:38:17|47070.68
05:38:17|47070.68
05:38:19|47069.23
05:38:20|47069.23
05:38:22|47069.23
05:38:23|47076.43
05:38:24|47076.43
05:38:24|47076.43
05:38:26|47076.43
05:38:27|47076.43
05:38:28|47076.43
05:38:28|47076.43
05:38:30|47076.43
05:38:31|47076.43
05:38:32|47080.74
05:38:32|47069.24
05:38:34|47069.24
05:38:35|47069.24
05:38:37|47067.
05:38:37|47067.
05:38:38|47067.
05:38:40|47067.
05:38:40|47067.
05:38:42|47067.
05:38:43|47067.
05:38:44|47067.
05:38:44|47067.
05:38:46|47067.
05:38:46|47067.
05:38:47|47067.
05:38:49|47067.
05:38:50|47067.
05:38:51|47067.
05:38:52|47067.
05:38:53|47067.
05:38:54|47067.
05:38:55|47067.
05:38:56|47067.
05:38:57|47067.
05:38:58|47067.
05:38:59|47067.
05:39:00|47067.
05:39:01|47067.
05:39:03|47067.
05:39:04|47067.
05:39:05|47067.
05:39:06|47067.
05:39:07|47067.
05:39:08|47067.
05:39:09|47067.
05:39:10|47067.
05:39:11|47059.01
05:39:12|47059.01
05:39:13|47059.01
05:39:14|47059.01
05:39:15|47059.01
05:39:16|47067.
05:39:17|47067.
05:39:18|47067.
05:39:20|47059.
05:39:21|47059.
05:39:22|47059.
05:39:23|47059.
05:39:24|47059.
05:39:26|47059.
05:39:26|47059.
05:39:27|47059.
05:39:29|47059.
05:39:30|47057.
05:39:31|47057.
05:39:32|47057.
05:39:33|47057.
05:39:34|47057.
05:39:35|47059.01
05:39:36|47062.29
05:39:37|47062.29
05:39:38|47062.29
05:39:39|47062.29
05:39:40|47062.29
05:39:41|47062.29
05:39:42|47062.29
05:39:43|47062.29
05:39:44|47062.29
05:39:45|47062.3
05:39:46|47062.3
05:39:47|47062.3
05:39:48|47069.24
05:39:49|47069.24
05:39:50|47069.24
05:39:51|47069.24
05:39:52|47069.24
05:39:53|47069.24
05:39:54|47070.
05:39:55|47070.
05:39:56|47070.
05:39:57|47070.
05:39:58|47070.
05:40:00|47070.
05:40:01|47070.
05:40:01|47070.
05:40:02|47070.
05:40:03|47070.
05:40:05|47070.
05:40:05|47070.
05:40:07|47070.
05:40:07|47070.
05:40:08|47070.
05:40:09|47070.
05:40:11|47070.
05:40:11|47070.
05:40:12|47069.99
05:40:13|47064.91
05:40:14|47059.01
05:40:15|47059.01
05:40:16|47059.01
05:40:17|47059.01
05:40:18|47059.01
05:40:20|47059.01
05:40:22|47059.01
05:40:22|47059.01
05:40:23|47059.01
05:40:25|47057.
05:40:26|47057.
05:40:27|47057.
05:40:28|47057.
05:40:28|47057.
05:40:30|47047.97
05:40:31|47047.
05:40:31|47047.
05:40:33|47047.
05:40:34|47047.
05:40:35|47043.57
05:40:36|47044.49
05:40:37|47044.49
05:40:37|47044.49
05:40:39|47044.49
05:40:40|47044.49
05:40:41|47044.49
05:40:42|47044.49
05:40:43|47044.49
05:40:44|47044.49
05:40:45|47044.49
05:40:46|47044.49
05:40:47|47044.49
05:40:48|47050.95
05:40:49|47050.95
05:40:50|47050.95
05:40:51|47050.95
05:40:52|47050.95
05:40:53|47050.95
05:40:54|47050.95
05:40:56|47050.95
05:40:56|47050.95
05:40:57|47050.95
05:40:58|47050.95
05:41:00|47050.95
05:41:00|47050.95
05:41:02|47050.95
05:41:03|47050.95
05:41:03|47050.95
05:41:05|47050.95
05:41:05|47050.95
05:41:07|47056.99
05:41:08|47056.99
05:41:09|47056.99
05:41:10|47056.99
05:41:11|47056.99
05:41:11|47056.99
05:41:12|47056.99
05:41:13|47056.99
05:41:14|47056.99
05:41:15|47056.99
05:41:17|47056.99
05:41:17|47056.99
05:41:19|47056.99
05:41:19|47056.99
05:41:21|47056.99
05:41:22|47056.99
05:41:23|47056.99
05:41:24|47056.99
05:41:26|47056.99
05:41:27|47056.99
05:41:28|47056.99
05:41:29|47051.49
05:41:30|47051.49
05:41:31|47051.49
05:41:32|47051.49
05:41:33|47051.49
05:41:34|47051.49
05:41:35|47051.49
05:41:36|47051.49
05:41:37|47051.49
05:41:39|47051.49
05:41:39|47051.49
05:41:40|47051.49
05:41:41|47051.49
05:41:43|47051.49
05:41:43|47051.49
05:41:44|47051.49
05:41:45|47059.02
05:41:46|47059.02
05:41:48|47059.02
05:41:48|47059.02
05:41:50|47059.02
05:41:51|47059.02
05:41:51|47059.02
05:41:52|47059.02
05:41:54|47059.02
05:41:54|47059.02
05:41:56|47059.02
05:41:57|47059.02
05:41:58|47059.02
05:41:59|47063.31
05:42:00|47063.31
05:42:01|47063.31
05:42:02|47064.35
05:42:03|47064.35
05:42:04|47064.35
05:42:05|47064.35
05:42:06|47064.35
05:42:07|47064.35
05:42:08|47064.35
05:42:09|47064.35
05:42:10|47064.35
05:42:11|47067.86
05:42:12|47070.
05:42:13|47079.
05:42:14|47079.
05:42:15|47079.
05:42:16|47079.02
05:42:17|47079.02
05:42:18|47080.74
05:42:19|47080.74
05:42:20|47080.74
05:42:21|47080.74
05:42:23|47080.74
05:42:23|47080.74
05:42:25|47080.74
05:42:26|47080.74
05:42:27|47080.74
05:42:28|47080.74
05:42:29|47080.74
05:42:30|47080.74
05:42:31|47089.
05:42:33|47096.99
05:42:34|47096.99
05:42:35|47091.42
05:42:36|47091.42
05:42:37|47091.42
05:42:38|47091.42
05:42:39|47091.42
05:42:40|47091.42
05:42:41|47084.25
05:42:43|47084.25
05:42:43|47084.25
05:42:45|47084.25
05:42:46|47084.25
05:42:46|47084.25
05:42:47|47084.25
05:42:49|47084.25
05:42:49|47082.62
05:42:51|47082.62
05:42:52|47079.01
05:42:52|47079.01
05:42:53|47079.03
05:42:55|47079.03
05:42:56|47079.03
05:42:57|47079.03
05:42:58|47079.03
05:42:59|47079.03
05:42:59|47079.03
05:43:01|47079.03
05:43:02|47079.03
05:43:03|47079.03
05:43:04|47084.23
05:43:05|47084.23
05:43:06|47084.23
05:43:07|47084.23
05:43:08|47084.23
05:43:09|47084.23
05:43:10|47084.23
05:43:11|47084.23
05:43:11|47079.01
05:43:13|47079.01
05:43:13|47079.01
05:43:15|47079.01
05:43:16|47079.01
05:43:16|47079.
05:43:18|47079.
05:43:19|47077.
05:43:20|47070.
05:43:21|47070.
05:43:21|47070.
05:43:23|47070.
05:43:25|47070.
05:43:25|47070.
05:43:27|47069.
05:43:28|47069.
05:43:30|47069.
05:43:30|47069.
05:43:31|47069.
05:43:32|47069.
05:43:34|47069.
05:43:35|47069.
05:43:35|47069.
05:43:37|47069.
05:43:38|47069.
05:43:39|47069.
05:43:39|47067.01
05:43:41|47067.01
05:43:42|47067.01
05:43:42|47067.01
05:43:44|47067.01
05:43:45|47067.01
05:43:46|47067.01
05:43:46|47067.01
05:43:48|47067.01
05:43:49|47069.67
05:43:50|47071.63
05:43:50|47071.63
05:43:51|47071.63
05:43:52|47071.63
05:43:54|47071.63
05:43:55|47071.63
05:43:56|47071.63
05:43:57|47071.63
05:43:58|47071.63
05:43:59|47071.63
05:44:00|47071.63
05:44:01|47071.63
05:44:02|47078.99
05:44:03|47078.99
05:44:04|47078.99
05:44:05|47078.99
05:44:06|47078.99
05:44:07|47070.05
05:44:08|47070.05
05:44:09|47070.05
05:44:10|47070.05
05:44:11|47070.05
05:44:12|47070.05
05:44:13|47070.05
05:44:14|47070.05
05:44:15|47070.05
05:44:16|47067.98
05:44:17|47067.98
05:44:18|47067.98
05:44:19|47067.98
05:44:20|47067.97
05:44:21|47067.97
05:44:22|47067.97
05:44:24|47067.97
05:44:24|47067.97
05:44:26|47067.97
05:44:27|47067.97
05:44:28|47067.97
05:44:29|47067.97
05:44:30|47067.01
05:44:31|47067.01
05:44:32|47067.01
05:44:32|47067.01
05:44:33|47067.01
05:44:34|47067.01
05:44:36|47067.01
05:44:36|47067.
05:44:38|47067.
05:44:39|47067.
05:44:40|47067.
05:44:41|47067.
05:44:42|47067.
05:44:43|47067.
05:44:44|47067.
05:44:45|47059.23
05:44:47|47059.23
05:44:47|47059.23
05:44:48|47059.23
05:44:50|47059.23
05:44:51|47059.23
05:44:52|47059.23
05:44:52|47059.23
05:44:54|47059.23
05:44:54|47059.23
05:44:55|47059.23
05:44:56|47059.23
05:44:57|47059.23
05:44:59|47059.23
05:44:59|47059.23
05:45:01|47059.24
05:45:01|47059.24
05:45:03|47059.24
05:45:03|47059.23
05:45:04|47059.23
05:45:06|47059.23
05:45:07|47060.95
05:45:07|47060.95
05:45:09|47060.95
05:45:09|47060.95
05:45:10|47060.95
05:45:12|47060.95
05:45:12|47060.95
05:45:14|47060.95
05:45:15|47060.95
05:45:16|47060.95
05:45:17|47060.95
05:45:18|47060.95
05:45:18|47060.95
05:45:19|47070.23
05:45:21|47070.23
05:45:22|47070.23
05:45:23|47070.23
05:45:25|47070.23
05:45:26|47070.23
05:45:28|47070.23
05:45:29|47070.23
05:45:29|47070.23
05:45:31|47070.24
05:45:31|47070.24
05:45:32|47070.24
05:45:33|47070.24
05:45:34|47070.24
05:45:36|47070.24
05:45:36|47070.24
05:45:38|47070.24
05:45:39|47070.24
05:45:40|47071.95
05:45:40|47071.96
05:45:42|47071.96
05:45:43|47071.96
05:45:43|47071.96
05:45:45|47071.96
05:45:46|47071.96
05:45:47|47071.96
05:45:47|47071.96
05:45:49|47071.96
05:45:50|47071.95
05:45:51|47071.95
05:45:52|47071.95
05:45:53|47071.95
05:45:54|47064.59
05:45:55|47064.57
05:45:56|47064.69
05:45:57|47067.
05:45:58|47067.
05:45:58|47071.97
05:46:00|47071.97
05:46:00|47071.97
05:46:01|47071.97
05:46:03|47075.
05:46:04|47075.
05:46:05|47075.
05:46:05|47075.
05:46:06|47075.
05:46:08|47075.
05:46:08|47075.
05:46:10|47075.
05:46:11|47075.
05:46:12|47075.
05:46:13|47075.
05:46:13|47075.
05:46:14|47075.
05:46:16|47075.
05:46:17|47075.
05:46:18|47075.
05:46:19|47075.
05:46:20|47075.
05:46:20|47075.
05:46:22|47075.
05:46:23|47075.
05:46:24|47075.
05:46:25|47075.
05:46:27|47075.01
05:46:28|47075.01
05:46:29|47075.01
05:46:30|47075.01
05:46:31|47079.
05:46:33|47079.
05:46:34|47079.
05:46:34|47079.
05:46:36|47079.
05:46:37|47079.
05:46:38|47079.
05:46:39|47079.
05:46:40|47079.
05:46:41|47078.99
05:46:42|47102.46
05:46:43|47108.11
05:46:44|47103.2
05:46:45|47097.
05:46:46|47089.01
05:46:47|47089.01
05:46:48|47089.01
05:46:49|47089.01
05:46:51|47089.01
05:46:51|47089.01
05:46:53|47089.
05:46:54|47089.
05:46:54|47089.
05:46:55|47089.
05:46:56|47089.
05:46:57|47089.
05:46:59|47089.
05:47:00|47089.
05:47:01|47089.01
05:47:02|47089.01
05:47:03|47089.01
05:47:03|47099.98
05:47:05|47099.98
05:47:07|47099.98
05:47:08|47099.97
05:47:08|47099.97
05:47:10|47099.97
05:47:10|47100.28
05:47:11|47107.
05:47:12|47107.
05:47:13|47107.
05:47:14|47107.
05:47:15|47107.
05:47:16|47107.
05:47:18|47107.
05:47:18|47107.
05:47:19|47107.
05:47:20|47114.41
05:47:22|47114.41
05:47:23|47114.41
05:47:24|47114.41
05:47:24|47114.41
05:47:25|47115.06
05:47:26|47115.06
05:47:27|47115.06
05:47:29|47115.06
05:47:30|47115.06
05:47:31|47115.06
05:47:32|47115.06
05:47:33|47115.06
05:47:35|47115.06
05:47:36|47115.06
05:47:37|47115.06
05:47:38|47115.06
05:47:39|47115.06
05:47:40|47115.06
05:47:41|47115.05
05:47:42|47115.05
05:47:43|47115.05
05:47:44|47115.05
05:47:45|47115.05
05:47:46|47114.41
05:47:47|47114.41
05:47:48|47114.41
05:47:49|47114.41
05:47:50|47114.41
05:47:51|47114.41
05:47:52|47114.41
05:47:53|47114.41
05:47:54|47114.41
05:47:55|47114.41
05:47:56|47100.
05:47:57|47100.
05:47:58|47100.
05:47:59|47100.
05:48:00|47100.
05:48:01|47100.
05:48:02|47100.
05:48:03|47100.
05:48:04|47100.01
05:48:05|47100.01
05:48:06|47100.
05:48:07|47100.
05:48:08|47097.
05:48:09|47097.
05:48:10|47097.
05:48:11|47097.
05:48:13|47097.
05:48:14|47097.
05:48:15|47097.
05:48:16|47097.
05:48:17|47097.
05:48:18|47097.
05:48:18|47097.
05:48:20|47097.
05:48:20|47097.
05:48:22|47097.
05:48:23|47097.
05:48:23|47097.
05:48:24|47097.
05:48:26|47097.
05:48:26|47097.
05:48:27|47097.
05:48:30|47097.
05:48:31|47096.78
05:48:31|47096.78
05:48:33|47096.78
05:48:34|47097.01
05:48:35|47097.01
05:48:35|47097.01
05:48:37|47097.01
05:48:37|47097.01
05:48:38|47097.01
05:48:39|47097.01
05:48:41|47097.01
05:48:42|47097.01
05:48:43|47097.01
05:48:44|47097.01
05:48:45|47097.01
05:48:46|47097.01
05:48:46|47097.01
05:48:47|47097.01
05:48:48|47097.01
05:48:49|47097.01
05:48:50|47097.01
05:48:51|47104.72
05:48:52|47104.72
05:48:53|47104.72
05:48:55|47104.72
05:48:56|47104.72
05:48:56|47104.72
05:48:57|47104.72
05:48:58|47104.72
05:48:59|47104.72
05:49:01|47104.72
05:49:01|47104.72
05:49:02|47104.72
05:49:03|47104.72
05:49:05|47104.72
05:49:05|47104.72
05:49:06|47104.72
05:49:07|47104.72
05:49:08|47104.72
05:49:09|47104.72
05:49:10|47104.72
05:49:11|47104.72
05:49:12|47104.72
05:49:13|47104.72
05:49:14|47104.72
05:49:15|47104.72
05:49:17|47104.72
05:49:18|47104.72
05:49:19|47104.72
05:49:19|47104.72
05:49:21|47104.72
05:49:22|47104.72
05:49:23|47104.72
05:49:24|47104.72
05:49:25|47104.72
05:49:26|47097.
05:49:26|47097.
05:49:28|47095.27
05:49:30|47095.27
05:49:31|47095.27
05:49:32|47095.27
05:49:32|47095.28
05:49:34|47095.28
05:49:35|47095.28
05:49:35|47095.28
05:49:36|47095.28
05:49:38|47095.28
05:49:39|47095.28
05:49:40|47095.28
05:49:41|47095.28
05:49:42|47095.28
05:49:43|47095.28
05:49:44|47095.28
05:49:45|47095.28
05:49:46|47095.28
05:49:47|47095.28
05:49:48|47095.28
05:49:49|47095.28
05:49:50|47095.28
05:49:52|47095.28
05:49:53|47095.27
05:49:54|47095.27
05:49:55|47095.27
05:49:56|47095.27
05:49:57|47095.27
05:49:58|47095.27
05:49:59|47095.27
05:50:00|47095.27
05:50:02|47095.27
05:50:02|47095.27
05:50:04|47095.27
05:50:04|47095.27
05:50:05|47095.27
05:50:07|47095.27
05:50:08|47095.27
05:50:09|47095.28
05:50:10|47097.07
05:50:10|47097.48
05:50:11|47097.48
05:50:12|47097.48
05:50:14|47097.48
05:50:15|47097.48
05:50:15|47097.48
05:50:16|47104.63
05:50:17|47104.63
05:50:18|47104.62
05:50:19|47104.62
05:50:20|47104.62
05:50:21|47104.62
05:50:22|47104.62
05:50:23|47104.62
05:50:24|47104.62
05:50:25|47104.62
05:50:26|47104.62
05:50:27|47104.62
05:50:28|47104.62
05:50:30|47095.3
05:50:32|47095.31
05:50:33|47095.31
05:50:33|47095.31
05:50:34|47095.31
05:50:36|47095.31
05:50:37|47095.31
05:50:37|47095.31
05:50:39|47095.31
05:50:40|47095.31
05:50:41|47095.31
05:50:41|47095.31
05:50:43|47095.31
05:50:44|47104.72
05:50:44|47104.72
05:50:46|47104.73
05:50:46|47104.73
05:50:48|47104.73
05:50:49|47104.73
05:50:50|47104.73
05:50:50|47107.
05:50:52|47107.16
05:50:53|47109.82
05:50:54|47109.82
05:50:55|47109.82
05:50:56|47115.05
05:50:57|47115.05
05:50:58|47115.05
05:50:59|47114.81
05:51:01|47100.01
05:51:02|47100.01
05:51:02|47100.01
05:51:04|47100.01
05:51:05|47106.48
05:51:05|47106.48
05:51:06|47106.48
05:51:09|47106.47
05:51:09|47106.47
05:51:10|47106.47
05:51:11|47099.
05:51:12|47099.
05:51:13|47099.
05:51:15|47099.
05:51:15|47099.
05:51:16|47099.
05:51:17|47099.
05:51:19|47099.
05:51:20|47099.
05:51:20|47099.
05:51:21|47097.
05:51:22|47097.
05:51:23|47097.
05:51:24|47097.
05:51:25|47097.01
05:51:26|47097.01
05:51:27|47097.01
05:51:28|47097.01
05:51:29|47097.01
05:51:31|47097.01
05:51:31|47097.01
05:51:32|47097.01
05:51:35|47097.01
05:51:35|47095.27
05:51:37|47085.87
05:51:38|47085.87
05:51:39|47085.87
05:51:40|47085.87
05:51:41|47085.87
05:51:41|47085.87
05:51:43|47085.87
05:51:43|47085.87
05:51:45|47085.87
05:51:47|47085.87
05:51:48|47085.88
05:51:48|47085.88
05:51:49|47085.88
05:51:50|47085.88
05:51:52|47090.
05:51:52|47090.
05:51:54|47090.
05:51:54|47090.
05:51:56|47090.
05:51:56|47090.
05:51:57|47090.
05:51:58|47090.
05:52:00|47090.
05:52:00|47090.
05:52:02|47090.
05:52:02|47090.
05:52:03|47090.
05:52:04|47090.
05:52:06|47090.
05:52:06|47090.
05:52:08|47090.
05:52:09|47090.
05:52:09|47090.
05:52:11|47090.
05:52:11|47090.
05:52:12|47090.
05:52:13|47090.
05:52:15|47090.
05:52:15|47090.
05:52:16|47090.
05:52:17|47090.
05:52:18|47090.
05:52:20|47085.88
05:52:20|47089.18
05:52:21|47090.01
05:52:22|47090.01
05:52:24|47090.01
05:52:24|47095.27
05:52:26|47095.27
05:52:26|47095.27
05:52:28|47095.27
05:52:28|47095.27
05:52:29|47095.27
05:52:30|47095.27
05:52:32|47095.27
05:52:33|47095.27
05:52:34|47099.01
05:52:35|47095.27
05:52:36|47095.27
05:52:37|47099.01
05:52:38|47099.01
05:52:40|47101.8
05:52:41|47101.81
05:52:41|47101.81
05:52:42|47101.81
05:52:43|47089.74
05:52:45|47092.01
05:52:46|47085.87
05:52:47|47085.87
05:52:48|47085.87
05:52:49|47085.87
05:52:50|47085.87
05:52:51|47085.87
05:52:52|47085.88
05:52:53|47085.88
05:52:54|47085.88
05:52:55|47085.88
05:52:56|47085.88
05:52:57|47085.87
05:52:58|47080.53
05:52:59|47080.53
05:53:00|47081.19
05:53:02|47081.19
05:53:02|47088.24
05:53:04|47088.24
05:53:04|47097.
05:53:06|47097.
05:53:07|47097.
05:53:08|47097.
05:53:09|47097.
05:53:10|47097.
05:53:11|47097.
05:53:12|47100.84
05:53:13|47121.1
05:53:14|47121.83
05:53:15|47136.95
05:53:16|47136.97
05:53:17|47134.59
05:53:19|47134.33
05:53:19|47128.26
05:53:21|47128.26
05:53:22|47128.26
05:53:22|47117.81
05:53:23|47117.81
05:53:24|47117.81
05:53:26|47117.81
05:53:26|47117.81
05:53:27|47117.81
05:53:29|47118.84
05:53:30|47118.84
05:53:30|47117.01
05:53:31|47117.01
05:53:33|47117.01
05:53:34|47117.01
05:53:35|47115.15
05:53:36|47115.15
05:53:37|47115.15
05:53:39|47115.15
05:53:40|47115.15
05:53:41|47115.15
05:53:42|47115.15
05:53:43|47115.15
05:53:43|47115.15
05:53:45|47117.81
05:53:46|47120.2
05:53:47|47120.2
05:53:48|47120.2
05:53:49|47120.2
05:53:50|47120.2
05:53:51|47120.2
05:53:52|47122.86
05:53:53|47122.86
05:53:54|47122.86
05:53:55|47122.86
05:53:56|47122.86
05:53:57|47122.85
05:53:58|47122.85
05:54:00|47122.85
05:54:01|47122.85
05:54:01|47122.85
05:54:02|47113.82
05:54:04|47113.82
05:54:05|47113.82
05:54:07|47113.82
05:54:07|47115.15
05:54:08|47115.15
05:54:09|47115.15
05:54:11|47115.15
05:54:12|47115.15
05:54:12|47115.15
05:54:13|47115.15
05:54:15|47115.15
05:54:15|47115.15
05:54:16|47115.15
05:54:17|47115.15
05:54:18|47115.15
05:54:19|47115.15
05:54:21|47115.14
05:54:22|47115.14
05:54:23|47115.14
05:54:23|47115.14
05:54:24|47115.14
05:54:25|47115.14
05:54:27|47115.14
05:54:27|47115.14
05:54:28|47115.14
05:54:29|47115.14
05:54:30|47115.14
05:54:32|47115.14
05:54:32|47115.14
05:54:34|47115.14
05:54:35|47115.14
05:54:36|47115.14
05:54:37|47110.01
05:54:38|47110.01
05:54:40|47110.01
05:54:41|47110.01
05:54:42|47110.01
05:54:43|47110.01
05:54:45|47110.01
05:54:45|47110.01
05:54:46|47110.01
05:54:47|47110.01
05:54:48|47110.01
05:54:50|47110.
05:54:51|47109.
05:54:52|47109.
05:54:53|47109.
05:54:54|47109.
05:54:55|47109.
05:54:55|47109.
05:54:56|47109.
05:54:57|47109.
05:54:59|47109.
05:55:00|47109.
05:55:01|47109.
05:55:01|47109.
05:55:02|47109.
05:55:04|47109.
05:55:05|47109.
05:55:05|47109.
05:55:06|47109.
05:55:08|47109.
05:55:08|47109.
05:55:09|47109.
05:55:11|47109.
05:55:11|47109.
05:55:13|47109.
05:55:14|47109.
05:55:15|47109.
05:55:16|47107.
05:55:17|47107.
05:55:17|47107.
05:55:19|47107.
05:55:19|47099.
05:55:21|47099.
05:55:22|47099.
05:55:23|47099.
05:55:23|47099.
05:55:24|47099.
05:55:26|47099.01
05:55:26|47099.01
05:55:27|47099.01
05:55:29|47099.01
05:55:29|47099.01
05:55:31|47099.01
05:55:32|47099.01
05:55:32|47101.73
05:55:34|47101.73
05:55:35|47101.73
05:55:35|47101.73
05:55:37|47101.73
05:55:39|47101.73
05:55:41|47101.73
05:55:41|47101.73
05:55:43|47101.73
05:55:43|47101.73
05:55:45|47101.73
05:55:46|47101.73
05:55:47|47101.73
05:55:48|47101.73
05:55:50|47101.73
05:55:51|47101.73
05:55:51|47101.73
05:55:52|47101.73
05:55:53|47101.73
05:55:54|47101.73
05:55:55|47101.73
05:55:56|47107.01
05:55:58|47117.
05:55:59|47117.
05:56:00|47119.
05:56:01|47119.
05:56:02|47119.
05:56:03|47119.
05:56:04|47119.
05:56:05|47119.
05:56:05|47119.
05:56:06|47126.99
05:56:07|47126.99
05:56:09|47126.99
05:56:10|47126.99
05:56:11|47126.99
05:56:13|47126.99
05:56:13|47126.99
05:56:14|47123.74
05:56:16|47123.74
05:56:16|47123.74
05:56:17|47123.74
05:56:18|47123.74
05:56:19|47123.74
05:56:21|47123.74
05:56:21|47123.74
05:56:22|47123.74
05:56:23|47123.74
05:56:25|47123.74
05:56:26|47123.74
05:56:27|47123.74
05:56:28|47126.99
05:56:29|47126.99
05:56:30|47126.99
05:56:30|47126.99
05:56:32|47126.99
05:56:32|47126.99
05:56:34|47126.99
05:56:34|47126.99
05:56:35|47126.99
05:56:38|47126.99
05:56:38|47126.99
05:56:39|47126.99
05:56:40|47126.99
05:56:42|47126.99
05:56:42|47126.99
05:56:44|47126.99
05:56:44|47126.99
05:56:45|47126.99
05:56:47|47126.99
05:56:48|47126.99
05:56:49|47126.99
05:56:49|47123.74
05:56:51|47123.74
05:56:52|47123.74
05:56:53|47123.74
05:56:54|47123.74
05:56:54|47123.74
05:56:55|47123.74
05:56:57|47123.74
05:56:58|47123.74
05:56:59|47123.74
05:57:00|47123.74
05:57:02|47123.74
05:57:03|47123.74
05:57:03|47123.74
05:57:04|47118.85
05:57:05|47118.85
05:57:06|47118.85
05:57:07|47118.85
05:57:09|47118.85
05:57:10|47118.85
05:57:11|47118.85
05:57:11|47121.11
05:57:13|47121.11
05:57:13|47121.11
05:57:15|47121.11
05:57:15|47121.11
05:57:17|47121.11
05:57:18|47121.11
05:57:19|47121.11
05:57:19|47121.11
05:57:21|47121.11
05:57:21|47121.11
05:57:23|47121.11
05:57:24|47121.11
05:57:25|47121.11
05:57:26|47121.11
05:57:26|47121.11
05:57:27|47121.11
05:57:29|47124.34
05:57:29|47124.34
05:57:31|47124.34
05:57:32|47124.34
05:57:33|47124.34
05:57:34|47114.43
05:57:35|47114.43
05:57:36|47114.43
05:57:38|47114.43
05:57:39|47115.33
05:57:40|47115.33
05:57:42|47119.79
05:57:43|47119.79
05:57:43|47119.79
05:57:45|47126.99
05:57:46|47126.99
05:57:46|47126.99
05:57:48|47126.99
05:57:49|47126.99
05:57:50|47126.99
05:57:52|47126.99
05:57:53|47126.99
05:57:54|47126.99
05:57:55|47126.99
05:57:55|47126.99
05:57:57|47126.99
05:57:57|47126.99
05:57:58|47126.99
05:57:59|47126.99
05:58:00|47121.37
05:58:02|47121.37
05:58:03|47121.37
05:58:04|47121.37
05:58:06|47121.37
05:58:07|47121.37
05:58:07|47121.37
05:58:09|47121.37
05:58:10|47121.37
05:58:10|47127.
05:58:11|47127.
05:58:12|47127.
05:58:13|47127.
05:58:15|47127.
05:58:15|47127.
05:58:17|47127.
05:58:17|47127.
05:58:19|47127.
05:58:19|47127.
05:58:20|47127.
05:58:22|47127.
05:58:23|47127.
05:58:24|47129.
05:58:25|47130.
05:58:26|47130.26
05:58:26|47130.26
05:58:28|47131.22
05:58:29|47131.22
05:58:30|47131.22
05:58:30|47147.32
05:58:32|47149.
05:58:33|47149.
05:58:33|47149.
05:58:34|47149.01
05:58:36|47143.07
05:58:37|47149.02
05:58:38|47149.02
05:58:40|47149.02
05:58:41|47149.02
05:58:42|47149.02
05:58:43|47149.02
05:58:44|47149.02
05:58:45|47149.02
05:58:46|47149.02
05:58:48|47149.02
05:58:49|47149.02
05:58:50|47149.02
05:58:51|47149.02
05:58:51|47149.02
05:58:52|47149.02
05:58:53|47149.02
05:58:54|47149.02
05:58:55|47149.02
05:58:57|47149.1
05:58:58|47149.1
05:58:59|47149.1
05:59:00|47149.1
05:59:01|47149.1
05:59:02|47149.1
05:59:03|47147.
05:59:04|47147.
05:59:05|47147.
05:59:06|47147.
05:59:08|47147.
05:59:09|47147.
05:59:10|47147.
05:59:10|47147.
05:59:11|47144.26
05:59:13|47144.26
05:59:14|47144.26
05:59:15|47144.26
05:59:15|47144.26
05:59:17|47144.26
05:59:18|47144.26
05:59:19|47144.26
05:59:20|47144.26
05:59:21|47144.26
05:59:22|47144.26
05:59:23|47144.26
05:59:25|47144.26
05:59:26|47144.26
05:59:26|47144.26
05:59:27|47144.26
05:59:28|47144.26
05:59:29|47144.26
05:59:30|47144.26
05:59:31|47139.01
05:59:32|47139.01
05:59:34|47139.01
05:59:36|47138.1
05:59:37|47138.1
05:59:39|47138.1
05:59:39|47138.1
05:59:41|47138.1
05:59:42|47138.1
05:59:42|47138.1
05:59:44|47138.1
05:59:45|47138.1
05:59:46|47138.1
05:59:47|47138.1
05:59:48|47138.1
05:59:49|47138.1
05:59:50|47138.11
05:59:51|47138.11
05:59:52|47147.08
05:59:53|47147.08
05:59:54|47147.07
05:59:55|47147.07
05:59:56|47147.07
05:59:57|47147.07
05:59:58|47147.07
05:59:59|47147.07
06:00:00|47147.07
06:00:01|47147.07
06:00:03|47147.07
06:00:03|47147.07
06:00:05|47140.2
06:00:06|47140.2
06:00:07|47140.2
06:00:07|47140.2
06:00:09|47140.2
06:00:10|47140.2
06:00:11|47140.2
06:00:11|47137.
06:00:12|47137.
06:00:14|47137.
06:00:15|47137.
06:00:16|47137.
06:00:17|47137.
06:00:18|47137.
06:00:19|47137.
06:00:19|47137.
06:00:21|47137.
06:00:22|47137.
06:00:23|47134.33
06:00:24|47134.33
06:00:24|47134.33
06:00:26|47130.71
06:00:26|47130.71
06:00:28|47130.71
06:00:28|47130.71
06:00:29|47130.71
06:00:31|47129.01
06:00:32|47129.01
06:00:32|47129.
06:00:34|47129.
06:00:35|47129.
06:00:37|47129.01
06:00:38|47129.01
06:00:39|47129.01
06:00:40|47129.01
06:00:41|47129.01
06:00:42|47129.01
06:00:43|47129.
06:00:44|47129.
06:00:45|47129.
06:00:46|47129.
06:00:47|47129.
06:00:48|47129.
06:00:49|47129.
06:00:50|47129.
06:00:51|47129.
06:00:52|47129.
06:00:53|47129.
06:00:54|47127.
06:00:55|47127.
06:00:56|47127.
06:00:57|47127.
06:00:58|47127.
06:00:59|47127.
06:01:00|47127.
06:01:01|47127.
06:01:02|47127.
06:01:03|47127.
06:01:04|47116.23
06:01:06|47116.23
06:01:06|47116.23
06:01:08|47116.23
06:01:08|47116.23
06:01:10|47116.23
06:01:11|47116.23
06:01:12|47116.23
06:01:12|47116.23
06:01:13|47110.
06:01:14|47110.
06:01:15|47110.
06:01:16|47110.
06:01:18|47107.97
06:01:18|47107.97
06:01:20|47107.97
06:01:20|47107.97
06:01:21|47107.97
06:01:22|47110.01
06:01:24|47110.01
06:01:25|47110.01
06:01:26|47110.01
06:01:27|47110.01
06:01:28|47110.01
06:01:29|47118.81
06:01:29|47118.81
06:01:31|47118.81
06:01:31|47118.81
06:01:33|47118.81
06:01:34|47118.81
06:01:34|47118.81
06:01:36|47118.81
06:01:38|47118.81
06:01:39|47118.81
06:01:41|47118.81
06:01:41|47118.81
06:01:42|47118.81
06:01:43|47118.81
06:01:45|47118.81
06:01:46|47118.81
06:01:47|47118.81
06:01:48|47118.81
06:01:48|47118.81
06:01:49|47118.81
06:01:50|47118.81
06:01:51|47118.81
06:01:53|47118.81
06:01:53|47118.81
06:01:55|47118.81
06:01:56|47118.81
06:01:56|47111.96
06:01:57|47111.96
06:01:58|47111.96
06:02:00|47111.96
06:02:01|47111.96
06:02:01|47111.96
06:02:03|47111.96
06:02:04|47111.96
06:02:04|47111.96
06:02:05|47111.96
06:02:07|47111.96
06:02:07|47121.89
06:02:09|47119.99
06:02:10|47119.99
06:02:11|47119.99
06:02:12|47119.99
06:02:13|47117.64
06:02:15|47117.64
06:02:15|47117.64
06:02:16|47114.06
06:02:17|47114.06
06:02:18|47112.97
06:02:19|47119.
06:02:21|47119.
06:02:21|47119.
06:02:22|47119.
06:02:23|47119.
06:02:24|47119.
06:02:25|47123.52
06:02:26|47123.52
06:02:28|47123.52
06:02:29|47123.52
06:02:29|47123.52
06:02:31|47123.52
06:02:32|47123.52
06:02:32|47123.52
06:02:33|47123.52
06:02:34|47123.52
06:02:36|47123.52
06:02:36|47123.52
06:02:37|47123.52
06:02:39|47123.52
06:02:40|47123.52
06:02:41|47123.52
06:02:42|47123.52
06:02:43|47123.52
06:02:44|47123.52
06:02:45|47123.52
06:02:46|47123.52
06:02:47|47123.52
06:02:50|47110.16
06:02:50|47107.96
06:02:52|47107.
06:02:52|47107.
06:02:53|47107.
06:02:55|47102.35
06:02:56|47102.35
06:02:57|47101.98
06:02:58|47101.98
06:02:59|47101.98
06:03:01|47101.98
06:03:02|47101.98
06:03:03|47101.98
06:03:04|47101.98
06:03:04|47101.98
06:03:05|47101.98
06:03:06|47101.98
06:03:07|47101.98
06:03:08|47109.39
06:03:09|47109.39
06:03:10|47100.01
06:03:12|47100.01
06:03:13|47100.01
06:03:14|47100.01
06:03:15|47100.01
06:03:15|47100.01
06:03:17|47100.
06:03:17|47100.
06:03:18|47100.
06:03:19|47097.96
06:03:20|47097.96
06:03:21|47097.96
06:03:22|47097.96
06:03:23|47097.96
06:03:25|47095.25
06:03:26|47095.25
06:03:26|47090.55
06:03:27|47090.55
06:03:28|47090.55
06:03:29|47090.55
06:03:30|47090.55
06:03:31|47090.55
06:03:33|47090.55
06:03:34|47099.97
06:03:35|47099.97
06:03:35|47099.97
06:03:36|47095.79
06:03:37|47095.79
06:03:39|47087.
06:03:41|47087.
06:03:42|47090.56
06:03:44|47090.56
06:03:45|47090.56
06:03:46|47090.56
06:03:47|47090.56
06:03:48|47090.56
06:03:49|47090.56
06:03:50|47090.56
06:03:51|47090.56
06:03:52|47090.56
06:03:53|47090.56
06:03:54|47090.56
06:03:56|47090.56
06:03:57|47090.56
06:03:58|47090.56
06:03:58|47090.56
06:04:00|47090.56
06:04:01|47090.56
06:04:02|47090.56
06:04:02|47090.56
06:04:04|47090.56
06:04:05|47090.56
06:04:05|47090.56
06:04:07|47097.
06:04:08|47097.
06:04:09|47100.01
06:04:10|47100.01
06:04:11|47100.01
06:04:12|47107.
06:04:13|47107.96
06:04:13|47107.96
06:04:15|47107.96
06:04:15|47107.96
06:04:17|47107.96
06:04:18|47107.96
06:04:19|47107.96
06:04:20|47107.96
06:04:21|47107.96
06:04:22|47109.
06:04:23|47109.
06:04:24|47109.
06:04:25|47109.
06:04:26|47109.
06:04:27|47110.17
06:04:28|47110.17
06:04:29|47110.17
06:04:30|47110.17
06:04:31|47110.17
06:04:32|47110.17
06:04:33|47110.17
06:04:34|47110.17
06:04:35|47110.17
06:04:36|47110.17
06:04:37|47110.17
06:04:38|47110.17
06:04:39|47110.17
06:04:41|47110.17
06:04:41|47110.17
06:04:43|47110.17
06:04:44|47110.17
06:04:45|47110.17
06:04:46|47110.17
06:04:48|47110.17
06:04:48|47110.17
06:04:49|47110.17
06:04:50|47110.17
06:04:52|47110.17
06:04:52|47110.17
06:04:54|47110.17
06:04:56|47110.16
06:04:57|47110.16
06:04:58|47110.16
06:04:58|47110.16
06:04:59|47110.16
06:05:00|47110.16
06:05:01|47110.16
06:05:03|47110.16
06:05:04|47110.16
06:05:04|47110.17
06:05:06|47110.17
06:05:06|47116.99
06:05:07|47116.99
06:05:09|47117.
06:05:10|47117.
06:05:11|47117.
06:05:12|47117.
06:05:12|47117.
06:05:14|47117.
06:05:14|47117.
06:05:15|47117.
06:05:17|47117.
06:05:17|47116.52
06:05:18|47104.91
06:05:20|47104.91
06:05:20|47104.91
06:05:21|47104.91
06:05:22|47104.91
06:05:23|47104.91
06:05:24|47104.91
06:05:26|47104.91
06:05:26|47104.91
06:05:27|47104.91
06:05:28|47099.
06:05:29|47099.
06:05:30|47099.
06:05:31|47099.
06:05:32|47099.
06:05:33|47099.
06:05:34|47099.
06:05:36|47099.
06:05:36|47099.
06:05:37|47099.
06:05:38|47099.
06:05:40|47099.
06:05:41|47099.
06:05:42|47099.
06:05:43|47099.
06:05:45|47099.
06:05:45|47099.
06:05:47|47099.
06:05:47|47099.
06:05:49|47099.
06:05:49|47099.
06:05:50|47099.
06:05:51|47099.
06:05:53|47099.
06:05:53|47099.
06:05:55|47099.
06:05:56|47099.
06:05:57|47099.
06:05:57|47099.
06:05:58|47099.
06:06:00|47099.01
06:06:01|47099.01
06:06:02|47099.01
06:06:02|47099.01
06:06:04|47097.
06:06:05|47090.02
06:06:06|47090.02
06:06:06|47090.02
06:06:07|47097.21
06:06:08|47097.21
06:06:09|47097.21
06:06:10|47097.21
06:06:11|47097.21
06:06:12|47097.21
06:06:14|47097.21
06:06:14|47097.21
06:06:16|47097.21
06:06:16|47097.21
06:06:17|47097.21
06:06:19|47097.22
06:06:19|47097.22
06:06:21|47097.22
06:06:22|47100.
06:06:23|47100.
06:06:24|47100.
06:06:25|47100.
06:06:26|47100.
06:06:27|47100.01
06:06:28|47100.01
06:06:29|47100.01
06:06:30|47100.01
06:06:31|47100.01
06:06:32|47100.01
06:06:33|47100.01
06:06:34|47100.01
06:06:35|47100.01
06:06:36|47100.01
06:06:38|47100.01
06:06:38|47100.01
06:06:40|47100.01
06:06:40|47109.
06:06:41|47109.
06:06:42|47109.
06:06:44|47109.
06:06:45|47109.
06:06:46|47109.
06:06:47|47109.
06:06:48|47109.
06:06:49|47109.
06:06:50|47109.
06:06:51|47109.
06:06:52|47109.
06:06:53|47109.
06:06:54|47111.33
06:06:55|47108.13
06:06:56|47108.13
06:06:57|47108.13
06:06:58|47101.37
06:07:00|47101.37
06:07:00|47101.37
06:07:02|47101.37
06:07:03|47101.37
06:07:03|47101.37
06:07:04|47101.37
06:07:05|47101.37
06:07:07|47101.37
06:07:07|47101.38
06:07:09|47101.38
06:07:09|47101.38
06:07:10|47101.38
06:07:11|47101.38
06:07:12|47101.38
06:07:13|47101.38
06:07:14|47101.38
06:07:15|47101.38
06:07:16|47101.38
06:07:17|47101.38
06:07:18|47101.38
06:07:20|47101.38
06:07:20|47101.38
06:07:21|47101.38
06:07:23|47101.38
06:07:24|47101.38
06:07:25|47101.38
06:07:26|47101.38
06:07:27|47101.38
06:07:28|47101.38
06:07:29|47101.38
06:07:30|47101.38
06:07:31|47101.38
06:07:32|47101.38
06:07:32|47101.38
06:07:33|47101.38
06:07:35|47101.38
06:07:36|47101.38
06:07:36|47101.38
06:07:38|47101.38
06:07:38|47101.38
06:07:40|47101.38
06:07:40|47101.38
06:07:42|47101.38
06:07:43|47101.37
06:07:44|47101.37
06:07:45|47099.
06:07:46|47091.55
06:07:47|47091.55
06:07:49|47091.55
06:07:50|47091.55
06:07:50|47091.55
06:07:51|47091.55
06:07:52|47091.55
06:07:54|47091.55
06:07:54|47090.
06:07:56|47090.
06:07:57|47090.
06:07:57|47090.
06:07:59|47090.
06:07:59|47090.
06:08:01|47090.
06:08:01|47090.
06:08:03|47090.
06:08:03|47090.
06:08:05|47090.
06:08:05|47090.
06:08:07|47090.
06:08:08|47090.
06:08:09|47090.
06:08:10|47090.
06:08:11|47090.
06:08:12|47090.
06:08:13|47090.
06:08:14|47090.
06:08:15|47090.
06:08:16|47090.
06:08:18|47090.
06:08:19|47090.
06:08:19|47090.
06:08:21|47090.
06:08:21|47090.
06:08:22|47090.
06:08:23|47090.
06:08:24|47090.
06:08:26|47090.
06:08:26|47090.
06:08:27|47090.
06:08:28|47090.
06:08:30|47090.
06:08:30|47089.01
06:08:32|47089.01
06:08:32|47087.
06:08:33|47083.72
06:08:34|47079.65
06:08:35|47079.65
06:08:36|47079.65
06:08:38|47079.65
06:08:39|47079.65
06:08:40|47079.65
06:08:40|47079.65
06:08:41|47079.65
06:08:43|47079.65
06:08:43|47079.
06:08:44|47079.
06:08:46|47079.
06:08:46|47079.
06:08:49|47079.
06:08:49|47079.
06:08:50|47079.
06:08:52|47079.
06:08:53|47079.
06:08:54|47079.
06:08:55|47079.
06:08:56|47079.
06:08:57|47079.
06:08:58|47079.
06:08:59|47079.
06:09:00|47079.
06:09:02|47079.
06:09:02|47079.
06:09:03|47079.
06:09:04|47079.
06:09:05|47079.
06:09:06|47079.
06:09:07|47079.
06:09:08|47079.
06:09:09|47079.
06:09:11|47079.01
06:09:11|47079.01
06:09:12|47079.01
06:09:13|47079.01
06:09:15|47079.01
06:09:15|47079.01
06:09:17|47079.01
06:09:18|47079.01
06:09:19|47079.01
06:09:19|47079.01
06:09:20|47079.01
06:09:22|47079.01
06:09:22|47079.01
06:09:24|47079.01
06:09:24|47079.01
06:09:25|47079.01
06:09:26|47079.01
06:09:27|47079.01
06:09:28|47079.01
06:09:29|47079.01
06:09:31|47079.01
06:09:31|47079.01
06:09:32|47079.01
06:09:34|47079.01
06:09:35|47079.01
06:09:36|47079.01
06:09:36|47079.
06:09:38|47079.
06:09:39|47079.
06:09:39|47079.
06:09:41|47079.
06:09:41|47079.
06:09:42|47079.
06:09:44|47079.
06:09:45|47079.
06:09:46|47079.
06:09:47|47079.
06:09:48|47079.
06:09:50|47079.
06:09:50|47079.
06:09:53|47079.
06:09:53|47079.
06:09:54|47079.
06:09:56|47079.01
06:09:57|47079.01
06:09:57|47085.66
06:09:58|47085.66
06:09:59|47085.66
06:10:01|47085.66
06:10:02|47085.66
06:10:02|47085.66
06:10:04|47085.66
06:10:04|47085.66
06:10:06|47085.66
06:10:06|47085.66
06:10:08|47085.66
06:10:08|47085.66
06:10:09|47085.66
06:10:11|47085.66
06:10:11|47085.66
06:10:13|47085.66
06:10:14|47093.23
06:10:15|47093.23
06:10:15|47093.23
06:10:16|47093.23
06:10:17|47096.99
06:10:19|47096.99
06:10:20|47096.99
06:10:20|47096.99
06:10:22|47094.89
06:10:23|47094.89
06:10:23|47094.89
06:10:25|47087.91
06:10:26|47087.91
06:10:27|47087.91
06:10:28|47087.91
06:10:29|47087.91
06:10:30|47087.91
06:10:31|47087.91
06:10:32|47087.91
06:10:33|47087.91
06:10:34|47087.91
06:10:35|47087.91
06:10:36|47087.91
06:10:37|47087.91
06:10:38|47087.91
06:10:39|47087.91
06:10:40|47087.91
06:10:41|47087.91
06:10:42|47085.31
06:10:43|47085.31
06:10:44|47085.31
06:10:45|47085.31
06:10:46|47085.31
06:10:47|47085.31
06:10:49|47085.31
06:10:50|47085.31
06:10:51|47085.31
06:10:52|47085.31
06:10:54|47085.31
06:10:55|47085.31
06:10:56|47085.31
06:10:57|47085.31
06:10:58|47085.31
06:10:59|47087.75
06:11:00|47087.75
06:11:01|47087.75
06:11:02|47087.75
06:11:03|47087.75
06:11:04|47087.75
06:11:06|47087.75
06:11:06|47087.75
06:11:07|47087.75
06:11:08|47087.4
06:11:09|47079.01
06:11:10|47079.01
06:11:11|47079.01
06:11:12|47079.01
06:11:13|47079.01
06:11:15|47079.01
06:11:15|47079.
06:11:17|47079.
06:11:18|47079.
06:11:19|47079.
06:11:19|47079.
06:11:20|47079.
06:11:21|47079.
06:11:23|47079.
06:11:23|47079.
06:11:25|47079.
06:11:26|47079.
06:11:27|47079.
06:11:28|47079.
06:11:28|47079.
06:11:30|47079.
06:11:30|47079.
06:11:32|47079.
06:11:33|47079.01
06:11:34|47079.01
06:11:35|47079.01
06:11:36|47079.01
06:11:37|47079.01
06:11:38|47079.01
06:11:39|47079.01
06:11:40|47079.01
06:11:41|47079.
06:11:42|47079.
06:11:43|47079.
06:11:43|47079.
06:11:46|47079.
06:11:46|47079.
06:11:48|47079.
06:11:49|47079.
06:11:50|47079.
06:11:51|47079.
06:11:52|47079.
06:11:53|47079.
06:11:54|47079.01
06:11:55|47079.01
06:11:56|47079.01
06:11:57|47079.01
06:11:58|47079.01
06:11:59|47079.01
06:12:00|47079.01
06:12:01|47079.01
06:12:02|47079.01
06:12:03|47079.01
06:12:04|47079.01
06:12:05|47079.01
06:12:06|47079.01
06:12:08|47079.01
06:12:08|47079.01
06:12:09|47079.01
06:12:10|47079.
06:12:11|47079.
06:12:12|47079.
06:12:14|47079.
06:12:15|47079.
06:12:15|47079.
06:12:17|47079.01
06:12:17|47079.01
06:12:19|47079.01
06:12:19|47079.01
06:12:20|47079.01
06:12:21|47079.01
06:12:22|47079.01
06:12:24|47079.01
06:12:25|47079.01
06:12:26|47079.01
06:12:26|47079.01
06:12:27|47079.01
06:12:28|47079.01
06:12:30|47079.01
06:12:31|47079.01
06:12:31|47079.01
06:12:33|47079.01
06:12:33|47079.01
06:12:34|47079.01
06:12:35|47079.01
06:12:36|47079.01
06:12:37|47079.01
06:12:39|47079.01
06:12:39|47079.01
06:12:41|47079.01
06:12:41|47079.01
06:12:43|47079.01
06:12:44|47079.01
06:12:45|47079.01
06:12:46|47079.01
06:12:47|47079.01
06:12:48|47079.01
06:12:49|47079.01
06:12:50|47079.01
06:12:51|47099.
06:12:53|47099.
06:12:54|47099.83
06:12:55|47099.83
06:12:56|47099.83
06:12:57|47099.83
06:12:57|47099.83
06:12:59|47099.83
06:13:00|47099.83
06:13:01|47099.83
06:13:02|47099.83
06:13:02|47099.83
06:13:03|47099.83
06:13:05|47099.83
06:13:06|47085.11
06:13:07|47085.11
06:13:08|47081.6
06:13:09|47081.6
06:13:10|47081.6
06:13:11|47081.6
06:13:12|47081.6
06:13:13|47081.6
06:13:15|47081.6
06:13:15|47081.6
06:13:16|47081.6
06:13:17|47081.6
06:13:18|47081.6
06:13:20|47081.6
06:13:21|47081.6
06:13:22|47080.59
06:13:23|47080.59
06:13:24|47080.59
06:13:24|47080.59
06:13:25|47079.01
06:13:26|47079.01
06:13:27|47079.01
06:13:28|47079.01
06:13:29|47079.01
06:13:30|47079.01
06:13:31|47079.01
06:13:32|47079.01
06:13:33|47079.01
06:13:34|47079.01
06:13:35|47079.01
06:13:37|47079.01
06:13:37|47079.01
06:13:39|47079.01
06:13:39|47079.01
06:13:41|47079.01
06:13:41|47079.01
06:13:42|47079.01
06:13:43|47079.01
06:13:44|47079.01
06:13:45|47079.01
06:13:46|47079.01
06:13:48|47079.
06:13:49|47078.34
06:13:50|47078.34
06:13:51|47078.34
06:13:52|47078.34
06:13:53|47078.34
06:13:55|47078.35
06:13:56|47078.35
06:13:56|47078.35
06:13:58|47078.35
06:13:59|47078.35
06:13:59|47078.35
06:14:00|47078.35
06:14:02|47078.35
06:14:03|47078.35
06:14:03|47078.35
06:14:04|47078.35
06:14:06|47078.35
06:14:07|47078.35
06:14:08|47078.35
06:14:08|47078.35
06:14:09|47078.35
06:14:11|47078.35
06:14:12|47078.35
06:14:13|47078.34
06:14:14|47078.34
06:14:15|47078.34
06:14:15|47078.34
06:14:18|47078.34
06:14:19|47078.34
06:14:19|47078.34
06:14:20|47078.34
06:14:22|47078.34
06:14:22|47078.34
06:14:23|47078.34
06:14:24|47078.34
06:14:25|47078.34
06:14:26|47078.34
06:14:27|47078.34
06:14:28|47078.34
06:14:29|47078.34
06:14:30|47078.34
06:14:31|47078.04
06:14:33|47078.04
06:14:33|47078.04
06:14:35|47078.04
06:14:36|47078.04
06:14:37|47078.04
06:14:37|47078.04
06:14:38|47078.04
06:14:40|47078.04
06:14:41|47078.04
06:14:41|47078.04
06:14:42|47078.04
06:14:44|47078.04
06:14:44|47078.04
06:14:45|47078.04
06:14:47|47078.05
06:14:48|47078.05
06:14:50|47078.05
06:14:50|47078.05
06:14:52|47077.
06:14:53|47077.
06:14:54|47077.
06:14:54|47077.
06:14:56|47077.
06:14:57|47077.
06:14:58|47077.
06:14:59|47070.
06:15:00|47070.
06:15:01|47070.
06:15:03|47070.
06:15:03|47070.
06:15:05|47070.
06:15:06|47070.
06:15:06|47070.
06:15:07|47070.
06:15:08|47070.
06:15:10|47070.
06:15:11|47070.
06:15:12|47070.
06:15:13|47070.
06:15:13|47070.
06:15:14|47070.
06:15:15|47070.
06:15:16|47070.
06:15:18|47070.
06:15:19|47070.
06:15:20|47067.
06:15:21|47061.84
06:15:22|47061.84
06:15:23|47061.84
06:15:24|47061.84
06:15:25|47059.01
06:15:26|47059.01
06:15:27|47059.01
06:15:28|47059.01
06:15:29|47059.01
06:15:30|47059.01
06:15:31|47058.34
06:15:32|47058.34
06:15:32|47058.34
06:15:33|47064.18
06:15:35|47064.18
06:15:36|47064.18
06:15:37|47063.06
06:15:38|47063.06
06:15:39|47063.06
06:15:40|47063.06
06:15:41|47063.06
06:15:42|47063.06
06:15:43|47063.06
06:15:44|47063.06
06:15:45|47063.06
06:15:47|47063.06
06:15:48|47067.01
06:15:49|47067.01
06:15:50|47067.01
06:15:51|47067.01
06:15:52|47069.
06:15:53|47075.96
06:15:54|47078.35
06:15:55|47078.35
06:15:56|47078.35
06:15:57|47078.35
06:15:58|47078.35
06:15:59|47079.
06:16:00|47079.
06:16:01|47079.
06:16:03|47079.
06:16:03|47079.
06:16:04|47079.
06:16:05|47087.
06:16:06|47099.
06:16:08|47099.
06:16:08|47105.67
06:16:10|47105.67
06:16:11|47100.01
06:16:11|47100.01
06:16:12|47100.01
06:16:14|47100.01
06:16:15|47100.01
06:16:15|47100.01
06:16:16|47100.01
06:16:17|47100.01
06:16:18|47105.67
06:16:20|47105.67
06:16:21|47105.67
06:16:21|47105.67
06:16:22|47105.67
06:16:24|47105.67
06:16:25|47105.67
06:16:26|47105.67
06:16:27|47105.67
06:16:28|47105.67
06:16:29|47105.67
06:16:30|47105.67
06:16:31|47105.67
06:16:32|47105.67
06:16:33|47105.67
06:16:34|47105.67
06:16:35|47105.67
06:16:36|47105.67
06:16:37|47105.67
06:16:38|47105.67
06:16:39|47105.67
06:16:40|47105.67
06:16:41|47105.67
06:16:42|47105.67
06:16:43|47105.67
06:16:44|47105.67
06:16:45|47105.67
06:16:46|47105.67
06:16:47|47105.67
06:16:49|47105.67
06:16:50|47105.67
06:16:51|47105.67
06:16:52|47105.67
06:16:52|47105.67
06:16:54|47105.67
06:16:55|47105.67
06:16:55|47105.67
06:16:56|47105.67
06:16:58|47105.67
06:16:59|47105.67
06:16:59|47105.67
06:17:01|47105.67
06:17:02|47097.4
06:17:03|47097.4
06:17:04|47097.4
06:17:05|47097.4
06:17:06|47097.4
06:17:06|47097.4
06:17:08|47097.4
06:17:09|47097.4
06:17:10|47097.4
06:17:11|47097.4
06:17:11|47097.4
06:17:13|47097.4
06:17:14|47097.4
06:17:15|47097.4
06:17:16|47097.4
06:17:17|47097.4
06:17:18|47097.4
06:17:19|47097.4
06:17:20|47097.4
06:17:21|47097.4
06:17:22|47097.4
06:17:23|47097.4
06:17:24|47097.4
06:17:25|47097.4
06:17:26|47097.4
06:17:27|47097.4
06:17:28|47097.4
06:17:29|47097.41
06:17:30|47097.41
06:17:31|47097.41
06:17:32|47097.41
06:17:34|47097.41
06:17:34|47097.41
06:17:36|47097.41
06:17:36|47097.41
06:17:37|47097.41
06:17:38|47097.41
06:17:40|47097.41
06:17:41|47097.41
06:17:42|47097.41
06:17:43|47097.41
06:17:44|47097.41
06:17:45|47097.41
06:17:46|47097.41
06:17:47|47097.41
06:17:48|47097.41
06:17:51|47097.41
06:17:52|47097.4
06:17:52|47097.4
06:17:54|47097.4
06:17:55|47097.4
06:17:56|47097.4
06:17:57|47097.4
06:17:58|47097.4
06:17:59|47089.33
06:18:00|47087.01
06:18:01|47087.01
06:18:02|47087.01
06:18:03|47087.01
06:18:04|47087.01
06:18:05|47087.01
06:18:06|47086.39
06:18:08|47085.9
06:18:09|47085.9
06:18:09|47085.9
06:18:10|47085.9
06:18:11|47085.9
06:18:13|47085.9
06:18:14|47085.9
06:18:15|47085.9
06:18:16|47085.9
06:18:17|47079.01
06:18:17|47079.01
06:18:19|47079.01
06:18:20|47079.
06:18:20|47079.
06:18:22|47079.
06:18:22|47077.
06:18:24|47077.
06:18:24|47077.
06:18:26|47070.
06:18:26|47070.
06:18:27|47070.
06:18:29|47070.
06:18:29|47070.
06:18:31|47070.
06:18:32|47070.
06:18:33|47070.
06:18:33|47070.
06:18:34|47070.
06:18:36|47070.
06:18:37|47070.
06:18:37|47070.
06:18:39|47070.
06:18:40|47070.
06:18:41|47070.
06:18:42|47070.
06:18:43|47070.
06:18:43|47070.
06:18:44|47070.
06:18:46|47070.
06:18:46|47070.
06:18:48|47070.
06:18:48|47070.
06:18:50|47070.
06:18:50|47070.
06:18:52|47070.
06:18:53|47070.
06:18:54|47070.
06:18:54|47070.
06:18:56|47070.
06:18:57|47070.
06:18:58|47070.
06:18:59|47070.
06:19:00|47070.
06:19:01|47070.
06:19:02|47070.
06:19:03|47070.
06:19:04|47070.
06:19:05|47070.
06:19:06|47070.
06:19:07|47070.
06:19:08|47070.
06:19:09|47070.
06:19:10|47070.
06:19:11|47069.
06:19:12|47069.
06:19:13|47069.
06:19:14|47067.24
06:19:15|47067.24
06:19:16|47067.24
06:19:17|47067.
06:19:18|47067.
06:19:19|47067.
06:19:20|47067.
06:19:21|47067.
06:19:23|47059.01
06:19:24|47059.01
06:19:25|47059.01
06:19:26|47059.01
06:19:27|47059.01
06:19:28|47059.01
06:19:29|47059.
06:19:30|47059.
06:19:30|47059.
06:19:32|47059.
06:19:33|47059.
06:19:34|47059.
06:19:35|47059.
06:19:36|47059.
06:19:37|47059.
06:19:38|47059.
06:19:39|47059.
06:19:40|47059.
06:19:41|47067.
06:19:42|47067.
06:19:44|47067.
06:19:44|47067.
06:19:45|47067.
06:19:46|47067.
06:19:48|47067.
06:19:48|47067.
06:19:49|47067.
06:19:50|47067.
06:19:52|47067.
06:19:54|47067.
06:19:56|47067.
06:19:57|47060.81
06:19:57|47060.81
06:19:59|47060.81
06:19:59|47060.81
06:20:01|47060.81
06:20:01|47060.81
06:20:02|47060.81
06:20:04|47060.81
06:20:05|47060.81
06:20:05|47060.81
06:20:07|47060.81
06:20:07|47060.81
06:20:09|47060.81
06:20:09|47060.81
06:20:11|47060.81
06:20:12|47060.81
06:20:13|47060.81
06:20:14|47060.81
06:20:14|47060.81
06:20:16|47060.81
06:20:16|47060.81
06:20:18|47060.81
06:20:19|47060.81
06:20:19|47060.81
06:20:21|47060.81
06:20:22|47060.81
06:20:22|47060.81
06:20:23|47066.53
06:20:24|47066.53
06:20:26|47066.53
06:20:26|47066.53
06:20:27|47066.53
06:20:28|47066.53
06:20:29|47066.53
06:20:30|47066.53
06:20:32|47066.53
06:20:32|47066.52
06:20:33|47066.52
06:20:35|47066.52
06:20:36|47066.52
06:20:37|47066.52
06:20:38|47066.52
06:20:39|47066.52
06:20:40|47066.52
06:20:41|47066.52
06:20:43|47066.53
06:20:43|47066.53
06:20:44|47066.53
06:20:45|47070.
06:20:46|47070.
06:20:47|47070.
06:20:48|47070.
06:20:49|47070.
06:20:51|47070.
06:20:52|47070.
06:20:54|47070.
06:20:54|47070.
06:20:55|47070.
06:20:57|47070.
06:20:58|47070.
06:21:00|47070.01
06:21:00|47070.01
06:21:01|47070.01
06:21:03|47070.01
06:21:04|47070.01
06:21:05|47070.01
06:21:05|47070.01
06:21:06|47070.01
06:21:07|47070.01
06:21:08|47070.01
06:21:10|47072.79
06:21:11|47072.79
06:21:12|47072.79
06:21:13|47072.79
06:21:14|47072.79
06:21:15|47072.79
06:21:16|47072.79
06:21:17|47072.79
06:21:18|47072.79
06:21:19|47072.79
06:21:20|47072.79
06:21:21|47072.79
06:21:22|47072.79
06:21:23|47072.79
06:21:24|47072.79
06:21:25|47072.79
06:21:26|47072.11
06:21:27|47072.11
06:21:28|47072.11
06:21:29|47072.11
06:21:30|47072.11
06:21:31|47072.11
06:21:32|47072.11
06:21:33|47072.11
06:21:34|47072.11
06:21:35|47072.11
06:21:37|47072.11
06:21:37|47072.11
06:21:39|47072.11
06:21:39|47072.11
06:21:40|47072.11
06:21:41|47072.11
06:21:43|47072.11
06:21:43|47072.11
06:21:44|47072.11
06:21:45|47072.11
06:21:46|47072.11
06:21:47|47072.11
06:21:49|47072.11
06:21:49|47072.11
06:21:50|47072.11
06:21:51|47072.11
06:21:53|47072.11
06:21:54|47072.11
06:21:55|47072.11
06:21:56|47072.11
06:21:57|47072.11
06:21:58|47072.11
06:22:00|47072.11
06:22:01|47072.11
06:22:02|47072.11
06:22:02|47062.33
06:22:03|47062.33
06:22:04|47062.33
06:22:05|47062.33
06:22:07|47062.33
06:22:08|47062.33
06:22:09|47062.33
06:22:09|47062.33
06:22:11|47062.33
06:22:12|47062.33
06:22:13|47062.33
06:22:14|47062.33
06:22:15|47062.33
06:22:16|47062.33
06:22:17|47062.33
06:22:18|47069.05
06:22:19|47069.05
06:22:20|47069.05
06:22:21|47069.05
06:22:22|47069.05
06:22:23|47069.05
06:22:24|47069.05
06:22:25|47069.05
06:22:26|47069.05
06:22:27|47069.05
06:22:28|47069.05
06:22:29|47069.05
06:22:30|47069.05
06:22:31|47069.05
06:22:33|47069.05
06:22:34|47069.05
06:22:35|47069.05
06:22:36|47081.94
06:22:37|47081.94
06:22:37|47081.94
06:22:39|47081.94
06:22:40|47081.94
06:22:40|47081.94
06:22:41|47081.94
06:22:42|47081.94
06:22:43|47081.94
06:22:44|47081.94
06:22:45|47081.94
06:22:46|47081.94
06:22:47|47090.56
06:22:48|47095.26
06:22:49|47095.26
06:22:51|47095.26
06:22:52|47095.26
06:22:53|47095.26
06:22:54|47096.36
06:22:56|47096.36
06:22:57|47096.36
06:22:58|47096.36
06:22:59|47100.03
06:23:00|47100.03
06:23:01|47105.87
06:23:02|47105.87
06:23:03|47105.87
06:23:04|47105.87
06:23:06|47105.87
06:23:07|47105.87
06:23:08|47105.87
06:23:09|47105.87
06:23:10|47105.87
06:23:11|47105.87
06:23:12|47105.87
06:23:13|47105.87
06:23:13|47105.87
06:23:14|47105.87
06:23:15|47105.87
06:23:16|47106.98
06:23:18|47106.98
06:23:19|47106.98
06:23:20|47106.98
06:23:21|47106.98
06:23:22|47106.98
06:23:23|47106.98
06:23:24|47106.98
06:23:25|47106.98
06:23:26|47106.98
06:23:27|47106.98
06:23:29|47106.98
06:23:29|47104.93
06:23:30|47104.93
06:23:31|47104.93
06:23:32|47104.93
06:23:33|47104.93
06:23:34|47104.93
06:23:35|47104.93
06:23:36|47104.93
06:23:37|47104.93
06:23:39|47104.93
06:23:40|47104.93
06:23:40|47104.93
06:23:41|47104.93
06:23:42|47104.93
06:23:43|47104.93
06:23:44|47104.93
06:23:45|47104.93
06:23:46|47104.93
06:23:47|47104.93
06:23:49|47104.92
06:23:49|47095.3
06:23:50|47095.3
06:23:51|47095.32
06:23:53|47095.34
06:23:55|47095.34
06:23:55|47104.67
06:23:57|47104.67
06:23:57|47105.04
06:23:58|47105.04
06:24:00|47105.04
06:24:01|47105.04
06:24:02|47105.07
06:24:02|47105.07
06:24:03|47105.07
06:24:05|47105.07
06:24:06|47105.07
06:24:06|47105.07
06:24:07|47105.07
06:24:09|47105.07
06:24:10|47105.07
06:24:11|47105.07
06:24:11|47100.19
06:24:12|47100.19
06:24:14|47100.19
06:24:15|47100.19
06:24:16|47100.19
06:24:17|47100.19
06:24:18|47100.19
06:24:19|47100.
06:24:20|47100.
06:24:21|47100.
06:24:22|47100.
06:24:23|47100.
06:24:24|47100.
06:24:25|47100.
06:24:26|47100.
06:24:27|47100.
06:24:28|47100.
06:24:29|47100.
06:24:30|47100.
06:24:32|47100.
06:24:33|47100.
06:24:34|47100.
06:24:35|47100.
06:24:35|47100.
06:24:36|47100.
06:24:38|47089.01
06:24:38|47089.01
06:24:39|47089.01
06:24:40|47089.01
06:24:42|47089.01
06:24:42|47089.01
06:24:43|47089.01
06:24:45|47089.01
06:24:45|47089.01
06:24:46|47093.52
06:24:47|47093.52
06:24:48|47093.52
06:24:49|47093.52
06:24:51|47093.52
06:24:51|47093.52
06:24:52|47093.52
06:24:55|47093.52
06:24:55|47093.52
06:24:56|47093.52
06:24:57|47093.51
06:24:59|47093.51
06:25:00|47093.51
06:25:01|47093.52
06:25:02|47093.52
06:25:03|47093.52
06:25:03|47106.56
06:25:05|47101.71
06:25:06|47101.71
06:25:07|47101.71
06:25:07|47101.71
06:25:09|47101.71
06:25:10|47095.29
06:25:10|47095.29
06:25:11|47095.29
06:25:13|47095.29
06:25:14|47095.29
06:25:15|47095.29
06:25:16|47095.29
06:25:17|47095.3
06:25:18|47095.3
06:25:19|47095.3
06:25:20|47095.3
06:25:20|47095.3
06:25:22|47095.3
06:25:23|47095.3
06:25:24|47095.3
06:25:25|47095.3
06:25:26|47095.3
06:25:27|47095.3
06:25:28|47095.3
06:25:29|47095.3
06:25:30|47095.3
06:25:31|47095.3
06:25:32|47095.3
06:25:33|47095.3
06:25:34|47095.3
06:25:35|47095.3
06:25:36|47095.3
06:25:37|47095.3
06:25:38|47095.3
06:25:39|47095.3
06:25:40|47095.3
06:25:41|47095.3
06:25:42|47095.3
06:25:43|47095.3
06:25:44|47095.3
06:25:45|47095.3
06:25:46|47095.3
06:25:47|47095.3
06:25:48|47095.3
06:25:49|47095.3
06:25:50|47095.3
06:25:51|47095.3
06:25:52|47095.3
06:25:53|47095.3
06:25:54|47095.3
06:25:55|47095.3
06:25:56|47095.3
06:25:57|47095.3
06:25:58|47095.3
06:25:59|47095.3
06:26:00|47095.3
06:26:01|47095.3
06:26:02|47095.3
06:26:03|47095.3
06:26:04|47095.3
06:26:05|47095.3
06:26:06|47095.3
06:26:07|47095.3
06:26:08|47095.3
06:26:09|47095.3
06:26:10|47095.3
06:26:12|47095.3
06:26:13|47095.3
06:26:13|47095.3
06:26:14|47100.
06:26:15|47100.
06:26:16|47100.
06:26:17|47100.
06:26:18|47100.
06:26:19|47100.
06:26:20|47100.
06:26:21|47100.
06:26:22|47100.
06:26:24|47100.
06:26:24|47100.
06:26:25|47100.
06:26:26|47100.
06:26:27|47100.
06:26:28|47100.
06:26:29|47100.
06:26:31|47109.
06:26:31|47109.
06:26:32|47109.
06:26:34|47109.
06:26:35|47109.
06:26:36|47109.
06:26:36|47109.
06:26:37|47109.
06:26:39|47109.99
06:26:39|47109.99
06:26:41|47109.99
06:26:41|47109.99
06:26:42|47109.99
06:26:43|47109.99
06:26:44|47109.99
06:26:46|47109.99
06:26:47|47109.99
06:26:47|47109.99
06:26:48|47110.
06:26:50|47110.
06:26:52|47110.
06:26:52|47110.
06:26:53|47111.34
06:26:55|47116.37
06:26:57|47117.
06:26:58|47117.
06:26:58|47117.
06:26:59|47114.03
06:27:01|47107.
06:27:02|47107.
06:27:02|47107.
06:27:04|47107.
06:27:04|47112.
06:27:06|47112.
06:27:07|47112.
06:27:08|47097.
06:27:09|47089.
06:27:10|47089.
06:27:11|47089.
06:27:13|47089.
06:27:14|47089.
06:27:15|47089.
06:27:16|47089.
06:27:17|47089.
06:27:18|47087.
06:27:19|47087.
06:27:20|47087.
06:27:21|47087.
06:27:22|47087.
06:27:23|47087.
06:27:24|47087.
06:27:25|47087.
06:27:26|47087.01
06:27:27|47087.01
06:27:28|47087.01
06:27:29|47087.01
06:27:30|47087.01
06:27:31|47087.
06:27:32|47087.
06:27:33|47087.
06:27:34|47087.
06:27:35|47087.
06:27:36|47087.
06:27:37|47087.
06:27:38|47087.
06:27:39|47087.
06:27:40|47087.
06:27:41|47087.
06:27:42|47087.
06:27:44|47079.24
06:27:44|47079.24
06:27:45|47079.24
06:27:47|47079.24
06:27:47|47079.24
06:27:48|47079.24
06:27:49|47079.24
06:27:50|47079.24
06:27:51|47079.24
06:27:52|47079.
06:27:54|47077.
06:27:55|47070.86
06:27:55|47070.86
06:27:57|47070.86
06:27:58|47070.86
06:28:00|47070.86
06:28:00|47070.86
06:28:01|47070.86
06:28:03|47070.
06:28:03|47070.
06:28:04|47070.
06:28:06|47070.
06:28:07|47070.
06:28:08|47069.
06:28:09|47067.01
06:28:10|47067.01
06:28:11|47067.01
06:28:12|47067.01
06:28:13|47067.01
06:28:14|47067.01
06:28:15|47067.01
06:28:15|47067.01
06:28:16|47067.01
06:28:17|47067.01
06:28:19|47067.01
06:28:20|47067.
06:28:21|47067.
06:28:22|47067.
06:28:23|47067.
06:28:23|47067.
06:28:24|47067.
06:28:25|47067.
06:28:26|47067.
06:28:28|47067.
06:28:29|47067.
06:28:29|47067.
06:28:31|47067.
06:28:32|47067.
06:28:33|47067.
06:28:34|47067.
06:28:35|47067.
06:28:36|47067.
06:28:37|47067.
06:28:38|47067.
06:28:39|47059.01
06:28:39|47059.01
06:28:41|47059.01
06:28:42|47059.01
06:28:42|47059.01
06:28:44|47058.34
06:28:45|47058.34
06:28:46|47058.34
06:28:47|47058.35
06:28:48|47058.35
06:28:49|47058.35
06:28:50|47058.35
06:28:51|47058.35
06:28:52|47058.35
06:28:53|47058.35
06:28:54|47058.35
06:28:55|47058.35
06:28:56|47058.35
06:28:57|47058.35
06:28:59|47058.35
06:29:01|47058.35
06:29:01|47058.35
06:29:02|47058.35
06:29:04|47058.35
06:29:05|47058.35
06:29:06|47057.
06:29:06|47057.
06:29:07|47057.
06:29:08|47057.
06:29:10|47057.
06:29:10|47053.59
06:29:11|47053.59
06:29:13|47053.59
06:29:13|47053.59
06:29:15|47053.59
06:29:15|47053.59
06:29:16|47053.59
06:29:18|47053.59
06:29:19|47053.59
06:29:19|47050.03
06:29:20|47050.03
06:29:22|47050.03
06:29:23|47050.03
06:29:24|47050.03
06:29:25|47050.03
06:29:26|47050.01
06:29:27|47047.97
06:29:28|47047.
06:29:29|47047.
06:29:30|47047.
06:29:31|47047.
06:29:32|47047.
06:29:33|47047.
06:29:34|47047.
06:29:35|47047.
06:29:36|47047.
06:29:37|47047.
06:29:38|47042.99
06:29:39|47042.99
06:29:40|47042.99
06:29:41|47042.99
06:29:42|47042.99
06:29:43|47042.99
06:29:44|47042.99
06:29:45|47042.99
06:29:46|47042.99
06:29:47|47042.99
06:29:48|47042.99
06:29:49|47042.98
06:29:50|47042.98
06:29:51|47042.98
06:29:52|47039.
06:29:53|47038.08
06:29:55|47038.08
06:29:55|47038.08
06:29:57|47038.08
06:29:59|47038.08
06:30:00|47038.08
06:30:02|47038.08
06:30:03|47038.08
06:30:04|47037.35
06:30:05|47037.35
06:30:06|47037.35
06:30:06|47037.35
06:30:07|47037.35
06:30:09|47037.35
06:30:10|47037.35
06:30:11|47037.35
06:30:12|47037.01
06:30:13|47037.01
06:30:14|47037.01
06:30:15|47037.01
06:30:16|47037.01
06:30:17|47037.01
06:30:18|47037.01
06:30:19|47037.01
06:30:20|47037.01
06:30:21|47037.
06:30:22|47037.
06:30:23|47037.
06:30:24|47037.
06:30:25|47037.
06:30:26|47037.
06:30:27|47037.
06:30:28|47037.
06:30:29|47037.
06:30:30|47037.
06:30:31|47037.
06:30:32|47037.
06:30:33|47037.
06:30:35|47037.
06:30:36|47037.01
06:30:38|47037.01
06:30:39|47037.01
06:30:40|47037.01
06:30:40|47037.01
06:30:42|47037.01
06:30:42|47037.01
06:30:43|47037.01
06:30:45|47037.01
06:30:46|47037.01
06:30:47|47037.01
06:30:48|47037.01
06:30:48|47037.01
06:30:51|47037.01
06:30:51|47037.01
06:30:52|47037.01
06:30:54|47037.01
06:30:54|47037.34
06:30:56|47037.34
06:30:57|47037.34
06:30:57|47037.34
06:30:59|47037.34
06:30:59|47037.34
06:31:01|47037.35
06:31:02|47037.35
06:31:03|47037.35
06:31:04|47025.8
06:31:05|47025.8
06:31:06|47025.8
06:31:07|47025.8
06:31:09|47025.8
06:31:10|47025.8
06:31:11|47034.68
06:31:11|47034.68
06:31:13|47034.68
06:31:14|47034.68
06:31:15|47034.68
06:31:15|47034.68
06:31:16|47034.68
06:31:18|47034.68
06:31:19|47034.69
06:31:20|47037.35
06:31:21|47037.35
06:31:22|47037.35
06:31:23|47037.35
06:31:24|47037.35
06:31:25|47037.35
06:31:26|47037.35
06:31:27|47037.35
06:31:28|47037.35
06:31:29|47037.35
06:31:30|47037.35
06:31:31|47037.35
06:31:32|47037.35
06:31:33|47037.35
06:31:34|47037.35
06:31:35|47037.34
06:31:36|47037.34
06:31:37|47037.34
06:31:38|47037.34
06:31:39|47037.34
06:31:40|47037.34
06:31:41|47037.34
06:31:42|47037.34
06:31:43|47037.34
06:31:44|47037.34
06:31:46|47037.34
06:31:46|47037.34
06:31:47|47037.34
06:31:48|47037.34
06:31:49|47037.34
06:31:50|47037.34
06:31:51|47037.34
06:31:52|47037.34
06:31:53|47037.34
06:31:54|47037.34
06:31:55|47037.34
06:31:56|47027.
06:31:57|47024.65
06:31:59|47024.65
06:32:01|47024.65
06:32:02|47024.56
06:32:04|47024.56
06:32:05|47024.56
06:32:06|47024.56
06:32:07|47024.56
06:32:08|47023.8
06:32:09|47023.8
06:32:10|47023.8
06:32:11|47023.8
06:32:12|47023.8
06:32:13|47023.8
06:32:14|47023.8
06:32:15|47023.8
06:32:16|47023.8
06:32:17|47023.8
06:32:18|47019.
06:32:19|47019.
06:32:20|47009.
06:32:21|47007.
06:32:22|46997.
06:32:23|46997.01
06:32:24|46997.01
06:32:25|46997.01
06:32:27|46997.01
06:32:27|46997.01
06:32:29|46997.01
06:32:29|46997.01
06:32:30|46997.01
06:32:31|46997.01
06:32:32|46997.01
06:32:33|46997.01
06:32:35|46997.01
06:32:35|46997.01
06:32:37|46997.01
06:32:38|46997.01
06:32:38|46997.01
06:32:40|46997.01
06:32:41|46997.01
06:32:42|46997.01
06:32:43|46997.01
06:32:44|46997.01
06:32:45|46997.01
06:32:45|46997.01
06:32:47|47006.44
06:32:48|47006.44
06:32:48|47006.44
06:32:49|47006.44
06:32:51|47001.1
06:32:52|47001.1
06:32:52|47001.1
06:32:53|47001.1
06:32:54|47001.1
06:32:56|47001.1
06:32:57|47001.1
06:32:58|47001.1
06:33:00|47001.1
06:33:01|47001.09
06:33:02|47001.09
06:33:03|47001.09
06:33:04|47001.09
06:33:04|47001.09
06:33:06|47001.09
06:33:07|47001.09
06:33:08|47001.09
06:33:10|47001.09
06:33:11|47001.09
06:33:11|47001.09
06:33:13|47001.1
06:33:13|47001.1
06:33:15|47001.1
06:33:16|47001.1
06:33:17|47001.1
06:33:18|47001.1
06:33:19|47001.1
06:33:20|47001.1
06:33:22|47001.1
06:33:22|47001.1
06:33:23|47001.1
06:33:25|47001.1
06:33:25|47001.1
06:33:26|47001.1
06:33:27|47001.1
06:33:29|47001.1
06:33:29|47001.1
06:33:30|47007.
06:33:31|47009.
06:33:33|47009.
06:33:33|47009.
06:33:34|47009.
06:33:35|47009.
06:33:36|47009.
06:33:37|47009.
06:33:39|47009.
06:33:40|47009.
06:33:41|47009.
06:33:41|47009.
06:33:43|47009.
06:33:43|47009.
06:33:44|47009.
06:33:46|47009.
06:33:46|47009.
06:33:48|47009.
06:33:49|47009.
06:33:50|47009.
06:33:51|47009.
06:33:52|47009.
06:33:53|47009.
06:33:54|47009.
06:33:55|47011.35
06:33:56|47011.35
06:33:57|47011.35
06:33:58|47011.35
06:33:59|47011.35
06:34:00|47011.35
06:34:02|47011.35
06:34:03|47011.35
06:34:04|47011.35
06:34:05|47011.35
06:34:06|47011.54
06:34:07|47015.08
06:34:07|47015.08
06:34:09|47015.08
06:34:10|47015.08
06:34:11|47015.08
06:34:12|47015.08
06:34:13|47015.08
06:34:14|47015.08
06:34:14|47015.08
06:34:16|47015.08
06:34:17|47015.08
06:34:18|47015.08
06:34:19|47015.08
06:34:20|47015.08
06:34:21|47015.08
06:34:22|47015.08
06:34:23|47015.08
06:34:24|47015.08
06:34:25|47015.08
06:34:26|47015.08
06:34:27|47019.
06:34:28|47019.
06:34:29|47019.
06:34:30|47019.
06:34:31|47019.
06:34:32|47022.33
06:34:33|47022.33
06:34:34|47022.33
06:34:35|47022.33
06:34:36|47022.33
06:34:37|47022.33
06:34:38|47022.33
06:34:39|47022.33
06:34:40|47022.33
06:34:42|47022.33
06:34:42|47022.33
06:34:44|47022.33
06:34:45|47022.33
06:34:46|47022.33
06:34:46|47022.33
06:34:47|47022.33
06:34:48|47022.33
06:34:49|47022.33
06:34:50|47022.33
06:34:51|47022.33
06:34:52|47022.33
06:34:53|47022.33
06:34:54|47022.33
06:34:55|47022.33
06:34:56|47022.33
06:34:57|47022.33
06:34:58|47022.33
06:34:59|47022.33
06:35:01|47022.33
06:35:02|47022.33
06:35:04|47022.33
06:35:05|47023.63
06:35:06|47023.63
06:35:07|47023.63
06:35:07|47023.63
06:35:08|47023.63
06:35:10|47023.63
06:35:11|47023.63
06:35:11|47023.63
06:35:13|47023.63
06:35:14|47027.
06:35:15|47029.92
06:35:15|47030.
06:35:17|47030.
06:35:18|47030.
06:35:19|47030.
06:35:20|47030.
06:35:21|47030.
06:35:21|47037.35
06:35:24|47039.
06:35:25|47039.
06:35:26|47039.
06:35:26|47039.
06:35:27|47039.
06:35:28|47039.
06:35:30|47039.
06:35:31|47039.
06:35:31|47039.
06:35:33|47039.
06:35:33|47039.
06:35:35|47039.
06:35:36|47045.49
06:35:37|47045.49
06:35:38|47045.49
06:35:39|47045.49
06:35:40|47045.49
06:35:41|47047.97
06:35:42|47047.97
06:35:43|47052.81
06:35:44|47055.
06:35:46|47055.
06:35:46|47055.
06:35:47|47055.
06:35:48|47055.
06:35:49|47055.
06:35:51|47055.
06:35:51|47055.
06:35:52|47055.
06:35:53|47055.
06:35:54|47059.
06:35:55|47059.
06:35:56|47065.13
06:35:58|47065.13
06:35:59|47065.13
06:35:59|47065.13
06:36:01|47065.13
06:36:02|47065.13
06:36:03|47065.13
06:36:04|47065.13
06:36:05|47065.13
06:36:07|47063.62
06:36:08|47063.62
06:36:09|47063.62
06:36:10|47063.62
06:36:11|47063.62
06:36:12|47063.62
06:36:13|47063.62
06:36:14|47063.62
06:36:15|47057.62
06:36:16|47057.62
06:36:17|47057.62
06:36:18|47057.62
06:36:19|47057.62
06:36:20|47057.62
06:36:21|47057.62
06:36:22|47057.62
06:36:23|47057.62
06:36:25|47057.62
06:36:25|47057.62
06:36:26|47057.62
06:36:27|47057.62
06:36:29|47057.62
06:36:30|47057.62
06:36:31|47057.62
06:36:32|47057.62
06:36:33|47057.62
06:36:33|47057.62
06:36:35|47057.62
06:36:35|47057.62
06:36:37|47057.62
06:36:38|47057.62
06:36:38|47057.62
06:36:39|47057.62
06:36:40|47057.62
06:36:42|47057.62
06:36:43|47057.62
06:36:43|47057.62
06:36:45|47057.62
06:36:45|47057.62
06:36:47|47057.61
06:36:48|47057.61
06:36:49|47057.61
06:36:50|47057.61
06:36:50|47057.61
06:36:52|47057.61
06:36:53|47057.61
06:36:54|47057.61
06:36:55|47057.61
06:36:56|47057.61
06:36:57|47057.61
06:36:58|47057.61
06:36:58|47057.61
06:37:00|47057.61
06:37:01|47057.61
06:37:02|47057.61
06:37:03|47057.61
06:37:04|47057.61
06:37:06|47057.61
06:37:07|47057.61
06:37:07|47057.61
06:37:09|47057.61
06:37:10|47057.61
06:37:11|47057.61
06:37:12|47057.61
06:37:13|47057.61
06:37:14|47057.61
06:37:15|47057.61
06:37:16|47057.61
06:37:16|47052.91
06:37:18|47059.
06:37:19|47059.
06:37:19|47059.
06:37:21|47059.
06:37:22|47059.
06:37:23|47059.
06:37:24|47059.
06:37:25|47059.
06:37:26|47059.
06:37:27|47059.
06:37:28|47059.
06:37:28|47059.
06:37:30|47059.
06:37:31|47059.
06:37:32|47059.
06:37:33|47059.
06:37:34|47059.
06:37:35|47059.
06:37:36|47059.
06:37:37|47059.
06:37:38|47059.
06:37:39|47059.
06:37:40|47059.
06:37:41|47059.
06:37:42|47063.32
06:37:43|47063.32
06:37:44|47063.32
06:37:45|47063.32
06:37:46|47063.32
06:37:47|47063.32
06:37:48|47063.32
06:37:49|47063.32
06:37:50|47063.32
06:37:51|47063.32
06:37:52|47063.32
06:37:53|47063.32
06:37:54|47063.32
06:37:55|47063.32
06:37:56|47063.32
06:37:57|47063.32
06:37:58|47063.32
06:37:59|47063.32
06:38:00|47063.32
06:38:01|47063.32
06:38:02|47063.32
06:38:04|47063.32
06:38:04|47063.32
06:38:05|47063.32
06:38:06|47063.32
06:38:08|47063.32
06:38:09|47063.32
06:38:09|47063.32
06:38:10|47063.32
06:38:12|47063.32
06:38:12|47063.32
06:38:14|47063.32
06:38:15|47063.32
06:38:16|47063.32
06:38:17|47063.32
06:38:18|47063.32
06:38:19|47063.32
06:38:20|47063.32
06:38:21|47063.32
06:38:22|47063.32
06:38:23|47057.62
06:38:24|47057.62
06:38:25|47057.62
06:38:26|47057.62
06:38:27|47057.62
06:38:29|47057.62
06:38:29|47057.62
06:38:31|47057.62
06:38:32|47057.62
06:38:32|47057.62
06:38:33|47057.62
06:38:34|47057.62
06:38:36|47057.62
06:38:36|47057.62
06:38:37|47057.62
06:38:38|47057.62
06:38:40|47057.62
06:38:40|47057.62
06:38:42|47057.62
06:38:42|47057.62
06:38:43|47057.62
06:38:44|47057.62
06:38:46|47057.62
06:38:46|47057.62
06:38:47|47057.62
06:38:48|47057.62
06:38:49|47057.62
06:38:50|47057.62
06:38:52|47057.62
06:38:52|47057.62
06:38:54|47057.62
06:38:54|47066.44
06:38:55|47066.44
06:38:56|47066.44
06:38:57|47066.44
06:38:59|47062.06
06:39:00|47053.74
06:39:01|47053.74
06:39:02|47053.74
06:39:03|47053.74
06:39:05|47053.74
06:39:05|47053.74
06:39:06|47053.74
06:39:07|47053.74
06:39:09|47053.74
06:39:09|47053.74
06:39:11|47053.74
06:39:12|47053.74
06:39:13|47053.74
06:39:13|47053.74
06:39:15|47053.74
06:39:15|47053.74
06:39:17|47053.74
06:39:18|47053.74
06:39:18|47053.74
06:39:19|47053.74
06:39:20|47053.74
06:39:21|47053.74
06:39:22|47053.74
06:39:23|47053.74
06:39:24|47053.74
06:39:25|47053.74
06:39:26|47053.74
06:39:27|47053.74
06:39:28|47053.74
06:39:29|47053.74
06:39:31|47053.74
06:39:32|47053.74
06:39:33|47053.74
06:39:34|47053.74
06:39:34|47053.74
06:39:36|47053.74
06:39:37|47053.74
06:39:37|47053.74
06:39:39|47053.74
06:39:40|47053.74
06:39:40|47053.74
06:39:41|47053.74
06:39:42|47053.74
06:39:44|47053.74
06:39:44|47053.74
06:39:45|47053.74
06:39:46|47053.74
06:39:47|47053.74
06:39:48|47053.74
06:39:50|47053.74
06:39:51|47052.91
06:39:51|47052.91
06:39:53|47052.91
06:39:54|47052.91
06:39:55|47052.91
06:39:55|47057.37
06:39:56|47057.37
06:39:57|47057.37
06:39:58|47057.37
06:40:00|47057.37
06:40:01|47057.37
06:40:01|47057.37
06:40:02|47052.9
06:40:04|47052.9
06:40:05|47052.9
06:40:06|47052.9
06:40:07|47052.9
06:40:08|47052.9
06:40:09|47052.9
06:40:10|47052.9
06:40:11|47052.9
06:40:12|47052.9
06:40:13|47052.9
06:40:14|47052.9
06:40:15|47052.9
06:40:16|47052.9
06:40:17|47052.9
06:40:18|47049.
06:40:19|47049.
06:40:20|47049.
06:40:21|47049.
06:40:23|47049.
06:40:23|47049.
06:40:25|47049.
06:40:26|47049.
06:40:27|47049.
06:40:28|47043.63
06:40:29|47043.63
06:40:30|47043.63
06:40:31|47043.63
06:40:32|47043.63
06:40:33|47043.63
06:40:34|47043.63
06:40:35|47043.63
06:40:36|47043.63
06:40:37|47043.63
06:40:38|47043.63
06:40:39|47043.63
06:40:40|47043.63
06:40:41|47039.
06:40:42|47037.
06:40:43|47037.
06:40:44|47030.08
06:40:45|47030.08
06:40:46|47030.
06:40:47|47030.
06:40:48|47030.
06:40:49|47030.
06:40:50|47030.
06:40:51|47030.
06:40:52|47030.
06:40:53|47029.
06:40:54|47027.25
06:40:55|47027.25
06:40:56|47027.
06:40:57|47027.
06:40:58|47027.
06:40:59|47027.
06:41:00|47027.
06:41:01|47027.
06:41:02|47027.
06:41:03|47027.
06:41:04|47019.01
06:41:05|47019.
06:41:06|47019.
06:41:07|47019.
06:41:08|47017.
06:41:09|47013.93
06:41:10|47012.22
06:41:12|47012.22
06:41:13|47007.
06:41:14|47007.
06:41:14|47007.
06:41:16|47007.
06:41:17|47000.
06:41:18|47000.
06:41:18|47000.
06:41:20|47000.
06:41:21|47000.
06:41:21|47000.
06:41:23|47000.
06:41:23|47000.
06:41:25|47000.
06:41:26|47000.
06:41:27|47000.
06:41:28|47000.
06:41:29|47000.
06:41:30|47000.
06:41:32|47000.
06:41:33|47000.
06:41:34|47000.
06:41:35|47000.
06:41:36|47000.
06:41:37|47000.
06:41:38|47000.
06:41:39|47000.
06:41:40|47000.
06:41:41|47000.
06:41:42|47000.
06:41:43|47000.
06:41:45|47000.
06:41:46|47000.
06:41:47|47000.
06:41:48|47000.
06:41:48|47000.
06:41:49|47000.
06:41:50|47000.
06:41:52|47000.
06:41:52|46999.01
06:41:53|46999.01
06:41:55|46999.01
06:41:55|46999.01
06:41:57|46999.01
06:41:58|46999.01
06:41:59|46999.01
06:42:00|46999.01
06:42:01|46999.01
06:42:03|46999.01
06:42:04|47007.96
06:42:06|47007.96
06:42:07|47007.96
06:42:08|47007.96
06:42:09|47007.96
06:42:11|47007.96
06:42:12|47007.96
06:42:13|47007.96
06:42:13|47007.96
06:42:14|47007.96
06:42:16|47007.96
06:42:16|47007.96
06:42:18|47007.96
06:42:18|47007.96
06:42:20|47007.96
06:42:21|47007.96
06:42:21|47007.96
06:42:23|47007.96
06:42:23|47007.96
06:42:25|47007.96
06:42:27|47007.96
06:42:28|47007.96
06:42:29|47007.96
06:42:30|47007.96
06:42:31|47007.96
06:42:32|47007.96
06:42:33|47007.96
06:42:34|47007.96
06:42:35|47007.96
06:42:36|47007.96
06:42:37|47007.96
06:42:38|47007.96
06:42:39|47007.96
06:42:40|47007.96
06:42:41|47007.96
06:42:42|47007.96
06:42:43|47007.96
06:42:44|47007.96
06:42:45|47007.96
06:42:46|47007.96
06:42:47|47007.96
06:42:48|47007.96
06:42:49|47007.96
06:42:51|47007.96
06:42:52|47007.96
06:42:52|47007.96
06:42:54|47007.96
06:42:55|47007.96
06:42:56|47007.96
06:42:57|47007.96
06:42:58|47007.96
06:42:59|47007.96
06:43:01|47007.96
06:43:02|47007.96
06:43:03|47007.96
06:43:04|47007.96
06:43:05|47007.96
06:43:06|47007.96
06:43:08|47007.96
06:43:08|47007.96
06:43:10|47007.96
06:43:10|47007.96
06:43:12|47007.96
06:43:12|47007.96
06:43:13|47007.96
06:43:15|47007.96
06:43:16|47007.96
06:43:17|47007.96
06:43:18|47007.96
06:43:19|47007.96
06:43:20|47007.96
06:43:21|47007.96
06:43:22|47007.96
06:43:23|47007.96
06:43:24|47007.96
06:43:25|47008.
06:43:26|47006.98
06:43:27|47010.53
06:43:28|47010.53
06:43:29|47010.53
06:43:31|47010.53
06:43:31|47010.53
06:43:32|47010.53
06:43:34|47010.53
06:43:35|47010.53
06:43:35|47010.53
06:43:36|47010.53
06:43:38|47010.53
06:43:38|47010.53
06:43:39|47010.53
06:43:40|47010.53
06:43:41|47010.53
06:43:42|47010.53
06:43:44|47010.53
06:43:45|47010.53
06:43:47|47010.53
06:43:48|47010.53
06:43:48|47010.53
06:43:50|47010.53
06:43:51|47010.53
06:43:52|47010.53
06:43:53|47010.53
06:43:53|47019.01
06:43:54|47021.61
06:43:56|47021.61
06:43:56|47027.
06:43:58|47027.
06:43:58|47027.
06:44:00|47029.
06:44:01|47030.01
06:44:02|47037.
06:44:03|47039.
06:44:04|47041.36
06:44:05|47041.36
06:44:06|47041.36
06:44:07|47041.36
06:44:08|47041.36
06:44:09|47041.36
06:44:10|47041.36
06:44:12|47047.
06:44:12|47050.
06:44:13|47050.
06:44:14|47050.
06:44:16|47050.
06:44:16|47050.
06:44:18|47050.
06:44:18|47050.
06:44:20|47050.
06:44:20|47050.
06:44:21|47050.
06:44:22|47050.
06:44:23|47050.
06:44:25|47050.
06:44:25|47050.
06:44:27|47050.
06:44:28|47050.
06:44:29|47050.
06:44:30|47050.
06:44:31|47050.
06:44:32|47050.
06:44:33|47050.
06:44:33|47050.
06:44:35|47050.
06:44:36|47050.
06:44:37|47050.
06:44:39|47050.
06:44:39|47050.
06:44:40|47050.
06:44:41|47053.63
06:44:42|47053.63
06:44:43|47059.
06:44:45|47059.
06:44:47|47060.79
06:44:48|47065.13
06:44:48|47065.13
06:44:50|47065.13
06:44:51|47065.13
06:44:52|47065.13
06:44:53|47065.13
06:44:54|47065.13
06:44:54|47067.
06:44:57|47067.
06:44:57|47067.
06:44:58|47067.
06:45:00|47067.
06:45:01|47067.
06:45:02|47067.
06:45:03|47067.
06:45:04|47067.
06:45:06|47067.
06:45:06|47076.91
06:45:08|47076.91
06:45:08|47076.91
06:45:09|47076.91
06:45:11|47076.91
06:45:11|47077.
06:45:12|47077.
06:45:13|47077.
06:45:14|47077.
06:45:15|47077.
06:45:16|47077.
06:45:17|47077.
06:45:19|47077.
06:45:19|47077.
06:45:20|47077.
06:45:21|47079.
06:45:23|47079.
06:45:24|47083.72
06:45:25|47087.
06:45:25|47087.
06:45:27|47087.
06:45:28|47087.
06:45:29|47087.
06:45:30|47087.
06:45:31|47090.
06:45:32|47090.54
06:45:33|47090.54
06:45:34|47090.54
06:45:35|47090.54
06:45:36|47090.54
06:45:37|47090.54
06:45:38|47090.54
06:45:40|47090.54
06:45:40|47090.54
06:45:41|47090.54
06:45:42|47090.54
06:45:44|47090.54
06:45:44|47090.54
06:45:46|47090.54
06:45:47|47090.54
06:45:49|47090.54
06:45:49|47090.54
06:45:50|47090.54
06:45:52|47090.54
06:45:53|47090.54
06:45:53|47093.35
06:45:54|47093.35
06:45:56|47093.35
06:45:56|47093.35
06:45:57|47093.35
06:45:58|47093.35
06:46:00|47093.35
06:46:01|47093.35
06:46:02|47093.35
06:46:03|47093.35
06:46:04|47093.35
06:46:05|47093.35
06:46:06|47090.58
06:46:07|47090.58
06:46:08|47090.58
06:46:09|47090.58
06:46:10|47090.58
06:46:11|47085.88
06:46:12|47085.88
06:46:13|47085.88
06:46:14|47085.88
06:46:15|47085.88
06:46:17|47085.88
06:46:18|47085.88
06:46:19|47085.88
06:46:20|47085.88
06:46:21|47085.88
06:46:22|47085.88
06:46:22|47081.16
06:46:23|47081.16
06:46:24|47079.01
06:46:25|47079.01
06:46:27|47079.01
06:46:28|47079.01
06:46:28|47079.01
06:46:29|47079.01
06:46:30|47079.
06:46:31|47076.58
06:46:32|47076.58
06:46:33|47076.58
06:46:34|47076.58
06:46:35|47076.58
06:46:37|47076.58
06:46:37|47076.58
06:46:38|47076.58
06:46:40|47076.58
06:46:40|47076.58
06:46:42|47076.58
06:46:43|47076.58
06:46:44|47076.58
06:46:44|47059.
06:46:46|47059.
06:46:47|47059.
06:46:47|47059.
06:46:50|47059.
06:46:50|47059.
06:46:51|47059.
06:46:53|47059.
06:46:54|47059.
06:46:54|47059.
06:46:55|47059.
06:46:57|47059.
06:46:58|47059.
06:46:58|47074.85
06:47:00|47074.85
06:47:01|47074.85
06:47:02|47074.85
06:47:03|47074.85
06:47:04|47074.85
06:47:05|47074.85
06:47:06|47074.85
06:47:08|47074.85
06:47:08|47074.85
06:47:09|47074.85
06:47:11|47074.85
06:47:11|47074.85
06:47:12|47074.85
06:47:14|47074.85
06:47:15|47074.85
06:47:15|47074.85
06:47:17|47074.85
06:47:17|47074.85
06:47:20|47074.85
06:47:20|47074.85
06:47:21|47074.85
06:47:22|47074.85
06:47:24|47074.85
06:47:25|47074.85
06:47:26|47074.85
06:47:26|47074.85
06:47:28|47074.85
06:47:28|47074.85
06:47:29|47074.85
06:47:30|47074.85
06:47:31|47074.85
06:47:33|47074.85
06:47:33|47074.85
06:47:35|47074.85
06:47:35|47074.85
06:47:36|47074.85
06:47:38|47074.85
06:47:39|47074.85
06:47:39|47074.85
06:47:41|47074.85
06:47:41|47074.85
06:47:42|47074.85
06:47:43|47074.85
06:47:44|47074.85
06:47:46|47074.85
06:47:46|47074.85
06:47:48|47074.85
06:47:50|47069.05
06:47:51|47059.7
06:47:53|47059.71
06:47:54|47059.71
06:47:56|47059.71
06:47:56|47059.71
06:47:57|47059.71
06:47:59|47059.71
06:48:00|47059.71
06:48:01|47059.71
06:48:02|47069.07
06:48:02|47069.07
06:48:03|47069.07
06:48:05|47069.07
06:48:05|47069.07
06:48:06|47069.07
06:48:07|47069.07
06:48:08|47069.07
06:48:11|47069.07
06:48:11|47069.07
06:48:13|47069.07
06:48:13|47069.07
06:48:14|47069.07
06:48:16|47069.07
06:48:17|47069.07
06:48:18|47069.07
06:48:19|47069.07
06:48:19|47069.07
06:48:21|47069.07
06:48:22|47069.07
06:48:23|47069.07
06:48:24|47069.07
06:48:25|47069.07
06:48:26|47069.07
06:48:27|47069.07
06:48:28|47069.07
06:48:29|47069.07
06:48:30|47069.07
06:48:31|47069.07
06:48:32|47069.07
06:48:33|47069.07
06:48:34|47069.07
06:48:35|47069.07
06:48:36|47069.07
06:48:37|47069.07
06:48:38|47069.07
06:48:39|47069.07
06:48:40|47069.07
06:48:41|47069.07
06:48:42|47069.07
06:48:43|47069.07
06:48:44|47069.07
06:48:45|47069.07
06:48:46|47069.07
06:48:47|47069.07
06:48:49|47069.07
06:48:50|47069.07
06:48:51|47071.72
06:48:53|47071.72
06:48:54|47071.72
06:48:55|47071.72
06:48:56|47077.
06:48:57|47077.
06:48:58|47077.
06:48:59|47077.
06:49:00|47077.
06:49:01|47077.
06:49:03|47077.
06:49:04|47077.
06:49:04|47077.
06:49:06|47077.
06:49:07|47079.01
06:49:07|47079.01
06:49:09|47091.06
06:49:11|47096.36
06:49:12|47096.36
06:49:12|47096.36
06:49:14|47096.36
06:49:14|47096.36
06:49:16|47096.36
06:49:17|47096.36
06:49:17|47098.94
06:49:18|47098.94
06:49:20|47098.94
06:49:20|47098.94
06:49:21|47098.94
06:49:22|47098.94
06:49:24|47098.94
06:49:25|47098.94
06:49:25|47098.94
06:49:26|47100.
06:49:27|47104.44
06:49:29|47104.44
06:49:30|47104.44
06:49:31|47104.44
06:49:31|47104.44
06:49:33|47104.44
06:49:34|47104.44
06:49:35|47104.44
06:49:35|47097.56
06:49:37|47097.56
06:49:38|47097.56
06:49:39|47097.56
06:49:40|47097.56
06:49:40|47097.56
06:49:41|47097.56
06:49:43|47097.56
06:49:43|47097.57
06:49:46|47097.57
06:49:46|47097.57
06:49:47|47097.57
06:49:48|47097.57
06:49:50|47097.57
06:49:51|47097.57
06:49:53|47097.57
06:49:53|47097.57
06:49:55|47097.57
06:49:55|47097.57
06:49:57|47097.57
06:49:58|47097.57
06:49:58|47097.57
06:49:59|47097.57
06:50:01|47097.57
06:50:02|47097.57
06:50:03|47097.57
06:50:03|47097.57
06:50:06|47097.57
06:50:06|47097.57
06:50:08|47097.57
06:50:08|47097.57
06:50:09|47097.57
06:50:11|47097.57
06:50:11|47097.57
06:50:12|47097.57
06:50:14|47097.57
06:50:15|47097.57
06:50:16|47100.98
06:50:17|47100.98
06:50:17|47100.98
06:50:18|47100.98
06:50:19|47100.98
06:50:20|47100.98
06:50:22|47100.98
06:50:23|47100.98
06:50:24|47100.98
06:50:24|47100.98
06:50:25|47100.98
06:50:26|47100.98
06:50:27|47100.98
06:50:28|47100.98
06:50:30|47100.98
06:50:30|47100.98
06:50:31|47100.98
06:50:33|47100.98
06:50:33|47100.98
06:50:34|47100.98
06:50:36|47100.98
06:50:37|47095.3
06:50:37|47095.3
06:50:38|47095.3
06:50:39|47095.3
06:50:40|47095.3
06:50:41|47095.3
06:50:42|47095.3
06:50:43|47095.3
06:50:44|47095.3
06:50:45|47095.3
06:50:47|47095.3
06:50:47|47095.3
06:50:48|47095.3
06:50:50|47095.3
06:50:50|47095.3
06:50:52|47095.3
06:50:52|47095.3
06:50:54|47095.3
06:50:55|47095.3
06:50:56|47095.3
06:50:58|47095.3
06:51:00|47095.3
06:51:01|47095.3
06:51:01|47095.3
06:51:02|47095.3
06:51:04|47095.3
06:51:04|47095.3
06:51:05|47095.3
06:51:06|47095.3
06:51:08|47095.3
06:51:08|47095.3
06:51:09|47095.3
06:51:10|47095.3
06:51:12|47095.3
06:51:12|47095.3
06:51:14|47095.3
06:51:15|47095.3
06:51:16|47095.3
06:51:16|47095.3
06:51:18|47095.29
06:51:19|47095.29
06:51:19|47091.36
06:51:21|47091.36
06:51:21|47091.36
06:51:22|47091.36
06:51:23|47091.36
06:51:24|47091.36
06:51:26|47091.36
06:51:27|47091.36
06:51:28|47091.36
06:51:29|47091.36
06:51:30|47091.36
06:51:31|47091.36
06:51:32|47091.36
06:51:33|47091.36
06:51:35|47091.36
06:51:35|47091.36
06:51:37|47091.36
06:51:37|47091.36
06:51:39|47091.36
06:51:40|47091.36
06:51:40|47091.36
06:51:41|47091.36
06:51:42|47089.
06:51:44|47089.
06:51:45|47079.
06:51:45|47079.
06:51:46|47079.
06:51:48|47079.
06:51:48|47050.53
06:51:50|47050.53
06:51:51|47052.83
06:51:52|47052.83
06:51:53|47052.83
06:51:54|47052.83
06:51:55|47052.83
06:51:56|47052.83
06:51:57|47052.83
06:51:58|47052.83
06:51:59|47052.83
06:52:00|47052.83
06:52:01|47052.83
06:52:02|47052.83
06:52:03|47052.83
06:52:04|47052.83
06:52:05|47052.83
06:52:06|47052.83
06:52:07|47052.83
06:52:08|47052.83
06:52:09|47052.16
06:52:10|47052.16
06:52:11|47050.
06:52:12|47050.
06:52:13|47050.
06:52:14|47047.
06:52:16|47047.
06:52:16|47047.
06:52:18|47047.
06:52:18|47047.
06:52:20|47047.
06:52:20|47047.
06:52:21|47047.
06:52:23|47039.34
06:52:23|47039.34
06:52:24|47039.34
06:52:25|47039.34
06:52:26|47039.34
06:52:27|47039.34
06:52:28|47039.34
06:52:29|47039.34
06:52:30|47039.34
06:52:31|47039.34
06:52:32|47039.34
06:52:33|47039.34
06:52:34|47039.34
06:52:35|47039.34
06:52:37|47039.34
06:52:38|47039.34
06:52:38|47039.33
06:52:39|47039.33
06:52:40|47039.33
06:52:41|47039.33
06:52:43|47038.67
06:52:44|47038.67
06:52:44|47038.67
06:52:45|47038.67
06:52:47|47039.44
06:52:47|47042.08
06:52:49|47049.
06:52:50|47059.
06:52:52|47059.
06:52:53|47059.
06:52:54|47059.
06:52:56|47067.
06:52:57|47069.01
06:52:58|47069.01
06:52:58|47069.01
06:53:00|47069.01
06:53:00|47069.01
06:53:02|47069.01
06:53:02|47069.01
06:53:04|47069.01
06:53:05|47069.01
06:53:06|47069.01
06:53:06|47069.01
06:53:08|47069.01
06:53:09|47069.01
06:53:10|47069.01
06:53:11|47069.01
06:53:12|47069.01
06:53:13|47069.01
06:53:14|47069.01
06:53:15|47069.01
06:53:16|47069.01
06:53:17|47069.01
06:53:18|47069.01
06:53:19|47069.01
06:53:20|47069.01
06:53:21|47069.01
06:53:23|47069.01
06:53:24|47069.01
06:53:25|47069.99
06:53:26|47064.44
06:53:27|47064.44
06:53:28|47064.44
06:53:29|47064.44
06:53:30|47064.44
06:53:31|47064.44
06:53:32|47064.44
06:53:33|47064.44
06:53:34|47064.44
06:53:35|47064.44
06:53:36|47064.44
06:53:38|47064.44
06:53:38|47064.44
06:53:39|47064.44
06:53:40|47064.44
06:53:41|47064.44
06:53:43|47062.92
06:53:43|47062.92
06:53:45|47062.92
06:53:46|47062.92
06:53:47|47062.92
06:53:48|47062.92
06:53:49|47062.92
06:53:51|47062.92
06:53:52|47062.92
06:53:53|47057.
06:53:54|47057.
06:53:56|47057.
06:53:57|47057.
06:53:58|47057.
06:53:59|47057.
06:54:00|47057.
06:54:01|47057.
06:54:02|47057.
06:54:03|47057.
06:54:04|47057.
06:54:05|47057.
06:54:06|47057.
06:54:08|47057.
06:54:09|47057.
06:54:10|47057.
06:54:11|47057.
06:54:11|47057.
06:54:13|47057.
06:54:13|47057.
06:54:14|47057.
06:54:16|47042.07
06:54:17|47037.
06:54:17|47037.
06:54:19|47037.
06:54:20|47037.
06:54:21|47030.01
06:54:22|47034.49
06:54:23|47039.01
06:54:24|47047.
06:54:25|47050.24
06:54:26|47050.24
06:54:27|47050.24
06:54:28|47050.24
06:54:29|47050.24
06:54:30|47050.24
06:54:31|47050.24
06:54:32|47050.24
06:54:33|47050.24
06:54:34|47050.24
06:54:35|47050.24
06:54:36|47050.24
06:54:37|47050.24
06:54:38|47050.24
06:54:39|47050.24
06:54:40|47050.24
06:54:41|47050.24
06:54:42|47050.24
06:54:43|47050.24
06:54:44|47050.24
06:54:45|47050.24
06:54:46|47050.24
06:54:47|47050.24
06:54:48|47050.24
06:54:49|47050.24
06:54:51|47050.24
06:54:52|47050.24
06:54:52|47050.24
06:54:54|47050.24
06:54:55|47050.24
06:54:56|47050.24
06:54:57|47050.24
06:54:58|47050.24
06:54:59|47050.24
06:55:00|47050.24
06:55:01|47056.99
06:55:02|47056.98
06:55:03|47056.98
06:55:04|47056.98
06:55:05|47056.98
06:55:06|47056.98
06:55:07|47056.98
06:55:08|47056.98
06:55:09|47056.98
06:55:10|47056.98
06:55:11|47056.98
06:55:12|47056.98
06:55:13|47056.98
06:55:14|47056.98
06:55:15|47056.98
06:55:16|47056.98
06:55:17|47056.98
06:55:19|47056.98
06:55:20|47056.98
06:55:21|47056.98
06:55:21|47056.98
06:55:22|47056.98
06:55:23|47056.98
06:55:25|47056.98
06:55:26|47056.98
06:55:26|47056.98
06:55:27|47056.98
06:55:28|47056.98
06:55:30|47056.98
06:55:31|47056.98
06:55:31|47056.98
06:55:32|47056.98
06:55:33|47056.98
06:55:35|47056.98
06:55:36|47056.98
06:55:37|47056.98
06:55:37|47056.98
06:55:39|47056.98
06:55:39|47056.98
06:55:40|47056.98
06:55:42|47056.98
06:55:43|47056.98
06:55:44|47056.98
06:55:45|47056.98
06:55:46|47056.98
06:55:47|47056.98
06:55:48|47056.98
06:55:49|47056.98
06:55:51|47056.98
06:55:52|47056.98
06:55:52|47056.98
06:55:54|47056.98
06:55:55|47056.98
06:55:56|47056.98
06:55:57|47056.98
06:55:58|47056.98
06:55:59|47056.98
06:56:00|47056.98
06:56:01|47056.98
06:56:02|47056.98
06:56:03|47056.98
06:56:04|47056.98
06:56:05|47056.98
06:56:06|47056.98
06:56:07|47056.98
06:56:09|47056.98
06:56:09|47056.98
06:56:10|47056.98
06:56:11|47056.98
06:56:12|47056.98
06:56:13|47056.98
06:56:14|47056.98
06:56:15|47056.98
06:56:17|47056.98
06:56:17|47056.98
06:56:18|47056.98
06:56:19|47056.98
06:56:21|47056.98
06:56:21|47056.98
06:56:23|47056.98
06:56:23|47056.98
06:56:25|47056.98
06:56:25|47056.98
06:56:27|47056.98
06:56:27|47056.98
06:56:28|47056.98
06:56:30|47056.98
06:56:30|47056.98
06:56:31|47056.98
06:56:32|47056.98
06:56:33|47056.98
06:56:34|47056.98
06:56:35|47056.98
06:56:36|47056.98
06:56:37|47056.98
06:56:39|47056.98
06:56:40|47056.98
06:56:41|47056.98
06:56:41|47056.98
06:56:42|47056.98
06:56:43|47056.98
06:56:44|47056.98
06:56:45|47040.95
06:56:47|47040.95
06:56:47|47040.95
06:56:49|47040.95
06:56:49|47040.95
06:56:51|47040.95
06:56:53|47040.95
06:56:54|47040.95
06:56:55|47040.95
06:56:56|47040.95
06:56:57|47040.95
06:56:58|47040.95
06:56:59|47040.95
06:57:00|47040.95
06:57:01|47040.95
06:57:02|47040.95
06:57:03|47040.95
06:57:04|47040.95
06:57:05|47040.95
06:57:06|47040.95
06:57:07|47040.95
06:57:08|47040.95
06:57:09|47040.95
06:57:11|47040.95
06:57:12|47040.95
06:57:12|47040.95
06:57:13|47040.95
06:57:15|47040.95
06:57:16|47040.95
06:57:17|47040.95
06:57:18|47040.95
06:57:19|47040.95
06:57:20|47040.95
06:57:21|47040.95
06:57:22|47040.94
06:57:23|47040.94
06:57:24|47040.94
06:57:25|47040.94
06:57:26|47040.94
06:57:27|47040.94
06:57:28|47040.94
06:57:29|47040.94
06:57:30|47040.94
06:57:31|47040.94
06:57:32|47040.94
06:57:33|47040.94
06:57:34|47040.94
06:57:35|47040.94
06:57:37|47040.94
06:57:37|47040.94
06:57:38|47040.94
06:57:40|47040.94
06:57:41|47040.94
06:57:41|47040.94
06:57:42|47040.94
06:57:43|47040.94
06:57:44|47040.94
06:57:45|47040.94
06:57:46|47040.94
06:57:47|47053.46
06:57:48|47087.
06:57:49|47096.
06:57:50|47101.36
06:57:52|47097.4
06:57:52|47099.97
06:57:54|47093.05
06:57:55|47093.05
06:57:56|47093.05
06:57:57|47092.42
06:57:58|47092.42
06:57:59|47092.42
06:58:00|47092.42
06:58:01|47092.42
06:58:02|47093.03
06:58:03|47089.
06:58:04|47089.
06:58:05|47087.
06:58:07|47079.
06:58:07|47077.
06:58:08|47077.
06:58:10|47077.
06:58:10|47077.
06:58:11|47077.
06:58:12|47059.
06:58:13|47059.
06:58:15|47059.
06:58:16|47059.
06:58:16|47059.
06:58:17|47059.
06:58:20|47059.
06:58:22|47059.
06:58:23|47059.
06:58:24|47059.
06:58:25|47059.
06:58:26|47059.
06:58:27|47059.
06:58:28|47059.
06:58:29|47059.
06:58:30|47059.
06:58:31|47059.
06:58:32|47059.
06:58:33|47059.
06:58:34|47059.
06:58:35|47059.
06:58:36|47059.
06:58:37|47067.57
06:58:38|47067.57
06:58:39|47067.57
06:58:40|47067.57
06:58:41|47067.57
06:58:42|47067.57
06:58:43|47067.57
06:58:44|47067.57
06:58:45|47067.57
06:58:46|47067.57
06:58:47|47067.57
06:58:48|47067.57
06:58:49|47067.57
06:58:50|47067.57
06:58:51|47067.57
06:58:52|47067.57
06:58:54|47067.57
06:58:55|47067.57
06:58:56|47067.57
06:58:57|47067.57
06:58:58|47067.57
06:58:58|47067.57
06:59:01|47067.57
06:59:01|47067.57
06:59:03|47067.57
06:59:03|47067.57
06:59:05|47067.57
06:59:05|47067.57
06:59:07|47057.
06:59:07|47057.
06:59:08|47057.
06:59:09|47057.
06:59:11|47057.
06:59:11|47057.
06:59:12|47057.
06:59:14|47057.
06:59:14|47057.
06:59:16|47057.
06:59:17|47057.
06:59:18|47057.
06:59:18|47057.
06:59:20|47057.
06:59:21|47057.
06:59:22|47057.
06:59:23|47057.
06:59:24|47057.
06:59:25|47057.
06:59:26|47050.25
06:59:27|47050.25
06:59:28|47050.25
06:59:29|47050.25
06:59:30|47050.25
06:59:31|47050.25
06:59:32|47050.25
06:59:33|47050.25
06:59:34|47050.25
06:59:35|47050.25
06:59:36|47050.25
06:59:37|47050.25
06:59:38|47050.25
06:59:39|47050.25
06:59:40|47050.25
06:59:41|47050.25
06:59:42|47050.25
06:59:43|47050.25
06:59:44|47050.25
06:59:46|47057.
06:59:46|47057.
06:59:47|47057.
06:59:48|47057.
06:59:49|47057.
06:59:51|47057.
06:59:53|47057.
06:59:54|47057.
06:59:55|47057.
06:59:56|47057.
06:59:58|47057.
06:59:59|47057.
07:00:00|47057.
07:00:01|47057.
07:00:02|47057.
07:00:04|47059.67
07:00:05|47067.
07:00:05|47067.
07:00:07|47067.
07:00:08|47067.
07:00:09|47073.36
07:00:09|47073.36
07:00:10|47079.
07:00:12|47079.
07:00:12|47079.
07:00:13|47079.
07:00:15|47079.
07:00:15|47079.
07:00:16|47079.
07:00:18|47079.
07:00:19|47079.
07:00:20|47079.
07:00:21|47079.
07:00:22|47086.99
07:00:23|47086.99
07:00:24|47086.99
07:00:26|47086.99
07:00:26|47086.99
07:00:27|47086.99
07:00:29|47086.99
07:00:29|47086.99
07:00:30|47086.99
07:00:31|47086.99
07:00:33|47086.99
07:00:33|47086.99
07:00:34|47086.99
07:00:35|47086.99
07:00:37|47086.99
07:00:37|47067.
07:00:39|47067.
07:00:40|47067.
07:00:41|47067.
07:00:42|47067.
07:00:43|47067.
07:00:43|47067.
07:00:45|47067.
07:00:45|47067.
07:00:47|47059.02
07:00:48|47059.02
07:00:50|47059.02
07:00:50|47059.02
07:00:51|47059.02
07:00:53|47059.02
07:00:54|47059.02
07:00:55|47059.02
07:00:55|47059.02
07:00:57|47059.02
07:00:58|47059.02
07:00:59|47059.02
07:01:00|47059.02
07:01:01|47059.02
07:01:02|47059.02
07:01:03|47059.02
07:01:04|47059.02
07:01:05|47059.02
07:01:06|47059.02
07:01:07|47059.02
07:01:08|47059.02
07:01:09|47059.02
07:01:10|47059.02
07:01:11|47059.02
07:01:12|47059.02
07:01:13|47059.02
07:01:14|47059.02
07:01:15|47059.02
07:01:17|47059.02
07:01:18|47059.02
07:01:18|47059.02
07:01:19|47059.02
07:01:20|47059.02
07:01:21|47059.02
07:01:22|47059.02
07:01:23|47059.02
07:01:25|47059.02
07:01:26|47059.02
07:01:26|47059.02
07:01:27|47059.02
07:01:28|47059.02
07:01:31|47059.02
07:01:31|47059.02
07:01:32|47059.02
07:01:33|47059.02
07:01:34|47059.02
07:01:35|47059.02
07:01:36|47059.02
07:01:38|47072.39
07:01:38|47072.39
07:01:40|47072.39
07:01:40|47072.4
07:01:41|47072.4
07:01:42|47072.4
07:01:43|47072.4
07:01:44|47072.4
07:01:46|47072.4
07:01:46|47072.4
07:01:48|47072.4
07:01:48|47072.4
07:01:49|47072.4
07:01:50|47072.4
07:01:51|47072.4
07:01:53|47072.4
07:01:54|47072.39
07:01:55|47072.39
07:01:56|47072.39
07:01:58|47072.39
07:01:58|47072.39
07:02:00|47072.39
07:02:00|47072.39
07:02:01|47072.39
07:02:03|47072.39
07:02:03|47072.39
07:02:05|47072.39
07:02:06|47072.39
07:02:07|47072.39
07:02:07|47072.39
07:02:09|47072.39
07:02:09|47072.39
07:02:10|47072.39
07:02:11|47072.39
07:02:13|47072.39
07:02:13|47072.39
07:02:15|47072.39
07:02:16|47072.39
07:02:16|47072.39
07:02:18|47072.39
07:02:19|47072.4
07:02:19|47072.4
07:02:21|47072.4
07:02:22|47072.4
07:02:23|47072.4
07:02:23|47072.4
07:02:25|47072.4
07:02:25|47072.4
07:02:27|47072.4
07:02:27|47072.4
07:02:29|47072.4
07:02:30|47072.4
07:02:31|47072.4
07:02:32|47079.67
07:02:33|47081.34
07:02:34|47081.34
07:02:35|47081.34
07:02:36|47081.34
07:02:37|47087.
07:02:38|47091.75
07:02:39|47091.75
07:02:40|47091.75
07:02:41|47091.75
07:02:42|47091.75
07:02:43|47091.75
07:02:44|47097.
07:02:45|47097.56
07:02:46|47097.56
07:02:47|47099.4
07:02:48|47099.4
07:02:49|47099.4
07:02:50|47099.4
07:02:51|47099.4
07:02:52|47110.
07:02:53|47110.
07:02:54|47110.
07:02:56|47110.
07:02:57|47110.
07:02:57|47110.
07:02:59|47110.
07:03:00|47110.
07:03:00|47110.
07:03:01|47120.51
07:03:03|47120.51
07:03:04|47120.51
07:03:04|47120.51
07:03:05|47120.51
07:03:06|47120.51
07:03:08|47120.51
07:03:09|47120.51
07:03:10|47122.
07:03:11|47122.
07:03:12|47123.75
07:03:13|47123.75
07:03:15|47127.
07:03:15|47127.
07:03:16|47127.
07:03:17|47127.
07:03:18|47127.
07:03:19|47127.
07:03:20|47128.47
07:03:22|47128.47
07:03:23|47128.47
07:03:23|47150.
07:03:24|47157.21
07:03:25|47157.21
07:03:26|47157.2
07:03:28|47157.2
07:03:28|47157.2
07:03:30|47147.
07:03:30|47147.
07:03:31|47147.
07:03:32|47147.
07:03:33|47147.
07:03:34|47147.
07:03:35|47143.43
07:03:37|47143.43
07:03:37|47143.43
07:03:39|47143.43
07:03:40|47151.82
07:03:40|47151.82
07:03:41|47151.82
07:03:42|47157.
07:03:43|47157.
07:03:45|47157.21
07:03:45|47157.21
07:03:47|47157.21
07:03:47|47157.21
07:03:49|47159.
07:03:49|47159.
07:03:51|47184.48
07:03:51|47173.28
07:03:52|47173.28
07:03:54|47167.83
07:03:55|47159.35
07:03:56|47159.35
07:03:58|47159.33
07:03:59|47159.32
07:04:00|47154.71
07:04:01|47154.71
07:04:01|47154.71
07:04:03|47154.71
07:04:04|47154.71
07:04:05|47154.71
07:04:06|47154.71
07:04:07|47154.21
07:04:08|47154.21
07:04:09|47154.21
07:04:10|47154.21
07:04:11|47154.21
07:04:12|47150.01
07:04:13|47150.01
07:04:14|47150.01
07:04:15|47150.01
07:04:16|47150.01
07:04:17|47150.01
07:04:18|47150.01
07:04:19|47150.01
07:04:20|47156.5
07:04:21|47156.5
07:04:22|47156.5
07:04:24|47156.5
07:04:25|47158.33
07:04:25|47158.33
07:04:26|47158.33
07:04:28|47158.33
07:04:29|47158.33
07:04:30|47158.33
07:04:31|47160.83
07:04:32|47160.83
07:04:33|47160.83
07:04:34|47165.42
07:04:35|47165.42
07:04:36|47165.42
07:04:37|47165.42
07:04:38|47165.42
07:04:39|47165.42
07:04:39|47165.42
07:04:41|47173.27
07:04:41|47164.6
07:04:42|47164.6
07:04:43|47164.6
07:04:45|47164.6
07:04:46|47164.6
07:04:46|47164.6
07:04:48|47164.6
07:04:48|47164.6
07:04:49|47164.6
07:04:50|47164.6
07:04:51|47164.6
07:04:52|47164.6
07:04:55|47173.27
07:04:56|47173.27
07:04:57|47173.27
07:04:58|47173.27
07:04:58|47173.27
07:05:00|47173.27
07:05:01|47165.95
07:05:01|47165.95
07:05:03|47172.58
07:05:03|47172.58
07:05:04|47167.96
07:05:06|47167.96
07:05:07|47167.96
07:05:08|47167.96
07:05:09|47167.96
07:05:10|47167.96
07:05:10|47167.96
07:05:12|47167.96
07:05:13|47167.96
07:05:14|47167.96
07:05:14|47167.96
07:05:16|47167.96
07:05:16|47167.96
07:05:17|47167.96
07:05:19|47167.96
07:05:20|47167.96
07:05:21|47167.96
07:05:22|47167.96
07:05:22|47167.96
07:05:23|47167.95
07:05:25|47167.95
07:05:26|47167.95
07:05:27|47167.95
07:05:28|47167.95
07:05:29|47167.95
07:05:30|47167.95
07:05:31|47167.95
07:05:32|47167.95
07:05:33|47167.95
07:05:34|47163.02
07:05:35|47162.92
07:05:36|47162.92
07:05:37|47162.92
07:05:38|47162.92
07:05:39|47162.92
07:05:40|47162.92
07:05:41|47162.92
07:05:42|47162.92
07:05:43|47162.92
07:05:44|47162.92
07:05:45|47162.92
07:05:46|47162.92
07:05:47|47162.92
07:05:48|47162.92
07:05:49|47162.92
07:05:50|47162.92
07:05:52|47162.92
07:05:52|47162.92
07:05:54|47162.92
07:05:54|47162.92
07:05:56|47162.92
07:05:57|47162.92
07:05:59|47162.92
07:06:00|47162.92
07:06:00|47162.92
07:06:02|47163.03
07:06:03|47163.03
07:06:04|47163.03
07:06:06|47163.03
07:06:06|47163.03
07:06:08|47163.03
07:06:08|47163.03
07:06:09|47168.55
07:06:10|47168.55
07:06:12|47168.55
07:06:13|47165.54
07:06:13|47165.54
07:06:15|47165.54
07:06:15|47165.54
07:06:16|47165.55
07:06:17|47165.55
07:06:18|47165.55
07:06:19|47165.55
07:06:21|47165.55
07:06:21|47165.55
07:06:22|47165.55
07:06:24|47165.55
07:06:24|47165.55
07:06:25|47165.55
07:06:26|47165.55
07:06:28|47165.55
07:06:29|47165.55
07:06:29|47165.55
07:06:30|47165.55
07:06:31|47165.55
07:06:32|47165.55
07:06:33|47165.55
07:06:34|47165.55
07:06:35|47165.55
07:06:36|47165.55
07:06:38|47165.55
07:06:38|47165.55
07:06:39|47165.55
07:06:41|47165.55
07:06:42|47165.55
07:06:42|47165.55
07:06:43|47165.55
07:06:44|47165.55
07:06:45|47165.55
07:06:46|47173.27
07:06:47|47173.27
07:06:49|47173.27
07:06:50|47173.27
07:06:51|47173.27
07:06:52|47173.27
07:06:53|47165.95
07:06:54|47165.95
07:06:55|47165.95
07:06:57|47165.95
07:06:58|47165.95
07:06:58|47165.95
07:07:00|47173.26
07:07:00|47173.26
07:07:02|47173.26
07:07:02|47173.26
07:07:03|47173.26
07:07:05|47173.26
07:07:06|47173.26
07:07:07|47173.26
07:07:08|47173.26
07:07:09|47173.26
07:07:10|47173.26
07:07:11|47173.26
07:07:12|47173.26
07:07:14|47165.59
07:07:15|47165.59
07:07:16|47173.28
07:07:17|47173.28
07:07:18|47173.28
07:07:18|47173.28
07:07:20|47173.28
07:07:21|47173.28
07:07:22|47173.28
07:07:22|47173.28
07:07:23|47173.28
07:07:25|47173.28
07:07:26|47173.28
07:07:27|47173.28
07:07:28|47173.28
07:07:29|47173.28
07:07:30|47173.28
07:07:31|47173.28
07:07:32|47178.81
07:07:34|47178.81
07:07:34|47178.81
07:07:35|47178.81
07:07:36|47178.81
07:07:38|47184.48
07:07:39|47184.48
07:07:39|47184.48
07:07:41|47184.48
07:07:41|47184.47
07:07:42|47184.47
07:07:43|47184.47
07:07:44|47184.47
07:07:45|47184.47
07:07:46|47184.47
07:07:47|47184.47
07:07:49|47184.47
07:07:49|47184.47
07:07:51|47169.
07:07:51|47164.66
07:07:52|47164.66
07:07:53|47164.66
07:07:55|47164.66
07:07:57|47164.66
07:07:57|47164.66
07:07:59|47164.66
07:08:01|47164.66
07:08:02|47164.66
07:08:03|47164.66
07:08:04|47164.66
07:08:05|47164.66
07:08:06|47164.66
07:08:07|47164.66
07:08:08|47164.66
07:08:09|47164.66
07:08:10|47164.66
07:08:12|47159.
07:08:13|47159.
07:08:14|47159.
07:08:14|47159.
07:08:15|47155.22
07:08:16|47155.22
07:08:17|47155.22
07:08:18|47155.22
07:08:20|47155.22
07:08:20|47155.22
07:08:21|47155.22
07:08:22|47155.22
07:08:24|47155.22
07:08:24|47155.22
07:08:25|47155.22
07:08:27|47155.22
07:08:28|47155.22
07:08:29|47149.
07:08:30|47149.
07:08:31|47149.
07:08:31|47149.
07:08:33|47149.
07:08:33|47149.
07:08:34|47149.
07:08:36|47147.
07:08:37|47147.
07:08:37|47147.
07:08:39|47147.
07:08:40|47147.
07:08:41|47147.
07:08:42|47147.
07:08:42|47147.
07:08:43|47145.69
07:08:44|47145.69
07:08:46|47145.69
07:08:47|47145.69
07:08:48|47145.69
07:08:49|47145.69
07:08:50|47145.69
07:08:51|47145.69
07:08:52|47145.69
07:08:53|47145.69
07:08:54|47145.69
07:08:56|47145.69
07:08:56|47145.7
07:08:58|47156.99
07:08:58|47151.03
07:09:01|47151.03
07:09:01|47151.03
07:09:02|47151.03
07:09:04|47151.03
07:09:05|47151.03
07:09:05|47151.03
07:09:06|47151.03
07:09:08|47151.03
07:09:08|47151.03
07:09:10|47151.03
07:09:10|47151.03
07:09:12|47151.03
07:09:13|47151.03
07:09:13|47151.03
07:09:14|47151.03
07:09:15|47151.03
07:09:16|47151.03
07:09:17|47151.03
07:09:19|47151.03
07:09:19|47151.03
07:09:20|47159.01
07:09:22|47159.01
07:09:23|47159.01
07:09:24|47159.01
07:09:25|47166.99
07:09:25|47156.53
07:09:27|47156.53
07:09:27|47156.53
07:09:29|47156.53
07:09:30|47156.53
07:09:30|47156.53
07:09:31|47153.2
07:09:33|47153.2
07:09:34|47153.2
07:09:35|47153.2
07:09:36|47153.2
07:09:36|47153.2
07:09:38|47153.2
07:09:39|47153.2
07:09:40|47153.2
07:09:40|47147.
07:09:42|47147.
07:09:43|47145.69
07:09:44|47145.69
07:09:45|47145.69
07:09:45|47145.69
07:09:47|47145.69
07:09:47|47145.69
07:09:49|47145.69
07:09:50|47145.69
07:09:50|47145.69
07:09:52|47145.69
07:09:53|47145.69
07:09:54|47145.69
07:09:55|47145.69
07:09:57|47145.69
07:09:58|47145.69
07:09:59|47145.69
07:10:00|47145.69
07:10:01|47145.69
07:10:02|47145.69
07:10:03|47139.
07:10:04|47137.01
07:10:05|47137.01
07:10:06|47137.01
07:10:07|47137.01
07:10:08|47137.01
07:10:09|47137.
07:10:11|47137.
07:10:11|47137.
07:10:12|47126.56
07:10:14|47126.56
07:10:14|47126.56
07:10:16|47126.56
07:10:16|47126.56
07:10:17|47123.56
07:10:18|47123.56
07:10:19|47129.42
07:10:21|47129.42
07:10:21|47129.42
07:10:22|47129.42
07:10:23|47129.42
07:10:24|47129.42
07:10:26|47129.42
07:10:26|47129.42
07:10:28|47129.42
07:10:29|47129.42
07:10:29|47129.42
07:10:31|47129.42
07:10:31|47129.42
07:10:33|47129.42
07:10:33|47129.42
07:10:35|47129.42
07:10:35|47129.42
07:10:37|47129.42
07:10:37|47130.03
07:10:38|47130.03
07:10:40|47130.03
07:10:40|47130.03
07:10:41|47130.03
07:10:43|47130.03
07:10:44|47130.03
07:10:45|47130.03
07:10:46|47130.03
07:10:47|47130.03
07:10:48|47130.03
07:10:49|47130.03
07:10:50|47130.03
07:10:51|47130.03
07:10:52|47130.03
07:10:53|47131.54
07:10:54|47131.54
07:10:55|47131.54
07:10:56|47131.54
07:10:58|47131.54
07:10:58|47131.54
07:10:59|47119.87
07:11:01|47119.87
07:11:02|47119.87
07:11:03|47125.05
07:11:04|47125.05
07:11:05|47125.05
07:11:06|47125.05
07:11:07|47125.05
07:11:08|47125.05
07:11:09|47125.05
07:11:11|47125.05
07:11:11|47125.05
07:11:13|47125.05
07:11:14|47125.05
07:11:15|47125.05
07:11:16|47125.05
07:11:18|47125.05
07:11:18|47125.05
07:11:20|47131.54
07:11:20|47131.54
07:11:22|47131.54
07:11:23|47131.54
07:11:23|47131.54
07:11:25|47131.54
07:11:25|47131.54
07:11:27|47131.54
07:11:28|47131.54
07:11:28|47119.88
07:11:29|47119.88
07:11:30|47119.88
07:11:31|47119.88
07:11:33|47119.88
07:11:34|47119.88
07:11:34|47119.88
07:11:36|47119.88
07:11:36|47119.88
07:11:38|47119.88
07:11:38|47119.88
07:11:40|47119.88
07:11:41|47119.88
07:11:42|47119.88
07:11:43|47119.88
07:11:44|47119.88
07:11:45|47119.88
07:11:46|47119.88
07:11:47|47119.88
07:11:48|47119.88
07:11:49|47123.57
07:11:50|47123.57
07:11:51|47123.57
07:11:52|47123.57
07:11:53|47123.57
07:11:54|47123.57
07:11:55|47123.57
07:11:56|47123.57
07:11:58|47123.57
07:11:59|47123.57
07:12:00|47123.57
07:12:01|47123.57
07:12:02|47123.57
07:12:03|47123.57
07:12:03|47123.57
07:12:05|47123.57
07:12:05|47123.57
07:12:07|47123.57
07:12:07|47123.57
07:12:09|47123.57
07:12:10|47123.57
07:12:11|47123.57
07:12:11|47123.57
07:12:13|47123.57
07:12:14|47128.24
07:12:15|47128.24
07:12:16|47128.24
07:12:17|47128.24
07:12:18|47128.24
07:12:20|47128.24
07:12:20|47128.24
07:12:22|47128.24
07:12:23|47128.24
07:12:24|47128.23
07:12:25|47128.23
07:12:26|47128.23
07:12:27|47128.23
07:12:28|47128.23
07:12:29|47128.23
07:12:30|47128.23
07:12:31|47128.23
07:12:32|47128.23
07:12:32|47128.23
07:12:34|47128.23
07:12:34|47128.23
07:12:36|47128.23
07:12:37|47128.23
07:12:39|47128.23
07:12:40|47128.23
07:12:41|47128.23
07:12:41|47128.23
07:12:42|47128.23
07:12:44|47128.23
07:12:44|47128.23
07:12:45|47128.23
07:12:46|47128.23
07:12:47|47128.23
07:12:48|47128.23
07:12:49|47128.23
07:12:50|47128.23
07:12:51|47128.23
07:12:52|47128.23
07:12:53|47128.23
07:12:54|47128.23
07:12:55|47128.23
07:12:57|47128.23
07:12:58|47128.23
07:12:58|47128.23
07:12:59|47128.23
07:13:00|47116.38
07:13:01|47116.38
07:13:03|47116.38
07:13:03|47116.38
07:13:05|47116.38
07:13:05|47116.38
07:13:07|47116.38
07:13:08|47116.38
07:13:08|47116.38
07:13:10|47116.38
07:13:11|47116.38
07:13:12|47116.38
07:13:13|47116.38
07:13:14|47116.38
07:13:15|47116.38
07:13:16|47116.38
07:13:17|47116.38
07:13:18|47116.38
07:13:20|47116.38
07:13:21|47116.38
07:13:21|47116.38
07:13:22|47112.01
07:13:23|47112.01
07:13:24|47119.87
07:13:26|47119.87
07:13:26|47119.87
07:13:28|47119.87
07:13:29|47119.87
07:13:29|47119.87
07:13:30|47119.87
07:13:32|47119.87
07:13:33|47119.87
07:13:33|47119.87
07:13:35|47119.87
07:13:35|47119.87
07:13:37|47119.87
07:13:37|47119.87
07:13:39|47119.87
07:13:39|47119.87
07:13:40|47119.87
07:13:41|47119.87
07:13:42|47119.87
07:13:43|47119.87
07:13:44|47119.87
07:13:46|47119.87
07:13:46|47119.87
07:13:47|47119.87
07:13:48|47119.87
07:13:49|47119.87
07:13:51|47119.87
07:13:52|47119.87
07:13:53|47119.87
07:13:54|47119.87
07:13:55|47119.87
07:13:56|47119.87
07:13:57|47119.87
07:13:58|47119.87
07:13:59|47119.87
07:14:00|47126.99
07:14:01|47126.99
07:14:03|47126.99
07:14:04|47126.99
07:14:05|47126.99
07:14:05|47126.99
07:14:06|47110.04
07:14:08|47110.04
07:14:09|47110.04
07:14:09|47110.04
07:14:10|47110.04
07:14:11|47110.04
07:14:13|47110.04
07:14:14|47110.04
07:14:15|47110.04
07:14:16|47110.04
07:14:17|47110.04
07:14:19|47110.04
07:14:20|47110.04
07:14:20|47110.04
07:14:21|47110.04
07:14:23|47110.04
07:14:23|47110.04
07:14:24|47110.04
07:14:25|47110.04
07:14:26|47110.04
07:14:27|47110.04
07:14:29|47110.04
07:14:29|47110.04
07:14:30|47110.04
07:14:32|47110.04
07:14:32|47110.04
07:14:34|47110.04
07:14:35|47110.04
07:14:36|47110.04
07:14:36|47110.04
07:14:37|47110.04
07:14:38|47110.04
07:14:39|47110.04
07:14:41|47110.04
07:14:42|47110.04
07:14:42|47110.04
07:14:43|47110.04
07:14:45|47110.04
07:14:45|47110.04
07:14:46|47110.04
07:14:47|47110.04
07:14:48|47110.04
07:14:49|47110.04
07:14:50|47110.04
07:14:52|47110.04
07:14:53|47110.
07:14:54|47110.
07:14:55|47110.
07:14:56|47110.
07:14:58|47110.
07:14:59|47110.
07:15:00|47110.01
07:15:02|47110.01
07:15:02|47110.01
07:15:04|47110.01
07:15:05|47110.01
07:15:05|47110.01
07:15:07|47110.01
07:15:08|47110.
07:15:10|47110.
07:15:11|47110.
07:15:12|47110.
07:15:13|47110.
07:15:14|47110.
07:15:15|47109.84
07:15:16|47109.84
07:15:16|47109.84
07:15:18|47107.
07:15:19|47107.
07:15:20|47107.
07:15:20|47107.
07:15:21|47107.
07:15:23|47104.04
07:15:23|47104.04
07:15:24|47104.04
07:15:26|47104.04
07:15:27|47104.04
07:15:28|47104.04
07:15:29|47104.04
07:15:30|47104.04
07:15:31|47104.04
07:15:32|47104.04
07:15:33|47104.04
07:15:34|47104.04
07:15:35|47104.04
07:15:36|47104.04
07:15:37|47104.04
07:15:38|47104.04
07:15:39|47104.04
07:15:40|47100.
07:15:41|47085.04
07:15:43|47085.04
07:15:43|47085.04
07:15:44|47085.04
07:15:45|47085.04
07:15:46|47084.39
07:15:47|47084.39
07:15:48|47084.39
07:15:50|47084.39
07:15:50|47084.39
07:15:51|47084.39
07:15:52|47084.39
07:15:53|47084.39
07:15:54|47084.39
07:15:55|47084.39
07:15:57|47084.39
07:15:58|47084.39
07:16:00|47084.39
07:16:01|47084.39
07:16:02|47084.39
07:16:03|47084.39
07:16:04|47084.39
07:16:05|47084.39
07:16:06|47084.39
07:16:07|47084.39
07:16:09|47084.39
07:16:10|47084.39
07:16:11|47084.39
07:16:12|47084.39
07:16:13|47084.39
07:16:14|47084.39
07:16:15|47084.39
07:16:16|47084.39
07:16:17|47084.37
07:16:18|47082.76
07:16:19|47082.76
07:16:20|47082.76
07:16:21|47082.76
07:16:22|47082.76
07:16:23|47082.76
07:16:24|47082.76
07:16:25|47082.76
07:16:26|47082.76
07:16:27|47082.76
07:16:29|47080.24
07:16:29|47080.24
07:16:31|47080.24
07:16:31|47080.24
07:16:33|47080.24
07:16:33|47080.24
07:16:34|47080.24
07:16:35|47080.24
07:16:36|47080.24
07:16:37|47080.24
07:16:39|47080.24
07:16:41|47080.24
07:16:41|47080.24
07:16:42|47080.24
07:16:44|47080.24
07:16:45|47080.24
07:16:45|47080.24
07:16:46|47080.24
07:16:47|47080.24
07:16:48|47080.24
07:16:50|47080.24
07:16:50|47080.24
07:16:51|47080.24
07:16:53|47080.24
07:16:54|47080.24
07:16:54|47083.15
07:16:56|47083.15
07:16:56|47083.15
07:16:58|47080.23
07:17:00|47079.57
07:17:01|47077.
07:17:03|47071.21
07:17:05|47071.21
07:17:05|47071.21
07:17:06|47071.21
07:17:07|47071.21
07:17:09|47071.21
07:17:09|47071.21
07:17:10|47071.21
07:17:11|47071.21
07:17:12|47071.21
07:17:13|47071.21
07:17:15|47071.21
07:17:16|47071.21
07:17:16|47071.21
07:17:17|47071.21
07:17:19|47071.21
07:17:19|47071.21
07:17:20|47070.
07:17:21|47070.
07:17:22|47070.
07:17:23|47070.
07:17:25|47070.
07:17:26|47070.
07:17:27|47070.
07:17:28|47070.
07:17:29|47070.
07:17:30|47070.
07:17:31|47070.
07:17:32|47070.
07:17:33|47070.
07:17:34|47062.92
07:17:35|47062.4
07:17:36|47060.
07:17:37|47060.
07:17:38|47060.
07:17:39|47060.
07:17:40|47060.
07:17:41|47060.
07:17:42|47058.82
07:17:43|47058.82
07:17:44|47058.82
07:17:45|47058.82
07:17:46|47058.82
07:17:47|47058.82
07:17:48|47058.82
07:17:49|47058.82
07:17:50|47058.82
07:17:51|47058.82
07:17:52|47058.82
07:17:54|47058.82
07:17:54|47058.82
07:17:55|47058.82
07:17:56|47058.82
07:17:57|47057.01
07:17:59|47057.01
07:17:59|47057.01
07:18:00|47057.01
07:18:03|47057.01
07:18:03|47057.01
07:18:05|47057.01
07:18:06|47057.01
07:18:07|47057.01
07:18:08|47065.38
07:18:09|47065.38
07:18:09|47065.38
07:18:11|47065.38
07:18:12|47065.38
07:18:13|47065.38
07:18:14|47065.38
07:18:15|47079.
07:18:16|47081.13
07:18:17|47081.13
07:18:18|47081.13
07:18:19|47081.13
07:18:20|47081.13
07:18:21|47081.13
07:18:22|47081.13
07:18:23|47081.13
07:18:24|47081.13
07:18:25|47081.13
07:18:27|47081.13
07:18:28|47081.13
07:18:29|47081.13
07:18:29|47081.13
07:18:31|47081.13
07:18:31|47081.13
07:18:32|47080.01
07:18:33|47080.01
07:18:34|47080.01
07:18:36|47080.01
07:18:36|47080.01
07:18:38|47080.01
07:18:38|47080.01
07:18:40|47080.01
07:18:40|47080.01
07:18:41|47080.01
07:18:43|47080.01
07:18:44|47080.01
07:18:44|47080.01
07:18:46|47080.01
07:18:47|47080.01
07:18:47|47080.01
07:18:49|47080.01
07:18:49|47080.01
07:18:51|47080.01
07:18:52|47080.01
07:18:52|47080.01
07:18:53|47082.17
07:18:54|47082.17
07:18:56|47082.17
07:18:56|47082.17
07:18:57|47082.17
07:18:58|47082.17
07:19:00|47082.17
07:19:01|47082.17
07:19:03|47082.17
07:19:04|47082.17
07:19:05|47082.17
07:19:07|47082.17
07:19:07|47082.17
07:19:08|47082.17
07:19:10|47082.17
07:19:11|47082.17
07:19:12|47082.17
07:19:13|47082.17
07:19:14|47082.17
07:19:15|47082.17
07:19:16|47082.17
07:19:16|47082.17
07:19:18|47082.17
07:19:19|47082.17
07:19:19|47082.17
07:19:20|47082.17
07:19:21|47082.17
07:19:22|47082.17
07:19:23|47082.17
07:19:25|47082.17
07:19:26|47082.17
07:19:27|47082.17
07:19:28|47082.17
07:19:28|47082.17
07:19:30|47082.17
07:19:31|47072.17
07:19:32|47072.17
07:19:33|47072.17
07:19:33|47072.17
07:19:35|47072.17
07:19:36|47072.17
07:19:38|47072.17
07:19:39|47072.17
07:19:40|47072.17
07:19:40|47072.17
07:19:41|47072.17
07:19:42|47072.17
07:19:43|47072.17
07:19:44|47072.17
07:19:45|47072.17
07:19:46|47072.17
07:19:47|47072.17
07:19:49|47072.17
07:19:49|47072.17
07:19:50|47072.17
07:19:51|47072.17
07:19:52|47072.17
07:19:53|47072.17
07:19:54|47072.17
07:19:55|47072.17
07:19:56|47072.17
07:19:57|47072.17
07:19:59|47072.17
07:19:59|47072.17
07:20:01|47072.17
07:20:02|47072.17
07:20:03|47072.17
07:20:04|47072.17
07:20:05|47072.17
07:20:06|47072.17
07:20:07|47072.17
07:20:08|47072.17
07:20:10|47072.17
07:20:10|47072.17
07:20:11|47072.17
07:20:13|47072.17
07:20:13|47072.17
07:20:15|47072.17
07:20:16|47072.17
07:20:16|47072.17
07:20:17|47072.17
07:20:18|47072.17
07:20:20|47072.17
07:20:21|47072.17
07:20:22|47072.17
07:20:23|47072.17
07:20:24|47075.88
07:20:25|47075.88
07:20:26|47075.88
07:20:27|47075.88
07:20:28|47075.88
07:20:29|47075.88
07:20:30|47075.88
07:20:31|47075.88
07:20:32|47075.88
07:20:33|47075.88
07:20:34|47075.88
07:20:35|47075.88
07:20:36|47075.88
07:20:37|47075.89
07:20:38|47075.89
07:20:39|47075.89
07:20:40|47075.89
07:20:41|47075.89
07:20:42|47075.89
07:20:43|47075.89
07:20:44|47075.89
07:20:46|47075.89
07:20:46|47075.89
07:20:47|47075.89
07:20:48|47075.89
07:20:50|47075.89
07:20:50|47075.89
07:20:51|47075.89
07:20:52|47075.89
07:20:53|47075.89
07:20:54|47075.89
07:20:55|47083.16
07:20:56|47083.16
07:20:57|47083.16
07:20:58|47083.16
07:20:59|47083.16
07:21:01|47083.16
07:21:02|47083.16
07:21:03|47086.99
07:21:04|47086.99
07:21:05|47086.99
07:21:06|47086.99
07:21:07|47086.99
07:21:08|47086.99
07:21:09|47086.99
07:21:10|47086.99
07:21:11|47086.99
07:21:12|47086.99
07:21:13|47086.99
07:21:14|47086.99
07:21:16|47086.99
07:21:17|47086.99
07:21:18|47086.99
07:21:18|47086.99
07:21:20|47086.99
07:21:21|47086.99
07:21:22|47086.99
07:21:23|47086.99
07:21:23|47086.99
07:21:24|47086.99
07:21:26|47086.99
07:21:26|47086.99
07:21:27|47086.99
07:21:29|47086.99
07:21:30|47086.99
07:21:30|47086.99
07:21:32|47086.99
07:21:32|47086.99
07:21:35|47086.99
07:21:35|47069.01
07:21:37|47069.01
07:21:38|47069.01
07:21:39|47069.01
07:21:39|47072.11
07:21:41|47072.11
07:21:42|47072.11
07:21:43|47072.11
07:21:44|47072.11
07:21:45|47072.11
07:21:46|47072.11
07:21:47|47072.11
07:21:48|47072.11
07:21:49|47072.11
07:21:50|47086.01
07:21:51|47087.
07:21:52|47087.
07:21:53|47088.99
07:21:54|47088.99
07:21:55|47088.99
07:21:56|47088.99
07:21:57|47088.99
07:21:59|47088.99
07:22:01|47088.99
07:22:02|47088.99
07:22:03|47088.99
07:22:04|47088.99
07:22:05|47088.99
07:22:07|47078.84
07:22:08|47078.84
07:22:09|47078.84
07:22:09|47078.84
07:22:11|47078.84
07:22:12|47078.84
07:22:12|47078.84
07:22:13|47078.84
07:22:14|47078.84
07:22:16|47078.84
07:22:17|47078.84
07:22:17|47078.84
07:22:19|47078.84
07:22:20|47078.84
07:22:20|47078.84
07:22:22|47078.84
07:22:23|47078.84
07:22:24|47078.84
07:22:25|47081.15
07:22:25|47081.15
07:22:27|47081.15
07:22:28|47081.15
07:22:29|47081.15
07:22:30|47081.15
07:22:30|47081.15
07:22:32|47081.15
07:22:33|47081.15
07:22:34|47081.15
07:22:35|47081.15
07:22:36|47081.15
07:22:37|47081.14
07:22:38|47081.14
07:22:39|47081.14
07:22:40|47081.14
07:22:41|47081.14
07:22:42|47077.
07:22:43|47074.9
07:22:44|47074.9
07:22:45|47074.9
07:22:46|47074.9
07:22:47|47074.9
07:22:48|47069.23
07:22:49|47069.23
07:22:50|47069.23
07:22:51|47069.23
07:22:52|47069.23
07:22:53|47069.23
07:22:55|47069.23
07:22:55|47069.23
07:22:56|47069.23
07:22:57|47069.23
07:22:59|47069.23
07:22:59|47069.23
07:23:01|47069.23
07:23:02|47069.23
07:23:03|47069.23
07:23:04|47069.23
07:23:06|47069.23
07:23:06|47069.23
07:23:07|47069.23
07:23:09|47069.23
07:23:09|47069.23
07:23:11|47069.23
07:23:12|47069.23
07:23:12|47069.23
07:23:14|47069.23
07:23:14|47069.23
07:23:16|47069.23
07:23:17|47069.23
07:23:18|47069.23
07:23:19|47069.23
07:23:20|47069.23
07:23:22|47069.23
07:23:23|47069.23
07:23:23|47069.23
07:23:24|47069.23
07:23:25|47069.23
07:23:26|47069.23
07:23:28|47069.23
07:23:28|47069.23
07:23:29|47069.23
07:23:30|47069.23
07:23:31|47069.23
07:23:33|47081.13
07:23:33|47081.13
07:23:34|47081.13
07:23:36|47081.13
07:23:36|47081.13
07:23:37|47081.13
07:23:38|47081.13
07:23:39|47081.13
07:23:40|47081.13
07:23:41|47081.13
07:23:43|47081.13
07:23:43|47081.13
07:23:44|47081.13
07:23:45|47081.13
07:23:46|47081.13
07:23:48|47081.13
07:23:48|47081.13
07:23:49|47081.13
07:23:51|47081.13
07:23:52|47081.13
07:23:52|47081.15
07:23:53|47090.
07:23:54|47094.35
07:23:56|47094.35
07:23:56|47094.35
07:23:57|47097.
07:23:58|47097.
07:24:00|47103.35
07:24:00|47103.35
07:24:01|47104.66
07:24:03|47104.66
07:24:03|47104.66
07:24:05|47104.66
07:24:05|47104.66
07:24:07|47104.66
07:24:08|47104.66
07:24:09|47104.66
07:24:10|47104.66
07:24:11|47104.66
07:24:12|47104.66
07:24:13|47104.66
07:24:14|47104.66
07:24:15|47104.66
07:24:16|47104.66
07:24:17|47104.66
07:24:18|47104.66
07:24:19|47104.66
07:24:20|47104.66
07:24:21|47104.66
07:24:22|47104.66
07:24:24|47104.66
07:24:24|47104.66
07:24:25|47104.66
07:24:27|47104.66
07:24:27|47104.66
07:24:28|47104.66
07:24:29|47104.66
07:24:30|47104.66
07:24:32|47104.66
07:24:33|47104.66
07:24:33|47104.66
07:24:35|47104.66
07:24:35|47104.66
07:24:36|47104.66
07:24:37|47104.66
07:24:38|47104.66
07:24:40|47104.66
07:24:40|47104.66
07:24:42|47104.66
07:24:42|47104.66
07:24:44|47092.
07:24:44|47092.
07:24:45|47092.
07:24:47|47092.
07:24:48|47092.
07:24:49|47092.
07:24:49|47092.
07:24:51|47092.
07:24:51|47092.
07:24:53|47092.
07:24:53|47092.
07:24:55|47092.
07:24:55|47092.
07:24:57|47092.
07:24:58|47092.
07:24:59|47092.
07:25:00|47092.
07:25:02|47092.
07:25:03|47099.97
07:25:04|47099.97
07:25:05|47099.97
07:25:06|47099.97
07:25:08|47099.97
07:25:09|47099.97
07:25:09|47099.97
07:25:11|47099.97
07:25:11|47099.97
07:25:13|47099.97
07:25:13|47099.97
07:25:15|47099.97
07:25:16|47099.97
07:25:16|47099.97
07:25:17|47099.97
07:25:19|47099.97
07:25:19|47099.97
07:25:21|47099.97
07:25:22|47099.97
07:25:23|47099.97
07:25:23|47099.97
07:25:24|47099.97
07:25:25|47099.97
07:25:27|47099.97
07:25:28|47099.97
07:25:28|47099.97
07:25:29|47099.97
07:25:31|47099.97
07:25:32|47099.97
07:25:33|47099.97
07:25:33|47099.97
07:25:34|47099.97
07:25:36|47099.97
07:25:36|47099.97
07:25:37|47099.97
07:25:39|47099.97
07:25:40|47099.97
07:25:40|47099.97
07:25:42|47099.97
07:25:42|47099.97
07:25:44|47099.98
07:25:45|47099.98
07:25:46|47099.98
07:25:47|47099.98
07:25:49|47099.98
07:25:49|47099.98
07:25:50|47099.98
07:25:51|47099.98
07:25:53|47099.98
07:25:53|47099.98
07:25:54|47099.98
07:25:55|47099.98
07:25:56|47099.98
07:25:57|47100.03
07:25:58|47100.03
07:25:59|47100.03
07:26:00|47107.
07:26:02|47107.
07:26:03|47107.
07:26:04|47107.
07:26:05|47107.
07:26:06|47109.
07:26:07|47110.
07:26:09|47110.
07:26:10|47117.
07:26:10|47117.
07:26:11|47117.
07:26:13|47117.
07:26:14|47121.34
07:26:15|47130.
07:26:15|47130.
07:26:17|47130.
07:26:17|47134.
07:26:18|47134.
07:26:19|47134.
07:26:21|47134.
07:26:21|47134.
07:26:23|47136.99
07:26:24|47136.99
07:26:25|47131.36
07:26:25|47137.
07:26:26|47138.02
07:26:27|47138.02
07:26:28|47138.02
07:26:30|47138.02
07:26:30|47138.02
07:26:31|47138.02
07:26:32|47138.02
07:26:34|47138.02
07:26:34|47138.02
07:26:35|47138.02
07:26:37|47138.02
07:26:38|47138.02
07:26:39|47138.02
07:26:40|47138.02
07:26:41|47138.02
07:26:42|47138.02
07:26:43|47138.02
07:26:44|47138.02
07:26:44|47138.02
07:26:45|47138.02
07:26:47|47138.02
07:26:48|47138.02
07:26:49|47138.02
07:26:49|47138.02
07:26:50|47138.02
07:26:52|47139.95
07:26:53|47139.95
07:26:55|47139.95
07:26:55|47139.95
07:26:56|47139.95
07:26:57|47139.95
07:26:58|47139.95
07:26:59|47139.95
07:27:01|47139.95
07:27:02|47139.95
07:27:03|47139.95
07:27:04|47139.95
07:27:06|47139.95
07:27:07|47144.35
07:27:08|47144.35
07:27:09|47144.35
07:27:09|47144.35
07:27:11|47144.35
07:27:12|47150.
07:27:13|47153.33
07:27:14|47153.33
07:27:15|47153.33
07:27:16|47153.34
07:27:17|47153.34
07:27:18|47153.34
07:27:19|47153.34
07:27:20|47169.
07:27:22|47159.
07:27:23|47159.
07:27:23|47159.
07:27:24|47159.
07:27:25|47159.
07:27:26|47159.
07:27:28|47159.
07:27:28|47169.11
07:27:30|47169.11
07:27:30|47169.11
07:27:32|47169.11
07:27:33|47169.11
07:27:33|47169.11
07:27:34|47169.11
07:27:36|47169.99
07:27:37|47169.99
07:27:37|47169.99
07:27:39|47169.99
07:27:39|47169.99
07:27:40|47169.99
07:27:41|47159.
07:27:42|47159.
07:27:44|47157.
07:27:44|47157.
07:27:46|47157.
07:27:47|47157.
07:27:48|47157.
07:27:48|47157.
07:27:49|47157.
07:27:50|47149.
07:27:52|47147.
07:27:53|47147.
07:27:54|47139.
07:27:55|47139.
07:27:55|47139.
07:27:56|47139.
07:27:59|47139.
07:27:59|47139.
07:28:00|47139.
07:28:02|47139.
07:28:04|47139.
07:28:05|47139.
07:28:06|47139.
07:28:07|47139.
07:28:08|47139.
07:28:09|47139.
07:28:10|47139.
07:28:11|47139.
07:28:12|47139.
07:28:13|47139.
07:28:14|47139.
07:28:16|47139.
07:28:16|47139.
07:28:18|47139.
07:28:19|47139.
07:28:19|47139.
07:28:21|47137.01
07:28:22|47140.72
07:28:22|47140.72
07:28:24|47140.72
07:28:25|47140.72
07:28:26|47140.72
07:28:27|47140.72
07:28:28|47140.72
07:28:29|47140.72
07:28:30|47140.72
07:28:31|47140.72
07:28:32|47140.72
07:28:33|47140.72
07:28:34|47140.72
07:28:35|47140.72
07:28:36|47140.72
07:28:37|47140.72
07:28:38|47140.72
07:28:39|47140.72
07:28:40|47140.72
07:28:41|47140.72
07:28:42|47140.72
07:28:43|47140.72
07:28:44|47140.72
07:28:45|47140.72
07:28:46|47140.72
07:28:47|47140.72
07:28:48|47140.72
07:28:49|47140.72
07:28:50|47149.
07:28:51|47149.
07:28:52|47149.
07:28:53|47149.
07:28:54|47159.
07:28:55|47159.
07:28:56|47159.
07:28:57|47159.
07:28:58|47159.
07:28:59|47159.
07:29:00|47159.
07:29:01|47159.
07:29:03|47159.
07:29:03|47159.
07:29:06|47159.
07:29:07|47159.
07:29:07|47159.
07:29:09|47156.6
07:29:10|47156.6
07:29:10|47156.6
07:29:12|47156.6
07:29:14|47156.6
07:29:14|47156.6
07:29:15|47156.6
07:29:16|47151.82
07:29:18|47151.82
07:29:18|47151.82
07:29:19|47151.82
07:29:20|47151.82
07:29:22|47158.99
07:29:22|47158.99
07:29:24|47158.99
07:29:24|47158.99
07:29:25|47149.61
07:29:26|47149.61
07:29:27|47149.61
07:29:28|47149.61
07:29:29|47149.61
07:29:31|47149.61
07:29:31|47149.61
07:29:32|47149.61
07:29:33|47149.61
07:29:34|47156.5
07:29:35|47156.5
07:29:36|47156.5
07:29:37|47156.5
07:29:38|47156.5
07:29:39|47156.5
07:29:41|47156.5
07:29:41|47156.5
07:29:42|47156.5
07:29:43|47156.5
07:29:44|47162.77
07:29:45|47162.77
07:29:46|47162.77
07:29:47|47162.77
07:29:48|47162.77
07:29:49|47162.77
07:29:50|47162.77
07:29:51|47162.77
07:29:52|47162.77
07:29:53|47162.77
07:29:54|47162.77
07:29:55|47167.
07:29:56|47167.
07:29:57|47167.
07:29:58|47167.
07:29:59|47167.
07:30:00|47167.
07:30:01|47167.
07:30:03|47167.
07:30:04|47167.
07:30:06|47167.
07:30:07|47170.
07:30:09|47170.
07:30:09|47170.
07:30:10|47170.
07:30:11|47170.
07:30:12|47170.
07:30:13|47170.
07:30:15|47170.
07:30:16|47169.99
07:30:16|47169.99
07:30:17|47169.99
07:30:18|47169.99
07:30:19|47169.99
07:30:20|47169.99
07:30:21|47162.66
07:30:23|47162.66
07:30:23|47162.66
07:30:25|47162.66
07:30:26|47162.66
07:30:26|47162.66
07:30:27|47162.66
07:30:29|47162.66
07:30:30|47162.66
07:30:31|47162.66
07:30:32|47162.66
07:30:33|47162.66
07:30:34|47162.66
07:30:35|47162.66
07:30:36|47159.
07:30:37|47157.
07:30:38|47157.
07:30:39|47157.
07:30:40|47157.
07:30:41|47157.
07:30:42|47157.
07:30:43|47149.26
07:30:44|47149.26
07:30:45|47149.26
07:30:46|47149.26
07:30:47|47149.26
07:30:48|47149.26
07:30:49|47149.26
07:30:50|47149.26
07:30:51|47149.26
07:30:52|47149.27
07:30:53|47149.27
07:30:54|47149.27
07:30:55|47149.27
07:30:56|47149.27
07:30:57|47149.27
07:30:58|47149.27
07:30:59|47149.27
07:31:00|47149.27
07:31:02|47149.27
07:31:02|47149.26
07:31:04|47149.26
07:31:06|47149.26
07:31:06|47149.26
07:31:07|47149.
07:31:09|47149.
07:31:10|47149.
07:31:11|47149.
07:31:11|47149.
07:31:13|47149.
07:31:14|47149.
07:31:15|47149.
07:31:16|47149.
07:31:17|47149.
07:31:18|47149.
07:31:18|47149.
07:31:20|47149.
07:31:21|47147.
07:31:22|47142.97
07:31:23|47142.97
07:31:24|47150.01
07:31:25|47150.01
07:31:25|47150.01
07:31:26|47150.01
07:31:28|47150.01
07:31:29|47157.
07:31:31|47157.
07:31:31|47157.
07:31:33|47157.
07:31:33|47162.7
07:31:35|47162.7
07:31:36|47162.7
07:31:36|47169.
07:31:38|47170.65
07:31:38|47170.65
07:31:39|47170.65
07:31:40|47170.65
07:31:42|47170.65
07:31:42|47177.
07:31:43|47181.6
07:31:44|47193.01
07:31:46|47200.
07:31:46|47200.
07:31:47|47205.
07:31:48|47204.57
07:31:49|47204.57
07:31:50|47204.57
07:31:52|47205.
07:31:52|47205.
07:31:53|47205.
07:31:54|47205.
07:31:55|47211.07
07:31:57|47217.64
07:31:57|47221.99
07:31:58|47217.81
07:31:59|47219.99
07:32:01|47211.92
07:32:01|47211.92
07:32:03|47211.92
07:32:04|47211.92
07:32:06|47204.77
07:32:07|47204.77
07:32:08|47204.77
07:32:08|47204.77
07:32:09|47204.77
07:32:11|47200.
07:32:11|47200.
07:32:12|47200.
07:32:14|47200.
07:32:14|47190.
07:32:15|47190.
07:32:17|47184.79
07:32:18|47184.79
07:32:19|47184.79
07:32:20|47184.79
07:32:21|47194.17
07:32:22|47194.17
07:32:23|47189.5
07:32:24|47189.5
07:32:25|47189.5
07:32:26|47189.5
07:32:27|47180.08
07:32:28|47180.08
07:32:30|47180.08
07:32:30|47180.08
07:32:32|47180.08
07:32:32|47180.08
07:32:33|47180.08
07:32:34|47180.08
07:32:35|47167.69
07:32:37|47169.61
07:32:38|47169.61
07:32:38|47169.61
07:32:39|47169.61
07:32:41|47169.61
07:32:42|47169.61
07:32:43|47169.61
07:32:44|47169.61
07:32:45|47167.01
07:32:46|47167.01
07:32:46|47167.01
07:32:48|47167.01
07:32:50|47167.01
07:32:50|47167.01
07:32:51|47167.01
07:32:53|47175.33
07:32:53|47175.33
07:32:55|47175.33
07:32:55|47175.33
07:32:57|47175.33
07:32:58|47169.98
07:32:59|47169.98
07:33:00|47169.97
07:33:01|47167.
07:33:02|47167.
07:33:03|47167.
07:33:04|47167.
07:33:06|47167.
07:33:07|47167.
07:33:08|47167.
07:33:09|47153.73
07:33:10|47153.73
07:33:11|47153.73
07:33:12|47153.73
07:33:14|47153.73
07:33:14|47152.83
07:33:16|47153.42
07:33:16|47153.42
07:33:18|47153.42
07:33:19|47153.42
07:33:20|47153.42
07:33:21|47153.42
07:33:22|47153.42
07:33:23|47149.
07:33:24|47149.
07:33:25|47150.62
07:33:26|47150.62
07:33:27|47159.
07:33:28|47158.99
07:33:29|47158.99
07:33:30|47153.13
07:33:31|47159.41
07:33:32|47167.01
07:33:34|47177.
07:33:34|47177.
07:33:36|47178.99
07:33:37|47178.99
07:33:37|47178.99
07:33:39|47178.99
07:33:40|47178.99
07:33:41|47178.99
07:33:42|47178.99
07:33:43|47178.99
07:33:44|47178.99
07:33:45|47178.99
07:33:46|47178.99
07:33:47|47167.01
07:33:48|47167.01
07:33:49|47167.01
07:33:50|47167.01
07:33:51|47167.01
07:33:52|47167.01
07:33:53|47167.01
07:33:54|47167.01
07:33:55|47167.01
07:33:56|47167.01
07:33:57|47167.01
07:33:58|47167.01
07:33:59|47167.01
07:34:00|47179.
07:34:01|47215.74
07:34:02|47215.74
07:34:03|47202.06
07:34:04|47202.06
07:34:06|47196.22
07:34:06|47196.22
07:34:08|47196.22
07:34:09|47196.22
07:34:10|47196.22
07:34:11|47196.22
07:34:12|47196.22
07:34:14|47196.22
07:34:15|47196.22
07:34:15|47196.22
07:34:16|47196.22
07:34:18|47196.22
07:34:18|47196.22
07:34:20|47196.22
07:34:21|47189.
07:34:21|47183.34
07:34:23|47183.34
07:34:23|47181.15
07:34:24|47181.15
07:34:25|47181.15
07:34:27|47181.15
07:34:28|47181.15
07:34:29|47181.15
07:34:29|47181.15
07:34:31|47181.15
07:34:31|47181.15
07:34:33|47176.41
07:34:33|47176.41
07:34:35|47176.41
07:34:36|47170.67
07:34:36|47170.67
07:34:37|47170.67
07:34:38|47170.67
07:34:40|47170.67
07:34:40|47170.67
07:34:41|47181.84
07:34:43|47181.84
07:34:43|47181.84
07:34:45|47181.84
07:34:46|47181.84
07:34:47|47181.84
07:34:48|47181.84
07:34:49|47181.84
07:34:50|47181.84
07:34:51|47184.75
07:34:52|47184.75
07:34:54|47184.75
07:34:54|47184.75
07:34:56|47184.75
07:34:57|47184.75
07:34:58|47184.75
07:34:59|47184.75
07:34:59|47184.75
07:35:00|47184.75
07:35:02|47184.75
07:35:02|47184.75
07:35:03|47184.75
07:35:05|47184.75
07:35:06|47184.75
07:35:07|47184.75
07:35:08|47184.75
07:35:09|47184.75
07:35:10|47184.75
07:35:11|47184.75
07:35:13|47184.75
07:35:14|47184.75
07:35:14|47184.75
07:35:15|47184.75
07:35:16|47184.75
07:35:18|47170.01
07:35:19|47176.92
07:35:20|47176.92
07:35:21|47176.92
07:35:22|47176.92
07:35:23|47176.91
07:35:24|47176.91
07:35:25|47176.91
07:35:27|47176.91
07:35:27|47176.91
07:35:28|47176.91
07:35:29|47176.91
07:35:30|47176.91
07:35:31|47170.01
07:35:32|47170.01
07:35:33|47170.01
07:35:35|47170.01
07:35:35|47170.01
07:35:36|47170.01
07:35:38|47170.01
07:35:39|47170.01
07:35:40|47170.01
07:35:40|47170.01
07:35:41|47170.01
07:35:42|47170.01
07:35:44|47170.01
07:35:45|47170.01
07:35:46|47175.34
07:35:47|47175.34
07:35:48|47175.34
07:35:49|47175.34
07:35:50|47175.34
07:35:51|47175.33
07:35:52|47175.33
07:35:53|47175.33
07:35:54|47175.33
07:35:55|47175.33
07:35:56|47175.33
07:35:57|47175.33
07:35:58|47175.33
07:35:59|47175.33
07:36:00|47175.33
07:36:01|47170.
07:36:02|47170.
07:36:03|47170.
07:36:04|47170.
07:36:05|47170.
07:36:06|47170.
07:36:07|47170.
07:36:08|47170.
07:36:09|47170.
07:36:11|47170.
07:36:12|47167.
07:36:12|47167.
07:36:13|47167.
07:36:14|47167.
07:36:16|47167.
07:36:16|47170.63
07:36:18|47175.34
07:36:19|47179.
07:36:19|47179.
07:36:21|47179.
07:36:22|47179.
07:36:23|47179.
07:36:24|47179.
07:36:25|47179.
07:36:26|47187.
07:36:27|47194.18
07:36:28|47199.88
07:36:29|47199.88
07:36:30|47199.88
07:36:31|47199.88
07:36:33|47199.88
07:36:33|47210.
07:36:34|47210.
07:36:35|47210.
07:36:37|47210.
07:36:38|47210.
07:36:38|47210.
07:36:39|47210.
07:36:40|47210.
07:36:42|47215.74
07:36:43|47219.05
07:36:44|47219.05
07:36:45|47220.
07:36:46|47220.
07:36:47|47220.
07:36:48|47219.99
07:36:49|47219.99
07:36:50|47219.99
07:36:51|47219.99
07:36:52|47219.99
07:36:53|47213.05
07:36:54|47213.05
07:36:55|47213.05
07:36:57|47213.05
07:36:58|47213.05
07:36:58|47213.05
07:36:59|47213.05
07:37:01|47209.02
07:37:01|47209.02
07:37:02|47219.99
07:37:04|47219.99
07:37:04|47219.99
07:37:06|47219.99
07:37:07|47219.99
07:37:08|47219.99
07:37:09|47219.99
07:37:10|47219.99
07:37:11|47219.99
07:37:12|47219.99
07:37:13|47219.99
07:37:14|47242.35
07:37:16|47223.74
07:37:16|47209.
07:37:18|47206.84
07:37:18|47206.84
07:37:19|47198.92
07:37:20|47193.23
07:37:21|47193.23
07:37:22|47193.23
07:37:24|47193.23
07:37:24|47193.23
07:37:26|47193.23
07:37:28|47203.6
07:37:28|47203.6
07:37:30|47203.6
07:37:31|47203.6
07:37:32|47203.6
07:37:33|47203.6
07:37:34|47203.6
07:37:35|47203.6
07:37:36|47203.6
07:37:37|47203.6
07:37:38|47203.6
07:37:38|47203.6
07:37:40|47208.3
07:37:41|47208.3
07:37:41|47208.3
07:37:43|47208.3
07:37:44|47208.3
07:37:45|47208.3
07:37:46|47208.3
07:37:47|47208.3
07:37:48|47208.3
07:37:49|47208.3
07:37:50|47208.3
07:37:51|47208.3
07:37:52|47208.3
07:37:53|47208.3
07:37:54|47208.3
07:37:55|47208.3
07:37:56|47208.3
07:37:57|47208.3
07:37:58|47194.21
07:37:59|47194.21
07:38:00|47194.21
07:38:01|47194.21
07:38:02|47194.21
07:38:03|47194.21
07:38:04|47194.21
07:38:05|47198.92
07:38:07|47198.92
07:38:08|47198.92
07:38:08|47198.92
07:38:09|47210.
07:38:10|47210.
07:38:12|47210.
07:38:13|47210.
07:38:14|47210.
07:38:15|47210.
07:38:16|47210.01
07:38:17|47210.01
07:38:18|47217.72
07:38:19|47217.72
07:38:20|47217.72
07:38:21|47216.77
07:38:22|47216.77
07:38:23|47216.77
07:38:24|47216.77
07:38:25|47216.77
07:38:26|47216.77
07:38:27|47216.77
07:38:28|47216.77
07:38:29|47208.22
07:38:31|47208.22
07:38:31|47208.22
07:38:32|47208.22
07:38:34|47208.22
07:38:34|47208.22
07:38:36|47208.22
07:38:36|47208.22
07:38:37|47208.22
07:38:39|47207.
07:38:39|47207.
07:38:40|47207.
07:38:41|47200.
07:38:42|47200.41
07:38:43|47200.41
07:38:44|47200.41
07:38:46|47200.41
07:38:46|47200.41
07:38:47|47200.41
07:38:48|47200.41
07:38:50|47200.41
07:38:50|47216.77
07:38:51|47222.44
07:38:53|47222.44
07:38:53|47222.44
07:38:55|47222.44
07:38:57|47222.44
07:38:58|47222.44
07:38:58|47222.44
07:38:59|47222.44
07:39:01|47222.44
07:39:02|47222.44
07:39:02|47222.44
07:39:04|47222.44
07:39:05|47222.44
07:39:05|47222.44
07:39:07|47222.44
07:39:08|47231.18
07:39:09|47262.47
07:39:10|47264.83
07:39:11|47250.
07:39:12|47250.
07:39:13|47242.61
07:39:14|47236.85
07:39:14|47245.98
07:39:16|47245.98
07:39:17|47236.57
07:39:18|47230.01
07:39:19|47230.01
07:39:20|47230.01
07:39:21|47230.01
07:39:22|47230.01
07:39:23|47230.
07:39:24|47230.
07:39:25|47226.72
07:39:26|47216.76
07:39:27|47210.01
07:39:29|47210.01
07:39:30|47210.01
07:39:31|47210.01
07:39:32|47210.01
07:39:33|47210.01
07:39:33|47210.01
07:39:34|47210.01
07:39:36|47210.01
07:39:37|47210.01
07:39:38|47210.01
07:39:39|47217.72
07:39:40|47217.72
07:39:41|47217.72
07:39:42|47217.72
07:39:43|47217.72
07:39:44|47217.72
07:39:44|47217.72
07:39:45|47217.72
07:39:46|47217.72
07:39:47|47217.72
07:39:49|47217.72
07:39:50|47217.72
07:39:51|47217.72
07:39:51|47217.72
07:39:53|47217.72
07:39:54|47217.72
07:39:55|47217.72
07:39:55|47217.72
07:39:57|47217.72
07:39:57|47217.72
07:39:59|47217.72
07:40:00|47217.72
07:40:01|47217.72
07:40:02|47207.
07:40:02|47207.
07:40:04|47200.01
07:40:05|47200.01
07:40:07|47200.01
07:40:07|47200.01
07:40:08|47200.01
07:40:10|47200.01
07:40:11|47200.01
07:40:12|47200.01
07:40:13|47200.01
07:40:15|47200.01
07:40:15|47200.01
07:40:17|47197.
07:40:18|47197.
07:40:19|47189.
07:40:20|47179.
07:40:21|47178.47
07:40:23|47177.01
07:40:23|47177.01
07:40:24|47177.01
07:40:25|47177.01
07:40:26|47177.01
07:40:28|47177.01
07:40:29|47177.01
07:40:29|47177.01
07:40:30|47178.48
07:40:32|47178.48
07:40:32|47180.66
07:40:33|47180.66
07:40:35|47180.66
07:40:35|47180.66
07:40:37|47180.66
07:40:38|47180.66
07:40:39|47175.96
07:40:39|47175.96
07:40:40|47180.04
07:40:41|47180.04
07:40:43|47173.33
07:40:43|47173.33
07:40:44|47173.33
07:40:45|47173.33
07:40:46|47173.33
07:40:48|47173.33
07:40:48|47173.33
07:40:50|47173.33
07:40:51|47173.33
07:40:51|47173.44
07:40:53|47173.33
07:40:53|47173.33
07:40:54|47173.33
07:40:55|47173.33
07:40:57|47173.33
07:40:57|47173.33
07:40:59|47173.33
07:40:59|47173.33
07:41:01|47173.33
07:41:01|47165.
07:41:04|47150.65
07:41:04|47150.65
07:41:06|47150.65
07:41:07|47150.65
07:41:09|47150.21
07:41:10|47150.21
07:41:11|47150.65
07:41:12|47150.65
07:41:13|47150.65
07:41:14|47150.65
07:41:15|47150.65
07:41:16|47158.87
07:41:17|47158.87
07:41:18|47150.21
07:41:20|47150.21
07:41:21|47150.21
07:41:21|47150.21
07:41:22|47150.21
07:41:23|47150.21
07:41:25|47150.21
07:41:26|47150.21
07:41:27|47150.21
07:41:28|47150.21
07:41:29|47150.21
07:41:30|47150.21
07:41:31|47150.21
07:41:32|47150.21
07:41:33|47150.21
07:41:33|47150.21
07:41:34|47150.21
07:41:36|47150.21
07:41:37|47150.21
07:41:37|47150.21
07:41:39|47150.21
07:41:40|47150.21
07:41:40|47150.21
07:41:42|47150.21
07:41:43|47150.21
07:41:43|47150.21
07:41:45|47150.21
07:41:45|47150.21
07:41:47|47150.21
07:41:48|47150.21
07:41:49|47150.21
07:41:49|47148.65
07:41:51|47144.93
07:41:51|47144.93
07:41:53|47144.93
07:41:54|47139.
07:41:55|47139.
07:41:56|47139.
07:41:56|47139.
07:41:58|47139.
07:41:59|47139.
07:42:00|47139.
07:42:01|47139.
07:42:02|47139.
07:42:03|47137.01
07:42:04|47137.01
07:42:05|47142.77
07:42:07|47142.77
07:42:08|47142.77
07:42:09|47142.77
07:42:09|47142.77
07:42:11|47142.77
07:42:13|47142.77
07:42:13|47142.77
07:42:15|47142.77
07:42:16|47150.21
07:42:16|47150.21
07:42:17|47150.21
07:42:19|47159.
07:42:20|47159.
07:42:21|47159.
07:42:22|47159.
07:42:23|47159.
07:42:24|47159.
07:42:25|47153.14
07:42:26|47153.14
07:42:27|47153.14
07:42:28|47153.14
07:42:30|47150.
07:42:31|47149.99
07:42:31|47147.
07:42:32|47147.
07:42:34|47136.29
07:42:34|47148.79
07:42:35|47146.95
07:42:36|47146.95
07:42:38|47146.95
07:42:38|47146.95
07:42:40|47146.95
07:42:41|47146.95
07:42:42|47146.95
07:42:43|47146.95
07:42:43|47146.95
07:42:45|47146.95
07:42:46|47146.95
07:42:46|47146.95
07:42:48|47146.95
07:42:48|47146.95
07:42:50|47146.95
07:42:51|47146.94
07:42:52|47146.95
07:42:53|47149.
07:42:54|47149.
07:42:55|47149.
07:42:56|47149.
07:42:57|47149.
07:42:58|47149.
07:43:00|47149.
07:43:00|47153.15
07:43:01|47159.
07:43:03|47159.
07:43:04|47159.
07:43:04|47159.
07:43:05|47159.
07:43:07|47159.
07:43:08|47161.1
07:43:10|47161.1
07:43:11|47161.1
07:43:12|47161.1
07:43:13|47161.1
07:43:14|47161.86
07:43:15|47161.86
07:43:16|47161.86
07:43:17|47161.86
07:43:18|47161.86
07:43:19|47161.86
07:43:20|47161.86
07:43:21|47161.86
07:43:22|47158.03
07:43:23|47158.03
07:43:24|47158.03
07:43:25|47158.03
07:43:26|47158.03
07:43:27|47158.03
07:43:28|47158.03
07:43:29|47158.03
07:43:30|47158.03
07:43:31|47158.03
07:43:32|47158.03
07:43:33|47158.03
07:43:34|47158.03
07:43:35|47158.03
07:43:36|47158.03
07:43:37|47149.
07:43:38|47149.
07:43:39|47149.
07:43:40|47149.
07:43:41|47149.
07:43:43|47149.
07:43:43|47149.
07:43:44|47149.
07:43:45|47149.
07:43:46|47149.
07:43:47|47149.
07:43:48|47149.
07:43:49|47147.
07:43:50|47147.
07:43:51|47147.
07:43:52|47147.
07:43:54|47147.
07:43:54|47147.
07:43:56|47147.
07:43:56|47147.
07:43:57|47147.
07:43:58|47147.
07:43:59|47147.
07:44:00|47144.54
07:44:01|47144.54
07:44:03|47144.54
07:44:03|47144.54
07:44:04|47144.54
07:44:05|47144.54
07:44:07|47144.54
07:44:08|47144.54
07:44:09|47144.54
07:44:10|47144.54
07:44:11|47144.54
07:44:12|47144.54
07:44:13|47144.54
07:44:14|47144.54
07:44:15|47144.54
07:44:16|47144.54
07:44:17|47144.54
07:44:18|47144.54
07:44:19|47144.54
07:44:20|47144.54
07:44:21|47144.54
07:44:22|47137.
07:44:23|47137.
07:44:24|47137.
07:44:25|47137.
07:44:26|47137.
07:44:27|47137.
07:44:28|47133.63
07:44:29|47133.63
07:44:30|47139.01
07:44:31|47139.01
07:44:32|47139.01
07:44:33|47139.01
07:44:34|47139.01
07:44:35|47139.01
07:44:36|47139.01
07:44:37|47142.37
07:44:38|47142.37
07:44:39|47142.37
07:44:40|47142.37
07:44:41|47142.37
07:44:42|47144.07
07:44:44|47144.08
07:44:44|47170.
07:44:47|47186.99
07:44:47|47186.99
07:44:48|47186.99
07:44:50|47186.99
07:44:50|47180.07
07:44:51|47180.07
07:44:52|47171.35
07:44:53|47184.06
07:44:54|47184.06
07:44:55|47184.06
07:44:56|47184.06
07:44:58|47184.06
07:44:59|47184.06
07:45:00|47184.06
07:45:00|47184.06
07:45:01|47184.06
07:45:02|47184.06
07:45:03|47184.06
07:45:05|47174.96
07:45:07|47174.96
07:45:09|47174.96
07:45:10|47174.96
07:45:11|47174.96
07:45:12|47174.96
07:45:13|47174.96
07:45:14|47174.96
07:45:15|47174.96
07:45:16|47174.96
07:45:17|47174.96
07:45:18|47174.96
07:45:19|47167.
07:45:20|47167.
07:45:21|47164.94
07:45:22|47162.86
07:45:23|47162.86
07:45:24|47162.86
07:45:25|47162.86
07:45:26|47162.86
07:45:27|47162.86
07:45:28|47162.86
07:45:29|47149.
07:45:30|47149.
07:45:31|47149.
07:45:32|47149.
07:45:33|47149.
07:45:34|47149.
07:45:35|47149.
07:45:37|47149.
07:45:37|47149.
07:45:38|47149.
07:45:39|47149.
07:45:40|47149.
07:45:41|47149.
07:45:43|47149.
07:45:43|47149.
07:45:44|47149.
07:45:45|47149.
07:45:46|47149.
07:45:47|47132.25
07:45:48|47132.28
07:45:50|47132.28
07:45:50|47132.28
07:45:51|47137.65
07:45:52|47137.65
07:45:54|47137.65
07:45:54|47137.65
07:45:55|47137.65
07:45:58|47137.65
07:45:58|47137.65
07:46:00|47137.65
07:46:00|47137.65
07:46:01|47137.65
07:46:03|47137.65
07:46:03|47137.65
07:46:04|47137.65
07:46:05|47137.65
07:46:06|47137.65
07:46:07|47137.65
07:46:08|47137.65
07:46:09|47137.65
07:46:11|47137.65
07:46:12|47137.65
07:46:13|47137.65
07:46:14|47137.65
07:46:15|47137.65
07:46:15|47137.65
07:46:17|47137.65
07:46:18|47137.65
07:46:19|47137.65
07:46:20|47137.65
07:46:21|47137.65
07:46:22|47131.52
07:46:23|47131.52
07:46:24|47131.52
07:46:24|47130.78
07:46:26|47120.04
07:46:26|47120.04
07:46:28|47120.04
07:46:28|47120.04
07:46:30|47120.04
07:46:31|47120.04
07:46:32|47120.04
07:46:33|47120.04
07:46:34|47120.04
07:46:35|47120.04
07:46:36|47120.04
07:46:37|47120.04
07:46:38|47120.04
07:46:39|47120.04
07:46:40|47120.04
07:46:41|47120.04
07:46:42|47120.04
07:46:43|47120.04
07:46:44|47124.99
07:46:45|47124.99
07:46:46|47124.99
07:46:48|47124.99
07:46:48|47124.99
07:46:49|47124.99
07:46:50|47124.99
07:46:51|47124.99
07:46:52|47126.05
07:46:55|47132.26
07:46:55|47132.26
07:46:56|47132.26
07:46:57|47132.26
07:46:58|47132.26
07:46:59|47132.26
07:47:00|47132.26
07:47:01|47136.8
07:47:02|47123.57
07:47:03|47128.27
07:47:04|47128.27
07:47:06|47128.27
07:47:07|47128.27
07:47:09|47128.27
07:47:09|47128.27
07:47:12|47128.27
07:47:13|47128.27
07:47:13|47128.27
07:47:15|47128.27
07:47:15|47128.27
07:47:17|47128.27
07:47:18|47128.27
07:47:18|47136.47
07:47:20|47128.27
07:47:20|47128.27
07:47:22|47128.27
07:47:22|47128.27
07:47:23|47128.27
07:47:25|47128.27
07:47:26|47128.27
07:47:27|47128.27
07:47:27|47128.27
07:47:29|47128.27
07:47:30|47128.27
07:47:30|47128.27
07:47:31|47128.27
07:47:33|47128.27
07:47:34|47128.27
07:47:35|47128.27
07:47:36|47128.27
07:47:36|47128.27
07:47:38|47128.27
07:47:38|47128.27
07:47:40|47128.27
07:47:41|47128.27
07:47:42|47128.27
07:47:43|47128.27
07:47:44|47128.27
07:47:44|47128.27
07:47:46|47128.27
07:47:47|47128.27
07:47:47|47128.27
07:47:48|47128.27
07:47:50|47128.27
07:47:50|47120.31
07:47:52|47117.86
07:47:53|47117.86
07:47:54|47117.
07:47:55|47113.17
07:47:56|47113.17
07:47:57|47113.17
07:47:59|47111.11
07:48:00|47111.11
07:48:00|47111.11
07:48:01|47111.11
07:48:03|47111.11
07:48:03|47111.11
07:48:05|47111.11
07:48:05|47111.11
07:48:06|47111.11
07:48:08|47111.11
07:48:09|47111.11
07:48:10|47111.11
07:48:11|47111.11
07:48:13|47111.11
07:48:14|47111.11
07:48:14|47111.11
07:48:16|47111.11
07:48:17|47111.11
07:48:18|47111.11
07:48:18|47111.11
07:48:19|47111.11
07:48:21|47111.11
07:48:22|47111.11
07:48:23|47110.8
07:48:24|47110.8
07:48:25|47110.8
07:48:26|47110.8
07:48:27|47110.8
07:48:28|47110.8
07:48:29|47109.84
07:48:31|47109.84
07:48:31|47109.84
07:48:33|47109.84
07:48:33|47109.84
07:48:34|47109.84
07:48:36|47109.84
07:48:37|47109.84
07:48:37|47109.84
07:48:38|47109.84
07:48:40|47109.84
07:48:40|47109.84
07:48:41|47109.84
07:48:42|47109.84
07:48:43|47109.84
07:48:44|47109.84
07:48:45|47109.84
07:48:47|47109.84
07:48:47|47109.02
07:48:48|47109.02
07:48:49|47109.02
07:48:51|47109.02
07:48:51|47109.02
07:48:53|47117.86
07:48:53|47122.29
07:48:55|47122.29
07:48:56|47122.29
07:48:56|47122.29
07:48:57|47122.29
07:48:58|47122.29
07:48:59|47114.8
07:49:01|47104.44
07:49:01|47104.44
07:49:03|47104.44
07:49:04|47104.44
07:49:05|47104.44
07:49:06|47104.44
07:49:06|47104.44
07:49:08|47104.44
07:49:10|47104.44
07:49:11|47104.2
07:49:11|47102.72
07:49:13|47102.72
07:49:14|47102.72
07:49:15|47100.
07:49:15|47100.
07:49:16|47100.
07:49:18|47100.
07:49:19|47100.
07:49:20|47100.
07:49:21|47100.
07:49:22|47098.33
07:49:23|47098.33
07:49:24|47098.33
07:49:25|47097.65
07:49:27|47097.65
07:49:28|47095.68
07:49:29|47093.3
07:49:30|47090.9
07:49:31|47090.9
07:49:32|47090.9
07:49:34|47090.9
07:49:35|47090.9
07:49:36|47090.9
07:49:36|47090.9
07:49:37|47090.9
07:49:39|47090.
07:49:40|47090.
07:49:41|47090.
07:49:42|47090.
07:49:43|47090.
07:49:44|47087.
07:49:44|47087.
07:49:46|47087.
07:49:46|47087.
07:49:48|47087.
07:49:48|47087.
07:49:50|47087.
07:49:51|47087.
07:49:52|47087.
07:49:52|47087.
07:49:53|47085.29
07:49:54|47084.67
07:49:56|47084.67
07:49:57|47084.67
07:49:58|47084.67
07:49:59|47084.67
07:50:00|47083.72
07:50:01|47079.81
07:50:01|47079.
07:50:03|47077.31
07:50:03|47078.81
07:50:04|47078.81
07:50:06|47078.81
07:50:06|47078.81
07:50:07|47078.81
07:50:09|47078.81
07:50:11|47078.81
07:50:12|47078.81
07:50:12|47078.81
07:50:14|47078.81
07:50:14|47078.81
07:50:16|47078.81
07:50:17|47078.81
07:50:17|47078.81
07:50:19|47078.81
07:50:20|47085.84
07:50:21|47085.84
07:50:22|47085.84
07:50:23|47085.84
07:50:24|47085.84
07:50:24|47085.84
07:50:25|47085.84
07:50:26|47080.
07:50:27|47080.
07:50:29|47080.
07:50:30|47080.
07:50:31|47080.
07:50:33|47078.14
07:50:33|47078.14
07:50:35|47078.14
07:50:36|47078.14
07:50:37|47078.14
07:50:38|47078.14
07:50:39|47078.14
07:50:40|47078.14
07:50:41|47078.14
07:50:42|47078.14
07:50:43|47078.14
07:50:44|47078.14
07:50:45|47078.14
07:50:46|47078.14
07:50:47|47078.14
07:50:48|47078.14
07:50:49|47078.14
07:50:50|47078.14
07:50:51|47078.14
07:50:52|47078.14
07:50:53|47078.14
07:50:54|47078.14
07:50:55|47078.14
07:50:57|47078.14
07:50:57|47077.
07:50:58|47077.
07:50:59|47077.
07:51:00|47074.09
07:51:02|47069.
07:51:03|47069.
07:51:03|47069.01
07:51:05|47069.01
07:51:06|47069.01
07:51:07|47041.3
07:51:09|47051.73
07:51:10|47051.73
07:51:11|47051.73
07:51:12|47059.
07:51:13|47059.
07:51:14|47060.58
07:51:15|47062.51
07:51:16|47062.51
07:51:17|47064.49
07:51:18|47064.49
07:51:19|47064.49
07:51:20|47064.49
07:51:21|47064.49
07:51:22|47064.49
07:51:23|47064.49
07:51:25|47064.49
07:51:26|47064.49
07:51:26|47064.49
07:51:27|47064.49
07:51:29|47064.49
07:51:29|47066.99
07:51:30|47057.94
07:51:31|47057.94
07:51:32|47057.94
07:51:33|47057.94
07:51:35|47057.94
07:51:35|47059.36
07:51:36|47059.36
07:51:38|47059.36
07:51:38|47059.36
07:51:39|47049.
07:51:41|47049.
07:51:41|47040.84
07:51:42|47040.84
07:51:43|47040.84
07:51:45|47039.02
07:51:45|47039.02
07:51:46|47039.02
07:51:48|47039.02
07:51:48|47039.02
07:51:49|47039.02
07:51:50|47039.02
07:51:51|47039.02
07:51:52|47039.02
07:51:54|47039.02
07:51:54|47039.02
07:51:55|47039.02
07:51:57|47039.02
07:51:57|47039.02
07:51:58|47039.02
07:51:59|47049.77
07:52:00|47049.77
07:52:01|47049.77
07:52:02|47049.77
07:52:03|47049.77
07:52:04|47049.77
07:52:05|47049.77
07:52:06|47049.77
07:52:07|47049.77
07:52:08|47059.
07:52:09|47061.34
07:52:11|47075.
07:52:12|47075.
07:52:13|47075.
07:52:14|47075.
07:52:15|47075.
07:52:16|47075.
07:52:18|47075.
07:52:18|47075.
07:52:20|47075.
07:52:20|47075.
07:52:21|47075.
07:52:23|47075.
07:52:24|47075.
07:52:25|47075.
07:52:26|47075.
07:52:27|47075.
07:52:28|47075.
07:52:30|47075.
07:52:31|47075.
07:52:31|47075.
07:52:32|47075.
07:52:34|47075.
07:52:34|47075.
07:52:35|47075.
07:52:36|47075.
07:52:38|47075.
07:52:39|47075.
07:52:39|47075.
07:52:40|47075.
07:52:41|47075.
07:52:43|47075.
07:52:43|47075.
07:52:44|47075.
07:52:45|47075.
07:52:46|47075.
07:52:48|47075.
07:52:48|47075.
07:52:49|47075.
07:52:50|47075.
07:52:52|47075.
07:52:52|47076.43
07:52:53|47076.43
07:52:55|47077.
07:52:55|47077.
07:52:56|47077.
07:52:58|47077.
07:52:58|47077.
07:53:00|47079.
07:53:00|47079.
07:53:02|47079.
07:53:03|47079.
07:53:03|47079.
07:53:05|47079.
07:53:06|47079.
07:53:07|47079.
07:53:07|47079.
07:53:08|47079.
07:53:11|47079.
07:53:11|47079.
07:53:13|47079.
07:53:14|47080.19
07:53:15|47080.19
07:53:16|47080.19
07:53:17|47080.19
07:53:18|47080.19
07:53:19|47080.19
07:53:20|47080.19
07:53:21|47080.19
07:53:22|47080.19
07:53:23|47080.19
07:53:24|47080.19
07:53:26|47080.18
07:53:26|47080.18
07:53:28|47069.
07:53:28|47069.
07:53:29|47069.
07:53:31|47069.
07:53:32|47069.
07:53:33|47067.01
07:53:33|47067.01
07:53:34|47067.01
07:53:36|47067.01
07:53:37|47067.01
07:53:38|47067.01
07:53:39|47067.01
07:53:40|47067.01
07:53:41|47067.01
07:53:42|47067.01
07:53:43|47067.01
07:53:44|47071.75
07:53:45|47071.75
07:53:46|47071.75
07:53:47|47071.75
07:53:48|47071.75
07:53:49|47071.75
07:53:50|47071.75
07:53:51|47071.75
07:53:52|47071.75
07:53:53|47071.75
07:53:54|47071.75
07:53:56|47071.75
07:53:57|47071.75
07:53:57|47071.75
07:53:58|47071.75
07:53:59|47071.75
07:54:00|47071.75
07:54:02|47071.75
07:54:02|47071.75
07:54:04|47071.75
07:54:05|47071.75
07:54:06|47071.75
07:54:06|47071.75
07:54:08|47071.75
07:54:08|47071.75
07:54:09|47071.75
07:54:11|47071.75
07:54:12|47071.75
07:54:14|47071.75
07:54:15|47071.75
07:54:17|47071.75
07:54:17|47078.99
07:54:18|47078.99
07:54:19|47078.99
07:54:21|47078.99
07:54:22|47078.99
07:54:22|47078.99
07:54:24|47071.15
07:54:24|47071.15
07:54:25|47071.15
07:54:26|47067.
07:54:28|47067.
07:54:28|47067.
07:54:29|47067.
07:54:30|47067.
07:54:32|47067.
07:54:33|47067.
07:54:34|47067.
07:54:35|47060.43
07:54:36|47071.75
07:54:37|47071.75
07:54:38|47071.75
07:54:39|47071.75
07:54:40|47071.75
07:54:41|47071.75
07:54:43|47071.75
07:54:43|47071.75
07:54:45|47067.04
07:54:45|47067.04
07:54:46|47067.04
07:54:47|47067.04
07:54:48|47067.04
07:54:49|47067.04
07:54:50|47067.04
07:54:51|47067.04
07:54:52|47067.04
07:54:54|47067.04
07:54:54|47067.04
07:54:55|47067.04
07:54:56|47067.04
07:54:57|47067.04
07:54:58|47067.04
07:54:59|47067.04
07:55:01|47067.04
07:55:02|47067.04
07:55:02|47067.04
07:55:03|47067.04
07:55:05|47067.04
07:55:05|47067.04
07:55:06|47067.04
07:55:08|47067.04
07:55:08|47067.04
07:55:09|47067.04
07:55:12|47067.04
07:55:13|47071.75
07:55:13|47071.75
07:55:15|47071.75
07:55:16|47071.75
07:55:17|47071.75
07:55:17|47071.75
07:55:18|47071.75
07:55:19|47071.75
07:55:21|47071.74
07:55:21|47071.74
07:55:23|47071.74
07:55:24|47071.74
07:55:25|47071.74
07:55:26|47071.74
07:55:27|47071.74
07:55:29|47071.74
07:55:30|47071.74
07:55:31|47071.74
07:55:32|47071.74
07:55:32|47071.74
07:55:33|47071.74
07:55:35|47071.74
07:55:35|47071.74
07:55:36|47071.74
07:55:37|47071.74
07:55:39|47060.43
07:55:39|47060.43
07:55:40|47060.43
07:55:42|47060.43
07:55:42|47060.43
07:55:43|47060.43
07:55:44|47060.43
07:55:46|47060.43
07:55:46|47060.43
07:55:47|47060.43
07:55:49|47060.43
07:55:49|47060.43
07:55:51|47060.43
07:55:52|47060.43
07:55:53|47060.43
07:55:53|47060.43
07:55:54|47060.43
07:55:55|47060.43
07:55:57|47060.43
07:55:58|47060.43
07:55:59|47060.43
07:55:59|47060.43
07:56:01|47060.43
07:56:01|47060.43
07:56:02|47060.43
07:56:04|47059.
07:56:05|47059.
07:56:06|47059.
07:56:07|47059.
07:56:08|47059.
07:56:09|47057.
07:56:10|47057.
07:56:12|47057.
07:56:12|47057.
07:56:13|47057.
07:56:14|47057.
07:56:15|47057.
07:56:16|47057.
07:56:18|47057.
07:56:19|47050.
07:56:20|47050.
07:56:21|47050.
07:56:21|47050.
07:56:23|47050.
07:56:24|47050.
07:56:24|47050.
07:56:25|47049.
07:56:27|47049.
07:56:27|47047.
07:56:29|47047.
07:56:30|47047.
07:56:31|47047.
07:56:32|47047.
07:56:34|47047.
07:56:34|47047.
07:56:35|47047.
07:56:37|47047.
07:56:38|47047.
07:56:38|47047.
07:56:39|47047.
07:56:40|47047.
07:56:41|47047.
07:56:43|47047.
07:56:43|47047.
07:56:44|47047.
07:56:45|47047.
07:56:46|47047.
07:56:47|47047.
07:56:49|47047.
07:56:50|47047.
07:56:50|47047.
07:56:52|47047.
07:56:52|47047.
07:56:53|47047.
07:56:54|47047.
07:56:55|47047.
07:56:56|47047.
07:56:57|47047.
07:56:58|47047.
07:56:59|47047.
07:57:01|47047.
07:57:02|47047.
07:57:02|47040.67
07:57:04|47049.73
07:57:05|47057.01
07:57:05|47057.01
07:57:07|47057.01
07:57:07|47057.01
07:57:08|47057.01
07:57:11|47057.01
07:57:12|47057.01
07:57:13|47059.
07:57:15|47059.
07:57:16|47059.
07:57:17|47059.
07:57:18|47059.
07:57:19|47059.
07:57:20|47059.
07:57:21|47059.
07:57:22|47059.
07:57:23|47059.
07:57:24|47059.
07:57:25|47059.
07:57:26|47059.
07:57:27|47059.
07:57:27|47059.
07:57:29|47059.
07:57:30|47059.
07:57:31|47059.
07:57:32|47059.
07:57:33|47059.
07:57:34|47059.
07:57:35|47059.
07:57:36|47066.99
07:57:37|47066.99
07:57:38|47066.99
07:57:39|47066.99
07:57:40|47066.99
07:57:41|47066.99
07:57:42|47066.99
07:57:43|47066.99
07:57:44|47066.99
07:57:46|47066.99
07:57:46|47066.99
07:57:48|47066.99
07:57:48|47066.99
07:57:49|47066.99
07:57:50|47056.75
07:57:51|47056.75
07:57:53|47056.34
07:57:53|47049.02
07:57:54|47049.02
07:57:56|47049.03
07:57:56|47049.03
07:57:58|47049.03
07:57:58|47049.03
07:57:59|47049.03
07:58:01|47049.03
07:58:02|47049.03
07:58:02|47049.03
07:58:03|47049.03
07:58:04|47049.03
07:58:05|47049.03
07:58:06|47049.03
07:58:07|47049.03
07:58:08|47049.03
07:58:09|47049.03
07:58:10|47049.03
07:58:12|47049.03
07:58:13|47049.03
07:58:13|47049.03
07:58:15|47049.03
07:58:16|47049.03
07:58:16|47049.03
07:58:19|47049.03
07:58:19|47049.03
07:58:21|47049.03
07:58:22|47049.03
07:58:23|47049.03
07:58:24|47049.03
07:58:25|47049.03
07:58:26|47049.03
07:58:28|47049.03
07:58:28|47059.87
07:58:30|47059.87
07:58:31|47059.87
07:58:31|47067.
07:58:33|47067.
07:58:33|47067.
07:58:35|47067.
07:58:36|47067.
07:58:36|47067.
07:58:38|47067.
07:58:39|47067.
07:58:40|47067.
07:58:41|47067.
07:58:42|47067.
07:58:43|47067.
07:58:44|47067.
07:58:45|47067.
07:58:46|47067.
07:58:47|47067.
07:58:48|47067.
07:58:49|47067.
07:58:50|47067.
07:58:51|47067.
07:58:52|47067.
07:58:53|47067.
07:58:54|47067.
07:58:55|47067.
07:58:56|47067.
07:58:57|47067.
07:58:58|47067.
07:58:59|47067.
07:59:00|47066.99
07:59:01|47066.99
07:59:03|47066.99
07:59:03|47066.99
07:59:04|47066.99
07:59:06|47066.99
07:59:07|47066.99
07:59:07|47066.99
07:59:09|47057.62
07:59:09|47057.62
07:59:11|47057.62
07:59:12|47057.62
07:59:14|47057.62
07:59:15|47057.62
07:59:16|47057.62
07:59:16|47057.62
07:59:18|47057.62
07:59:18|47057.62
07:59:20|47057.62
07:59:20|47057.62
07:59:22|47057.62
07:59:23|47057.62
07:59:24|47057.62
07:59:25|47057.62
07:59:26|47057.62
07:59:27|47057.62
07:59:28|47057.62
07:59:29|47057.62
07:59:30|47057.62
07:59:31|47057.62
07:59:32|47057.62
07:59:33|47057.62
07:59:34|47057.61
07:59:36|47057.61
07:59:36|47057.61
07:59:37|47057.61
07:59:39|47057.61
07:59:40|47057.61
07:59:40|47057.61
07:59:41|47057.61
07:59:42|47057.61
07:59:43|47057.61
07:59:44|47049.63
07:59:45|47049.63
07:59:47|47049.63
07:59:48|47049.63
07:59:49|47049.63
07:59:49|47049.63
07:59:51|47049.63
07:59:52|47049.63
07:59:53|47049.63
07:59:54|47049.63
07:59:55|47049.63
07:59:56|47049.63
07:59:57|47049.63
07:59:58|47049.63
07:59:59|47049.63
08:00:00|47049.63
08:00:01|47049.63
08:00:02|47049.63
08:00:03|47049.63
08:00:04|47049.63
08:00:05|47035.27
08:00:06|47035.27
08:00:07|47035.27
08:00:09|47035.27
08:00:09|47035.27
08:00:10|47035.27
08:00:12|47035.27
08:00:12|47035.27
08:00:14|47035.27
08:00:15|47035.27
08:00:16|47035.27
08:00:17|47035.27
08:00:18|47057.
08:00:20|47057.
08:00:21|47057.
08:00:22|47057.
08:00:23|47057.
08:00:24|47057.
08:00:24|47057.
08:00:25|47057.
08:00:26|47057.
08:00:27|47057.
08:00:28|47057.
08:00:29|47057.
08:00:30|47057.
08:00:32|47057.
08:00:33|47057.62
08:00:33|47061.24
08:00:35|47061.24
08:00:36|47061.34
08:00:37|47061.34
08:00:38|47061.34
08:00:39|47061.34
08:00:40|47061.34
08:00:41|47061.34
08:00:42|47061.34
08:00:43|47061.34
08:00:44|47061.34
08:00:45|47061.34
08:00:46|47061.34
08:00:47|47061.34
08:00:48|47061.34
08:00:49|47061.34
08:00:50|47061.34
08:00:52|47061.34
08:00:52|47061.34
08:00:53|47061.34
08:00:55|47061.34
08:00:56|47061.34
08:00:56|47061.34
08:00:57|47061.34
08:00:58|47061.34
08:00:59|47061.34
08:01:00|47061.34
08:01:02|47061.34
08:01:02|47061.34
08:01:04|47066.99
08:01:04|47066.99
08:01:06|47066.99
08:01:07|47066.99
08:01:07|47066.6
08:01:08|47066.6
08:01:09|47066.59
08:01:10|47058.62
08:01:11|47058.62
08:01:12|47058.62
08:01:14|47058.62
08:01:15|47058.62
08:01:16|47058.62
08:01:17|47058.62
08:01:18|47049.01
08:01:19|47049.01
08:01:21|47049.01
08:01:21|47049.01
08:01:23|47049.01
08:01:23|47049.01
08:01:24|47049.01
08:01:25|47049.01
08:01:26|47049.01
08:01:28|47049.01
08:01:29|47049.01
08:01:30|47049.01
08:01:31|47049.01
08:01:31|47049.01
08:01:33|47049.01
08:01:34|47049.01
08:01:35|47049.01
08:01:36|47049.01
08:01:37|47049.01
08:01:38|47049.01
08:01:39|47049.01
08:01:40|47049.01
08:01:42|47049.01
08:01:43|47049.01
08:01:44|47049.01
08:01:45|47049.01
08:01:45|47049.01
08:01:47|47049.01
08:01:48|47049.01
08:01:49|47049.01
08:01:50|47049.01
08:01:51|47049.01
08:01:52|47049.01
08:01:52|47049.01
08:01:54|47049.01
08:01:55|47049.01
08:01:56|47049.01
08:01:57|47049.01
08:01:57|47049.01
08:01:59|47049.01
08:02:00|47049.01
08:02:01|47058.63
08:02:02|47064.53
08:02:03|47067.
08:02:03|47067.
08:02:05|47070.
08:02:05|47070.
08:02:07|47070.
08:02:08|47070.
08:02:09|47071.71
08:02:09|47077.
08:02:11|47077.
08:02:12|47077.
08:02:14|47079.
08:02:15|47079.
08:02:17|47079.
08:02:17|47079.
08:02:18|47079.
08:02:19|47079.
08:02:20|47079.
08:02:22|47079.
08:02:23|47079.
08:02:24|47079.
08:02:24|47079.
08:02:25|47079.
08:02:27|47079.
08:02:28|47079.
08:02:29|47079.
08:02:30|47079.
08:02:31|47079.
08:02:32|47079.
08:02:33|47083.72
08:02:34|47085.85
08:02:35|47085.85
08:02:36|47087.
08:02:37|47087.
08:02:38|47087.
08:02:39|47087.
08:02:40|47087.
08:02:41|47087.
08:02:42|47087.
08:02:43|47087.
08:02:44|47087.02
08:02:45|47087.02
08:02:46|47087.02
08:02:47|47087.02
08:02:48|47087.02
08:02:49|47087.02
08:02:50|47087.02
08:02:51|47087.02
08:02:52|47087.02
08:02:53|47087.02
08:02:54|47087.02
08:02:55|47087.02
08:02:56|47087.02
08:02:57|47087.02
08:02:58|47087.02
08:02:59|47087.02
08:03:00|47087.02
08:03:01|47087.02
08:03:02|47087.02
08:03:03|47087.02
08:03:04|47114.66
08:03:05|47114.66
08:03:07|47110.53
08:03:08|47110.53
08:03:09|47110.53
08:03:10|47110.53
08:03:10|47110.53
08:03:12|47115.64
08:03:13|47115.64
08:03:14|47115.64
08:03:15|47115.64
08:03:16|47115.64
08:03:17|47115.63
08:03:19|47115.63
08:03:19|47115.63
08:03:20|47115.64
08:03:21|47115.64
08:03:23|47115.64
08:03:23|47115.64
08:03:25|47115.64
08:03:25|47115.64
08:03:27|47115.64
08:03:27|47115.64
08:03:28|47115.64
08:03:30|47115.64
08:03:31|47115.64
08:03:32|47115.64
08:03:33|47115.64
08:03:34|47115.64
08:03:34|47115.64
08:03:35|47115.64
08:03:37|47115.64
08:03:38|47115.64
08:03:38|47115.64
08:03:39|47115.64
08:03:41|47115.64
08:03:41|47115.64
08:03:43|47115.64
08:03:43|47115.64
08:03:45|47115.64
08:03:45|47115.64
08:03:46|47115.64
08:03:48|47115.64
08:03:48|47115.64
08:03:50|47115.64
08:03:51|47115.64
08:03:52|47115.64
08:03:52|47115.64
08:03:54|47115.64
08:03:55|47115.64
08:03:55|47115.64
08:03:56|47115.64
08:03:57|47115.64
08:04:00|47115.64
08:04:00|47115.64
08:04:02|47115.64
08:04:02|47115.64
08:04:03|47115.64
08:04:04|47115.64
08:04:05|47115.64
08:04:06|47115.64
08:04:07|47115.64
08:04:08|47115.64
08:04:10|47115.64
08:04:10|47115.64
08:04:11|47115.64
08:04:12|47115.64
08:04:13|47115.64
08:04:14|47119.
08:04:16|47119.47
08:04:17|47125.05
08:04:18|47125.05
08:04:19|47125.05
08:04:19|47125.05
08:04:21|47125.05
08:04:22|47125.05
08:04:22|47125.22
08:04:23|47125.22
08:04:25|47125.22
08:04:26|47125.22
08:04:26|47125.22
08:04:28|47125.22
08:04:29|47125.22
08:04:31|47125.22
08:04:31|47125.22
08:04:32|47125.22
08:04:34|47125.22
08:04:34|47125.22
08:04:36|47125.
08:04:37|47125.
08:04:38|47125.
08:04:39|47125.
08:04:39|47125.
08:04:41|47125.
08:04:42|47125.
08:04:43|47125.
08:04:44|47125.
08:04:45|47114.1
08:04:46|47118.81
08:04:46|47118.81
08:04:48|47118.81
08:04:49|47118.81
08:04:50|47118.81
08:04:51|47118.81
08:04:52|47118.81
08:04:53|47118.81
08:04:54|47118.81
08:04:55|47125.22
08:04:56|47125.22
08:04:57|47125.22
08:04:58|47125.22
08:04:59|47125.22
08:05:00|47125.22
08:05:01|47114.11
08:05:02|47114.11
08:05:03|47114.11
08:05:04|47114.11
08:05:05|47117.93
08:05:06|47117.93
08:05:07|47117.93
08:05:08|47117.93
08:05:09|47117.93
08:05:10|47117.93
08:05:11|47117.93
08:05:12|47117.93
08:05:13|47117.93
08:05:14|47117.93
08:05:16|47117.93
08:05:16|47117.93
08:05:17|47117.93
08:05:19|47125.23
08:05:20|47125.23
08:05:21|47125.23
08:05:22|47125.23
08:05:23|47125.23
08:05:24|47125.22
08:05:25|47125.22
08:05:26|47125.22
08:05:27|47125.22
08:05:28|47125.22
08:05:29|47125.22
08:05:30|47125.22
08:05:31|47125.22
08:05:32|47125.22
08:05:33|47125.22
08:05:34|47125.22
08:05:35|47125.22
08:05:36|47125.22
08:05:37|47125.22
08:05:38|47125.22
08:05:39|47125.22
08:05:40|47125.22
08:05:42|47125.22
08:05:43|47125.22
08:05:43|47125.22
08:05:44|47125.22
08:05:46|47125.22
08:05:46|47125.22
08:05:47|47125.22
08:05:48|47125.22
08:05:50|47118.81
08:05:51|47118.81
08:05:52|47118.81
08:05:53|47118.81
08:05:53|47118.81
08:05:55|47118.81
08:05:56|47118.81
08:05:57|47118.81
08:05:58|47118.81
08:05:59|47125.23
08:06:00|47125.23
08:06:01|47125.23
08:06:02|47125.23
08:06:04|47125.23
08:06:04|47125.23
08:06:05|47125.23
08:06:06|47127.
08:06:07|47127.
08:06:08|47127.
08:06:10|47127.
08:06:11|47127.
08:06:11|47127.
08:06:13|47127.
08:06:14|47127.
08:06:16|47127.
08:06:17|47127.
08:06:18|47127.
08:06:19|47127.
08:06:20|47127.
08:06:21|47127.
08:06:22|47127.
08:06:24|47127.
08:06:24|47127.
08:06:25|47127.
08:06:26|47127.
08:06:28|47127.
08:06:29|47127.
08:06:29|47127.
08:06:31|47127.
08:06:31|47127.
08:06:33|47127.
08:06:33|47127.
08:06:35|47127.
08:06:35|47127.
08:06:36|47127.
08:06:38|47127.
08:06:38|47127.
08:06:39|47130.
08:06:40|47130.
08:06:42|47130.
08:06:42|47130.
08:06:43|47130.
08:06:45|47130.
08:06:45|47130.
08:06:46|47130.
08:06:47|47130.
08:06:48|47130.
08:06:50|47130.
08:06:51|47130.
08:06:52|47130.
08:06:52|47130.
08:06:53|47130.
08:06:54|47130.
08:06:55|47130.
08:06:56|47130.
08:06:58|47130.
08:06:59|47130.
08:06:59|47130.
08:07:01|47130.
08:07:02|47130.
08:07:03|47130.
08:07:04|47130.
08:07:05|47130.
08:07:06|47130.
08:07:07|47130.
08:07:08|47131.52
08:07:09|47131.52
08:07:10|47131.52
08:07:11|47131.52
08:07:12|47131.52
08:07:13|47131.52
08:07:14|47132.
08:07:16|47132.
08:07:17|47132.
08:07:18|47132.
08:07:19|47132.
08:07:20|47132.
08:07:21|47132.
08:07:22|47132.
08:07:23|47132.
08:07:24|47132.
08:07:25|47132.
08:07:26|47132.
08:07:27|47132.
08:07:28|47132.
08:07:30|47132.
08:07:30|47132.
08:07:31|47132.
08:07:33|47132.
08:07:33|47132.
08:07:35|47132.
08:07:35|47132.
08:07:36|47132.
08:07:38|47132.
08:07:38|47132.
08:07:40|47132.
08:07:41|47132.
08:07:42|47132.
08:07:42|47132.
08:07:44|47132.
08:07:44|47128.22
08:07:46|47128.22
08:07:46|47128.22
08:07:47|47128.22
08:07:49|47128.22
08:07:50|47119.
08:07:50|47119.
08:07:52|47119.
08:07:53|47119.
08:07:54|47117.82
08:07:55|47128.22
08:07:56|47128.22
08:07:56|47128.22
08:07:58|47128.22
08:07:58|47128.22
08:07:59|47128.22
08:08:00|47128.22
08:08:02|47128.22
08:08:03|47128.22
08:08:04|47129.
08:08:04|47129.
08:08:05|47129.
08:08:07|47129.
08:08:07|47129.
08:08:08|47129.
08:08:10|47129.
08:08:10|47129.
08:08:12|47129.
08:08:13|47129.
08:08:15|47129.
08:08:15|47129.
08:08:16|47129.
08:08:18|47129.
08:08:18|47132.75
08:08:20|47132.75
08:08:21|47132.75
08:08:22|47132.75
08:08:22|47132.75
08:08:24|47132.75
08:08:24|47132.75
08:08:25|47132.75
08:08:26|47132.75
08:08:28|47132.75
08:08:28|47132.75
08:08:29|47132.75
08:08:31|47132.75
08:08:32|47132.75
08:08:33|47135.88
08:08:33|47135.88
08:08:34|47135.88
08:08:36|47135.88
08:08:37|47135.88
08:08:38|47135.88
08:08:38|47135.88
08:08:39|47135.88
08:08:40|47135.87
08:08:42|47135.87
08:08:42|47135.87
08:08:43|47135.87
08:08:44|47135.87
08:08:46|47131.76
08:08:47|47131.76
08:08:48|47131.76
08:08:49|47131.76
08:08:50|47131.76
08:08:51|47131.76
08:08:52|47131.76
08:08:53|47131.76
08:08:54|47131.76
08:08:55|47131.76
08:08:56|47131.76
08:08:57|47131.76
08:08:58|47131.76
08:08:59|47131.76
08:09:00|47131.76
08:09:01|47131.76
08:09:02|47131.76
08:09:03|47131.76
08:09:04|47131.76
08:09:05|47131.76
08:09:06|47131.76
08:09:07|47121.85
08:09:09|47116.09
08:09:10|47116.09
08:09:10|47116.09
08:09:11|47116.09
08:09:13|47116.08
08:09:13|47116.08
08:09:15|47116.08
08:09:16|47112.24
08:09:17|47110.
08:09:19|47100.
08:09:19|47090.01
08:09:21|47090.01
08:09:21|47090.01
08:09:23|47090.
08:09:23|47090.
08:09:25|47090.
08:09:26|47089.94
08:09:26|47089.
08:09:28|47089.
08:09:29|47089.
08:09:29|47089.
08:09:31|47089.
08:09:32|47089.
08:09:33|47089.
08:09:34|47089.
08:09:35|47089.
08:09:36|47089.
08:09:37|47087.
08:09:38|47087.
08:09:39|47087.
08:09:40|47087.
08:09:41|47087.
08:09:43|47090.01
08:09:43|47090.01
08:09:44|47090.01
08:09:46|47090.01
08:09:46|47090.01
08:09:47|47090.01
08:09:48|47090.01
08:09:49|47090.01
08:09:50|47090.01
08:09:52|47090.01
08:09:52|47090.01
08:09:54|47090.01
08:09:54|47090.01
08:09:55|47090.01
08:09:56|47090.01
08:09:57|47090.01
08:09:59|47090.01
08:10:00|47090.01
08:10:01|47090.01
08:10:01|47090.01
08:10:02|47090.01
08:10:04|47090.01
08:10:05|47090.01
08:10:06|47090.01
08:10:07|47090.01
08:10:07|47090.01
08:10:09|47090.01
08:10:10|47090.01
08:10:11|47090.01
08:10:12|47090.01
08:10:13|47090.01
08:10:13|47090.01
08:10:15|47090.01
08:10:15|47090.01
08:10:17|47090.01
08:10:18|47090.01
08:10:19|47090.01
08:10:21|47090.01
08:10:21|47090.01
08:10:22|47090.01
08:10:24|47090.01
08:10:24|47090.01
08:10:25|47090.01
08:10:26|47090.01
08:10:27|47090.01
08:10:29|47100.01
08:10:30|47104.68
08:10:31|47107.
08:10:32|47107.
08:10:33|47107.
08:10:34|47107.
08:10:35|47107.
08:10:36|47107.
08:10:38|47107.
08:10:38|47107.
08:10:40|47107.
08:10:40|47107.
08:10:41|47107.
08:10:43|47107.
08:10:44|47107.
08:10:45|47107.
08:10:45|47107.
08:10:46|47107.
08:10:48|47107.
08:10:49|47107.
08:10:50|47107.
08:10:51|47107.
08:10:52|47107.
08:10:53|47107.
08:10:54|47107.
08:10:55|47107.
08:10:56|47107.
08:10:57|47107.
08:10:58|47107.
08:10:59|47107.
08:11:00|47112.25
08:11:01|47112.25
08:11:02|47112.25
08:11:03|47112.25
08:11:04|47112.25
08:11:05|47112.25
08:11:06|47112.25
08:11:07|47112.25
08:11:08|47112.25
08:11:09|47112.25
08:11:10|47112.25
08:11:11|47112.25
08:11:12|47112.25
08:11:13|47112.25
08:11:14|47112.25
08:11:15|47112.25
08:11:17|47112.25
08:11:18|47112.25
08:11:19|47112.25
08:11:20|47112.25
08:11:21|47112.25
08:11:23|47112.25
08:11:23|47112.25
08:11:25|47112.25
08:11:25|47112.25
08:11:27|47112.25
08:11:29|47112.25
08:11:30|47112.25
08:11:31|47112.25
08:11:31|47112.25
08:11:32|47112.25
08:11:33|47112.25
08:11:34|47105.62
08:11:36|47105.62
08:11:37|47105.62
08:11:38|47105.62
08:11:38|47105.62
08:11:39|47105.62
08:11:40|47105.62
08:11:41|47105.62
08:11:43|47105.62
08:11:44|47105.62
08:11:45|47105.62
08:11:46|47105.62
08:11:47|47099.97
08:11:48|47099.97
08:11:49|47099.97
08:11:50|47099.97
08:11:51|47099.97
08:11:52|47100.82
08:11:53|47100.82
08:11:54|47100.82
08:11:55|47100.82
08:11:56|47100.82
08:11:57|47100.82
08:11:58|47100.82
08:11:59|47100.82
08:12:00|47100.82
08:12:01|47105.64
08:12:02|47105.64
08:12:03|47105.64
08:12:04|47105.64
08:12:05|47105.64
08:12:06|47105.64
08:12:07|47105.64
08:12:08|47105.64
08:12:09|47105.64
08:12:10|47105.64
08:12:11|47105.64
08:12:12|47105.64
08:12:13|47105.64
08:12:14|47105.64
08:12:15|47105.64
08:12:16|47105.64
08:12:18|47105.64
08:12:19|47105.64
08:12:20|47105.64
08:12:21|47105.64
08:12:22|47105.64
08:12:23|47105.64
08:12:24|47105.64
08:12:25|47105.64
08:12:27|47105.64
08:12:27|47105.64
08:12:29|47105.64
08:12:29|47105.64
08:12:30|47105.64
08:12:31|47105.64
08:12:32|47105.64
08:12:34|47105.64
08:12:35|47105.64
08:12:36|47105.64
08:12:37|47112.88
08:12:38|47112.87
08:12:39|47112.87
08:12:40|47112.88
08:12:41|47112.88
08:12:43|47112.88
08:12:43|47112.88
08:12:45|47112.88
08:12:45|47112.88
08:12:46|47112.88
08:12:48|47112.88
08:12:49|47112.88
08:12:50|47112.88
08:12:51|47112.88
08:12:52|47112.88
08:12:54|47112.88
08:12:55|47127.
08:12:55|47127.
08:12:56|47127.
08:12:57|47127.
08:12:58|47127.
08:12:59|47127.
08:13:00|47127.
08:13:01|47127.
08:13:02|47127.
08:13:03|47127.
08:13:04|47127.
08:13:05|47127.
08:13:06|47127.
08:13:07|47127.
08:13:08|47127.
08:13:09|47127.
08:13:10|47127.
08:13:11|47127.
08:13:12|47127.
08:13:13|47127.
08:13:14|47127.
08:13:15|47127.
08:13:16|47127.
08:13:17|47127.
08:13:19|47127.
08:13:21|47127.
08:13:21|47127.
08:13:23|47129.
08:13:24|47129.
08:13:25|47129.
08:13:26|47129.
08:13:27|47129.
08:13:28|47129.
08:13:29|47129.
08:13:30|47129.
08:13:31|47129.
08:13:32|47129.
08:13:33|47129.
08:13:34|47129.
08:13:35|47129.
08:13:36|47129.
08:13:37|47129.
08:13:38|47129.
08:13:39|47129.
08:13:40|47129.
08:13:41|47129.
08:13:42|47129.
08:13:43|47129.
08:13:44|47135.88
08:13:45|47135.88
08:13:46|47135.89
08:13:47|47135.89
08:13:48|47135.89
08:13:49|47135.89
08:13:50|47135.89
08:13:51|47135.89
08:13:52|47137.
08:13:53|47139.
08:13:54|47139.
08:13:55|47139.
08:13:56|47139.
08:13:57|47139.99
08:13:58|47140.
08:13:59|47142.77
08:14:00|47160.48
08:14:01|47160.48
08:14:02|47161.09
08:14:03|47161.09
08:14:04|47161.09
08:14:05|47161.09
08:14:06|47161.09
08:14:07|47169.
08:14:08|47169.
08:14:09|47169.
08:14:10|47168.99
08:14:11|47168.99
08:14:12|47168.99
08:14:13|47168.99
08:14:14|47168.99
08:14:15|47168.99
08:14:16|47168.99
08:14:18|47168.99
08:14:19|47168.99
08:14:21|47168.99
08:14:22|47159.
08:14:22|47155.03
08:14:23|47155.03
08:14:24|47155.03
08:14:26|47155.03
08:14:27|47155.03
08:14:27|47155.03
08:14:28|47155.03
08:14:30|47155.03
08:14:30|47155.03
08:14:32|47155.03
08:14:32|47155.03
08:14:33|47151.95
08:14:34|47151.95
08:14:35|47151.95
08:14:36|47159.01
08:14:37|47159.01
08:14:39|47159.01
08:14:39|47159.01
08:14:40|47159.01
08:14:41|47159.01
08:14:42|47159.01
08:14:43|47159.01
08:14:44|47159.01
08:14:45|47169.
08:14:46|47169.
08:14:47|47169.
08:14:48|47169.
08:14:49|47169.
08:14:50|47169.
08:14:51|47169.
08:14:52|47169.
08:14:53|47170.65
08:14:55|47170.65
08:14:55|47170.99
08:14:56|47171.4
08:14:58|47171.4
08:14:59|47171.4
08:14:59|47171.4
08:15:01|47171.4
08:15:01|47174.64
08:15:02|47165.9
08:15:03|47165.9
08:15:04|47165.9
08:15:05|47165.9
08:15:06|47165.9
08:15:07|47180.05
08:15:08|47180.05
08:15:09|47180.05
08:15:11|47180.05
08:15:12|47180.05
08:15:13|47180.05
08:15:13|47181.28
08:15:16|47181.28
08:15:16|47181.28
08:15:18|47175.33
08:15:19|47175.33
08:15:19|47175.33
08:15:21|47175.33
08:15:22|47175.33
08:15:23|47175.33
08:15:23|47175.33
08:15:25|47175.33
08:15:26|47175.33
08:15:27|47175.33
08:15:28|47175.33
08:15:29|47175.33
08:15:30|47175.33
08:15:31|47181.6
08:15:32|47181.6
08:15:33|47181.6
08:15:34|47183.38
08:15:35|47183.38
08:15:36|47183.38
08:15:37|47183.38
08:15:38|47187.47
08:15:39|47187.47
08:15:40|47187.47
08:15:41|47199.97
08:15:43|47203.41
08:15:43|47207.69
08:15:44|47207.69
08:15:46|47207.69
08:15:46|47207.69
08:15:47|47207.68
08:15:48|47207.68
08:15:50|47207.68
08:15:50|47207.68
08:15:52|47207.68
08:15:53|47204.7
08:15:53|47204.7
08:15:54|47204.69
08:15:55|47204.69
08:15:56|47204.69
08:15:58|47204.69
08:15:59|47204.69
08:16:00|47204.69
08:16:00|47204.69
08:16:01|47204.69
08:16:03|47204.69
08:16:04|47204.69
08:16:04|47204.69
08:16:05|47204.69
08:16:07|47204.69
08:16:07|47204.69
08:16:09|47204.69
08:16:10|47204.69
08:16:11|47204.69
08:16:12|47204.69
08:16:13|47204.69
08:16:13|47204.69
08:16:15|47204.69
08:16:15|47204.69
08:16:17|47204.69
08:16:18|47204.69
08:16:20|47197.01
08:16:20|47197.01
08:16:21|47207.77
08:16:23|47207.77
08:16:24|47207.77
08:16:25|47207.77
08:16:25|47207.77
08:16:27|47207.77
08:16:27|47207.77
08:16:28|47216.77
08:16:30|47216.77
08:16:31|47216.77
08:16:32|47208.25
08:16:34|47240.97
08:16:34|47221.13
08:16:35|47221.13
08:16:36|47221.13
08:16:38|47221.13
08:16:39|47221.13
08:16:40|47221.13
08:16:41|47221.13
08:16:41|47221.13
08:16:42|47221.13
08:16:43|47221.13
08:16:44|47221.13
08:16:46|47221.13
08:16:47|47221.13
08:16:48|47221.78
08:16:49|47221.78
08:16:50|47221.78
08:16:50|47221.78
08:16:51|47226.1
08:16:53|47226.15
08:16:54|47226.15
08:16:55|47221.18
08:16:56|47221.18
08:16:57|47221.18
08:16:58|47221.18
08:16:59|47221.18
08:17:00|47221.18
08:17:01|47221.18
08:17:02|47221.18
08:17:03|47231.84
08:17:04|47230.85
08:17:05|47229.72
08:17:06|47229.72
08:17:07|47229.72
08:17:08|47229.72
08:17:09|47228.42
08:17:10|47228.42
08:17:11|47228.42
08:17:12|47228.42
08:17:13|47228.42
08:17:14|47228.42
08:17:15|47228.42
08:17:16|47228.42
08:17:17|47228.42
08:17:18|47240.49
08:17:20|47250.
08:17:21|47260.6
08:17:22|47260.55
08:17:22|47258.51
08:17:24|47258.51
08:17:25|47258.51
08:17:25|47258.51
08:17:26|47258.51
08:17:27|47258.51
08:17:28|47258.51
08:17:29|47242.91
08:17:30|47255.39
08:17:32|47255.39
08:17:33|47255.39
08:17:34|47246.13
08:17:35|47246.12
08:17:36|47246.12
08:17:37|47246.12
08:17:38|47246.04
08:17:39|47246.04
08:17:40|47246.04
08:17:41|47239.
08:17:42|47237.52
08:17:43|47237.52
08:17:44|47237.52
08:17:45|47237.52
08:17:46|47237.02
08:17:47|47237.02
08:17:48|47237.02
08:17:49|47237.02
08:17:50|47237.02
08:17:51|47237.02
08:17:53|47237.02
08:17:53|47237.02
08:17:55|47244.72
08:17:55|47244.72
08:17:57|47244.72
08:17:57|47244.72
08:17:59|47244.72
08:18:00|47244.72
08:18:01|47247.28
08:18:02|47247.28
08:18:02|47247.28
08:18:04|47242.86
08:18:06|47242.86
08:18:06|47242.86
08:18:07|47242.86
08:18:08|47242.83
08:18:09|47237.
08:18:10|47230.
08:18:12|47227.72
08:18:13|47227.72
08:18:13|47227.72
08:18:15|47233.57
08:18:15|47233.57
08:18:16|47233.57
08:18:17|47234.77
08:18:18|47234.77
08:18:19|47234.77
08:18:21|47234.77
08:18:22|47234.77
08:18:24|47234.77
08:18:24|47234.77
08:18:26|47234.77
08:18:27|47234.77
08:18:27|47234.77
08:18:29|47234.77
08:18:30|47221.26
08:18:31|47217.01
08:18:32|47221.27
08:18:33|47221.27
08:18:33|47221.27
08:18:35|47221.27
08:18:36|47221.27
08:18:37|47221.27
08:18:38|47221.27
08:18:39|47226.99
08:18:40|47226.99
08:18:41|47226.99
08:18:42|47226.99
08:18:43|47226.99
08:18:44|47226.99
08:18:45|47213.84
08:18:46|47213.84
08:18:47|47213.84
08:18:48|47213.84
08:18:50|47213.84
08:18:51|47215.58
08:18:52|47218.39
08:18:52|47218.39
08:18:54|47227.
08:18:54|47227.
08:18:55|47227.
08:18:56|47227.
08:18:57|47227.
08:18:58|47227.
08:19:00|47227.
08:19:00|47227.
08:19:01|47229.
08:19:02|47229.
08:19:03|47229.
08:19:04|47229.
08:19:05|47229.
08:19:07|47229.
08:19:08|47229.
08:19:08|47229.
08:19:09|47233.32
08:19:11|47233.32
08:19:11|47233.32
08:19:12|47233.32
08:19:13|47233.32
08:19:14|47233.32
08:19:16|47233.32
08:19:17|47233.32
08:19:17|47233.32
08:19:19|47233.32
08:19:19|47233.32
08:19:21|47233.32
08:19:22|47233.32
08:19:23|47233.32
08:19:24|47233.32
08:19:26|47233.32
08:19:27|47233.32
08:19:28|47233.32
08:19:29|47233.32
08:19:30|47233.33
08:19:31|47233.33
08:19:32|47235.
08:19:33|47235.
08:19:35|47235.
08:19:35|47239.
08:19:36|47239.
08:19:38|47247.
08:19:38|47247.
08:19:39|47247.
08:19:40|47247.
08:19:41|47247.
08:19:42|47247.
08:19:43|47247.
08:19:45|47247.
08:19:45|47247.
08:19:46|47247.
08:19:48|47247.
08:19:48|47247.
08:19:50|47247.
08:19:51|47247.
08:19:52|47247.
08:19:53|47247.
08:19:54|47243.1
08:19:55|47243.1
08:19:56|47243.1
08:19:57|47243.1
08:19:58|47243.1
08:19:59|47243.1
08:20:00|47243.1
08:20:01|47243.1
08:20:02|47243.1
08:20:03|47243.1
08:20:04|47243.1
08:20:05|47243.1
08:20:06|47250.
08:20:07|47250.
08:20:08|47250.
08:20:09|47250.
08:20:10|47250.
08:20:11|47250.
08:20:12|47250.
08:20:13|47250.
08:20:14|47250.
08:20:15|47250.
08:20:16|47250.
08:20:17|47254.91
08:20:18|47254.91
08:20:19|47254.91
08:20:20|47254.91
08:20:21|47254.91
08:20:22|47254.91
08:20:24|47254.91
08:20:24|47254.91
08:20:26|47254.91
08:20:26|47254.91
08:20:28|47254.91
08:20:28|47254.91
08:20:29|47254.91
08:20:31|47254.91
08:20:32|47249.89
08:20:33|47254.93
08:20:34|47257.
08:20:36|47268.34
08:20:36|47289.99
08:20:38|47290.
08:20:38|47299.99
08:20:39|47293.07
08:20:41|47283.8
08:20:41|47289.01
08:20:43|47286.85
08:20:44|47283.66
08:20:44|47283.66
08:20:45|47280.13
08:20:46|47280.13
08:20:48|47280.13
08:20:48|47280.13
08:20:49|47280.13
08:20:51|47274.24
08:20:51|47274.24
08:20:52|47270.01
08:20:54|47270.01
08:20:54|47270.01
08:20:55|47270.01
08:20:56|47270.01
08:20:58|47271.16
08:20:59|47271.16
08:20:59|47271.16
08:21:01|47271.16
08:21:02|47271.16
08:21:02|47271.16
08:21:03|47271.16
08:21:04|47271.16
08:21:05|47271.16
08:21:06|47271.16
08:21:07|47271.16
08:21:08|47272.8
08:21:10|47269.
08:21:10|47262.47
08:21:11|47259.
08:21:12|47250.
08:21:13|47241.26
08:21:14|47241.26
08:21:16|47241.26
08:21:16|47241.26
08:21:18|47241.26
08:21:18|47239.01
08:21:19|47239.01
08:21:21|47239.01
08:21:23|47239.01
08:21:24|47239.01
08:21:25|47259.
08:21:26|47259.
08:21:27|47259.
08:21:28|47259.
08:21:29|47259.
08:21:30|47259.
08:21:31|47259.
08:21:32|47259.
08:21:33|47259.
08:21:34|47259.
08:21:35|47259.
08:21:36|47259.
08:21:37|47259.
08:21:38|47259.
08:21:39|47259.
08:21:40|47264.58
08:21:41|47261.67
08:21:42|47251.35
08:21:43|47251.35
08:21:44|47251.35
08:21:45|47251.35
08:21:46|47249.
08:21:47|47249.
08:21:48|47249.
08:21:49|47249.
08:21:50|47249.01
08:21:51|47249.01
08:21:52|47249.01
08:21:53|47249.01
08:21:55|47249.01
08:21:56|47249.01
08:21:57|47249.01
08:21:57|47249.01
08:21:59|47249.01
08:21:59|47249.01
08:22:01|47249.01
08:22:01|47255.4
08:22:03|47255.4
08:22:04|47255.4
08:22:05|47255.4
08:22:05|47264.82
08:22:06|47264.82
08:22:08|47269.
08:22:09|47269.
08:22:10|47270.
08:22:11|47270.
08:22:12|47270.
08:22:13|47270.
08:22:14|47270.
08:22:15|47270.
08:22:16|47279.
08:22:17|47279.
08:22:18|47279.
08:22:19|47279.
08:22:20|47279.
08:22:21|47279.
08:22:22|47279.
08:22:23|47279.
08:22:24|47284.47
08:22:25|47284.47
08:22:26|47284.47
08:22:27|47284.47
08:22:29|47284.46
08:22:30|47275.57
08:22:30|47275.57
08:22:32|47275.57
08:22:33|47275.57
08:22:34|47275.57
08:22:35|47275.57
08:22:37|47275.57
08:22:37|47275.57
08:22:38|47275.57
08:22:40|47275.57
08:22:41|47275.57
08:22:42|47275.57
08:22:42|47275.57
08:22:44|47275.56
08:22:44|47275.56
08:22:45|47271.15
08:22:47|47277.57
08:22:48|47277.57
08:22:49|47277.57
08:22:49|47277.57
08:22:51|47277.57
08:22:51|47261.12
08:22:52|47261.12
08:22:54|47260.77
08:22:55|47260.77
08:22:56|47271.96
08:22:57|47276.22
08:22:58|47276.22
08:22:59|47277.57
08:23:00|47277.57
08:23:01|47277.57
08:23:02|47277.57
08:23:03|47277.57
08:23:04|47277.57
08:23:05|47277.57
08:23:06|47277.57
08:23:07|47277.57
08:23:08|47277.57
08:23:09|47277.57
08:23:10|47277.57
08:23:11|47277.57
08:23:12|47277.57
08:23:14|47277.57
08:23:14|47277.57
08:23:15|47277.57
08:23:16|47277.57
08:23:17|47277.57
08:23:19|47277.57
08:23:19|47277.57
08:23:20|47277.57
08:23:21|47277.57
08:23:23|47277.57
08:23:24|47277.57
08:23:25|47277.57
08:23:26|47277.57
08:23:27|47277.57
08:23:28|47277.57
08:23:29|47277.57
08:23:30|47277.57
08:23:31|47277.57
08:23:32|47277.56
08:23:33|47267.01
08:23:34|47267.01
08:23:35|47267.01
08:23:36|47267.01
08:23:37|47263.99
08:23:38|47263.99
08:23:39|47263.99
08:23:40|47263.99
08:23:41|47263.99
08:23:42|47263.99
08:23:43|47263.99
08:23:45|47263.99
08:23:45|47263.99
08:23:46|47263.99
08:23:48|47260.
08:23:49|47260.
08:23:49|47265.81
08:23:50|47269.52
08:23:52|47269.52
08:23:53|47269.52
08:23:53|47269.52
08:23:55|47259.65
08:23:55|47259.65
08:23:56|47259.65
08:23:57|47259.65
08:23:59|47259.65
08:23:59|47259.65
08:24:00|47259.65
08:24:01|47259.65
08:24:03|47259.65
08:24:03|47259.65
08:24:05|47259.65
08:24:06|47259.65
08:24:06|47259.65
08:24:08|47259.65
08:24:09|47259.65
08:24:10|47259.65
08:24:11|47259.65
08:24:12|47259.65
08:24:13|47259.65
08:24:14|47259.65
08:24:15|47276.91
08:24:16|47276.91
08:24:17|47276.91
08:24:18|47276.91
08:24:19|47285.8
08:24:20|47285.8
08:24:21|47285.71
08:24:23|47285.71
08:24:24|47278.94
08:24:26|47278.94
08:24:27|47278.94
08:24:28|47278.94
08:24:28|47278.94
08:24:29|47278.94
08:24:31|47278.94
08:24:31|47278.94
08:24:33|47278.94
08:24:33|47278.94
08:24:34|47270.18
08:24:36|47274.25
08:24:36|47274.25
08:24:38|47274.25
08:24:38|47274.25
08:24:40|47274.25
08:24:41|47275.51
08:24:41|47275.51
08:24:43|47275.51
08:24:44|47275.51
08:24:44|47275.51
08:24:46|47289.
08:24:46|47289.
08:24:48|47289.
08:24:48|47289.
08:24:49|47290.
08:24:51|47290.62
08:24:52|47290.62
08:24:52|47290.62
08:24:53|47290.62
08:24:54|47290.62
08:24:56|47290.62
08:24:57|47290.62
08:24:58|47290.62
08:24:59|47290.62
08:25:00|47290.62
08:25:01|47290.62
08:25:02|47290.62
08:25:03|47294.3
08:25:03|47288.37
08:25:05|47288.37
08:25:06|47288.37
08:25:07|47288.37
08:25:08|47279.
08:25:09|47279.
08:25:11|47279.
08:25:11|47279.
08:25:12|47279.
08:25:14|47279.
08:25:14|47279.
08:25:15|47279.
08:25:16|47270.01
08:25:18|47270.01
08:25:18|47275.21
08:25:19|47275.21
08:25:21|47275.21
08:25:22|47275.21
08:25:23|47275.21
08:25:24|47275.2
08:25:25|47275.2
08:25:26|47275.2
08:25:27|47275.2
08:25:28|47275.2
08:25:29|47275.2
08:25:30|47275.2
08:25:31|47270.01
08:25:32|47270.01
08:25:34|47270.01
08:25:35|47270.01
08:25:35|47270.01
08:25:37|47270.01
08:25:37|47270.01
08:25:38|47270.01
08:25:39|47270.01
08:25:40|47270.01
08:25:42|47267.
08:25:42|47267.
08:25:44|47267.
08:25:45|47267.
08:25:46|47267.
08:25:46|47267.
08:25:48|47267.
08:25:49|47260.75
08:25:50|47260.75
08:25:51|47260.75
08:25:51|47260.75
08:25:53|47260.75
08:25:54|47260.75
08:25:55|47260.75
08:25:56|47260.75
08:25:57|47260.75
08:25:58|47260.75
08:25:59|47260.75
08:26:00|47260.75
08:26:00|47267.01
08:26:02|47267.01
08:26:03|47267.01
08:26:04|47267.01
08:26:05|47264.82
08:26:06|47260.75
08:26:07|47260.75
08:26:08|47260.75
08:26:09|47260.75
08:26:10|47260.75
08:26:10|47260.75
08:26:12|47260.76
08:26:13|47260.76
08:26:14|47260.76
08:26:15|47265.9
08:26:15|47265.9
08:26:16|47265.9
08:26:18|47265.9
08:26:19|47265.9
08:26:20|47265.9
08:26:21|47265.9
08:26:21|47265.45
08:26:22|47265.45
08:26:23|47265.45
08:26:25|47265.45
08:26:25|47265.45
08:26:27|47265.45
08:26:28|47265.45
08:26:29|47267.03
08:26:30|47267.03
08:26:31|47267.03
08:26:32|47267.03
08:26:33|47259.11
08:26:35|47259.11
08:26:36|47259.11
08:26:37|47259.11
08:26:37|47259.11
08:26:38|47259.11
08:26:39|47259.11
08:26:40|47259.11
08:26:42|47259.11
08:26:43|47259.11
08:26:44|47259.11
08:26:44|47259.11
08:26:46|47259.11
08:26:47|47259.11
08:26:48|47259.11
08:26:48|47259.11
08:26:50|47259.11
08:26:50|47259.11
08:26:52|47267.03
08:26:52|47267.03
08:26:53|47267.03
08:26:55|47267.03
08:26:56|47267.03
08:26:57|47267.03
08:26:58|47267.03
08:26:59|47249.
08:27:00|47249.01
08:27:01|47249.
08:27:02|47249.
08:27:03|47249.
08:27:04|47249.01
08:27:05|47257.71
08:27:06|47257.71
08:27:06|47257.71
08:27:07|47257.71
08:27:09|47257.71
08:27:09|47259.1
08:27:10|47259.1
08:27:13|47259.1
08:27:13|47259.1
08:27:15|47259.1
08:27:15|47259.1
08:27:16|47259.1
08:27:17|47259.1
08:27:18|47270.
08:27:20|47279.
08:27:21|47279.
08:27:21|47279.
08:27:22|47279.
08:27:23|47279.
08:27:25|47279.
08:27:26|47279.
08:27:28|47279.
08:27:28|47279.
08:27:30|47279.
08:27:31|47279.
08:27:32|47279.
08:27:33|47288.99
08:27:34|47288.99
08:27:36|47288.99
08:27:37|47275.27
08:27:38|47278.95
08:27:39|47283.66
08:27:40|47283.66
08:27:40|47283.66
08:27:41|47283.66
08:27:43|47283.66
08:27:43|47283.66
08:27:44|47283.66
08:27:45|47283.66
08:27:46|47283.66
08:27:48|47283.66
08:27:49|47283.66
08:27:50|47283.66
08:27:50|47283.66
08:27:51|47283.66
08:27:53|47283.66
08:27:53|47283.66
08:27:55|47286.93
08:27:55|47286.93
08:27:57|47286.93
08:27:58|47286.93
08:27:59|47286.93
08:27:59|47286.93
08:28:01|47286.93
08:28:02|47286.93
08:28:03|47286.93
08:28:04|47286.93
08:28:05|47286.93
08:28:06|47286.93
08:28:06|47286.93
08:28:08|47286.93
08:28:09|47286.93
08:28:10|47283.12
08:28:11|47283.12
08:28:11|47283.12
08:28:13|47283.12
08:28:13|47277.36
08:28:15|47277.36
08:28:16|47277.36
08:28:16|47277.36
08:28:18|47277.36
08:28:18|47277.36
08:28:19|47277.36
08:28:21|47277.36
08:28:22|47277.36
08:28:23|47277.36
08:28:24|47277.36
08:28:26|47277.36
08:28:26|47277.36
08:28:27|47277.36
08:28:28|47277.36
08:28:30|47277.36
08:28:31|47277.36
08:28:32|47277.36
08:28:34|47277.36
08:28:35|47277.36
08:28:36|47277.36
08:28:37|47277.36
08:28:38|47277.36
08:28:39|47277.36
08:28:39|47277.36
08:28:41|47287.
08:28:42|47287.
08:28:43|47287.
08:28:44|47287.
08:28:45|47287.
08:28:46|47287.
08:28:47|47289.
08:28:48|47289.
08:28:49|47289.
08:28:50|47290.
08:28:51|47290.
08:28:52|47290.
08:28:53|47290.
08:28:54|47290.
08:28:55|47290.
08:28:56|47290.
08:28:57|47290.
08:28:58|47290.
08:28:59|47290.
08:29:00|47290.
08:29:01|47290.
08:29:02|47290.
08:29:03|47290.
08:29:04|47290.
08:29:05|47290.
08:29:06|47290.
08:29:07|47290.
08:29:09|47290.
08:29:09|47290.
08:29:11|47290.
08:29:11|47290.
08:29:12|47290.
08:29:14|47294.31
08:29:14|47302.45
08:29:15|47302.45
08:29:16|47302.45
08:29:17|47305.58
08:29:18|47305.58
08:29:19|47305.58
08:29:20|47305.58
08:29:22|47305.58
08:29:22|47305.58
08:29:23|47305.58
08:29:24|47305.58
08:29:26|47305.58
08:29:27|47305.58
08:29:28|47305.58
08:29:30|47305.58
08:29:31|47305.58
08:29:32|47300.01
08:29:32|47300.01
08:29:33|47300.01
08:29:35|47300.01
08:29:36|47300.01
08:29:37|47300.01
08:29:38|47300.01
08:29:39|47300.01
08:29:40|47300.01
08:29:41|47300.01
08:29:42|47302.45
08:29:43|47302.45
08:29:44|47306.85
08:29:45|47306.85
08:29:46|47306.85
08:29:47|47306.85
08:29:48|47306.85
08:29:49|47306.85
08:29:50|47306.85
08:29:51|47306.85
08:29:53|47307.58
08:29:53|47307.58
08:29:54|47309.52
08:29:56|47310.95
08:29:57|47310.95
08:29:58|47310.95
08:29:59|47310.95
08:30:00|47310.95
08:30:01|47310.95
08:30:01|47310.95
08:30:03|47310.94
08:30:03|47310.94
08:30:04|47282.34
08:30:06|47279.01
08:30:07|47279.01
08:30:08|47273.2
08:30:09|47273.2
08:30:09|47273.2
08:30:11|47273.2
08:30:12|47273.2
08:30:13|47273.2
08:30:14|47273.2
08:30:15|47273.2
08:30:17|47278.94
08:30:17|47250.99
08:30:18|47250.17
08:30:19|47250.17
08:30:20|47250.17
08:30:21|47263.07
08:30:22|47263.07
08:30:23|47266.99
08:30:24|47266.99
08:30:26|47266.99
08:30:27|47266.99
08:30:29|47266.99
08:30:29|47266.99
08:30:31|47266.99
08:30:32|47266.99
08:30:33|47266.99
08:30:34|47266.99
08:30:34|47266.99
08:30:35|47266.99
08:30:36|47266.99
08:30:37|47266.99
08:30:38|47266.99
08:30:40|47266.99
08:30:41|47266.99
08:30:41|47266.99
08:30:42|47266.99
08:30:44|47266.99
08:30:44|47266.99
08:30:46|47266.99
08:30:46|47250.69
08:30:47|47260.
08:30:49|47260.
08:30:49|47260.
08:30:50|47260.
08:30:52|47260.
08:30:52|47260.
08:30:54|47260.
08:30:55|47260.
08:30:55|47260.
08:30:57|47266.99
08:30:58|47266.99
08:30:58|47266.99
08:30:59|47266.99
08:31:01|47266.99
08:31:01|47255.4
08:31:03|47255.4
08:31:04|47256.04
08:31:05|47256.04
08:31:05|47256.04
08:31:06|47256.04
08:31:08|47256.04
08:31:09|47256.04
08:31:10|47256.04
08:31:11|47256.04
08:31:11|47256.04
08:31:12|47256.04
08:31:13|47256.04
08:31:15|47256.04
08:31:15|47256.04
08:31:16|47260.1
08:31:18|47260.1
08:31:18|47260.1
08:31:20|47260.1
08:31:21|47260.1
08:31:21|47244.2
08:31:22|47244.2
08:31:23|47244.2
08:31:24|47244.2
08:31:25|47244.2
08:31:27|47244.2
08:31:28|47244.2
08:31:29|47244.2
08:31:30|47237.
08:31:32|47235.
08:31:33|47235.
08:31:34|47235.
08:31:35|47235.
08:31:36|47235.
08:31:37|47235.
08:31:39|47235.
08:31:39|47229.82
08:31:41|47229.
08:31:41|47229.
08:31:42|47229.
08:31:44|47229.
08:31:44|47229.
08:31:45|47229.
08:31:46|47229.01
08:31:47|47229.01
08:31:48|47229.01
08:31:49|47229.01
08:31:50|47229.01
08:31:51|47229.01
08:31:52|47229.01
08:31:54|47230.01
08:31:54|47240.55
08:31:55|47240.55
08:31:57|47240.55
08:31:57|47240.55
08:31:58|47240.55
08:32:00|47240.55
08:32:01|47224.37
08:32:02|47224.37
08:32:03|47220.02
08:32:04|47220.02
08:32:05|47220.02
08:32:06|47220.02
08:32:07|47220.02
08:32:08|47220.02
08:32:09|47220.02
08:32:10|47221.81
08:32:11|47221.81
08:32:12|47221.81
08:32:13|47221.81
08:32:14|47221.81
08:32:15|47221.81
08:32:16|47221.81
08:32:17|47219.
08:32:18|47219.
08:32:19|47217.
08:32:20|47217.
08:32:22|47214.16
08:32:22|47214.16
08:32:23|47214.16
08:32:24|47214.16
08:32:25|47214.16
08:32:26|47214.16
08:32:28|47214.16
08:32:29|47214.16
08:32:30|47214.16
08:32:32|47213.92
08:32:32|47213.92
08:32:34|47213.92
08:32:35|47213.92
08:32:37|47213.92
08:32:38|47218.6
08:32:39|47230.63
08:32:40|47232.23
08:32:41|47232.23
08:32:42|47232.23
08:32:43|47232.23
08:32:44|47195.02
08:32:45|47196.6
08:32:46|47196.6
08:32:47|47196.6
08:32:48|47196.6
08:32:48|47196.6
08:32:50|47196.6
08:32:50|47196.6
08:32:51|47196.6
08:32:53|47196.6
08:32:54|47196.6
08:32:54|47222.43
08:32:55|47222.43
08:32:57|47222.43
08:32:57|47222.43
08:32:59|47222.43
08:33:00|47222.43
08:33:01|47222.02
08:33:02|47222.02
08:33:03|47222.02
08:33:04|47222.02
08:33:06|47222.02
08:33:06|47222.02
08:33:07|47223.05
08:33:08|47223.05
08:33:09|47227.14
08:33:11|47230.
08:33:11|47230.
08:33:12|47230.
08:33:13|47230.
08:33:14|47230.
08:33:15|47230.
08:33:16|47230.
08:33:17|47230.
08:33:18|47230.
08:33:19|47230.
08:33:20|47230.
08:33:21|47231.71
08:33:22|47241.27
08:33:23|47241.27
08:33:24|47241.27
08:33:25|47247.
08:33:26|47264.82
08:33:28|47268.91
08:33:29|47265.46
08:33:30|47269.
08:33:32|47269.
08:33:34|47269.
08:33:34|47269.
08:33:35|47269.
08:33:37|47269.99
08:33:38|47269.99
08:33:39|47269.99
08:33:40|47269.99
08:33:41|47269.99
08:33:42|47270.47
08:33:42|47270.47
08:33:44|47270.47
08:33:45|47275.
08:33:46|47275.
08:33:47|47279.
08:33:48|47282.99
08:33:50|47282.99
08:33:50|47282.99
08:33:52|47282.99
08:33:53|47285.
08:33:54|47284.99
08:33:55|47284.99
08:33:56|47284.99
08:33:57|47297.65
08:33:57|47297.64
08:33:59|47295.45
08:34:00|47295.45
08:34:01|47299.
08:34:02|47299.
08:34:03|47304.
08:34:04|47307.
08:34:05|47307.
08:34:06|47307.
08:34:07|47307.
08:34:08|47313.
08:34:09|47313.
08:34:10|47313.99
08:34:11|47313.99
08:34:12|47313.99
08:34:13|47314.
08:34:14|47319.14
08:34:15|47319.14
08:34:16|47319.14
08:34:17|47319.13
08:34:18|47319.13
08:34:19|47319.13
08:34:20|47319.13
08:34:21|47316.18
08:34:22|47316.18
08:34:23|47316.18
08:34:24|47322.59
08:34:25|47324.99
08:34:26|47326.71
08:34:27|47330.
08:34:28|47332.
08:34:29|47333.
08:34:30|47333.
08:34:31|47333.
08:34:32|47333.
08:34:33|47333.
08:34:35|47333.
08:34:36|47333.
08:34:37|47333.
08:34:37|47333.
08:34:39|47333.
08:34:40|47333.
08:34:41|47332.77
08:34:42|47327.
08:34:43|47327.
08:34:44|47312.92
08:34:45|47312.92
08:34:46|47312.92
08:34:47|47312.92
08:34:48|47312.92
08:34:49|47312.92
08:34:50|47312.92
08:34:51|47312.92
08:34:52|47312.92
08:34:53|47307.01
08:34:54|47307.01
08:34:55|47307.01
08:34:57|47307.01
08:34:58|47307.01
08:34:59|47307.01
08:35:00|47307.01
08:35:01|47307.01
08:35:02|47307.01
08:35:03|47310.01
08:35:04|47310.
08:35:05|47310.
08:35:06|47310.
08:35:07|47310.
08:35:08|47310.
08:35:09|47310.
08:35:10|47310.
08:35:11|47310.
08:35:12|47310.
08:35:13|47310.
08:35:14|47300.25
08:35:15|47297.
08:35:16|47297.
08:35:17|47288.88
08:35:18|47275.97
08:35:19|47275.97
08:35:20|47293.08
08:35:21|47293.08
08:35:23|47293.08
08:35:24|47293.08
08:35:25|47293.08
08:35:26|47293.08
08:35:26|47293.08
08:35:28|47286.93
08:35:30|47279.
08:35:30|47279.
08:35:32|47279.
08:35:33|47279.
08:35:33|47279.
08:35:35|47279.
08:35:35|47279.
08:35:37|47279.
08:35:38|47279.
08:35:39|47279.
08:35:40|47279.
08:35:41|47279.
08:35:42|47279.
08:35:43|47279.
08:35:44|47279.
08:35:45|47279.
08:35:46|47279.
08:35:47|47279.
08:35:48|47279.
08:35:49|47279.
08:35:50|47279.
08:35:52|47279.
08:35:53|47279.
08:35:54|47279.
08:35:54|47279.
08:35:55|47279.
08:35:56|47279.
08:35:57|47279.
08:35:58|47279.
08:35:59|47277.01
08:36:00|47277.01
08:36:01|47277.01
08:36:03|47277.01
08:36:04|47277.01
08:36:05|47277.01
08:36:05|47277.01
08:36:07|47277.01
08:36:07|47283.27
08:36:08|47281.35
08:36:10|47281.35
08:36:10|47281.35
08:36:11|47281.35
08:36:12|47281.35
08:36:14|47281.35
08:36:15|47281.35
08:36:15|47281.35
08:36:16|47281.35
08:36:18|47288.99
08:36:19|47288.99
08:36:20|47288.99
08:36:21|47288.99
08:36:22|47277.
08:36:23|47277.
08:36:24|47277.
08:36:25|47277.
08:36:26|47277.
08:36:27|47277.
08:36:28|47277.
08:36:29|47277.
08:36:31|47250.68
08:36:31|47255.93
08:36:32|47255.93
08:36:33|47255.93
08:36:35|47254.71
08:36:37|47260.73
08:36:37|47265.38
08:36:39|47265.38
08:36:40|47265.38
08:36:41|47265.38
08:36:42|47265.38
08:36:43|47265.38
08:36:44|47258.69
08:36:45|47264.82
08:36:46|47264.82
08:36:47|47269.
08:36:48|47275.01
08:36:49|47279.
08:36:50|47283.66
08:36:51|47283.66
08:36:52|47283.66
08:36:53|47283.66
08:36:54|47286.17
08:36:55|47284.22
08:36:56|47284.22
08:36:57|47284.22
08:36:59|47260.1
08:36:59|47260.1
08:37:00|47260.1
08:37:01|47260.1
08:37:02|47259.11
08:37:03|47256.1
08:37:05|47256.1
08:37:05|47256.1
08:37:06|47256.1
08:37:08|47256.1
08:37:09|47256.1
08:37:10|47256.1
08:37:11|47256.1
08:37:11|47256.1
08:37:12|47256.1
08:37:13|47256.1
08:37:15|47256.1
08:37:16|47255.8
08:37:17|47260.11
08:37:18|47260.11
08:37:19|47260.11
08:37:21|47260.11
08:37:21|47259.85
08:37:23|47264.81
08:37:23|47264.81
08:37:24|47264.81
08:37:25|47254.73
08:37:26|47254.73
08:37:27|47256.35
08:37:28|47256.35
08:37:30|47256.35
08:37:31|47256.35
08:37:33|47256.35
08:37:34|47256.35
08:37:35|47256.35
08:37:36|47256.35
08:37:38|47260.11
08:37:39|47260.11
08:37:40|47260.11
08:37:42|47260.11
08:37:42|47260.11
08:37:44|47260.11
08:37:44|47260.11
08:37:46|47264.82
08:37:47|47269.
08:37:48|47273.
08:37:49|47273.
08:37:49|47273.
08:37:51|47273.
08:37:53|47273.
08:37:53|47273.
08:37:54|47275.
08:37:56|47281.1
08:37:56|47281.1
08:37:58|47281.1
08:37:59|47281.1
08:38:00|47281.1
08:38:00|47281.1
08:38:02|47281.1
08:38:03|47281.1
08:38:04|47287.
08:38:05|47287.
08:38:06|47287.
08:38:06|47287.
08:38:08|47287.
08:38:09|47287.
08:38:10|47287.
08:38:11|47294.
08:38:12|47299.
08:38:13|47299.
08:38:14|47301.9
08:38:15|47301.9
08:38:16|47301.9
08:38:16|47301.9
08:38:17|47301.9
08:38:18|47301.9
08:38:20|47301.9
08:38:21|47301.9
08:38:21|47301.9
08:38:22|47301.9
08:38:24|47301.9
08:38:25|47301.29
08:38:26|47301.29
08:38:27|47301.29
08:38:28|47301.29
08:38:28|47301.29
08:38:29|47301.89
08:38:30|47301.89
08:38:33|47301.89
08:38:33|47301.89
08:38:34|47301.89
08:38:36|47301.89
08:38:37|47301.89
08:38:38|47301.89
08:38:38|47301.89
08:38:39|47301.89
08:38:41|47301.89
08:38:41|47301.89
08:38:43|47301.89
08:38:44|47301.89
08:38:45|47301.89
08:38:46|47301.89
08:38:47|47301.89
08:38:48|47301.89
08:38:50|47301.89
08:38:50|47301.89
08:38:51|47293.08
08:38:53|47293.08
08:38:54|47301.89
08:38:54|47290.04
08:38:55|47290.04
08:38:57|47290.04
08:38:57|47290.04
08:38:58|47290.04
08:39:00|47290.04
08:39:01|47290.04
08:39:01|47293.73
08:39:02|47293.7
08:39:03|47293.7
08:39:04|47293.7
08:39:06|47293.7
08:39:06|47293.7
08:39:08|47293.7
08:39:08|47293.7
08:39:09|47293.7
08:39:10|47293.7
08:39:12|47293.7
08:39:12|47293.7
08:39:13|47293.7
08:39:14|47293.7
08:39:15|47293.7
08:39:17|47293.7
08:39:17|47293.7
08:39:18|47293.7
08:39:19|47293.7
08:39:20|47293.7
08:39:21|47293.7
08:39:22|47293.7
08:39:24|47293.7
08:39:24|47293.7
08:39:25|47294.34
08:39:27|47289.
08:39:28|47289.
08:39:28|47289.
08:39:29|47289.
08:39:30|47289.
08:39:32|47287.01
08:39:34|47287.01
08:39:34|47287.01
08:39:36|47287.01
08:39:37|47287.01
08:39:39|47287.01
08:39:39|47287.01
08:39:41|47287.01
08:39:41|47287.01
08:39:43|47287.01
08:39:43|47287.01
08:39:44|47287.01
08:39:45|47287.01
08:39:47|47287.01
08:39:47|47287.01
08:39:48|47287.01
08:39:49|47287.01
08:39:50|47287.01
08:39:52|47287.01
08:39:52|47287.01
08:39:53|47287.01
08:39:55|47289.08
08:39:56|47290.
08:39:57|47290.
08:39:58|47290.
08:39:58|47290.
08:39:59|47290.
08:40:00|47290.
08:40:01|47290.
08:40:03|47290.
08:40:04|47290.
08:40:04|47290.
08:40:06|47290.99
08:40:07|47290.98
08:40:07|47290.98
08:40:08|47290.98
08:40:10|47290.98
08:40:11|47290.98
08:40:11|47290.98
08:40:12|47290.98
08:40:14|47290.98
08:40:14|47290.98
08:40:15|47290.98
08:40:16|47282.04
08:40:18|47282.04
08:40:18|47282.04
08:40:19|47282.04
08:40:20|47282.04
08:40:22|47282.04
08:40:22|47282.04
08:40:23|47282.04
08:40:24|47282.04
08:40:25|47282.04
08:40:27|47282.04
08:40:27|47282.04
08:40:28|47282.04
08:40:30|47282.04
08:40:30|47282.04
08:40:32|47282.04
08:40:33|47282.04
08:40:34|47282.04
08:40:35|47282.04
08:40:36|47282.04
08:40:37|47282.04
08:40:38|47282.04
08:40:39|47282.04
08:40:41|47282.04
08:40:41|47282.04
08:40:42|47282.04
08:40:43|47279.01
08:40:44|47279.01
08:40:45|47284.
08:40:47|47284.
08:40:48|47284.
08:40:49|47284.
08:40:50|47284.
08:40:51|47284.
08:40:52|47284.
08:40:52|47284.
08:40:54|47284.
08:40:54|47287.
08:40:55|47287.
08:40:56|47287.
08:40:58|47287.
08:40:58|47290.
08:40:59|47290.
08:41:01|47290.
08:41:02|47290.
08:41:02|47290.
08:41:03|47290.
08:41:04|47290.
08:41:05|47290.
08:41:06|47290.
08:41:07|47290.
08:41:08|47290.
08:41:09|47290.
08:41:10|47290.
08:41:11|47290.
08:41:13|47290.
08:41:13|47290.
08:41:14|47290.
08:41:15|47290.
08:41:16|47290.
08:41:18|47290.
08:41:19|47290.
08:41:19|47289.99
08:41:21|47289.99
08:41:22|47289.99
08:41:23|47284.66
08:41:24|47284.66
08:41:25|47284.66
08:41:25|47284.66
08:41:26|47284.66
08:41:27|47284.66
08:41:29|47284.66
08:41:30|47284.66
08:41:31|47284.66
08:41:32|47284.66
08:41:33|47284.66
08:41:35|47284.66
08:41:36|47289.99
08:41:38|47289.99
08:41:39|47289.99
08:41:40|47279.45
08:41:41|47279.45
08:41:42|47279.45
08:41:43|47279.45
08:41:44|47279.45
08:41:45|47279.45
08:41:46|47279.45
08:41:47|47279.45
08:41:48|47279.45
08:41:49|47279.45
08:41:50|47279.45
08:41:51|47279.45
08:41:52|47279.
08:41:54|47277.
08:41:54|47277.
08:41:56|47277.
08:41:56|47277.
08:41:58|47277.
08:41:59|47277.
08:41:59|47269.
08:42:00|47269.
08:42:01|47269.
08:42:03|47269.
08:42:04|47269.
08:42:05|47269.
08:42:06|47269.
08:42:07|47269.
08:42:07|47267.01
08:42:08|47267.01
08:42:10|47272.11
08:42:11|47277.
08:42:12|47277.
08:42:13|47277.
08:42:14|47277.
08:42:15|47277.
08:42:16|47277.
08:42:18|47278.
08:42:18|47278.
08:42:19|47278.
08:42:20|47278.
08:42:21|47278.
08:42:22|47278.
08:42:23|47278.
08:42:24|47278.
08:42:25|47278.
08:42:26|47278.
08:42:27|47278.
08:42:28|47278.
08:42:30|47278.
08:42:31|47284.
08:42:31|47286.
08:42:32|47286.
08:42:34|47286.
08:42:35|47286.
08:42:36|47286.
08:42:37|47286.
08:42:38|47286.
08:42:39|47286.
08:42:40|47286.
08:42:41|47286.
08:42:42|47286.
08:42:43|47286.
08:42:44|47286.
08:42:46|47286.
08:42:46|47286.
08:42:48|47286.
08:42:48|47286.
08:42:49|47286.
08:42:51|47286.
08:42:51|47286.
08:42:52|47286.
08:42:54|47286.
08:42:54|47286.
08:42:56|47286.
08:42:56|47286.
08:42:57|47286.
08:42:58|47286.
08:42:59|47285.99
08:43:00|47285.99
08:43:01|47285.99
08:43:03|47285.99
08:43:04|47285.99
08:43:05|47285.99
08:43:06|47285.99
08:43:07|47285.99
08:43:08|47285.99
08:43:09|47285.99
08:43:10|47285.99
08:43:11|47285.99
08:43:12|47285.99
08:43:13|47285.99
08:43:14|47285.99
08:43:15|47285.99
08:43:16|47285.99
08:43:17|47278.35
08:43:18|47278.35
08:43:19|47278.35
08:43:21|47278.35
08:43:21|47278.35
08:43:22|47278.35
08:43:23|47278.35
08:43:24|47278.35
08:43:25|47278.35
08:43:27|47278.35
08:43:27|47278.35
08:43:29|47278.35
08:43:30|47278.35
08:43:30|47278.35
08:43:31|47278.35
08:43:32|47269.54
08:43:33|47269.54
08:43:35|47269.54
08:43:37|47269.54
08:43:37|47269.54
08:43:39|47269.54
08:43:39|47269.54
08:43:41|47269.54
08:43:41|47269.54
08:43:43|47269.54
08:43:43|47269.54
08:43:45|47269.54
08:43:46|47269.54
08:43:46|47269.54
08:43:48|47269.54
08:43:49|47269.54
08:43:51|47269.54
08:43:51|47269.54
08:43:53|47269.54
08:43:54|47269.54
08:43:54|47269.54
08:43:56|47269.54
08:43:56|47269.54
08:43:58|47269.54
08:43:59|47269.54
08:43:59|47269.54
08:44:01|47269.54
08:44:02|47269.54
08:44:03|47269.54
08:44:04|47269.54
08:44:05|47269.54
08:44:05|47269.54
08:44:07|47269.54
08:44:08|47269.54
08:44:09|47269.54
08:44:10|47269.54
08:44:11|47269.54
08:44:12|47269.54
08:44:13|47269.54
08:44:14|47269.54
08:44:15|47269.54
08:44:16|47269.54
08:44:17|47269.54
08:44:18|47270.
08:44:19|47270.
08:44:20|47270.
08:44:21|47271.
08:44:22|47271.
08:44:23|47271.
08:44:24|47271.
08:44:25|47271.
08:44:26|47271.
08:44:27|47271.
08:44:28|47271.
08:44:29|47271.
08:44:30|47271.
08:44:31|47271.
08:44:32|47271.
08:44:33|47271.
08:44:35|47267.91
08:44:35|47267.91
08:44:36|47267.91
08:44:38|47267.
08:44:39|47267.
08:44:40|47267.
08:44:41|47267.
08:44:42|47267.
08:44:43|47267.
08:44:44|47266.14
08:44:45|47266.14
08:44:46|47266.14
08:44:48|47266.14
08:44:49|47266.14
08:44:49|47266.14
08:44:51|47266.14
08:44:52|47266.14
08:44:52|47266.14
08:44:53|47266.14
08:44:54|47266.14
08:44:55|47266.14
08:44:56|47266.14
08:44:58|47266.14
08:44:59|47266.14
08:44:59|47266.14
08:45:01|47266.14
08:45:01|47266.14
08:45:03|47266.14
08:45:04|47266.14
08:45:06|47266.14
08:45:06|47266.14
08:45:07|47266.14
08:45:08|47266.14
08:45:10|47262.47
08:45:10|47262.47
08:45:11|47262.47
08:45:12|47262.47
08:45:13|47257.
08:45:14|47257.
08:45:15|47257.
08:45:16|47250.01
08:45:17|47264.82
08:45:19|47266.
08:45:20|47269.
08:45:21|47269.
08:45:22|47269.
08:45:23|47269.
08:45:24|47269.
08:45:25|47269.
08:45:26|47269.
08:45:27|47269.
08:45:28|47269.
08:45:29|47269.
08:45:30|47269.
08:45:31|47269.
08:45:32|47269.
08:45:33|47269.
08:45:35|47269.
08:45:36|47269.
08:45:37|47269.
08:45:38|47269.
08:45:39|47269.
08:45:40|47271.
08:45:41|47277.
08:45:42|47277.
08:45:43|47277.
08:45:45|47277.
08:45:46|47277.
08:45:47|47277.
08:45:48|47277.
08:45:49|47277.
08:45:51|47277.
08:45:51|47277.
08:45:53|47277.
08:45:54|47277.
08:45:54|47277.
08:45:55|47277.
08:45:57|47277.
08:45:57|47277.
08:45:58|47277.
08:45:59|47277.
08:46:00|47277.
08:46:01|47277.
08:46:02|47277.
08:46:04|47277.
08:46:05|47277.
08:46:05|47277.
08:46:06|47277.
08:46:08|47277.
08:46:09|47277.
08:46:09|47277.
08:46:10|47276.99
08:46:11|47276.99
08:46:12|47276.99
08:46:13|47264.82
08:46:14|47264.82
08:46:15|47264.82
08:46:16|47264.82
08:46:17|47264.82
08:46:18|47264.82
08:46:20|47264.82
08:46:20|47264.82
08:46:21|47264.82
08:46:23|47264.82
08:46:24|47264.82
08:46:25|47264.82
08:46:26|47264.82
08:46:27|47264.82
08:46:28|47264.82
08:46:29|47268.
08:46:30|47269.67
08:46:31|47269.67
08:46:32|47269.67
08:46:33|47269.67
08:46:35|47269.67
08:46:36|47269.67
08:46:37|47269.67
08:46:39|47269.67
08:46:39|47269.67
08:46:40|47269.67
08:46:42|47269.67
08:46:42|47269.67
08:46:43|47269.67
08:46:45|47269.67
08:46:46|47269.67
08:46:46|47269.67
08:46:48|47269.67
08:46:49|47269.67
08:46:49|47269.67
08:46:51|47272.
08:46:52|47272.
08:46:53|47275.
08:46:54|47275.
08:46:55|47275.
08:46:56|47275.
08:46:57|47275.
08:46:58|47275.
08:46:58|47277.
08:47:00|47277.
08:47:01|47277.
08:47:03|47277.
08:47:03|47277.
08:47:05|47277.
08:47:06|47277.
08:47:06|47279.
08:47:08|47279.
08:47:08|47279.
08:47:09|47282.46
08:47:10|47284.
08:47:11|47284.
08:47:12|47284.
08:47:13|47284.
08:47:15|47284.
08:47:16|47284.
08:47:16|47284.
08:47:18|47284.
08:47:18|47284.
08:47:20|47284.
08:47:20|47284.
08:47:21|47284.
08:47:23|47284.
08:47:23|47284.
08:47:24|47284.
08:47:26|47284.
08:47:26|47284.
08:47:27|47284.
08:47:28|47284.
08:47:29|47284.
08:47:30|47284.
08:47:31|47284.
08:47:32|47284.
08:47:33|47284.
08:47:35|47286.
08:47:37|47286.
08:47:38|47287.
08:47:39|47287.
08:47:40|47287.
08:47:41|47290.
08:47:42|47290.
08:47:43|47290.
08:47:44|47290.
08:47:45|47290.
08:47:46|47290.
08:47:47|47296.99
08:47:48|47296.99
08:47:49|47299.
08:47:50|47299.
08:47:52|47299.
08:47:53|47299.
08:47:53|47301.91
08:47:55|47301.91
08:47:56|47301.91
08:47:57|47301.91
08:47:57|47301.91
08:47:58|47301.91
08:47:59|47301.91
08:48:00|47301.91
08:48:03|47301.91
08:48:03|47301.91
08:48:04|47301.91
08:48:05|47301.91
08:48:06|47301.91
08:48:07|47301.91
08:48:08|47300.25
08:48:09|47300.25
08:48:11|47300.25
08:48:11|47300.25
08:48:13|47300.25
08:48:14|47300.25
08:48:15|47300.25
08:48:15|47300.25
08:48:17|47300.25
08:48:17|47300.25
08:48:18|47300.25
08:48:19|47300.25
08:48:20|47289.
08:48:21|47289.
08:48:22|47289.
08:48:24|47289.
08:48:24|47289.
08:48:25|47289.
08:48:26|47289.
08:48:27|47289.
08:48:28|47289.
08:48:29|47289.
08:48:31|47289.
08:48:31|47289.
08:48:32|47289.
08:48:34|47289.
08:48:35|47289.
08:48:36|47289.
08:48:37|47289.
08:48:37|47277.01
08:48:38|47277.01
08:48:40|47277.01
08:48:41|47277.01
08:48:42|47277.01
08:48:43|47277.01
08:48:44|47277.01
08:48:45|47277.01
08:48:46|47277.01
08:48:47|47277.01
08:48:48|47277.01
08:48:49|47277.01
08:48:51|47277.01
08:48:51|47277.01
08:48:52|47277.01
08:48:54|47277.01
08:48:54|47277.01
08:48:56|47277.01
08:48:56|47277.01
08:48:57|47277.01
08:48:58|47277.01
08:49:00|47277.01
08:49:00|47277.01
08:49:01|47261.39
08:49:03|47261.39
08:49:04|47261.39
08:49:04|47261.39
08:49:05|47261.39
08:49:07|47261.39
08:49:08|47261.39
08:49:08|47261.39
08:49:09|47261.39
08:49:11|47261.39
08:49:12|47260.24
08:49:12|47262.09
08:49:13|47262.09
08:49:15|47265.
08:49:16|47265.
08:49:17|47265.
08:49:18|47269.
08:49:19|47269.
08:49:20|47269.
08:49:21|47269.
08:49:22|47269.
08:49:23|47269.
08:49:24|47269.
08:49:25|47269.
08:49:26|47269.
08:49:27|47269.
08:49:28|47275.
08:49:29|47275.
08:49:30|47277.
08:49:31|47277.
08:49:32|47277.33
08:49:33|47277.33
08:49:34|47277.33
08:49:35|47271.17
08:49:36|47271.17
08:49:37|47271.17
08:49:39|47271.17
08:49:40|47278.36
08:49:41|47280.
08:49:42|47280.
08:49:43|47280.
08:49:44|47280.
08:49:45|47281.25
08:49:46|47281.25
08:49:48|47281.25
08:49:49|47281.25
08:49:50|47281.25
08:49:50|47281.37
08:49:51|47281.37
08:49:53|47281.37
08:49:53|47281.37
08:49:54|47281.37
08:49:55|47281.37
08:49:56|47281.37
08:49:57|47281.37
08:49:58|47281.37
08:49:59|47281.37
08:50:01|47281.37
08:50:02|47281.37
08:50:03|47281.37
08:50:04|47292.33
08:50:05|47292.33
08:50:05|47292.33
08:50:07|47292.33
08:50:08|47292.33
08:50:08|47292.33
08:50:09|47292.33
08:50:11|47292.33
08:50:11|47292.33
08:50:13|47292.33
08:50:13|47292.33
08:50:15|47292.33
08:50:16|47292.33
08:50:18|47292.33
08:50:18|47292.33
08:50:20|47292.33
08:50:20|47292.33
08:50:21|47292.33
08:50:22|47292.33
08:50:23|47292.33
08:50:24|47292.33
08:50:25|47292.33
08:50:26|47292.33
08:50:27|47292.33
08:50:28|47292.33
08:50:29|47292.33
08:50:30|47292.33
08:50:31|47292.33
08:50:32|47292.33
08:50:33|47292.33
08:50:34|47292.33
08:50:35|47292.33
08:50:36|47296.22
08:50:38|47298.22
08:50:39|47299.
08:50:39|47303.
08:50:40|47303.
08:50:41|47304.
08:50:42|47304.
08:50:43|47304.
08:50:45|47304.
08:50:45|47304.
08:50:46|47304.
08:50:47|47304.
08:50:48|47316.
08:50:49|47318.88
08:50:50|47330.
08:50:52|47330.
08:50:53|47326.99
08:50:53|47315.63
08:50:55|47315.63
08:50:55|47315.63
08:50:56|47315.63
08:50:58|47315.63
08:50:59|47307.
08:50:59|47295.14
08:51:01|47290.
08:51:02|47269.
08:51:02|47267.
08:51:03|47267.65
08:51:04|47267.65
08:51:05|47267.65
08:51:06|47267.65
08:51:07|47267.65
08:51:08|47267.65
08:51:10|47267.65
08:51:10|47267.65
08:51:12|47267.65
08:51:12|47267.65
08:51:13|47267.65
08:51:14|47267.65
08:51:15|47267.65
08:51:16|47267.65
08:51:17|47267.65
08:51:19|47267.65
08:51:20|47267.65
08:51:21|47267.65
08:51:22|47267.65
08:51:23|47253.36
08:51:24|47253.36
08:51:24|47239.
08:51:25|47239.
08:51:26|47239.
08:51:27|47239.
08:51:28|47239.
08:51:29|47239.
08:51:31|47239.
08:51:31|47239.
08:51:32|47237.
08:51:34|47237.
08:51:35|47226.72
08:51:36|47226.72
08:51:37|47226.72
08:51:38|47226.72
08:51:39|47234.5
08:51:41|47239.
08:51:42|47239.
08:51:43|47242.82
08:51:44|47242.82
08:51:44|47242.82
08:51:46|47242.82
08:51:46|47242.64
08:51:48|47242.64
08:51:49|47242.64
08:51:49|47242.64
08:51:51|47242.64
08:51:51|47242.81
08:51:53|47242.81
08:51:54|47242.81
08:51:55|47242.81
08:51:57|47242.81
08:51:58|47242.81
08:51:58|47225.35
08:51:59|47210.
08:52:00|47210.
08:52:02|47210.
08:52:02|47195.01
08:52:03|47195.01
08:52:05|47195.01
08:52:05|47195.01
08:52:06|47195.01
08:52:07|47198.2
08:52:09|47200.83
08:52:09|47207.
08:52:11|47207.
08:52:12|47207.
08:52:12|47207.
08:52:13|47207.
08:52:15|47207.
08:52:15|47207.
08:52:17|47207.
08:52:17|47207.
08:52:18|47195.01
08:52:19|47194.01
08:52:20|47194.01
08:52:21|47194.01
08:52:22|47194.01
08:52:23|47194.01
08:52:25|47194.01
08:52:25|47194.01
08:52:26|47193.68
08:52:27|47193.68
08:52:28|47193.68
08:52:29|47193.68
08:52:30|47193.68
08:52:31|47193.68
08:52:33|47193.68
08:52:34|47193.68
08:52:35|47193.68
08:52:36|47193.68
08:52:37|47193.68
08:52:38|47193.68
08:52:39|47193.68
08:52:40|47193.68
08:52:41|47227.06
08:52:42|47206.83
08:52:43|47206.83
08:52:45|47206.83
08:52:46|47206.83
08:52:46|47206.83
08:52:47|47206.83
08:52:48|47206.83
08:52:49|47206.83
08:52:51|47206.83
08:52:51|47206.83
08:52:53|47206.83
08:52:54|47217.
08:52:55|47217.
08:52:56|47217.
08:52:57|47221.27
08:52:57|47227.07
08:52:59|47227.07
08:52:59|47227.07
08:53:01|47227.07
08:53:02|47227.07
08:53:03|47227.07
08:53:04|47227.07
08:53:05|47237.
08:53:06|47237.15
08:53:07|47237.15
08:53:08|47237.15
08:53:09|47241.
08:53:11|47251.
08:53:11|47256.
08:53:12|47256.
08:53:13|47256.
08:53:15|47256.
08:53:16|47256.
08:53:17|47258.
08:53:17|47258.
08:53:19|47258.
08:53:19|47258.
08:53:20|47258.
08:53:21|47257.99
08:53:23|47257.99
08:53:23|47257.99
08:53:24|47257.99
08:53:25|47257.99
08:53:27|47247.02
08:53:28|47247.02
08:53:29|47247.02
08:53:29|47247.02
08:53:31|47247.02
08:53:32|47247.02
08:53:33|47254.
08:53:33|47254.
08:53:35|47254.
08:53:36|47254.
08:53:36|47254.
08:53:38|47254.
08:53:40|47256.
08:53:41|47256.
08:53:42|47260.59
08:53:44|47260.59
08:53:45|47260.59
08:53:46|47262.
08:53:47|47262.
08:53:49|47262.
08:53:50|47262.
08:53:51|47262.
08:53:52|47262.
08:53:53|47262.
08:53:55|47262.
08:53:55|47262.
08:53:57|47262.
08:53:57|47261.99
08:53:59|47251.38
08:53:59|47251.38
08:54:01|47251.38
08:54:01|47251.38
08:54:03|47251.38
08:54:04|47273.04
08:54:05|47280.35
08:54:05|47289.
08:54:07|47301.91
08:54:07|47301.91
08:54:08|47304.
08:54:09|47304.
08:54:11|47304.
08:54:12|47303.99
08:54:13|47303.99
08:54:14|47303.99
08:54:15|47303.99
08:54:16|47303.99
08:54:17|47303.99
08:54:18|47305.
08:54:19|47311.
08:54:20|47315.7
08:54:21|47315.7
08:54:22|47316.
08:54:23|47316.
08:54:24|47318.
08:54:25|47318.
08:54:26|47318.
08:54:27|47318.
08:54:28|47318.
08:54:29|47318.
08:54:30|47318.
08:54:31|47318.
08:54:32|47318.
08:54:33|47318.
08:54:34|47318.
08:54:35|47318.
08:54:36|47318.
08:54:37|47318.
08:54:39|47318.
08:54:40|47318.
08:54:41|47318.
08:54:42|47318.
08:54:43|47318.
08:54:44|47318.
08:54:44|47318.
08:54:46|47317.99
08:54:47|47317.99
08:54:48|47317.99
08:54:49|47317.99
08:54:50|47317.99
08:54:51|47317.99
08:54:52|47317.99
08:54:54|47317.99
08:54:55|47317.99
08:54:55|47317.99
08:54:57|47291.89
08:54:57|47291.89
08:54:59|47291.89
08:54:59|47291.89
08:55:00|47293.34
08:55:01|47293.34
08:55:02|47293.34
08:55:03|47293.34
08:55:04|47293.34
08:55:06|47293.34
08:55:06|47293.34
08:55:07|47293.34
08:55:08|47293.34
08:55:10|47293.34
08:55:11|47293.34
08:55:11|47293.34
08:55:13|47293.34
08:55:13|47293.34
08:55:14|47288.88
08:55:15|47288.89
08:55:17|47288.89
08:55:17|47288.89
08:55:18|47288.89
08:55:19|47300.
08:55:20|47284.89
08:55:21|47284.89
08:55:23|47284.89
08:55:23|47284.89
08:55:25|47284.89
08:55:26|47297.
08:55:26|47297.
08:55:27|47297.
08:55:28|47297.
08:55:29|47297.
08:55:30|47297.
08:55:31|47297.
08:55:32|47297.
08:55:33|47299.
08:55:35|47300.
08:55:35|47300.
08:55:36|47300.
08:55:38|47300.
08:55:38|47300.
08:55:40|47300.
08:55:42|47308.82
08:55:43|47308.82
08:55:44|47308.82
08:55:45|47309.
08:55:46|47309.
08:55:47|47309.
08:55:48|47308.99
08:55:49|47308.99
08:55:50|47308.99
08:55:52|47299.4
08:55:53|47299.4
08:55:54|47299.4
08:55:54|47299.4
08:55:56|47299.4
08:55:56|47297.
08:55:57|47297.
08:55:59|47297.
08:55:59|47297.
08:56:00|47297.
08:56:01|47289.14
08:56:03|47289.14
08:56:03|47287.
08:56:05|47287.
08:56:06|47287.
08:56:08|47287.
08:56:08|47287.
08:56:10|47287.
08:56:10|47287.
08:56:11|47278.79
08:56:12|47278.79
08:56:14|47277.
08:56:15|47277.
08:56:16|47277.
08:56:17|47277.
08:56:18|47277.
08:56:18|47277.
08:56:20|47277.
08:56:20|47277.
08:56:22|47277.
08:56:22|47277.
08:56:23|47277.
08:56:25|47277.
08:56:25|47277.
08:56:27|47277.
08:56:27|47277.
08:56:29|47277.
08:56:29|47277.
08:56:30|47277.
08:56:32|47279.44
08:56:32|47287.
08:56:33|47287.
08:56:34|47287.
08:56:36|47287.
08:56:37|47287.
08:56:38|47287.
08:56:39|47287.
08:56:41|47287.
08:56:43|47275.86
08:56:44|47279.03
08:56:45|47279.03
08:56:46|47279.03
08:56:47|47295.72
08:56:48|47299.
08:56:49|47299.
08:56:50|47299.
08:56:51|47299.
08:56:52|47299.
08:56:53|47299.
08:56:54|47299.
08:56:55|47293.71
08:56:58|47293.71
08:56:59|47293.71
08:56:59|47293.71
08:57:01|47293.71
08:57:01|47309.
08:57:03|47309.
08:57:03|47309.
08:57:05|47309.
08:57:06|47310.
08:57:06|47310.
08:57:08|47310.
08:57:08|47312.
08:57:09|47312.
08:57:10|47321.37
08:57:11|47324.39
08:57:12|47335.99
08:57:14|47335.99
08:57:15|47340.18
08:57:15|47357.89
08:57:17|47354.3
08:57:17|47349.6
08:57:19|47360.49
08:57:20|47360.49
08:57:20|47354.41
08:57:22|47354.41
08:57:23|47354.41
08:57:23|47354.41
08:57:24|47354.41
08:57:25|47354.41
08:57:27|47354.41
08:57:28|47354.41
08:57:28|47354.41
08:57:30|47354.41
08:57:31|47354.41
08:57:32|47354.41
08:57:33|47354.41
08:57:34|47354.41
08:57:35|47354.41
08:57:36|47340.89
08:57:37|47337.91
08:57:39|47337.91
08:57:40|47337.91
08:57:44|47337.91
08:57:45|47334.8
08:57:45|47334.8
08:57:46|47334.8
08:57:48|47331.41
08:57:48|47331.41
08:57:49|47331.41
08:57:51|47331.41
08:57:51|47339.53
08:57:53|47330.76
08:57:54|47330.76
08:57:54|47330.76
08:57:55|47331.46
08:57:57|47331.46
08:57:58|47344.
08:57:59|47344.
08:58:00|47356.41
08:58:01|47375.
08:58:02|47377.84
08:58:03|47376.36
08:58:04|47376.36
08:58:05|47376.36
08:58:06|47376.36
08:58:07|47374.26
08:58:08|47374.25
08:58:09|47367.84
08:58:10|47367.84
08:58:11|47367.84
08:58:12|47367.84
08:58:13|47367.84
08:58:14|47367.84
08:58:16|47367.84
08:58:16|47375.79
08:58:17|47375.79
08:58:18|47385.
08:58:19|47371.2
08:58:20|47371.2
08:58:21|47371.2
08:58:22|47371.2
08:58:24|47371.2
08:58:25|47366.01
08:58:25|47366.01
08:58:26|47366.01
08:58:27|47366.01
08:58:28|47366.01
08:58:29|47366.01
08:58:30|47366.01
08:58:32|47366.01
08:58:32|47366.01
08:58:34|47366.01
08:58:34|47366.01
08:58:35|47366.01
08:58:36|47366.01
08:58:38|47372.66
08:58:39|47387.21
08:58:40|47387.21
08:58:41|47397.99
08:58:42|47398.
08:58:44|47421.
08:58:45|47421.
08:58:46|47443.68
08:58:48|47469.08
08:58:49|47476.68
08:58:50|47466.18
08:58:51|47456.93
08:58:52|47451.12
08:58:53|47443.39
08:58:54|47443.38
08:58:55|47432.25
08:58:56|47422.95
08:58:57|47433.75
08:58:58|47433.75
08:58:59|47433.75
08:59:00|47419.01
08:59:01|47438.98
08:59:02|47420.26
08:59:03|47420.26
08:59:05|47416.03
08:59:06|47418.96
08:59:06|47416.04
08:59:07|47416.04
08:59:08|47416.04
08:59:10|47416.04
08:59:11|47416.04
08:59:12|47427.
08:59:12|47429.
08:59:14|47438.41
08:59:15|47438.41
08:59:15|47437.01
08:59:16|47436.93
08:59:18|47436.93
08:59:18|47432.56
08:59:19|47432.56
08:59:21|47434.37
08:59:21|47430.57
08:59:23|47425.19
08:59:24|47420.25
08:59:25|47420.25
08:59:26|47430.58
08:59:27|47446.56
08:59:28|47448.99
08:59:29|47448.99
08:59:30|47439.09
08:59:31|47439.09
08:59:32|47439.09
08:59:33|47439.09
08:59:33|47439.09
08:59:34|47439.09
08:59:36|47439.08
08:59:36|47439.08
08:59:37|47439.08
08:59:39|47439.09
08:59:39|47439.09
08:59:41|47439.09
08:59:43|47439.09
08:59:44|47439.09
08:59:45|47439.09
08:59:46|47439.09
08:59:46|47439.09
08:59:48|47448.51
08:59:49|47448.51
08:59:49|47441.94
08:59:51|47441.31
08:59:52|47441.31
08:59:53|47441.31
08:59:54|47441.31
08:59:55|47441.31
08:59:56|47441.31
08:59:57|47441.31
08:59:59|47441.31
09:00:00|47441.31
09:00:00|47441.31
09:00:02|47441.31
09:00:02|47464.85
09:00:03|47463.32
09:00:04|47463.32
09:00:05|47470.
09:00:06|47489.37
09:00:07|47489.37
09:00:09|47481.89
09:00:09|47499.99
09:00:10|47501.72
09:00:11|47493.47
09:00:13|47491.8
09:00:13|47489.66
09:00:14|47480.28
09:00:15|47496.06
09:00:16|47496.06
09:00:18|47496.06
09:00:18|47498.35
09:00:19|47504.29
09:00:21|47504.29
09:00:22|47518.15
09:00:23|47518.15
09:00:24|47511.2
09:00:25|47507.04
09:00:26|47521.63
09:00:27|47522.75
09:00:28|47504.4
09:00:29|47503.68
09:00:30|47522.75
09:00:31|47507.92
09:00:32|47522.74
09:00:33|47522.74
09:00:34|47522.75
09:00:36|47530.84
09:00:37|47530.84
09:00:37|47530.84
09:00:38|47530.85
09:00:39|47531.68
09:00:40|47531.68
09:00:42|47527.41
09:00:43|47527.41
09:00:44|47512.24
09:00:45|47512.24
09:00:47|47522.43
09:00:48|47501.
09:00:49|47524.13
09:00:49|47524.13
09:00:51|47478.48
09:00:52|47478.48
09:00:53|47478.48
09:00:54|47478.48
09:00:55|47478.48
09:00:56|47485.97
09:00:57|47512.94
09:00:58|47499.77
09:00:59|47499.77
09:01:00|47510.59
09:01:01|47498.69
09:01:02|47497.
09:01:03|47487.
09:01:04|47476.99
09:01:05|47476.98
09:01:06|47487.
09:01:07|47496.99
09:01:08|47494.28
09:01:09|47481.38
09:01:11|47485.92
09:01:12|47493.93
09:01:13|47480.5
09:01:13|47500.
09:01:14|47500.
09:01:16|47500.
09:01:16|47502.63
09:01:17|47502.63
09:01:19|47502.63
09:01:20|47502.63
09:01:21|47502.63
09:01:21|47502.63
09:01:22|47506.27
09:01:24|47506.27
09:01:24|47506.27
09:01:25|47503.01
09:01:27|47510.
09:01:27|47510.
09:01:29|47510.
09:01:30|47510.
09:01:30|47510.
09:01:32|47510.
09:01:32|47510.
09:01:33|47510.
09:01:34|47510.
09:01:35|47510.
09:01:36|47500.97
09:01:38|47500.97
09:01:38|47490.
09:01:39|47487.
09:01:40|47487.
09:01:42|47484.44
09:01:44|47484.44
09:01:45|47484.32
09:01:47|47484.32
09:01:48|47497.01
09:01:49|47510.
09:01:49|47511.57
09:01:50|47516.99
09:01:51|47516.99
09:01:53|47516.99
09:01:54|47516.99
09:01:55|47508.19
09:01:56|47508.19
09:01:57|47508.19
09:01:58|47508.19
09:01:59|47508.19
09:02:00|47517.
09:02:01|47517.
09:02:02|47517.
09:02:03|47517.
09:02:04|47507.
09:02:05|47499.01
09:02:06|47499.01
09:02:07|47499.01
09:02:07|47499.01
09:02:09|47499.01
09:02:10|47516.48
09:02:11|47508.19
09:02:12|47508.19
09:02:12|47517.
09:02:14|47517.
09:02:15|47517.
09:02:16|47517.
09:02:17|47517.
09:02:18|47517.
09:02:19|47525.29
09:02:20|47525.29
09:02:21|47525.29
09:02:22|47525.29
09:02:23|47507.05
09:02:24|47507.05
09:02:25|47507.05
09:02:26|47507.05
09:02:27|47507.05
09:02:28|47507.05
09:02:29|47508.45
09:02:30|47508.45
09:02:31|47512.93
09:02:32|47512.93
09:02:33|47512.93
09:02:34|47512.93
09:02:35|47512.93
09:02:36|47512.93
09:02:37|47499.
09:02:38|47488.99
09:02:39|47488.99
09:02:40|47496.62
09:02:41|47496.62
09:02:42|47496.62
09:02:44|47495.46
09:02:45|47480.41
09:02:46|47480.41
09:02:47|47484.87
09:02:48|47484.87
09:02:49|47484.87
09:02:49|47484.87
09:02:51|47484.87
09:02:52|47497.
09:02:54|47497.
09:02:54|47498.99
09:02:56|47498.99
09:02:57|47498.99
09:02:58|47499.01
09:02:59|47499.01
09:02:59|47499.01
09:03:01|47499.01
09:03:02|47499.01
09:03:03|47507.
09:03:04|47507.
09:03:05|47500.94
09:03:06|47500.94
09:03:07|47500.94
09:03:08|47500.94
09:03:09|47489.01
09:03:10|47489.01
09:03:11|47491.52
09:03:12|47489.01
09:03:13|47489.01
09:03:14|47489.01
09:03:15|47507.
09:03:16|47507.
09:03:17|47507.
09:03:19|47512.72
09:03:19|47512.72
09:03:20|47517.
09:03:22|47503.77
09:03:23|47503.77
09:03:25|47504.56
09:03:25|47516.29
09:03:27|47516.29
09:03:27|47516.29
09:03:28|47514.5
09:03:29|47514.5
09:03:30|47514.5
09:03:31|47514.5
09:03:32|47514.5
09:03:33|47514.5
09:03:35|47514.5
09:03:35|47514.5
09:03:36|47499.01
09:03:37|47499.01
09:03:38|47499.01
09:03:40|47499.01
09:03:40|47499.
09:03:41|47490.01
09:03:42|47490.01
09:03:43|47490.01
09:03:46|47490.01
09:03:46|47490.01
09:03:48|47490.01
09:03:49|47490.01
09:03:49|47493.64
09:03:52|47493.64
09:03:52|47493.64
09:03:53|47487.
09:03:55|47489.18
09:03:55|47489.18
09:03:57|47489.18
09:03:57|47488.84
09:03:58|47488.84
09:03:59|47488.84
09:04:01|47492.94
09:04:02|47493.06
09:04:03|47479.
09:04:03|47477.01
09:04:05|47477.01
09:04:06|47477.01
09:04:07|47477.01
09:04:08|47484.43
09:04:09|47484.43
09:04:09|47484.43
09:04:10|47484.43
09:04:12|47484.43
09:04:13|47484.43
09:04:13|47484.43
09:04:15|47484.43
09:04:16|47484.43
09:04:17|47476.97
09:04:18|47473.12
09:04:19|47473.01
09:04:20|47473.01
09:04:21|47473.01
09:04:22|47473.01
09:04:23|47473.01
09:04:25|47473.01
09:04:25|47473.01
09:04:26|47473.01
09:04:27|47473.01
09:04:29|47473.01
09:04:29|47473.01
09:04:30|47473.01
09:04:31|47473.01
09:04:32|47473.01
09:04:33|47473.01
09:04:35|47473.01
09:04:35|47472.
09:04:37|47472.
09:04:37|47472.
09:04:38|47472.
09:04:39|47467.01
09:04:40|47465.43
09:04:41|47465.43
09:04:42|47465.43
09:04:43|47459.
09:04:45|47459.01
09:04:46|47467.02
09:04:47|47467.02
09:04:49|47467.02
09:04:49|47467.02
09:04:51|47468.99
09:04:52|47468.99
09:04:53|47468.99
09:04:53|47468.99
09:04:54|47468.99
09:04:56|47468.99
09:04:57|47468.99
09:04:58|47468.99
09:04:59|47468.99
09:05:00|47468.99
09:05:01|47468.99
09:05:02|47468.99
09:05:03|47457.51
09:05:04|47457.
09:05:05|47453.54
09:05:06|47453.54
09:05:07|47453.54
09:05:08|47453.54
09:05:09|47464.42
09:05:10|47469.
09:05:11|47469.
09:05:12|47469.
09:05:13|47463.31
09:05:14|47463.31
09:05:15|47457.
09:05:16|47457.
09:05:17|47451.51
09:05:18|47451.51
09:05:19|47450.
09:05:20|47450.
09:05:21|47447.
09:05:22|47447.
09:05:23|47448.96
09:05:24|47448.96
09:05:25|47448.96
09:05:26|47448.96
09:05:27|47446.91
09:05:28|47446.91
09:05:29|47446.91
09:05:30|47446.91
09:05:31|47446.91
09:05:32|47446.91
09:05:33|47446.91
09:05:34|47446.91
09:05:35|47448.67
09:05:36|47448.67
09:05:37|47445.09
09:05:38|47437.
09:05:39|47434.38
09:05:40|47434.38
09:05:41|47434.38
09:05:42|47434.38
09:05:43|47434.38
09:05:44|47434.38
09:05:45|47463.29
09:05:46|47463.29
09:05:47|47463.29
09:05:48|47463.29
09:05:49|47471.32
09:05:50|47486.91
09:05:51|47486.91
09:05:52|47486.91
09:05:54|47486.91
09:05:55|47495.
09:05:56|47496.98
09:05:57|47496.98
09:05:58|47484.68
09:05:59|47484.68
09:06:00|47501.3
09:06:00|47502.04
09:06:01|47521.29
09:06:02|47530.
09:06:03|47530.
09:06:05|47534.99
09:06:06|47534.99
09:06:07|47534.99
09:06:08|47529.39
09:06:09|47515.04
09:06:10|47515.04
09:06:11|47515.04
09:06:12|47515.04
09:06:13|47515.04
09:06:14|47515.04
09:06:16|47515.04
09:06:16|47515.04
09:06:17|47515.04
09:06:19|47497.
09:06:20|47497.
09:06:20|47497.
09:06:22|47495.18
09:06:22|47495.18
09:06:23|47495.18
09:06:24|47495.18
09:06:25|47495.18
09:06:27|47495.18
09:06:27|47495.18
09:06:28|47495.18
09:06:29|47495.18
09:06:30|47495.18
09:06:31|47495.18
09:06:32|47495.18
09:06:33|47495.18
09:06:35|47495.18
09:06:36|47495.18
09:06:36|47495.18
09:06:37|47495.18
09:06:39|47490.84
09:06:39|47490.84
09:06:40|47490.84
09:06:41|47490.84
09:06:42|47490.84
09:06:43|47490.84
09:06:44|47490.84
09:06:45|47490.84
09:06:47|47490.84
09:06:49|47493.21
09:06:50|47499.01
09:06:51|47499.01
09:06:53|47506.99
09:06:54|47506.99
09:06:55|47506.99
09:06:55|47506.99
09:06:57|47506.99
09:06:57|47506.99
09:06:59|47506.99
09:06:59|47506.99
09:07:00|47490.07
09:07:03|47490.07
09:07:05|47490.07
09:07:06|47493.93
09:07:06|47490.
09:07:08|47490.
09:07:08|47490.
09:07:10|47490.
09:07:10|47490.
09:07:11|47486.33
09:07:12|47486.33
09:07:13|47493.94
09:07:15|47493.94
09:07:15|47493.94
09:07:16|47493.94
09:07:17|47493.94
09:07:18|47493.94
09:07:19|47493.93
09:07:20|47493.93
09:07:21|47493.93
09:07:22|47493.93
09:07:23|47493.93
09:07:25|47493.93
09:07:26|47493.93
09:07:26|47493.93
09:07:28|47493.93
09:07:28|47493.93
09:07:29|47493.93
09:07:30|47493.93
09:07:31|47480.
09:07:33|47479.
09:07:34|47473.99
09:07:35|47473.99
09:07:36|47473.99
09:07:37|47473.99
09:07:38|47472.68
09:07:39|47472.68
09:07:40|47472.68
09:07:41|47472.68
09:07:42|47473.97
09:07:43|47469.
09:07:45|47467.
09:07:45|47467.
09:07:47|47467.
09:07:47|47467.
09:07:48|47467.
09:07:50|47457.5
09:07:52|47441.54
09:07:52|47441.54
09:07:54|47441.54
09:07:55|47441.54
09:07:56|47441.54
09:07:57|47441.54
09:07:58|47437.58
09:07:59|47437.58
09:08:00|47437.58
09:08:00|47431.94
09:08:02|47430.
09:08:03|47430.
09:08:04|47428.32
09:08:05|47428.32
09:08:07|47428.32
09:08:07|47428.32
09:08:09|47428.32
09:08:10|47428.32
09:08:10|47428.32
09:08:11|47428.32
09:08:13|47428.32
09:08:13|47428.32
09:08:14|47428.32
09:08:15|47428.32
09:08:16|47425.
09:08:17|47425.
09:08:18|47425.
09:08:19|47425.
09:08:20|47425.
09:08:21|47425.
09:08:22|47425.
09:08:24|47425.
09:08:25|47425.
09:08:26|47425.
09:08:27|47425.
09:08:27|47425.
09:08:29|47425.
09:08:29|47425.
09:08:30|47424.
09:08:31|47424.
09:08:32|47424.
09:08:33|47437.
09:08:35|47437.
09:08:36|47437.
09:08:36|47437.
09:08:38|47436.99
09:08:38|47437.
09:08:39|47437.
09:08:40|47437.
09:08:41|47437.
09:08:42|47437.
09:08:43|47437.
09:08:45|47451.81
09:08:45|47451.81
09:08:46|47451.81
09:08:48|47451.81
09:08:49|47451.81
09:08:51|47456.99
09:08:52|47456.99
09:08:52|47456.99
09:08:54|47456.99
09:08:55|47456.99
09:08:56|47456.99
09:08:57|47456.99
09:08:58|47456.99
09:08:59|47456.99
09:08:59|47445.81
09:09:01|47437.
09:09:02|47436.
09:09:03|47426.58
09:09:04|47426.58
09:09:05|47426.58
09:09:06|47421.05
09:09:07|47419.17
09:09:08|47419.17
09:09:09|47419.17
09:09:10|47419.17
09:09:11|47419.17
09:09:13|47419.17
09:09:14|47419.17
09:09:15|47419.17
09:09:16|47419.17
09:09:17|47419.17
09:09:17|47419.17
09:09:18|47419.17
09:09:20|47419.17
09:09:21|47419.17
09:09:22|47419.17
09:09:23|47419.17
09:09:24|47419.17
09:09:24|47419.17
09:09:25|47419.82
09:09:27|47419.82
09:09:28|47419.82
09:09:29|47419.82
09:09:30|47419.82
09:09:31|47419.82
09:09:31|47419.82
09:09:33|47419.82
09:09:34|47419.82
09:09:35|47419.82
09:09:35|47419.82
09:09:36|47419.82
09:09:38|47419.82
09:09:39|47419.82
09:09:40|47427.44
09:09:40|47427.44
09:09:42|47427.44
09:09:43|47427.44
09:09:43|47427.44
09:09:45|47427.44
09:09:46|47427.44
09:09:47|47427.44
09:09:48|47427.44
09:09:50|47427.44
09:09:51|47427.44
09:09:52|47427.44
09:09:53|47438.13
09:09:54|47438.13
09:09:55|47438.13
09:09:56|47438.13
09:09:57|47438.13
09:09:58|47438.13
09:09:59|47438.13
09:10:00|47438.13
09:10:01|47438.13
09:10:02|47438.13
09:10:03|47438.13
09:10:04|47438.13
09:10:05|47427.44
09:10:06|47427.44
09:10:07|47427.44
09:10:09|47427.44
09:10:09|47427.44
09:10:10|47427.44
09:10:11|47427.44
09:10:12|47427.44
09:10:13|47427.44
09:10:14|47427.44
09:10:15|47427.44
09:10:16|47427.44
09:10:17|47427.44
09:10:19|47427.44
09:10:19|47427.44
09:10:21|47427.44
09:10:21|47427.44
09:10:22|47427.44
09:10:23|47427.44
09:10:24|47427.44
09:10:25|47427.44
09:10:26|47427.44
09:10:28|47427.44
09:10:29|47427.44
09:10:30|47427.44
09:10:30|47427.
09:10:31|47427.
09:10:32|47427.
09:10:33|47427.
09:10:34|47427.
09:10:35|47427.
09:10:36|47427.
09:10:37|47418.41
09:10:39|47417.
09:10:40|47412.5
09:10:40|47407.
09:10:41|47407.
09:10:42|47407.
09:10:43|47407.
09:10:44|47407.
09:10:45|47407.
09:10:47|47407.
09:10:47|47407.
09:10:48|47407.
09:10:51|47407.
09:10:51|47407.
09:10:53|47407.
09:10:53|47407.
09:10:54|47405.58
09:10:56|47405.58
09:10:57|47404.58
09:10:57|47403.69
09:10:59|47403.69
09:11:00|47403.69
09:11:01|47403.69
09:11:02|47403.69
09:11:03|47403.69
09:11:04|47396.88
09:11:05|47393.81
09:11:06|47393.81
09:11:07|47392.81
09:11:08|47392.81
09:11:08|47392.81
09:11:10|47392.81
09:11:11|47389.
09:11:11|47389.
09:11:13|47389.
09:11:14|47389.
09:11:15|47389.
09:11:15|47389.
09:11:17|47389.
09:11:18|47389.
09:11:19|47389.
09:11:20|47392.82
09:11:20|47392.82
09:11:21|47392.82
09:11:22|47392.82
09:11:24|47392.82
09:11:25|47392.82
09:11:25|47406.99
09:11:26|47406.99
09:11:28|47406.99
09:11:29|47394.19
09:11:30|47394.19
09:11:31|47403.68
09:11:32|47403.68
09:11:33|47385.
09:11:34|47385.
09:11:35|47385.
09:11:36|47385.
09:11:37|47385.
09:11:38|47385.
09:11:40|47385.37
09:11:40|47396.99
09:11:41|47387.06
09:11:43|47387.06
09:11:43|47387.06
09:11:44|47387.06
09:11:45|47387.06
09:11:47|47387.06
09:11:48|47387.06
09:11:48|47387.06
09:11:49|47387.06
09:11:50|47387.06
09:11:52|47387.06
09:11:54|47387.06
09:11:54|47387.06
09:11:56|47387.06
09:11:57|47387.06
09:11:58|47387.06
09:11:59|47387.06
09:12:00|47387.06
09:12:01|47387.06
09:12:02|47387.06
09:12:03|47387.06
09:12:04|47387.06
09:12:05|47387.06
09:12:06|47387.07
09:12:07|47397.47
09:12:08|47399.
09:12:09|47399.
09:12:10|47399.
09:12:11|47399.
09:12:12|47399.
09:12:13|47399.
09:12:14|47401.3
09:12:15|47401.3
09:12:16|47401.3
09:12:17|47401.3
09:12:18|47401.3
09:12:20|47401.3
09:12:21|47401.3
09:12:21|47401.3
09:12:22|47392.07
09:12:23|47392.07
09:12:25|47392.07
09:12:25|47392.07
09:12:27|47392.07
09:12:27|47392.07
09:12:28|47392.07
09:12:29|47387.
09:12:30|47387.
09:12:31|47375.1
09:12:32|47375.1
09:12:34|47375.1
09:12:34|47374.02
09:12:36|47374.02
09:12:36|47374.02
09:12:37|47374.02
09:12:38|47374.02
09:12:39|47374.02
09:12:40|47374.02
09:12:41|47374.02
09:12:42|47373.47
09:12:43|47373.47
09:12:45|47369.
09:12:45|47369.
09:12:46|47369.
09:12:48|47369.01
09:12:49|47369.01
09:12:49|47369.01
09:12:51|47369.01
09:12:51|47369.01
09:12:52|47369.01
09:12:54|47369.01
09:12:55|47369.01
09:12:55|47369.01
09:12:56|47369.01
09:12:58|47369.01
09:12:58|47369.01
09:12:59|47369.01
09:13:01|47369.01
09:13:02|47369.01
09:13:02|47374.02
09:13:04|47374.02
09:13:04|47374.02
09:13:06|47374.02
09:13:07|47374.02
09:13:08|47374.02
09:13:08|47374.02
09:13:10|47374.02
09:13:11|47374.02
09:13:12|47374.02
09:13:13|47351.29
09:13:14|47351.29
09:13:15|47351.29
09:13:15|47351.29
09:13:17|47351.29
09:13:18|47351.29
09:13:19|47351.29
09:13:20|47351.29
09:13:21|47356.96
09:13:22|47356.96
09:13:23|47356.96
09:13:23|47356.96
09:13:25|47356.96
09:13:26|47363.34
09:13:26|47363.34
09:13:28|47363.34
09:13:29|47363.34
09:13:30|47363.34
09:13:30|47363.34
09:13:31|47363.34
09:13:33|47363.34
09:13:34|47363.34
09:13:35|47363.34
09:13:36|47363.34
09:13:37|47363.34
09:13:38|47363.34
09:13:39|47363.34
09:13:40|47363.34
09:13:40|47363.34
09:13:41|47363.34
09:13:43|47363.34
09:13:43|47363.34
09:13:45|47367.
09:13:46|47377.
09:13:47|47377.
09:13:47|47377.
09:13:49|47377.
09:13:50|47377.
09:13:52|47377.
09:13:53|47377.
09:13:54|47377.
09:13:55|47377.
09:13:56|47377.
09:13:57|47377.
09:13:58|47377.
09:13:59|47377.
09:14:00|47377.
09:14:02|47378.99
09:14:02|47378.99
09:14:03|47379.
09:14:05|47379.
09:14:05|47379.
09:14:07|47379.
09:14:08|47379.
09:14:09|47379.
09:14:09|47379.
09:14:11|47379.
09:14:11|47379.
09:14:13|47379.
09:14:13|47379.
09:14:15|47379.
09:14:15|47379.
09:14:16|47379.
09:14:17|47379.
09:14:19|47379.
09:14:20|47379.
09:14:20|47379.
09:14:21|47379.
09:14:23|47379.
09:14:23|47379.
09:14:24|47379.
09:14:25|47379.
09:14:26|47379.
09:14:27|47379.
09:14:29|47379.
09:14:29|47379.
09:14:31|47379.
09:14:32|47379.
09:14:32|47388.
09:14:33|47391.
09:14:35|47391.
09:14:36|47391.
09:14:36|47391.
09:14:38|47391.
09:14:38|47391.
09:14:40|47391.
09:14:41|47394.
09:14:42|47394.
09:14:42|47384.68
09:14:44|47384.68
09:14:45|47384.68
09:14:45|47384.68
09:14:47|47384.68
09:14:48|47384.68
09:14:49|47384.68
09:14:50|47384.7
09:14:50|47384.7
09:14:53|47384.7
09:14:54|47384.7
09:14:55|47384.7
09:14:56|47384.7
09:14:56|47384.7
09:14:58|47384.7
09:15:00|47399.
09:15:01|47399.
09:15:02|47400.99
09:15:03|47400.99
09:15:04|47400.99
09:15:05|47400.99
09:15:06|47400.99
09:15:07|47400.99
09:15:08|47400.99
09:15:09|47400.99
09:15:10|47400.99
09:15:11|47400.99
09:15:12|47400.99
09:15:14|47400.99
09:15:15|47400.99
09:15:15|47400.99
09:15:17|47400.99
09:15:17|47400.99
09:15:19|47400.99
09:15:20|47400.99
09:15:20|47400.99
09:15:21|47400.99
09:15:23|47400.99
09:15:23|47400.99
09:15:24|47400.99
09:15:26|47400.99
09:15:26|47400.99
09:15:28|47387.
09:15:28|47387.
09:15:30|47387.
09:15:31|47387.
09:15:31|47387.
09:15:33|47387.
09:15:33|47381.1
09:15:35|47381.1
09:15:36|47369.
09:15:37|47369.
09:15:38|47369.
09:15:39|47367.
09:15:40|47367.
09:15:42|47367.
09:15:42|47367.
09:15:43|47367.
09:15:44|47367.
09:15:45|47367.
09:15:46|47359.
09:15:47|47359.
09:15:49|47359.
09:15:49|47359.
09:15:50|47359.
09:15:51|47359.
09:15:52|47359.
09:15:53|47359.
09:15:54|47357.02
09:15:55|47357.02
09:15:56|47359.
09:15:58|47359.
09:16:00|47359.
09:16:01|47359.
09:16:01|47359.
09:16:02|47359.
09:16:04|47359.
09:16:04|47359.
09:16:06|47358.33
09:16:07|47357.
09:16:08|47357.
09:16:09|47357.
09:16:10|47357.
09:16:11|47357.
09:16:12|47357.
09:16:13|47353.
09:16:14|47350.
09:16:15|47337.
09:16:15|47337.
09:16:17|47332.48
09:16:17|47332.48
09:16:18|47332.48
09:16:20|47332.48
09:16:21|47332.48
09:16:21|47320.21
09:16:23|47320.21
09:16:24|47320.21
09:16:25|47320.21
09:16:26|47320.21
09:16:26|47320.21
09:16:27|47320.21
09:16:28|47320.21
09:16:30|47330.24
09:16:31|47330.24
09:16:32|47330.24
09:16:33|47330.24
09:16:34|47331.45
09:16:35|47331.45
09:16:36|47331.45
09:16:37|47331.45
09:16:38|47331.45
09:16:39|47333.97
09:16:40|47333.97
09:16:41|47333.97
09:16:42|47333.97
09:16:43|47333.97
09:16:44|47333.97
09:16:45|47333.97
09:16:46|47333.97
09:16:47|47333.97
09:16:48|47333.97
09:16:49|47333.97
09:16:50|47330.85
09:16:51|47330.85
09:16:52|47330.85
09:16:53|47330.85
09:16:55|47344.44
09:16:56|47348.99
09:16:57|47348.99
09:16:59|47348.99
09:16:59|47348.99
09:17:01|47348.99
09:17:01|47348.99
09:17:02|47341.94
09:17:03|47342.59
09:17:04|47342.59
09:17:05|47332.43
09:17:06|47327.69
09:17:08|47327.66
09:17:08|47327.22
09:17:09|47327.22
09:17:10|47327.01
09:17:12|47327.01
09:17:12|47327.01
09:17:14|47327.01
09:17:15|47327.01
09:17:16|47327.01
09:17:16|47327.01
09:17:17|47327.01
09:17:18|47327.01
09:17:19|47327.01
09:17:21|47327.01
09:17:22|47327.01
09:17:23|47327.01
09:17:24|47327.01
09:17:24|47327.01
09:17:26|47327.01
09:17:27|47327.01
09:17:28|47327.01
09:17:29|47327.23
09:17:30|47337.17
09:17:31|47337.17
09:17:32|47337.17
09:17:33|47337.17
09:17:34|47337.17
09:17:35|47337.17
09:17:35|47337.17
09:17:36|47337.17
09:17:38|47337.17
09:17:39|47337.17
09:17:40|47337.17
09:17:41|47326.34
09:17:42|47326.34
09:17:42|47326.34
09:17:44|47326.34
09:17:45|47326.34
09:17:46|47326.34
09:17:47|47326.34
09:17:48|47326.34
09:17:49|47326.34
09:17:50|47326.34
09:17:51|47320.2
09:17:52|47310.27
09:17:53|47303.94
09:17:54|47317.
09:17:56|47307.31
09:17:57|47307.01
09:17:58|47307.01
09:17:59|47307.01
09:18:00|47307.01
09:18:01|47307.01
09:18:02|47307.01
09:18:04|47307.01
09:18:04|47307.01
09:18:05|47307.01
09:18:06|47317.49
09:18:08|47317.49
09:18:09|47307.27
09:18:10|47307.27
09:18:10|47307.27
09:18:11|47307.27
09:18:13|47307.27
09:18:13|47307.27
09:18:14|47307.27
09:18:16|47307.27
09:18:16|47307.27
09:18:17|47307.01
09:18:19|47310.37
09:18:19|47320.21
09:18:21|47320.21
09:18:21|47320.21
09:18:22|47320.21
09:18:24|47320.21
09:18:25|47320.21
09:18:26|47320.21
09:18:27|47320.21
09:18:28|47320.21
09:18:29|47320.21
09:18:30|47325.4
09:18:31|47325.4
09:18:32|47325.4
09:18:33|47325.4
09:18:34|47313.44
09:18:36|47313.44
09:18:36|47313.44
09:18:38|47318.19
09:18:38|47318.19
09:18:39|47318.19
09:18:40|47318.19
09:18:41|47318.19
09:18:43|47318.19
09:18:44|47309.18
09:18:44|47309.18
09:18:45|47309.18
09:18:46|47309.18
09:18:47|47309.18
09:18:48|47317.28
09:18:49|47317.28
09:18:50|47317.28
09:18:51|47317.28
09:18:53|47317.28
09:18:53|47317.28
09:18:54|47317.28
09:18:55|47317.28
09:18:57|47317.28
09:18:58|47317.28
09:18:59|47317.28
09:19:00|47317.28
09:19:01|47337.
09:19:02|47337.
09:19:03|47339.
09:19:04|47347.43
09:19:05|47349.41
09:19:07|47349.41
09:19:08|47349.41
09:19:08|47350.
09:19:10|47350.
09:19:10|47350.
09:19:11|47350.
09:19:13|47350.
09:19:14|47357.
09:19:14|47357.
09:19:15|47357.
09:19:16|47357.
09:19:18|47359.
09:19:18|47359.
09:19:20|47359.
09:19:20|47359.
09:19:22|47359.
09:19:23|47359.
09:19:24|47359.
09:19:26|47359.
09:19:27|47359.
09:19:28|47359.
09:19:29|47359.
09:19:30|47359.
09:19:31|47364.32
09:19:32|47364.32
09:19:33|47364.32
09:19:34|47364.32
09:19:36|47364.32
09:19:36|47364.32
09:19:37|47351.44
09:19:38|47351.44
09:19:39|47351.44
09:19:40|47351.44
09:19:41|47351.44
09:19:42|47351.44
09:19:43|47353.93
09:19:44|47353.93
09:19:45|47353.93
09:19:47|47353.93
09:19:47|47353.93
09:19:48|47353.93
09:19:49|47353.93
09:19:50|47353.93
09:19:51|47353.93
09:19:52|47353.93
09:19:53|47353.93
09:19:54|47353.93
09:19:55|47353.93
09:19:56|47353.93
09:19:58|47353.93
09:20:00|47353.93
09:20:00|47353.93
09:20:02|47353.93
09:20:02|47353.93
09:20:04|47353.93
09:20:04|47353.93
09:20:05|47353.93
09:20:07|47353.93
09:20:07|47353.93
09:20:09|47353.93
09:20:10|47349.
09:20:10|47344.44
09:20:12|47344.44
09:20:13|47339.25
09:20:13|47342.95
09:20:14|47342.95
09:20:15|47342.95
09:20:17|47342.95
09:20:18|47342.95
09:20:18|47346.71
09:20:20|47346.71
09:20:20|47346.71
09:20:21|47346.71
09:20:23|47346.71
09:20:23|47346.71
09:20:25|47344.74
09:20:26|47344.74
09:20:28|47344.74
09:20:28|47347.21
09:20:29|47353.91
09:20:31|47353.93
09:20:32|47353.93
09:20:32|47353.93
09:20:33|47353.93
09:20:34|47353.93
09:20:35|47353.93
09:20:36|47353.93
09:20:38|47353.92
09:20:38|47353.92
09:20:39|47353.92
09:20:40|47353.92
09:20:42|47346.69
09:20:42|47346.69
09:20:43|47346.69
09:20:44|47346.69
09:20:45|47346.69
09:20:48|47346.69
09:20:48|47346.69
09:20:49|47346.69
09:20:50|47346.69
09:20:51|47346.69
09:20:52|47346.69
09:20:53|47346.69
09:20:54|47346.69
09:20:55|47346.69
09:20:56|47346.69
09:20:57|47346.69
09:20:59|47346.69
09:21:00|47346.69
09:21:01|47346.69
09:21:02|47346.69
09:21:03|47353.93
09:21:05|47353.93
09:21:05|47353.93
09:21:06|47358.64
09:21:08|47358.64
09:21:08|47358.64
09:21:09|47358.64
09:21:10|47358.64
09:21:12|47358.64
09:21:12|47358.64
09:21:13|47358.64
09:21:14|47358.64
09:21:16|47358.64
09:21:16|47359.
09:21:17|47359.
09:21:19|47359.
09:21:20|47362.76
09:21:20|47362.76
09:21:21|47362.76
09:21:22|47362.76
09:21:24|47362.76
09:21:25|47362.76
09:21:26|47362.76
09:21:27|47377.65
09:21:28|47377.65
09:21:29|47377.65
09:21:30|47377.65
09:21:31|47377.65
09:21:32|47377.65
09:21:33|47377.65
09:21:34|47377.65
09:21:35|47377.65
09:21:36|47377.65
09:21:37|47377.65
09:21:38|47377.65
09:21:39|47377.65
09:21:40|47377.65
09:21:41|47397.
09:21:42|47403.51
09:21:43|47403.51
09:21:44|47398.94
09:21:45|47407.
09:21:46|47409.
09:21:47|47409.99
09:21:48|47409.99
09:21:49|47409.99
09:21:50|47409.99
09:21:51|47409.55
09:21:52|47409.55
09:21:53|47409.55
09:21:54|47404.27
09:21:55|47399.
09:21:56|47399.
09:21:58|47399.
09:21:59|47397.01
09:22:01|47397.01
09:22:02|47399.56
09:22:03|47410.
09:22:04|47410.
09:22:05|47410.
09:22:06|47410.
09:22:07|47409.99
09:22:08|47409.99
09:22:08|47409.99
09:22:10|47402.56
09:22:11|47402.56
09:22:11|47402.56
09:22:14|47402.56
09:22:14|47402.56
09:22:15|47399.01
09:22:17|47399.01
09:22:17|47399.01
09:22:19|47399.01
09:22:20|47399.01
09:22:20|47399.01
09:22:22|47399.01
09:22:22|47399.01
09:22:24|47399.
09:22:25|47399.
09:22:26|47399.
09:22:27|47399.
09:22:28|47398.8
09:22:29|47398.8
09:22:30|47398.8
09:22:31|47398.8
09:22:32|47398.8
09:22:32|47398.8
09:22:34|47398.8
09:22:35|47398.8
09:22:36|47398.8
09:22:37|47398.8
09:22:38|47398.8
09:22:39|47398.8
09:22:40|47398.8
09:22:41|47411.
09:22:42|47411.
09:22:43|47412.5
09:22:44|47412.5
09:22:45|47412.5
09:22:46|47412.5
09:22:47|47412.5
09:22:48|47414.2
09:22:49|47414.2
09:22:50|47414.2
09:22:51|47414.2
09:22:52|47414.2
09:22:53|47414.2
09:22:55|47414.2
09:22:55|47414.2
09:22:56|47414.2
09:22:57|47414.2
09:22:58|47414.2
09:22:59|47414.2
09:23:01|47414.2
09:23:02|47414.2
09:23:03|47414.2
09:23:04|47414.2
09:23:05|47414.2
09:23:06|47414.2
09:23:07|47414.2
09:23:08|47414.2
09:23:09|47414.2
09:23:10|47414.2
09:23:11|47414.2
09:23:12|47414.2
09:23:13|47414.2
09:23:15|47414.2
09:23:15|47421.05
09:23:16|47426.24
09:23:17|47426.24
09:23:18|47426.24
09:23:20|47426.65
09:23:21|47426.65
09:23:22|47426.65
09:23:23|47426.65
09:23:24|47426.65
09:23:25|47426.65
09:23:26|47426.65
09:23:27|47426.65
09:23:28|47426.65
09:23:29|47428.32
09:23:30|47428.57
09:23:31|47429.
09:23:32|47430.
09:23:33|47434.97
09:23:34|47434.97
09:23:35|47434.97
09:23:36|47434.97
09:23:37|47434.97
09:23:38|47434.97
09:23:39|47437.66
09:23:40|47437.66
09:23:41|47437.66
09:23:42|47437.66
09:23:43|47438.99
09:23:44|47438.99
09:23:45|47438.99
09:23:47|47438.99
09:23:47|47438.98
09:23:48|47442.01
09:23:49|47442.01
09:23:50|47444.43
09:23:51|47444.43
09:23:52|47455.76
09:23:53|47449.88
09:23:55|47451.19
09:23:56|47441.68
09:23:57|47441.68
09:23:58|47441.68
09:23:58|47441.68
09:23:59|47441.68
09:24:00|47441.68
09:24:02|47441.68
09:24:04|47427.
09:24:05|47427.
09:24:06|47427.
09:24:07|47427.
09:24:08|47419.01
09:24:09|47423.98
09:24:10|47423.98
09:24:11|47423.98
09:24:12|47423.98
09:24:14|47423.98
09:24:14|47423.98
09:24:16|47423.98
09:24:16|47430.
09:24:17|47430.
09:24:18|47430.
09:24:19|47430.
09:24:21|47430.
09:24:21|47430.
09:24:23|47430.
09:24:23|47430.
09:24:25|47430.
09:24:25|47430.
09:24:26|47419.
09:24:28|47419.
09:24:29|47419.
09:24:30|47417.01
09:24:31|47417.01
09:24:32|47417.01
09:24:33|47417.01
09:24:34|47417.01
09:24:35|47422.68
09:24:36|47422.68
09:24:37|47422.68
09:24:38|47422.68
09:24:39|47422.68
09:24:40|47422.68
09:24:41|47422.68
09:24:42|47422.68
09:24:43|47422.68
09:24:44|47422.68
09:24:45|47422.68
09:24:47|47422.68
09:24:47|47422.68
09:24:48|47422.68
09:24:50|47422.68
09:24:50|47422.68
09:24:51|47422.68
09:24:53|47422.68
09:24:54|47422.68
09:24:54|47422.68
09:24:56|47422.68
09:24:56|47422.68
09:24:58|47422.68
09:24:58|47422.68
09:25:00|47422.68
09:25:00|47422.68
09:25:03|47417.01
09:25:03|47419.93
09:25:04|47419.93
09:25:06|47419.93
09:25:07|47419.93
09:25:08|47419.93
09:25:09|47419.93
09:25:10|47419.93
09:25:11|47419.93
09:25:12|47419.93
09:25:13|47419.93
09:25:14|47419.93
09:25:15|47419.93
09:25:16|47419.93
09:25:17|47419.93
09:25:18|47419.93
09:25:20|47422.68
09:25:21|47417.
09:25:21|47417.
09:25:22|47417.
09:25:24|47413.93
09:25:25|47413.93
09:25:25|47413.93
09:25:26|47413.93
09:25:28|47413.93
09:25:28|47413.93
09:25:30|47407.
09:25:31|47405.48
09:25:31|47413.94
09:25:32|47413.94
09:25:33|47413.94
09:25:34|47413.94
09:25:35|47413.94
09:25:36|47413.94
09:25:37|47413.94
09:25:38|47411.59
09:25:39|47411.59
09:25:41|47397.
09:25:41|47397.
09:25:43|47397.
09:25:43|47397.
09:25:44|47397.
09:25:46|47397.
09:25:46|47397.
09:25:48|47397.
09:25:49|47397.
09:25:50|47397.
09:25:51|47397.
09:25:52|47382.29
09:25:53|47382.29
09:25:53|47382.29
09:25:54|47382.29
09:25:55|47379.01
09:25:57|47379.01
09:25:58|47379.01
09:25:59|47394.19
09:25:59|47394.19
09:26:00|47394.19
09:26:02|47394.19
09:26:04|47394.19
09:26:04|47394.19
09:26:06|47394.19
09:26:07|47394.19
09:26:08|47394.19
09:26:08|47394.19
09:26:10|47394.19
09:26:10|47394.19
09:26:12|47394.19
09:26:13|47396.25
09:26:13|47404.1
09:26:15|47410.
09:26:15|47410.
09:26:17|47410.
09:26:18|47410.
09:26:18|47410.
09:26:19|47410.
09:26:21|47410.
09:26:22|47410.
09:26:22|47410.
09:26:24|47410.
09:26:25|47410.
09:26:26|47410.
09:26:26|47410.
09:26:28|47417.
09:26:29|47417.
09:26:30|47417.
09:26:31|47417.
09:26:32|47417.
09:26:33|47417.
09:26:33|47417.
09:26:35|47417.
09:26:36|47417.
09:26:37|47417.
09:26:38|47417.
09:26:39|47417.
09:26:40|47416.99
09:26:41|47416.99
09:26:42|47416.99
09:26:43|47416.99
09:26:44|47408.81
09:26:45|47408.81
09:26:46|47408.81
09:26:47|47408.81
09:26:48|47408.81
09:26:49|47408.81
09:26:51|47408.81
09:26:51|47408.81
09:26:52|47408.81
09:26:53|47408.81
09:26:54|47408.81
09:26:55|47408.81
09:26:56|47408.81
09:26:57|47408.82
09:26:58|47408.82
09:26:59|47408.82
09:27:00|47408.82
09:27:01|47408.82
09:27:02|47408.82
09:27:04|47408.82
09:27:06|47408.82
09:27:07|47417.
09:27:08|47417.
09:27:10|47417.
09:27:11|47417.
09:27:12|47417.
09:27:13|47417.
09:27:14|47417.
09:27:15|47417.
09:27:15|47417.
09:27:17|47417.
09:27:19|47417.
09:27:19|47417.
09:27:20|47417.
09:27:22|47417.
09:27:23|47417.
09:27:23|47417.
09:27:24|47417.
09:27:26|47417.
09:27:27|47417.
09:27:28|47417.
09:27:29|47417.
09:27:30|47417.
09:27:31|47417.
09:27:32|47417.
09:27:33|47417.
09:27:34|47417.
09:27:35|47417.
09:27:36|47417.
09:27:37|47417.
09:27:38|47417.
09:27:39|47417.
09:27:40|47417.
09:27:41|47417.
09:27:42|47417.
09:27:43|47417.
09:27:44|47417.
09:27:45|47417.
09:27:46|47417.
09:27:47|47417.
09:27:48|47417.
09:27:49|47417.
09:27:50|47417.
09:27:51|47416.99
09:27:52|47416.99
09:27:53|47416.99
09:27:54|47416.99
09:27:55|47416.99
09:27:56|47408.44
09:27:57|47408.44
09:27:58|47408.44
09:27:59|47408.44
09:28:00|47408.44
09:28:01|47413.19
09:28:02|47413.19
09:28:03|47413.19
09:28:04|47413.19
09:28:06|47413.19
09:28:08|47419.
09:28:09|47424.31
09:28:09|47424.31
09:28:11|47424.31
09:28:12|47424.31
09:28:13|47427.
09:28:13|47427.
09:28:15|47427.
09:28:16|47427.
09:28:16|47427.
09:28:18|47426.99
09:28:19|47426.99
09:28:20|47426.99
09:28:21|47426.99
09:28:22|47426.99
09:28:23|47426.99
09:28:24|47426.99
09:28:25|47417.73
09:28:27|47418.76
09:28:28|47418.76
09:28:28|47418.76
09:28:29|47418.76
09:28:30|47418.76
09:28:31|47418.76
09:28:32|47418.76
09:28:33|47418.76
09:28:35|47418.76
09:28:36|47418.76
09:28:36|47418.76
09:28:38|47418.76
09:28:38|47418.78
09:28:39|47426.99
09:28:40|47426.99
09:28:41|47426.99
09:28:42|47426.99
09:28:43|47426.99
09:28:45|47426.99
09:28:45|47426.99
09:28:47|47426.99
09:28:48|47417.
09:28:48|47417.
09:28:50|47417.
09:28:51|47417.
09:28:51|47417.
09:28:53|47417.
09:28:54|47409.42
09:28:55|47409.42
09:28:55|47409.42
09:28:56|47409.42
09:28:57|47409.42
09:28:59|47409.42
09:28:59|47409.42
09:29:01|47409.42
09:29:02|47409.42
09:29:03|47409.42
09:29:05|47409.42
09:29:06|47409.42
09:29:06|47409.42
09:29:08|47409.42
09:29:09|47409.42
09:29:11|47409.42
09:29:12|47409.42
09:29:14|47409.42
09:29:14|47409.42
09:29:15|47409.42
09:29:16|47409.42
09:29:17|47409.42
09:29:18|47409.42
09:29:19|47409.42
09:29:20|47417.93
09:29:22|47407.
09:29:22|47407.
09:29:23|47407.
09:29:25|47407.
09:29:26|47407.
09:29:26|47407.
09:29:27|47407.
09:29:28|47407.
09:29:29|47407.
09:29:31|47407.
09:29:31|47399.01
09:29:32|47399.01
09:29:33|47399.01
09:29:34|47399.01
09:29:35|47399.01
09:29:36|47399.01
09:29:38|47399.01
09:29:38|47399.01
09:29:40|47399.01
09:29:40|47399.01
09:29:42|47399.01
09:29:42|47399.01
09:29:43|47399.01
09:29:44|47399.01
09:29:45|47399.01
09:29:46|47399.01
09:29:48|47399.01
09:29:48|47399.01
09:29:49|47399.01
09:29:51|47399.01
09:29:51|47399.01
09:29:52|47399.01
09:29:54|47399.01
09:29:54|47399.01
09:29:55|47399.01
09:29:56|47399.01
09:29:57|47399.01
09:29:58|47399.01
09:29:59|47399.01
09:30:00|47399.01
09:30:02|47399.01
09:30:03|47399.01
09:30:03|47409.43
09:30:05|47390.01
09:30:05|47390.01
09:30:08|47403.37
09:30:08|47397.7
09:30:09|47407.
09:30:10|47407.
09:30:11|47407.
09:30:12|47407.
09:30:14|47399.38
09:30:14|47399.38
09:30:16|47399.38
09:30:17|47399.38
09:30:18|47399.38
09:30:18|47399.38
09:30:20|47399.38
09:30:21|47399.38
09:30:22|47399.38
09:30:23|47399.38
09:30:24|47399.38
09:30:25|47399.38
09:30:26|47399.38
09:30:27|47399.38
09:30:28|47399.38
09:30:29|47389.34
09:30:30|47389.34
09:30:31|47389.34
09:30:32|47389.34
09:30:33|47389.34
09:30:34|47387.
09:30:35|47387.
09:30:36|47387.
09:30:37|47387.
09:30:38|47387.
09:30:39|47387.
09:30:40|47387.
09:30:41|47387.
09:30:42|47380.56
09:30:43|47380.56
09:30:44|47380.56
09:30:45|47380.56
09:30:46|47380.55
09:30:47|47380.55
09:30:48|47380.55
09:30:49|47373.48
09:30:50|47373.48
09:30:51|47373.48
09:30:52|47373.48
09:30:53|47373.48
09:30:54|47373.48
09:30:55|47379.
09:30:56|47379.
09:30:57|47374.89
09:30:58|47373.23
09:30:59|47373.23
09:31:00|47373.23
09:31:01|47373.23
09:31:02|47373.23
09:31:03|47373.23
09:31:04|47373.23
09:31:05|47373.23
09:31:06|47373.23
09:31:07|47373.23
09:31:09|47373.23
09:31:10|47373.23
09:31:12|47373.23
09:31:13|47373.23
09:31:14|47373.23
09:31:15|47373.23
09:31:17|47373.23
09:31:18|47370.
09:31:18|47370.
09:31:19|47370.
09:31:21|47370.
09:31:21|47370.
09:31:22|47370.
09:31:24|47370.
09:31:24|47370.
09:31:25|47370.
09:31:27|47373.24
09:31:28|47373.24
09:31:29|47373.24
09:31:29|47373.24
09:31:31|47373.24
09:31:32|47373.24
09:31:32|47373.24
09:31:33|47373.24
09:31:34|47373.24
09:31:35|47373.24
09:31:36|47373.24
09:31:37|47373.24
09:31:40|47374.92
09:31:41|47369.58
09:31:42|47367.24
09:31:42|47367.
09:31:43|47367.
09:31:45|47367.
09:31:46|47367.
09:31:47|47367.
09:31:49|47367.
09:31:49|47367.
09:31:51|47367.
09:31:52|47367.
09:31:52|47367.
09:31:53|47367.
09:31:54|47362.77
09:31:55|47362.77
09:31:56|47362.77
09:31:58|47362.77
09:31:58|47365.65
09:31:59|47365.65
09:32:00|47365.65
09:32:01|47365.65
09:32:02|47365.65
09:32:03|47365.64
09:32:05|47362.1
09:32:06|47362.1
09:32:07|47362.1
09:32:08|47362.1
09:32:10|47359.
09:32:10|47359.
09:32:12|47359.
09:32:13|47357.
09:32:15|47356.77
09:32:16|47356.77
09:32:17|47356.77
09:32:18|47356.77
09:32:19|47355.66
09:32:21|47356.78
09:32:21|47356.78
09:32:23|47356.78
09:32:24|47356.78
09:32:25|47356.78
09:32:25|47356.78
09:32:26|47356.78
09:32:27|47356.78
09:32:29|47356.78
09:32:30|47356.78
09:32:31|47356.78
09:32:32|47356.78
09:32:33|47356.78
09:32:34|47356.78
09:32:35|47356.78
09:32:36|47356.78
09:32:37|47356.78
09:32:38|47356.78
09:32:39|47356.78
09:32:40|47356.78
09:32:41|47356.78
09:32:42|47356.78
09:32:43|47356.78
09:32:44|47356.78
09:32:45|47356.78
09:32:46|47356.78
09:32:47|47356.78
09:32:48|47356.78
09:32:49|47356.78
09:32:51|47356.78
09:32:52|47356.78
09:32:52|47360.93
09:32:53|47360.93
09:32:54|47360.93
09:32:55|47360.93
09:32:56|47360.93
09:32:57|47360.93
09:32:58|47360.93
09:32:59|47360.93
09:33:00|47360.93
09:33:01|47360.93
09:33:02|47360.93
09:33:03|47360.93
09:33:04|47350.49
09:33:05|47353.27
09:33:06|47356.19
09:33:07|47363.27
09:33:08|47363.27
09:33:10|47363.27
09:33:11|47363.27
09:33:11|47363.27
09:33:13|47363.27
09:33:14|47363.27
09:33:15|47363.27
09:33:16|47363.27
09:33:16|47363.27
09:33:19|47363.27
09:33:19|47369.
09:33:20|47369.
09:33:21|47369.
09:33:23|47369.
09:33:24|47369.
09:33:25|47369.
09:33:26|47369.
09:33:27|47369.
09:33:28|47369.
09:33:29|47369.
09:33:30|47369.
09:33:31|47369.
09:33:32|47369.
09:33:33|47369.
09:33:34|47372.58
09:33:36|47372.58
09:33:36|47372.58
09:33:38|47372.58
09:33:38|47372.58
09:33:39|47372.58
09:33:40|47372.58
09:33:42|47375.19
09:33:42|47375.19
09:33:43|47375.19
09:33:44|47375.19
09:33:45|47375.19
09:33:47|47375.19
09:33:47|47375.19
09:33:48|47375.19
09:33:50|47375.19
09:33:50|47375.19
09:33:51|47375.19
09:33:52|47375.19
09:33:53|47375.19
09:33:54|47375.18
09:33:55|47375.18
09:33:57|47363.63
09:33:58|47366.98
09:33:58|47366.98
09:34:00|47366.98
09:34:00|47366.98
09:34:02|47366.98
09:34:03|47366.98
09:34:04|47366.98
09:34:05|47366.98
09:34:06|47366.98
09:34:07|47366.98
09:34:08|47366.98
09:34:09|47366.98
09:34:10|47366.98
09:34:12|47366.98
09:34:13|47366.98
09:34:14|47366.98
09:34:15|47366.98
09:34:17|47366.98
09:34:18|47375.19
09:34:18|47375.19
09:34:19|47375.19
09:34:20|47375.19
09:34:22|47377.
09:34:22|47377.
09:34:23|47377.
09:34:25|47377.
09:34:25|47398.08
09:34:26|47397.
09:34:27|47390.
09:34:28|47390.
09:34:30|47389.01
09:34:31|47389.01
09:34:32|47389.01
09:34:33|47389.01
09:34:34|47389.01
09:34:35|47389.01
09:34:36|47389.01
09:34:37|47389.01
09:34:38|47387.
09:34:39|47387.
09:34:40|47387.
09:34:41|47387.
09:34:42|47384.
09:34:43|47377.
09:34:44|47377.
09:34:45|47377.
09:34:46|47377.
09:34:47|47373.52
09:34:48|47373.52
09:34:49|47373.52
09:34:50|47373.52
09:34:51|47373.52
09:34:52|47373.52
09:34:53|47373.52
09:34:54|47373.52
09:34:55|47373.51
09:34:56|47373.51
09:34:57|47373.51
09:34:59|47373.51
09:34:59|47373.51
09:35:01|47373.51
09:35:01|47373.51
09:35:03|47373.51
09:35:03|47373.51
09:35:05|47369.01
09:35:06|47369.
09:35:07|47369.
09:35:07|47359.12
09:35:08|47359.12
09:35:09|47359.12
09:35:10|47359.12
09:35:12|47359.12
09:35:14|47359.12
09:35:15|47359.12
09:35:16|47359.12
09:35:17|47359.12
09:35:18|47359.12
09:35:19|47359.12
09:35:20|47359.12
09:35:21|47358.82
09:35:22|47358.82
09:35:23|47358.82
09:35:24|47358.82
09:35:25|47358.82
09:35:26|47358.82
09:35:27|47358.82
09:35:28|47358.82
09:35:29|47358.82
09:35:30|47358.82
09:35:31|47358.82
09:35:32|47358.82
09:35:33|47358.82
09:35:35|47358.82
09:35:35|47358.82
09:35:36|47358.82
09:35:38|47358.82
09:35:38|47358.82
09:35:39|47358.82
09:35:41|47357.
09:35:41|47350.
09:35:42|47350.
09:35:43|47350.
09:35:44|47350.
09:35:45|47350.01
09:35:46|47350.01
09:35:47|47351.55
09:35:48|47351.55
09:35:49|47351.55
09:35:50|47351.55
09:35:52|47351.55
09:35:53|47351.55
09:35:53|47359.69
09:35:55|47363.71
09:35:55|47363.71
09:35:57|47363.71
09:35:58|47363.71
09:35:58|47363.71
09:35:59|47363.71
09:36:00|47363.71
09:36:02|47363.71
09:36:02|47363.71
09:36:03|47369.
09:36:04|47369.
09:36:05|47362.47
09:36:06|47350.89
09:36:07|47350.89
09:36:08|47350.89
09:36:10|47350.89
09:36:11|47350.89
09:36:13|47357.01
09:36:15|47357.01
09:36:15|47357.01
09:36:16|47357.01
09:36:18|47357.01
09:36:18|47357.01
09:36:19|47357.01
09:36:21|47357.01
09:36:22|47357.01
09:36:23|47357.01
09:36:23|47357.01
09:36:24|47357.01
09:36:26|47357.01
09:36:27|47357.01
09:36:28|47357.01
09:36:29|47357.01
09:36:30|47357.01
09:36:30|47367.
09:36:32|47367.
09:36:33|47367.
09:36:34|47367.
09:36:35|47367.
09:36:36|47367.
09:36:37|47367.
09:36:38|47367.
09:36:38|47367.
09:36:40|47369.
09:36:41|47369.
09:36:41|47369.
09:36:43|47369.
09:36:43|47369.
09:36:45|47372.1
09:36:45|47372.1
09:36:47|47372.1
09:36:48|47372.1
09:36:48|47379.
09:36:49|47379.
09:36:51|47379.
09:36:52|47379.
09:36:53|47379.
09:36:54|47379.
09:36:54|47379.
09:36:56|47379.
09:36:57|47379.
09:36:57|47379.
09:36:59|47379.
09:37:00|47385.06
09:37:00|47385.06
09:37:01|47385.06
09:37:03|47387.
09:37:04|47387.
09:37:04|47387.
09:37:06|47387.
09:37:07|47387.
09:37:07|47387.
09:37:08|47387.
09:37:10|47387.
09:37:11|47392.03
09:37:12|47392.03
09:37:13|47392.03
09:37:15|47392.03
09:37:16|47400.74
09:37:16|47400.74
09:37:17|47400.74
09:37:19|47400.74
09:37:19|47400.74
09:37:20|47400.74
09:37:21|47407.
09:37:23|47410.
09:37:24|47410.
09:37:25|47410.
09:37:26|47410.
09:37:27|47410.
09:37:28|47410.
09:37:29|47410.
09:37:29|47410.
09:37:30|47410.
09:37:32|47410.
09:37:33|47410.
09:37:34|47410.
09:37:35|47410.
09:37:36|47412.45
09:37:37|47412.45
09:37:38|47412.45
09:37:39|47412.45
09:37:40|47412.45
09:37:41|47412.45
09:37:42|47412.45
09:37:43|47412.45
09:37:45|47412.45
09:37:46|47412.45
09:37:46|47412.45
09:37:47|47412.45
09:37:48|47412.45
09:37:49|47412.45
09:37:51|47412.45
09:37:52|47412.45
09:37:53|47412.45
09:37:53|47399.01
09:37:54|47399.01
09:37:56|47399.01
09:37:57|47399.01
09:37:58|47399.01
09:37:59|47399.01
09:37:59|47399.01
09:38:00|47399.01
09:38:01|47399.01
09:38:02|47399.01
09:38:03|47399.01
09:38:04|47399.01
09:38:06|47399.01
09:38:06|47399.01
09:38:07|47399.01
09:38:09|47399.01
09:38:09|47399.01
09:38:10|47399.01
09:38:12|47399.01
09:38:13|47399.01
09:38:13|47404.78
09:38:14|47404.78
09:38:15|47404.78
09:38:16|47404.78
09:38:18|47404.78
09:38:20|47404.78
09:38:21|47413.04
09:38:21|47413.04
09:38:23|47413.04
09:38:23|47413.04
09:38:25|47413.04
09:38:26|47413.04
09:38:26|47413.04
09:38:28|47413.04
09:38:28|47413.04
09:38:30|47413.04
09:38:30|47413.04
09:38:31|47413.04
09:38:32|47413.04
09:38:34|47413.04
09:38:34|47413.04
09:38:36|47400.1
09:38:37|47400.1
09:38:38|47400.1
09:38:39|47400.1
09:38:40|47400.1
09:38:41|47400.1
09:38:41|47400.1
09:38:42|47400.1
09:38:44|47400.1
09:38:44|47400.1
09:38:45|47400.1
09:38:46|47400.1
09:38:48|47400.1
09:38:48|47400.1
09:38:50|47400.1
09:38:50|47400.1
09:38:51|47400.1
09:38:53|47396.47
09:38:54|47396.47
09:38:55|47396.47
09:38:56|47396.47
09:38:57|47396.47
09:38:58|47396.47
09:38:58|47396.47
09:38:59|47396.47
09:39:01|47396.47
09:39:02|47396.47
09:39:02|47396.47
09:39:04|47396.47
09:39:04|47396.47
09:39:06|47396.47
09:39:07|47396.47
09:39:07|47393.16
09:39:09|47389.
09:39:09|47389.
09:39:11|47389.
09:39:11|47389.
09:39:12|47389.
09:39:13|47389.
09:39:14|47389.
09:39:17|47389.
09:39:18|47389.
09:39:20|47389.
09:39:21|47389.
09:39:21|47389.
09:39:23|47377.94
09:39:24|47377.94
09:39:25|47377.94
09:39:27|47377.94
09:39:27|47377.94
09:39:29|47377.94
09:39:30|47377.94
09:39:31|47377.94
09:39:32|47377.
09:39:32|47377.
09:39:34|47377.
09:39:35|47377.
09:39:35|47377.
09:39:37|47377.
09:39:37|47377.
09:39:39|47377.
09:39:39|47373.52
09:39:40|47373.52
09:39:41|47373.52
09:39:43|47373.52
09:39:43|47373.52
09:39:44|47373.52
09:39:45|47379.97
09:39:46|47387.
09:39:47|47387.
09:39:49|47387.
09:39:50|47387.
09:39:51|47387.
09:39:52|47387.
09:39:53|47387.
09:39:54|47387.
09:39:55|47387.
09:39:56|47387.
09:39:57|47387.
09:39:57|47387.
09:39:59|47387.
09:40:00|47387.
09:40:01|47387.
09:40:02|47387.
09:40:02|47387.
09:40:04|47387.
09:40:05|47388.97
09:40:06|47370.12
09:40:06|47370.12
09:40:08|47370.12
09:40:09|47370.12
09:40:10|47370.12
09:40:11|47370.12
09:40:12|47370.12
09:40:13|47370.12
09:40:14|47370.12
09:40:15|47370.12
09:40:16|47370.12
09:40:17|47370.12
09:40:18|47370.12
09:40:19|47370.12
09:40:20|47370.12
09:40:21|47379.94
09:40:22|47379.94
09:40:23|47379.94
09:40:25|47379.94
09:40:26|47379.94
09:40:26|47379.94
09:40:27|47382.03
09:40:28|47373.79
09:40:30|47373.79
09:40:31|47369.72
09:40:31|47369.
09:40:32|47369.
09:40:33|47369.
09:40:34|47369.
09:40:36|47369.
09:40:36|47369.
09:40:38|47369.
09:40:38|47369.
09:40:39|47369.
09:40:40|47369.
09:40:42|47369.
09:40:42|47369.
09:40:44|47369.
09:40:45|47367.01
09:40:45|47367.01
09:40:46|47367.01
09:40:47|47367.01
09:40:48|47367.01
09:40:49|47367.01
09:40:50|47367.01
09:40:51|47367.01
09:40:52|47367.01
09:40:53|47367.01
09:40:54|47367.01
09:40:55|47370.11
09:40:56|47370.11
09:40:57|47370.11
09:40:58|47370.11
09:40:59|47370.11
09:41:00|47370.11
09:41:01|47370.11
09:41:02|47370.11
09:41:03|47370.11
09:41:04|47370.11
09:41:05|47370.11
09:41:06|47370.11
09:41:08|47370.11
09:41:08|47370.11
09:41:09|47370.11
09:41:10|47367.01
09:41:11|47370.12
09:41:12|47370.12
09:41:14|47370.12
09:41:14|47370.12
09:41:16|47370.12
09:41:16|47370.12
09:41:18|47370.12
09:41:19|47370.12
09:41:20|47370.12
09:41:21|47370.12
09:41:22|47370.12
09:41:23|47370.12
09:41:24|47370.12
09:41:25|47370.12
09:41:26|47370.12
09:41:27|47370.12
09:41:28|47370.12
09:41:29|47370.12
09:41:30|47370.12
09:41:31|47379.
09:41:32|47381.4
09:41:33|47381.4
09:41:34|47381.4
09:41:35|47381.4
09:41:36|47381.4
09:41:37|47381.4
09:41:38|47381.4
09:41:39|47381.4
09:41:41|47381.4
09:41:41|47387.
09:41:42|47387.
09:41:43|47387.
09:41:45|47387.
09:41:46|47387.
09:41:47|47387.
09:41:48|47387.
09:41:49|47387.
09:41:50|47389.01
09:41:51|47389.01
09:41:54|47390.
09:41:54|47397.
09:41:55|47399.
09:41:56|47399.
09:41:57|47399.
09:41:58|47399.
09:41:59|47403.69
09:42:01|47403.69
09:42:01|47403.69
09:42:02|47403.69
09:42:04|47403.69
09:42:05|47414.45
09:42:06|47414.45
09:42:08|47414.45
09:42:09|47414.45
09:42:10|47414.45
09:42:10|47414.45
09:42:11|47414.45
09:42:12|47414.45
09:42:13|47414.45
09:42:14|47414.45
09:42:16|47417.
09:42:16|47421.3
09:42:17|47430.
09:42:19|47430.
09:42:20|47447.58
09:42:21|47447.58
09:42:23|47447.58
09:42:24|47448.83
09:42:25|47448.83
09:42:26|47448.83
09:42:27|47441.69
09:42:28|47441.69
09:42:29|47441.69
09:42:31|47441.69
09:42:31|47441.69
09:42:33|47441.69
09:42:33|47441.69
09:42:34|47441.69
09:42:35|47441.69
09:42:37|47441.69
09:42:37|47441.69
09:42:39|47441.69
09:42:39|47441.69
09:42:40|47452.
09:42:42|47452.
09:42:42|47453.
09:42:44|47453.
09:42:44|47453.
09:42:46|47453.
09:42:46|47453.
09:42:47|47453.
09:42:48|47453.
09:42:49|47453.
09:42:50|47453.99
09:42:51|47453.99
09:42:53|47453.99
09:42:53|47453.99
09:42:54|47453.99
09:42:56|47453.99
09:42:57|47453.99
09:42:57|47453.99
09:42:59|47453.99
09:43:00|47453.99
09:43:00|47453.99
09:43:02|47453.99
09:43:03|47453.99
09:43:04|47439.
09:43:05|47439.
09:43:06|47434.07
09:43:07|47422.93
09:43:08|47419.01
09:43:09|47419.01
09:43:10|47419.01
09:43:11|47419.01
09:43:12|47419.01
09:43:13|47419.01
09:43:14|47419.01
09:43:15|47419.01
09:43:16|47419.01
09:43:17|47424.26
09:43:18|47424.26
09:43:19|47424.26
09:43:20|47424.26
09:43:21|47419.
09:43:22|47417.
09:43:23|47417.
09:43:24|47417.
09:43:25|47417.
09:43:26|47417.
09:43:27|47417.
09:43:28|47417.
09:43:29|47417.
09:43:30|47417.
09:43:31|47417.
09:43:32|47417.
09:43:33|47417.
09:43:35|47417.
09:43:36|47417.
09:43:37|47417.
09:43:37|47417.
09:43:39|47417.
09:43:39|47417.
09:43:41|47417.
09:43:42|47410.29
09:43:43|47410.29
09:43:44|47410.29
09:43:45|47410.29
09:43:46|47410.29
09:43:47|47410.29
09:43:47|47410.29
09:43:49|47410.29
09:43:51|47410.29
09:43:51|47410.29
09:43:53|47410.29
09:43:54|47410.29
09:43:55|47410.29
09:43:56|47410.29
09:43:57|47410.29
09:43:57|47410.29
09:43:59|47410.29
09:43:59|47410.29
09:44:01|47410.29
09:44:01|47410.29
09:44:03|47410.29
09:44:04|47410.29
09:44:05|47410.29
09:44:05|47410.29
09:44:07|47410.29
09:44:08|47415.81
09:44:09|47415.81
09:44:10|47415.81
09:44:11|47415.81
09:44:12|47415.81
09:44:13|47415.81
09:44:14|47415.81
09:44:15|47415.81
09:44:16|47415.81
09:44:16|47415.81
09:44:17|47415.81
09:44:18|47415.81
09:44:19|47415.81
09:44:21|47415.81
09:44:22|47415.81
09:44:23|47415.81
09:44:24|47415.81
09:44:25|47415.81
09:44:26|47415.81
09:44:28|47415.81
09:44:28|47415.81
09:44:30|47415.81
09:44:31|47415.81
09:44:31|47415.81
09:44:32|47410.01
09:44:34|47410.01
09:44:35|47410.01
09:44:35|47410.01
09:44:36|47410.01
09:44:37|47410.01
09:44:38|47410.01
09:44:39|47410.01
09:44:41|47410.01
09:44:41|47410.01
09:44:43|47410.01
09:44:43|47410.01
09:44:44|47410.01
09:44:45|47410.01
09:44:46|47410.01
09:44:47|47410.01
09:44:49|47410.01
09:44:49|47410.01
09:44:50|47410.01
09:44:51|47410.01
09:44:52|47410.01
09:44:53|47410.01
09:44:54|47410.01
09:44:55|47410.01
09:44:56|47410.01
09:44:57|47410.01
09:44:59|47410.01
09:44:59|47410.01
09:45:00|47410.01
09:45:01|47410.01
09:45:02|47410.01
09:45:03|47410.01
09:45:04|47410.01
09:45:05|47410.01
09:45:06|47410.01
09:45:08|47416.34
09:45:08|47416.34
09:45:09|47416.36
09:45:11|47416.36
09:45:11|47416.36
09:45:12|47416.36
09:45:13|47416.36
09:45:14|47416.36
09:45:16|47416.36
09:45:16|47424.27
09:45:18|47424.27
09:45:18|47424.27
09:45:19|47424.27
09:45:20|47424.27
09:45:22|47424.27
09:45:24|47424.27
09:45:25|47424.27
09:45:26|47427.
09:45:26|47429.
09:45:28|47429.
09:45:29|47436.99
09:45:30|47436.99
09:45:30|47446.05
09:45:32|47446.05
09:45:32|47446.05
09:45:33|47446.05
09:45:35|47446.05
09:45:36|47446.05
09:45:37|47446.05
09:45:38|47444.55
09:45:39|47452.17
09:45:39|47454.99
09:45:41|47454.99
09:45:43|47454.99
09:45:43|47454.99
09:45:45|47454.99
09:45:46|47454.99
09:45:47|47454.99
09:45:48|47454.99
09:45:49|47447.01
09:45:50|47447.01
09:45:51|47447.
09:45:51|47447.
09:45:53|47447.
09:45:54|47447.
09:45:55|47447.
09:45:56|47447.
09:45:56|47447.
09:45:57|47447.
09:45:59|47447.
09:46:00|47447.
09:46:01|47447.
09:46:02|47447.
09:46:03|47447.
09:46:04|47447.
09:46:05|47447.
09:46:06|47446.45
09:46:07|47446.45
09:46:08|47446.45
09:46:09|47458.41
09:46:10|47458.41
09:46:11|47460.
09:46:12|47466.63
09:46:13|47474.16
09:46:15|47474.16
09:46:15|47474.16
09:46:17|47474.16
09:46:18|47474.16
09:46:19|47474.16
09:46:19|47474.16
09:46:20|47474.16
09:46:22|47474.16
09:46:22|47474.16
09:46:24|47474.16
09:46:26|47474.99
09:46:27|47474.99
09:46:27|47474.99
09:46:28|47474.99
09:46:30|47474.99
09:46:31|47474.99
09:46:32|47474.99
09:46:33|47474.99
09:46:33|47468.16
09:46:35|47468.16
09:46:36|47467.53
09:46:37|47467.53
09:46:39|47467.53
09:46:40|47467.53
09:46:40|47467.53
09:46:42|47467.53
09:46:42|47467.53
09:46:43|47467.53
09:46:45|47467.53
09:46:46|47467.53
09:46:47|47467.53
09:46:48|47467.53
09:46:49|47467.53
09:46:49|47467.53
09:46:50|47467.53
09:46:51|47467.53
09:46:52|47467.53
09:46:54|47467.53
09:46:55|47467.53
09:46:56|47467.53
09:46:57|47467.53
09:46:58|47467.53
09:46:59|47467.53
09:47:00|47467.53
09:47:01|47467.53
09:47:02|47467.53
09:47:03|47467.53
09:47:04|47467.53
09:47:05|47467.53
09:47:06|47467.53
09:47:07|47467.53
09:47:08|47467.53
09:47:09|47467.53
09:47:10|47467.53
09:47:11|47467.53
09:47:12|47467.53
09:47:13|47467.53
09:47:14|47467.53
09:47:15|47467.53
09:47:16|47467.53
09:47:17|47467.53
09:47:18|47467.53
09:47:19|47467.53
09:47:20|47467.53
09:47:21|47474.95
09:47:22|47474.95
09:47:23|47474.95
09:47:24|47474.95
09:47:25|47474.95
09:47:27|47467.52
09:47:27|47459.
09:47:28|47459.
09:47:29|47459.
09:47:31|47459.
09:47:32|47459.
09:47:33|47459.
09:47:34|47459.
09:47:35|47447.
09:47:36|47437.
09:47:37|47432.19
09:47:38|47434.16
09:47:39|47434.16
09:47:40|47434.16
09:47:41|47434.16
09:47:42|47434.16
09:47:43|47434.16
09:47:44|47434.16
09:47:45|47434.16
09:47:46|47434.16
09:47:47|47439.01
09:47:48|47439.01
09:47:49|47451.33
09:47:50|47451.33
09:47:51|47451.33
09:47:53|47451.33
09:47:53|47451.33
09:47:54|47451.33
09:47:55|47451.33
09:47:57|47441.69
09:47:57|47441.69
09:47:59|47441.69
09:48:00|47441.69
09:48:00|47441.69
09:48:01|47441.69
09:48:02|47441.69
09:48:03|47441.69
09:48:04|47448.97
09:48:05|47434.56
09:48:07|47436.92
09:48:07|47436.92
09:48:09|47436.92
09:48:09|47436.92
09:48:10|47430.01
09:48:11|47430.01
09:48:13|47430.01
09:48:13|47430.01
09:48:14|47430.01
09:48:15|47430.01
09:48:16|47430.01
09:48:18|47430.01
09:48:19|47430.01
09:48:20|47436.94
09:48:20|47436.94
09:48:21|47436.94
09:48:22|47436.94
09:48:24|47436.94
09:48:25|47436.94
09:48:26|47436.94
09:48:28|47436.94
09:48:29|47436.94
09:48:30|47436.94
09:48:32|47436.94
09:48:33|47436.94
09:48:34|47436.94
09:48:34|47436.94
09:48:36|47436.94
09:48:37|47436.94
09:48:37|47436.94
09:48:39|47436.94
09:48:40|47436.94
09:48:41|47436.94
09:48:42|47436.94
09:48:43|47436.94
09:48:44|47436.94
09:48:45|47436.94
09:48:47|47436.94
09:48:47|47436.94
09:48:48|47436.94
09:48:49|47436.94
09:48:50|47436.94
09:48:52|47436.94
09:48:53|47431.91
09:48:53|47430.
09:48:55|47429.
09:48:55|47429.
09:48:57|47429.
09:48:58|47429.
09:48:59|47429.
09:49:00|47429.
09:49:00|47429.
09:49:02|47429.
09:49:03|47427.
09:49:03|47427.
09:49:05|47423.
09:49:06|47420.62
09:49:07|47420.62
09:49:08|47410.01
09:49:09|47410.01
09:49:10|47410.01
09:49:10|47410.01
09:49:11|47410.01
09:49:13|47410.01
09:49:14|47417.94
09:49:15|47414.7
09:49:16|47410.01
09:49:17|47410.01
09:49:18|47410.01
09:49:20|47410.01
09:49:20|47410.01
09:49:21|47410.01
09:49:22|47410.01
09:49:24|47410.01
09:49:24|47410.01
09:49:25|47410.01
09:49:27|47410.01
09:49:28|47410.01
09:49:30|47410.01
09:49:31|47410.01
09:49:32|47410.01
09:49:33|47410.01
09:49:34|47410.01
09:49:35|47410.01
09:49:37|47410.01
09:49:38|47410.01
09:49:39|47410.01
09:49:39|47410.01
09:49:41|47410.01
09:49:42|47410.01
09:49:43|47410.01
09:49:43|47410.01
09:49:44|47410.01
09:49:46|47410.01
09:49:47|47410.01
09:49:48|47410.01
09:49:49|47410.01
09:49:50|47410.01
09:49:51|47410.01
09:49:52|47410.01
09:49:53|47409.
09:49:54|47409.
09:49:55|47394.12
09:49:56|47385.
09:49:58|47385.
09:49:59|47385.
09:50:00|47385.
09:50:01|47379.
09:50:01|47379.
09:50:03|47379.
09:50:04|47379.
09:50:04|47379.
09:50:06|47378.5
09:50:06|47388.99
09:50:07|47388.99
09:50:08|47388.99
09:50:09|47388.99
09:50:10|47388.99
09:50:11|47388.99
09:50:12|47388.99
09:50:13|47388.99
09:50:14|47388.99
09:50:16|47388.99
09:50:17|47388.99
09:50:18|47388.99
09:50:19|47388.99
09:50:19|47388.99
09:50:20|47388.99
09:50:22|47388.99
09:50:22|47388.99
09:50:23|47388.99
09:50:24|47388.99
09:50:26|47388.99
09:50:27|47388.99
09:50:28|47388.99
09:50:29|47388.99
09:50:30|47388.99
09:50:31|47388.99
09:50:32|47388.99
09:50:33|47388.99
09:50:34|47388.99
09:50:35|47388.99
09:50:36|47378.48
09:50:37|47378.48
09:50:38|47378.48
09:50:39|47378.47
09:50:40|47378.47
09:50:41|47378.47
09:50:42|47378.47
09:50:43|47378.47
09:50:44|47378.47
09:50:45|47378.47
09:50:46|47378.47
09:50:47|47378.47
09:50:48|47377.44
09:50:49|47377.44
09:50:50|47377.44
09:50:51|47377.44
09:50:52|47377.
09:50:53|47377.
09:50:54|47361.26
09:50:55|47361.26
09:50:56|47361.26
09:50:57|47361.26
09:50:58|47361.26
09:50:59|47361.26
09:51:00|47361.26
09:51:01|47361.26
09:51:02|47361.26
09:51:03|47361.26
09:51:04|47361.26
09:51:06|47361.26
09:51:07|47361.26
09:51:07|47361.25
09:51:08|47361.25
09:51:10|47361.25
09:51:10|47361.25
09:51:11|47361.25
09:51:13|47361.25
09:51:14|47361.25
09:51:14|47361.25
09:51:15|47361.25
09:51:16|47361.25
09:51:17|47361.25
09:51:18|47361.25
09:51:19|47361.25
09:51:20|47361.25
09:51:21|47361.25
09:51:22|47361.25
09:51:24|47361.25
09:51:25|47361.25
09:51:26|47361.25
09:51:26|47361.25
09:51:28|47361.25
09:51:29|47361.25
09:51:31|47369.43
09:51:32|47369.43
09:51:32|47369.43
09:51:33|47369.43
09:51:34|47369.43
09:51:36|47369.43
09:51:36|47369.43
09:51:37|47369.43
09:51:38|47369.43
09:51:40|47372.49
09:51:41|47372.49
09:51:41|47372.49
09:51:43|47372.49
09:51:44|47372.49
09:51:45|47372.49
09:51:46|47372.49
09:51:47|47372.49
09:51:48|47372.49
09:51:49|47372.49
09:51:50|47372.49
09:51:52|47372.49
09:51:53|47372.49
09:51:53|47372.49
09:51:55|47372.49
09:51:55|47372.49
09:51:56|47372.49
09:51:57|47372.49
09:51:58|47376.92
09:51:59|47376.92
09:52:00|47376.92
09:52:02|47376.92
09:52:03|47376.92
09:52:04|47376.92
09:52:04|47376.92
09:52:05|47376.92
09:52:07|47376.92
09:52:07|47376.92
09:52:08|47376.92
09:52:10|47365.68
09:52:11|47365.68
09:52:12|47359.
09:52:13|47357.11
09:52:14|47357.11
09:52:15|47357.11
09:52:16|47357.11
09:52:17|47357.11
09:52:18|47357.11
09:52:19|47357.11
09:52:20|47357.11
09:52:21|47357.11
09:52:22|47357.11
09:52:23|47357.11
09:52:24|47357.11
09:52:25|47357.11
09:52:26|47357.11
09:52:27|47357.11
09:52:28|47357.11
09:52:30|47357.11
09:52:32|47357.11
09:52:33|47357.11
09:52:34|47357.11
09:52:36|47357.11
09:52:37|47357.11
09:52:37|47357.11
09:52:38|47357.11
09:52:39|47357.11
09:52:40|47357.11
09:52:42|47357.
09:52:42|47357.
09:52:43|47357.
09:52:44|47350.
09:52:45|47350.
09:52:46|47350.
09:52:48|47350.
09:52:49|47350.
09:52:49|47350.02
09:52:50|47350.02
09:52:52|47350.02
09:52:53|47350.02
09:52:54|47350.02
09:52:54|47350.02
09:52:56|47350.02
09:52:57|47350.02
09:52:57|47350.02
09:52:59|47350.02
09:53:01|47350.02
09:53:02|47350.02
09:53:02|47350.02
09:53:04|47350.02
09:53:05|47350.02
09:53:06|47350.02
09:53:07|47350.02
09:53:08|47350.02
09:53:09|47360.
09:53:10|47361.59
09:53:11|47361.59
09:53:12|47361.59
09:53:13|47361.59
09:53:14|47361.59
09:53:15|47361.59
09:53:16|47361.59
09:53:17|47361.59
09:53:18|47361.59
09:53:19|47361.59
09:53:20|47361.59
09:53:21|47361.59
09:53:22|47361.59
09:53:23|47361.59
09:53:25|47361.59
09:53:25|47365.64
09:53:26|47365.64
09:53:27|47365.64
09:53:28|47365.64
09:53:29|47365.64
09:53:30|47365.64
09:53:32|47365.64
09:53:34|47365.64
09:53:35|47362.57
09:53:35|47362.57
09:53:37|47362.57
09:53:37|47362.57
09:53:39|47362.57
09:53:40|47362.57
09:53:41|47362.57
09:53:42|47362.57
09:53:43|47362.57
09:53:44|47362.57
09:53:45|47362.57
09:53:46|47362.57
09:53:47|47362.57
09:53:48|47362.57
09:53:49|47362.57
09:53:50|47362.57
09:53:51|47362.57
09:53:52|47362.57
09:53:53|47362.57
09:53:54|47362.57
09:53:55|47362.57
09:53:56|47362.57
09:53:57|47362.57
09:53:58|47367.02
09:53:59|47370.44
09:54:00|47371.32
09:54:01|47371.32
09:54:02|47371.32
09:54:03|47371.32
09:54:04|47371.32
09:54:05|47379.54
09:54:06|47379.54
09:54:07|47379.54
09:54:08|47379.54
09:54:10|47379.54
09:54:11|47381.99
09:54:11|47382.79
09:54:12|47384.32
09:54:14|47384.32
09:54:14|47384.32
09:54:15|47384.32
09:54:17|47384.32
09:54:18|47384.32
09:54:18|47390.04
09:54:20|47390.04
09:54:21|47390.04
09:54:22|47397.
09:54:22|47397.
09:54:24|47397.
09:54:25|47397.
09:54:25|47397.
09:54:26|47397.
09:54:28|47397.
09:54:28|47397.
09:54:30|47397.
09:54:32|47397.
09:54:32|47397.
09:54:33|47397.
09:54:35|47397.
09:54:35|47397.
09:54:37|47397.
09:54:38|47397.
09:54:39|47397.
09:54:40|47397.
09:54:41|47397.
09:54:42|47397.
09:54:43|47397.
09:54:44|47387.
09:54:45|47387.
09:54:46|47387.
09:54:47|47387.
09:54:48|47387.
09:54:49|47387.
09:54:50|47387.
09:54:51|47387.
09:54:52|47387.
09:54:53|47387.
09:54:54|47387.
09:54:55|47384.31
09:54:56|47384.31
09:54:57|47384.31
09:54:58|47384.31
09:54:59|47384.31
09:55:00|47384.31
09:55:01|47384.31
09:55:02|47384.31
09:55:03|47384.31
09:55:04|47384.31
09:55:05|47379.
09:55:06|47379.
09:55:07|47379.
09:55:08|47379.
09:55:09|47379.
09:55:10|47379.
09:55:11|47379.
09:55:12|47379.
09:55:13|47379.
09:55:15|47379.
09:55:15|47377.
09:55:17|47377.
09:55:18|47377.
09:55:19|47377.
09:55:20|47377.
09:55:20|47377.
09:55:22|47377.
09:55:22|47377.
09:55:23|47377.
09:55:25|47377.
09:55:26|47377.
09:55:27|47370.
09:55:28|47370.
09:55:28|47370.
09:55:30|47370.
09:55:31|47370.
09:55:32|47370.
09:55:32|47370.
09:55:34|47370.
09:55:35|47370.
09:55:36|47370.
09:55:37|47370.
09:55:38|47370.
09:55:39|47370.
09:55:40|47370.
09:55:41|47370.
09:55:43|47370.
09:55:43|47370.
09:55:44|47370.
09:55:46|47370.
09:55:46|47370.
09:55:47|47370.
09:55:48|47370.
09:55:49|47370.
09:55:50|47370.
09:55:52|47370.
09:55:53|47370.
09:55:54|47370.
09:55:55|47370.
09:55:56|47370.
09:55:57|47370.
09:55:59|47370.
09:56:00|47370.
09:56:01|47370.
09:56:02|47370.
09:56:03|47370.
09:56:03|47370.
09:56:05|47370.
09:56:06|47370.
09:56:07|47370.
09:56:07|47370.
09:56:09|47370.
09:56:10|47370.
09:56:10|47370.
09:56:11|47370.
09:56:13|47370.
09:56:14|47370.
09:56:14|47370.
09:56:16|47370.
09:56:17|47370.
09:56:18|47370.
09:56:19|47370.
09:56:20|47370.01
09:56:21|47370.01
09:56:23|47370.01
09:56:24|47370.01
09:56:24|47370.01
09:56:25|47370.01
09:56:27|47370.01
09:56:28|47370.01
09:56:29|47370.01
09:56:29|47370.01
09:56:30|47370.01
09:56:32|47370.01
09:56:34|47370.01
09:56:34|47370.01
09:56:36|47370.01
09:56:37|47370.01
09:56:37|47370.01
09:56:38|47370.01
09:56:39|47370.01
09:56:41|47370.01
09:56:42|47370.01
09:56:43|47370.01
09:56:44|47370.01
09:56:45|47370.01
09:56:46|47370.01
09:56:47|47370.01
09:56:48|47370.01
09:56:49|47370.01
09:56:50|47370.01
09:56:51|47370.01
09:56:52|47370.01
09:56:54|47370.01
09:56:54|47379.01
09:56:55|47379.01
09:56:56|47379.01
09:56:58|47378.34
09:56:58|47378.34
09:56:59|47378.34
09:57:00|47378.34
09:57:02|47378.34
09:57:02|47378.34
09:57:03|47378.34
09:57:05|47378.34
09:57:06|47378.34
09:57:06|47378.34
09:57:07|47378.34
09:57:09|47378.34
09:57:09|47378.34
09:57:10|47378.34
09:57:11|47378.34
09:57:12|47378.34
09:57:13|47378.34
09:57:14|47378.34
09:57:16|47378.34
09:57:17|47378.34
09:57:17|47378.34
09:57:18|47378.34
09:57:19|47378.34
09:57:21|47378.34
09:57:22|47378.34
09:57:24|47378.34
09:57:24|47378.34
09:57:26|47378.34
09:57:26|47378.34
09:57:27|47378.34
09:57:28|47369.61
09:57:29|47369.61
09:57:30|47369.61
09:57:32|47369.61
09:57:33|47369.61
09:57:34|47369.61
09:57:35|47369.61
09:57:36|47369.61
09:57:37|47369.61
09:57:38|47369.61
09:57:39|47378.29
09:57:40|47378.29
09:57:41|47378.29
09:57:42|47378.29
09:57:43|47378.29
09:57:44|47378.29
09:57:45|47378.29
09:57:46|47378.29
09:57:47|47378.29
09:57:48|47378.29
09:57:49|47378.29
09:57:50|47378.29
09:57:51|47378.29
09:57:52|47378.29
09:57:53|47378.29
09:57:54|47378.29
09:57:55|47378.29
09:57:56|47378.29
09:57:57|47378.29
09:57:59|47378.29
09:58:00|47378.29
09:58:00|47378.29
09:58:01|47378.29
09:58:02|47378.29
09:58:03|47378.29
09:58:05|47378.29
09:58:06|47378.29
09:58:07|47378.29
09:58:08|47378.29
09:58:09|47378.29
09:58:10|47378.29
09:58:10|47370.82
09:58:12|47370.82
09:58:13|47370.82
09:58:14|47370.82
09:58:15|47370.82
09:58:16|47370.82
09:58:17|47370.82
09:58:18|47370.82
09:58:19|47370.82
09:58:20|47370.82
09:58:21|47370.82
09:58:22|47370.82
09:58:23|47370.82
09:58:24|47370.82
09:58:25|47370.82
09:58:26|47370.82
09:58:27|47370.82
09:58:28|47370.82
09:58:29|47376.14
09:58:30|47376.14
09:58:31|47376.14
09:58:32|47376.14
09:58:33|47376.14
09:58:34|47376.14
09:58:35|47376.14
09:58:37|47376.14
09:58:38|47376.14
09:58:40|47376.14
09:58:41|47376.14
09:58:41|47376.14
09:58:42|47376.14
09:58:44|47376.14
09:58:45|47376.14
09:58:45|47376.14
09:58:47|47376.14
09:58:47|47376.14
09:58:49|47376.14
09:58:49|47369.16
09:58:51|47369.16
09:58:51|47369.16
09:58:52|47369.16
09:58:54|47369.16
09:58:54|47369.16
09:58:55|47369.16
09:58:56|47369.16
09:58:57|47369.16
09:58:59|47369.16
09:59:00|47375.18
09:59:00|47375.18
09:59:02|47375.18
09:59:03|47375.18
09:59:04|47375.18
09:59:05|47375.18
09:59:06|47375.18
09:59:07|47369.
09:59:08|47369.
09:59:09|47369.
09:59:10|47369.
09:59:11|47369.
09:59:12|47369.
09:59:13|47369.
09:59:14|47367.
09:59:15|47367.
09:59:16|47367.
09:59:17|47367.
09:59:18|47367.
09:59:19|47367.
09:59:20|47367.
09:59:21|47367.
09:59:22|47367.
09:59:23|47367.
09:59:24|47359.12
09:59:25|47359.12
09:59:26|47359.12
09:59:27|47359.12
09:59:28|47359.12
09:59:29|47359.12
09:59:30|47359.12
09:59:31|47359.12
09:59:32|47359.12
09:59:33|47359.12
09:59:34|47359.12
09:59:36|47359.12
09:59:36|47359.12
09:59:38|47359.12
09:59:40|47365.69
09:59:40|47365.69
09:59:41|47365.69
09:59:42|47365.68
09:59:43|47365.68
09:59:45|47356.66
09:59:45|47356.66
09:59:47|47356.66
09:59:47|47356.66
09:59:48|47351.01
09:59:49|47351.01
09:59:51|47351.01
09:59:52|47351.01
09:59:52|47351.01
09:59:54|47351.01
09:59:54|47354.79
09:59:55|47354.79
09:59:56|47354.79
09:59:57|47354.79
09:59:58|47354.79
10:00:00|47354.79
10:00:00|47354.79
10:00:02|47354.79
10:00:02|47354.79
10:00:03|47354.79
10:00:05|47354.12
10:00:05|47354.12
10:00:07|47352.96
10:00:07|47352.96
10:00:08|47352.96
10:00:10|47352.96
10:00:10|47352.96
10:00:12|47352.96
10:00:12|47352.96
10:00:14|47352.96
10:00:14|47352.96
10:00:15|47352.96
10:00:16|47354.79
10:00:17|47354.79
10:00:18|47354.79
10:00:19|47354.78
10:00:20|47354.78
10:00:22|47354.78
10:00:22|47354.79
10:00:23|47354.79
10:00:24|47354.79
10:00:26|47354.79
10:00:27|47354.79
10:00:27|47354.79
10:00:28|47354.79
10:00:29|47354.79
10:00:30|47354.79
10:00:32|47354.79
10:00:32|47354.79
10:00:33|47354.79
10:00:34|47354.79
10:00:35|47354.79
10:00:37|47354.79
10:00:38|47354.79
10:00:39|47354.79
10:00:40|47354.79
10:00:41|47354.79
10:00:42|47354.79
10:00:43|47354.79
10:00:44|47354.79
10:00:45|47354.79
10:00:46|47354.79
10:00:47|47354.79
10:00:48|47354.79
10:00:49|47354.79
10:00:50|47354.79
10:00:51|47354.79
10:00:53|47354.79
10:00:54|47354.79
10:00:54|47354.79
10:00:55|47354.79
10:00:56|47362.1
10:00:58|47362.1
10:00:58|47362.1
10:00:59|47362.1
10:01:00|47362.11
10:01:02|47362.11
10:01:02|47362.11
10:01:03|47362.11
10:01:05|47362.11
10:01:05|47362.11
10:01:06|47362.11
10:01:07|47362.11
10:01:08|47362.11
10:01:09|47362.11
10:01:10|47362.13
10:01:11|47362.13
10:01:12|47362.13
10:01:13|47362.13
10:01:15|47380.
10:01:15|47384.83
10:01:17|47384.83
10:01:17|47384.83
10:01:18|47384.83
10:01:20|47384.83
10:01:20|47384.83
10:01:21|47384.83
10:01:23|47387.
10:01:24|47389.
10:01:24|47389.
10:01:25|47389.
10:01:27|47389.01
10:01:27|47389.01
10:01:29|47389.01
10:01:29|47389.01
10:01:30|47389.01
10:01:31|47389.01
10:01:32|47389.01
10:01:33|47389.01
10:01:34|47389.01
10:01:35|47389.01
10:01:36|47389.01
10:01:38|47389.01
10:01:40|47389.01
10:01:41|47377.
10:01:42|47377.
10:01:43|47377.
10:01:44|47377.
10:01:45|47377.
10:01:47|47367.
10:01:47|47367.
10:01:48|47367.
10:01:49|47367.
10:01:51|47367.
10:01:51|47367.
10:01:53|47367.
10:01:54|47367.
10:01:54|47367.
10:01:56|47367.
10:01:57|47359.09
10:01:58|47359.09
10:01:58|47359.09
10:02:00|47359.1
10:02:00|47359.1
10:02:01|47359.1
10:02:02|47359.1
10:02:03|47371.45
10:02:04|47371.45
10:02:05|47371.45
10:02:07|47371.45
10:02:07|47371.45
10:02:09|47371.45
10:02:10|47371.45
10:02:11|47371.45
10:02:11|47371.45
10:02:13|47371.45
10:02:13|47371.45
10:02:15|47371.45
10:02:16|47371.45
10:02:17|47371.45
10:02:17|47371.45
10:02:19|47371.45
10:02:19|47371.45
10:02:21|47371.45
10:02:21|47371.45
10:02:23|47371.45
10:02:23|47371.45
10:02:25|47371.45
10:02:26|47371.45
10:02:26|47371.45
10:02:28|47371.45
10:02:28|47377.
10:02:30|47377.
10:02:30|47377.
10:02:32|47377.
10:02:33|47377.
10:02:33|47377.
10:02:35|47378.99
10:02:36|47378.99
10:02:37|47378.99
10:02:38|47378.99
10:02:39|47378.99
10:02:40|47378.99
10:02:42|47378.99
10:02:42|47378.99
10:02:44|47378.99
10:02:45|47378.99
10:02:46|47378.99
10:02:47|47363.7
10:02:48|47363.7
10:02:48|47363.7
10:02:50|47363.7
10:02:51|47363.7
10:02:52|47363.7
10:02:53|47363.7
10:02:54|47363.7
10:02:55|47363.7
10:02:56|47363.7
10:02:57|47363.7
10:02:58|47363.7
10:02:59|47363.7
10:03:00|47363.7
10:03:01|47363.7
10:03:02|47363.7
10:03:03|47363.7
10:03:04|47363.7
10:03:05|47363.7
10:03:06|47363.7
10:03:07|47363.7
10:03:08|47363.7
10:03:09|47363.7
10:03:10|47363.7
10:03:11|47363.7
10:03:13|47363.7
10:03:14|47363.7
10:03:14|47370.71
10:03:17|47370.71
10:03:18|47370.71
10:03:18|47370.71
10:03:20|47370.71
10:03:20|47370.71
10:03:22|47370.71
10:03:23|47370.71
10:03:24|47370.71
10:03:25|47370.71
10:03:26|47370.71
10:03:27|47370.71
10:03:27|47370.71
10:03:29|47370.71
10:03:29|47370.71
10:03:31|47370.71
10:03:31|47370.71
10:03:33|47370.71
10:03:34|47370.71
10:03:35|47377.
10:03:36|47383.33
10:03:37|47383.33
10:03:38|47383.33
10:03:38|47383.33
10:03:41|47383.33
10:03:41|47383.33
10:03:42|47383.33
10:03:44|47383.33
10:03:45|47383.33
10:03:46|47383.33
10:03:47|47383.33
10:03:48|47383.33
10:03:49|47384.79
10:03:50|47384.79
10:03:51|47384.79
10:03:52|47384.79
10:03:53|47384.79
10:03:55|47384.79
10:03:56|47384.79
10:03:57|47384.79
10:03:57|47384.79
10:03:58|47384.79
10:03:59|47384.79
10:04:01|47380.
10:04:01|47380.
10:04:02|47380.
10:04:03|47380.
10:04:04|47380.
10:04:05|47380.
10:04:06|47380.
10:04:07|47384.8
10:04:08|47384.8
10:04:09|47384.8
10:04:10|47387.
10:04:11|47390.
10:04:12|47402.
10:04:13|47402.
10:04:15|47402.
10:04:15|47402.
10:04:16|47402.
10:04:18|47405.46
10:04:19|47405.46
10:04:19|47405.46
10:04:21|47405.46
10:04:21|47405.46
10:04:22|47405.46
10:04:24|47405.46
10:04:24|47405.46
10:04:26|47405.46
10:04:27|47405.46
10:04:27|47405.46
10:04:29|47405.46
10:04:29|47405.46
10:04:31|47405.46
10:04:32|47405.46
10:04:32|47405.46
10:04:34|47405.46
10:04:35|47405.46
10:04:36|47405.46
10:04:37|47405.46
10:04:37|47405.46
10:04:39|47405.46
10:04:40|47396.
10:04:42|47396.
10:04:43|47396.
10:04:44|47396.
10:04:45|47396.
10:04:46|47396.
10:04:48|47396.
10:04:49|47396.
10:04:50|47396.
10:04:51|47396.
10:04:52|47396.
10:04:53|47389.
10:04:54|47389.
10:04:54|47389.
10:04:56|47389.
10:04:57|47389.
10:04:57|47389.
10:04:59|47389.
10:05:00|47389.
10:05:00|47389.
10:05:01|47389.
10:05:02|47389.
10:05:03|47389.
10:05:04|47389.
10:05:05|47389.
10:05:06|47389.
10:05:07|47389.
10:05:08|47387.01
10:05:10|47387.01
10:05:10|47387.01
10:05:12|47387.01
10:05:13|47388.42
10:05:14|47388.42
10:05:14|47388.42
10:05:16|47388.42
10:05:17|47388.42
10:05:17|47388.42
10:05:19|47388.42
10:05:19|47388.42
10:05:21|47388.42
10:05:21|47388.42
10:05:23|47388.42
10:05:24|47388.42
10:05:25|47388.42
10:05:26|47388.42
10:05:27|47388.42
10:05:28|47388.42
10:05:28|47388.42
10:05:30|47388.42
10:05:30|47388.42
10:05:31|47388.42
10:05:32|47388.42
10:05:33|47388.42
10:05:35|47388.42
10:05:36|47388.42
10:05:37|47388.42
10:05:37|47388.42
10:05:39|47388.42
10:05:40|47388.42
10:05:40|47388.42
10:05:42|47388.42
10:05:42|47388.42
10:05:45|47388.42
10:05:47|47388.42
10:05:48|47388.42
10:05:48|47396.01
10:05:49|47396.01
10:05:50|47396.01
10:05:52|47396.01
10:05:52|47396.01
10:05:53|47396.01
10:05:55|47396.01
10:05:55|47396.01
10:05:56|47396.01
10:05:57|47396.01
10:05:58|47396.01
10:05:59|47396.01
10:06:01|47396.01
10:06:02|47396.01
10:06:03|47396.01
10:06:04|47396.01
10:06:05|47396.01
10:06:06|47396.01
10:06:07|47396.01
10:06:08|47396.01
10:06:09|47396.01
10:06:10|47399.
10:06:11|47399.
10:06:12|47399.
10:06:13|47399.
10:06:14|47399.
10:06:15|47406.5
10:06:16|47407.
10:06:17|47407.
10:06:18|47407.
10:06:19|47407.46
10:06:20|47407.46
10:06:21|47413.68
10:06:22|47413.68
10:06:23|47419.
10:06:24|47419.
10:06:25|47419.
10:06:26|47419.
10:06:27|47419.
10:06:28|47419.
10:06:29|47419.
10:06:30|47419.
10:06:31|47419.
10:06:32|47419.
10:06:33|47419.
10:06:34|47419.
10:06:35|47419.
10:06:36|47419.
10:06:37|47419.
10:06:38|47419.
10:06:39|47419.
10:06:40|47419.
10:06:41|47419.
10:06:42|47419.
10:06:44|47419.
10:06:44|47419.
10:06:45|47419.
10:06:46|47419.
10:06:47|47421.88
10:06:49|47421.88
10:06:50|47426.56
10:06:51|47426.56
10:06:52|47426.56
10:06:53|47426.56
10:06:54|47426.56
10:06:56|47426.56
10:06:56|47426.56
10:06:57|47430.
10:06:59|47430.
10:06:59|47430.
10:07:01|47430.
10:07:01|47430.
10:07:03|47430.
10:07:03|47435.77
10:07:04|47435.77
10:07:05|47435.77
10:07:07|47435.77
10:07:08|47435.77
10:07:08|47435.76
10:07:10|47435.76
10:07:11|47435.76
10:07:12|47435.76
10:07:13|47428.79
10:07:14|47428.79
10:07:15|47428.79
10:07:16|47428.79
10:07:17|47428.79
10:07:18|47429.06
10:07:19|47429.73
10:07:20|47429.73
10:07:22|47429.73
10:07:23|47429.73
10:07:24|47429.73
10:07:25|47437.
10:07:26|47437.
10:07:26|47438.12
10:07:27|47438.12
10:07:28|47438.12
10:07:30|47438.12
10:07:30|47438.12
10:07:31|47440.
10:07:32|47440.
10:07:34|47442.
10:07:35|47442.
10:07:36|47442.
10:07:37|47442.
10:07:38|47442.
10:07:39|47442.
10:07:40|47443.28
10:07:41|47447.
10:07:42|47447.
10:07:43|47447.
10:07:44|47447.
10:07:45|47447.
10:07:47|47447.
10:07:48|47450.
10:07:49|47450.
10:07:50|47450.
10:07:51|47450.
10:07:52|47450.
10:07:53|47450.
10:07:54|47450.
10:07:55|47450.
10:07:57|47450.
10:07:57|47450.
10:07:59|47450.56
10:08:00|47450.56
10:08:01|47450.56
10:08:02|47450.56
10:08:03|47450.56
10:08:04|47450.56
10:08:05|47450.56
10:08:06|47450.56
10:08:07|47450.56
10:08:08|47450.56
10:08:09|47450.56
10:08:10|47450.56
10:08:11|47450.56
10:08:12|47450.56
10:08:13|47450.56
10:08:14|47450.56
10:08:15|47444.67
10:08:16|47443.4
10:08:17|47443.4
10:08:18|47443.4
10:08:19|47443.4
10:08:20|47439.
10:08:21|47439.
10:08:23|47439.
10:08:23|47439.
10:08:25|47434.49
10:08:25|47434.49
10:08:26|47434.49
10:08:28|47434.49
10:08:29|47434.49
10:08:30|47434.49
10:08:31|47434.49
10:08:31|47434.49
10:08:32|47434.49
10:08:33|47434.49
10:08:35|47434.49
10:08:36|47434.49
10:08:36|47434.49
10:08:37|47434.49
10:08:39|47430.65
10:08:39|47430.65
10:08:40|47430.65
10:08:42|47430.65
10:08:42|47430.65
10:08:44|47430.65
10:08:44|47430.65
10:08:47|47430.65
10:08:47|47430.65
10:08:49|47430.65
10:08:50|47430.65
10:08:52|47438.99
10:08:53|47438.99
10:08:54|47438.99
10:08:55|47438.99
10:08:56|47438.99
10:08:57|47438.99
10:08:58|47438.99
10:09:00|47438.99
10:09:01|47438.99
10:09:02|47438.99
10:09:03|47438.99
10:09:04|47438.99
10:09:05|47438.99
10:09:06|47438.99
10:09:07|47430.65
10:09:08|47430.65
10:09:09|47430.65
10:09:10|47430.65
10:09:11|47430.65
10:09:12|47430.65
10:09:13|47430.65
10:09:14|47430.65
10:09:15|47430.65
10:09:16|47430.65
10:09:17|47430.65
10:09:18|47430.65
10:09:19|47430.65
10:09:20|47430.65
10:09:21|47430.65
10:09:22|47430.65
10:09:23|47430.65
10:09:24|47430.65
10:09:25|47430.65
10:09:26|47430.65
10:09:27|47430.65
10:09:28|47430.65
10:09:29|47439.01
10:09:30|47439.01
10:09:31|47439.01
10:09:32|47439.01
10:09:33|47439.01
10:09:34|47439.01
10:09:35|47439.01
10:09:36|47439.01
10:09:37|47439.01
10:09:38|47439.01
10:09:39|47439.01
10:09:40|47439.01
10:09:41|47439.01
10:09:42|47439.01
10:09:43|47439.01
10:09:44|47439.01
10:09:45|47439.01
10:09:46|47439.01
10:09:48|47439.01
10:09:48|47439.01
10:09:49|47439.01
10:09:50|47439.01
10:09:52|47439.01
10:09:53|47439.01
10:09:54|47439.01
10:09:55|47439.01
10:09:56|47439.01
10:09:57|47439.01
10:09:59|47439.01
10:10:00|47439.01
10:10:01|47439.01
10:10:02|47439.01
10:10:03|47439.01
10:10:04|47439.01
10:10:05|47439.01
10:10:06|47439.01
10:10:07|47439.01
10:10:09|47439.01
10:10:09|47439.01
10:10:11|47439.01
10:10:12|47439.01
10:10:12|47439.01
10:10:14|47439.01
10:10:14|47439.01
10:10:15|47439.01
10:10:16|47439.01
10:10:18|47439.01
10:10:19|47439.01
10:10:20|47439.01
10:10:21|47439.01
10:10:21|47450.57
10:10:23|47450.57
10:10:24|47450.57
10:10:25|47452.69
10:10:26|47452.69
10:10:27|47452.69
10:10:27|47452.69
10:10:28|47452.69
10:10:30|47452.69
10:10:31|47452.69
10:10:31|47452.69
10:10:32|47452.69
10:10:34|47452.69
10:10:34|47452.69
10:10:36|47452.69
10:10:37|47452.69
10:10:38|47452.69
10:10:38|47452.69
10:10:40|47455.59
10:10:41|47455.59
10:10:42|47455.59
10:10:43|47455.59
10:10:44|47455.59
10:10:45|47455.59
10:10:46|47455.59
10:10:48|47447.34
10:10:48|47447.34
10:10:50|47447.34
10:10:51|47443.27
10:10:52|47443.27
10:10:53|47443.27
10:10:54|47443.27
10:10:55|47443.27
10:10:56|47443.27
10:10:58|47443.27
10:10:58|47443.27
10:11:00|47443.27
10:11:01|47443.27
10:11:02|47443.27
10:11:03|47443.27
10:11:04|47443.27
10:11:04|47443.27
10:11:06|47443.27
10:11:06|47443.27
10:11:07|47455.6
10:11:08|47455.6
10:11:10|47455.6
10:11:11|47455.6
10:11:12|47455.6
10:11:12|47455.6
10:11:13|47466.32
10:11:14|47476.7
10:11:16|47476.7
10:11:17|47476.7
10:11:17|47476.7
10:11:19|47465.43
10:11:20|47465.43
10:11:21|47465.43
10:11:21|47465.43
10:11:23|47465.43
10:11:24|47465.43
10:11:25|47465.43
10:11:25|47465.43
10:11:27|47465.43
10:11:29|47465.43
10:11:29|47465.43
10:11:30|47465.43
10:11:31|47465.43
10:11:33|47465.43
10:11:33|47465.43
10:11:34|47459.01
10:11:35|47459.01
10:11:37|47459.01
10:11:38|47459.01
10:11:38|47459.01
10:11:39|47459.01
10:11:40|47459.01
10:11:41|47469.01
10:11:42|47469.01
10:11:43|47469.01
10:11:44|47469.01
10:11:45|47469.01
10:11:46|47469.01
10:11:48|47469.01
10:11:49|47469.01
10:11:51|47469.01
10:11:51|47469.01
10:11:52|47469.01
10:11:54|47469.01
10:11:55|47469.01
10:11:56|47469.01
10:11:57|47437.
10:11:58|47435.57
10:11:59|47435.57
10:12:00|47435.57
10:12:01|47435.57
10:12:02|47435.57
10:12:03|47435.57
10:12:04|47435.57
10:12:05|47435.57
10:12:06|47435.57
10:12:07|47435.57
10:12:08|47435.57
10:12:09|47435.57
10:12:10|47435.57
10:12:11|47435.57
10:12:12|47435.57
10:12:13|47435.57
10:12:14|47435.57
10:12:15|47435.57
10:12:16|47435.57
10:12:17|47435.57
10:12:18|47435.57
10:12:19|47435.57
10:12:20|47435.57
10:12:21|47435.57
10:12:23|47435.57
10:12:24|47435.57
10:12:25|47435.57
10:12:26|47435.57
10:12:27|47435.57
10:12:28|47435.57
10:12:29|47435.57
10:12:30|47435.57
10:12:31|47435.57
10:12:32|47435.57
10:12:33|47435.57
10:12:34|47430.41
10:12:35|47430.41
10:12:36|47430.41
10:12:37|47430.41
10:12:38|47430.41
10:12:39|47430.41
10:12:40|47430.41
10:12:41|47430.41
10:12:42|47430.41
10:12:43|47429.
10:12:44|47429.
10:12:45|47429.
10:12:46|47429.
10:12:47|47429.
10:12:48|47429.
10:12:50|47429.
10:12:50|47429.
10:12:52|47429.
10:12:53|47429.
10:12:54|47429.
10:12:55|47429.
10:12:56|47429.
10:12:57|47429.
10:12:58|47429.
10:12:59|47429.
10:13:00|47429.
10:13:01|47429.
10:13:02|47429.
10:13:03|47427.01
10:13:04|47427.01
10:13:06|47427.01
10:13:06|47427.01
10:13:07|47427.01
10:13:08|47427.01
10:13:09|47427.01
10:13:11|47427.01
10:13:11|47427.01
10:13:13|47430.41
10:13:13|47430.41
10:13:14|47430.41
10:13:16|47430.41
10:13:16|47430.41
10:13:18|47430.41
10:13:19|47430.41
10:13:20|47441.17
10:13:21|47441.17
10:13:22|47441.17
10:13:23|47441.17
10:13:24|47441.17
10:13:25|47441.17
10:13:26|47441.17
10:13:27|47441.17
10:13:28|47441.17
10:13:29|47441.17
10:13:30|47441.69
10:13:31|47441.69
10:13:32|47441.69
10:13:33|47441.69
10:13:34|47447.
10:13:35|47447.
10:13:36|47447.
10:13:38|47447.
10:13:38|47447.
10:13:39|47447.
10:13:40|47447.
10:13:41|47447.
10:13:42|47449.
10:13:43|47449.
10:13:45|47449.
10:13:45|47449.
10:13:46|47449.
10:13:47|47449.
10:13:48|47449.
10:13:50|47449.
10:13:52|47449.
10:13:53|47449.
10:13:54|47449.
10:13:54|47449.
10:13:56|47449.
10:13:57|47449.
10:13:58|47449.
10:13:58|47449.
10:14:00|47449.
10:14:01|47450.
10:14:02|47451.22
10:14:02|47451.22
10:14:04|47451.22
10:14:04|47451.22
10:14:06|47451.22
10:14:07|47451.22
10:14:08|47451.22
10:14:10|47451.22
10:14:10|47451.22
10:14:11|47451.22
10:14:12|47451.22
10:14:14|47451.22
10:14:15|47451.22
10:14:15|47451.22
10:14:17|47451.22
10:14:18|47451.22
10:14:19|47451.22
10:14:20|47451.22
10:14:21|47451.22
10:14:22|47451.22
10:14:23|47451.22
10:14:24|47453.21
10:14:25|47453.21
10:14:26|47453.21
10:14:27|47453.21
10:14:27|47453.21
10:14:29|47453.21
10:14:30|47453.21
10:14:31|47453.21
10:14:32|47453.21
10:14:33|47453.21
10:14:34|47453.21
10:14:34|47453.21
10:14:36|47453.21
10:14:37|47453.21
10:14:39|47456.99
10:14:40|47456.99
10:14:40|47456.99
10:14:41|47456.99
10:14:42|47456.99
10:14:43|47456.99
10:14:45|47456.99
10:14:46|47456.99
10:14:46|47456.99
10:14:47|47456.99
10:14:48|47456.99
10:14:50|47456.99
10:14:51|47456.99
10:14:51|47456.99
10:14:54|47456.99
10:14:54|47456.99
10:14:56|47456.99
10:14:57|47456.99
10:14:57|47446.43
10:14:58|47446.43
10:14:59|47446.43
10:15:01|47446.43
10:15:02|47446.43
10:15:02|47441.7
10:15:03|47441.7
10:15:04|47441.7
10:15:05|47441.7
10:15:06|47441.7
10:15:08|47441.7
10:15:09|47441.7
10:15:10|47441.7
10:15:11|47441.7
10:15:12|47441.7
10:15:13|47441.7
10:15:14|47445.69
10:15:15|47445.69
10:15:16|47445.69
10:15:17|47445.69
10:15:18|47457.
10:15:19|47459.
10:15:20|47459.
10:15:21|47459.
10:15:22|47459.
10:15:23|47459.
10:15:24|47459.
10:15:25|47459.
10:15:26|47465.43
10:15:27|47465.43
10:15:28|47465.43
10:15:29|47465.43
10:15:31|47465.43
10:15:31|47465.43
10:15:32|47465.43
10:15:33|47465.43
10:15:34|47465.43
10:15:35|47465.43
10:15:36|47465.43
10:15:37|47465.43
10:15:38|47465.43
10:15:39|47465.43
10:15:41|47465.43
10:15:41|47465.43
10:15:42|47465.43
10:15:43|47465.43
10:15:44|47449.01
10:15:45|47449.01
10:15:46|47449.01
10:15:47|47449.01
10:15:49|47449.01
10:15:49|47449.01
10:15:50|47449.01
10:15:52|47449.01
10:15:53|47449.01
10:15:55|47449.01
10:15:56|47449.01
10:15:57|47449.01
10:15:59|47449.01
10:16:00|47449.01
10:16:00|47449.01
10:16:01|47449.01
10:16:02|47449.01
10:16:04|47449.01
10:16:04|47449.01
10:16:05|47449.01
10:16:06|47449.01
10:16:08|47449.01
10:16:09|47449.01
10:16:09|47449.01
10:16:10|47449.01
10:16:11|47449.01
10:16:13|47449.01
10:16:13|47449.01
10:16:14|47449.01
10:16:15|47449.01
10:16:17|47449.01
10:16:17|47449.01
10:16:18|47449.01
10:16:20|47453.4
10:16:20|47453.4
10:16:21|47453.4
10:16:22|47453.4
10:16:24|47453.4
10:16:25|47453.4
10:16:26|47453.4
10:16:27|47453.4
10:16:28|47453.4
10:16:29|47453.4
10:16:30|47453.4
10:16:31|47453.4
10:16:32|47453.4
10:16:33|47453.4
10:16:34|47453.4
10:16:36|47453.4
10:16:37|47453.4
10:16:37|47453.4
10:16:38|47453.4
10:16:39|47453.4
10:16:41|47453.4
10:16:41|47453.4
10:16:43|47453.4
10:16:44|47453.4
10:16:44|47449.01
10:16:45|47449.01
10:16:46|47449.01
10:16:48|47449.01
10:16:48|47449.01
10:16:50|47448.79
10:16:51|47448.79
10:16:52|47447.01
10:16:53|47447.01
10:16:54|47447.01
10:16:56|47447.01
10:16:56|47447.01
10:16:57|47447.01
10:16:58|47447.01
10:16:59|47447.01
10:17:01|47447.01
10:17:01|47447.01
10:17:03|47447.01
10:17:04|47447.01
10:17:05|47455.93
10:17:06|47455.93
10:17:07|47447.
10:17:08|47447.
10:17:10|47447.
10:17:11|47447.
10:17:12|47447.
10:17:13|47447.
10:17:14|47447.
10:17:15|47447.
10:17:15|47447.
10:17:16|47447.
10:17:17|47447.
10:17:19|47447.
10:17:19|47447.
10:17:21|47447.
10:17:22|47447.
10:17:23|47447.
10:17:24|47447.
10:17:25|47447.
10:17:25|47447.
10:17:26|47447.
10:17:28|47447.
10:17:29|47447.
10:17:29|47447.
10:17:30|47447.
10:17:31|47447.
10:17:32|47447.
10:17:33|47447.
10:17:35|47447.
10:17:37|47447.
10:17:38|47441.69
10:17:39|47441.69
10:17:40|47441.69
10:17:41|47441.69
10:17:42|47441.69
10:17:43|47441.69
10:17:44|47447.01
10:17:45|47447.01
10:17:46|47447.01
10:17:47|47447.01
10:17:48|47447.01
10:17:49|47447.01
10:17:50|47447.01
10:17:51|47447.01
10:17:52|47447.01
10:17:53|47447.01
10:17:54|47447.01
10:17:56|47447.01
10:17:57|47447.01
10:17:58|47447.01
10:17:59|47447.01
10:18:00|47447.01
10:18:01|47447.01
10:18:02|47447.01
10:18:03|47447.01
10:18:04|47447.01
10:18:05|47447.01
10:18:07|47447.01
10:18:08|47447.01
10:18:08|47447.01
10:18:10|47447.01
10:18:11|47447.01
10:18:11|47447.01
10:18:13|47447.01
10:18:13|47447.01
10:18:15|47447.01
10:18:16|47455.94
10:18:17|47455.94
10:18:18|47455.94
10:18:19|47455.94
10:18:20|47457.
10:18:21|47457.
10:18:22|47457.
10:18:23|47467.
10:18:24|47467.
10:18:26|47467.
10:18:26|47467.
10:18:27|47467.
10:18:28|47467.
10:18:29|47467.
10:18:31|47467.
10:18:32|47467.
10:18:32|47467.
10:18:33|47467.
10:18:34|47467.
10:18:35|47467.
10:18:36|47468.06
10:18:37|47468.06
10:18:39|47468.06
10:18:40|47468.06
10:18:40|47468.06
10:18:41|47468.06
10:18:42|47468.06
10:18:44|47468.06
10:18:44|47468.06
10:18:45|47468.06
10:18:47|47468.06
10:18:48|47468.06
10:18:48|47468.06
10:18:49|47468.06
10:18:51|47473.65
10:18:52|47473.65
10:18:53|47473.65
10:18:54|47473.65
10:18:55|47473.65
10:18:55|47473.65
10:18:56|47473.65
10:18:58|47473.65
10:18:59|47473.65
10:19:01|47473.65
10:19:02|47473.65
10:19:03|47473.65
10:19:03|47473.65
10:19:04|47473.65
10:19:05|47473.65
10:19:06|47473.65
10:19:08|47474.27
10:19:08|47474.27
10:19:10|47474.27
10:19:10|47474.27
10:19:11|47474.27
10:19:13|47474.27
10:19:14|47475.9
10:19:14|47475.9
10:19:15|47475.9
10:19:16|47475.9
10:19:17|47475.9
10:19:19|47475.9
10:19:20|47475.9
10:19:21|47475.9
10:19:22|47475.9
10:19:22|47475.9
10:19:23|47475.9
10:19:24|47475.9
10:19:26|47475.9
10:19:26|47475.9
10:19:27|47475.9
10:19:28|47475.9
10:19:29|47475.9
10:19:30|47475.9
10:19:31|47475.9
10:19:33|47475.9
10:19:33|47475.9
10:19:34|47475.9
10:19:35|47475.9
10:19:36|47475.9
10:19:37|47475.9
10:19:38|47475.9
10:19:39|47475.9
10:19:41|47475.9
10:19:41|47475.9
10:19:42|47475.9
10:19:43|47475.9
10:19:44|47475.9
10:19:45|47475.9
10:19:47|47475.9
10:19:47|47475.9
10:19:49|47475.9
10:19:49|47475.9
10:19:51|47475.9
10:19:51|47475.9
10:19:52|47475.9
10:19:53|47475.9
10:19:55|47475.9
10:19:56|47475.9
10:19:57|47475.9
10:19:58|47475.9
10:19:59|47475.9
10:20:00|47475.9
10:20:02|47475.9
10:20:04|47475.9
10:20:04|47475.9
10:20:05|47475.9
10:20:06|47475.9
10:20:07|47475.9
10:20:08|47475.9
10:20:09|47477.
10:20:11|47488.23
10:20:11|47488.23
10:20:12|47489.
10:20:13|47488.99
10:20:14|47480.85
10:20:15|47480.85
10:20:17|47480.85
10:20:17|47480.85
10:20:19|47480.85
10:20:19|47480.85
10:20:20|47480.85
10:20:22|47477.
10:20:22|47467.
10:20:24|47467.
10:20:24|47467.
10:20:25|47467.
10:20:26|47457.
10:20:27|47457.
10:20:28|47457.
10:20:29|47457.
10:20:30|47457.
10:20:32|47457.
10:20:33|47457.
10:20:33|47457.
10:20:34|47457.
10:20:35|47450.01
10:20:36|47450.01
10:20:38|47450.01
10:20:38|47450.01
10:20:40|47450.01
10:20:40|47450.01
10:20:41|47450.01
10:20:43|47450.01
10:20:44|47450.01
10:20:45|47450.01
10:20:46|47450.01
10:20:47|47450.01
10:20:48|47450.01
10:20:49|47450.01
10:20:50|47450.01
10:20:51|47450.01
10:20:52|47450.01
10:20:53|47450.01
10:20:54|47450.01
10:20:55|47450.01
10:20:56|47450.01
10:20:58|47450.01
10:20:58|47450.01
10:21:00|47450.01
10:21:01|47450.01
10:21:01|47450.01
10:21:03|47450.01
10:21:03|47450.01
10:21:05|47441.22
10:21:06|47441.22
10:21:07|47441.22
10:21:08|47441.22
10:21:09|47440.77
10:21:10|47440.77
10:21:11|47440.77
10:21:12|47440.77
10:21:14|47440.77
10:21:15|47440.77
10:21:15|47440.77
10:21:17|47440.77
10:21:18|47440.77
10:21:18|47440.77
10:21:20|47440.77
10:21:21|47440.77
10:21:22|47440.77
10:21:22|47440.77
10:21:24|47440.77
10:21:24|47440.77
10:21:25|47440.77
10:21:26|47440.77
10:21:28|47440.77
10:21:28|47440.77
10:21:30|47440.77
10:21:31|47440.77
10:21:31|47440.77
10:21:32|47440.77
10:21:33|47440.56
10:21:34|47440.56
10:21:36|47440.56
10:21:37|47440.56
10:21:38|47440.56
10:21:39|47440.56
10:21:39|47440.56
10:21:41|47440.56
10:21:42|47440.56
10:21:43|47440.56
10:21:44|47440.56
10:21:45|47440.56
10:21:46|47440.56
10:21:47|47440.56
10:21:48|47440.56
10:21:49|47440.56
10:21:50|47440.56
10:21:51|47440.56
10:21:52|47440.56
10:21:53|47440.56
10:21:54|47442.1
10:21:55|47442.1
10:21:55|47442.11
10:21:56|47442.11
10:21:59|47442.11
10:22:00|47442.11
10:22:02|47442.11
10:22:03|47442.11
10:22:04|47442.11
10:22:05|47442.11
10:22:06|47442.11
10:22:07|47442.11
10:22:08|47442.11
10:22:08|47442.11
10:22:10|47442.11
10:22:11|47446.43
10:22:12|47440.55
10:22:13|47440.55
10:22:14|47440.55
10:22:15|47440.55
10:22:16|47440.55
10:22:17|47440.55
10:22:18|47440.55
10:22:19|47440.55
10:22:21|47440.55
10:22:21|47440.55
10:22:22|47440.55
10:22:24|47438.
10:22:24|47438.
10:22:25|47438.
10:22:27|47437.02
10:22:27|47437.02
10:22:28|47437.02
10:22:30|47437.02
10:22:30|47437.02
10:22:31|47437.02
10:22:32|47437.
10:22:33|47419.
10:22:34|47419.
10:22:35|47419.
10:22:36|47419.
10:22:37|47419.
10:22:38|47419.
10:22:40|47419.
10:22:41|47419.
10:22:41|47409.
10:22:42|47409.
10:22:43|47409.
10:22:44|47407.
10:22:45|47405.47
10:22:46|47405.47
10:22:47|47405.47
10:22:48|47405.47
10:22:49|47405.47
10:22:50|47405.47
10:22:51|47405.47
10:22:53|47405.47
10:22:53|47405.47
10:22:54|47405.47
10:22:55|47405.47
10:22:57|47405.47
10:22:58|47405.47
10:22:59|47405.47
10:23:01|47405.47
10:23:01|47405.47
10:23:03|47405.47
10:23:04|47396.88
10:23:05|47396.88
10:23:06|47396.88
10:23:07|47396.88
10:23:07|47396.88
10:23:09|47396.88
10:23:10|47396.88
10:23:12|47396.88
10:23:13|47396.88
10:23:14|47396.88
10:23:14|47382.57
10:23:15|47382.57
10:23:16|47382.57
10:23:18|47382.57
10:23:18|47382.57
10:23:19|47382.57
10:23:20|47382.57
10:23:21|47382.57
10:23:22|47382.57
10:23:23|47382.57
10:23:24|47382.57
10:23:26|47382.57
10:23:26|47382.57
10:23:27|47382.57
10:23:28|47382.57
10:23:29|47382.57
10:23:30|47382.57
10:23:32|47382.57
10:23:32|47382.57
10:23:34|47382.57
10:23:34|47382.57
10:23:36|47382.57
10:23:36|47382.57
10:23:37|47382.57
10:23:39|47382.57
10:23:39|47382.57
10:23:40|47382.57
10:23:42|47382.57
10:23:42|47382.57
10:23:44|47382.57
10:23:44|47382.57
10:23:45|47382.57
10:23:47|47382.57
10:23:47|47382.57
10:23:48|47382.57
10:23:50|47382.57
10:23:50|47382.57
10:23:52|47382.57
10:23:53|47382.57
10:23:53|47382.57
10:23:55|47382.57
10:23:56|47382.57
10:23:56|47382.57
10:23:57|47382.57
10:23:59|47382.57
10:24:01|47382.57
10:24:02|47382.57
10:24:04|47382.57
10:24:05|47382.57
10:24:05|47382.57
10:24:06|47382.57
10:24:08|47382.57
10:24:09|47382.57
10:24:10|47379.
10:24:11|47379.
10:24:12|47379.
10:24:13|47373.47
10:24:15|47373.47
10:24:16|47373.47
10:24:17|47370.12
10:24:17|47370.52
10:24:18|47370.52
10:24:19|47370.52
10:24:21|47379.01
10:24:21|47379.01
10:24:23|47379.01
10:24:23|47379.01
10:24:24|47387.
10:24:26|47387.
10:24:26|47389.
10:24:27|47389.
10:24:28|47389.
10:24:30|47389.
10:24:31|47389.
10:24:32|47389.
10:24:33|47389.
10:24:34|47389.
10:24:35|47389.
10:24:37|47389.
10:24:38|47389.
10:24:38|47389.
10:24:40|47389.
10:24:40|47402.83
10:24:41|47402.82
10:24:42|47402.82
10:24:43|47402.82
10:24:44|47402.82
10:24:45|47373.89
10:24:46|47373.89
10:24:47|47373.89
10:24:48|47373.89
10:24:49|47373.89
10:24:50|47373.89
10:24:51|47373.89
10:24:52|47373.89
10:24:53|47373.89
10:24:54|47373.89
10:24:55|47373.89
10:24:56|47373.89
10:24:57|47373.89
10:24:58|47373.89
10:24:59|47373.89
10:25:01|47373.89
10:25:03|47373.51
10:25:03|47373.51
10:25:05|47373.51
10:25:05|47373.51
10:25:07|47379.92
10:25:07|47384.68
10:25:08|47384.68
10:25:09|47384.68
10:25:11|47384.68
10:25:12|47384.68
10:25:12|47384.68
10:25:14|47384.68
10:25:15|47384.68
10:25:16|47384.68
10:25:17|47384.68
10:25:18|47384.68
10:25:19|47384.68
10:25:20|47384.68
10:25:21|47384.68
10:25:22|47384.68
10:25:23|47384.68
10:25:24|47384.68
10:25:25|47384.68
10:25:26|47384.68
10:25:27|47370.
10:25:28|47370.
10:25:29|47370.
10:25:30|47370.
10:25:31|47370.
10:25:32|47370.
10:25:33|47370.
10:25:34|47370.
10:25:35|47370.
10:25:36|47370.
10:25:37|47370.
10:25:38|47350.
10:25:39|47353.62
10:25:40|47353.62
10:25:41|47353.62
10:25:42|47353.62
10:25:44|47353.63
10:25:44|47360.93
10:25:45|47360.93
10:25:46|47350.
10:25:47|47350.
10:25:48|47350.
10:25:49|47351.98
10:25:50|47351.98
10:25:51|47351.98
10:25:52|47350.
10:25:53|47350.
10:25:54|47350.
10:25:55|47350.
10:25:56|47351.47
10:25:57|47351.47
10:25:58|47351.47
10:25:59|47351.47
10:26:00|47351.47
10:26:02|47351.47
10:26:03|47351.47
10:26:04|47351.47
10:26:05|47360.94
10:26:06|47360.94
10:26:07|47360.94
10:26:08|47360.94
10:26:10|47360.94
10:26:10|47360.94
10:26:11|47360.94
10:26:13|47364.32
10:26:14|47364.32
10:26:15|47364.32
10:26:16|47364.32
10:26:17|47364.32
10:26:17|47364.32
10:26:18|47364.32
10:26:20|47364.32
10:26:20|47364.32
10:26:21|47364.32
10:26:23|47364.32
10:26:23|47367.
10:26:24|47367.
10:26:26|47367.
10:26:27|47367.
10:26:28|47367.
10:26:28|47367.
10:26:30|47367.
10:26:31|47367.
10:26:32|47367.
10:26:32|47367.
10:26:34|47370.
10:26:34|47370.
10:26:38|47370.
10:26:39|47379.
10:26:40|47379.
10:26:41|47381.63
10:26:42|47381.63
10:26:43|47381.63
10:26:44|47381.63
10:26:45|47381.63
10:26:46|47381.63
10:26:47|47381.63
10:26:48|47381.63
10:26:49|47381.63
10:26:50|47381.63
10:26:51|47381.63
10:26:52|47381.63
10:26:53|47381.63
10:26:54|47381.63
10:26:55|47381.63
10:26:56|47381.42
10:26:57|47381.42
10:26:58|47381.42
10:26:59|47381.42
10:27:00|47381.42
10:27:02|47375.19
10:27:03|47381.64
10:27:04|47381.64
10:27:05|47383.32
10:27:06|47383.32
10:27:07|47384.89
10:27:08|47384.89
10:27:09|47384.89
10:27:10|47379.94
10:27:11|47379.94
10:27:12|47379.94
10:27:14|47379.94
10:27:15|47379.94
10:27:15|47379.94
10:27:16|47379.94
10:27:18|47379.94
10:27:18|47379.94
10:27:19|47379.94
10:27:21|47379.94
10:27:21|47379.94
10:27:22|47379.94
10:27:23|47379.94
10:27:25|47379.94
10:27:25|47387.
10:27:26|47387.
10:27:28|47387.
10:27:28|47387.
10:27:29|47387.
10:27:31|47387.
10:27:32|47387.
10:27:34|47386.99
10:27:34|47386.99
10:27:36|47386.99
10:27:36|47386.99
10:27:37|47386.99
10:27:38|47377.21
10:27:39|47377.21
10:27:41|47377.21
10:27:41|47377.21
10:27:43|47377.21
10:27:44|47377.21
10:27:45|47377.22
10:27:46|47377.22
10:27:46|47377.22
10:27:47|47377.22
10:27:49|47377.22
10:27:50|47377.22
10:27:51|47377.22
10:27:52|47377.22
10:27:53|47377.22
10:27:53|47377.22
10:27:55|47377.22
10:27:56|47377.22
10:27:56|47377.21
10:27:58|47377.21
10:27:58|47377.21
10:28:00|47377.21
10:28:01|47377.21
10:28:02|47377.21
10:28:02|47377.21
10:28:04|47377.21
10:28:06|47377.21
10:28:07|47377.21
10:28:08|47377.21
10:28:09|47370.43
10:28:10|47370.43
10:28:11|47370.43
10:28:12|47370.43
10:28:13|47370.43
10:28:14|47370.43
10:28:15|47370.43
10:28:16|47370.43
10:28:17|47370.43
10:28:18|47370.43
10:28:19|47370.43
10:28:20|47370.43
10:28:21|47370.43
10:28:22|47370.43
10:28:23|47370.43
10:28:24|47370.43
10:28:25|47370.43
10:28:26|47370.43
10:28:28|47370.43
10:28:29|47370.43
10:28:30|47370.43
10:28:30|47370.43
10:28:31|47370.43
10:28:32|47370.43
10:28:34|47370.43
10:28:34|47370.43
10:28:35|47370.43
10:28:37|47370.43
10:28:37|47370.43
10:28:39|47370.43
10:28:40|47370.43
10:28:40|47370.43
10:28:42|47370.43
10:28:43|47370.43
10:28:44|47370.43
10:28:45|47370.43
10:28:46|47370.43
10:28:47|47370.43
10:28:48|47370.43
10:28:49|47370.43
10:28:50|47370.43
10:28:51|47370.43
10:28:52|47370.43
10:28:53|47370.43
10:28:54|47370.43
10:28:55|47370.43
10:28:56|47370.43
10:28:57|47370.43
10:28:58|47370.43
10:28:59|47370.43
10:29:00|47377.22
10:29:01|47377.22
10:29:02|47377.22
10:29:03|47377.22
10:29:04|47377.22
10:29:05|47377.22
10:29:07|47377.22
10:29:07|47377.22
10:29:09|47377.22
10:29:10|47377.22
10:29:10|47377.22
10:29:12|47390.
10:29:13|47390.
10:29:14|47390.
10:29:15|47390.
10:29:16|47390.
10:29:16|47390.
10:29:17|47390.
10:29:19|47390.
10:29:19|47390.
10:29:20|47390.
10:29:22|47401.07
10:29:23|47401.07
10:29:24|47401.07
10:29:24|47401.07
10:29:26|47401.07
10:29:27|47401.07
10:29:28|47401.07
10:29:28|47401.07
10:29:30|47401.07
10:29:30|47401.07
10:29:31|47401.07
10:29:33|47401.07
10:29:34|47401.07
10:29:35|47401.07
10:29:36|47401.07
10:29:37|47401.07
10:29:38|47401.07
10:29:39|47401.07
10:29:39|47401.07
10:29:40|47401.07
10:29:42|47401.07
10:29:42|47401.07
10:29:43|47401.07
10:29:44|47401.07
10:29:46|47401.07
10:29:47|47401.07
10:29:48|47404.56
10:29:49|47404.56
10:29:50|47404.56
10:29:50|47404.56
10:29:52|47404.56
10:29:54|47404.56
10:29:54|47404.56
10:29:55|47404.56
10:29:56|47404.56
10:29:58|47404.56
10:29:58|47404.56
10:29:59|47404.56
10:30:01|47404.56
10:30:01|47401.07
10:30:02|47401.07
10:30:03|47401.07
10:30:04|47401.07
10:30:05|47401.07
10:30:07|47401.07
10:30:08|47401.07
10:30:09|47401.07
10:30:10|47401.07
10:30:11|47401.07
10:30:12|47401.07
10:30:13|47401.07
10:30:14|47401.07
10:30:15|47401.07
10:30:16|47401.07
10:30:17|47401.07
10:30:18|47401.07
10:30:19|47401.07
10:30:20|47401.07
10:30:21|47401.07
10:30:23|47401.07
10:30:24|47401.07
10:30:24|47401.07
10:30:26|47401.07
10:30:26|47401.07
10:30:27|47401.07
10:30:28|47401.07
10:30:30|47401.07
10:30:30|47401.07
10:30:31|47401.07
10:30:33|47401.07
10:30:33|47401.07
10:30:34|47401.07
10:30:36|47401.07
10:30:36|47401.07
10:30:37|47401.07
10:30:38|47401.07
10:30:40|47401.07
10:30:41|47401.07
10:30:41|47401.07
10:30:43|47401.07
10:30:43|47401.07
10:30:44|47401.07
10:30:45|47401.07
10:30:46|47401.07
10:30:47|47401.07
10:30:48|47401.07
10:30:50|47401.07
10:30:51|47401.07
10:30:51|47401.07
10:30:52|47401.07
10:30:54|47401.07
10:30:55|47401.07
10:30:55|47401.07
10:30:57|47401.07
10:30:57|47401.07
10:30:59|47401.07
10:30:59|47401.07
10:31:01|47405.47
10:31:01|47407.
10:31:03|47410.
10:31:03|47410.
10:31:05|47410.
10:31:06|47410.
10:31:08|47410.
10:31:09|47416.99
10:31:10|47416.99
10:31:11|47416.99
10:31:12|47416.99
10:31:13|47416.99
10:31:15|47416.99
10:31:15|47416.99
10:31:17|47416.99
10:31:17|47416.99
10:31:19|47416.99
10:31:20|47416.99
10:31:20|47416.99
10:31:22|47416.99
10:31:23|47416.99
10:31:23|47416.99
10:31:25|47416.99
10:31:26|47416.99
10:31:27|47416.99
10:31:28|47416.99
10:31:29|47416.99
10:31:30|47416.99
10:31:31|47416.99
10:31:32|47416.99
10:31:32|47416.99
10:31:34|47416.99
10:31:35|47416.99
10:31:36|47416.99
10:31:37|47416.99
10:31:38|47416.99
10:31:39|47416.99
10:31:40|47416.99
10:31:41|47416.99
10:31:42|47416.99
10:31:43|47416.99
10:31:44|47416.99
10:31:45|47416.99
10:31:46|47419.
10:31:47|47419.
10:31:48|47419.
10:31:49|47419.
10:31:50|47419.
10:31:51|47421.03
10:31:53|47422.57
10:31:54|47422.57
10:31:55|47422.57
10:31:56|47422.57
10:31:57|47422.57
10:31:57|47422.57
10:31:59|47422.57
10:32:00|47422.57
10:32:01|47422.57
10:32:02|47422.57
10:32:03|47422.57
10:32:04|47427.
10:32:05|47427.
10:32:06|47427.
10:32:07|47427.
10:32:08|47428.47
10:32:10|47428.47
10:32:11|47428.47
10:32:12|47428.47
10:32:13|47428.47
10:32:14|47428.47
10:32:15|47428.47
10:32:17|47428.47
10:32:18|47430.
10:32:18|47430.
10:32:19|47430.
10:32:20|47430.
10:32:21|47430.
10:32:23|47430.
10:32:23|47430.
10:32:24|47430.
10:32:26|47430.
10:32:26|47430.
10:32:27|47430.
10:32:28|47430.
10:32:29|47430.
10:32:31|47430.
10:32:31|47430.
10:32:32|47430.02
10:32:33|47437.
10:32:35|47437.
10:32:35|47437.
10:32:37|47437.
10:32:37|47437.
10:32:38|47437.
10:32:40|47437.
10:32:40|47437.
10:32:41|47437.
10:32:42|47437.
10:32:43|47437.
10:32:45|47437.
10:32:45|47437.
10:32:46|47437.
10:32:47|47437.
10:32:49|47437.
10:32:50|47437.
10:32:50|47437.
10:32:51|47437.
10:32:53|47437.
10:32:54|47437.
10:32:55|47437.
10:32:56|47437.
10:32:56|47437.
10:32:58|47437.
10:32:59|47437.
10:33:00|47437.
10:33:00|47437.
10:33:01|47438.99
10:33:03|47438.99
10:33:04|47438.99
10:33:04|47438.99
10:33:06|47438.99
10:33:06|47438.99
10:33:07|47438.99
10:33:08|47438.99
10:33:11|47438.99
10:33:12|47438.99
10:33:12|47438.99
10:33:14|47438.99
10:33:15|47427.
10:33:16|47427.
10:33:17|47427.
10:33:18|47427.
10:33:19|47427.
10:33:20|47427.
10:33:22|47427.
10:33:22|47427.
10:33:24|47427.
10:33:25|47427.
10:33:26|47427.
10:33:26|47427.
10:33:28|47427.
10:33:28|47427.
10:33:29|47427.
10:33:30|47427.
10:33:32|47427.
10:33:32|47427.
10:33:34|47427.
10:33:34|47427.
10:33:35|47427.
10:33:37|47419.
10:33:38|47419.
10:33:38|47419.
10:33:39|47419.
10:33:40|47419.
10:33:41|47419.
10:33:42|47419.
10:33:43|47419.
10:33:45|47419.
10:33:45|47419.
10:33:46|47419.
10:33:47|47419.
10:33:48|47415.
10:33:50|47415.
10:33:51|47415.
10:33:51|47415.
10:33:52|47415.
10:33:54|47415.
10:33:55|47415.01
10:33:56|47415.01
10:33:56|47415.01
10:33:57|47415.01
10:33:58|47422.69
10:34:00|47422.69
10:34:01|47422.69
10:34:02|47422.69
10:34:03|47422.69
10:34:04|47422.69
10:34:05|47422.69
10:34:06|47422.69
10:34:07|47422.69
10:34:08|47422.69
10:34:09|47422.69
10:34:10|47422.69
10:34:11|47422.69
10:34:12|47422.69
10:34:13|47422.69
10:34:14|47422.69
10:34:15|47415.
10:34:16|47415.
10:34:17|47410.01
10:34:18|47410.01
10:34:19|47410.01
10:34:20|47410.01
10:34:21|47410.01
10:34:22|47410.01
10:34:23|47410.01
10:34:24|47410.01
10:34:25|47410.01
10:34:26|47410.01
10:34:27|47410.01
10:34:28|47410.01
10:34:29|47410.01
10:34:30|47410.01
10:34:31|47410.01
10:34:32|47410.01
10:34:33|47410.01
10:34:34|47410.01
10:34:35|47410.01
10:34:36|47410.01
10:34:37|47410.01
10:34:38|47410.01
10:34:39|47410.01
10:34:40|47410.01
10:34:41|47410.01
10:34:42|47410.01
10:34:43|47410.01
10:34:44|47410.01
10:34:45|47410.01
10:34:46|47410.01
10:34:47|47410.01
10:34:48|47410.01
10:34:49|47410.01
10:34:50|47410.01
10:34:51|47410.01
10:34:52|47410.01
10:34:53|47410.01
10:34:54|47410.01
10:34:55|47410.01
10:34:56|47410.01
10:34:57|47410.01
10:34:58|47410.01
10:34:59|47410.01
10:35:00|47410.01
10:35:01|47410.01
10:35:02|47410.01
10:35:03|47409.
10:35:05|47409.
10:35:05|47409.
10:35:07|47409.
10:35:08|47409.
10:35:08|47409.
10:35:09|47409.
10:35:11|47409.
10:35:13|47409.
10:35:14|47409.
10:35:15|47409.
10:35:16|47409.
10:35:18|47409.
10:35:19|47409.
10:35:20|47409.
10:35:20|47409.
10:35:22|47409.
10:35:22|47407.09
10:35:23|47411.61
10:35:24|47411.61
10:35:25|47411.61
10:35:26|47411.61
10:35:27|47411.61
10:35:29|47411.61
10:35:30|47411.61
10:35:30|47411.61
10:35:32|47411.61
10:35:32|47411.61
10:35:34|47411.61
10:35:34|47411.61
10:35:36|47411.61
10:35:37|47411.61
10:35:37|47411.61
10:35:38|47411.61
10:35:39|47411.61
10:35:40|47411.61
10:35:42|47411.61
10:35:42|47411.61
10:35:43|47411.61
10:35:44|47411.61
10:35:45|47411.61
10:35:46|47411.61
10:35:47|47411.61
10:35:48|47411.61
10:35:50|47411.61
10:35:50|47411.61
10:35:52|47411.61
10:35:53|47411.61
10:35:54|47411.61
10:35:54|47411.61
10:35:56|47411.61
10:35:57|47411.61
10:35:57|47411.61
10:35:58|47411.61
10:35:59|47411.61
10:36:01|47411.61
10:36:01|47411.61
10:36:02|47411.61
10:36:04|47411.61
10:36:04|47411.61
10:36:05|47411.61
10:36:06|47411.61
10:36:08|47411.61
10:36:08|47411.61
10:36:09|47411.61
10:36:10|47421.66
10:36:12|47421.66
10:36:13|47421.66
10:36:14|47421.66
10:36:15|47421.66
10:36:17|47421.66
10:36:17|47421.66
10:36:18|47427.
10:36:20|47427.
10:36:20|47427.
10:36:21|47427.
10:36:22|47427.
10:36:23|47427.
10:36:24|47427.
10:36:25|47427.
10:36:26|47427.
10:36:28|47427.
10:36:28|47427.
10:36:29|47427.
10:36:31|47427.
10:36:32|47427.
10:36:33|47427.
10:36:34|47427.
10:36:35|47427.
10:36:36|47427.
10:36:37|47427.
10:36:38|47427.
10:36:39|47427.
10:36:39|47427.
10:36:41|47427.
10:36:42|47427.99
10:36:42|47427.99
10:36:43|47427.99
10:36:45|47427.99
10:36:46|47427.99
10:36:47|47427.99
10:36:48|47427.99
10:36:49|47427.99
10:36:50|47427.99
10:36:51|47427.99
10:36:52|47427.99
10:36:53|47427.99
10:36:54|47427.99
10:36:55|47427.99
10:36:56|47427.99
10:36:57|47427.99
10:36:58|47427.99
10:36:59|47427.99
10:37:00|47427.99
10:37:01|47427.99
10:37:02|47427.99
10:37:03|47427.99
10:37:04|47427.99
10:37:05|47427.99
10:37:06|47427.99
10:37:07|47427.99
10:37:08|47427.99
10:37:09|47427.99
10:37:10|47427.99
10:37:11|47427.99
10:37:12|47427.99
10:37:14|47427.99
10:37:15|47427.99
10:37:16|47427.99
10:37:17|47427.99
10:37:19|47427.99
10:37:19|47427.99
10:37:21|47427.99
10:37:21|47427.99
10:37:22|47427.99
10:37:24|47427.99
10:37:25|47427.99
10:37:26|47427.99
10:37:27|47417.94
10:37:28|47422.69
10:37:29|47422.69
10:37:29|47422.69
10:37:31|47422.69
10:37:32|47422.69
10:37:33|47422.69
10:37:34|47422.69
10:37:35|47422.69
10:37:37|47422.69
10:37:37|47422.69
10:37:39|47422.69
10:37:40|47422.69
10:37:41|47422.69
10:37:42|47422.69
10:37:43|47422.69
10:37:44|47422.69
10:37:45|47422.69
10:37:46|47422.69
10:37:47|47422.69
10:37:48|47422.69
10:37:49|47422.69
10:37:50|47422.69
10:37:51|47422.69
10:37:52|47422.69
10:37:53|47422.69
10:37:54|47422.69
10:37:55|47422.69
10:37:56|47422.69
10:37:57|47422.69
10:37:58|47422.69
10:37:59|47422.69
10:38:00|47422.69
10:38:01|47422.69
10:38:02|47422.69
10:38:03|47422.69
10:38:04|47422.69
10:38:05|47433.31
10:38:06|47433.31
10:38:07|47433.31
10:38:08|47433.31
10:38:09|47433.31
10:38:10|47433.31
10:38:11|47433.31
10:38:12|47433.31
10:38:13|47433.31
10:38:15|47433.31
10:38:15|47433.31
10:38:17|47433.31
10:38:18|47433.31
10:38:20|47433.31
10:38:20|47433.31
10:38:21|47433.31
10:38:23|47433.31
10:38:24|47433.31
10:38:25|47433.31
10:38:26|47433.31
10:38:28|47433.31
10:38:29|47433.31
10:38:29|47433.31
10:38:31|47433.31
10:38:31|47433.31
10:38:32|47433.31
10:38:33|47433.31
10:38:35|47433.31
10:38:35|47433.31
10:38:36|47433.31
10:38:37|47433.31
10:38:39|47433.31
10:38:40|47433.31
10:38:41|47433.31
10:38:42|47433.31
10:38:42|47433.31
10:38:43|47433.31
10:38:44|47433.31
10:38:46|47433.31
10:38:46|47433.31
10:38:47|47441.22
10:38:49|47441.22
10:38:49|47441.22
10:38:50|47441.22
10:38:52|47441.22
10:38:53|47441.22
10:38:53|47441.22
10:38:54|47441.22
10:38:55|47441.22
10:38:56|47441.22
10:38:57|47441.22
10:38:59|47445.47
10:38:59|47445.47
10:39:01|47445.47
10:39:01|47445.47
10:39:03|47445.47
10:39:03|47445.47
10:39:05|47445.47
10:39:06|47445.47
10:39:07|47445.46
10:39:08|47445.46
10:39:09|47445.46
10:39:10|47429.01
10:39:11|47429.01
10:39:12|47429.01
10:39:13|47429.01
10:39:14|47429.01
10:39:15|47429.01
10:39:16|47429.01
10:39:17|47429.01
10:39:18|47429.01
10:39:20|47427.
10:39:21|47425.54
10:39:21|47425.54
10:39:23|47425.54
10:39:24|47425.54
10:39:25|47425.54
10:39:25|47425.54
10:39:26|47425.54
10:39:28|47425.54
10:39:28|47425.54
10:39:30|47425.54
10:39:31|47425.54
10:39:32|47419.
10:39:33|47419.
10:39:34|47419.
10:39:35|47419.
10:39:37|47419.
10:39:37|47419.
10:39:39|47419.
10:39:39|47419.
10:39:40|47419.
10:39:42|47419.
10:39:43|47419.
10:39:44|47419.
10:39:45|47419.
10:39:46|47419.
10:39:47|47419.
10:39:48|47417.
10:39:49|47417.
10:39:50|47417.
10:39:51|47417.
10:39:52|47417.
10:39:53|47417.
10:39:54|47417.
10:39:55|47417.
10:39:56|47417.
10:39:57|47417.
10:39:58|47417.
10:39:59|47417.
10:40:00|47417.
10:40:01|47417.
10:40:02|47417.
10:40:03|47417.
10:40:04|47417.
10:40:05|47417.
10:40:06|47417.
10:40:07|47417.
10:40:08|47417.
10:40:09|47417.
10:40:10|47417.
10:40:11|47417.
10:40:12|47417.
10:40:13|47417.
10:40:14|47417.
10:40:15|47417.
10:40:16|47417.
10:40:17|47417.
10:40:18|47417.
10:40:19|47417.
10:40:20|47417.
10:40:21|47417.
10:40:22|47417.
10:40:23|47409.09
10:40:24|47409.
10:40:25|47409.
10:40:27|47409.
10:40:27|47409.
10:40:29|47407.
10:40:29|47407.
10:40:30|47407.
10:40:32|47407.
10:40:32|47407.
10:40:33|47407.
10:40:35|47407.
10:40:36|47407.
10:40:37|47405.47
10:40:38|47405.47
10:40:39|47405.47
10:40:41|47405.47
10:40:42|47405.47
10:40:42|47405.47
10:40:44|47405.47
10:40:44|47405.47
10:40:45|47405.47
10:40:47|47405.47
10:40:48|47405.47
10:40:50|47405.47
10:40:51|47404.62
10:40:52|47413.19
10:40:52|47413.19
10:40:53|47417.94
10:40:55|47420.
10:40:56|47427.47
10:40:57|47427.47
10:40:59|47427.47
10:41:00|47427.47
10:41:01|47427.47
10:41:01|47427.47
10:41:03|47427.47
10:41:04|47427.47
10:41:05|47427.47
10:41:06|47440.
10:41:07|47440.
10:41:08|47440.
10:41:10|47440.
10:41:11|47440.
10:41:12|47440.
10:41:13|47440.
10:41:15|47440.
10:41:16|47440.
10:41:17|47440.
10:41:18|47440.
10:41:19|47440.
10:41:20|47440.
10:41:21|47440.
10:41:22|47440.
10:41:23|47440.
10:41:24|47439.99
10:41:25|47439.99
10:41:26|47439.99
10:41:27|47439.99
10:41:28|47439.99
10:41:29|47439.99
10:41:30|47439.99
10:41:31|47439.99
10:41:33|47439.99
10:41:35|47439.99
10:41:36|47439.99
10:41:37|47439.99
10:41:37|47439.99
10:41:39|47439.99
10:41:40|47438.81
10:41:41|47438.81
10:41:42|47438.81
10:41:43|47438.81
10:41:44|47438.81
10:41:45|47438.81
10:41:46|47438.81
10:41:47|47438.81
10:41:48|47438.81
10:41:49|47438.81
10:41:50|47438.81
10:41:51|47438.81
10:41:52|47438.81
10:41:54|47438.81
10:41:54|47438.81
10:41:56|47438.81
10:41:56|47438.81
10:41:57|47438.81
10:41:58|47438.81
10:41:59|47438.81
10:42:00|47438.81
10:42:01|47438.81
10:42:02|47441.22
10:42:03|47441.22
10:42:05|47441.22
10:42:05|47441.22
10:42:07|47441.22
10:42:08|47441.22
10:42:08|47441.22
10:42:09|47441.22
10:42:11|47447.
10:42:12|47451.19
10:42:13|47466.32
10:42:14|47466.32
10:42:15|47466.32
10:42:16|47466.32
10:42:17|47469.
10:42:19|47469.
10:42:19|47470.
10:42:20|47517.39
10:42:22|47523.
10:42:22|47526.
10:42:23|47528.
10:42:25|47529.14
10:42:25|47528.99
10:42:27|47528.99
10:42:28|47522.44
10:42:28|47522.44
10:42:30|47522.44
10:42:31|47522.44
10:42:31|47522.44
10:42:33|47522.44
10:42:34|47522.43
10:42:35|47522.43
10:42:36|47522.43
10:42:37|47522.43
10:42:38|47524.44
10:42:39|47524.44
10:42:40|47524.44
10:42:41|47523.97
10:42:42|47519.01
10:42:43|47519.01
10:42:44|47519.01
10:42:45|47519.01
10:42:46|47524.42
10:42:47|47524.42
10:42:48|47517.
10:42:50|47517.
10:42:50|47517.
10:42:51|47517.
10:42:53|47517.
10:42:53|47517.
10:42:55|47517.
10:42:56|47509.01
10:42:57|47509.01
10:42:58|47509.01
10:42:59|47517.1
10:43:00|47524.44
10:43:00|47524.44
10:43:01|47524.44
10:43:03|47524.43
10:43:04|47517.68
10:43:04|47517.68
10:43:05|47517.68
10:43:07|47517.68
10:43:08|47517.68
10:43:09|47517.68
10:43:10|47517.68
10:43:11|47517.68
10:43:12|47517.68
10:43:14|47517.68
10:43:15|47517.68
10:43:16|47517.16
10:43:17|47519.25
10:43:18|47519.25
10:43:19|47519.25
10:43:20|47519.25
10:43:21|47519.25
10:43:23|47519.25
10:43:23|47519.25
10:43:25|47519.25
10:43:26|47519.25
10:43:27|47519.25
10:43:28|47519.25
10:43:28|47519.25
10:43:30|47519.25
10:43:32|47519.25
10:43:32|47519.25
10:43:34|47519.25
10:43:35|47519.25
10:43:35|47519.25
10:43:37|47519.25
10:43:37|47519.25
10:43:39|47519.25
10:43:40|47519.25
10:43:40|47519.25
10:43:41|47519.25
10:43:43|47519.25
10:43:44|47519.25
10:43:44|47519.25
10:43:45|47524.43
10:43:46|47524.43
10:43:47|47524.43
10:43:49|47524.43
10:43:50|47524.43
10:43:50|47524.43
10:43:51|47524.43
10:43:52|47524.43
10:43:54|47524.43
10:43:55|47524.43
10:43:56|47524.43
10:43:57|47550.64
10:43:58|47543.18
10:44:00|47544.4
10:44:00|47556.26
10:44:02|47556.26
10:44:03|47556.26
10:44:04|47556.26
10:44:04|47556.26
10:44:06|47558.47
10:44:07|47558.47
10:44:08|47557.46
10:44:09|47550.93
10:44:10|47550.93
10:44:11|47550.93
10:44:12|47550.93
10:44:12|47550.93
10:44:15|47550.93
10:44:16|47550.93
10:44:17|47550.93
10:44:18|47550.93
10:44:19|47550.93
10:44:20|47550.93
10:44:21|47550.93
10:44:22|47550.93
10:44:23|47550.93
10:44:24|47550.93
10:44:25|47550.93
10:44:26|47550.93
10:44:27|47550.93
10:44:28|47550.93
10:44:30|47550.93
10:44:31|47550.93
10:44:32|47550.93
10:44:33|47550.93
10:44:33|47550.93
10:44:35|47550.93
10:44:36|47550.93
10:44:36|47550.93
10:44:37|47550.93
10:44:39|47550.93
10:44:39|47550.93
10:44:41|47550.93
10:44:42|47550.93
10:44:43|47558.47
10:44:43|47558.47
10:44:44|47558.47
10:44:45|47558.47
10:44:47|47558.47
10:44:48|47558.47
10:44:48|47558.47
10:44:50|47558.47
10:44:51|47558.47
10:44:52|47558.47
10:44:52|47558.47
10:44:54|47558.47
10:44:55|47558.47
10:44:56|47558.47
10:44:57|47558.47
10:44:58|47558.47
10:44:59|47558.47
10:45:01|47558.47
10:45:01|47559.
10:45:03|47558.99
10:45:04|47558.99
10:45:04|47558.99
10:45:06|47558.99
10:45:06|47558.99
10:45:07|47558.99
10:45:08|47558.99
10:45:10|47558.99
10:45:11|47558.99
10:45:11|47558.99
10:45:12|47558.99
10:45:14|47558.99
10:45:14|47558.99
10:45:16|47558.99
10:45:16|47558.99
10:45:18|47558.99
10:45:18|47558.99
10:45:19|47558.99
10:45:21|47558.99
10:45:22|47558.99
10:45:23|47558.99
10:45:24|47558.99
10:45:25|47557.84
10:45:26|47557.84
10:45:27|47557.84
10:45:28|47557.84
10:45:29|47557.84
10:45:30|47557.84
10:45:31|47550.42
10:45:32|47557.9
10:45:33|47557.9
10:45:34|47568.41
10:45:35|47578.1
10:45:36|47578.09
10:45:37|47578.77
10:45:38|47578.77
10:45:39|47580.
10:45:40|47580.
10:45:41|47577.29
10:45:43|47577.3
10:45:44|47577.3
10:45:44|47577.3
10:45:46|47577.3
10:45:47|47577.3
10:45:47|47577.3
10:45:49|47577.3
10:45:51|47577.3
10:45:51|47579.98
10:45:53|47579.98
10:45:54|47579.98
10:45:54|47579.98
10:45:55|47579.98
10:45:56|47579.98
10:45:58|47579.98
10:45:58|47579.98
10:46:00|47580.48
10:46:01|47574.68
10:46:01|47565.42
10:46:02|47565.42
10:46:04|47565.42
10:46:05|47560.5
10:46:06|47560.5
10:46:07|47560.5
10:46:07|47560.5
10:46:09|47560.5
10:46:10|47560.5
10:46:10|47560.5
10:46:12|47560.5
10:46:13|47555.7
10:46:14|47555.7
10:46:14|47555.7
10:46:16|47555.7
10:46:17|47555.7
10:46:18|47555.7
10:46:19|47555.7
10:46:20|47555.7
10:46:21|47555.7
10:46:22|47555.7
10:46:23|47555.7
10:46:24|47555.7
10:46:25|47555.7
10:46:26|47555.7
10:46:27|47555.71
10:46:28|47555.71
10:46:29|47555.71
10:46:30|47555.71
10:46:31|47555.71
10:46:32|47555.71
10:46:33|47555.71
10:46:34|47555.71
10:46:35|47555.71
10:46:37|47555.71
10:46:38|47555.71
10:46:39|47555.71
10:46:40|47555.71
10:46:40|47560.51
10:46:41|47560.51
10:46:43|47560.51
10:46:44|47569.94
10:46:45|47569.94
10:46:46|47574.2
10:46:47|47574.77
10:46:48|47574.77
10:46:49|47574.77
10:46:50|47574.77
10:46:51|47574.77
10:46:52|47574.77
10:46:53|47574.77
10:46:55|47574.77
10:46:55|47574.77
10:46:56|47574.77
10:46:57|47574.77
10:46:58|47582.65
10:46:59|47584.22
10:47:00|47584.22
10:47:02|47584.22
10:47:03|47584.22
10:47:03|47584.22
10:47:05|47584.22
10:47:06|47584.22
10:47:06|47584.22
10:47:08|47585.9
10:47:08|47586.09
10:47:10|47594.54
10:47:10|47595.66
10:47:12|47598.99
10:47:13|47598.99
10:47:14|47598.99
10:47:15|47598.99
10:47:16|47599.99
10:47:17|47599.99
10:47:18|47600.
10:47:19|47600.
10:47:21|47600.
10:47:22|47600.
10:47:23|47600.
10:47:24|47600.
10:47:25|47600.
10:47:27|47600.
10:47:28|47600.
10:47:29|47600.
10:47:30|47600.
10:47:32|47600.
10:47:33|47600.29
10:47:33|47600.29
10:47:34|47600.29
10:47:35|47600.29
10:47:37|47600.29
10:47:38|47600.29
10:47:38|47600.29
10:47:40|47600.29
10:47:40|47600.29
10:47:42|47600.29
10:47:43|47602.14
10:47:44|47602.14
10:47:44|47605.71
10:47:45|47606.15
10:47:47|47606.15
10:47:48|47606.15
10:47:49|47606.15
10:47:50|47606.15
10:47:51|47606.15
10:47:52|47606.15
10:47:52|47606.15
10:47:53|47606.15
10:47:55|47606.15
10:47:56|47606.15
10:47:57|47606.15
10:47:58|47610.93
10:47:59|47614.85
10:48:00|47614.85
10:48:01|47614.85
10:48:02|47614.85
10:48:04|47614.85
10:48:05|47605.94
10:48:06|47605.94
10:48:07|47605.94
10:48:08|47599.
10:48:09|47599.
10:48:11|47599.
10:48:12|47599.
10:48:12|47599.
10:48:13|47599.
10:48:14|47594.86
10:48:15|47594.86
10:48:17|47594.86
10:48:18|47594.86
10:48:19|47594.86
10:48:20|47594.86
10:48:20|47594.86
10:48:22|47594.86
10:48:22|47594.86
10:48:23|47594.86
10:48:25|47594.86
10:48:26|47594.86
10:48:27|47594.86
10:48:28|47594.86
10:48:28|47590.01
10:48:30|47590.01
10:48:31|47590.01
10:48:33|47598.43
10:48:33|47598.43
10:48:35|47598.43
10:48:36|47598.43
10:48:36|47598.43
10:48:38|47598.43
10:48:39|47598.43
10:48:40|47598.43
10:48:41|47598.43
10:48:42|47598.43
10:48:43|47598.43
10:48:44|47598.43
10:48:45|47598.43
10:48:47|47598.43
10:48:47|47598.43
10:48:48|47598.43
10:48:51|47598.43
10:48:52|47598.43
10:48:52|47598.43
10:48:53|47598.43
10:48:55|47598.43
10:48:55|47598.43
10:48:56|47598.43
10:48:57|47598.43
10:48:58|47598.43
10:49:00|47598.43
10:49:01|47598.43
10:49:02|47598.43
10:49:02|47590.02
10:49:03|47590.02
10:49:04|47590.02
10:49:06|47590.
10:49:07|47590.
10:49:09|47590.
10:49:10|47590.
10:49:11|47590.
10:49:11|47590.
10:49:12|47590.
10:49:14|47590.
10:49:14|47590.
10:49:15|47590.11
10:49:17|47590.11
10:49:18|47590.11
10:49:19|47590.11
10:49:20|47590.11
10:49:21|47590.11
10:49:22|47590.11
10:49:23|47590.11
10:49:24|47590.11
10:49:25|47590.11
10:49:26|47590.11
10:49:27|47590.11
10:49:28|47590.11
10:49:29|47590.11
10:49:30|47590.11
10:49:31|47590.11
10:49:32|47590.11
10:49:33|47590.11
10:49:34|47590.11
10:49:35|47590.11
10:49:36|47590.11
10:49:37|47597.23
10:49:38|47597.23
10:49:39|47597.23
10:49:40|47597.23
10:49:41|47597.23
10:49:42|47597.23
10:49:43|47597.23
10:49:44|47597.23
10:49:45|47597.23
10:49:46|47597.23
10:49:47|47590.23
10:49:48|47590.23
10:49:49|47590.23
10:49:50|47590.23
10:49:51|47590.23
10:49:52|47590.23
10:49:53|47590.23
10:49:55|47590.23
10:49:56|47590.23
10:49:57|47590.23
10:49:58|47588.02
10:49:58|47588.02
10:49:59|47588.02
10:50:01|47588.02
10:50:02|47588.94
10:50:02|47588.94
10:50:04|47588.94
10:50:04|47588.94
10:50:06|47588.94
10:50:06|47588.94
10:50:07|47588.94
10:50:09|47588.94
10:50:09|47588.94
10:50:10|47588.94
10:50:11|47588.94
10:50:12|47588.94
10:50:13|47588.94
10:50:14|47590.25
10:50:16|47590.25
10:50:17|47590.25
10:50:18|47590.25
10:50:18|47590.25
10:50:20|47599.
10:50:21|47599.
10:50:22|47616.41
10:50:23|47616.41
10:50:24|47616.41
10:50:25|47616.41
10:50:26|47609.17
10:50:28|47609.17
10:50:29|47609.17
10:50:29|47609.17
10:50:31|47609.17
10:50:32|47630.19
10:50:33|47630.19
10:50:34|47630.18
10:50:35|47630.18
10:50:36|47630.18
10:50:37|47630.18
10:50:38|47630.18
10:50:39|47630.18
10:50:40|47630.18
10:50:41|47630.18
10:50:43|47630.19
10:50:44|47630.19
10:50:44|47630.19
10:50:46|47630.19
10:50:46|47630.19
10:50:48|47630.19
10:50:48|47630.19
10:50:49|47630.19
10:50:51|47630.19
10:50:52|47630.19
10:50:52|47630.19
10:50:54|47630.19
10:50:55|47630.19
10:50:56|47630.19
10:50:57|47630.19
10:50:58|47630.19
10:50:59|47630.19
10:51:00|47630.19
10:51:01|47630.19
10:51:02|47630.19
10:51:03|47630.19
10:51:04|47630.19
10:51:05|47630.19
10:51:06|47619.25
10:51:07|47619.25
10:51:08|47619.25
10:51:09|47619.25
10:51:10|47619.25
10:51:11|47619.25
10:51:12|47619.25
10:51:13|47619.25
10:51:14|47622.19
10:51:15|47622.19
10:51:16|47622.19
10:51:18|47622.19
10:51:18|47622.19
10:51:20|47622.19
10:51:22|47622.2
10:51:22|47624.46
10:51:23|47624.46
10:51:25|47626.94
10:51:26|47626.94
10:51:27|47626.94
10:51:27|47630.19
10:51:28|47635.48
10:51:29|47635.48
10:51:30|47635.48
10:51:32|47635.48
10:51:33|47635.48
10:51:34|47635.48
10:51:35|47635.48
10:51:36|47635.48
10:51:37|47635.48
10:51:37|47635.48
10:51:38|47635.48
10:51:39|47635.48
10:51:40|47635.48
10:51:43|47643.79
10:51:44|47643.79
10:51:44|47643.79
10:51:46|47643.79
10:51:47|47643.79
10:51:48|47643.79
10:51:49|47643.79
10:51:50|47643.79
10:51:51|47643.79
10:51:52|47643.79
10:51:53|47643.79
10:51:54|47643.78
10:51:55|47643.78
10:51:56|47643.78
10:51:57|47643.78
10:51:58|47643.78
10:51:59|47643.78
10:52:00|47636.46
10:52:01|47636.46
10:52:02|47639.92
10:52:03|47643.78
10:52:04|47643.78
10:52:05|47643.78
10:52:07|47643.78
10:52:08|47643.78
10:52:09|47643.78
10:52:10|47643.78
10:52:11|47643.78
10:52:12|47643.78
10:52:13|47643.78
10:52:14|47640.78
10:52:15|47643.21
10:52:16|47643.21
10:52:17|47643.78
10:52:18|47643.78
10:52:19|47643.78
10:52:20|47643.78
10:52:22|47637.01
10:52:24|47644.1
10:52:25|47644.1
10:52:26|47644.1
10:52:26|47644.1
10:52:28|47644.1
10:52:28|47644.1
10:52:29|47644.1
10:52:30|47645.93
10:52:32|47645.94
10:52:33|47645.94
10:52:34|47653.12
10:52:35|47653.12
10:52:36|47653.12
10:52:37|47654.38
10:52:38|47654.38
10:52:39|47654.38
10:52:40|47654.88
10:52:41|47654.88
10:52:42|47654.88
10:52:43|47657.36
10:52:44|47657.36
10:52:45|47657.37
10:52:46|47658.82
10:52:47|47658.82
10:52:48|47658.82
10:52:50|47658.82
10:52:52|47660.
10:52:52|47660.
10:52:54|47660.
10:52:54|47660.
10:52:56|47660.
10:52:57|47660.
10:52:58|47660.
10:52:59|47660.
10:53:00|47660.
10:53:01|47660.
10:53:02|47660.
10:53:03|47660.99
10:53:04|47660.99
10:53:05|47660.99
10:53:06|47660.99
10:53:07|47660.99
10:53:08|47660.99
10:53:09|47660.99
10:53:10|47660.99
10:53:11|47660.99
10:53:12|47660.99
10:53:14|47660.99
10:53:15|47660.99
10:53:16|47660.99
10:53:17|47660.99
10:53:19|47660.99
10:53:19|47660.99
10:53:21|47660.99
10:53:21|47660.99
10:53:23|47660.99
10:53:24|47660.99
10:53:25|47661.
10:53:26|47664.57
10:53:27|47665.62
10:53:28|47665.62
10:53:29|47666.64
10:53:30|47666.64
10:53:31|47668.23
10:53:32|47668.23
10:53:33|47668.23
10:53:34|47668.23
10:53:35|47668.23
10:53:36|47668.23
10:53:37|47668.23
10:53:38|47668.23
10:53:39|47668.72
10:53:40|47668.72
10:53:41|47668.72
10:53:42|47668.71
10:53:43|47668.71
10:53:44|47668.71
10:53:45|47668.71
10:53:46|47668.71
10:53:47|47668.72
10:53:48|47668.72
10:53:50|47668.72
10:53:51|47668.72
10:53:51|47668.72
10:53:53|47668.72
10:53:53|47668.72
10:53:55|47668.72
10:53:56|47668.72
10:53:56|47668.72
10:53:58|47668.72
10:53:59|47668.72
10:54:00|47668.72
10:54:01|47668.72
10:54:02|47670.46
10:54:02|47670.46
10:54:04|47670.45
10:54:05|47670.46
10:54:06|47670.46
10:54:06|47670.46
10:54:08|47670.46
10:54:08|47670.46
10:54:10|47678.47
10:54:11|47679.16
10:54:12|47679.16
10:54:13|47679.16
10:54:14|47679.16
10:54:15|47679.16
10:54:16|47679.16
10:54:17|47679.16
10:54:18|47679.17
10:54:19|47679.16
10:54:20|47679.16
10:54:21|47679.16
10:54:22|47679.16
10:54:23|47679.16
10:54:24|47679.16
10:54:25|47679.16
10:54:26|47679.16
10:54:27|47679.16
10:54:28|47679.16
10:54:29|47679.16
10:54:30|47679.16
10:54:31|47679.16
10:54:33|47679.16
10:54:33|47679.16
10:54:34|47679.16
10:54:36|47679.16
10:54:36|47679.16
10:54:38|47673.17
10:54:39|47673.17
10:54:40|47673.17
10:54:41|47671.48
10:54:42|47669.
10:54:43|47665.35
10:54:44|47665.35
10:54:45|47665.35
10:54:47|47665.35
10:54:47|47659.
10:54:48|47659.
10:54:50|47657.
10:54:50|47650.
10:54:52|47650.01
10:54:53|47650.01
10:54:53|47650.01
10:54:55|47650.01
10:54:56|47650.01
10:54:56|47650.01
10:54:58|47661.97
10:54:59|47661.97
10:54:59|47661.97
10:55:00|47661.97
10:55:02|47661.97
10:55:03|47654.63
10:55:04|47654.63
10:55:05|47654.63
10:55:06|47654.63
10:55:07|47654.63
10:55:08|47661.98
10:55:09|47661.98
10:55:11|47661.98
10:55:12|47661.98
10:55:12|47661.98
10:55:13|47661.98
10:55:14|47661.98
10:55:15|47661.98
10:55:16|47661.98
10:55:17|47661.98
10:55:19|47661.98
10:55:20|47661.98
10:55:21|47661.98
10:55:21|47661.98
10:55:23|47661.98
10:55:24|47661.98
10:55:25|47661.98
10:55:26|47661.98
10:55:27|47661.98
10:55:29|47661.98
10:55:29|47661.98
10:55:31|47661.98
10:55:31|47661.98
10:55:32|47661.98
10:55:34|47661.98
10:55:34|47661.98
10:55:36|47661.98
10:55:37|47661.98
10:55:39|47661.98
10:55:40|47661.98
10:55:41|47661.98
10:55:43|47661.98
10:55:43|47661.98
10:55:44|47661.98
10:55:45|47661.98
10:55:47|47661.98
10:55:48|47661.98
10:55:49|47661.98
10:55:50|47661.98
10:55:51|47669.
10:55:52|47685.65
10:55:53|47685.65
10:55:55|47676.31
10:55:56|47683.93
10:55:57|47683.93
10:55:58|47683.93
10:55:58|47683.93
10:55:59|47679.91
10:56:01|47679.91
10:56:01|47679.91
10:56:03|47683.94
10:56:04|47683.94
10:56:04|47683.94
10:56:05|47683.94
10:56:06|47683.94
10:56:08|47683.94
10:56:08|47683.94
10:56:10|47683.94
10:56:10|47685.66
10:56:12|47685.66
10:56:12|47685.66
10:56:13|47685.66
10:56:15|47685.66
10:56:16|47692.07
10:56:16|47692.07
10:56:17|47686.
10:56:18|47686.
10:56:19|47686.
10:56:21|47686.
10:56:21|47686.
10:56:22|47686.
10:56:23|47686.
10:56:25|47686.
10:56:25|47686.
10:56:26|47686.
10:56:28|47686.
10:56:28|47686.
10:56:30|47686.
10:56:30|47686.
10:56:32|47686.
10:56:32|47686.
10:56:34|47686.
10:56:35|47686.
10:56:36|47686.
10:56:37|47686.
10:56:38|47686.
10:56:39|47686.
10:56:39|47686.
10:56:40|47686.
10:56:42|47686.
10:56:43|47686.
10:56:44|47686.
10:56:45|47686.
10:56:46|47686.
10:56:47|47686.
10:56:48|47686.
10:56:48|47686.
10:56:50|47723.97
10:56:51|47717.18
10:56:52|47721.93
10:56:52|47721.93
10:56:54|47721.93
10:56:54|47721.93
10:56:56|47721.35
10:56:56|47749.99
10:56:58|47755.19
10:56:59|47755.19
10:57:00|47750.43
10:57:01|47750.43
10:57:02|47750.43
10:57:03|47772.
10:57:04|47771.99
10:57:05|47759.96
10:57:06|47750.69
10:57:07|47750.43
10:57:08|47750.43
10:57:09|47742.52
10:57:11|47736.18
10:57:11|47736.18
10:57:13|47736.18
10:57:13|47745.79
10:57:14|47749.83
10:57:16|47749.83
10:57:17|47731.43
10:57:18|47727.22
10:57:19|47727.22
10:57:20|47726.6
10:57:20|47726.6
10:57:21|47726.6
10:57:23|47726.6
10:57:23|47711.01
10:57:24|47709.43
10:57:26|47717.19
10:57:28|47717.19
10:57:28|47717.19
10:57:30|47717.19
10:57:31|47717.19
10:57:32|47717.55
10:57:33|47723.64
10:57:34|47723.64
10:57:35|47723.64
10:57:36|47723.64
10:57:38|47723.65
10:57:38|47723.65
10:57:39|47723.65
10:57:40|47723.65
10:57:41|47723.65
10:57:42|47723.65
10:57:43|47725.32
10:57:44|47725.32
10:57:45|47727.
10:57:47|47727.
10:57:47|47727.
10:57:49|47727.
10:57:50|47727.
10:57:51|47731.05
10:57:52|47731.05
10:57:53|47717.
10:57:54|47717.
10:57:55|47713.63
10:57:56|47721.94
10:57:58|47729.
10:57:59|47738.36
10:57:59|47738.36
10:58:01|47745.23
10:58:01|47744.6
10:58:03|47744.6
10:58:03|47731.46
10:58:05|47731.46
10:58:06|47731.46
10:58:07|47731.46
10:58:08|47731.46
10:58:09|47731.46
10:58:10|47728.99
10:58:11|47725.
10:58:13|47725.
10:58:14|47725.
10:58:15|47725.
10:58:16|47725.
10:58:17|47725.
10:58:17|47719.02
10:58:19|47710.9
10:58:19|47710.9
10:58:21|47710.9
10:58:22|47710.9
10:58:23|47710.9
10:58:24|47710.9
10:58:25|47710.9
10:58:26|47710.9
10:58:27|47710.9
10:58:28|47710.9
10:58:29|47710.9
10:58:30|47710.93
10:58:31|47710.93
10:58:32|47719.02
10:58:33|47719.02
10:58:34|47719.02
10:58:35|47719.02
10:58:36|47719.02
10:58:37|47719.02
10:58:38|47719.02
10:58:40|47719.02
10:58:40|47719.02
10:58:42|47740.99
10:58:43|47740.99
10:58:44|47740.99
10:58:45|47740.99
10:58:46|47740.99
10:58:47|47740.99
10:58:48|47740.99
10:58:49|47740.99
10:58:50|47740.99
10:58:51|47740.99
10:58:52|47740.99
10:58:53|47749.99
10:58:55|47749.99
10:58:56|47749.99
10:58:57|47749.99
10:58:58|47747.73
10:58:58|47747.73
10:58:59|47747.73
10:59:00|47736.
10:59:02|47736.
10:59:02|47736.
10:59:04|47736.
10:59:04|47736.
10:59:06|47736.
10:59:07|47736.
10:59:08|47736.
10:59:09|47736.
10:59:10|47736.
10:59:11|47736.
10:59:12|47736.
10:59:13|47736.
10:59:14|47736.
10:59:15|47736.
10:59:16|47736.
10:59:17|47736.
10:59:18|47736.
10:59:19|47736.
10:59:20|47736.
10:59:21|47729.94
10:59:22|47729.94
10:59:23|47722.98
10:59:24|47736.17
10:59:25|47734.3
10:59:26|47734.3
10:59:27|47734.3
10:59:28|47734.3
10:59:29|47734.3
10:59:30|47734.3
10:59:31|47723.95
10:59:32|47723.95
10:59:33|47723.95
10:59:34|47723.95
10:59:35|47723.95
10:59:36|47723.95
10:59:37|47723.95
10:59:38|47736.18
10:59:39|47736.18
10:59:40|47736.18
10:59:41|47736.18
10:59:42|47736.18
10:59:43|47736.18
10:59:44|47736.18
10:59:46|47736.18
10:59:47|47736.18
10:59:47|47736.18
10:59:49|47736.18
10:59:50|47736.18
10:59:52|47736.18
10:59:52|47736.18
10:59:53|47736.18
10:59:55|47736.18
10:59:56|47736.18
10:59:57|47736.18
10:59:57|47736.18
10:59:59|47736.18
10:59:59|47736.18
11:00:00|47736.18
11:00:01|47736.18
11:00:03|47744.26
11:00:04|47747.
11:00:05|47747.
11:00:06|47747.
11:00:07|47747.
11:00:07|47746.99
11:00:09|47746.99
11:00:10|47738.36
11:00:11|47738.36
11:00:12|47738.36
11:00:12|47738.36
11:00:13|47738.36
11:00:15|47738.36
11:00:15|47738.36
11:00:17|47738.36
11:00:18|47738.36
11:00:19|47738.36
11:00:20|47738.36
11:00:21|47738.36
11:00:22|47738.36
11:00:23|47738.36
11:00:24|47738.36
11:00:25|47728.71
11:00:26|47728.71
11:00:27|47726.95
11:00:28|47726.95
11:00:29|47726.95
11:00:30|47726.95
11:00:31|47726.95
11:00:32|47726.95
11:00:33|47729.2
11:00:34|47736.19
11:00:35|47736.19
11:00:36|47736.19
11:00:37|47736.19
11:00:38|47736.19
11:00:39|47738.99
11:00:40|47738.99
11:00:41|47741.95
11:00:42|47741.95
11:00:43|47741.95
11:00:44|47741.95
11:00:45|47741.95
11:00:46|47736.19
11:00:47|47736.19
11:00:49|47736.19
11:00:49|47736.19
11:00:51|47736.19
11:00:52|47736.19
11:00:53|47736.21
11:00:54|47736.21
11:00:55|47745.69
11:00:56|47745.69
11:00:57|47745.69
11:00:58|47745.69
11:01:00|47747.73
11:01:01|47747.73
11:01:02|47747.73
11:01:03|47747.73
11:01:04|47747.73
11:01:05|47747.73
11:01:06|47747.73
11:01:07|47739.32
11:01:08|47739.32
11:01:09|47739.32
11:01:09|47740.93
11:01:11|47740.93
11:01:12|47740.93
11:01:13|47740.93
11:01:14|47740.93
11:01:15|47740.93
11:01:16|47740.93
11:01:17|47740.93
11:01:18|47740.93
11:01:19|47736.19
11:01:20|47736.19
11:01:21|47740.93
11:01:22|47740.93
11:01:23|47740.93
11:01:25|47740.93
11:01:26|47740.93
11:01:26|47730.01
11:01:27|47730.01
11:01:29|47730.01
11:01:30|47730.01
11:01:31|47730.01
11:01:32|47730.01
11:01:33|47730.01
11:01:34|47737.09
11:01:35|47737.09
11:01:36|47737.09
11:01:37|47737.09
11:01:38|47737.09
11:01:39|47732.
11:01:39|47732.
11:01:41|47732.
11:01:42|47732.
11:01:43|47732.
11:01:44|47732.
11:01:45|47732.
11:01:46|47732.
11:01:47|47732.
11:01:48|47732.
11:01:49|47732.
11:01:50|47732.
11:01:51|47732.
11:01:52|47732.
11:01:53|47732.
11:01:54|47732.
11:01:55|47732.
11:01:56|47732.
11:01:57|47732.
11:01:58|47732.
11:01:59|47732.
11:02:00|47732.
11:02:01|47732.
11:02:02|47737.76
11:02:03|47737.76
11:02:04|47737.76
11:02:05|47737.76
11:02:06|47737.76
11:02:08|47737.76
11:02:09|47737.76
11:02:10|47737.76
11:02:11|47732.01
11:02:12|47732.01
11:02:12|47732.01
11:02:14|47732.01
11:02:15|47732.
11:02:16|47732.
11:02:17|47732.
11:02:18|47732.
11:02:19|47732.
11:02:20|47752.68
11:02:21|47752.68
11:02:22|47752.68
11:02:23|47752.68
11:02:24|47752.68
11:02:25|47752.68
11:02:26|47752.68
11:02:27|47752.68
11:02:28|47752.68
11:02:29|47752.68
11:02:31|47752.68
11:02:31|47732.73
11:02:33|47743.09
11:02:34|47750.88
11:02:34|47750.88
11:02:35|47750.88
11:02:36|47750.88
11:02:38|47750.88
11:02:39|47750.88
11:02:40|47750.88
11:02:41|47750.88
11:02:42|47750.88
11:02:43|47750.88
11:02:44|47750.88
11:02:46|47750.88
11:02:47|47752.69
11:02:48|47752.69
11:02:49|47752.69
11:02:49|47754.02
11:02:51|47754.02
11:02:52|47754.02
11:02:53|47754.02
11:02:54|47754.02
11:02:55|47754.02
11:02:56|47754.02
11:02:57|47754.02
11:02:58|47754.02
11:02:59|47754.02
11:03:00|47754.02
11:03:02|47751.57
11:03:03|47751.57
11:03:04|47751.57
11:03:04|47751.57
11:03:05|47757.18
11:03:07|47757.18
11:03:08|47757.18
11:03:08|47757.18
11:03:10|47757.18
11:03:10|47757.18
11:03:12|47757.18
11:03:13|47757.18
11:03:14|47766.27
11:03:15|47766.27
11:03:16|47770.
11:03:17|47769.99
11:03:18|47769.56
11:03:19|47769.56
11:03:21|47759.94
11:03:22|47759.94
11:03:23|47759.94
11:03:24|47759.94
11:03:25|47759.94
11:03:26|47759.94
11:03:27|47759.94
11:03:28|47759.94
11:03:28|47759.94
11:03:30|47769.26
11:03:31|47769.26
11:03:32|47769.26
11:03:33|47767.62
11:03:33|47767.62
11:03:35|47767.61
11:03:36|47767.61
11:03:38|47770.
11:03:38|47770.32
11:03:39|47775.86
11:03:40|47775.86
11:03:42|47795.76
11:03:43|47799.36
11:03:44|47800.97
11:03:45|47825.
11:03:46|47824.28
11:03:47|47810.78
11:03:48|47810.78
11:03:48|47810.78
11:03:50|47810.78
11:03:50|47796.67
11:03:52|47794.46
11:03:53|47788.93
11:03:55|47788.93
11:03:56|47788.93
11:03:57|47788.93
11:03:57|47783.69
11:03:59|47783.69
11:04:00|47793.17
11:04:01|47793.17
11:04:02|47778.63
11:04:03|47770.7
11:04:04|47770.7
11:04:05|47770.7
11:04:06|47770.01
11:04:07|47770.01
11:04:08|47770.01
11:04:09|47770.01
11:04:10|47770.01
11:04:11|47770.01
11:04:12|47770.01
11:04:14|47770.01
11:04:14|47770.01
11:04:15|47770.01
11:04:16|47776.11
11:04:17|47770.01
11:04:18|47770.01
11:04:19|47776.12
11:04:20|47776.12
11:04:22|47776.13
11:04:23|47776.13
11:04:23|47776.13
11:04:25|47776.13
11:04:26|47785.65
11:04:27|47788.99
11:04:28|47788.99
11:04:29|47788.99
11:04:30|47788.99
11:04:31|47789.
11:04:33|47789.
11:04:33|47789.
11:04:35|47789.
11:04:36|47789.
11:04:37|47789.
11:04:38|47789.
11:04:39|47798.91
11:04:40|47799.
11:04:41|47799.
11:04:42|47799.
11:04:43|47799.
11:04:44|47799.
11:04:45|47799.
11:04:46|47799.
11:04:47|47799.
11:04:48|47799.
11:04:49|47799.
11:04:50|47799.
11:04:51|47799.
11:04:52|47799.
11:04:54|47802.13
11:04:55|47789.01
11:04:56|47789.01
11:04:57|47789.01
11:04:58|47789.01
11:04:59|47789.01
11:05:00|47789.01
11:05:01|47789.01
11:05:01|47789.01
11:05:03|47789.01
11:05:03|47789.01
11:05:05|47789.01
11:05:06|47789.01
11:05:07|47789.01
11:05:08|47789.01
11:05:08|47789.01
11:05:09|47789.01
11:05:11|47789.01
11:05:12|47789.01
11:05:13|47789.01
11:05:14|47789.01
11:05:15|47789.01
11:05:16|47789.01
11:05:17|47789.97
11:05:18|47785.
11:05:19|47785.01
11:05:20|47785.01
11:05:21|47785.01
11:05:22|47785.01
11:05:23|47785.01
11:05:24|47785.
11:05:25|47785.
11:05:26|47782.06
11:05:27|47780.
11:05:28|47780.
11:05:29|47780.
11:05:30|47780.
11:05:31|47780.
11:05:32|47780.
11:05:34|47780.
11:05:34|47780.
11:05:36|47780.
11:05:37|47780.
11:05:38|47780.
11:05:39|47780.
11:05:40|47780.
11:05:41|47780.
11:05:43|47780.01
11:05:44|47780.01
11:05:45|47793.19
11:05:45|47793.19
11:05:47|47793.19
11:05:47|47793.19
11:05:49|47793.19
11:05:50|47793.19
11:05:52|47793.19
11:05:52|47793.19
11:05:54|47793.19
11:05:55|47793.19
11:05:57|47793.19
11:05:58|47793.19
11:05:59|47793.19
11:06:00|47793.19
11:06:01|47793.19
11:06:02|47793.19
11:06:03|47793.19
11:06:04|47784.42
11:06:05|47784.42
11:06:06|47784.42
11:06:07|47784.42
11:06:08|47784.42
11:06:09|47784.42
11:06:10|47784.42
11:06:11|47784.42
11:06:12|47784.42
11:06:13|47784.42
11:06:14|47784.42
11:06:15|47784.42
11:06:16|47803.81
11:06:17|47816.32
11:06:18|47816.32
11:06:19|47818.55
11:06:20|47818.55
11:06:21|47825.94
11:06:22|47816.94
11:06:23|47816.94
11:06:24|47804.92
11:06:25|47798.66
11:06:26|47808.6
11:06:27|47808.6
11:06:28|47808.6
11:06:29|47808.6
11:06:30|47816.93
11:06:31|47816.93
11:06:32|47809.34
11:06:33|47809.34
11:06:34|47809.34
11:06:35|47809.34
11:06:36|47809.34
11:06:37|47821.68
11:06:39|47821.68
11:06:39|47824.43
11:06:40|47823.56
11:06:41|47823.56
11:06:43|47823.56
11:06:43|47816.94
11:06:45|47809.01
11:06:46|47809.01
11:06:47|47787.
11:06:48|47750.89
11:06:49|47750.89
11:06:50|47662.53
11:06:51|47728.71
11:06:52|47737.31
11:06:53|47731.06
11:06:54|47736.49
11:06:55|47736.49
11:06:55|47747.
11:06:56|47739.69
11:06:58|47710.24
11:06:58|47728.99
11:07:00|47728.99
11:07:01|47723.67
11:07:02|47717.01
11:07:03|47723.31
11:07:04|47723.31
11:07:05|47726.95
11:07:06|47726.95
11:07:07|47697.01
11:07:08|47697.01
11:07:09|47697.01
11:07:10|47676.88
11:07:11|47673.68
11:07:12|47679.26
11:07:13|47684.5
11:07:15|47670.
11:07:15|47676.03
11:07:17|47676.03
11:07:17|47676.03
11:07:18|47670.
11:07:20|47669.01
11:07:21|47669.01
11:07:21|47669.01
11:07:23|47669.01
11:07:24|47669.01
11:07:24|47669.01
11:07:26|47669.01
11:07:26|47690.
11:07:27|47690.
11:07:28|47699.19
11:07:29|47701.82
11:07:30|47701.82
11:07:31|47701.82
11:07:32|47701.82
11:07:33|47701.82
11:07:35|47701.82
11:07:36|47689.
11:07:37|47689.
11:07:37|47689.
11:07:39|47689.
11:07:40|47686.38
11:07:41|47679.
11:07:42|47679.
11:07:43|47679.
11:07:43|47677.
11:07:44|47677.
11:07:46|47677.
11:07:47|47670.
11:07:48|47669.
11:07:48|47669.
11:07:51|47667.01
11:07:51|47667.
11:07:52|47661.75
11:07:53|47671.49
11:07:55|47660.06
11:07:56|47669.72
11:07:57|47669.72
11:07:57|47669.72
11:07:58|47679.
11:07:59|47679.
11:08:01|47687.
11:08:03|47687.
11:08:04|47687.
11:08:04|47690.
11:08:06|47690.
11:08:07|47690.
11:08:07|47690.
11:08:09|47690.
11:08:09|47690.
11:08:11|47690.
11:08:11|47697.
11:08:12|47700.66
11:08:13|47700.66
11:08:15|47700.66
11:08:15|47697.
11:08:17|47687.
11:08:18|47687.
11:08:19|47690.08
11:08:20|47690.08
11:08:21|47690.08
11:08:23|47690.08
11:08:24|47697.
11:08:24|47700.69
11:08:26|47706.42
11:08:27|47706.42
11:08:28|47706.42
11:08:29|47706.42
11:08:29|47706.42
11:08:31|47706.42
11:08:32|47706.42
11:08:33|47706.42
11:08:33|47686.39
11:08:34|47686.39
11:08:36|47686.39
11:08:37|47679.01
11:08:39|47679.01
11:08:40|47679.01
11:08:42|47679.01
11:08:42|47679.01
11:08:43|47679.01
11:08:44|47684.03
11:08:46|47684.03
11:08:46|47693.56
11:08:47|47688.8
11:08:48|47688.8
11:08:50|47694.05
11:08:51|47694.05
11:08:52|47694.05
11:08:53|47694.05
11:08:54|47694.05
11:08:56|47694.05
11:08:56|47694.05
11:08:58|47694.05
11:08:58|47694.05
11:09:00|47694.05
11:09:02|47682.45
11:09:03|47682.45
11:09:04|47682.45
11:09:05|47694.06
11:09:05|47694.06
11:09:06|47696.99
11:09:07|47696.99
11:09:08|47696.99
11:09:09|47683.12
11:09:11|47683.12
11:09:11|47683.12
11:09:13|47683.12
11:09:14|47683.12
11:09:14|47683.12
11:09:15|47683.12
11:09:16|47683.12
11:09:17|47683.12
11:09:18|47683.12
11:09:20|47683.12
11:09:20|47683.12
11:09:21|47683.12
11:09:23|47683.12
11:09:24|47683.12
11:09:26|47709.
11:09:27|47719.
11:09:28|47726.39
11:09:29|47726.38
11:09:30|47719.74
11:09:31|47719.74
11:09:32|47706.34
11:09:33|47699.01
11:09:34|47712.64
11:09:35|47701.67
11:09:36|47701.67
11:09:38|47701.67
11:09:38|47701.67
11:09:40|47701.67
11:09:40|47701.67
11:09:42|47701.67
11:09:43|47712.65
11:09:43|47712.65
11:09:44|47717.
11:09:45|47719.
11:09:46|47720.65
11:09:48|47720.65
11:09:48|47720.65
11:09:50|47720.65
11:09:52|47720.65
11:09:52|47720.65
11:09:54|47720.65
11:09:55|47720.65
11:09:56|47720.65
11:09:57|47720.65
11:09:57|47720.65
11:09:59|47720.65
11:09:59|47726.99
11:10:00|47726.99
11:10:02|47726.99
11:10:02|47715.84
11:10:03|47715.84
11:10:04|47715.84
11:10:06|47715.84
11:10:07|47715.84
11:10:08|47715.84
11:10:08|47715.84
11:10:10|47715.84
11:10:11|47715.84
11:10:12|47715.84
11:10:14|47715.84
11:10:14|47726.99
11:10:16|47726.99
11:10:17|47726.99
11:10:18|47726.99
11:10:18|47726.99
11:10:19|47706.95
11:10:20|47706.95
11:10:21|47706.95
11:10:23|47706.95
11:10:24|47706.95
11:10:25|47706.95
11:10:27|47706.95
11:10:28|47706.95
11:10:29|47699.01
11:10:29|47699.01
11:10:31|47699.01
11:10:32|47699.01
11:10:32|47699.01
11:10:33|47699.01
11:10:35|47699.01
11:10:36|47699.01
11:10:37|47699.01
11:10:37|47699.01
11:10:39|47699.01
11:10:39|47699.01
11:10:40|47699.01
11:10:42|47707.
11:10:43|47707.
11:10:44|47707.
11:10:44|47707.
11:10:45|47707.
11:10:46|47707.
11:10:47|47707.
11:10:48|47707.
11:10:50|47707.
11:10:50|47707.
11:10:51|47707.
11:10:52|47701.
11:10:53|47701.
11:10:55|47701.
11:10:56|47701.
11:10:57|47701.
11:10:59|47701.
11:10:59|47701.
11:11:00|47701.
11:11:02|47701.
11:11:02|47701.
11:11:03|47710.
11:11:04|47716.99
11:11:05|47716.99
11:11:06|47716.99
11:11:07|47716.99
11:11:09|47716.99
11:11:11|47716.99
11:11:12|47716.99
11:11:12|47716.99
11:11:13|47690.
11:11:14|47690.
11:11:16|47687.
11:11:16|47687.
11:11:17|47687.
11:11:19|47687.
11:11:19|47687.
11:11:20|47687.01
11:11:21|47687.
11:11:23|47687.
11:11:23|47679.02
11:11:25|47679.02
11:11:26|47687.
11:11:27|47687.
11:11:28|47687.
11:11:29|47687.
11:11:30|47687.
11:11:31|47687.
11:11:32|47687.
11:11:33|47687.
11:11:34|47693.56
11:11:35|47693.56
11:11:36|47693.56
11:11:37|47693.56
11:11:38|47693.56
11:11:39|47693.56
11:11:41|47693.56
11:11:42|47693.56
11:11:43|47693.56
11:11:43|47693.56
11:11:45|47693.56
11:11:45|47693.56
11:11:47|47693.56
11:11:48|47693.56
11:11:48|47679.
11:11:49|47679.
11:11:50|47679.
11:11:51|47679.
11:11:52|47679.
11:11:53|47679.
11:11:55|47679.
11:11:55|47689.
11:11:56|47707.
11:11:58|47718.76
11:11:59|47718.76
11:11:59|47718.76
11:12:01|47718.76
11:12:01|47718.76
11:12:02|47718.76
11:12:03|47718.76
11:12:04|47718.76
11:12:05|47718.76
11:12:06|47718.76
11:12:07|47707.
11:12:08|47707.
11:12:10|47707.
11:12:11|47707.
11:12:13|47707.
11:12:13|47699.01
11:12:14|47699.01
11:12:16|47699.01
11:12:17|47699.01
11:12:18|47699.01
11:12:19|47707.04
11:12:20|47719.08
11:12:20|47719.08
11:12:22|47719.08
11:12:22|47719.08
11:12:24|47719.08
11:12:24|47719.08
11:12:25|47719.08
11:12:26|47719.08
11:12:28|47719.08
11:12:29|47719.08
11:12:30|47711.07
11:12:31|47711.07
11:12:32|47711.07
11:12:33|47709.01
11:12:34|47709.01
11:12:35|47709.
11:12:36|47709.
11:12:36|47709.
11:12:38|47709.
11:12:39|47709.
11:12:40|47709.
11:12:40|47709.
11:12:42|47709.
11:12:42|47709.
11:12:44|47709.
11:12:45|47709.
11:12:45|47709.
11:12:46|47709.
11:12:48|47707.01
11:12:49|47707.01
11:12:50|47707.01
11:12:50|47707.01
11:12:51|47707.01
11:12:53|47711.07
11:12:54|47711.07
11:12:54|47711.07
11:12:56|47711.07
11:12:56|47711.07
11:12:58|47711.07
11:12:59|47711.07
11:13:00|47711.07
11:13:01|47693.89
11:13:02|47693.89
11:13:02|47693.89
11:13:04|47693.89
11:13:06|47693.89
11:13:07|47693.89
11:13:07|47693.89
11:13:08|47711.46
11:13:10|47717.
11:13:11|47717.
11:13:13|47717.
11:13:13|47717.
11:13:15|47717.
11:13:16|47721.26
11:13:17|47721.26
11:13:18|47721.26
11:13:18|47723.4
11:13:20|47723.4
11:13:21|47723.4
11:13:22|47723.4
11:13:23|47723.4
11:13:24|47723.4
11:13:25|47723.4
11:13:26|47723.4
11:13:27|47723.4
11:13:28|47723.4
11:13:29|47723.4
11:13:30|47723.4
11:13:32|47723.4
11:13:32|47723.4
11:13:34|47723.4
11:13:34|47723.4
11:13:36|47723.4
11:13:37|47723.4
11:13:38|47723.4
11:13:39|47723.4
11:13:40|47723.4
11:13:41|47723.4
11:13:41|47723.4
11:13:43|47723.4
11:13:44|47723.4
11:13:45|47723.4
11:13:45|47723.4
11:13:47|47723.4
11:13:47|47723.4
11:13:49|47727.22
11:13:50|47727.22
11:13:51|47732.72
11:13:52|47732.72
11:13:53|47732.72
11:13:54|47732.72
11:13:55|47732.72
11:13:56|47732.72
11:13:56|47732.72
11:13:58|47732.72
11:13:59|47732.72
11:14:00|47732.72
11:14:01|47732.72
11:14:02|47732.72
11:14:03|47732.72
11:14:04|47732.72
11:14:05|47732.72
11:14:06|47732.72
11:14:07|47737.
11:14:08|47737.
11:14:09|47739.
11:14:10|47739.
11:14:12|47739.
11:14:13|47739.
11:14:15|47743.26
11:14:15|47750.
11:14:17|47755.67
11:14:18|47755.67
11:14:19|47755.67
11:14:19|47749.23
11:14:20|47749.23
11:14:21|47749.23
11:14:22|47749.23
11:14:24|47749.23
11:14:25|47749.23
11:14:26|47749.23
11:14:27|47749.23
11:14:28|47749.23
11:14:29|47749.23
11:14:30|47749.23
11:14:31|47749.23
11:14:32|47749.23
11:14:33|47749.23
11:14:34|47749.23
11:14:35|47749.23
11:14:36|47749.23
11:14:37|47749.23
11:14:38|47749.23
11:14:39|47749.23
11:14:40|47749.23
11:14:41|47749.23
11:14:42|47749.23
11:14:43|47749.23
11:14:44|47749.23
11:14:45|47749.23
11:14:46|47749.23
11:14:47|47749.23
11:14:48|47749.23
11:14:49|47749.23
11:14:50|47749.23
11:14:51|47749.23
11:14:52|47749.23
11:14:53|47749.23
11:14:54|47749.23
11:14:56|47749.23
11:14:57|47749.23
11:14:58|47749.23
11:14:58|47749.23
11:15:00|47749.23
11:15:01|47749.23
11:15:01|47749.23
11:15:04|47749.23
11:15:04|47749.23
11:15:05|47749.23
11:15:07|47749.23
11:15:08|47749.23
11:15:09|47749.23
11:15:10|47749.23
11:15:10|47749.23
11:15:11|47749.23
11:15:12|47749.23
11:15:13|47749.23
11:15:15|47749.23
11:15:16|47749.23
11:15:17|47759.
11:15:18|47759.
11:15:20|47759.
11:15:20|47755.67
11:15:21|47755.67
11:15:22|47755.67
11:15:24|47755.67
11:15:25|47755.67
11:15:26|47755.67
11:15:27|47755.67
11:15:28|47755.67
11:15:28|47755.67
11:15:30|47755.67
11:15:31|47755.67
11:15:32|47755.67
11:15:33|47755.67
11:15:35|47755.67
11:15:36|47755.67
11:15:36|47755.67
11:15:38|47755.67
11:15:39|47755.67
11:15:40|47749.01
11:15:41|47749.01
11:15:42|47749.01
11:15:44|47749.01
11:15:45|47749.01
11:15:45|47749.01
11:15:47|47749.01
11:15:48|47749.01
11:15:49|47749.01
11:15:50|47749.01
11:15:51|47749.01
11:15:52|47749.01
11:15:53|47749.01
11:15:54|47749.01
11:15:55|47749.01
11:15:57|47749.01
11:15:58|47749.01
11:15:59|47749.01
11:16:00|47749.01
11:16:01|47749.01
11:16:02|47749.01
11:16:03|47749.01
11:16:04|47749.01
11:16:05|47749.01
11:16:07|47749.01
11:16:08|47749.01
11:16:09|47749.01
11:16:10|47761.34
11:16:11|47782.7
11:16:12|47787.73
11:16:13|47788.99
11:16:14|47788.99
11:16:15|47788.25
11:16:16|47788.25
11:16:17|47788.99
11:16:18|47788.99
11:16:19|47788.99
11:16:20|47781.73
11:16:21|47781.73
11:16:22|47781.73
11:16:23|47781.73
11:16:24|47777.
11:16:25|47777.
11:16:26|47777.
11:16:27|47765.52
11:16:28|47765.53
11:16:29|47765.53
11:16:30|47765.53
11:16:31|47765.53
11:16:32|47765.53
11:16:33|47765.53
11:16:34|47759.
11:16:36|47757.
11:16:37|47757.
11:16:38|47757.
11:16:40|47757.
11:16:41|47757.
11:16:42|47757.
11:16:43|47757.
11:16:44|47753.56
11:16:45|47753.56
11:16:46|47749.01
11:16:48|47747.
11:16:48|47747.
11:16:49|47747.
11:16:50|47747.
11:16:51|47713.38
11:16:52|47716.35
11:16:54|47716.35
11:16:54|47722.19
11:16:56|47722.19
11:16:57|47722.19
11:16:58|47722.19
11:16:58|47722.19
11:16:59|47722.19
11:17:01|47722.19
11:17:02|47722.19
11:17:03|47722.19
11:17:05|47722.19
11:17:06|47722.19
11:17:06|47727.
11:17:08|47727.
11:17:09|47730.47
11:17:09|47739.01
11:17:10|47739.01
11:17:12|47753.57
11:17:12|47753.57
11:17:13|47753.57
11:17:14|47753.57
11:17:15|47753.57
11:17:16|47753.57
11:17:17|47759.
11:17:18|47762.97
11:17:19|47762.97
11:17:20|47762.97
11:17:21|47762.97
11:17:23|47762.97
11:17:23|47762.97
11:17:25|47762.97
11:17:25|47762.97
11:17:26|47783.41
11:17:27|47783.41
11:17:28|47783.41
11:17:30|47783.41
11:17:30|47783.41
11:17:32|47773.07
11:17:32|47773.07
11:17:33|47773.07
11:17:35|47773.07
11:17:36|47773.08
11:17:37|47773.08
11:17:38|47773.08
11:17:39|47773.08
11:17:40|47773.08
11:17:41|47773.08
11:17:42|47773.08
11:17:43|47773.08
11:17:44|47773.07
11:17:46|47773.07
11:17:47|47773.07
11:17:48|47773.07
11:17:49|47773.07
11:17:49|47773.07
11:17:50|47773.07
11:17:51|47767.
11:17:52|47767.
11:17:53|47767.
11:17:55|47757.
11:17:55|47753.03
11:17:56|47753.03
11:17:57|47753.03
11:17:58|47753.03
11:17:59|47753.03
11:18:01|47753.03
11:18:02|47753.03
11:18:03|47762.78
11:18:04|47767.
11:18:05|47767.92
11:18:06|47767.92
11:18:07|47767.92
11:18:08|47767.92
11:18:09|47767.92
11:18:10|47767.92
11:18:11|47767.92
11:18:12|47767.92
11:18:14|47767.92
11:18:15|47767.
11:18:16|47767.
11:18:17|47767.
11:18:18|47767.
11:18:19|47767.
11:18:20|47759.01
11:18:21|47759.01
11:18:22|47759.01
11:18:23|47759.01
11:18:24|47759.01
11:18:25|47759.01
11:18:26|47764.88
11:18:27|47759.
11:18:28|47759.
11:18:30|47759.
11:18:31|47759.
11:18:32|47759.
11:18:33|47759.
11:18:34|47759.
11:18:35|47759.
11:18:36|47759.
11:18:37|47759.
11:18:38|47759.
11:18:39|47759.
11:18:41|47759.
11:18:42|47753.02
11:18:43|47753.02
11:18:43|47753.02
11:18:44|47753.02
11:18:45|47753.02
11:18:47|47753.02
11:18:48|47733.8
11:18:48|47733.8
11:18:49|47733.8
11:18:51|47733.8
11:18:52|47733.8
11:18:52|47733.8
11:18:53|47733.8
11:18:54|47733.8
11:18:55|47733.8
11:18:57|47733.8
11:18:58|47733.8
11:18:59|47733.8
11:19:00|47733.8
11:19:01|47733.8
11:19:02|47733.8
11:19:03|47733.8
11:19:04|47729.
11:19:05|47727.8
11:19:07|47727.8
11:19:08|47727.
11:19:08|47727.
11:19:10|47727.
11:19:11|47719.
11:19:11|47719.
11:19:12|47719.
11:19:14|47719.
11:19:15|47719.
11:19:15|47719.
11:19:16|47719.
11:19:18|47719.
11:19:18|47719.
11:19:20|47719.96
11:19:21|47719.96
11:19:22|47726.96
11:19:23|47726.96
11:19:24|47726.96
11:19:25|47717.96
11:19:27|47717.96
11:19:27|47717.96
11:19:29|47717.96
11:19:31|47715.
11:19:31|47715.01
11:19:32|47715.01
11:19:34|47715.01
11:19:35|47715.01
11:19:36|47715.01
11:19:36|47715.01
11:19:37|47715.01
11:19:38|47715.01
11:19:40|47715.
11:19:41|47713.97
11:19:42|47713.97
11:19:43|47713.97
11:19:44|47709.42
11:19:45|47709.43
11:19:47|47709.43
11:19:47|47709.43
11:19:48|47709.43
11:19:49|47691.51
11:19:51|47703.32
11:19:52|47729.
11:19:53|47721.24
11:19:54|47723.75
11:19:55|47723.45
11:19:55|47723.45
11:19:56|47723.75
11:19:58|47723.75
11:19:59|47723.75
11:19:59|47723.75
11:20:01|47719.01
11:20:02|47719.01
11:20:03|47719.01
11:20:04|47719.01
11:20:05|47720.49
11:20:05|47720.49
11:20:08|47723.73
11:20:09|47723.73
11:20:10|47723.75
11:20:11|47723.75
11:20:12|47723.75
11:20:13|47723.75
11:20:14|47723.75
11:20:15|47723.75
11:20:16|47723.75
11:20:17|47723.75
11:20:18|47723.75
11:20:19|47723.75
11:20:20|47723.75
11:20:21|47723.75
11:20:22|47723.75
11:20:23|47723.75
11:20:24|47723.75
11:20:25|47723.75
11:20:26|47723.75
11:20:27|47723.75
11:20:28|47727.
11:20:30|47734.28
11:20:31|47734.28
11:20:32|47736.99
11:20:32|47737.
11:20:34|47737.
11:20:34|47737.
11:20:36|47739.
11:20:37|47739.
11:20:38|47739.
11:20:40|47739.
11:20:41|47739.
11:20:42|47739.
11:20:44|47737.02
11:20:44|47737.
11:20:46|47737.01
11:20:46|47737.01
11:20:48|47737.01
11:20:48|47737.01
11:20:49|47737.01
11:20:50|47737.01
11:20:51|47737.01
11:20:52|47737.01
11:20:54|47737.01
11:20:54|47737.01
11:20:55|47737.01
11:20:57|47737.
11:20:57|47737.
11:20:58|47737.
11:21:00|47737.
11:21:00|47737.
11:21:02|47737.
11:21:02|47737.
11:21:03|47737.
11:21:04|47737.
11:21:05|47737.
11:21:07|47737.
11:21:08|47737.
11:21:09|47737.
11:21:10|47737.
11:21:11|47737.
11:21:13|47737.
11:21:13|47737.
11:21:14|47737.
11:21:16|47737.
11:21:16|47737.
11:21:17|47737.
11:21:18|47737.
11:21:20|47737.
11:21:20|47737.
11:21:21|47737.
11:21:22|47737.
11:21:24|47737.
11:21:25|47737.
11:21:26|47737.
11:21:26|47737.
11:21:27|47737.
11:21:28|47737.
11:21:30|47737.
11:21:30|47719.
11:21:31|47719.
11:21:32|47719.
11:21:34|47719.
11:21:35|47719.
11:21:35|47719.
11:21:37|47719.
11:21:38|47719.
11:21:39|47719.
11:21:40|47719.
11:21:41|47719.
11:21:42|47719.
11:21:43|47717.
11:21:44|47717.
11:21:46|47717.
11:21:47|47717.
11:21:48|47717.
11:21:49|47719.01
11:21:50|47722.14
11:21:51|47722.14
11:21:52|47722.14
11:21:54|47722.14
11:21:54|47722.14
11:21:55|47722.14
11:21:56|47722.14
11:21:58|47722.14
11:21:58|47722.14
11:21:59|47722.14
11:22:01|47722.14
11:22:02|47722.14
11:22:02|47722.14
11:22:03|47722.14
11:22:05|47722.14
11:22:05|47722.14
11:22:06|47722.14
11:22:08|47722.14
11:22:09|47722.14
11:22:10|47722.14
11:22:11|47721.9
11:22:11|47721.9
11:22:13|47721.9
11:22:13|47721.9
11:22:14|47721.9
11:22:15|47717.
11:22:16|47717.
11:22:17|47717.
11:22:18|47717.
11:22:19|47717.
11:22:21|47717.
11:22:21|47717.
11:22:22|47717.
11:22:24|47717.
11:22:25|47717.
11:22:26|47717.
11:22:27|47709.01
11:22:28|47712.6
11:22:29|47712.6
11:22:30|47712.6
11:22:31|47712.6
11:22:32|47712.6
11:22:33|47712.6
11:22:34|47712.6
11:22:35|47712.6
11:22:36|47712.6
11:22:37|47712.6
11:22:39|47712.6
11:22:39|47712.6
11:22:40|47712.6
11:22:41|47712.6
11:22:43|47712.6
11:22:45|47712.6
11:22:46|47712.6
11:22:47|47712.6
11:22:47|47712.6
11:22:49|47712.6
11:22:50|47712.6
11:22:50|47712.61
11:22:52|47712.63
11:22:53|47712.63
11:22:54|47712.63
11:22:54|47712.63
11:22:56|47712.63
11:22:57|47712.63
11:22:58|47712.63
11:22:59|47712.63
11:22:59|47712.63
11:23:00|47712.63
11:23:02|47712.63
11:23:02|47712.63
11:23:03|47712.63
11:23:04|47712.63
11:23:05|47712.63
11:23:07|47712.63
11:23:08|47712.63
11:23:09|47712.63
11:23:09|47716.21
11:23:11|47716.21
11:23:12|47716.21
11:23:13|47716.21
11:23:13|47716.21
11:23:15|47707.82
11:23:15|47707.82
11:23:18|47696.96
11:23:19|47691.52
11:23:19|47691.52
11:23:21|47689.
11:23:22|47689.
11:23:23|47688.34
11:23:23|47691.88
11:23:25|47699.
11:23:26|47699.
11:23:26|47699.
11:23:27|47699.
11:23:29|47698.99
11:23:30|47702.78
11:23:31|47700.86
11:23:32|47700.86
11:23:33|47700.86
11:23:34|47700.86
11:23:35|47696.88
11:23:36|47706.99
11:23:37|47706.99
11:23:38|47706.99
11:23:38|47706.99
11:23:40|47706.99
11:23:40|47706.99
11:23:41|47706.99
11:23:44|47706.99
11:23:44|47706.99
11:23:46|47706.99
11:23:46|47706.99
11:23:47|47706.99
11:23:48|47706.99
11:23:50|47706.99
11:23:51|47706.99
11:23:51|47706.99
11:23:52|47706.99
11:23:53|47706.99
11:23:55|47706.99
11:23:55|47706.99
11:23:56|47706.99
11:23:57|47706.99
11:23:58|47706.99
11:23:59|47706.99
11:24:01|47707.83
11:24:01|47711.27
11:24:02|47721.94
11:24:03|47721.94
11:24:04|47721.94
11:24:05|47721.94
11:24:07|47723.26
11:24:07|47723.26
11:24:08|47723.26
11:24:10|47723.26
11:24:10|47713.31
11:24:11|47713.31
11:24:12|47713.31
11:24:13|47704.44
11:24:14|47711.06
11:24:16|47704.01
11:24:16|47704.01
11:24:18|47704.01
11:24:19|47704.01
11:24:20|47704.01
11:24:20|47704.01
11:24:22|47716.53
11:24:22|47716.53
11:24:23|47716.53
11:24:24|47716.53
11:24:25|47719.
11:24:27|47719.
11:24:27|47719.
11:24:28|47719.
11:24:29|47719.
11:24:31|47719.
11:24:32|47719.
11:24:32|47719.
11:24:33|47719.
11:24:34|47723.27
11:24:35|47728.99
11:24:36|47728.99
11:24:37|47729.
11:24:39|47739.
11:24:40|47739.
11:24:41|47739.
11:24:42|47739.
11:24:43|47740.31
11:24:44|47740.31
11:24:45|47740.31
11:24:46|47740.31
11:24:47|47740.31
11:24:48|47740.31
11:24:49|47740.31
11:24:50|47740.31
11:24:51|47740.31
11:24:52|47740.31
11:24:53|47740.31
11:24:54|47740.31
11:24:55|47740.31
11:24:56|47740.31
11:24:57|47740.31
11:24:58|47740.31
11:25:00|47740.31
11:25:01|47739.7
11:25:01|47739.7
11:25:02|47739.7
11:25:03|47739.7
11:25:05|47739.7
11:25:05|47739.7
11:25:07|47739.7
11:25:07|47739.7
11:25:09|47739.7
11:25:10|47739.7
11:25:10|47739.7
11:25:11|47739.7
11:25:13|47749.
11:25:13|47749.
11:25:14|47749.98
11:25:16|47749.98
11:25:17|47749.99
11:25:18|47750.
11:25:19|47750.
11:25:20|47750.
11:25:21|47750.
11:25:22|47759.
11:25:23|47759.
11:25:24|47759.
11:25:25|47759.
11:25:26|47759.
11:25:27|47759.
11:25:28|47759.
11:25:29|47752.09
11:25:30|47752.09
11:25:31|47758.97
11:25:32|47760.1
11:25:33|47760.1
11:25:34|47760.1
11:25:36|47760.1
11:25:37|47760.1
11:25:37|47760.1
11:25:38|47760.1
11:25:40|47760.1
11:25:40|47760.1
11:25:41|47760.1
11:25:43|47760.1
11:25:43|47760.1
11:25:45|47760.1
11:25:46|47760.1
11:25:47|47760.1
11:25:48|47760.1
11:25:50|47771.55
11:25:50|47771.55
11:25:51|47771.55
11:25:53|47769.99
11:25:53|47769.99
11:25:54|47769.99
11:25:56|47769.99
11:25:56|47769.99
11:25:57|47769.99
11:25:58|47769.99
11:25:59|47769.99
11:26:00|47770.05
11:26:01|47770.05
11:26:03|47770.05
11:26:03|47770.05
11:26:05|47770.05
11:26:06|47770.05
11:26:07|47773.8
11:26:07|47774.81
11:26:10|47777.
11:26:11|47777.
11:26:11|47777.
11:26:12|47777.
11:26:13|47777.
11:26:14|47777.
11:26:15|47778.47
11:26:17|47778.47
11:26:18|47778.47
11:26:19|47778.47
11:26:19|47778.47
11:26:20|47778.47
11:26:22|47778.47
11:26:23|47778.47
11:26:23|47778.47
11:26:24|47778.47
11:26:25|47778.47
11:26:27|47778.47
11:26:27|47778.47
11:26:28|47778.47
11:26:29|47778.46
11:26:30|47778.46
11:26:32|47778.46
11:26:33|47778.46
11:26:34|47778.46
11:26:34|47778.46
11:26:35|47778.46
11:26:36|47778.46
11:26:38|47778.46
11:26:38|47778.46
11:26:40|47778.46
11:26:41|47778.46
11:26:41|47778.46
11:26:43|47778.46
11:26:44|47778.46
11:26:44|47778.46
11:26:45|47778.46
11:26:46|47778.46
11:26:47|47778.46
11:26:48|47778.46
11:26:50|47778.46
11:26:51|47778.46
11:26:52|47778.46
11:26:53|47778.46
11:26:54|47778.46
11:26:54|47778.46
11:26:56|47778.46
11:26:57|47778.46
11:26:57|47778.46
11:26:58|47778.46
11:27:00|47778.46
11:27:01|47767.01
11:27:01|47767.01
11:27:03|47767.01
11:27:04|47767.01
11:27:05|47767.01
11:27:06|47767.01
11:27:06|47767.01
11:27:08|47767.01
11:27:09|47767.01
11:27:10|47767.01
11:27:10|47767.01
11:27:12|47767.01
11:27:14|47767.01
11:27:14|47767.01
11:27:15|47767.01
11:27:16|47767.01
11:27:17|47767.01
11:27:19|47767.01
11:27:20|47763.7
11:27:20|47763.7
11:27:21|47763.7
11:27:23|47763.7
11:27:23|47763.7
11:27:24|47763.7
11:27:25|47763.7
11:27:27|47769.86
11:27:27|47777.
11:27:28|47789.
11:27:30|47789.
11:27:30|47789.
11:27:31|47789.
11:27:33|47789.
11:27:34|47789.
11:27:35|47789.
11:27:36|47789.
11:27:37|47789.
11:27:38|47789.
11:27:39|47789.
11:27:40|47789.
11:27:41|47789.
11:27:42|47789.
11:27:43|47789.
11:27:44|47789.
11:27:45|47789.
11:27:46|47789.
11:27:47|47789.
11:27:48|47789.
11:27:49|47789.
11:27:50|47791.26
11:27:52|47792.
11:27:53|47792.
11:27:53|47792.
11:27:55|47792.
11:27:56|47792.
11:27:57|47792.
11:27:58|47792.
11:27:58|47792.
11:28:00|47792.
11:28:01|47792.
11:28:02|47792.
11:28:02|47792.
11:28:03|47792.
11:28:05|47792.
11:28:06|47792.
11:28:06|47792.
11:28:07|47788.
11:28:09|47788.
11:28:10|47788.
11:28:11|47788.
11:28:12|47788.
11:28:13|47788.
11:28:13|47788.
11:28:15|47788.
11:28:16|47788.
11:28:17|47788.
11:28:18|47788.
11:28:19|47788.
11:28:20|47788.
11:28:20|47788.
11:28:22|47788.
11:28:23|47788.01
11:28:23|47788.01
11:28:24|47788.01
11:28:26|47788.01
11:28:27|47788.01
11:28:28|47785.36
11:28:29|47785.36
11:28:30|47785.36
11:28:31|47785.36
11:28:32|47785.36
11:28:33|47785.36
11:28:34|47785.36
11:28:35|47785.36
11:28:36|47785.36
11:28:37|47785.36
11:28:38|47785.36
11:28:39|47785.36
11:28:40|47779.
11:28:41|47779.
11:28:42|47779.
11:28:43|47779.
11:28:44|47779.
11:28:45|47779.
11:28:46|47779.
11:28:48|47779.
11:28:49|47779.
11:28:50|47779.
11:28:50|47779.
11:28:52|47779.
11:28:53|47779.
11:28:54|47779.
11:28:55|47779.
11:28:56|47779.
11:28:57|47779.
11:28:58|47779.
11:28:59|47779.
11:29:00|47779.
11:29:01|47779.
11:29:02|47779.
11:29:03|47779.
11:29:04|47779.
11:29:06|47779.
11:29:07|47779.
11:29:07|47779.
11:29:09|47779.
11:29:09|47779.
11:29:10|47779.
11:29:11|47779.
11:29:12|47779.
11:29:13|47781.22
11:29:15|47781.22
11:29:15|47793.52
11:29:16|47793.52
11:29:17|47793.52
11:29:19|47793.52
11:29:20|47793.52
11:29:21|47793.52
11:29:22|47793.52
11:29:22|47793.52
11:29:24|47793.56
11:29:24|47793.56
11:29:26|47793.56
11:29:27|47793.56
11:29:27|47793.56
11:29:29|47793.56
11:29:29|47793.56
11:29:31|47793.56
11:29:32|47793.56
11:29:33|47793.56
11:29:34|47793.56
11:29:35|47793.56
11:29:36|47793.56
11:29:37|47793.56
11:29:38|47793.56
11:29:39|47793.56
11:29:39|47787.12
11:29:41|47787.12
11:29:42|47787.12
11:29:43|47787.12
11:29:44|47787.12
11:29:45|47787.12
11:29:45|47787.12
11:29:48|47793.51
11:29:49|47793.51
11:29:50|47793.51
11:29:51|47793.51
11:29:52|47793.51
11:29:53|47793.51
11:29:54|47793.51
11:29:55|47793.51
11:29:56|47793.51
11:29:57|47793.51
11:29:58|47793.51
11:29:59|47793.51
11:30:00|47793.51
11:30:01|47793.51
11:30:03|47793.51
11:30:04|47777.86
11:30:04|47777.86
11:30:05|47777.86
11:30:07|47777.86
11:30:07|47777.86
11:30:09|47777.86
11:30:10|47777.86
11:30:11|47800.
11:30:12|47810.
11:30:13|47819.44
11:30:14|47813.23
11:30:15|47813.23
11:30:16|47813.23
11:30:17|47813.23
11:30:18|47813.23
11:30:20|47813.23
11:30:21|47820.
11:30:21|47828.23
11:30:22|47833.78
11:30:24|47831.75
11:30:24|47831.75
11:30:25|47831.75
11:30:26|47831.75
11:30:28|47825.99
11:30:28|47825.99
11:30:30|47825.98
11:30:30|47825.99
11:30:31|47825.99
11:30:32|47825.99
11:30:33|47825.99
11:30:35|47825.99
11:30:36|47825.99
11:30:36|47827.13
11:30:37|47827.13
11:30:38|47827.13
11:30:39|47827.13
11:30:40|47833.77
11:30:41|47833.77
11:30:43|47833.77
11:30:43|47833.77
11:30:44|47833.77
11:30:46|47826.63
11:30:46|47826.63
11:30:47|47826.63
11:30:48|47826.63
11:30:50|47826.63
11:30:51|47837.94
11:30:53|47837.94
11:30:54|47837.94
11:30:55|47837.94
11:30:56|47837.94
11:30:57|47837.94
11:30:58|47844.55
11:31:00|47844.55
11:31:01|47844.55
11:31:01|47844.55
11:31:02|47844.55
11:31:03|47839.6
11:31:05|47839.6
11:31:05|47839.6
11:31:06|47839.6
11:31:07|47839.6
11:31:08|47839.6
11:31:10|47839.6
11:31:11|47839.6
11:31:11|47839.6
11:31:12|47824.47
11:31:13|47831.9
11:31:14|47831.9
11:31:16|47831.9
11:31:17|47831.9
11:31:19|47831.9
11:31:20|47831.9
11:31:21|47841.43
11:31:22|47841.43
11:31:23|47841.43
11:31:24|47826.59
11:31:25|47826.59
11:31:26|47826.59
11:31:27|47826.59
11:31:28|47826.59
11:31:29|47826.59
11:31:30|47826.59
11:31:31|47826.59
11:31:32|47826.59
11:31:33|47826.59
11:31:34|47826.59
11:31:35|47826.59
11:31:36|47826.59
11:31:37|47826.59
11:31:38|47826.59
11:31:39|47826.59
11:31:40|47826.59
11:31:41|47826.59
11:31:42|47826.59
11:31:44|47830.6
11:31:44|47830.6
11:31:45|47830.6
11:31:47|47866.07
11:31:48|47870.06
11:31:49|47866.95
11:31:50|47868.62
11:31:51|47868.62
11:31:52|47854.62
11:31:53|47858.59
11:31:54|47858.59
11:31:56|47858.59
11:31:56|47858.59
11:31:57|47882.35
11:31:59|47895.38
11:32:00|47895.38
11:32:01|47891.56
11:32:02|47891.56
11:32:04|47898.91
11:32:04|47899.46
11:32:05|47908.57
11:32:07|47897.1
11:32:08|47897.1
11:32:08|47897.1
11:32:10|47905.46
11:32:11|47895.89
11:32:11|47895.89
11:32:13|47895.89
11:32:14|47895.89
11:32:16|47888.47
11:32:17|47888.46
11:32:18|47882.56
11:32:19|47870.22
11:32:20|47870.22
11:32:21|47862.47
11:32:22|47862.47
11:32:23|47862.47
11:32:25|47871.86
11:32:26|47871.86
11:32:27|47871.86
11:32:27|47871.86
11:32:28|47879.6
11:32:30|47888.46
11:32:30|47873.25
11:32:31|47873.25
11:32:33|47873.25
11:32:33|47873.25
11:32:34|47868.48
11:32:35|47868.48
11:32:36|47868.48
11:32:38|47873.24
11:32:39|47865.86
11:32:39|47865.86
11:32:40|47865.86
11:32:42|47865.86
11:32:42|47865.86
11:32:44|47865.86
11:32:45|47865.86
11:32:46|47865.86
11:32:48|47865.86
11:32:49|47862.68
11:32:50|47862.68
11:32:51|47862.68
11:32:52|47862.68
11:32:53|47862.68
11:32:54|47862.68
11:32:55|47862.68
11:32:56|47857.13
11:32:57|47857.13
11:32:59|47865.87
11:32:59|47865.87
11:33:00|47856.59
11:33:01|47856.59
11:33:03|47856.59
11:33:03|47856.59
11:33:04|47856.59
11:33:06|47856.59
11:33:06|47865.87
11:33:08|47865.87
11:33:08|47865.87
11:33:10|47865.87
11:33:11|47865.87
11:33:12|47865.86
11:33:12|47865.86
11:33:14|47865.86
11:33:14|47865.86
11:33:16|47865.86
11:33:16|47865.86
11:33:17|47838.77
11:33:19|47836.72
11:33:20|47834.47
11:33:21|47834.47
11:33:22|47834.47
11:33:23|47834.47
11:33:23|47834.47
11:33:25|47828.48
11:33:25|47828.48
11:33:27|47842.35
11:33:29|47846.2
11:33:29|47846.2
11:33:31|47846.2
11:33:32|47846.2
11:33:33|47846.2
11:33:33|47846.2
11:33:34|47846.2
11:33:35|47846.2
11:33:37|47846.2
11:33:38|47846.2
11:33:39|47855.03
11:33:39|47846.71
11:33:41|47846.71
11:33:41|47846.71
11:33:42|47846.71
11:33:44|47846.71
11:33:44|47846.71
11:33:45|47846.71
11:33:46|47846.71
11:33:48|47846.71
11:33:49|47846.71
11:33:49|47846.71
11:33:51|47846.71
11:33:52|47846.71
11:33:54|47846.71
11:33:55|47846.71
11:33:56|47846.71
11:33:57|47846.71
11:33:58|47846.71
11:33:59|47846.71
11:34:00|47846.71
11:34:01|47846.71
11:34:02|47846.71
11:34:03|47846.71
11:34:04|47855.74
11:34:05|47839.86
11:34:06|47839.86
11:34:07|47839.86
11:34:08|47839.86
11:34:09|47839.86
11:34:11|47837.59
11:34:11|47837.59
11:34:12|47837.59
11:34:13|47837.59
11:34:14|47837.59
11:34:15|47837.59
11:34:16|47837.59
11:34:17|47837.59
11:34:19|47837.59
11:34:20|47837.59
11:34:20|47837.59
11:34:21|47837.59
11:34:23|47835.66
11:34:24|47835.66
11:34:25|47846.09
11:34:26|47846.09
11:34:27|47846.09
11:34:27|47846.09
11:34:28|47846.09
11:34:30|47846.09
11:34:30|47835.65
11:34:31|47835.65
11:34:33|47828.48
11:34:33|47828.48
11:34:35|47828.48
11:34:35|47828.47
11:34:36|47828.47
11:34:37|47835.66
11:34:38|47835.66
11:34:40|47835.66
11:34:40|47835.65
11:34:42|47835.65
11:34:42|47835.65
11:34:44|47835.65
11:34:44|47835.65
11:34:45|47835.65
11:34:46|47835.65
11:34:47|47835.65
11:34:49|47835.65
11:34:50|47835.65
11:34:51|47835.65
11:34:52|47846.21
11:34:53|47846.21
11:34:54|47846.21
11:34:55|47846.21
11:34:56|47846.21
11:34:58|47846.21
11:34:58|47846.21
11:35:00|47846.21
11:35:00|47846.21
11:35:02|47846.21
11:35:02|47835.69
11:35:04|47835.69
11:35:05|47840.39
11:35:06|47840.39
11:35:07|47840.39
11:35:08|47840.39
11:35:09|47840.39
11:35:09|47835.65
11:35:11|47835.65
11:35:12|47835.65
11:35:13|47835.65
11:35:14|47835.65
11:35:15|47829.9
11:35:16|47824.07
11:35:16|47824.07
11:35:18|47824.07
11:35:18|47824.07
11:35:20|47824.07
11:35:21|47822.54
11:35:22|47822.54
11:35:23|47822.54
11:35:24|47822.54
11:35:25|47822.54
11:35:26|47822.54
11:35:27|47829.9
11:35:28|47829.9
11:35:29|47829.9
11:35:30|47829.9
11:35:31|47829.9
11:35:32|47829.9
11:35:33|47821.84
11:35:35|47817.45
11:35:36|47817.45
11:35:36|47817.45
11:35:37|47817.45
11:35:38|47813.35
11:35:39|47795.55
11:35:40|47808.04
11:35:42|47803.27
11:35:43|47803.27
11:35:44|47803.27
11:35:45|47793.58
11:35:46|47808.04
11:35:47|47808.04
11:35:48|47808.04
11:35:49|47793.58
11:35:50|47793.58
11:35:51|47793.58
11:35:52|47793.58
11:35:53|47793.58
11:35:54|47793.58
11:35:55|47793.58
11:35:56|47793.58
11:35:57|47793.58
11:35:58|47793.58
11:35:59|47793.58
11:36:00|47793.58
11:36:01|47813.36
11:36:02|47824.16
11:36:03|47824.16
11:36:04|47824.16
11:36:05|47824.16
11:36:06|47824.16
11:36:07|47824.16
11:36:08|47824.16
11:36:09|47826.62
11:36:10|47826.62
11:36:11|47826.62
11:36:13|47822.98
11:36:13|47822.98
11:36:15|47822.98
11:36:16|47822.98
11:36:17|47822.98
11:36:18|47822.98
11:36:19|47822.98
11:36:19|47822.98
11:36:21|47822.98
11:36:22|47826.62
11:36:23|47826.62
11:36:23|47826.62
11:36:24|47826.62
11:36:26|47819.55
11:36:27|47819.55
11:36:28|47818.17
11:36:29|47818.17
11:36:30|47818.17
11:36:31|47818.17
11:36:32|47818.18
11:36:32|47818.18
11:36:34|47818.18
11:36:35|47818.18
11:36:36|47818.18
11:36:37|47818.18
11:36:38|47818.18
11:36:39|47818.18
11:36:40|47818.18
11:36:41|47818.18
11:36:42|47818.18
11:36:43|47818.18
11:36:44|47818.18
11:36:45|47818.18
11:36:46|47818.18
11:36:47|47818.18
11:36:48|47818.18
11:36:49|47818.18
11:36:50|47818.18
11:36:51|47818.18
11:36:52|47823.35
11:36:53|47823.35
11:36:54|47823.35
11:36:55|47812.18
11:36:57|47812.18
11:36:58|47812.18
11:37:00|47812.18
11:37:01|47811.27
11:37:01|47811.27
11:37:02|47811.27
11:37:04|47811.27
11:37:05|47811.27
11:37:06|47811.27
11:37:07|47811.27
11:37:08|47811.27
11:37:09|47817.35
11:37:10|47817.35
11:37:11|47817.35
11:37:12|47834.47
11:37:13|47834.47
11:37:14|47834.47
11:37:16|47834.47
11:37:17|47834.47
11:37:18|47834.47
11:37:19|47834.47
11:37:20|47834.47
11:37:20|47834.47
11:37:21|47834.47
11:37:24|47844.25
11:37:25|47844.25
11:37:26|47844.25
11:37:26|47844.25
11:37:28|47835.32
11:37:29|47835.32
11:37:30|47835.32
11:37:31|47835.32
11:37:32|47835.32
11:37:32|47835.32
11:37:33|47835.32
11:37:34|47835.32
11:37:35|47835.32
11:37:36|47835.32
11:37:38|47835.32
11:37:39|47835.32
11:37:41|47835.32
11:37:41|47844.24
11:37:43|47838.36
11:37:43|47838.36
11:37:45|47838.36
11:37:45|47844.24
11:37:46|47844.24
11:37:47|47844.24
11:37:49|47844.24
11:37:49|47844.24
11:37:50|47844.24
11:37:52|47844.24
11:37:52|47844.24
11:37:53|47844.24
11:37:55|47844.24
11:37:55|47844.24
11:37:56|47832.98
11:37:58|47832.98
11:37:58|47832.98
11:38:00|47832.98
11:38:01|47832.98
11:38:02|47833.
11:38:03|47833.
11:38:04|47836.67
11:38:06|47836.68
11:38:06|47836.68
11:38:07|47836.68
11:38:08|47836.68
11:38:09|47836.68
11:38:10|47844.24
11:38:11|47843.38
11:38:12|47843.38
11:38:13|47843.38
11:38:15|47843.38
11:38:15|47843.38
11:38:16|47843.38
11:38:17|47843.38
11:38:18|47843.38
11:38:19|47843.38
11:38:20|47844.25
11:38:21|47852.12
11:38:22|47852.12
11:38:23|47852.12
11:38:24|47871.7
11:38:25|47865.45
11:38:27|47865.46
11:38:27|47865.46
11:38:28|47865.46
11:38:30|47865.46
11:38:30|47865.46
11:38:31|47865.46
11:38:32|47865.46
11:38:33|47865.46
11:38:35|47874.82
11:38:36|47874.83
11:38:37|47874.91
11:38:38|47876.04
11:38:38|47880.
11:38:40|47886.71
11:38:41|47886.71
11:38:42|47880.83
11:38:43|47874.9
11:38:44|47876.13
11:38:45|47876.13
11:38:47|47888.71
11:38:48|47888.71
11:38:49|47892.47
11:38:49|47892.47
11:38:50|47892.47
11:38:51|47892.47
11:38:52|47892.47
11:38:53|47897.12
11:38:55|47900.
11:38:56|47904.6
11:38:56|47904.6
11:38:58|47905.02
11:38:58|47887.57
11:39:00|47884.93
11:39:01|47884.93
11:39:02|47891.17
11:39:04|47884.92
11:39:04|47884.92
11:39:06|47886.93
11:39:06|47886.93
11:39:08|47886.93
11:39:08|47897.1
11:39:10|47897.1
11:39:11|47905.03
11:39:11|47905.03
11:39:13|47905.97
11:39:14|47905.97
11:39:14|47905.97
11:39:16|47910.71
11:39:17|47910.71
11:39:18|47910.71
11:39:18|47892.49
11:39:20|47892.49
11:39:21|47892.49
11:39:22|47892.49
11:39:23|47897.11
11:39:24|47897.11
11:39:25|47897.11
11:39:26|47897.11
11:39:28|47897.11
11:39:28|47910.7
11:39:30|47907.95
11:39:31|47910.71
11:39:33|47918.26
11:39:33|47927.68
11:39:34|47927.68
11:39:35|47927.68
11:39:36|47927.68
11:39:37|47927.68
11:39:39|47924.98
11:39:39|47924.98
11:39:40|47927.68
11:39:41|47927.68
11:39:42|47927.68
11:39:44|47921.68
11:39:44|47917.26
11:39:46|47913.76
11:39:47|47913.76
11:39:48|47913.76
11:39:49|47913.76
11:39:50|47913.76
11:39:51|47913.76
11:39:52|47919.77
11:39:53|47919.77
11:39:54|47921.7
11:39:55|47921.7
11:39:56|47921.7
11:39:58|47921.7
11:39:59|47921.7
11:39:59|47921.7
11:40:01|47921.7
11:40:02|47921.7
11:40:02|47921.7
11:40:04|47921.7
11:40:05|47911.27
11:40:06|47914.85
11:40:07|47914.85
11:40:07|47914.85
11:40:09|47914.85
11:40:10|47914.85
11:40:11|47914.85
11:40:12|47914.85
11:40:14|47914.85
11:40:15|47914.85
11:40:16|47914.85
11:40:16|47914.85
11:40:17|47914.85
11:40:19|47914.85
11:40:19|47921.86
11:40:20|47921.12
11:40:22|47925.38
11:40:23|47925.38
11:40:23|47925.38
11:40:24|47925.38
11:40:26|47925.38
11:40:26|47925.38
11:40:28|47912.41
11:40:29|47907.56
11:40:30|47897.49
11:40:31|47897.49
11:40:32|47915.96
11:40:33|47915.96
11:40:33|47918.27
11:40:35|47918.27
11:40:35|47918.27
11:40:37|47918.27
11:40:38|47906.64
11:40:39|47906.64
11:40:39|47906.64
11:40:41|47906.64
11:40:42|47906.64
11:40:43|47906.64
11:40:44|47927.67
11:40:45|47927.67
11:40:46|47927.68
11:40:47|47927.68
11:40:48|47927.68
11:40:49|47927.68
11:40:50|47927.68
11:40:51|47927.68
11:40:52|47927.68
11:40:53|47927.68
11:40:54|47916.17
11:40:55|47916.17
11:40:56|47916.19
11:40:57|47927.29
11:40:59|47927.29
11:41:00|47927.29
11:41:01|47927.25
11:41:02|47927.25
11:41:03|47927.25
11:41:04|47927.25
11:41:05|47927.25
11:41:06|47927.25
11:41:07|47927.25
11:41:08|47927.25
11:41:09|47930.48
11:41:10|47930.48
11:41:11|47930.48
11:41:12|47930.48
11:41:13|47930.48
11:41:14|47930.48
11:41:15|47930.48
11:41:16|47930.48
11:41:17|47930.48
11:41:18|47930.47
11:41:19|47930.47
11:41:20|47930.47
11:41:21|47930.47
11:41:22|47930.47
11:41:23|47930.47
11:41:24|47930.47
11:41:25|47930.48
11:41:26|47930.48
11:41:27|47932.59
11:41:28|47932.59
11:41:29|47932.59
11:41:31|47932.59
11:41:33|47935.
11:41:34|47935.
11:41:34|47935.
11:41:35|47937.5
11:41:36|47937.5
11:41:37|47937.5
11:41:38|47937.49
11:41:39|47929.93
11:41:40|47927.48
11:41:41|47927.48
11:41:42|47927.48
11:41:43|47927.48
11:41:45|47927.48
11:41:45|47927.48
11:41:47|47927.48
11:41:47|47917.38
11:41:49|47917.38
11:41:50|47929.94
11:41:51|47929.94
11:41:52|47929.94
11:41:53|47929.94
11:41:54|47932.06
11:41:55|47932.06
11:41:56|47932.06
11:41:57|47936.83
11:41:58|47936.83
11:42:00|47936.83
11:42:01|47936.83
11:42:02|47936.83
11:42:03|47936.83
11:42:04|47936.83
11:42:04|47936.83
11:42:06|47936.83
11:42:07|47936.83
11:42:08|47936.83
11:42:09|47936.83
11:42:10|47936.83
11:42:11|47936.83
11:42:12|47936.83
11:42:13|47936.83
11:42:14|47920.
11:42:15|47920.
11:42:16|47920.
11:42:17|47929.58
11:42:18|47929.58
11:42:19|47929.53
11:42:20|47929.53
11:42:21|47929.53
11:42:22|47920.
11:42:23|47902.64
11:42:25|47909.16
11:42:26|47900.65
11:42:27|47900.65
11:42:28|47912.98
11:42:29|47906.71
11:42:30|47900.64
11:42:31|47900.64
11:42:33|47900.64
11:42:33|47900.64
11:42:34|47900.64
11:42:36|47900.64
11:42:36|47900.64
11:42:37|47900.64
11:42:38|47900.64
11:42:40|47888.66
11:42:40|47888.66
11:42:41|47895.41
11:42:42|47895.41
11:42:43|47899.88
11:42:44|47875.01
11:42:45|47872.65
11:42:51|47888.85
11:42:51|47888.85
11:42:53|47899.89
11:42:54|47899.89
11:42:54|47899.89
11:42:55|47899.89
11:42:57|47899.89
11:42:57|47899.89
11:42:58|47899.89
11:43:00|47899.89
11:43:01|47899.89
11:43:01|47899.89
11:43:03|47899.89
11:43:03|47902.58
11:43:05|47902.58
11:43:06|47902.58
11:43:07|47902.58
11:43:07|47902.58
11:43:09|47902.58
11:43:10|47919.43
11:43:11|47919.43
11:43:12|47919.43
11:43:13|47919.43
11:43:14|47919.43
11:43:14|47919.43
11:43:15|47919.43
11:43:18|47919.43
11:43:19|47931.75
11:43:19|47931.75
11:43:20|47938.99
11:43:21|47938.99
11:43:22|47938.99
11:43:23|47933.01
11:43:24|47949.55
11:43:25|47949.55
11:43:27|47949.54
11:43:27|47951.54
11:43:29|47951.54
11:43:29|47951.54
11:43:31|47951.54
11:43:31|47944.8
11:43:32|47944.82
11:43:33|47944.82
11:43:34|47944.82
11:43:35|47944.82
11:43:36|47944.82
11:43:37|47944.82
11:43:39|47944.82
11:43:40|47944.82
11:43:41|47944.82
11:43:42|47944.82
11:43:43|47944.82
11:43:45|47944.82
11:43:45|47944.82
11:43:47|47951.54
11:43:47|47951.54
11:43:48|47951.54
11:43:50|47951.54
11:43:50|47951.54
11:43:51|47951.54
11:43:52|47951.54
11:43:54|47945.23
11:43:55|47945.23
11:43:56|47945.23
11:43:57|47945.23
11:43:58|47945.23
11:43:59|47945.23
11:44:01|47945.23
11:44:02|47945.23
11:44:03|47945.25
11:44:04|47945.25
11:44:05|47945.25
11:44:05|47945.25
11:44:06|47945.25
11:44:07|47945.25
11:44:08|47945.25
11:44:10|47945.25
11:44:11|47945.25
11:44:12|47945.25
11:44:13|47945.25
11:44:14|47945.25
11:44:15|47945.25
11:44:16|47951.56
11:44:17|47958.89
11:44:18|47957.81
11:44:19|47958.93
11:44:20|47961.5
11:44:21|47961.5
11:44:23|47955.53
11:44:23|47944.81
11:44:24|47947.49
11:44:25|47944.81
11:44:27|47944.81
11:44:28|47944.81
11:44:29|47944.81
11:44:30|47944.81
11:44:32|47966.85
11:44:32|47968.91
11:44:36|47957.74
11:44:37|47957.71
11:44:38|47949.57
11:44:39|47959.92
11:44:40|47959.92
11:44:41|47959.92
11:44:42|47959.92
11:44:43|47959.92
11:44:44|47959.92
11:44:45|47959.92
11:44:47|47959.92
11:44:47|47959.92
11:44:48|47959.92
11:44:49|47959.92
11:44:50|47959.92
11:44:52|47959.92
11:44:53|47959.92
11:44:54|47959.92
11:44:55|47959.92
11:44:56|47959.92
11:44:57|47959.92
11:44:58|47959.92
11:44:58|47959.92
11:45:00|47968.2
11:45:01|47968.2
11:45:03|47974.99
11:45:03|47974.99
11:45:05|47959.8
11:45:06|47954.36
11:45:07|47954.36
11:45:08|47942.82
11:45:09|47942.82
11:45:09|47934.39
11:45:11|47933.7
11:45:11|47927.47
11:45:13|47914.96
11:45:13|47905.97
11:45:15|47905.97
11:45:16|47905.97
11:45:17|47905.97
11:45:18|47905.97
11:45:19|47905.22
11:45:20|47905.22
11:45:21|47895.
11:45:22|47892.48
11:45:23|47892.48
11:45:24|47903.44
11:45:25|47892.48
11:45:26|47892.48
11:45:27|47903.45
11:45:28|47898.72
11:45:29|47898.72
11:45:30|47898.72
11:45:31|47898.72
11:45:32|47903.44
11:45:33|47903.44
11:45:34|47903.44
11:45:35|47908.21
11:45:36|47908.21
11:45:37|47892.48
11:45:38|47899.57
11:45:39|47899.57
11:45:40|47899.57
11:45:41|47899.57
11:45:42|47899.57
11:45:43|47899.57
11:45:44|47885.39
11:45:45|47888.46
11:45:46|47886.76
11:45:47|47886.76
11:45:48|47886.76
11:45:49|47886.76
11:45:50|47880.
11:45:51|47878.48
11:45:52|47901.33
11:45:53|47891.84
11:45:54|47891.84
11:45:56|47891.84
11:45:56|47881.54
11:45:57|47881.54
11:45:59|47891.97
11:45:59|47893.77
11:46:01|47893.77
11:46:02|47893.77
11:46:03|47878.91
11:46:03|47879.66
11:46:04|47879.66
11:46:06|47879.66
11:46:06|47879.66
11:46:08|47879.66
11:46:09|47879.66
11:46:10|47889.13
11:46:11|47889.13
11:46:13|47889.13
11:46:14|47889.13
11:46:15|47879.68
11:46:16|47879.68
11:46:17|47889.14
11:46:17|47891.41
11:46:19|47891.41
11:46:20|47882.79
11:46:21|47882.79
11:46:22|47898.66
11:46:23|47898.66
11:46:24|47898.66
11:46:24|47898.66
11:46:26|47884.37
11:46:27|47884.37
11:46:28|47884.37
11:46:29|47884.37
11:46:30|47893.88
11:46:31|47893.88
11:46:32|47893.88
11:46:33|47893.88
11:46:34|47893.88
11:46:35|47893.88
11:46:36|47893.88
11:46:37|47893.88
11:46:38|47893.88
11:46:39|47893.88
11:46:40|47878.67
11:46:41|47882.79
11:46:42|47882.79
11:46:43|47891.04
11:46:44|47891.04
11:46:45|47900.57
11:46:46|47887.56
11:46:47|47887.56
11:46:48|47908.22
11:46:49|47911.76
11:46:50|47921.99
11:46:51|47935.
11:46:52|47941.72
11:46:53|47941.72
11:46:54|47941.72
11:46:55|47940.92
11:46:56|47931.28
11:46:58|47931.28
11:46:58|47931.28
11:47:00|47931.28
11:47:00|47931.28
11:47:02|47931.28
11:47:03|47931.28
11:47:04|47931.28
11:47:05|47931.28
11:47:06|47923.86
11:47:07|47906.78
11:47:08|47906.78
11:47:09|47906.78
11:47:10|47906.78
11:47:11|47906.78
11:47:12|47906.78
11:47:13|47906.78
11:47:14|47906.78
11:47:15|47906.78
11:47:17|47906.78
11:47:17|47906.78
11:47:19|47897.09
11:47:19|47892.33
11:47:20|47892.33
11:47:21|47899.4
11:47:22|47899.4
11:47:23|47906.78
11:47:25|47906.78
11:47:25|47906.78
11:47:27|47906.78
11:47:28|47906.78
11:47:28|47923.87
11:47:30|47923.87
11:47:31|47938.23
11:47:31|47938.23
11:47:32|47938.23
11:47:33|47938.24
11:47:34|47938.24
11:47:36|47938.24
11:47:37|47941.72
11:47:37|47941.72
11:47:39|47941.72
11:47:40|47941.72
11:47:41|47941.72
11:47:42|47941.72
11:47:43|47933.32
11:47:45|47933.32
11:47:45|47933.32
11:47:46|47933.32
11:47:47|47933.32
11:47:49|47922.34
11:47:50|47922.34
11:47:50|47922.34
11:47:52|47917.88
11:47:53|47917.87
11:47:53|47917.87
11:47:55|47917.87
11:47:55|47914.01
11:47:57|47917.88
11:47:58|47925.74
11:47:59|47925.74
11:48:00|47931.26
11:48:01|47920.95
11:48:02|47920.95
11:48:03|47920.95
11:48:04|47920.95
11:48:05|47920.95
11:48:06|47920.95
11:48:07|47920.95
11:48:08|47920.95
11:48:09|47920.95
11:48:10|47927.29
11:48:11|47927.29
11:48:12|47918.15
11:48:13|47946.38
11:48:14|47946.38
11:48:15|47946.38
11:48:16|47946.38
11:48:17|47951.15
11:48:18|47951.15
11:48:19|47951.15
11:48:20|47951.15
11:48:21|47951.15
11:48:22|47951.15
11:48:23|47951.15
11:48:24|47951.15
11:48:25|47951.15
11:48:26|47951.15
11:48:27|47951.15
11:48:28|47951.15
11:48:29|47951.15
11:48:30|47951.15
11:48:31|47952.78
11:48:32|47952.78
11:48:33|47964.01
11:48:34|47969.67
11:48:36|47969.67
11:48:37|47969.67
11:48:38|47969.67
11:48:39|47969.67
11:48:40|47969.67
11:48:41|47969.67
11:48:42|47969.67
11:48:43|47969.67
11:48:44|47969.67
11:48:45|47969.67
11:48:46|47969.67
11:48:47|47969.67
11:48:48|47969.67
11:48:49|47969.67
11:48:50|47969.67
11:48:51|47969.67
11:48:52|47969.67
11:48:53|47969.66
11:48:54|47969.66
11:48:55|47969.66
11:48:56|47969.66
11:48:58|47963.88
11:48:58|47984.99
11:49:00|47984.98
11:49:01|47978.32
11:49:02|47971.75
11:49:03|47979.71
11:49:03|47979.71
11:49:05|47986.02
11:49:06|47986.02
11:49:07|47987.57
11:49:08|47987.57
11:49:09|47987.57
11:49:10|47994.
11:49:11|47994.
11:49:13|47994.
11:49:13|47994.
11:49:14|47987.57
11:49:15|47982.96
11:49:16|47982.96
11:49:18|47987.64
11:49:18|47987.64
11:49:19|47987.64
11:49:20|47987.64
11:49:21|47979.71
11:49:23|47979.71
11:49:24|47979.71
11:49:25|47979.71
11:49:26|47979.71
11:49:27|47976.62
11:49:27|47976.62
11:49:29|47976.62
11:49:30|47981.28
11:49:30|47982.96
11:49:32|47982.96
11:49:33|47982.96
11:49:34|47982.96
11:49:34|47982.96
11:49:36|47982.96
11:49:36|47982.96
11:49:38|47982.96
11:49:38|47982.96
11:49:39|47982.96
11:49:40|47982.96
11:49:42|47982.96
11:49:43|47982.96
11:49:43|47982.96
11:49:45|47986.22
11:49:46|47979.11
11:49:47|47979.11
11:49:48|47979.11
11:49:49|47985.14
11:49:49|47985.14
11:49:51|47985.14
11:49:52|47985.14
11:49:53|47985.14
11:49:54|47994.
11:49:55|48009.92
11:49:56|48032.98
11:49:57|48042.07
11:49:59|48053.28
11:50:00|48069.11
11:50:00|48087.5
11:50:01|48099.94
11:50:02|48116.73
11:50:04|48108.95
11:50:05|48097.44
11:50:07|48084.72
11:50:08|48069.68
11:50:08|48059.28
11:50:10|48062.46
11:50:10|48066.4
11:50:11|48066.61
11:50:12|48066.61
11:50:13|48069.09
11:50:15|48080.01
11:50:16|48092.97
11:50:17|48101.08
11:50:18|48108.56
11:50:19|48119.21
11:50:20|48120.47
11:50:21|48126.06
11:50:21|48128.47
11:50:24|48132.4
11:50:25|48149.97
11:50:26|48150.
11:50:26|48149.9
11:50:27|48155.
11:50:28|48129.77
11:50:29|48108.74
11:50:30|48092.5
11:50:31|48084.72
11:50:32|48078.47
11:50:34|48073.89
11:50:35|48068.72
11:50:36|48068.72
11:50:36|48087.9
11:50:37|48113.07
11:50:39|48087.9
11:50:40|48096.54
11:50:42|48081.91
11:50:42|48081.91
11:50:43|48081.91
11:50:44|48092.67
11:50:45|48083.13
11:50:46|48068.82
11:50:48|48068.82
11:50:49|48068.82
11:50:49|48064.05
11:50:50|48064.84
11:50:51|48049.5
11:50:52|48044.21
11:50:53|48028.48
11:50:54|48019.13
11:50:55|48019.22
11:50:57|48016.35
11:50:58|48009.31
11:50:58|48003.68
11:51:00|48016.35
11:51:01|48011.58
11:51:02|48014.79
11:51:03|48025.42
11:51:04|48037.33
11:51:05|48064.1
11:51:05|48072.49
11:51:08|48065.32
11:51:09|48072.99
11:51:09|48052.82
11:51:10|48052.82
11:51:11|48062.32
11:51:13|48044.98
11:51:14|48030.66
11:51:14|48056.08
11:51:16|48055.62
11:51:17|48067.23
11:51:18|48073.88
11:51:19|48073.88
11:51:20|48073.88
11:51:21|48077.9
11:51:22|48059.32
11:51:23|48077.91
11:51:24|48060.13
11:51:25|48065.72
11:51:26|48065.72
11:51:27|48065.72
11:51:28|48065.72
11:51:29|48084.72
11:51:30|48088.35
11:51:31|48088.35
11:51:32|48088.35
11:51:33|48088.35
11:51:34|48078.35
11:51:35|48078.35
11:51:36|48078.35
11:51:37|48078.35
11:51:38|48078.35
11:51:39|48078.35
11:51:40|48065.72
11:51:42|48065.72
11:51:42|48065.72
11:51:44|48065.72
11:51:44|48065.72
11:51:45|48069.22
11:51:46|48069.22
11:51:47|48078.34
11:51:48|48076.24
11:51:50|48078.35
11:51:50|48084.68
11:51:51|48084.68
11:51:52|48084.68
11:51:53|48065.73
11:51:54|48064.48
11:51:55|48064.48
11:51:56|48064.48
11:51:57|48064.48
11:51:58|48064.48
11:51:59|48059.73
11:52:01|48059.73
11:52:01|48059.73
11:52:02|48059.73
11:52:04|48059.73
11:52:05|48064.49
11:52:05|48073.59
11:52:07|48073.59
11:52:08|48073.59
11:52:09|48084.67
11:52:10|48074.55
11:52:11|48074.55
11:52:13|48074.55
11:52:14|48074.55
11:52:14|48074.55
11:52:15|48074.55
11:52:17|48060.01
11:52:17|48060.01
11:52:19|48060.01
11:52:20|48061.89
11:52:20|48061.89
11:52:21|48079.94
11:52:23|48079.94
11:52:23|48083.17
11:52:24|48083.17
11:52:25|48075.14
11:52:27|48075.14
11:52:28|48075.14
11:52:28|48075.14
11:52:29|48075.14
11:52:30|48075.14
11:52:31|48075.14
11:52:33|48075.14
11:52:34|48075.14
11:52:35|48075.17
11:52:35|48075.17
11:52:37|48075.17
11:52:38|48075.17
11:52:38|48083.17
11:52:39|48083.17
11:52:40|48083.17
11:52:42|48083.17
11:52:43|48075.17
11:52:43|48075.54
11:52:44|48085.49
11:52:45|48085.49
11:52:46|48085.49
11:52:47|48085.49
11:52:48|48085.49
11:52:49|48085.49
11:52:51|48085.49
11:52:52|48085.49
11:52:53|48085.49
11:52:53|48085.49
11:52:54|48085.49
11:52:55|48085.49
11:52:57|48087.2
11:52:58|48087.2
11:53:00|48087.2
11:53:01|48087.2
11:53:02|48087.2
11:53:03|48087.2
11:53:03|48071.2
11:53:04|48073.58
11:53:05|48073.58
11:53:07|48068.28
11:53:08|48064.66
11:53:10|48064.66
11:53:11|48064.66
11:53:11|48064.66
11:53:13|48064.66
11:53:13|48064.66
11:53:14|48060.01
11:53:16|48079.07
11:53:16|48088.47
11:53:18|48094.55
11:53:19|48095.05
11:53:20|48095.05
11:53:21|48095.05
11:53:21|48067.67
11:53:22|48067.67
11:53:24|48067.67
11:53:24|48067.67
11:53:26|48067.67
11:53:26|48068.87
11:53:28|48054.83
11:53:29|48054.83
11:53:30|48054.69
11:53:31|48054.69
11:53:32|48073.66
11:53:33|48073.66
11:53:34|48060.86
11:53:35|48061.76
11:53:36|48061.76
11:53:37|48061.76
11:53:38|48061.76
11:53:39|48100.
11:53:40|48100.
11:53:41|48100.
11:53:42|48100.
11:53:43|48100.
11:53:44|48094.01
11:53:46|48094.01
11:53:47|48094.01
11:53:47|48094.01
11:53:49|48097.45
11:53:50|48107.59
11:53:50|48107.59
11:53:51|48107.58
11:53:53|48107.58
11:53:54|48107.58
11:53:55|48107.58
11:53:55|48095.94
11:53:57|48106.75
11:53:58|48097.44
11:53:59|48114.16
11:54:00|48121.71
11:54:00|48111.75
11:54:02|48114.95
11:54:03|48119.38
11:54:05|48119.38
11:54:05|48126.06
11:54:06|48121.29
11:54:08|48118.26
11:54:08|48132.41
11:54:09|48132.41
11:54:10|48132.41
11:54:11|48121.39
11:54:13|48121.39
11:54:14|48121.39
11:54:14|48125.15
11:54:15|48115.39
11:54:17|48115.39
11:54:17|48115.39
11:54:18|48115.39
11:54:19|48104.88
11:54:20|48089.05
11:54:21|48098.91
11:54:23|48098.91
11:54:23|48101.38
11:54:24|48101.38
11:54:25|48101.38
11:54:27|48101.38
11:54:27|48101.38
11:54:28|48120.71
11:54:30|48120.71
11:54:31|48120.71
11:54:31|48120.71
11:54:32|48120.71
11:54:33|48120.71
11:54:34|48120.71
11:54:35|48112.74
11:54:37|48120.72
11:54:37|48127.53
11:54:38|48132.56
11:54:40|48132.56
11:54:41|48132.56
11:54:42|48127.57
11:54:43|48127.57
11:54:44|48127.57
11:54:45|48132.56
11:54:46|48136.99
11:54:47|48142.56
11:54:48|48142.56
11:54:49|48145.
11:54:50|48168.9
11:54:50|48161.96
11:54:52|48154.68
11:54:53|48155.07
11:54:54|48160.19
11:54:55|48156.44
11:54:56|48152.29
11:54:56|48147.86
11:54:58|48170.47
11:54:59|48177.36
11:55:00|48202.
11:55:01|48202.38
11:55:02|48190.82
11:55:03|48198.99
11:55:04|48193.6
11:55:05|48183.75
11:55:06|48156.23
11:55:07|48154.67
11:55:07|48150.25
11:55:09|48149.91
11:55:09|48130.83
11:55:12|48126.56
11:55:13|48131.54
11:55:14|48130.56
11:55:15|48116.7
11:55:16|48116.7
11:55:18|48111.37
11:55:18|48111.37
11:55:19|48113.32
11:55:21|48118.09
11:55:21|48113.32
11:55:22|48118.09
11:55:24|48118.09
11:55:25|48108.7
11:55:25|48108.7
11:55:27|48094.55
11:55:27|48083.79
11:55:29|48080.63
11:55:30|48088.47
11:55:31|48078.66
11:55:32|48088.48
11:55:33|48081.21
11:55:33|48081.21
11:55:35|48078.66
11:55:36|48078.66
11:55:37|48078.65
11:55:38|48087.91
11:55:39|48099.02
11:55:40|48099.02
11:55:41|48108.71
11:55:42|48102.21
11:55:43|48097.75
11:55:44|48112.32
11:55:45|48102.49
11:55:47|48101.27
11:55:47|48101.27
11:55:48|48118.09
11:55:49|48100.27
11:55:50|48101.52
11:55:51|48088.72
11:55:53|48094.24
11:55:54|48083.14
11:55:54|48083.14
11:55:56|48094.23
11:55:56|48094.23
11:55:58|48073.88
11:55:58|48068.69
11:55:59|48079.93
11:56:00|48079.93
11:56:01|48064.78
11:56:03|48059.3
11:56:04|48059.3
11:56:05|48065.62
11:56:06|48065.62
11:56:07|48055.93
11:56:08|48052.5
11:56:10|48040.
11:56:10|48036.16
11:56:11|48051.32
11:56:12|48062.91
11:56:14|48064.03
11:56:15|48045.08
11:56:15|48045.08
11:56:16|48060.13
11:56:18|48060.14
11:56:19|48070.39
11:56:20|48070.39
11:56:21|48070.39
11:56:22|48054.21
11:56:23|48068.79
11:56:23|48054.51
11:56:25|48054.51
11:56:25|48054.51
11:56:27|48054.51
11:56:27|48054.51
11:56:29|48054.51
11:56:30|48054.51
11:56:31|48062.
11:56:32|48062.
11:56:33|48062.
11:56:34|48062.
11:56:35|48062.
11:56:36|48062.
11:56:37|48054.14
11:56:38|48046.54
11:56:39|48033.74
11:56:40|48026.47
11:56:41|48025.
11:56:42|48021.89
11:56:44|48024.49
11:56:45|48030.66
11:56:45|48030.66
11:56:46|48044.45
11:56:48|48060.85
11:56:49|48060.85
11:56:50|48060.85
11:56:51|48061.99
11:56:52|48061.99
11:56:53|48024.81
11:56:54|48030.66
11:56:55|48045.86
11:56:55|48045.86
11:56:57|48045.86
11:56:58|48051.28
11:56:59|48051.28
11:57:00|48051.28
11:57:01|48051.28
11:57:02|48051.28
11:57:03|48051.28
11:57:03|48051.28
11:57:04|48051.28
11:57:06|48043.39
11:57:07|48040.2
11:57:07|48040.2
11:57:08|48037.47
11:57:10|48033.39
11:57:10|48051.16
11:57:12|48051.16
11:57:14|48051.16
11:57:15|48050.41
11:57:16|48036.13
11:57:18|48036.13
11:57:18|48036.13
11:57:20|48036.13
11:57:21|48056.22
11:57:21|48056.22
11:57:22|48064.63
11:57:23|48064.63
11:57:24|48074.17
11:57:25|48078.47
11:57:26|48078.47
11:57:27|48078.47
11:57:28|48083.09
11:57:30|48074.16
11:57:30|48074.17
11:57:31|48074.17
11:57:32|48074.17
11:57:34|48083.09
11:57:35|48083.09
11:57:36|48083.09
11:57:36|48083.09
11:57:37|48062.91
11:57:38|48044.97
11:57:40|48044.97
11:57:40|48044.97
11:57:41|48044.97
11:57:43|48044.97
11:57:44|48044.97
11:57:46|48044.97
11:57:47|48044.97
11:57:48|48044.97
11:57:49|48044.97
11:57:50|48044.97
11:57:51|48049.52
11:57:52|48062.91
11:57:53|48056.13
11:57:54|48045.01
11:57:55|48045.01
11:57:56|48053.56
11:57:57|48053.56
11:57:58|48053.56
11:57:59|48053.56
11:58:00|48053.56
11:58:02|48044.96
11:58:02|48044.96
11:58:03|48044.96
11:58:05|48044.96
11:58:06|48044.96
11:58:07|48036.13
11:58:07|48036.13
11:58:08|48036.13
11:58:09|48036.13
11:58:10|48036.13
11:58:11|48036.13
11:58:12|48036.14
11:58:13|48036.14
11:58:14|48045.08
11:58:16|48060.28
11:58:18|48074.31
11:58:18|48074.31
11:58:19|48074.31
11:58:20|48074.31
11:58:21|48074.31
11:58:23|48071.12
11:58:24|48065.79
11:58:24|48065.79
11:58:26|48070.39
11:58:27|48064.06
11:58:28|48064.06
11:58:29|48064.06
11:58:30|48064.06
11:58:30|48077.32
11:58:32|48077.32
11:58:32|48060.85
11:58:34|48060.85
11:58:35|48060.85
11:58:36|48060.85
11:58:37|48069.64
11:58:38|48069.64
11:58:39|48070.01
11:58:40|48068.75
11:58:41|48068.75
11:58:42|48058.8
11:58:43|48044.97
11:58:44|48044.97
11:58:45|48056.24
11:58:46|48045.45
11:58:47|48055.24
11:58:48|48055.24
11:58:49|48055.24
11:58:50|48055.24
11:58:52|48055.24
11:58:52|48055.24
11:58:53|48055.24
11:58:54|48055.24
11:58:55|48056.09
11:58:56|48056.09
11:58:57|48056.09
11:58:58|48056.09
11:58:59|48056.09
11:59:00|48056.08
11:59:02|48056.08
11:59:03|48056.08
11:59:04|48048.72
11:59:04|48077.09
11:59:05|48077.09
11:59:07|48077.09
11:59:08|48054.41
11:59:09|48062.59
11:59:10|48062.59
11:59:11|48062.59
11:59:12|48062.59
11:59:13|48062.59
11:59:14|48062.59
11:59:16|48062.59
11:59:17|48062.59
11:59:18|48070.4
11:59:18|48070.4
11:59:19|48077.33
11:59:21|48077.33
11:59:21|48077.33
11:59:22|48077.33
11:59:23|48077.33
11:59:24|48077.33
11:59:25|48077.32
11:59:27|48077.32
11:59:27|48077.32
11:59:29|48077.32
11:59:30|48069.89
11:59:31|48069.89
11:59:32|48069.89
11:59:33|48069.89
11:59:34|48069.89
11:59:35|48069.89
11:59:36|48069.89
11:59:37|48069.89
11:59:38|48069.89
11:59:39|48077.33
11:59:40|48084.97
11:59:41|48084.97
11:59:42|48084.97
11:59:43|48084.97
11:59:44|48084.97
11:59:45|48092.44
11:59:46|48092.44
11:59:47|48076.05
11:59:48|48083.14
11:59:49|48083.14
11:59:50|48083.14
11:59:52|48083.14
11:59:52|48083.14
11:59:54|48092.44
11:59:54|48083.27
11:59:56|48100.
11:59:56|48100.
11:59:58|48100.
11:59:58|48100.
11:59:59|48100.
12:00:00|48099.99
12:00:01|48075.61
12:00:03|48081.71
12:00:03|48081.71
12:00:05|48084.51
12:00:06|48089.83
12:00:08|48078.36
12:00:08|48078.36
12:00:10|48089.83
12:00:10|48089.83
12:00:12|48074.02
12:00:12|48054.67
12:00:13|48054.67
12:00:14|48054.67
12:00:16|48052.98
12:00:17|48052.98
12:00:18|48052.98
12:00:18|48052.98
12:00:19|48052.98
12:00:22|48054.52
12:00:23|48054.52
12:00:24|48054.52
12:00:25|48054.52
12:00:26|48054.52
12:00:27|48054.52
12:00:28|48054.52
12:00:29|48061.86
12:00:31|48053.81
12:00:31|48054.
12:00:32|48054.
12:00:33|48054.
12:00:34|48054.
12:00:36|48054.
12:00:36|48061.86
12:00:37|48061.86
12:00:39|48061.86
12:00:39|48061.86
12:00:40|48061.86
12:00:42|48061.86
12:00:43|48061.86
12:00:44|48061.86
12:00:45|48061.86
12:00:46|48061.86
12:00:47|48053.6
12:00:49|48061.87
12:00:50|48059.38
12:00:52|48059.38
12:00:52|48067.44
12:00:54|48067.44
12:00:54|48054.51
12:00:55|48054.51
12:00:57|48054.51
12:00:57|48054.51
12:00:58|48065.62
12:01:00|48065.62
12:01:00|48065.62
12:01:01|48065.62
12:01:02|48059.89
12:01:03|48059.89
12:01:05|48059.18
12:01:05|48059.18
12:01:06|48059.18
12:01:08|48059.18
12:01:09|48067.44
12:01:10|48067.44
12:01:11|48048.07
12:01:12|48044.35
12:01:13|48036.68
12:01:14|48036.16
12:01:15|48036.16
12:01:16|48044.36
12:01:17|48044.36
12:01:18|48044.36
12:01:19|48044.36
12:01:20|48059.27
12:01:21|48059.27
12:01:22|48059.27
12:01:23|48058.46
12:01:24|48058.46
12:01:25|48058.46
12:01:26|48058.46
12:01:27|48058.46
12:01:28|48058.46
12:01:29|48058.46
12:01:30|48058.46
12:01:31|48058.46
12:01:33|48058.46
12:01:33|48084.72
12:01:34|48090.
12:01:36|48090.
12:01:37|48090.
12:01:37|48090.
12:01:38|48089.99
12:01:39|48089.99
12:01:40|48075.86
12:01:42|48075.86
12:01:42|48075.86
12:01:43|48075.86
12:01:44|48075.86
12:01:45|48100.
12:01:47|48100.
12:01:48|48100.
12:01:50|48113.34
12:01:50|48113.34
12:01:51|48103.78
12:01:52|48093.14
12:01:53|48087.06
12:01:54|48087.05
12:01:56|48087.05
12:01:57|48087.05
12:01:57|48089.48
12:01:58|48089.48
12:02:00|48089.48
12:02:01|48089.48
12:02:01|48089.48
12:02:03|48089.48
12:02:04|48075.84
12:02:05|48075.84
12:02:06|48075.84
12:02:06|48087.37
12:02:08|48087.37
12:02:09|48093.15
12:02:10|48093.15
12:02:11|48093.15
12:02:12|48093.15
12:02:13|48093.15
12:02:14|48093.15
12:02:16|48093.15
12:02:17|48101.31
12:02:18|48092.67
12:02:19|48092.67
12:02:20|48087.9
12:02:21|48099.47
12:02:22|48101.32
12:02:23|48101.32
12:02:24|48107.56
12:02:25|48107.56
12:02:26|48100.41
12:02:28|48100.41
12:02:28|48100.41
12:02:29|48100.41
12:02:31|48100.41
12:02:32|48100.41
12:02:32|48107.57
12:02:33|48109.56
12:02:34|48109.56
12:02:35|48109.56
12:02:37|48119.92
12:02:38|48112.5
12:02:39|48124.78
12:02:40|48128.76
12:02:41|48137.65
12:02:42|48142.55
12:02:43|48142.55
12:02:44|48142.55
12:02:45|48135.6
12:02:47|48135.6
12:02:48|48135.6
12:02:49|48142.55
12:02:50|48142.55
12:02:51|48142.55
12:02:52|48142.55
12:02:53|48142.55
12:02:54|48135.6
12:02:55|48135.6
12:02:56|48135.6
12:02:57|48135.6
12:02:58|48135.6
12:03:00|48135.6
12:03:01|48135.6
12:03:02|48135.6
12:03:02|48135.6
12:03:03|48135.6
12:03:05|48135.6
12:03:05|48135.6
12:03:07|48135.2
12:03:08|48135.2
12:03:09|48135.41
12:03:09|48135.41
12:03:11|48135.41
12:03:12|48135.41
12:03:12|48135.41
12:03:15|48129.56
12:03:16|48129.56
12:03:17|48129.56
12:03:19|48129.56
12:03:21|48137.6
12:03:22|48137.6
12:03:24|48137.6
12:03:25|48142.56
12:03:25|48142.56
12:03:26|48142.56
12:03:27|48142.98
12:03:29|48127.07
12:03:30|48127.07
12:03:30|48127.07
12:03:32|48111.75
12:03:32|48111.75
12:03:34|48111.75
12:03:35|48121.26
12:03:36|48121.26
12:03:36|48128.75
12:03:38|48128.75
12:03:38|48126.06
12:03:39|48126.06
12:03:40|48126.06
12:03:42|48126.06
12:03:42|48126.06
12:03:43|48117.96
12:03:45|48102.35
12:03:46|48100.
12:03:47|48097.77
12:03:47|48091.88
12:03:48|48091.88
12:03:49|48091.88
12:03:51|48091.88
12:03:53|48097.77
12:03:53|48097.77
12:03:55|48103.78
12:03:56|48103.78
12:03:57|48103.78
12:03:58|48103.78
12:03:59|48103.78
12:04:00|48103.78
12:04:02|48103.78
12:04:03|48103.78
12:04:04|48103.78
12:04:05|48108.55
12:04:06|48108.55
12:04:07|48088.36
12:04:08|48099.02
12:04:09|48099.02
12:04:10|48099.02
12:04:11|48099.02
12:04:12|48099.02
12:04:13|48099.02
12:04:14|48099.02
12:04:15|48099.02
12:04:16|48102.23
12:04:17|48102.23
12:04:18|48102.23
12:04:19|48102.24
12:04:21|48102.24
12:04:21|48108.55
12:04:23|48108.55
12:04:23|48108.55
12:04:25|48108.55
12:04:26|48108.55
12:04:27|48095.04
12:04:27|48106.96
12:04:29|48106.96
12:04:30|48106.96
12:04:31|48106.96
12:04:32|48112.19
12:04:33|48111.77
12:04:34|48111.77
12:04:35|48111.77
12:04:36|48127.63
12:04:37|48127.63
12:04:38|48127.63
12:04:39|48116.54
12:04:40|48116.54
12:04:42|48116.54
12:04:42|48116.54
12:04:43|48116.54
12:04:45|48116.54
12:04:45|48116.54
12:04:46|48116.54
12:04:47|48116.54
12:04:49|48116.54
12:04:49|48127.65
12:04:51|48127.65
12:04:51|48127.65
12:04:52|48127.65
12:04:54|48127.65
12:04:54|48127.65
12:04:55|48127.65
12:04:56|48127.65
12:04:57|48127.65
12:04:58|48127.65
12:05:00|48127.65
12:05:00|48132.4
12:05:01|48132.4
12:05:03|48132.4
12:05:03|48132.4
12:05:04|48132.4
12:05:05|48132.4
12:05:07|48143.96
12:05:08|48138.25
12:05:08|48138.25
12:05:10|48138.25
12:05:11|48138.25
12:05:12|48138.25
12:05:13|48138.25
12:05:14|48138.25
12:05:14|48138.25
12:05:15|48138.25
12:05:17|48138.25
12:05:18|48148.48
12:05:19|48148.48
12:05:20|48148.49
12:05:21|48155.
12:05:22|48155.
12:05:23|48155.
12:05:24|48163.19
12:05:26|48167.05
12:05:27|48167.05
12:05:28|48167.05
12:05:29|48167.04
12:05:30|48167.04
12:05:31|48161.04
12:05:32|48149.91
12:05:33|48149.91
12:05:34|48149.91
12:05:35|48149.91
12:05:36|48149.91
12:05:37|48149.91
12:05:38|48149.91
12:05:39|48149.91
12:05:40|48149.91
12:05:41|48159.65
12:05:42|48160.52
12:05:44|48160.52
12:05:44|48160.52
12:05:46|48160.52
12:05:47|48162.89
12:05:48|48162.89
12:05:49|48168.22
12:05:50|48159.45
12:05:50|48159.45
12:05:52|48159.45
12:05:53|48159.45
12:05:53|48149.91
12:05:55|48153.36
12:05:56|48153.36
12:05:57|48153.36
12:05:58|48158.55
12:05:59|48158.55
12:05:59|48158.55
12:06:00|48158.55
12:06:02|48158.55
12:06:03|48158.55
12:06:04|48158.55
12:06:05|48158.55
12:06:06|48138.01
12:06:07|48138.
12:06:08|48138.
12:06:09|48138.
12:06:10|48132.62
12:06:11|48122.7
12:06:13|48122.7
12:06:13|48122.7
12:06:14|48120.47
12:06:15|48120.47
12:06:16|48120.47
12:06:18|48120.47
12:06:19|48120.47
12:06:19|48120.47
12:06:21|48120.47
12:06:21|48126.49
12:06:23|48126.49
12:06:24|48130.07
12:06:25|48130.07
12:06:26|48113.37
12:06:27|48140.
12:06:28|48141.93
12:06:29|48141.93
12:06:30|48141.93
12:06:31|48147.67
12:06:33|48132.09
12:06:33|48141.1
12:06:34|48127.47
12:06:35|48127.47
12:06:37|48127.47
12:06:37|48127.47
12:06:38|48127.47
12:06:39|48127.62
12:06:40|48127.62
12:06:41|48137.18
12:06:42|48137.18
12:06:44|48137.18
12:06:44|48137.18
12:06:45|48137.18
12:06:46|48137.18
12:06:47|48137.18
12:06:49|48137.18
12:06:49|48137.18
12:06:51|48137.18
12:06:51|48137.18
12:06:53|48137.18
12:06:54|48137.18
12:06:55|48137.18
12:06:56|48137.18
12:06:57|48137.18
12:06:59|48137.18
12:06:59|48137.18
12:07:00|48137.18
12:07:01|48137.18
12:07:03|48137.18
12:07:04|48137.18
12:07:04|48137.18
12:07:06|48136.04
12:07:06|48147.75
12:07:08|48147.75
12:07:09|48147.75
12:07:10|48147.75
12:07:11|48147.75
12:07:12|48147.75
12:07:13|48147.75
12:07:14|48147.75
12:07:15|48147.75
12:07:16|48147.75
12:07:17|48147.75
12:07:18|48147.75
12:07:19|48159.22
12:07:20|48159.22
12:07:21|48159.22
12:07:22|48159.22
12:07:23|48159.22
12:07:25|48160.05
12:07:26|48171.25
12:07:27|48181.81
12:07:27|48184.29
12:07:28|48184.3
12:07:29|48184.3
12:07:31|48173.76
12:07:31|48186.24
12:07:32|48190.54
12:07:33|48190.54
12:07:35|48195.1
12:07:36|48195.1
12:07:37|48199.55
12:07:38|48199.55
12:07:39|48199.55
12:07:40|48199.55
12:07:41|48199.55
12:07:42|48199.55
12:07:43|48199.54
12:07:44|48191.03
12:07:45|48186.34
12:07:46|48169.35
12:07:47|48169.35
12:07:48|48169.35
12:07:49|48169.35
12:07:50|48169.35
12:07:51|48169.35
12:07:52|48169.35
12:07:53|48169.35
12:07:54|48169.35
12:07:55|48197.61
12:07:57|48197.61
12:07:57|48208.28
12:07:58|48197.61
12:08:00|48197.61
12:08:01|48197.61
12:08:02|48208.72
12:08:02|48202.37
12:08:04|48202.37
12:08:04|48202.37
12:08:05|48211.26
12:08:06|48222.23
12:08:07|48231.02
12:08:08|48250.
12:08:10|48300.
12:08:11|48382.77
12:08:12|48382.77
12:08:13|48400.
12:08:13|48419.79
12:08:15|48446.76
12:08:15|48446.76
12:08:17|48446.76
12:08:18|48500.
12:08:18|48481.13
12:08:20|48481.13
12:08:21|48433.56
12:08:22|48393.94
12:08:23|48421.95
12:08:24|48416.67
12:08:26|48425.27
12:08:26|48462.29
12:08:27|48456.97
12:08:29|48456.97
12:08:30|48453.42
12:08:30|48435.68
12:08:32|48410.4
12:08:32|48394.89
12:08:34|48391.69
12:08:34|48367.88
12:08:35|48364.16
12:08:36|48377.5
12:08:37|48385.88
12:08:39|48385.88
12:08:39|48424.23
12:08:41|48424.22
12:08:41|48413.83
12:08:43|48403.89
12:08:44|48392.04
12:08:45|48379.88
12:08:46|48373.87
12:08:47|48350.
12:08:48|48312.5
12:08:48|48300.
12:08:50|48287.94
12:08:50|48285.52
12:08:51|48286.76
12:08:53|48263.47
12:08:54|48268.24
12:08:55|48256.04
12:08:55|48296.43
12:08:56|48276.97
12:08:57|48265.25
12:08:59|48277.07
12:09:00|48256.79
12:09:00|48255.69
12:09:02|48262.51
12:09:02|48281.92
12:09:03|48281.92
12:09:04|48281.92
12:09:06|48296.46
12:09:07|48296.46
12:09:08|48296.46
12:09:09|48296.46
12:09:10|48298.02
12:09:11|48299.99
12:09:12|48298.03
12:09:12|48298.03
12:09:14|48309.51
12:09:16|48301.24
12:09:16|48310.88
12:09:18|48310.92
12:09:19|48310.92
12:09:20|48319.99
12:09:20|48320.
12:09:21|48325.25
12:09:22|48338.7
12:09:25|48325.44
12:09:25|48330.32
12:09:26|48330.32
12:09:27|48352.5
12:09:29|48355.22
12:09:30|48355.22
12:09:31|48358.35
12:09:32|48358.35
12:09:33|48367.88
12:09:34|48385.71
12:09:36|48386.34
12:09:37|48400.
12:09:38|48430.
12:09:39|48446.47
12:09:40|48446.76
12:09:41|48446.43
12:09:42|48417.39
12:09:43|48398.04
12:09:44|48399.54
12:09:45|48387.43
12:09:46|48382.37
12:09:47|48375.
12:09:48|48373.16
12:09:48|48364.91
12:09:49|48367.93
12:09:51|48380.84
12:09:52|48380.82
12:09:53|48380.82
12:09:54|48381.63
12:09:55|48381.63
12:09:56|48390.55
12:09:57|48401.95
12:09:58|48424.4
12:09:59|48388.64
12:10:00|48385.68
12:10:01|48393.49
12:10:02|48429.99
12:10:03|48422.52
12:10:05|48408.
12:10:06|48408.
12:10:06|48423.56
12:10:08|48431.99
12:10:08|48425.55
12:10:09|48431.98
12:10:10|48425.79
12:10:11|48417.69
12:10:12|48426.17
12:10:14|48441.16
12:10:14|48434.06
12:10:16|48449.
12:10:17|48468.51
12:10:18|48463.6
12:10:19|48505.4
12:10:19|48505.4
12:10:20|48510.25
12:10:21|48510.25
12:10:23|48520.68
12:10:23|48575.61
12:10:25|48553.2
12:10:27|48572.56
12:10:28|48565.85
12:10:30|48545.5
12:10:30|48510.26
12:10:31|48493.19
12:10:33|48502.7
12:10:34|48479.19
12:10:35|48492.99
12:10:35|48473.45
12:10:36|48468.69
12:10:38|48448.15
12:10:38|48450.
12:10:39|48450.
12:10:41|48466.08
12:10:41|48466.99
12:10:42|48451.76
12:10:43|48458.08
12:10:44|48450.64
12:10:45|48450.64
12:10:46|48450.
12:10:47|48450.01
12:10:49|48458.97
12:10:49|48462.87
12:10:50|48462.03
12:10:52|48446.79
12:10:52|48446.79
12:10:54|48440.23
12:10:54|48440.23
12:10:55|48440.23
12:10:57|48439.95
12:10:57|48454.11
12:10:59|48439.95
12:11:00|48456.22
12:11:01|48472.59
12:11:02|48472.59
12:11:03|48472.59
12:11:04|48472.59
12:11:05|48472.59
12:11:06|48440.
12:11:07|48430.
12:11:08|48424.24
12:11:09|48424.95
12:11:10|48420.08
12:11:11|48420.08
12:11:12|48417.14
12:11:13|48417.14
12:11:14|48400.01
12:11:15|48401.51
12:11:16|48393.42
12:11:17|48393.42
12:11:18|48381.63
12:11:19|48381.02
12:11:20|48381.02
12:11:21|48385.56
12:11:22|48405.13
12:11:23|48393.48
12:11:24|48390.06
12:11:25|48390.06
12:11:26|48399.66
12:11:27|48378.35
12:11:28|48375.67
12:11:29|48380.27
12:11:30|48370.72
12:11:31|48370.72
12:11:32|48392.44
12:11:33|48367.89
12:11:35|48376.35
12:11:36|48376.35
12:11:37|48350.
12:11:38|48352.02
12:11:39|48336.
12:11:40|48335.38
12:11:40|48334.94
12:11:41|48331.72
12:11:43|48330.26
12:11:44|48327.76
12:11:45|48327.76
12:11:46|48327.76
12:11:47|48327.76
12:11:48|48320.
12:11:49|48320.01
12:11:50|48335.39
12:11:51|48335.39
12:11:52|48320.
12:11:53|48320.
12:11:54|48316.01
12:11:55|48316.01
12:11:56|48332.63
12:11:57|48346.22
12:11:58|48350.
12:11:59|48350.
12:12:00|48361.77
12:12:01|48345.08
12:12:02|48355.84
12:12:03|48341.47
12:12:04|48330.56
12:12:05|48326.02
12:12:06|48355.97
12:12:07|48355.98
12:12:08|48355.98
12:12:09|48335.68
12:12:11|48335.39
12:12:12|48335.39
12:12:12|48350.18
12:12:13|48370.72
12:12:14|48372.54
12:12:15|48372.54
12:12:16|48372.54
12:12:18|48352.23
12:12:19|48352.23
12:12:20|48352.23
12:12:21|48366.74
12:12:21|48366.74
12:12:23|48366.74
12:12:24|48366.74
12:12:25|48366.74
12:12:26|48366.74
12:12:27|48386.07
12:12:27|48374.12
12:12:28|48389.02
12:12:29|48389.03
12:12:31|48394.89
12:12:32|48394.89
12:12:32|48395.84
12:12:34|48401.52
12:12:35|48406.47
12:12:36|48420.07
12:12:37|48438.56
12:12:38|48438.56
12:12:39|48438.56
12:12:41|48419.89
12:12:42|48419.89
12:12:42|48393.48
12:12:43|48393.48
12:12:44|48393.48
12:12:45|48410.37
12:12:46|48410.37
12:12:48|48410.37
12:12:49|48401.53
12:12:50|48408.33
12:12:51|48417.7
12:12:52|48404.62
12:12:52|48401.53
12:12:54|48401.53
12:12:54|48375.
12:12:56|48375.
12:12:57|48375.
12:12:58|48375.
12:12:59|48362.39
12:13:00|48362.39
12:13:01|48362.39
12:13:02|48362.39
12:13:03|48350.31
12:13:04|48350.31
12:13:05|48350.31
12:13:06|48350.31
12:13:07|48350.31
12:13:08|48342.99
12:13:09|48334.97
12:13:10|48334.97
12:13:11|48334.97
12:13:12|48334.97
12:13:13|48334.97
12:13:14|48334.97
12:13:15|48334.97
12:13:16|48330.01
12:13:17|48330.01
12:13:18|48336.99
12:13:20|48335.
12:13:21|48335.
12:13:21|48335.
12:13:23|48335.
12:13:24|48330.02
12:13:26|48330.02
12:13:27|48330.02
12:13:28|48330.02
12:13:29|48330.02
12:13:31|48330.02
12:13:32|48330.01
12:13:33|48330.01
12:13:33|48346.32
12:13:35|48366.32
12:13:36|48370.72
12:13:37|48369.43
12:13:38|48369.43
12:13:39|48333.75
12:13:41|48342.33
12:13:41|48342.33
12:13:43|48342.33
12:13:43|48342.33
12:13:44|48342.33
12:13:46|48342.33
12:13:46|48341.07
12:13:47|48341.07
12:13:48|48337.53
12:13:49|48337.53
12:13:50|48337.53
12:13:51|48330.01
12:13:52|48330.01
12:13:54|48330.01
12:13:54|48330.02
12:13:55|48330.01
12:13:56|48330.01
12:13:58|48330.01
12:13:59|48330.02
12:13:59|48330.02
12:14:01|48330.02
12:14:02|48330.02
12:14:02|48330.02
12:14:04|48330.02
12:14:04|48342.34
12:14:06|48342.34
12:14:06|48342.34
12:14:07|48347.19
12:14:08|48361.77
12:14:09|48361.77
12:14:10|48364.44
12:14:11|48370.72
12:14:12|48370.72
12:14:13|48370.72
12:14:14|48373.5
12:14:16|48373.5
12:14:16|48373.5
12:14:17|48345.22
12:14:18|48352.05
12:14:20|48361.78
12:14:21|48399.6
12:14:22|48386.8
12:14:23|48379.29
12:14:24|48386.07
12:14:25|48379.28
12:14:26|48379.28
12:14:27|48379.28
12:14:28|48379.28
12:14:29|48379.28
12:14:30|48379.28
12:14:31|48379.28
12:14:32|48379.28
12:14:33|48379.28
12:14:34|48379.28
12:14:35|48379.28
12:14:36|48379.28
12:14:37|48379.28
12:14:38|48379.28
12:14:40|48364.43
12:14:41|48364.43
12:14:41|48364.43
12:14:44|48364.43
12:14:44|48364.43
12:14:45|48364.43
12:14:46|48364.43
12:14:48|48364.43
12:14:49|48364.43
12:14:50|48353.81
12:14:51|48353.81
12:14:52|48353.81
12:14:53|48353.81
12:14:54|48353.81
12:14:55|48353.81
12:14:56|48353.81
12:14:57|48353.81
12:14:58|48353.81
12:14:59|48366.64
12:15:00|48366.64
12:15:01|48366.64
12:15:02|48386.06
12:15:03|48400.01
12:15:04|48406.47
12:15:05|48406.47
12:15:06|48406.47
12:15:07|48406.47
12:15:08|48406.47
12:15:09|48419.14
12:15:10|48430.
12:15:11|48434.42
12:15:12|48448.15
12:15:13|48451.36
12:15:14|48451.36
12:15:15|48455.45
12:15:16|48455.45
12:15:17|48455.45
12:15:18|48455.45
12:15:19|48441.87
12:15:20|48437.04
12:15:21|48437.04
12:15:22|48455.45
12:15:23|48455.46
12:15:24|48465.29
12:15:25|48462.9
12:15:26|48462.9
12:15:27|48462.9
12:15:28|48451.1
12:15:30|48436.81
12:15:30|48430.76
12:15:32|48406.48
12:15:33|48406.47
12:15:34|48406.47
12:15:35|48388.37
12:15:37|48365.84
12:15:38|48371.49
12:15:39|48370.48
12:15:40|48370.48
12:15:41|48370.48
12:15:42|48381.58
12:15:43|48381.58
12:15:43|48378.95
12:15:45|48406.47
12:15:45|48424.95
12:15:47|48424.95
12:15:48|48436.76
12:15:49|48436.76
12:15:50|48436.76
12:15:51|48436.76
12:15:52|48436.76
12:15:52|48441.7
12:15:53|48437.99
12:15:55|48437.99
12:15:56|48446.47
12:15:57|48465.28
12:15:58|48465.28
12:15:59|48465.28
12:16:00|48465.28
12:16:01|48465.28
12:16:02|48444.93
12:16:03|48437.04
12:16:04|48437.04
12:16:05|48437.04
12:16:06|48437.04
12:16:07|48465.28
12:16:08|48456.4
12:16:09|48456.4
12:16:10|48456.4
12:16:11|48456.4
12:16:12|48456.4
12:16:13|48469.86
12:16:14|48475.98
12:16:15|48489.41
12:16:16|48489.99
12:16:17|48480.59
12:16:18|48480.6
12:16:19|48480.59
12:16:20|48475.76
12:16:21|48475.76
12:16:22|48475.75
12:16:23|48469.63
12:16:24|48473.55
12:16:25|48473.55
12:16:26|48473.55
12:16:27|48456.42
12:16:28|48456.42
12:16:30|48456.42
12:16:31|48456.42
12:16:32|48471.55
12:16:33|48455.71
12:16:34|48455.71
12:16:35|48455.71
12:16:35|48466.07
12:16:37|48466.07
12:16:38|48466.07
12:16:40|48466.07
12:16:40|48457.81
12:16:41|48466.07
12:16:42|48466.07
12:16:43|48466.07
12:16:45|48466.07
12:16:45|48466.07
12:16:47|48466.07
12:16:48|48466.07
12:16:48|48466.07
12:16:50|48466.07
12:16:50|48466.07
12:16:51|48466.07
12:16:53|48466.08
12:16:54|48473.55
12:16:55|48473.55
12:16:56|48473.55
12:16:57|48473.55
12:16:58|48473.55
12:16:59|48473.55
12:17:00|48461.24
12:17:01|48461.24
12:17:02|48461.24
12:17:03|48466.09
12:17:04|48466.09
12:17:05|48466.09
12:17:06|48455.7
12:17:07|48455.7
12:17:08|48457.4
12:17:09|48457.4
12:17:10|48466.09
12:17:11|48453.21
12:17:12|48453.21
12:17:14|48457.37
12:17:14|48457.37
12:17:15|48457.37
12:17:16|48457.37
12:17:18|48457.37
12:17:18|48457.38
12:17:19|48466.1
12:17:21|48473.55
12:17:21|48473.55
12:17:22|48473.55
12:17:23|48473.55
12:17:24|48473.55
12:17:26|48456.4
12:17:27|48453.21
12:17:28|48456.42
12:17:29|48456.42
12:17:30|48456.42
12:17:31|48456.42
12:17:32|48458.54
12:17:33|48458.54
12:17:35|48466.07
12:17:35|48466.07
12:17:37|48466.07
12:17:37|48466.07
12:17:39|48466.07
12:17:40|48466.07
12:17:41|48466.07
12:17:41|48466.07
12:17:43|48466.07
12:17:44|48466.07
12:17:45|48466.07
12:17:46|48466.07
12:17:47|48463.3
12:17:48|48463.28
12:17:49|48463.28
12:17:50|48447.83
12:17:51|48437.04
12:17:52|48444.4
12:17:53|48449.25
12:17:54|48449.25
12:17:55|48449.25
12:17:56|48439.66
12:17:57|48439.66
12:17:58|48439.66
12:17:59|48436.93
12:18:00|48436.93
12:18:01|48432.87
12:18:02|48453.21
12:18:03|48453.21
12:18:04|48453.21
12:18:05|48447.1
12:18:06|48447.1
12:18:07|48447.1
12:18:08|48447.1
12:18:09|48447.1
12:18:10|48453.07
12:18:11|48453.07
12:18:12|48453.07
12:18:13|48453.07
12:18:14|48453.07
12:18:16|48453.07
12:18:16|48453.07
12:18:17|48432.87
12:18:18|48444.12
12:18:19|48453.21
12:18:20|48453.21
12:18:22|48453.2
12:18:22|48453.2
12:18:23|48453.2
12:18:25|48453.2
12:18:26|48453.2
12:18:27|48453.2
12:18:28|48453.2
12:18:29|48418.67
12:18:30|48422.52
12:18:31|48422.52
12:18:32|48433.86
12:18:33|48442.89
12:18:34|48442.89
12:18:36|48436.87
12:18:36|48436.87
12:18:38|48436.87
12:18:39|48436.87
12:18:40|48427.87
12:18:41|48449.26
12:18:42|48446.71
12:18:42|48446.71
12:18:43|48433.78
12:18:44|48433.78
12:18:45|48433.78
12:18:47|48433.78
12:18:48|48433.78
12:18:49|48433.78
12:18:51|48444.39
12:18:52|48444.39
12:18:53|48444.39
12:18:53|48444.39
12:18:55|48444.39
12:18:56|48450.
12:18:57|48450.
12:18:58|48450.
12:18:59|48450.
12:19:00|48450.
12:19:01|48450.
12:19:01|48450.
12:19:02|48454.12
12:19:03|48454.12
12:19:04|48454.12
12:19:06|48454.12
12:19:06|48454.12
12:19:08|48454.12
12:19:08|48453.45
12:19:10|48453.45
12:19:11|48448.21
12:19:11|48440.61
12:19:13|48440.61
12:19:14|48421.55
12:19:15|48421.55
12:19:15|48421.55
12:19:16|48397.43
12:19:18|48395.12
12:19:18|48366.63
12:19:20|48354.76
12:19:21|48386.07
12:19:22|48369.28
12:19:22|48381.21
12:19:24|48370.19
12:19:25|48350.93
12:19:26|48370.07
12:19:26|48370.07
12:19:28|48349.89
12:19:29|48342.85
12:19:30|48342.85
12:19:31|48346.11
12:19:32|48346.11
12:19:32|48346.11
12:19:33|48346.11
12:19:34|48346.11
12:19:36|48361.77
12:19:37|48361.77
12:19:37|48361.78
12:19:39|48361.78
12:19:40|48364.38
12:19:41|48364.38
12:19:42|48364.38
12:19:43|48364.38
12:19:44|48364.38
12:19:45|48370.2
12:19:46|48359.6
12:19:47|48359.6
12:19:48|48359.6
12:19:49|48359.6
12:19:51|48359.61
12:19:52|48359.61
12:19:53|48359.61
12:19:53|48359.61
12:19:55|48359.6
12:19:56|48359.6
12:19:57|48349.89
12:19:58|48349.89
12:19:59|48349.89
12:20:00|48349.89
12:20:01|48344.11
12:20:02|48344.11
12:20:03|48344.11
12:20:04|48338.38
12:20:06|48334.97
12:20:07|48334.97
12:20:07|48334.97
12:20:09|48333.32
12:20:09|48333.32
12:20:11|48330.98
12:20:12|48337.47
12:20:12|48337.47
12:20:14|48337.47
12:20:14|48337.47
12:20:16|48329.63
12:20:16|48327.76
12:20:18|48327.76
12:20:18|48327.76
12:20:20|48327.76
12:20:21|48327.76
12:20:22|48324.24
12:20:23|48324.24
12:20:24|48330.26
12:20:26|48330.26
12:20:26|48330.26
12:20:28|48324.23
12:20:29|48324.23
12:20:30|48330.27
12:20:31|48330.27
12:20:32|48330.27
12:20:33|48330.27
12:20:34|48330.27
12:20:35|48330.27
12:20:36|48344.12
12:20:37|48335.4
12:20:38|48335.4
12:20:40|48335.4
12:20:41|48335.4
12:20:42|48335.4
12:20:43|48335.4
12:20:45|48335.4
12:20:45|48335.4
12:20:47|48335.4
12:20:48|48340.79
12:20:49|48340.79
12:20:50|48340.79
12:20:51|48344.12
12:20:52|48344.12
12:20:53|48335.38
12:20:54|48326.88
12:20:55|48326.88
12:20:57|48326.88
12:20:57|48335.39
12:20:59|48335.39
12:21:00|48335.38
12:21:02|48335.38
12:21:03|48325.72
12:21:03|48325.72
12:21:05|48325.72
12:21:05|48335.38
12:21:06|48325.72
12:21:07|48325.72
12:21:08|48325.72
12:21:10|48334.04
12:21:11|48321.54
12:21:11|48321.54
12:21:12|48321.54
12:21:14|48321.54
12:21:14|48321.54
12:21:16|48321.54
12:21:17|48321.54
12:21:18|48321.54
12:21:19|48321.55
12:21:20|48321.55
12:21:21|48321.55
12:21:22|48321.55
12:21:23|48321.55
12:21:24|48325.74
12:21:25|48325.74
12:21:26|48320.
12:21:27|48320.
12:21:28|48319.72
12:21:29|48308.83
12:21:30|48308.83
12:21:31|48308.83
12:21:33|48304.93
12:21:34|48303.03
12:21:35|48298.02
12:21:37|48288.18
12:21:38|48296.76
12:21:38|48288.16
12:21:39|48288.16
12:21:40|48288.16
12:21:42|48275.29
12:21:43|48258.
12:21:44|48255.15
12:21:45|48252.88
12:21:46|48218.03
12:21:47|48242.84
12:21:49|48235.94
12:21:50|48251.99
12:21:50|48220.
12:21:52|48220.
12:21:53|48220.
12:21:54|48219.45
12:21:55|48226.77
12:21:56|48226.77
12:21:57|48240.56
12:21:58|48243.62
12:21:59|48246.2
12:22:00|48252.79
12:22:01|48252.8
12:22:02|48244.57
12:22:03|48248.5
12:22:04|48238.74
12:22:06|48264.99
12:22:06|48266.73
12:22:07|48256.07
12:22:08|48266.75
12:22:09|48272.05
12:22:10|48281.23
12:22:11|48288.16
12:22:12|48282.23
12:22:13|48290.29
12:22:15|48282.25
12:22:15|48282.12
12:22:16|48290.29
12:22:17|48290.29
12:22:19|48282.27
12:22:19|48270.02
12:22:20|48258.02
12:22:22|48258.02
12:22:23|48237.75
12:22:24|48237.75
12:22:25|48237.75
12:22:26|48237.75
12:22:27|48231.34
12:22:28|48231.34
12:22:29|48219.46
12:22:30|48229.14
12:22:31|48229.14
12:22:32|48210.01
12:22:33|48210.01
12:22:34|48219.45
12:22:35|48211.
12:22:36|48210.01
12:22:37|48210.01
12:22:38|48210.01
12:22:39|48210.01
12:22:40|48210.01
12:22:41|48210.01
12:22:42|48210.01
12:22:44|48216.11
12:22:44|48219.45
12:22:45|48231.08
12:22:46|48237.45
12:22:48|48238.8
12:22:49|48219.47
12:22:50|48221.55
12:22:51|48221.55
12:22:51|48243.56
12:22:53|48252.22
12:22:54|48252.22
12:22:55|48277.42
12:22:55|48277.74
12:22:57|48267.65
12:22:58|48257.15
12:22:59|48257.15
12:22:59|48243.56
12:23:01|48227.91
12:23:02|48234.45
12:23:03|48247.42
12:23:04|48271.62
12:23:05|48271.62
12:23:05|48271.62
12:23:06|48271.62
12:23:07|48263.35
12:23:08|48263.35
12:23:10|48263.35
12:23:11|48272.61
12:23:13|48275.15
12:23:14|48273.26
12:23:15|48254.88
12:23:16|48254.88
12:23:16|48254.88
12:23:17|48241.31
12:23:18|48282.28
12:23:19|48282.28
12:23:20|48282.28
12:23:21|48283.84
12:23:22|48283.84
12:23:23|48283.84
12:23:24|48283.84
12:23:25|48283.84
12:23:27|48279.02
12:23:28|48279.02
12:23:29|48279.02
12:23:30|48279.01
12:23:31|48279.01
12:23:32|48279.01
12:23:33|48263.57
12:23:34|48263.57
12:23:35|48263.57
12:23:36|48263.57
12:23:37|48243.29
12:23:39|48235.31
12:23:40|48227.73
12:23:42|48227.73
12:23:43|48233.97
12:23:45|48227.74
12:23:45|48227.74
12:23:46|48227.74
12:23:47|48227.74
12:23:48|48233.97
12:23:49|48233.97
12:23:51|48233.97
12:23:51|48233.97
12:23:53|48233.97
12:23:54|48225.11
12:23:55|48225.11
12:23:56|48225.11
12:23:57|48231.25
12:23:58|48233.98
12:23:58|48233.98
12:23:59|48233.98
12:24:01|48233.98
12:24:02|48233.98
12:24:02|48251.6
12:24:04|48253.12
12:24:05|48232.86
12:24:06|48232.85
12:24:07|48232.85
12:24:08|48229.11
12:24:09|48229.11
12:24:10|48229.11
12:24:10|48247.33
12:24:11|48258.12
12:24:13|48257.8
12:24:14|48257.8
12:24:15|48257.8
12:24:16|48257.8
12:24:17|48260.
12:24:18|48271.49
12:24:19|48271.49
12:24:20|48251.23
12:24:21|48251.23
12:24:22|48251.23
12:24:23|48251.23
12:24:24|48251.23
12:24:25|48243.56
12:24:26|48243.56
12:24:27|48243.56
12:24:28|48253.3
12:24:29|48257.99
12:24:30|48257.99
12:24:31|48257.99
12:24:32|48257.99
12:24:33|48257.99
12:24:34|48257.99
12:24:35|48257.99
12:24:36|48257.99
12:24:37|48248.37
12:24:39|48248.37
12:24:39|48248.37
12:24:40|48241.8
12:24:42|48239.11
12:24:42|48243.63
12:24:44|48243.63
12:24:44|48243.63
12:24:45|48243.63
12:24:48|48230.01
12:24:48|48230.01
12:24:50|48230.01
12:24:50|48230.01
12:24:52|48230.01
12:24:52|48230.01
12:24:53|48230.01
12:24:55|48230.42
12:24:56|48230.42
12:24:57|48230.42
12:24:58|48230.42
12:24:59|48230.42
12:25:00|48230.42
12:25:01|48230.42
12:25:03|48230.42
12:25:04|48230.5
12:25:04|48230.5
12:25:06|48230.01
12:25:07|48218.78
12:25:08|48218.78
12:25:09|48218.78
12:25:10|48218.78
12:25:11|48218.78
12:25:12|48218.78
12:25:13|48218.78
12:25:14|48218.78
12:25:15|48218.78
12:25:16|48218.78
12:25:17|48218.78
12:25:18|48218.78
12:25:19|48218.78
12:25:20|48218.78
12:25:21|48214.36
12:25:22|48214.36
12:25:23|48214.36
12:25:25|48219.99
12:25:25|48226.
12:25:26|48226.
12:25:27|48232.
12:25:28|48244.
12:25:29|48269.99
12:25:31|48270.01
12:25:32|48275.15
12:25:33|48267.65
12:25:33|48267.65
12:25:35|48267.65
12:25:36|48267.65
12:25:37|48267.65
12:25:38|48258.02
12:25:40|48258.02
12:25:41|48262.83
12:25:42|48262.83
12:25:43|48262.83
12:25:44|48258.01
12:25:46|48247.52
12:25:47|48247.52
12:25:48|48247.52
12:25:49|48247.52
12:25:50|48233.93
12:25:51|48233.93
12:25:52|48224.2
12:25:53|48228.79
12:25:54|48216.39
12:25:55|48210.
12:25:56|48210.
12:25:57|48210.
12:25:58|48210.
12:25:59|48210.
12:26:00|48210.
12:26:01|48210.01
12:26:02|48210.01
12:26:03|48208.67
12:26:05|48208.67
12:26:06|48213.7
12:26:07|48213.7
12:26:08|48213.7
12:26:08|48213.7
12:26:09|48214.65
12:26:11|48214.65
12:26:12|48214.65
12:26:13|48214.65
12:26:14|48208.67
12:26:15|48208.67
12:26:16|48208.67
12:26:18|48208.67
12:26:18|48208.68
12:26:20|48208.68
12:26:21|48208.68
12:26:22|48208.68
12:26:23|48198.43
12:26:24|48197.78
12:26:25|48203.57
12:26:26|48203.57
12:26:27|48203.57
12:26:28|48197.77
12:26:29|48188.71
12:26:30|48180.13
12:26:31|48180.13
12:26:32|48186.25
12:26:33|48186.25
12:26:34|48200.
12:26:35|48208.
12:26:36|48210.
12:26:37|48210.
12:26:38|48204.99
12:26:39|48200.18
12:26:40|48200.18
12:26:41|48204.99
12:26:43|48195.36
12:26:44|48195.36
12:26:44|48195.36
12:26:46|48195.36
12:26:46|48195.36
12:26:48|48185.72
12:26:48|48185.72
12:26:50|48185.72
12:26:51|48185.72
12:26:51|48185.72
12:26:52|48185.72
12:26:53|48185.72
12:26:55|48194.
12:26:56|48194.
12:26:57|48195.63
12:26:58|48195.63
12:26:59|48195.63
12:27:00|48199.99
12:27:01|48190.36
12:27:02|48190.36
12:27:03|48190.36
12:27:04|48190.36
12:27:05|48190.36
12:27:06|48190.36
12:27:06|48190.36
12:27:08|48190.36
12:27:08|48190.36
12:27:10|48190.36
12:27:10|48190.36
12:27:12|48195.99
12:27:13|48195.99
12:27:14|48190.35
12:27:14|48190.35
12:27:16|48190.35
12:27:17|48190.35
12:27:17|48190.47
12:27:18|48190.47
12:27:19|48193.99
12:27:20|48193.99
12:27:22|48193.99
12:27:23|48193.99
12:27:24|48193.99
12:27:26|48193.99
12:27:27|48193.99
12:27:28|48193.99
12:27:29|48193.99
12:27:30|48184.36
12:27:31|48180.13
12:27:31|48180.13
12:27:34|48180.12
12:27:34|48180.
12:27:36|48178.89
12:27:36|48178.89
12:27:38|48173.66
12:27:39|48173.66
12:27:40|48173.66
12:27:41|48173.66
12:27:42|48170.1
12:27:43|48170.1
12:27:44|48170.1
12:27:46|48190.
12:27:46|48196.
12:27:48|48203.99
12:27:49|48195.18
12:27:50|48195.34
12:27:51|48198.96
12:27:51|48198.96
12:27:52|48198.96
12:27:54|48175.9
12:27:55|48180.78
12:27:56|48183.88
12:27:57|48183.88
12:27:58|48183.88
12:27:59|48183.88
12:28:00|48183.88
12:28:01|48175.87
12:28:02|48186.
12:28:03|48186.
12:28:04|48180.72
12:28:06|48194.
12:28:06|48196.
12:28:08|48196.
12:28:08|48196.
12:28:09|48196.
12:28:10|48196.
12:28:11|48195.17
12:28:13|48195.17
12:28:13|48195.17
12:28:15|48195.17
12:28:15|48195.17
12:28:17|48195.17
12:28:18|48195.17
12:28:18|48195.17
12:28:19|48195.17
12:28:21|48195.17
12:28:22|48195.17
12:28:23|48195.17
12:28:24|48195.17
12:28:25|48195.17
12:28:26|48195.17
12:28:27|48195.17
12:28:28|48195.17
12:28:29|48195.17
12:28:30|48195.17
12:28:31|48195.17
12:28:32|48195.17
12:28:33|48195.17
12:28:34|48195.17
12:28:35|48170.1
12:28:36|48170.1
12:28:37|48170.1
12:28:38|48170.1
12:28:39|48170.1
12:28:40|48170.1
12:28:41|48170.1
12:28:42|48170.1
12:28:43|48170.1
12:28:45|48170.1
12:28:46|48170.1
12:28:46|48170.1
12:28:48|48170.1
12:28:48|48170.1
12:28:49|48170.1
12:28:50|48186.
12:28:52|48186.
12:28:52|48180.38
12:28:54|48180.38
12:28:55|48187.15
12:28:56|48187.15
12:28:57|48187.15
12:28:57|48175.89
12:28:59|48175.89
12:29:00|48175.89
12:29:01|48175.89
12:29:02|48175.89
12:29:03|48175.89
12:29:04|48175.89
12:29:05|48186.39
12:29:06|48180.61
12:29:07|48186.39
12:29:08|48186.39
12:29:09|48186.39
12:29:10|48186.39
12:29:11|48186.39
12:29:12|48186.39
12:29:13|48194.
12:29:14|48200.
12:29:15|48200.
12:29:16|48205.67
12:29:18|48205.66
12:29:18|48205.66
12:29:19|48205.66
12:29:21|48224.
12:29:21|48217.62
12:29:22|48217.62
12:29:23|48204.81
12:29:25|48190.36
12:29:25|48190.36
12:29:27|48190.36
12:29:28|48190.36
12:29:29|48200.84
12:29:30|48200.84
12:29:31|48200.84
12:29:32|48200.84
12:29:33|48200.84
12:29:34|48200.84
12:29:35|48200.84
12:29:36|48200.84
12:29:37|48200.84
12:29:38|48180.72
12:29:39|48180.72
12:29:40|48180.72
12:29:41|48180.72
12:29:42|48180.72
12:29:44|48180.72
12:29:45|48180.72
12:29:47|48194.
12:29:47|48200.
12:29:49|48200.
12:29:50|48200.
12:29:51|48200.
12:29:51|48200.
12:29:53|48200.
12:29:53|48207.99
12:29:54|48207.99
12:29:55|48207.99
12:29:57|48201.56
12:29:57|48218.
12:29:59|48218.
12:30:00|48218.
12:30:00|48218.
12:30:02|48218.
12:30:02|48214.45
12:30:03|48214.45
12:30:05|48230.35
12:30:06|48230.35
12:30:07|48230.35
12:30:08|48230.35
12:30:09|48230.35
12:30:10|48226.
12:30:11|48230.36
12:30:12|48234.
12:30:13|48238.
12:30:14|48238.
12:30:15|48246.
12:30:16|48246.
12:30:17|48246.
12:30:18|48246.
12:30:19|48246.
12:30:20|48246.
12:30:21|48246.
12:30:22|48242.66
12:30:23|48242.66
12:30:24|48242.66
12:30:25|48246.56
12:30:27|48275.15
12:30:27|48275.15
12:30:29|48260.08
12:30:29|48260.08
12:30:31|48263.5
12:30:31|48243.38
12:30:33|48252.93
12:30:33|48219.28
12:30:35|48219.28
12:30:36|48232.35
12:30:37|48232.35
12:30:37|48232.35
12:30:39|48232.35
12:30:39|48232.35
12:30:41|48232.35
12:30:42|48232.35
12:30:43|48232.35
12:30:43|48232.35
12:30:44|48232.35
12:30:46|48239.41
12:30:47|48239.41
12:30:49|48239.41
12:30:50|48239.41
12:30:51|48239.41
12:30:51|48239.41
12:30:53|48256.
12:30:54|48256.
12:30:54|48256.
12:30:55|48256.
12:30:57|48258.
12:30:57|48262.
12:30:58|48269.35
12:30:59|48274.
12:31:00|48274.
12:31:02|48274.
12:31:03|48280.
12:31:04|48288.8
12:31:05|48285.93
12:31:05|48285.93
12:31:06|48277.12
12:31:08|48277.12
12:31:08|48282.79
12:31:10|48269.72
12:31:10|48269.72
12:31:12|48257.84
12:31:13|48257.84
12:31:13|48257.84
12:31:15|48257.84
12:31:15|48257.84
12:31:16|48262.64
12:31:18|48260.8
12:31:20|48260.8
12:31:20|48260.8
12:31:21|48260.8
12:31:22|48260.8
12:31:24|48252.03
12:31:24|48252.03
12:31:25|48252.03
12:31:26|48252.03
12:31:28|48252.03
12:31:30|48252.03
12:31:31|48252.03
12:31:32|48252.03
12:31:33|48239.2
12:31:33|48249.05
12:31:35|48249.05
12:31:35|48249.05
12:31:37|48249.05
12:31:38|48253.02
12:31:39|48262.65
12:31:40|48262.65
12:31:41|48262.65
12:31:42|48262.66
12:31:43|48262.66
12:31:44|48262.66
12:31:45|48262.66
12:31:47|48262.66
12:31:47|48266.51
12:31:48|48266.51
12:31:49|48266.51
12:31:50|48266.51
12:31:52|48266.51
12:31:52|48266.51
12:31:54|48266.5
12:31:55|48246.24
12:31:55|48246.24
12:31:57|48243.38
12:31:57|48243.38
12:31:59|48243.38
12:31:59|48243.38
12:32:01|48248.18
12:32:02|48248.18
12:32:03|48248.18
12:32:04|48248.18
12:32:05|48248.18
12:32:05|48248.18
12:32:06|48227.94
12:32:08|48227.94
12:32:09|48227.94
12:32:10|48227.94
12:32:11|48227.94
12:32:12|48227.72
12:32:12|48227.72
12:32:13|48214.46
12:32:15|48214.46
12:32:16|48214.46
12:32:17|48214.46
12:32:19|48214.46
12:32:20|48214.46
12:32:20|48220.12
12:32:21|48210.
12:32:23|48195.78
12:32:23|48195.78
12:32:25|48195.78
12:32:26|48195.78
12:32:27|48195.78
12:32:27|48195.78
12:32:29|48195.78
12:32:29|48195.78
12:32:30|48195.78
12:32:32|48190.29
12:32:32|48188.08
12:32:33|48188.08
12:32:34|48188.08
12:32:35|48188.08
12:32:36|48188.08
12:32:37|48186.25
12:32:39|48186.25
12:32:39|48186.25
12:32:40|48191.2
12:32:41|48191.2
12:32:43|48186.25
12:32:44|48193.83
12:32:45|48193.83
12:32:46|48193.83
12:32:47|48193.83
12:32:48|48184.29
12:32:49|48184.29
12:32:50|48184.29
12:32:51|48184.29
12:32:52|48184.29
12:32:53|48184.29
12:32:54|48184.29
12:32:55|48184.29
12:32:56|48184.29
12:32:57|48184.29
12:32:58|48184.29
12:32:59|48184.29
12:33:00|48184.29
12:33:01|48184.29
12:33:02|48184.29
12:33:03|48184.29
12:33:04|48184.29
12:33:05|48184.29
12:33:06|48177.36
12:33:08|48177.36
12:33:08|48177.36
12:33:09|48177.36
12:33:10|48174.43
12:33:12|48174.43
12:33:12|48174.43
12:33:13|48180.12
12:33:14|48179.79
12:33:15|48179.79
12:33:17|48179.79
12:33:17|48174.42
12:33:18|48174.42
12:33:19|48174.42
12:33:20|48174.42
12:33:21|48174.42
12:33:22|48174.42
12:33:23|48174.42
12:33:25|48174.42
12:33:25|48174.42
12:33:27|48173.66
12:33:28|48173.66
12:33:29|48162.44
12:33:29|48161.76
12:33:31|48155.
12:33:32|48155.
12:33:32|48148.49
12:33:34|48148.49
12:33:34|48148.49
12:33:35|48155.01
12:33:36|48155.01
12:33:37|48155.01
12:33:38|48169.99
12:33:40|48156.62
12:33:40|48156.62
12:33:42|48167.1
12:33:43|48154.34
12:33:44|48154.34
12:33:45|48154.34
12:33:45|48154.34
12:33:47|48154.34
12:33:48|48150.63
12:33:50|48150.63
12:33:51|48150.63
12:33:51|48150.63
12:33:53|48150.63
12:33:54|48150.63
12:33:54|48150.63
12:33:56|48150.63
12:33:57|48150.63
12:33:57|48150.63
12:33:59|48166.
12:34:00|48172.
12:34:00|48172.
12:34:02|48172.
12:34:03|48172.
12:34:03|48172.
12:34:05|48172.
12:34:05|48172.
12:34:06|48172.
12:34:08|48174.
12:34:09|48204.81
12:34:10|48195.17
12:34:11|48190.35
12:34:12|48190.35
12:34:13|48185.53
12:34:14|48185.53
12:34:15|48185.53
12:34:16|48175.9
12:34:17|48175.9
12:34:18|48175.9
12:34:19|48190.71
12:34:20|48190.71
12:34:21|48171.08
12:34:22|48171.08
12:34:23|48171.08
12:34:24|48171.08
12:34:25|48180.7
12:34:26|48180.7
12:34:27|48179.99
12:34:28|48179.99
12:34:29|48179.99
12:34:30|48179.07
12:34:31|48175.9
12:34:33|48175.9
12:34:34|48175.9
12:34:35|48175.9
12:34:36|48175.9
12:34:36|48175.9
12:34:38|48175.9
12:34:39|48175.9
12:34:40|48175.9
12:34:41|48175.9
12:34:42|48175.9
12:34:43|48175.9
12:34:44|48175.9
12:34:45|48175.9
12:34:45|48175.9
12:34:47|48175.9
12:34:49|48175.9
12:34:50|48166.27
12:34:52|48166.27
12:34:53|48166.27
12:34:53|48166.27
12:34:55|48166.27
12:34:56|48166.27
12:34:57|48166.27
12:34:57|48166.27
12:34:59|48166.27
12:35:00|48166.27
12:35:01|48166.27
12:35:02|48180.
12:35:03|48180.
12:35:04|48180.
12:35:05|48180.
12:35:06|48180.
12:35:07|48171.03
12:35:08|48182.
12:35:09|48190.71
12:35:10|48190.71
12:35:11|48185.53
12:35:12|48185.53
12:35:13|48185.53
12:35:14|48185.53
12:35:15|48175.91
12:35:16|48175.91
12:35:17|48190.72
12:35:19|48190.72
12:35:20|48190.72
12:35:21|48190.72
12:35:21|48190.72
12:35:22|48190.72
12:35:24|48200.84
12:35:25|48200.84
12:35:26|48218.
12:35:27|48218.
12:35:28|48218.
12:35:29|48218.
12:35:30|48190.35
12:35:31|48215.31
12:35:32|48214.45
12:35:34|48209.63
12:35:35|48209.63
12:35:36|48204.82
12:35:36|48204.82
12:35:38|48204.82
12:35:39|48215.99
12:35:40|48215.99
12:35:42|48215.99
12:35:43|48215.99
12:35:43|48210.14
12:35:44|48210.14
12:35:45|48231.34
12:35:46|48236.
12:35:48|48236.
12:35:49|48236.
12:35:50|48239.99
12:35:51|48239.99
12:35:52|48239.99
12:35:54|48239.99
12:35:54|48239.99
12:35:56|48228.92
12:35:57|48228.92
12:35:58|48236.
12:35:59|48236.
12:36:00|48236.
12:36:01|48236.
12:36:02|48239.99
12:36:03|48239.99
12:36:04|48239.99
12:36:05|48239.99
12:36:06|48239.99
12:36:07|48239.99
12:36:08|48239.99
12:36:09|48239.99
12:36:10|48239.99
12:36:11|48239.99
12:36:12|48239.99
12:36:13|48239.99
12:36:14|48239.55
12:36:15|48228.92
12:36:16|48228.92
12:36:17|48228.92
12:36:18|48228.92
12:36:19|48228.92
12:36:20|48228.92
12:36:21|48234.
12:36:22|48234.
12:36:23|48234.
12:36:24|48234.
12:36:25|48234.
12:36:26|48234.
12:36:27|48234.
12:36:28|48234.
12:36:29|48234.
12:36:31|48234.
12:36:32|48234.
12:36:33|48234.
12:36:33|48234.
12:36:35|48234.
12:36:36|48234.
12:36:37|48234.
12:36:38|48234.
12:36:38|48242.99
12:36:39|48242.99
12:36:41|48242.99
12:36:42|48242.99
12:36:43|48242.99
12:36:43|48242.99
12:36:45|48244.
12:36:46|48254.
12:36:47|48254.
12:36:48|48255.68
12:36:49|48255.68
12:36:51|48255.68
12:36:51|48255.68
12:36:53|48255.68
12:36:53|48255.68
12:36:55|48255.68
12:36:55|48255.68
12:36:56|48255.68
12:36:57|48255.68
12:36:59|48255.68
12:37:00|48254.74
12:37:01|48254.74
12:37:02|48254.74
12:37:03|48254.74
12:37:04|48254.74
12:37:05|48254.74
12:37:06|48254.74
12:37:07|48254.74
12:37:08|48254.74
12:37:09|48235.41
12:37:10|48238.56
12:37:11|48238.56
12:37:12|48238.56
12:37:13|48238.56
12:37:14|48238.56
12:37:15|48238.56
12:37:16|48255.68
12:37:17|48255.68
12:37:19|48255.68
12:37:20|48255.68
12:37:20|48255.68
12:37:21|48255.68
12:37:22|48255.68
12:37:24|48255.68
12:37:25|48257.99
12:37:26|48257.98
12:37:26|48257.99
12:37:28|48257.99
12:37:28|48257.99
12:37:29|48257.99
12:37:30|48257.99
12:37:32|48257.99
12:37:33|48257.99
12:37:33|48257.99
12:37:35|48257.99
12:37:35|48257.99
12:37:37|48257.99
12:37:38|48257.99
12:37:39|48263.47
12:37:39|48263.47
12:37:41|48263.47
12:37:42|48263.47
12:37:42|48263.47
12:37:43|48263.47
12:37:45|48263.47
12:37:46|48263.47
12:37:47|48263.47
12:37:48|48267.48
12:37:49|48267.48
12:37:50|48267.48
12:37:51|48276.
12:37:52|48276.36
12:37:53|48278.85
12:37:54|48282.
12:37:55|48284.2
12:37:56|48289.78
12:37:57|48292.99
12:37:58|48292.99
12:37:59|48292.99
12:38:00|48292.99
12:38:01|48292.98
12:38:02|48292.99
12:38:04|48292.98
12:38:04|48292.99
12:38:06|48292.99
12:38:06|48292.99
12:38:07|48296.
12:38:09|48295.99
12:38:10|48295.99
12:38:11|48287.34
12:38:11|48287.34
12:38:12|48296.
12:38:14|48296.
12:38:15|48296.
12:38:16|48296.
12:38:17|48296.
12:38:18|48296.
12:38:19|48282.82
12:38:20|48290.46
12:38:21|48287.61
12:38:22|48287.61
12:38:23|48287.61
12:38:24|48287.61
12:38:25|48275.72
12:38:26|48275.72
12:38:27|48272.3
12:38:28|48272.3
12:38:29|48272.3
12:38:30|48272.3
12:38:31|48272.3
12:38:32|48272.3
12:38:33|48272.3
12:38:34|48272.3
12:38:36|48272.3
12:38:37|48286.91
12:38:38|48286.91
12:38:39|48286.91
12:38:39|48272.3
12:38:40|48272.3
12:38:42|48272.3
12:38:43|48272.3
12:38:43|48272.3
12:38:44|48267.48
12:38:45|48267.48
12:38:46|48267.48
12:38:48|48277.97
12:38:48|48277.97
12:38:50|48277.97
12:38:51|48277.97
12:38:52|48277.97
12:38:52|48277.97
12:38:54|48277.97
12:38:54|48281.99
12:38:55|48281.99
12:38:57|48281.99
12:38:57|48281.99
12:38:59|48274.08
12:39:00|48274.08
12:39:01|48281.85
12:39:03|48281.85
12:39:03|48281.85
12:39:04|48281.85
12:39:05|48281.85
12:39:07|48281.85
12:39:08|48281.85
12:39:08|48281.85
12:39:09|48281.85
12:39:11|48281.85
12:39:11|48273.17
12:39:13|48273.17
12:39:14|48273.17
12:39:14|48273.17
12:39:15|48273.17
12:39:17|48273.17
12:39:17|48273.17
12:39:18|48273.17
12:39:20|48272.3
12:39:20|48262.66
12:39:22|48262.66
12:39:23|48262.66
12:39:24|48262.66
12:39:24|48262.66
12:39:25|48262.66
12:39:27|48262.66
12:39:27|48262.66
12:39:29|48262.66
12:39:30|48262.66
12:39:31|48262.66
12:39:32|48262.66
12:39:33|48262.66
12:39:35|48250.5
12:39:35|48250.5
12:39:37|48250.5
12:39:38|48250.5
12:39:40|48250.5
12:39:40|48250.5
12:39:42|48246.9
12:39:42|48253.87
12:39:44|48262.65
12:39:45|48262.65
12:39:46|48262.65
12:39:47|48262.65
12:39:48|48262.65
12:39:49|48264.98
12:39:50|48264.98
12:39:51|48272.
12:39:52|48272.
12:39:53|48272.
12:39:55|48272.
12:39:55|48275.99
12:39:57|48275.99
12:39:57|48275.99
12:39:58|48275.99
12:40:00|48275.99
12:40:00|48269.39
12:40:02|48269.39
12:40:03|48269.39
12:40:04|48274.09
12:40:05|48274.09
12:40:06|48274.09
12:40:07|48274.09
12:40:08|48274.09
12:40:10|48267.48
12:40:10|48267.48
12:40:11|48267.48
12:40:12|48267.48
12:40:13|48267.48
12:40:14|48267.48
12:40:15|48267.48
12:40:16|48267.46
12:40:18|48255.72
12:40:18|48255.72
12:40:20|48255.72
12:40:20|48255.72
12:40:21|48255.72
12:40:22|48255.72
12:40:23|48255.72
12:40:24|48255.72
12:40:26|48255.72
12:40:27|48255.72
12:40:27|48255.72
12:40:28|48246.58
12:40:30|48246.58
12:40:30|48246.58
12:40:31|48246.58
12:40:32|48246.58
12:40:33|48246.58
12:40:34|48246.58
12:40:35|48246.58
12:40:36|48246.58
12:40:37|48246.58
12:40:39|48246.58
12:40:39|48246.58
12:40:40|48254.05
12:40:41|48263.51
12:40:42|48278.
12:40:44|48278.
12:40:45|48287.6
12:40:45|48287.6
12:40:47|48287.59
12:40:47|48287.59
12:40:48|48290.
12:40:49|48290.
12:40:50|48290.
12:40:51|48290.
12:40:53|48290.
12:40:53|48290.
12:40:55|48290.
12:40:56|48290.
12:40:58|48281.93
12:40:59|48281.93
12:40:59|48269.73
12:41:01|48269.73
12:41:01|48269.73
12:41:03|48263.64
12:41:04|48263.64
12:41:05|48263.64
12:41:05|48263.64
12:41:07|48263.64
12:41:08|48263.64
12:41:09|48263.64
12:41:10|48273.78
12:41:10|48273.78
12:41:12|48273.78
12:41:13|48273.78
12:41:14|48273.78
12:41:15|48273.78
12:41:16|48273.78
12:41:17|48273.78
12:41:18|48273.78
12:41:18|48273.78
12:41:19|48273.78
12:41:21|48273.78
12:41:21|48273.78
12:41:23|48273.78
12:41:24|48273.78
12:41:25|48273.78
12:41:26|48281.93
12:41:27|48281.93
12:41:28|48281.93
12:41:29|48281.93
12:41:30|48281.93
12:41:31|48272.3
12:41:32|48281.93
12:41:33|48281.91
12:41:34|48281.91
12:41:35|48281.91
12:41:36|48281.91
12:41:37|48281.91
12:41:38|48281.91
12:41:39|48281.91
12:41:40|48281.91
12:41:41|48281.91
12:41:42|48268.98
12:41:43|48268.98
12:41:44|48268.98
12:41:45|48268.98
12:41:46|48268.98
12:41:47|48281.93
12:41:48|48276.74
12:41:49|48269.17
12:41:50|48269.17
12:41:51|48269.17
12:41:52|48269.17
12:41:53|48269.17
12:41:54|48269.17
12:41:55|48269.17
12:41:56|48269.17
12:41:57|48269.17
12:41:58|48269.17
12:42:00|48269.17
12:42:00|48266.03
12:42:01|48266.03
12:42:02|48266.03
12:42:03|48266.03
12:42:05|48266.03
12:42:05|48266.03
12:42:06|48266.03
12:42:08|48273.64
12:42:08|48273.64
12:42:09|48273.64
12:42:10|48265.25
12:42:11|48265.25
12:42:13|48265.25
12:42:14|48265.25
12:42:15|48273.63
12:42:16|48273.63
12:42:16|48273.63
12:42:19|48273.63
12:42:20|48273.63
12:42:21|48273.63
12:42:21|48273.63
12:42:22|48273.63
12:42:23|48273.63
12:42:24|48273.63
12:42:25|48273.63
12:42:26|48273.63
12:42:27|48273.63
12:42:29|48273.63
12:42:29|48278.
12:42:30|48303.03
12:42:32|48307.78
12:42:33|48307.78
12:42:33|48307.78
12:42:35|48308.83
12:42:35|48308.83
12:42:36|48308.83
12:42:37|48308.83
12:42:39|48308.83
12:42:40|48320.
12:42:41|48330.01
12:42:42|48330.26
12:42:43|48334.
12:42:44|48334.
12:42:46|48334.
12:42:47|48338.
12:42:47|48338.
12:42:49|48338.
12:42:49|48338.32
12:42:51|48329.81
12:42:51|48329.81
12:42:53|48329.81
12:42:54|48329.81
12:42:56|48329.81
12:42:57|48329.81
12:42:58|48338.28
12:42:59|48338.28
12:43:00|48338.28
12:43:01|48338.28
12:43:02|48338.28
12:43:02|48338.28
12:43:03|48338.28
12:43:05|48338.28
12:43:06|48338.28
12:43:07|48338.28
12:43:08|48338.28
12:43:09|48338.28
12:43:10|48338.28
12:43:11|48338.28
12:43:12|48338.28
12:43:13|48338.28
12:43:14|48338.46
12:43:15|48338.8
12:43:16|48341.
12:43:17|48341.
12:43:18|48341.
12:43:19|48341.
12:43:20|48341.
12:43:21|48341.
12:43:22|48341.
12:43:23|48341.
12:43:24|48341.
12:43:25|48341.
12:43:26|48350.01
12:43:27|48367.85
12:43:28|48367.85
12:43:29|48359.06
12:43:30|48359.05
12:43:31|48346.7
12:43:32|48346.7
12:43:33|48346.7
12:43:34|48346.7
12:43:35|48346.7
12:43:36|48346.7
12:43:37|48346.7
12:43:38|48346.7
12:43:39|48346.7
12:43:40|48346.7
12:43:41|48346.7
12:43:43|48359.06
12:43:44|48367.88
12:43:45|48367.88
12:43:46|48367.88
12:43:46|48370.72
12:43:47|48370.72
12:43:48|48370.72
12:43:49|48370.72
12:43:50|48370.72
12:43:51|48370.72
12:43:53|48370.72
12:43:54|48370.72
12:43:54|48370.72
12:43:56|48372.44
12:43:58|48372.44
12:43:59|48372.44
12:43:59|48372.44
12:44:01|48372.44
12:44:02|48372.44
12:44:04|48372.44
12:44:05|48370.63
12:44:06|48370.63
12:44:07|48372.45
12:44:08|48372.45
12:44:09|48373.01
12:44:11|48374.02
12:44:12|48380.
12:44:12|48380.
12:44:13|48380.
12:44:15|48379.99
12:44:15|48378.73
12:44:16|48379.99
12:44:17|48380.
12:44:18|48380.
12:44:19|48380.
12:44:20|48380.75
12:44:21|48380.75
12:44:22|48380.75
12:44:23|48381.02
12:44:25|48381.02
12:44:26|48400.01
12:44:27|48400.01
12:44:28|48411.09
12:44:29|48417.74
12:44:30|48411.39
12:44:31|48411.39
12:44:32|48400.68
12:44:33|48397.41
12:44:34|48383.16
12:44:35|48374.01
12:44:36|48369.19
12:44:37|48371.83
12:44:38|48383.21
12:44:39|48383.21
12:44:41|48372.71
12:44:41|48372.71
12:44:42|48372.71
12:44:43|48364.73
12:44:45|48364.73
12:44:46|48364.73
12:44:46|48364.73
12:44:48|48364.73
12:44:49|48364.73
12:44:50|48374.29
12:44:51|48365.29
12:44:52|48365.29
12:44:52|48357.33
12:44:53|48357.33
12:44:55|48357.33
12:44:56|48357.33
12:44:58|48357.33
12:44:58|48350.72
12:44:59|48343.
12:45:00|48363.73
12:45:01|48381.48
12:45:03|48381.48
12:45:03|48381.48
12:45:04|48393.55
12:45:06|48373.24
12:45:06|48418.19
12:45:07|48418.19
12:45:08|48412.92
12:45:09|48412.92
12:45:11|48397.9
12:45:11|48408.1
12:45:12|48408.1
12:45:13|48391.9
12:45:15|48391.9
12:45:15|48385.53
12:45:16|48383.46
12:45:17|48383.46
12:45:18|48383.46
12:45:19|48383.46
12:45:21|48383.46
12:45:21|48370.72
12:45:22|48365.22
12:45:24|48354.25
12:45:25|48354.25
12:45:26|48354.25
12:45:27|48369.54
12:45:28|48350.58
12:45:29|48350.58
12:45:30|48350.58
12:45:31|48350.58
12:45:31|48350.58
12:45:33|48350.58
12:45:34|48369.54
12:45:35|48369.54
12:45:36|48369.54
12:45:37|48363.03
12:45:38|48363.03
12:45:39|48363.03
12:45:41|48342.99
12:45:42|48342.99
12:45:43|48342.99
12:45:44|48341.69
12:45:45|48349.24
12:45:46|48349.24
12:45:46|48349.24
12:45:48|48349.24
12:45:49|48349.24
12:45:50|48349.24
12:45:51|48349.24
12:45:52|48349.24
12:45:53|48349.23
12:45:54|48349.23
12:45:55|48349.24
12:45:56|48349.24
12:45:57|48349.24
12:45:58|48364.35
12:45:59|48364.35
12:46:01|48364.35
12:46:02|48364.35
12:46:03|48364.35
12:46:04|48364.35
12:46:05|48364.35
12:46:06|48354.24
12:46:07|48354.24
12:46:07|48354.24
12:46:08|48359.9
12:46:09|48397.61
12:46:11|48415.91
12:46:12|48399.03
12:46:13|48399.03
12:46:14|48403.24
12:46:14|48407.93
12:46:16|48407.93
12:46:16|48422.56
12:46:18|48422.57
12:46:19|48422.57
12:46:20|48425.
12:46:21|48416.89
12:46:22|48416.89
12:46:23|48416.89
12:46:24|48416.89
12:46:25|48416.89
12:46:26|48407.05
12:46:27|48407.05
12:46:28|48373.52
12:46:29|48370.74
12:46:30|48370.74
12:46:31|48370.74
12:46:32|48370.74
12:46:33|48370.74
12:46:34|48379.18
12:46:35|48379.18
12:46:36|48379.18
12:46:37|48379.18
12:46:38|48379.18
12:46:39|48379.18
12:46:40|48379.18
12:46:41|48379.18
12:46:42|48370.73
12:46:44|48370.72
12:46:44|48370.72
12:46:46|48366.42
12:46:47|48366.42
12:46:48|48366.42
12:46:49|48359.9
12:46:49|48350.84
12:46:50|48350.84
12:46:51|48350.84
12:46:53|48350.84
12:46:54|48350.84
12:46:54|48350.84
12:46:55|48350.
12:46:57|48350.
12:46:58|48350.
12:46:59|48343.
12:47:00|48339.6
12:47:01|48339.6
12:47:02|48339.6
12:47:03|48334.97
12:47:04|48329.77
12:47:05|48329.77
12:47:07|48329.77
12:47:07|48329.77
12:47:08|48329.77
12:47:10|48329.77
12:47:11|48329.77
12:47:12|48329.77
12:47:13|48329.77
12:47:14|48329.77
12:47:14|48329.77
12:47:15|48329.77
12:47:17|48343.
12:47:18|48343.
12:47:19|48343.
12:47:20|48343.
12:47:21|48343.
12:47:22|48343.
12:47:22|48343.
12:47:23|48343.
12:47:25|48343.
12:47:25|48343.
12:47:26|48352.15
12:47:28|48352.15
12:47:29|48352.15
12:47:30|48352.15
12:47:31|48344.6
12:47:32|48344.6
12:47:33|48344.6
12:47:34|48344.6
12:47:34|48344.6
12:47:36|48344.6
12:47:37|48344.6
12:47:38|48344.6
12:47:39|48344.6
12:47:39|48344.6
12:47:42|48344.6
12:47:43|48344.6
12:47:43|48344.6
12:47:44|48344.59
12:47:45|48344.59
12:47:47|48334.96
12:47:48|48334.96
12:47:49|48334.96
12:47:50|48334.96
12:47:51|48334.96
12:47:52|48334.96
12:47:53|48334.96
12:47:54|48334.96
12:47:55|48334.96
12:47:56|48334.96
12:47:57|48334.96
12:47:58|48334.96
12:48:00|48331.86
12:48:00|48331.86
12:48:02|48331.85
12:48:02|48331.85
12:48:03|48331.85
12:48:04|48329.76
12:48:06|48329.76
12:48:07|48321.12
12:48:08|48320.
12:48:08|48320.
12:48:10|48320.
12:48:10|48320.
12:48:12|48320.
12:48:13|48320.
12:48:13|48320.
12:48:15|48320.
12:48:17|48320.
12:48:18|48320.
12:48:18|48320.
12:48:20|48320.
12:48:21|48320.
12:48:22|48312.5
12:48:23|48312.5
12:48:23|48312.5
12:48:24|48312.5
12:48:26|48312.5
12:48:27|48312.5
12:48:28|48312.5
12:48:28|48312.5
12:48:30|48312.5
12:48:31|48312.5
12:48:32|48313.75
12:48:33|48313.75
12:48:34|48313.75
12:48:35|48313.75
12:48:35|48313.75
12:48:37|48313.75
12:48:37|48313.75
12:48:38|48313.75
12:48:40|48313.75
12:48:41|48313.75
12:48:42|48313.75
12:48:43|48313.75
12:48:44|48313.75
12:48:45|48321.12
12:48:46|48321.12
12:48:47|48321.12
12:48:48|48321.12
12:48:49|48321.12
12:48:50|48321.12
12:48:51|48321.12
12:48:52|48321.12
12:48:53|48321.12
12:48:54|48321.12
12:48:55|48321.12
12:48:56|48321.12
12:48:57|48321.12
12:48:58|48321.12
12:48:59|48321.12
12:49:00|48321.12
12:49:01|48308.83
12:49:03|48304.94
12:49:04|48326.05
12:49:05|48326.05
12:49:06|48326.05
12:49:07|48334.95
12:49:08|48334.95
12:49:09|48334.95
12:49:10|48334.95
12:49:11|48334.95
12:49:12|48334.95
12:49:13|48334.95
12:49:14|48334.95
12:49:15|48334.95
12:49:16|48323.98
12:49:17|48314.66
12:49:18|48314.66
12:49:19|48314.66
12:49:20|48314.66
12:49:21|48326.15
12:49:22|48326.15
12:49:23|48326.15
12:49:24|48326.15
12:49:25|48326.15
12:49:26|48326.15
12:49:27|48326.15
12:49:28|48326.15
12:49:29|48326.15
12:49:30|48326.14
12:49:31|48326.14
12:49:32|48326.14
12:49:33|48326.14
12:49:34|48326.14
12:49:35|48326.14
12:49:36|48326.14
12:49:37|48318.26
12:49:39|48329.15
12:49:40|48330.03
12:49:41|48330.03
12:49:42|48330.03
12:49:43|48330.03
12:49:44|48330.03
12:49:45|48330.03
12:49:46|48330.03
12:49:47|48330.03
12:49:48|48330.03
12:49:49|48330.03
12:49:50|48330.03
12:49:51|48330.03
12:49:52|48330.03
12:49:53|48330.03
12:49:55|48330.03
12:49:55|48330.03
12:49:57|48330.03
12:49:57|48330.03
12:49:58|48334.95
12:49:59|48330.
12:50:00|48330.
12:50:02|48330.
12:50:02|48315.01
12:50:04|48315.01
12:50:06|48315.01
12:50:07|48314.66
12:50:07|48314.66
12:50:09|48314.66
12:50:09|48314.66
12:50:10|48314.66
12:50:11|48314.66
12:50:13|48314.66
12:50:14|48314.66
12:50:14|48314.66
12:50:15|48310.
12:50:17|48304.41
12:50:18|48304.41
12:50:19|48304.41
12:50:19|48304.41
12:50:20|48300.
12:50:22|48300.
12:50:23|48300.
12:50:24|48299.22
12:50:24|48297.54
12:50:26|48297.54
12:50:27|48297.54
12:50:28|48297.54
12:50:29|48297.54
12:50:30|48297.54
12:50:31|48297.54
12:50:31|48297.54
12:50:33|48297.54
12:50:33|48297.54
12:50:34|48297.54
12:50:37|48294.72
12:50:37|48288.
12:50:38|48239.84
12:50:40|48246.39
12:50:40|48226.97
12:50:41|48231.79
12:50:42|48231.79
12:50:43|48234.22
12:50:45|48234.22
12:50:46|48234.22
12:50:48|48234.22
12:50:48|48234.22
12:50:49|48234.22
12:50:51|48234.22
12:50:51|48237.21
12:50:53|48237.21
12:50:54|48237.21
12:50:55|48237.21
12:50:56|48237.21
12:50:57|48244.19
12:50:58|48244.19
12:50:59|48244.19
12:50:59|48244.19
12:51:00|48225.37
12:51:02|48225.37
12:51:03|48225.37
12:51:04|48225.37
12:51:05|48225.37
12:51:06|48230.48
12:51:06|48230.48
12:51:08|48230.48
12:51:09|48230.48
12:51:09|48230.48
12:51:11|48230.48
12:51:12|48230.48
12:51:13|48230.48
12:51:14|48244.17
12:51:15|48244.17
12:51:16|48234.58
12:51:17|48234.39
12:51:18|48234.39
12:51:19|48234.39
12:51:20|48234.39
12:51:21|48234.39
12:51:22|48229.15
12:51:24|48229.15
12:51:24|48232.11
12:51:25|48234.61
12:51:26|48244.19
12:51:27|48244.19
12:51:28|48244.19
12:51:29|48244.19
12:51:30|48233.74
12:51:32|48233.74
12:51:32|48233.74
12:51:34|48233.74
12:51:35|48233.74
12:51:35|48233.74
12:51:36|48244.2
12:51:37|48263.47
12:51:38|48262.66
12:51:39|48262.66
12:51:41|48262.66
12:51:41|48273.88
12:51:43|48273.88
12:51:43|48273.88
12:51:45|48273.87
12:51:46|48273.87
12:51:47|48273.87
12:51:48|48273.88
12:51:49|48273.88
12:51:50|48273.88
12:51:51|48273.88
12:51:53|48273.88
12:51:53|48273.88
12:51:54|48273.88
12:51:56|48273.88
12:51:56|48273.88
12:51:58|48273.88
12:51:58|48273.88
12:52:00|48273.88
12:52:00|48273.88
12:52:01|48283.85
12:52:02|48283.85
12:52:03|48283.85
12:52:05|48283.85
12:52:05|48283.85
12:52:06|48284.65
12:52:08|48285.99
12:52:09|48286.58
12:52:09|48286.58
12:52:11|48291.74
12:52:12|48291.74
12:52:12|48291.74
12:52:14|48291.74
12:52:15|48291.74
12:52:16|48291.74
12:52:17|48291.74
12:52:18|48291.74
12:52:19|48291.74
12:52:20|48291.74
12:52:21|48291.74
12:52:22|48291.74
12:52:23|48291.74
12:52:24|48291.74
12:52:25|48291.74
12:52:26|48300.01
12:52:28|48300.01
12:52:28|48300.01
12:52:29|48300.01
12:52:31|48300.01
12:52:32|48300.01
12:52:33|48300.01
12:52:33|48300.01
12:52:34|48300.01
12:52:35|48304.93
12:52:36|48304.93
12:52:37|48304.93
12:52:39|48304.93
12:52:39|48304.93
12:52:40|48304.93
12:52:42|48304.93
12:52:42|48307.54
12:52:44|48313.53
12:52:44|48310.85
12:52:46|48293.33
12:52:46|48293.33
12:52:47|48263.48
12:52:48|48263.48
12:52:50|48256.83
12:52:51|48256.83
12:52:52|48256.83
12:52:53|48249.1
12:52:54|48249.1
12:52:55|48249.1
12:52:56|48249.1
12:52:57|48249.1
12:52:58|48243.
12:52:59|48253.02
12:53:00|48244.24
12:53:01|48244.24
12:53:02|48244.24
12:53:03|48244.24
12:53:04|48244.24
12:53:05|48243.38
12:53:06|48243.99
12:53:07|48263.5
12:53:08|48263.5
12:53:10|48263.5
12:53:10|48256.03
12:53:12|48256.03
12:53:12|48256.03
12:53:14|48268.33
12:53:15|48268.33
12:53:15|48268.33
12:53:17|48268.33
12:53:17|48271.32
12:53:18|48271.32
12:53:19|48271.32
12:53:21|48271.32
12:53:22|48257.69
12:53:22|48257.69
12:53:24|48257.69
12:53:25|48257.69
12:53:26|48257.69
12:53:27|48257.69
12:53:28|48257.69
12:53:29|48252.03
12:53:30|48252.03
12:53:31|48252.03
12:53:32|48252.03
12:53:32|48252.03
12:53:34|48252.03
12:53:34|48252.03
12:53:36|48243.67
12:53:37|48243.67
12:53:38|48243.67
12:53:39|48243.66
12:53:40|48243.66
12:53:41|48243.66
12:53:42|48243.66
12:53:43|48243.66
12:53:44|48243.66
12:53:45|48243.66
12:53:46|48243.66
12:53:47|48243.66
12:53:49|48243.66
12:53:50|48243.66
12:53:50|48243.66
12:53:52|48243.66
12:53:53|48243.66
12:53:54|48242.39
12:53:56|48241.43
12:53:57|48241.43
12:53:58|48241.43
12:53:59|48243.67
12:54:00|48243.67
12:54:00|48243.67
12:54:02|48243.67
12:54:03|48243.67
12:54:04|48256.86
12:54:05|48256.86
12:54:06|48256.86
12:54:08|48248.2
12:54:09|48253.04
12:54:10|48253.04
12:54:11|48243.41
12:54:11|48243.41
12:54:13|48243.67
12:54:14|48243.67
12:54:15|48243.67
12:54:16|48243.67
12:54:17|48253.04
12:54:18|48253.04
12:54:19|48253.04
12:54:21|48253.04
12:54:22|48253.04
12:54:23|48253.04
12:54:23|48253.04
12:54:25|48253.04
12:54:25|48253.04
12:54:26|48253.04
12:54:28|48253.04
12:54:29|48253.04
12:54:30|48253.04
12:54:30|48253.04
12:54:32|48253.04
12:54:33|48253.04
12:54:34|48253.04
12:54:35|48253.04
12:54:35|48253.04
12:54:37|48253.04
12:54:37|48253.04
12:54:39|48253.04
12:54:40|48253.04
12:54:41|48253.04
12:54:42|48253.04
12:54:43|48253.04
12:54:44|48253.04
12:54:45|48253.04
12:54:46|48253.04
12:54:47|48253.04
12:54:48|48253.04
12:54:49|48253.04
12:54:50|48242.4
12:54:51|48243.89
12:54:53|48243.89
12:54:54|48243.89
12:54:54|48243.89
12:54:56|48253.03
12:54:57|48253.03
12:54:57|48253.03
12:54:59|48253.03
12:55:00|48253.03
12:55:00|48253.03
12:55:01|48242.41
12:55:03|48242.41
12:55:04|48242.41
12:55:05|48242.41
12:55:06|48242.41
12:55:07|48249.04
12:55:09|48249.04
12:55:10|48249.04
12:55:11|48249.04
12:55:12|48249.04
12:55:13|48249.04
12:55:14|48249.04
12:55:15|48249.04
12:55:16|48249.04
12:55:17|48249.04
12:55:18|48249.04
12:55:19|48249.04
12:55:20|48249.04
12:55:21|48249.04
12:55:22|48249.04
12:55:23|48249.04
12:55:24|48249.04
12:55:25|48249.05
12:55:26|48253.05
12:55:27|48253.05
12:55:28|48253.05
12:55:29|48253.05
12:55:30|48253.05
12:55:31|48253.05
12:55:32|48253.05
12:55:33|48253.05
12:55:35|48253.05
12:55:36|48262.99
12:55:36|48272.17
12:55:38|48277.07
12:55:38|48277.07
12:55:40|48256.8
12:55:41|48242.39
12:55:42|48242.38
12:55:43|48242.38
12:55:44|48242.38
12:55:45|48242.38
12:55:46|48242.38
12:55:47|48256.86
12:55:49|48256.86
12:55:49|48256.86
12:55:50|48256.86
12:55:51|48256.86
12:55:52|48256.86
12:55:53|48260.86
12:55:54|48260.86
12:55:56|48260.86
12:55:57|48260.86
12:55:58|48263.51
12:55:59|48263.51
12:56:00|48268.33
12:56:02|48271.28
12:56:02|48271.28
12:56:03|48271.28
12:56:05|48271.28
12:56:06|48271.28
12:56:07|48277.07
12:56:08|48277.07
12:56:08|48277.07
12:56:10|48277.07
12:56:10|48277.07
12:56:12|48277.07
12:56:13|48277.07
12:56:14|48277.07
12:56:15|48277.07
12:56:16|48277.07
12:56:17|48277.07
12:56:18|48277.07
12:56:19|48277.07
12:56:20|48277.07
12:56:21|48277.07
12:56:22|48277.07
12:56:24|48268.88
12:56:25|48268.88
12:56:26|48268.88
12:56:27|48268.88
12:56:28|48277.08
12:56:29|48276.4
12:56:30|48276.4
12:56:31|48263.21
12:56:32|48269.09
12:56:33|48269.09
12:56:34|48269.09
12:56:35|48269.09
12:56:36|48269.09
12:56:37|48269.09
12:56:38|48269.09
12:56:39|48269.09
12:56:40|48269.09
12:56:41|48269.09
12:56:42|48269.09
12:56:43|48269.09
12:56:44|48269.09
12:56:45|48269.09
12:56:46|48269.09
12:56:47|48277.07
12:56:49|48277.07
12:56:50|48277.07
12:56:51|48277.07
12:56:52|48277.07
12:56:54|48277.07
12:56:54|48269.26
12:56:56|48269.26
12:56:56|48277.08
12:56:57|48272.3
12:56:58|48277.96
12:57:00|48270.47
12:57:01|48262.66
12:57:02|48262.66
12:57:03|48262.66
12:57:04|48262.66
12:57:04|48262.66
12:57:06|48262.66
12:57:06|48262.66
12:57:08|48272.22
12:57:09|48272.22
12:57:09|48269.26
12:57:10|48269.26
12:57:11|48269.26
12:57:13|48269.26
12:57:13|48262.66
12:57:15|48272.23
12:57:16|48272.23
12:57:17|48272.23
12:57:18|48272.23
12:57:19|48272.23
12:57:20|48272.23
12:57:21|48272.23
12:57:22|48272.23
12:57:23|48272.23
12:57:24|48276.99
12:57:26|48276.99
12:57:27|48276.99
12:57:28|48279.99
12:57:29|48279.99
12:57:29|48279.99
12:57:31|48279.99
12:57:32|48279.99
12:57:33|48279.99
12:57:34|48279.99
12:57:35|48279.99
12:57:36|48279.99
12:57:38|48279.99
12:57:38|48279.99
12:57:39|48279.99
12:57:40|48279.99
12:57:42|48279.99
12:57:43|48279.99
12:57:44|48279.99
12:57:45|48279.99
12:57:46|48279.99
12:57:47|48279.99
12:57:47|48258.21
12:57:49|48258.21
12:57:50|48258.21
12:57:51|48258.21
12:57:52|48239.54
12:57:54|48239.54
12:57:55|48239.54
12:57:57|48239.54
12:57:57|48239.54
12:57:58|48239.54
12:58:00|48239.54
12:58:00|48239.54
12:58:02|48239.54
12:58:02|48239.54
12:58:03|48239.54
12:58:04|48239.54
12:58:05|48239.54
12:58:06|48239.54
12:58:07|48239.54
12:58:08|48264.11
12:58:09|48264.11
12:58:11|48264.11
12:58:12|48273.22
12:58:13|48273.22
12:58:13|48273.04
12:58:15|48273.04
12:58:16|48264.96
12:58:17|48264.96
12:58:18|48264.96
12:58:19|48252.96
12:58:20|48252.96
12:58:21|48252.96
12:58:22|48252.94
12:58:23|48252.94
12:58:24|48252.94
12:58:25|48252.94
12:58:27|48252.94
12:58:28|48252.94
12:58:29|48252.94
12:58:30|48252.94
12:58:32|48252.94
12:58:32|48238.88
12:58:34|48238.88
12:58:35|48243.39
12:58:36|48243.39
12:58:37|48243.39
12:58:38|48243.39
12:58:38|48243.39
12:58:39|48243.39
12:58:40|48243.39
12:58:41|48243.39
12:58:43|48243.39
12:58:43|48253.02
12:58:44|48253.02
12:58:46|48253.02
12:58:47|48253.02
12:58:47|48253.02
12:58:48|48253.02
12:58:49|48253.22
12:58:50|48253.22
12:58:52|48253.22
12:58:53|48238.88
12:58:54|48238.88
12:58:55|48238.88
12:58:56|48238.88
12:58:57|48238.88
12:58:58|48238.88
12:58:59|48238.88
12:59:00|48238.88
12:59:01|48238.88
12:59:03|48229.76
12:59:04|48214.77
12:59:05|48214.77
12:59:07|48214.77
12:59:07|48214.77
12:59:08|48214.77
12:59:09|48214.77
12:59:10|48214.77
12:59:12|48214.77
12:59:12|48214.77
12:59:13|48214.77
12:59:14|48214.77
12:59:15|48214.77
12:59:17|48214.77
12:59:17|48219.24
12:59:18|48219.24
12:59:19|48219.24
12:59:21|48219.24
12:59:22|48219.24
12:59:22|48219.24
12:59:24|48219.24
12:59:24|48219.24
12:59:26|48205.82
12:59:27|48220.13
12:59:28|48220.13
12:59:29|48233.99
12:59:30|48227.2
12:59:32|48227.2
12:59:33|48227.2
12:59:34|48229.76
12:59:35|48229.76
12:59:36|48219.29
12:59:36|48219.29
12:59:38|48219.29
12:59:39|48219.29
12:59:40|48219.29
12:59:41|48219.29
12:59:42|48219.29
12:59:43|48219.29
12:59:44|48219.29
12:59:44|48219.29
12:59:46|48219.29
12:59:47|48219.29
12:59:48|48219.29
12:59:49|48219.29
12:59:50|48219.29
12:59:51|48219.29
12:59:52|48219.55
12:59:52|48219.55
12:59:54|48219.55
12:59:55|48219.55
12:59:56|48219.55
12:59:57|48219.55
12:59:58|48228.2
12:59:59|48228.2
13:00:00|48228.2
13:00:00|48228.2
13:00:02|48228.2
13:00:03|48228.2
13:00:03|48228.64
13:00:05|48219.28
13:00:06|48219.28
13:00:07|48224.22
13:00:08|48228.65
13:00:09|48228.65
13:00:10|48228.65
13:00:11|48228.65
13:00:12|48237.52
13:00:14|48237.52
13:00:15|48237.52
13:00:16|48237.52
13:00:17|48237.52
13:00:18|48237.52
13:00:19|48237.52
13:00:20|48217.27
13:00:21|48217.27
13:00:22|48205.5
13:00:23|48205.5
13:00:24|48205.5
13:00:25|48205.5
13:00:26|48209.64
13:00:28|48209.63
13:00:28|48200.01
13:00:29|48209.62
13:00:30|48209.62
13:00:31|48209.62
13:00:33|48209.62
13:00:34|48209.63
13:00:35|48209.63
13:00:35|48209.63
13:00:37|48209.63
13:00:37|48209.63
13:00:39|48199.76
13:00:39|48198.85
13:00:41|48198.85
13:00:42|48198.85
13:00:43|48198.85
13:00:44|48198.85
13:00:45|48198.85
13:00:45|48198.85
13:00:46|48198.85
13:00:48|48198.85
13:00:48|48198.85
13:00:50|48198.85
13:00:50|48198.85
13:00:52|48198.85
13:00:53|48198.85
13:00:54|48198.85
13:00:54|48198.85
13:00:56|48198.85
13:00:57|48198.85
13:00:57|48198.85
13:00:58|48198.85
13:00:59|48198.85
13:01:00|48198.85
13:01:02|48198.85
13:01:03|48198.85
13:01:04|48198.85
13:01:05|48198.85
13:01:05|48198.85
13:01:07|48198.85
13:01:07|48198.85
13:01:09|48198.85
13:01:10|48198.85
13:01:11|48197.06
13:01:12|48197.06
13:01:13|48201.59
13:01:15|48201.59
13:01:15|48201.59
13:01:16|48201.59
13:01:18|48201.59
13:01:19|48201.59
13:01:20|48201.59
13:01:21|48201.59
13:01:22|48201.59
13:01:24|48201.59
13:01:25|48201.59
13:01:25|48201.59
13:01:27|48201.59
13:01:28|48201.59
13:01:29|48201.59
13:01:30|48199.18
13:01:31|48199.18
13:01:33|48199.18
13:01:34|48199.18
13:01:34|48199.18
13:01:35|48199.18
13:01:36|48199.18
13:01:38|48199.18
13:01:38|48199.18
13:01:40|48199.18
13:01:42|48199.18
13:01:42|48199.18
13:01:43|48199.18
13:01:45|48199.18
13:01:45|48199.18
13:01:46|48199.18
13:01:48|48199.18
13:01:48|48199.18
13:01:49|48199.18
13:01:50|48201.61
13:01:52|48201.61
13:01:53|48201.61
13:01:53|48201.61
13:01:54|48198.18
13:01:56|48198.18
13:01:57|48198.18
13:01:57|48198.18
13:01:58|48198.18
13:02:00|48197.05
13:02:01|48197.05
13:02:01|48197.05
13:02:03|48197.05
13:02:03|48193.95
13:02:05|48193.95
13:02:05|48193.95
13:02:07|48193.95
13:02:07|48193.95
13:02:08|48193.95
13:02:10|48193.95
13:02:10|48193.95
13:02:12|48193.95
13:02:12|48193.95
13:02:14|48193.94
13:02:14|48193.94
13:02:15|48193.94
13:02:17|48193.94
13:02:17|48193.94
13:02:19|48193.94
13:02:19|48193.94
13:02:22|48193.94
13:02:22|48193.94
13:02:23|48193.94
13:02:24|48193.94
13:02:25|48193.94
13:02:26|48193.94
13:02:28|48191.97
13:02:29|48191.97
13:02:30|48191.97
13:02:31|48190.66
13:02:32|48190.66
13:02:33|48190.66
13:02:35|48190.66
13:02:36|48193.95
13:02:36|48200.
13:02:37|48200.
13:02:38|48200.
13:02:40|48200.
13:02:41|48200.
13:02:42|48200.
13:02:42|48200.
13:02:44|48200.
13:02:45|48200.
13:02:46|48200.
13:02:47|48200.
13:02:48|48201.6
13:02:49|48201.6
13:02:50|48201.6
13:02:52|48201.6
13:02:53|48201.6
13:02:53|48190.66
13:02:54|48190.66
13:02:56|48181.7
13:02:57|48181.7
13:02:57|48181.7
13:02:58|48181.7
13:02:59|48181.7
13:03:00|48186.39
13:03:02|48186.39
13:03:03|48186.39
13:03:04|48186.39
13:03:06|48186.39
13:03:07|48186.39
13:03:07|48186.39
13:03:09|48186.39
13:03:11|48186.39
13:03:11|48196.02
13:03:12|48196.02
13:03:13|48196.02
13:03:14|48196.02
13:03:16|48196.02
13:03:17|48196.02
13:03:18|48196.02
13:03:19|48196.02
13:03:20|48196.02
13:03:21|48196.02
13:03:22|48196.02
13:03:23|48196.02
13:03:23|48196.02
13:03:25|48196.02
13:03:26|48196.02
13:03:27|48196.02
13:03:28|48196.02
13:03:29|48196.02
13:03:29|48185.9
13:03:31|48185.9
13:03:32|48185.9
13:03:33|48185.9
13:03:35|48185.9
13:03:36|48185.9
13:03:36|48185.9
13:03:37|48185.9
13:03:38|48185.9
13:03:39|48185.9
13:03:40|48185.9
13:03:41|48185.9
13:03:42|48185.9
13:03:43|48185.9
13:03:44|48185.9
13:03:45|48185.9
13:03:47|48185.9
13:03:47|48206.19
13:03:48|48201.13
13:03:49|48201.13
13:03:50|48201.13
13:03:52|48201.13
13:03:53|48188.5
13:03:53|48188.5
13:03:54|48188.5
13:03:55|48188.5
13:03:57|48192.07
13:03:57|48192.07
13:03:59|48192.07
13:04:00|48192.07
13:04:01|48192.07
13:04:02|48192.06
13:04:04|48192.06
13:04:04|48180.72
13:04:05|48180.72
13:04:07|48180.72
13:04:07|48192.07
13:04:08|48194.8
13:04:09|48220.13
13:04:10|48220.13
13:04:11|48222.41
13:04:12|48222.41
13:04:13|48222.4
13:04:14|48222.39
13:04:15|48222.39
13:04:16|48222.39
13:04:17|48222.39
13:04:19|48222.39
13:04:20|48222.39
13:04:20|48222.39
13:04:22|48222.39
13:04:22|48222.39
13:04:23|48222.39
13:04:24|48222.39
13:04:25|48204.82
13:04:27|48211.31
13:04:27|48200.
13:04:29|48200.
13:04:29|48195.18
13:04:31|48200.
13:04:31|48200.
13:04:32|48200.
13:04:33|48200.
13:04:34|48200.
13:04:35|48200.
13:04:37|48211.32
13:04:37|48211.32
13:04:38|48211.32
13:04:39|48211.32
13:04:40|48211.32
13:04:41|48211.32
13:04:42|48211.32
13:04:43|48213.99
13:04:44|48213.99
13:04:46|48213.99
13:04:47|48213.99
13:04:47|48213.99
13:04:49|48213.99
13:04:50|48213.99
13:04:51|48213.99
13:04:51|48213.99
13:04:53|48213.99
13:04:53|48213.99
13:04:55|48213.99
13:04:55|48213.99
13:04:57|48213.99
13:04:58|48213.99
13:04:59|48213.99
13:05:00|48216.
13:05:01|48216.
13:05:02|48216.82
13:05:03|48216.82
13:05:04|48216.82
13:05:05|48216.82
13:05:06|48216.82
13:05:07|48222.4
13:05:08|48222.4
13:05:09|48222.4
13:05:10|48222.4
13:05:11|48222.4
13:05:13|48222.4
13:05:13|48222.4
13:05:14|48222.4
13:05:15|48222.4
13:05:17|48222.4
13:05:18|48222.4
13:05:19|48222.41
13:05:19|48222.41
13:05:21|48222.41
13:05:21|48222.41
13:05:23|48230.
13:05:24|48238.78
13:05:25|48238.78
13:05:26|48238.84
13:05:27|48238.84
13:05:28|48238.84
13:05:29|48238.84
13:05:30|48238.84
13:05:31|48238.84
13:05:32|48238.84
13:05:33|48238.84
13:05:34|48238.84
13:05:35|48238.84
13:05:36|48238.84
13:05:37|48242.98
13:05:38|48242.98
13:05:39|48242.98
13:05:41|48242.98
13:05:42|48242.98
13:05:43|48242.98
13:05:45|48242.98
13:05:45|48242.98
13:05:47|48242.98
13:05:48|48242.98
13:05:49|48242.98
13:05:49|48242.98
13:05:50|48222.73
13:05:51|48222.73
13:05:52|48222.73
13:05:53|48221.88
13:05:55|48221.88
13:05:55|48221.88
13:05:56|48221.88
13:05:58|48221.88
13:05:59|48221.88
13:05:59|48221.88
13:06:02|48221.88
13:06:03|48221.88
13:06:04|48221.88
13:06:05|48221.88
13:06:07|48221.88
13:06:07|48221.88
13:06:08|48221.88
13:06:09|48221.88
13:06:10|48221.88
13:06:11|48197.82
13:06:12|48197.82
13:06:14|48197.82
13:06:15|48197.82
13:06:15|48197.82
13:06:17|48197.82
13:06:17|48197.82
13:06:18|48191.97
13:06:19|48191.97
13:06:21|48191.97
13:06:21|48191.97
13:06:22|48191.97
13:06:23|48191.97
13:06:25|48191.97
13:06:26|48191.97
13:06:27|48182.98
13:06:27|48169.03
13:06:28|48168.24
13:06:30|48168.24
13:06:31|48166.57
13:06:31|48166.57
13:06:32|48166.57
13:06:34|48166.57
13:06:35|48166.57
13:06:36|48166.57
13:06:37|48166.57
13:06:37|48166.57
13:06:38|48166.57
13:06:40|48166.57
13:06:41|48166.57
13:06:42|48166.57
13:06:43|48167.63
13:06:44|48171.93
13:06:45|48171.93
13:06:46|48171.93
13:06:47|48171.93
13:06:48|48171.93
13:06:49|48171.93
13:06:50|48171.93
13:06:51|48171.93
13:06:52|48171.93
13:06:53|48174.
13:06:54|48186.38
13:06:55|48186.38
13:06:56|48186.38
13:06:57|48186.38
13:06:58|48186.38
13:06:59|48186.38
13:07:00|48186.38
13:07:02|48186.38
13:07:02|48186.38
13:07:03|48186.38
13:07:04|48186.38
13:07:06|48186.38
13:07:06|48186.38
13:07:08|48186.38
13:07:09|48186.38
13:07:09|48186.38
13:07:11|48186.38
13:07:12|48186.38
13:07:13|48186.38
13:07:14|48186.38
13:07:15|48176.53
13:07:16|48181.59
13:07:17|48186.39
13:07:17|48186.39
13:07:18|48186.39
13:07:20|48186.39
13:07:21|48198.59
13:07:23|48198.59
13:07:24|48200.58
13:07:25|48205.67
13:07:26|48205.67
13:07:26|48208.81
13:07:27|48208.81
13:07:29|48208.81
13:07:29|48208.81
13:07:30|48200.75
13:07:31|48200.75
13:07:33|48200.75
13:07:33|48200.75
13:07:35|48200.75
13:07:35|48200.75
13:07:36|48200.75
13:07:37|48200.75
13:07:38|48200.75
13:07:39|48190.35
13:07:40|48190.35
13:07:42|48190.35
13:07:43|48190.35
13:07:44|48190.35
13:07:45|48179.97
13:07:46|48179.97
13:07:47|48179.97
13:07:47|48179.97
13:07:49|48177.11
13:07:50|48177.11
13:07:50|48177.11
13:07:52|48180.02
13:07:53|48180.02
13:07:54|48180.02
13:07:55|48180.02
13:07:56|48165.22
13:07:57|48162.52
13:07:58|48162.52
13:07:59|48162.52
13:08:00|48162.52
13:08:01|48162.52
13:08:02|48160.
13:08:04|48155.
13:08:05|48155.
13:08:06|48155.
13:08:06|48155.
13:08:08|48150.
13:08:09|48150.
13:08:10|48150.
13:08:10|48150.
13:08:11|48150.
13:08:13|48150.
13:08:14|48150.
13:08:15|48146.4
13:08:17|48146.
13:08:18|48146.
13:08:19|48146.
13:08:21|48146.
13:08:21|48146.
13:08:22|48146.
13:08:23|48146.
13:08:24|48146.
13:08:26|48142.99
13:08:27|48140.97
13:08:28|48140.97
13:08:28|48140.97
13:08:30|48139.01
13:08:31|48139.01
13:08:31|48139.01
13:08:32|48143.2
13:08:34|48143.2
13:08:34|48139.
13:08:36|48139.
13:08:37|48139.
13:08:37|48139.
13:08:39|48139.
13:08:39|48139.
13:08:41|48139.
13:08:42|48139.
13:08:43|48139.
13:08:44|48139.
13:08:45|48139.
13:08:46|48139.
13:08:47|48139.
13:08:48|48139.
13:08:49|48139.
13:08:50|48139.
13:08:51|48139.
13:08:52|48139.
13:08:53|48139.
13:08:54|48139.
13:08:55|48139.
13:08:56|48139.
13:08:57|48139.
13:08:58|48139.
13:08:59|48139.
13:09:00|48139.
13:09:01|48139.
13:09:03|48139.
13:09:03|48139.
13:09:05|48139.
13:09:06|48139.
13:09:07|48140.
13:09:08|48144.
13:09:08|48144.
13:09:09|48144.
13:09:11|48146.
13:09:12|48146.
13:09:13|48146.
13:09:13|48146.6
13:09:14|48145.55
13:09:15|48145.55
13:09:16|48145.55
13:09:18|48145.55
13:09:18|48145.55
13:09:20|48145.55
13:09:21|48145.55
13:09:22|48145.55
13:09:24|48139.1
13:09:25|48139.1
13:09:26|48139.1
13:09:28|48139.1
13:09:29|48139.1
13:09:29|48139.1
13:09:30|48145.99
13:09:31|48145.99
13:09:33|48145.99
13:09:34|48145.99
13:09:35|48145.99
13:09:36|48145.99
13:09:37|48145.99
13:09:38|48145.99
13:09:40|48145.99
13:09:41|48145.99
13:09:41|48145.99
13:09:43|48145.99
13:09:43|48145.99
13:09:45|48145.99
13:09:45|48145.99
13:09:47|48145.99
13:09:47|48145.99
13:09:48|48145.99
13:09:50|48145.99
13:09:51|48145.99
13:09:51|48145.99
13:09:53|48145.99
13:09:53|48145.99
13:09:55|48145.99
13:09:56|48145.99
13:09:56|48145.99
13:09:57|48145.99
13:09:58|48145.99
13:10:00|48145.99
13:10:01|48145.99
13:10:02|48145.99
13:10:04|48145.99
13:10:04|48145.99
13:10:06|48142.54
13:10:07|48142.54
13:10:08|48142.54
13:10:09|48146.68
13:10:10|48146.68
13:10:12|48146.92
13:10:13|48146.92
13:10:14|48146.92
13:10:16|48146.92
13:10:16|48146.92
13:10:18|48146.92
13:10:19|48146.92
13:10:20|48146.92
13:10:21|48146.92
13:10:22|48146.92
13:10:24|48146.92
13:10:25|48146.92
13:10:26|48146.93
13:10:27|48146.93
13:10:28|48146.93
13:10:29|48146.93
13:10:30|48146.93
13:10:32|48146.93
13:10:33|48146.93
13:10:34|48148.
13:10:35|48158.
13:10:37|48164.
13:10:38|48168.
13:10:39|48168.
13:10:39|48168.
13:10:40|48162.61
13:10:41|48165.93
13:10:42|48170.
13:10:44|48170.
13:10:45|48173.15
13:10:47|48173.15
13:10:48|48166.26
13:10:49|48166.26
13:10:50|48166.26
13:10:51|48166.26
13:10:52|48166.26
13:10:53|48166.26
13:10:54|48166.26
13:10:54|48166.26
13:10:56|48166.26
13:10:58|48166.26
13:10:58|48166.26
13:10:59|48166.26
13:11:00|48166.26
13:11:01|48182.32
13:11:02|48182.32
13:11:03|48182.32
13:11:05|48182.32
13:11:06|48182.32
13:11:08|48166.25
13:11:09|48166.25
13:11:10|48166.25
13:11:10|48161.44
13:11:11|48161.44
13:11:13|48161.44
13:11:14|48161.44
13:11:14|48161.44
13:11:16|48161.44
13:11:16|48161.44
13:11:17|48161.44
13:11:19|48161.44
13:11:20|48161.44
13:11:21|48161.44
13:11:22|48161.44
13:11:24|48164.42
13:11:25|48164.42
13:11:26|48167.99
13:11:26|48167.99
13:11:27|48167.99
13:11:29|48167.99
13:11:30|48167.99
13:11:31|48167.99
13:11:32|48167.99
13:11:33|48167.99
13:11:34|48167.99
13:11:35|48167.99
13:11:36|48179.21
13:11:37|48179.21
13:11:38|48179.21
13:11:39|48179.21
13:11:40|48175.89
13:11:41|48175.89
13:11:42|48175.89
13:11:43|48175.89
13:11:44|48175.89
13:11:45|48175.89
13:11:46|48175.89
13:11:47|48175.89
13:11:48|48175.89
13:11:49|48182.33
13:11:50|48197.55
13:11:51|48197.55
13:11:52|48197.55
13:11:53|48204.8
13:11:54|48204.8
13:11:56|48195.18
13:11:57|48195.18
13:11:57|48204.81
13:11:58|48215.19
13:12:00|48222.23
13:12:00|48222.23
13:12:02|48222.23
13:12:03|48227.72
13:12:03|48227.72
13:12:04|48231.84
13:12:06|48231.84
13:12:07|48231.84
13:12:08|48231.84
13:12:10|48231.84
13:12:11|48231.84
13:12:12|48231.84
13:12:13|48233.84
13:12:14|48233.84
13:12:14|48233.84
13:12:16|48233.84
13:12:17|48233.84
13:12:18|48233.84
13:12:19|48235.94
13:12:20|48239.84
13:12:21|48239.84
13:12:22|48239.84
13:12:23|48239.84
13:12:24|48239.84
13:12:26|48239.84
13:12:27|48244.01
13:12:28|48244.01
13:12:28|48245.75
13:12:30|48250.
13:12:31|48250.
13:12:32|48250.
13:12:33|48250.
13:12:34|48250.
13:12:34|48250.
13:12:36|48250.
13:12:36|48250.
13:12:38|48255.68
13:12:38|48255.68
13:12:40|48255.68
13:12:41|48255.68
13:12:42|48255.68
13:12:43|48255.68
13:12:44|48255.68
13:12:45|48255.68
13:12:45|48255.68
13:12:47|48255.68
13:12:48|48255.68
13:12:49|48255.68
13:12:50|48255.68
13:12:51|48255.68
13:12:52|48255.68
13:12:53|48255.68
13:12:54|48255.68
13:12:55|48255.68
13:12:56|48255.68
13:12:57|48255.68
13:12:58|48255.68
13:12:59|48255.68
13:13:00|48255.68
13:13:01|48255.68
13:13:02|48255.68
13:13:03|48255.68
13:13:05|48255.67
13:13:06|48255.67
13:13:06|48255.67
13:13:07|48255.67
13:13:08|48262.97
13:13:10|48262.97
13:13:11|48262.97
13:13:12|48262.97
13:13:14|48262.97
13:13:15|48262.97
13:13:15|48262.97
13:13:17|48262.97
13:13:18|48262.97
13:13:19|48262.97
13:13:20|48262.97
13:13:21|48262.97
13:13:22|48262.97
13:13:22|48262.97
13:13:24|48262.97
13:13:25|48262.97
13:13:26|48262.97
13:13:27|48262.97
13:13:28|48262.96
13:13:29|48262.96
13:13:30|48262.96
13:13:30|48262.96
13:13:32|48262.96
13:13:33|48262.96
13:13:34|48262.96
13:13:35|48262.96
13:13:35|48262.96
13:13:36|48262.96
13:13:38|48262.96
13:13:39|48262.96
13:13:40|48262.96
13:13:41|48262.96
13:13:42|48262.96
13:13:43|48262.96
13:13:44|48262.96
13:13:46|48250.01
13:13:47|48250.01
13:13:47|48250.01
13:13:48|48250.01
13:13:50|48250.01
13:13:50|48250.01
13:13:51|48250.01
13:13:52|48250.01
13:13:54|48250.01
13:13:55|48250.01
13:13:55|48250.01
13:13:57|48250.01
13:13:58|48250.01
13:13:59|48250.01
13:13:59|48250.01
13:14:00|48250.01
13:14:01|48252.73
13:14:02|48252.73
13:14:03|48252.73
13:14:04|48252.73
13:14:06|48252.73
13:14:06|48252.73
13:14:08|48258.67
13:14:09|48265.
13:14:10|48265.
13:14:12|48265.
13:14:13|48265.
13:14:14|48265.
13:14:15|48265.
13:14:16|48265.
13:14:17|48265.
13:14:18|48265.
13:14:19|48265.
13:14:20|48265.
13:14:21|48267.44
13:14:23|48267.44
13:14:24|48267.44
13:14:25|48267.44
13:14:25|48267.44
13:14:27|48267.44
13:14:27|48267.44
13:14:28|48267.44
13:14:30|48267.44
13:14:30|48270.09
13:14:32|48271.2
13:14:33|48271.2
13:14:34|48271.2
13:14:35|48271.2
13:14:36|48271.2
13:14:37|48271.2
13:14:38|48271.2
13:14:39|48271.2
13:14:40|48271.2
13:14:41|48271.2
13:14:42|48271.21
13:14:43|48288.16
13:14:44|48288.15
13:14:45|48288.15
13:14:46|48272.3
13:14:47|48282.07
13:14:48|48282.07
13:14:49|48282.07
13:14:50|48282.07
13:14:51|48282.07
13:14:52|48288.15
13:14:53|48288.15
13:14:54|48288.15
13:14:55|48288.15
13:14:56|48288.15
13:14:58|48288.15
13:14:58|48277.18
13:14:59|48277.18
13:15:00|48277.18
13:15:01|48277.18
13:15:03|48277.18
13:15:03|48277.18
13:15:05|48277.18
13:15:06|48277.18
13:15:06|48277.18
13:15:07|48277.18
13:15:08|48277.18
13:15:10|48277.18
13:15:11|48276.87
13:15:12|48276.87
13:15:13|48277.18
13:15:13|48284.67
13:15:15|48284.67
13:15:16|48284.67
13:15:17|48284.67
13:15:19|48285.41
13:15:20|48285.41
13:15:20|48285.41
13:15:22|48285.41
13:15:23|48285.41
13:15:24|48285.41
13:15:25|48285.41
13:15:25|48285.41
13:15:28|48285.41
13:15:29|48285.41
13:15:29|48285.41
13:15:31|48287.11
13:15:32|48262.87
13:15:33|48254.94
13:15:34|48254.94
13:15:34|48254.94
13:15:35|48254.94
13:15:36|48254.94
13:15:38|48262.94
13:15:39|48262.94
13:15:40|48262.94
13:15:41|48262.94
13:15:41|48262.94
13:15:42|48262.94
13:15:43|48262.94
13:15:45|48262.94
13:15:45|48272.
13:15:46|48272.
13:15:47|48272.
13:15:48|48257.84
13:15:50|48257.84
13:15:51|48262.67
13:15:52|48262.67
13:15:53|48270.55
13:15:54|48270.55
13:15:55|48262.66
13:15:56|48262.66
13:15:57|48262.66
13:15:58|48262.66
13:15:59|48262.66
13:16:01|48251.75
13:16:01|48255.06
13:16:03|48255.06
13:16:03|48255.06
13:16:05|48262.66
13:16:05|48262.66
13:16:07|48262.66
13:16:07|48262.65
13:16:09|48262.65
13:16:10|48262.65
13:16:11|48262.65
13:16:12|48262.65
13:16:13|48262.65
13:16:15|48260.
13:16:15|48260.
13:16:17|48260.
13:16:18|48260.
13:16:18|48262.65
13:16:19|48262.66
13:16:21|48262.66
13:16:22|48262.66
13:16:23|48262.66
13:16:25|48262.67
13:16:25|48262.67
13:16:26|48262.67
13:16:28|48262.67
13:16:29|48262.67
13:16:31|48272.01
13:16:32|48272.01
13:16:33|48272.01
13:16:34|48272.01
13:16:35|48272.01
13:16:35|48282.35
13:16:36|48282.35
13:16:37|48282.35
13:16:39|48282.35
13:16:40|48282.35
13:16:41|48282.35
13:16:42|48282.35
13:16:43|48282.35
13:16:44|48282.35
13:16:45|48282.35
13:16:46|48282.35
13:16:47|48282.35
13:16:48|48264.36
13:16:49|48264.36
13:16:50|48264.36
13:16:51|48264.36
13:16:52|48264.36
13:16:53|48264.36
13:16:54|48264.36
13:16:55|48262.08
13:16:56|48262.08
13:16:57|48262.08
13:16:59|48262.08
13:16:59|48260.01
13:17:01|48260.01
13:17:01|48260.01
13:17:02|48260.01
13:17:03|48260.01
13:17:04|48260.01
13:17:05|48273.15
13:17:06|48282.36
13:17:08|48296.9
13:17:08|48297.39
13:17:10|48297.39
13:17:12|48295.64
13:17:13|48297.4
13:17:14|48297.4
13:17:15|48297.4
13:17:15|48297.4
13:17:17|48297.53
13:17:17|48300.2
13:17:18|48300.2
13:17:19|48300.2
13:17:20|48291.57
13:17:22|48299.29
13:17:23|48299.29
13:17:24|48299.29
13:17:25|48299.29
13:17:26|48299.29
13:17:27|48299.29
13:17:28|48299.29
13:17:30|48299.29
13:17:31|48299.29
13:17:31|48299.29
13:17:32|48302.99
13:17:34|48302.98
13:17:35|48302.98
13:17:36|48302.98
13:17:37|48302.98
13:17:38|48302.98
13:17:39|48286.82
13:17:40|48286.82
13:17:41|48286.82
13:17:42|48286.82
13:17:43|48286.82
13:17:44|48300.62
13:17:46|48300.62
13:17:46|48283.25
13:17:48|48283.25
13:17:49|48283.25
13:17:49|48283.25
13:17:50|48283.25
13:17:51|48287.36
13:17:53|48295.22
13:17:54|48295.22
13:17:55|48295.22
13:17:55|48295.22
13:17:57|48295.22
13:17:57|48295.22
13:17:59|48295.22
13:18:00|48295.22
13:18:01|48295.22
13:18:01|48295.22
13:18:03|48295.22
13:18:04|48295.22
13:18:05|48295.22
13:18:06|48295.22
13:18:07|48295.22
13:18:08|48295.22
13:18:09|48295.22
13:18:10|48295.22
13:18:11|48295.22
13:18:12|48295.23
13:18:13|48295.23
13:18:15|48298.63
13:18:16|48307.81
13:18:17|48307.81
13:18:18|48307.81
13:18:19|48307.81
13:18:20|48307.81
13:18:21|48307.81
13:18:22|48307.81
13:18:23|48307.82
13:18:24|48308.06
13:18:25|48308.06
13:18:26|48308.06
13:18:27|48308.06
13:18:28|48308.06
13:18:29|48308.06
13:18:30|48308.06
13:18:31|48308.06
13:18:32|48310.
13:18:33|48310.
13:18:34|48310.
13:18:35|48310.
13:18:36|48310.
13:18:38|48312.5
13:18:39|48315.79
13:18:39|48320.
13:18:40|48321.12
13:18:41|48322.38
13:18:42|48322.39
13:18:44|48327.
13:18:44|48327.
13:18:46|48326.98
13:18:47|48326.98
13:18:48|48326.98
13:18:49|48326.98
13:18:51|48318.06
13:18:51|48318.06
13:18:52|48326.99
13:18:53|48326.99
13:18:54|48326.99
13:18:55|48326.99
13:18:56|48326.99
13:18:57|48326.99
13:18:58|48326.99
13:18:59|48320.5
13:19:00|48320.5
13:19:01|48320.5
13:19:02|48320.5
13:19:04|48320.5
13:19:04|48320.5
13:19:05|48325.66
13:19:06|48325.66
13:19:07|48325.66
13:19:08|48325.66
13:19:09|48325.66
13:19:10|48325.66
13:19:11|48325.66
13:19:13|48325.66
13:19:14|48325.66
13:19:14|48325.66
13:19:15|48325.66
13:19:17|48325.66
13:19:17|48325.66
13:19:18|48325.66
13:19:19|48326.16
13:19:21|48326.16
13:19:21|48318.73
13:19:22|48318.73
13:19:23|48318.73
13:19:25|48318.73
13:19:26|48318.73
13:19:27|48318.73
13:19:28|48318.73
13:19:29|48318.73
13:19:30|48315.68
13:19:32|48315.68
13:19:32|48315.68
13:19:33|48315.68
13:19:34|48315.68
13:19:35|48315.68
13:19:37|48315.68
13:19:37|48317.33
13:19:38|48317.33
13:19:40|48310.86
13:19:41|48310.86
13:19:42|48310.86
13:19:43|48310.86
13:19:44|48310.86
13:19:45|48310.86
13:19:46|48317.34
13:19:47|48317.34
13:19:48|48317.33
13:19:49|48317.33
13:19:50|48317.33
13:19:51|48317.33
13:19:52|48317.33
13:19:53|48326.26
13:19:54|48326.26
13:19:55|48326.26
13:19:56|48326.26
13:19:57|48326.26
13:19:58|48326.26
13:19:59|48326.26
13:20:00|48326.26
13:20:01|48326.26
13:20:02|48326.26
13:20:03|48326.26
13:20:04|48317.35
13:20:05|48317.35
13:20:06|48327.
13:20:07|48327.
13:20:08|48327.
13:20:09|48330.99
13:20:10|48342.99
13:20:11|48347.05
13:20:12|48348.77
13:20:14|48353.09
13:20:15|48357.08
13:20:16|48357.07
13:20:17|48357.07
13:20:18|48357.07
13:20:19|48357.07
13:20:20|48338.72
13:20:21|48344.04
13:20:22|48332.14
13:20:23|48336.78
13:20:24|48336.78
13:20:25|48336.78
13:20:26|48336.78
13:20:27|48336.78
13:20:28|48336.77
13:20:29|48336.77
13:20:31|48336.77
13:20:32|48336.77
13:20:33|48336.77
13:20:33|48336.77
13:20:34|48336.77
13:20:36|48336.77
13:20:37|48336.77
13:20:39|48336.77
13:20:40|48336.77
13:20:41|48336.77
13:20:42|48336.77
13:20:43|48336.77
13:20:44|48336.77
13:20:45|48316.95
13:20:46|48310.01
13:20:47|48306.61
13:20:48|48299.22
13:20:49|48299.22
13:20:50|48299.22
13:20:51|48299.22
13:20:52|48299.22
13:20:53|48299.22
13:20:54|48299.22
13:20:55|48299.22
13:20:56|48292.99
13:20:57|48289.72
13:20:58|48289.72
13:20:59|48289.72
13:21:00|48289.72
13:21:01|48289.72
13:21:02|48289.72
13:21:03|48289.72
13:21:04|48267.48
13:21:05|48267.48
13:21:06|48266.32
13:21:07|48266.32
13:21:08|48266.32
13:21:09|48266.32
13:21:10|48263.47
13:21:11|48263.47
13:21:12|48246.23
13:21:13|48245.76
13:21:14|48245.76
13:21:15|48245.76
13:21:16|48245.76
13:21:17|48223.55
13:21:18|48239.45
13:21:19|48234.58
13:21:21|48217.35
13:21:21|48217.35
13:21:22|48217.35
13:21:23|48217.35
13:21:24|48207.02
13:21:26|48210.52
13:21:26|48210.52
13:21:28|48210.52
13:21:28|48200.
13:21:30|48208.42
13:21:31|48208.42
13:21:32|48208.42
13:21:33|48229.93
13:21:34|48238.44
13:21:34|48238.44
13:21:35|48238.44
13:21:37|48238.44
13:21:37|48238.44
13:21:39|48238.44
13:21:40|48244.03
13:21:41|48245.76
13:21:42|48260.7
13:21:43|48260.7
13:21:44|48260.7
13:21:45|48260.7
13:21:46|48250.82
13:21:47|48250.82
13:21:48|48250.82
13:21:49|48250.82
13:21:50|48243.2
13:21:51|48243.2
13:21:52|48243.2
13:21:53|48243.2
13:21:54|48243.2
13:21:55|48243.2
13:21:56|48243.2
13:21:57|48243.2
13:21:58|48243.2
13:21:59|48243.2
13:22:00|48243.2
13:22:01|48243.2
13:22:02|48243.2
13:22:03|48243.2
13:22:05|48238.04
13:22:06|48238.04
13:22:06|48243.38
13:22:08|48243.38
13:22:08|48248.34
13:22:09|48248.34
13:22:11|48248.34
13:22:12|48248.34
13:22:13|48257.67
13:22:13|48257.67
13:22:15|48257.67
13:22:15|48257.67
13:22:17|48257.67
13:22:19|48257.67
13:22:20|48262.5
13:22:21|48262.5
13:22:22|48262.5
13:22:23|48262.5
13:22:23|48262.5
13:22:24|48262.5
13:22:26|48262.5
13:22:26|48262.5
13:22:28|48262.5
13:22:29|48262.5
13:22:29|48262.5
13:22:31|48262.5
13:22:32|48262.5
13:22:32|48262.5
13:22:34|48262.5
13:22:35|48262.5
13:22:36|48262.5
13:22:36|48262.5
13:22:38|48262.5
13:22:39|48262.5
13:22:40|48262.5
13:22:41|48262.5
13:22:42|48262.5
13:22:43|48262.5
13:22:44|48251.67
13:22:45|48251.67
13:22:47|48242.24
13:22:47|48242.24
13:22:49|48240.25
13:22:50|48240.25
13:22:51|48240.25
13:22:52|48240.25
13:22:53|48240.25
13:22:54|48240.25
13:22:55|48240.25
13:22:56|48240.25
13:22:57|48240.25
13:22:58|48240.25
13:22:59|48240.25
13:23:00|48240.25
13:23:01|48240.25
13:23:03|48240.25
13:23:04|48240.25
13:23:05|48240.25
13:23:05|48240.25
13:23:07|48240.25
13:23:07|48240.25
13:23:08|48240.25
13:23:09|48240.25
13:23:10|48240.25
13:23:11|48240.25
13:23:12|48242.25
13:23:13|48242.25
13:23:15|48242.25
13:23:15|48240.26
13:23:16|48240.26
13:23:17|48240.26
13:23:19|48240.26
13:23:19|48240.26
13:23:20|48240.26
13:23:21|48240.26
13:23:23|48240.26
13:23:24|48240.26
13:23:24|48240.26
13:23:25|48240.26
13:23:26|48240.26
13:23:28|48240.26
13:23:29|48240.26
13:23:29|48249.6
13:23:30|48249.6
13:23:31|48249.6
13:23:33|48249.6
13:23:34|48249.6
13:23:34|48253.86
13:23:35|48253.86
13:23:36|48253.86
13:23:38|48253.86
13:23:39|48253.86
13:23:40|48253.86
13:23:41|48253.86
13:23:42|48253.86
13:23:44|48253.86
13:23:44|48253.86
13:23:45|48253.86
13:23:46|48253.86
13:23:47|48253.86
13:23:48|48253.86
13:23:49|48253.86
13:23:50|48243.57
13:23:51|48243.57
13:23:52|48243.57
13:23:53|48243.57
13:23:54|48243.57
13:23:56|48243.57
13:23:56|48246.46
13:23:57|48246.46
13:23:58|48246.46
13:23:59|48246.46
13:24:00|48246.46
13:24:01|48238.75
13:24:03|48243.57
13:24:04|48243.57
13:24:05|48243.57
13:24:05|48243.57
13:24:06|48243.57
13:24:07|48243.57
13:24:09|48243.57
13:24:09|48243.57
13:24:10|48243.57
13:24:11|48243.57
13:24:12|48243.57
13:24:14|48243.57
13:24:15|48233.6
13:24:16|48233.6
13:24:17|48233.6
13:24:19|48233.6
13:24:19|48233.6
13:24:20|48232.
13:24:22|48232.
13:24:22|48232.
13:24:23|48232.
13:24:24|48232.
13:24:25|48219.38
13:24:27|48224.1
13:24:27|48224.1
13:24:29|48224.1
13:24:30|48224.1
13:24:30|48224.1
13:24:32|48224.1
13:24:33|48224.32
13:24:34|48204.82
13:24:35|48204.82
13:24:37|48204.82
13:24:38|48204.82
13:24:38|48204.82
13:24:40|48204.82
13:24:41|48204.82
13:24:42|48204.82
13:24:43|48204.82
13:24:44|48204.82
13:24:45|48204.82
13:24:46|48204.82
13:24:47|48204.82
13:24:48|48204.82
13:24:49|48204.82
13:24:50|48204.82
13:24:51|48204.82
13:24:53|48204.82
13:24:54|48213.28
13:24:55|48213.28
13:24:55|48213.28
13:24:56|48213.28
13:24:57|48213.29
13:24:58|48213.29
13:25:00|48213.29
13:25:00|48213.29
13:25:02|48213.29
13:25:03|48213.29
13:25:04|48213.29
13:25:05|48213.29
13:25:06|48213.29
13:25:07|48213.29
13:25:08|48218.96
13:25:09|48218.96
13:25:10|48218.96
13:25:11|48218.96
13:25:12|48218.96
13:25:13|48218.96
13:25:14|48218.96
13:25:15|48218.96
13:25:16|48218.96
13:25:17|48218.96
13:25:19|48209.64
13:25:20|48209.64
13:25:21|48209.64
13:25:22|48209.64
13:25:23|48209.64
13:25:24|48209.64
13:25:25|48209.64
13:25:27|48209.64
13:25:27|48209.64
13:25:28|48209.64
13:25:30|48209.64
13:25:31|48209.64
13:25:31|48209.64
13:25:33|48209.64
13:25:34|48209.64
13:25:35|48209.64
13:25:35|48209.64
13:25:37|48219.37
13:25:38|48219.37
13:25:38|48219.37
13:25:39|48219.37
13:25:40|48219.37
13:25:42|48219.37
13:25:42|48219.37
13:25:44|48219.37
13:25:45|48219.37
13:25:45|48219.37
13:25:46|48219.37
13:25:48|48219.37
13:25:48|48219.37
13:25:50|48201.08
13:25:50|48201.08
13:25:52|48201.08
13:25:52|48201.08
13:25:54|48201.08
13:25:55|48201.08
13:25:55|48201.08
13:25:57|48201.08
13:25:58|48201.08
13:25:59|48201.08
13:26:00|48201.08
13:26:00|48201.08
13:26:01|48201.08
13:26:03|48201.08
13:26:04|48219.37
13:26:05|48219.37
13:26:06|48214.45
13:26:07|48214.45
13:26:07|48201.
13:26:09|48201.
13:26:10|48201.
13:26:11|48201.01
13:26:12|48201.01
13:26:13|48201.01
13:26:14|48201.01
13:26:15|48201.01
13:26:16|48201.01
13:26:17|48201.01
13:26:18|48201.01
13:26:20|48201.01
13:26:21|48209.63
13:26:22|48209.63
13:26:23|48209.63
13:26:24|48209.63
13:26:25|48209.63
13:26:26|48209.63
13:26:27|48209.63
13:26:28|48200.
13:26:29|48200.
13:26:30|48200.
13:26:31|48200.
13:26:32|48200.
13:26:33|48209.64
13:26:34|48209.64
13:26:35|48209.64
13:26:36|48209.64
13:26:37|48209.64
13:26:38|48214.8
13:26:40|48208.64
13:26:40|48208.64
13:26:41|48208.64
13:26:42|48208.64
13:26:43|48208.64
13:26:44|48208.64
13:26:45|48208.64
13:26:46|48208.64
13:26:48|48208.64
13:26:48|48208.64
13:26:49|48208.64
13:26:50|48208.64
13:26:51|48208.64
13:26:52|48208.64
13:26:54|48208.64
13:26:55|48208.64
13:26:55|48208.64
13:26:57|48208.64
13:26:57|48208.64
13:26:58|48208.64
13:27:00|48198.68
13:27:00|48198.68
13:27:01|48198.68
13:27:03|48198.68
13:27:03|48198.68
13:27:05|48205.15
13:27:05|48205.15
13:27:06|48205.15
13:27:07|48205.15
13:27:08|48205.15
13:27:09|48205.15
13:27:10|48205.15
13:27:11|48205.15
13:27:12|48205.15
13:27:13|48205.15
13:27:14|48205.15
13:27:15|48202.65
13:27:17|48202.65
13:27:17|48202.65
13:27:18|48202.65
13:27:20|48202.65
13:27:22|48202.65
13:27:22|48202.65
13:27:24|48202.65
13:27:24|48202.65
13:27:26|48205.16
13:27:27|48205.16
13:27:28|48205.16
13:27:29|48205.16
13:27:30|48205.16
13:27:31|48205.16
13:27:32|48205.16
13:27:33|48205.16
13:27:34|48205.16
13:27:35|48205.16
13:27:36|48205.16
13:27:37|48205.16
13:27:38|48205.16
13:27:40|48205.16
13:27:41|48205.16
13:27:41|48207.82
13:27:42|48207.82
13:27:43|48207.82
13:27:44|48207.82
13:27:45|48207.82
13:27:46|48207.82
13:27:47|48207.82
13:27:49|48207.82
13:27:49|48207.82
13:27:51|48219.38
13:27:52|48219.38
13:27:53|48219.38
13:27:54|48219.38
13:27:55|48230.52
13:27:56|48230.52
13:27:57|48230.52
13:27:58|48230.52
13:27:59|48230.52
13:28:00|48230.52
13:28:01|48230.52
13:28:02|48230.52
13:28:04|48230.52
13:28:05|48230.52
13:28:06|48230.52
13:28:07|48230.52
13:28:08|48230.52
13:28:09|48230.52
13:28:10|48230.51
13:28:11|48230.51
13:28:12|48230.51
13:28:12|48230.51
13:28:14|48230.51
13:28:15|48230.51
13:28:15|48230.51
13:28:16|48230.51
13:28:17|48230.51
13:28:18|48230.51
13:28:20|48230.51
13:28:21|48230.51
13:28:23|48230.51
13:28:24|48230.51
13:28:24|48230.51
13:28:26|48230.51
13:28:26|48230.51
13:28:27|48230.51
13:28:29|48230.51
13:28:29|48230.51
13:28:30|48230.51
13:28:31|48230.51
13:28:32|48230.51
13:28:33|48230.51
13:28:35|48230.51
13:28:35|48230.51
13:28:36|48230.51
13:28:38|48230.51
13:28:38|48230.51
13:28:40|48230.51
13:28:41|48230.51
13:28:42|48230.52
13:28:43|48230.52
13:28:44|48242.14
13:28:45|48242.14
13:28:46|48242.14
13:28:47|48242.14
13:28:48|48242.14
13:28:49|48242.14
13:28:50|48242.14
13:28:51|48242.14
13:28:52|48242.14
13:28:53|48245.06
13:28:54|48245.06
13:28:55|48245.06
13:28:56|48245.06
13:28:57|48245.06
13:28:58|48245.06
13:28:59|48236.74
13:29:00|48236.74
13:29:01|48236.74
13:29:03|48236.74
13:29:03|48236.74
13:29:04|48236.74
13:29:06|48236.74
13:29:07|48248.07
13:29:07|48249.55
13:29:09|48265.
13:29:10|48265.
13:29:11|48275.86
13:29:12|48272.3
13:29:13|48272.3
13:29:14|48272.3
13:29:15|48277.56
13:29:16|48277.56
13:29:17|48277.56
13:29:18|48277.56
13:29:19|48277.56
13:29:20|48277.56
13:29:21|48265.66
13:29:22|48265.66
13:29:23|48265.66
13:29:24|48278.39
13:29:25|48280.78
13:29:26|48280.78
13:29:27|48280.78
13:29:28|48280.78
13:29:29|48280.78
13:29:30|48280.78
13:29:31|48280.78
13:29:32|48280.78
13:29:33|48280.78
13:29:34|48280.78
13:29:35|48280.78
13:29:36|48280.78
13:29:37|48280.78
13:29:39|48280.78
13:29:40|48270.48
13:29:40|48270.48
13:29:42|48270.48
13:29:43|48270.48
13:29:44|48270.48
13:29:45|48270.48
13:29:46|48270.48
13:29:47|48281.57
13:29:48|48281.57
13:29:49|48281.57
13:29:50|48281.57
13:29:51|48281.57
13:29:52|48281.57
13:29:53|48281.57
13:29:54|48281.57
13:29:55|48281.57
13:29:56|48281.57
13:29:58|48281.57
13:29:59|48281.57
13:29:59|48281.57
13:30:00|48281.57
13:30:01|48281.57
13:30:02|48281.57
13:30:03|48281.57
13:30:05|48281.69
13:30:05|48281.69
13:30:06|48281.68
13:30:07|48281.68
13:30:08|48267.7
13:30:09|48269.02
13:30:11|48269.02
13:30:12|48269.02
13:30:12|48269.02
13:30:15|48269.02
13:30:15|48269.02
13:30:16|48269.02
13:30:18|48276.43
13:30:19|48276.43
13:30:20|48265.79
13:30:21|48265.79
13:30:22|48265.79
13:30:22|48265.79
13:30:23|48265.79
13:30:25|48265.79
13:30:26|48261.32
13:30:26|48261.32
13:30:27|48261.32
13:30:29|48261.32
13:30:29|48261.32
13:30:31|48264.93
13:30:31|48264.93
13:30:33|48264.93
13:30:35|48251.2
13:30:35|48251.2
13:30:37|48251.2
13:30:37|48251.2
13:30:38|48251.2
13:30:39|48244.67
13:30:40|48244.68
13:30:41|48251.2
13:30:43|48251.2
13:30:45|48254.28
13:30:45|48254.28
13:30:46|48254.28
13:30:48|48254.28
13:30:49|48259.1
13:30:49|48259.1
13:30:50|48259.1
13:30:52|48259.1
13:30:53|48259.1
13:30:53|48259.1
13:30:54|48241.56
13:30:55|48238.84
13:30:56|48238.84
13:30:58|48238.84
13:30:58|48238.84
13:31:00|48251.96
13:31:01|48264.94
13:31:02|48268.75
13:31:03|48273.56
13:31:04|48273.56
13:31:05|48273.56
13:31:06|48273.56
13:31:07|48281.69
13:31:08|48300.
13:31:09|48299.99
13:31:10|48294.57
13:31:11|48297.66
13:31:12|48297.66
13:31:13|48297.66
13:31:14|48297.66
13:31:15|48297.66
13:31:16|48297.66
13:31:17|48280.12
13:31:18|48304.41
13:31:19|48304.41
13:31:20|48304.41
13:31:22|48304.41
13:31:23|48312.5
13:31:24|48312.5
13:31:25|48312.5
13:31:27|48312.5
13:31:27|48312.5
13:31:28|48312.44
13:31:29|48299.4
13:31:30|48311.44
13:31:31|48311.44
13:31:32|48311.44
13:31:33|48292.21
13:31:34|48292.21
13:31:35|48292.21
13:31:36|48292.21
13:31:37|48292.21
13:31:38|48288.62
13:31:39|48288.62
13:31:40|48280.53
13:31:42|48280.53
13:31:43|48280.53
13:31:44|48280.53
13:31:44|48280.53
13:31:46|48280.53
13:31:46|48280.53
13:31:48|48280.11
13:31:49|48280.11
13:31:50|48280.11
13:31:51|48280.11
13:31:52|48280.11
13:31:53|48280.11
13:31:54|48280.11
13:31:55|48280.11
13:31:56|48280.11
13:31:57|48280.11
13:31:58|48280.11
13:31:59|48280.12
13:32:00|48280.12
13:32:01|48280.12
13:32:02|48280.12
13:32:03|48280.12
13:32:05|48280.12
13:32:05|48280.12
13:32:06|48280.12
13:32:07|48280.12
13:32:08|48280.12
13:32:09|48280.12
13:32:10|48280.12
13:32:11|48287.95
13:32:12|48294.59
13:32:13|48294.59
13:32:14|48294.59
13:32:15|48294.59
13:32:16|48294.59
13:32:17|48294.59
13:32:19|48294.59
13:32:19|48294.59
13:32:20|48294.59
13:32:21|48280.47
13:32:22|48280.47
13:32:23|48280.47
13:32:24|48280.47
13:32:27|48280.47
13:32:28|48284.92
13:32:29|48284.92
13:32:30|48284.92
13:32:31|48284.92
13:32:32|48284.92
13:32:33|48284.92
13:32:34|48294.58
13:32:35|48287.32
13:32:36|48279.5
13:32:37|48288.03
13:32:38|48307.31
13:32:39|48312.13
13:32:40|48312.13
13:32:41|48312.5
13:32:43|48312.59
13:32:44|48312.59
13:32:45|48312.59
13:32:46|48314.5
13:32:47|48314.5
13:32:48|48314.5
13:32:49|48320.
13:32:50|48324.23
13:32:51|48324.23
13:32:52|48324.23
13:32:53|48329.7
13:32:54|48329.7
13:32:55|48329.7
13:32:57|48329.7
13:32:58|48313.86
13:32:58|48313.86
13:32:59|48313.86
13:33:00|48313.86
13:33:01|48313.86
13:33:03|48313.86
13:33:04|48313.86
13:33:05|48338.46
13:33:06|48339.9
13:33:07|48344.41
13:33:08|48344.41
13:33:09|48337.96
13:33:10|48344.31
13:33:11|48344.31
13:33:12|48344.31
13:33:13|48344.31
13:33:14|48344.31
13:33:14|48344.31
13:33:16|48344.31
13:33:17|48344.31
13:33:17|48344.31
13:33:19|48344.31
13:33:20|48344.31
13:33:21|48335.47
13:33:22|48335.47
13:33:23|48335.47
13:33:24|48346.02
13:33:25|48350.
13:33:27|48352.94
13:33:27|48352.94
13:33:29|48352.94
13:33:29|48347.54
13:33:31|48347.54
13:33:32|48347.54
13:33:32|48347.54
13:33:33|48347.54
13:33:34|48347.54
13:33:36|48347.54
13:33:36|48347.54
13:33:37|48347.54
13:33:39|48347.54
13:33:39|48347.54
13:33:40|48347.54
13:33:41|48347.54
13:33:43|48347.54
13:33:44|48347.54
13:33:45|48347.54
13:33:45|48334.8
13:33:46|48327.14
13:33:48|48327.14
13:33:49|48327.14
13:33:50|48327.14
13:33:51|48327.14
13:33:52|48327.14
13:33:53|48327.14
13:33:54|48327.14
13:33:55|48327.14
13:33:56|48327.14
13:33:57|48327.14
13:33:58|48327.14
13:33:59|48327.14
13:34:00|48327.14
13:34:01|48327.14
13:34:02|48314.52
13:34:04|48314.52
13:34:06|48314.52
13:34:06|48314.52
13:34:08|48314.52
13:34:09|48317.62
13:34:10|48317.62
13:34:11|48317.62
13:34:11|48317.62
13:34:12|48317.62
13:34:14|48317.62
13:34:14|48317.62
13:34:15|48317.62
13:34:17|48317.62
13:34:18|48327.15
13:34:19|48327.15
13:34:20|48327.15
13:34:20|48334.81
13:34:21|48334.81
13:34:23|48334.81
13:34:23|48334.81
13:34:24|48334.81
13:34:25|48334.81
13:34:27|48334.81
13:34:28|48334.81
13:34:29|48345.86
13:34:30|48345.86
13:34:32|48345.86
13:34:32|48345.86
13:34:34|48345.86
13:34:35|48345.86
13:34:35|48344.65
13:34:36|48344.65
13:34:37|48344.65
13:34:39|48344.65
13:34:40|48344.65
13:34:40|48344.65
13:34:42|48344.65
13:34:43|48318.68
13:34:44|48318.68
13:34:45|48318.68
13:34:45|48334.97
13:34:48|48334.97
13:34:49|48334.97
13:34:50|48334.97
13:34:50|48334.97
13:34:51|48325.56
13:34:53|48325.56
13:34:53|48331.4
13:34:55|48331.4
13:34:55|48331.4
13:34:57|48331.4
13:34:58|48331.4
13:34:59|48331.4
13:34:59|48319.75
13:35:01|48319.75
13:35:02|48319.75
13:35:02|48330.11
13:35:04|48330.11
13:35:04|48330.11
13:35:06|48325.28
13:35:07|48317.13
13:35:08|48317.13
13:35:09|48317.13
13:35:10|48317.13
13:35:11|48317.13
13:35:12|48317.13
13:35:13|48312.12
13:35:13|48312.12
13:35:14|48312.12
13:35:16|48312.12
13:35:17|48303.85
13:35:18|48303.85
13:35:19|48303.85
13:35:20|48303.85
13:35:21|48303.85
13:35:21|48303.85
13:35:22|48303.85
13:35:24|48303.85
13:35:25|48303.85
13:35:25|48303.85
13:35:26|48303.85
13:35:29|48303.85
13:35:30|48303.85
13:35:31|48303.85
13:35:32|48331.63
13:35:33|48347.54
13:35:34|48347.54
13:35:35|48347.54
13:35:36|48347.54
13:35:38|48347.54
13:35:38|48349.29
13:35:39|48349.29
13:35:40|48349.29
13:35:41|48349.29
13:35:42|48334.63
13:35:44|48334.63
13:35:44|48334.63
13:35:45|48334.63
13:35:46|48334.63
13:35:48|48334.63
13:35:49|48334.63
13:35:50|48334.63
13:35:51|48334.63
13:35:52|48340.97
13:35:53|48340.97
13:35:54|48340.97
13:35:55|48340.97
13:35:56|48340.97
13:35:57|48340.97
13:35:58|48349.3
13:35:59|48349.3
13:36:00|48349.3
13:36:01|48355.12
13:36:02|48355.12
13:36:03|48357.08
13:36:04|48357.08
13:36:05|48357.08
13:36:06|48370.
13:36:07|48379.6
13:36:08|48383.2
13:36:09|48390.93
13:36:11|48390.93
13:36:11|48391.67
13:36:13|48366.88
13:36:13|48362.07
13:36:15|48366.86
13:36:15|48366.86
13:36:16|48366.86
13:36:18|48366.86
13:36:18|48369.96
13:36:20|48361.02
13:36:20|48361.02
13:36:21|48343.53
13:36:22|48343.63
13:36:23|48360.16
13:36:25|48369.91
13:36:26|48369.9
13:36:27|48369.9
13:36:28|48369.9
13:36:29|48369.9
13:36:31|48369.9
13:36:31|48369.9
13:36:33|48357.24
13:36:34|48357.24
13:36:34|48357.24
13:36:36|48357.24
13:36:37|48357.24
13:36:38|48357.24
13:36:39|48357.24
13:36:39|48357.24
13:36:40|48357.24
13:36:41|48357.24
13:36:43|48357.24
13:36:43|48357.24
13:36:45|48357.24
13:36:46|48357.24
13:36:49|48357.24
13:36:51|48357.24
13:36:51|48362.06
13:36:52|48362.06
13:36:54|48362.06
13:36:55|48362.06
13:36:55|48362.06
13:36:56|48362.06
13:36:57|48362.06
13:36:59|48362.06
13:37:00|48362.06
13:37:00|48362.06
13:37:02|48362.06
13:37:03|48362.06
13:37:04|48362.06
13:37:05|48369.89
13:37:06|48362.06
13:37:07|48362.06
13:37:08|48362.06
13:37:09|48362.06
13:37:10|48369.89
13:37:11|48369.89
13:37:12|48369.89
13:37:13|48369.89
13:37:14|48358.73
13:37:15|48358.73
13:37:16|48358.73
13:37:17|48358.73
13:37:18|48358.73
13:37:19|48358.73
13:37:21|48357.24
13:37:21|48357.24
13:37:22|48357.24
13:37:23|48357.24
13:37:24|48357.24
13:37:25|48357.24
13:37:27|48357.24
13:37:27|48357.24
13:37:28|48357.24
13:37:30|48357.24
13:37:31|48357.24
13:37:32|48357.24
13:37:33|48357.24
13:37:34|48357.24
13:37:35|48357.24
13:37:36|48357.24
13:37:37|48357.24
13:37:38|48371.89
13:37:39|48362.82
13:37:40|48362.82
13:37:41|48369.97
13:37:42|48375.53
13:37:43|48375.53
13:37:44|48375.53
13:37:45|48375.53
13:37:46|48375.53
13:37:47|48375.53
13:37:48|48375.53
13:37:49|48375.53
13:37:50|48375.53
13:37:51|48375.53
13:37:53|48375.53
13:37:53|48375.53
13:37:55|48385.11
13:37:56|48385.11
13:37:57|48385.11
13:37:58|48385.11
13:37:59|48364.81
13:38:00|48364.81
13:38:00|48364.81
13:38:02|48364.81
13:38:02|48364.81
13:38:04|48364.81
13:38:05|48364.81
13:38:05|48364.81
13:38:07|48364.81
13:38:08|48364.81
13:38:09|48364.81
13:38:10|48374.79
13:38:11|48374.79
13:38:11|48374.79
13:38:13|48374.79
13:38:14|48382.41
13:38:15|48382.41
13:38:16|48382.41
13:38:16|48382.41
13:38:18|48382.41
13:38:19|48382.41
13:38:21|48382.41
13:38:22|48382.41
13:38:23|48382.41
13:38:23|48382.41
13:38:24|48382.41
13:38:25|48382.41
13:38:26|48382.41
13:38:27|48382.41
13:38:28|48382.41
13:38:29|48382.41
13:38:30|48373.03
13:38:32|48364.81
13:38:34|48352.51
13:38:35|48345.24
13:38:35|48345.24
13:38:37|48345.24
13:38:37|48345.24
13:38:38|48345.24
13:38:40|48345.24
13:38:41|48345.24
13:38:42|48345.24
13:38:43|48350.68
13:38:44|48350.68
13:38:45|48350.68
13:38:46|48350.68
13:38:48|48350.68
13:38:48|48350.68
13:38:50|48350.69
13:38:52|48350.69
13:38:52|48350.69
13:38:54|48350.69
13:38:54|48350.69
13:38:55|48350.69
13:38:56|48355.5
13:38:57|48355.5
13:38:59|48355.5
13:38:59|48344.61
13:39:00|48344.61
13:39:01|48344.61
13:39:03|48344.61
13:39:03|48344.61
13:39:04|48344.61
13:39:06|48355.16
13:39:06|48355.16
13:39:07|48355.16
13:39:09|48355.16
13:39:10|48355.51
13:39:11|48355.51
13:39:11|48365.15
13:39:13|48365.15
13:39:13|48365.15
13:39:15|48365.15
13:39:15|48365.15
13:39:16|48365.15
13:39:18|48399.28
13:39:18|48400.
13:39:19|48401.52
13:39:21|48401.52
13:39:21|48401.52
13:39:22|48401.52
13:39:23|48401.99
13:39:25|48401.99
13:39:26|48398.88
13:39:27|48366.88
13:39:27|48379.6
13:39:29|48379.6
13:39:30|48379.6
13:39:31|48379.6
13:39:32|48368.6
13:39:33|48368.6
13:39:34|48368.6
13:39:36|48368.6
13:39:36|48368.6
13:39:38|48368.6
13:39:39|48368.6
13:39:41|48368.6
13:39:42|48368.6
13:39:42|48368.6
13:39:44|48368.6
13:39:45|48368.6
13:39:46|48368.6
13:39:47|48368.6
13:39:48|48368.6
13:39:49|48368.6
13:39:50|48368.6
13:39:51|48368.6
13:39:53|48368.6
13:39:54|48368.6
13:39:55|48368.6
13:39:56|48368.6
13:39:57|48368.59
13:39:58|48362.6
13:39:59|48362.6
13:40:00|48362.6
13:40:01|48362.6
13:40:02|48362.6
13:40:03|48347.6
13:40:04|48347.6
13:40:05|48355.4
13:40:06|48355.4
13:40:07|48355.4
13:40:08|48355.4
13:40:09|48355.4
13:40:11|48345.96
13:40:11|48355.5
13:40:13|48355.5
13:40:13|48355.5
13:40:14|48355.5
13:40:15|48355.5
13:40:17|48355.5
13:40:17|48355.5
13:40:18|48355.5
13:40:19|48355.5
13:40:20|48347.59
13:40:21|48347.59
13:40:22|48347.59
13:40:23|48359.3
13:40:24|48359.3
13:40:25|48359.3
13:40:26|48368.6
13:40:27|48368.6
13:40:29|48368.6
13:40:29|48368.6
13:40:31|48368.6
13:40:31|48368.6
13:40:33|48368.6
13:40:34|48368.6
13:40:35|48368.6
13:40:36|48368.6
13:40:37|48368.6
13:40:38|48368.6
13:40:38|48368.6
13:40:40|48368.6
13:40:40|48368.6
13:40:42|48373.8
13:40:43|48373.8
13:40:45|48373.8
13:40:45|48373.8
13:40:46|48396.17
13:40:48|48396.17
13:40:48|48396.17
13:40:49|48400.
13:40:51|48400.
13:40:52|48400.
13:40:53|48400.
13:40:54|48399.98
13:40:54|48399.98
13:40:55|48399.98
13:40:56|48399.98
13:40:57|48399.98
13:40:58|48399.98
13:40:59|48399.98
13:41:01|48399.98
13:41:01|48399.98
13:41:03|48386.16
13:41:03|48392.6
13:41:05|48392.6
13:41:06|48392.6
13:41:07|48392.6
13:41:07|48392.6
13:41:09|48399.99
13:41:09|48393.86
13:41:10|48393.86
13:41:11|48393.86
13:41:13|48393.86
13:41:14|48393.86
13:41:15|48410.
13:41:16|48420.69
13:41:17|48420.69
13:41:18|48420.69
13:41:19|48420.69
13:41:20|48421.56
13:41:21|48415.09
13:41:22|48415.09
13:41:23|48415.09
13:41:24|48415.09
13:41:25|48415.09
13:41:26|48422.99
13:41:27|48425.
13:41:28|48438.8
13:41:29|48461.55
13:41:30|48461.55
13:41:32|48448.84
13:41:32|48455.18
13:41:33|48455.18
13:41:35|48455.18
13:41:36|48441.2
13:41:37|48437.4
13:41:38|48437.4
13:41:39|48437.38
13:41:40|48437.38
13:41:41|48431.38
13:41:42|48431.38
13:41:43|48431.38
13:41:44|48431.38
13:41:45|48431.38
13:41:46|48424.73
13:41:47|48421.95
13:41:48|48421.95
13:41:50|48421.95
13:41:50|48421.95
13:41:51|48428.02
13:41:53|48437.39
13:41:53|48437.39
13:41:55|48445.66
13:41:56|48445.66
13:41:56|48461.55
13:41:58|48469.85
13:41:59|48469.85
13:41:59|48469.85
13:42:02|48458.47
13:42:03|48463.12
13:42:04|48449.66
13:42:04|48439.19
13:42:05|48439.19
13:42:06|48439.19
13:42:07|48439.19
13:42:08|48439.19
13:42:09|48439.19
13:42:10|48439.19
13:42:11|48439.19
13:42:13|48439.19
13:42:13|48439.17
13:42:14|48439.17
13:42:15|48423.16
13:42:16|48423.16
13:42:17|48423.16
13:42:19|48423.16
13:42:19|48423.16
13:42:20|48423.16
13:42:21|48423.16
13:42:22|48417.23
13:42:23|48413.09
13:42:24|48406.47
13:42:25|48400.27
13:42:26|48400.27
13:42:27|48400.27
13:42:28|48400.27
13:42:30|48400.27
13:42:30|48400.27
13:42:31|48400.27
13:42:32|48400.27
13:42:34|48400.27
13:42:34|48400.27
13:42:35|48406.45
13:42:36|48406.45
13:42:38|48406.45
13:42:39|48406.45
13:42:40|48406.45
13:42:41|48406.45
13:42:42|48406.45
13:42:43|48406.46
13:42:44|48406.46
13:42:45|48406.46
13:42:46|48406.46
13:42:48|48417.24
13:42:49|48417.24
13:42:49|48417.24
13:42:51|48417.24
13:42:52|48417.24
13:42:52|48417.24
13:42:53|48417.24
13:42:55|48417.24
13:42:55|48429.32
13:42:56|48429.32
13:42:58|48429.32
13:42:58|48429.32
13:42:59|48437.45
13:43:01|48437.45
13:43:02|48424.72
13:43:03|48424.72
13:43:03|48424.72
13:43:05|48424.72
13:43:07|48437.45
13:43:07|48443.84
13:43:09|48443.84
13:43:10|48443.84
13:43:11|48443.84
13:43:11|48461.49
13:43:12|48461.49
13:43:14|48461.49
13:43:14|48461.49
13:43:15|48461.49
13:43:16|48434.36
13:43:18|48434.36
13:43:18|48444.
13:43:19|48444.
13:43:20|48444.
13:43:21|48444.
13:43:22|48440.03
13:43:23|48439.18
13:43:24|48435.33
13:43:26|48435.33
13:43:27|48441.14
13:43:27|48441.14
13:43:29|48441.14
13:43:30|48441.14
13:43:31|48453.63
13:43:31|48453.63
13:43:32|48453.63
13:43:34|48453.63
13:43:34|48453.63
13:43:36|48453.63
13:43:37|48453.63
13:43:38|48444.
13:43:39|48444.
13:43:40|48444.
13:43:41|48444.
13:43:42|48444.
13:43:44|48444.
13:43:44|48444.
13:43:45|48444.
13:43:47|48444.
13:43:48|48445.72
13:43:49|48445.72
13:43:50|48445.72
13:43:51|48445.72
13:43:52|48453.64
13:43:53|48464.18
13:43:54|48464.18
13:43:54|48464.18
13:43:56|48464.18
13:43:57|48464.18
13:43:58|48464.18
13:43:59|48464.2
13:44:01|48464.2
13:44:01|48464.2
13:44:03|48464.2
13:44:04|48464.2
13:44:04|48464.2
13:44:05|48464.2
13:44:07|48464.2
13:44:08|48464.2
13:44:08|48464.2
13:44:10|48463.44
13:44:11|48454.61
13:44:11|48471.85
13:44:12|48496.59
13:44:14|48499.1
13:44:15|48498.59
13:44:16|48505.3
13:44:17|48500.1
13:44:18|48497.05
13:44:19|48497.01
13:44:20|48497.01
13:44:21|48497.01
13:44:22|48497.01
13:44:23|48484.93
13:44:23|48471.67
13:44:25|48471.67
13:44:25|48484.92
13:44:27|48484.92
13:44:27|48484.92
13:44:28|48484.92
13:44:30|48484.92
13:44:31|48484.92
13:44:31|48475.61
13:44:33|48475.61
13:44:34|48479.94
13:44:35|48475.6
13:44:36|48471.67
13:44:37|48478.98
13:44:38|48478.98
13:44:38|48478.98
13:44:41|48478.98
13:44:41|48470.56
13:44:43|48470.56
13:44:43|48470.56
13:44:45|48470.56
13:44:45|48470.56
13:44:47|48470.56
13:44:48|48470.56
13:44:49|48470.56
13:44:50|48470.56
13:44:50|48460.01
13:44:52|48460.01
13:44:52|48460.01
13:44:53|48460.01
13:44:55|48460.01
13:44:56|48460.
13:44:57|48460.
13:44:58|48460.
13:44:59|48460.01
13:45:00|48460.01
13:45:01|48464.32
13:45:02|48464.32
13:45:03|48464.32
13:45:05|48471.19
13:45:06|48471.19
13:45:07|48471.19
13:45:08|48472.99
13:45:09|48472.99
13:45:10|48472.99
13:45:10|48472.99
13:45:12|48484.93
13:45:13|48484.93
13:45:14|48484.94
13:45:15|48484.94
13:45:16|48484.94
13:45:17|48484.94
13:45:18|48486.93
13:45:19|48486.93
13:45:20|48486.93
13:45:21|48486.93
13:45:22|48486.93
13:45:23|48499.47
13:45:24|48499.47
13:45:25|48486.54
13:45:26|48486.54
13:45:27|48486.54
13:45:28|48486.54
13:45:29|48486.54
13:45:30|48486.54
13:45:31|48486.54
13:45:32|48486.54
13:45:33|48491.98
13:45:34|48501.47
13:45:35|48506.57
13:45:36|48508.
13:45:37|48512.73
13:45:39|48507.65
13:45:40|48507.65
13:45:41|48502.79
13:45:42|48502.79
13:45:43|48502.79
13:45:45|48512.72
13:45:46|48512.72
13:45:47|48493.21
13:45:48|48493.21
13:45:49|48493.21
13:45:51|48502.9
13:45:52|48492.35
13:45:53|48479.93
13:45:54|48472.91
13:45:54|48478.94
13:45:55|48493.52
13:45:57|48493.52
13:45:59|48493.52
13:46:00|48493.52
13:46:01|48493.52
13:46:02|48493.52
13:46:03|48493.52
13:46:03|48481.99
13:46:04|48481.98
13:46:05|48481.98
13:46:07|48481.98
13:46:09|48481.98
13:46:10|48481.98
13:46:10|48481.98
13:46:11|48481.98
13:46:12|48472.
13:46:13|48472.
13:46:14|48460.12
13:46:15|48460.12
13:46:17|48458.01
13:46:17|48458.01
13:46:18|48458.01
13:46:20|48458.01
13:46:20|48458.01
13:46:22|48458.01
13:46:23|48458.01
13:46:23|48458.01
13:46:24|48458.01
13:46:25|48458.01
13:46:27|48455.56
13:46:28|48459.34
13:46:29|48459.34
13:46:30|48459.34
13:46:31|48459.34
13:46:32|48459.34
13:46:33|48459.34
13:46:34|48462.04
13:46:35|48462.04
13:46:36|48462.04
13:46:37|48471.99
13:46:38|48471.99
13:46:39|48471.99
13:46:41|48471.99
13:46:42|48471.99
13:46:42|48471.99
13:46:43|48471.99
13:46:45|48471.99
13:46:45|48471.99
13:46:47|48471.99
13:46:48|48471.99
13:46:49|48471.99
13:46:50|48472.
13:46:51|48472.
13:46:52|48472.
13:46:53|48472.
13:46:54|48472.
13:46:55|48472.
13:46:56|48471.99
13:46:58|48471.99
13:46:59|48471.99
13:47:00|48471.99
13:47:02|48471.99
13:47:02|48471.99
13:47:03|48471.99
13:47:05|48471.99
13:47:06|48471.99
13:47:07|48451.65
13:47:08|48451.65
13:47:09|48451.64
13:47:10|48451.64
13:47:11|48451.64
13:47:12|48451.64
13:47:13|48440.
13:47:14|48440.
13:47:15|48440.
13:47:16|48440.
13:47:17|48416.45
13:47:18|48430.47
13:47:19|48415.75
13:47:20|48417.94
13:47:21|48417.94
13:47:22|48420.15
13:47:23|48420.15
13:47:24|48420.15
13:47:25|48420.15
13:47:26|48420.15
13:47:27|48420.15
13:47:28|48420.15
13:47:29|48448.16
13:47:31|48429.45
13:47:31|48429.45
13:47:32|48429.45
13:47:33|48429.45
13:47:34|48429.45
13:47:35|48429.45
13:47:37|48429.45
13:47:38|48429.45
13:47:38|48429.45
13:47:39|48440.18
13:47:41|48455.56
13:47:43|48462.76
13:47:43|48462.76
13:47:44|48444.71
13:47:46|48444.71
13:47:46|48444.71
13:47:47|48466.18
13:47:48|48466.18
13:47:49|48466.18
13:47:50|48466.18
13:47:51|48470.25
13:47:52|48471.6
13:47:53|48468.95
13:47:55|48464.11
13:47:55|48474.16
13:47:57|48474.16
13:47:57|48474.85
13:47:58|48468.95
13:48:00|48468.95
13:48:01|48468.95
13:48:02|48465.94
13:48:03|48465.94
13:48:04|48477.09
13:48:05|48477.09
13:48:06|48477.09
13:48:07|48477.09
13:48:08|48468.95
13:48:09|48477.1
13:48:10|48477.1
13:48:12|48477.1
13:48:12|48468.96
13:48:14|48468.96
13:48:15|48464.25
13:48:16|48449.55
13:48:17|48449.55
13:48:18|48446.44
13:48:19|48441.8
13:48:20|48441.8
13:48:21|48430.16
13:48:21|48430.16
13:48:23|48430.16
13:48:23|48429.31
13:48:24|48429.31
13:48:26|48429.31
13:48:27|48420.48
13:48:28|48416.
13:48:28|48416.
13:48:30|48416.
13:48:31|48416.
13:48:32|48416.
13:48:33|48416.
13:48:34|48416.
13:48:35|48416.
13:48:36|48416.
13:48:36|48416.
13:48:38|48415.76
13:48:39|48415.76
13:48:39|48415.76
13:48:41|48415.76
13:48:42|48425.62
13:48:43|48425.62
13:48:45|48440.18
13:48:45|48436.97
13:48:46|48443.
13:48:48|48436.96
13:48:49|48436.96
13:48:50|48436.96
13:48:51|48436.96
13:48:51|48436.96
13:48:52|48436.96
13:48:54|48426.15
13:48:55|48426.15
13:48:56|48426.15
13:48:57|48426.15
13:48:58|48434.43
13:49:00|48434.43
13:49:00|48434.43
13:49:01|48434.43
13:49:03|48434.43
13:49:04|48422.67
13:49:05|48422.67
13:49:06|48422.67
13:49:08|48422.67
13:49:09|48425.84
13:49:10|48425.84
13:49:10|48425.84
13:49:11|48425.84
13:49:13|48425.84
13:49:14|48425.84
13:49:15|48430.47
13:49:16|48430.47
13:49:16|48430.47
13:49:17|48430.47
13:49:19|48430.47
13:49:20|48430.47
13:49:21|48422.66
13:49:22|48416.67
13:49:24|48416.67
13:49:24|48416.67
13:49:26|48416.67
13:49:26|48416.67
13:49:28|48416.67
13:49:28|48416.67
13:49:29|48416.67
13:49:30|48416.67
13:49:32|48415.75
13:49:32|48415.75
13:49:33|48415.75
13:49:34|48415.75
13:49:35|48416.67
13:49:36|48416.67
13:49:38|48416.67
13:49:39|48416.67
13:49:40|48416.67
13:49:41|48416.67
13:49:42|48416.67
13:49:43|48416.67
13:49:44|48416.67
13:49:45|48409.
13:49:46|48407.89
13:49:47|48407.89
13:49:48|48407.89
13:49:49|48407.89
13:49:50|48407.89
13:49:52|48407.89
13:49:53|48407.89
13:49:53|48407.89
13:49:54|48401.
13:49:55|48401.
13:49:57|48401.
13:49:58|48401.
13:49:59|48400.
13:49:59|48397.43
13:50:02|48390.93
13:50:03|48389.03
13:50:04|48389.03
13:50:05|48389.03
13:50:06|48388.29
13:50:07|48398.3
13:50:08|48398.3
13:50:09|48390.92
13:50:10|48390.92
13:50:11|48388.28
13:50:12|48388.28
13:50:13|48388.28
13:50:14|48388.28
13:50:15|48388.28
13:50:16|48388.28
13:50:17|48388.28
13:50:18|48388.28
13:50:19|48388.28
13:50:20|48388.28
13:50:21|48388.28
13:50:22|48388.28
13:50:23|48386.66
13:50:24|48367.88
13:50:25|48367.88
13:50:26|48367.88
13:50:27|48367.88
13:50:28|48343.8
13:50:29|48343.5
13:50:30|48343.51
13:50:31|48355.01
13:50:32|48343.54
13:50:33|48343.54
13:50:34|48343.54
13:50:35|48343.54
13:50:36|48343.54
13:50:37|48343.54
13:50:38|48343.54
13:50:39|48357.75
13:50:40|48349.27
13:50:41|48349.27
13:50:42|48349.27
13:50:43|48349.27
13:50:44|48349.27
13:50:45|48349.27
13:50:46|48349.27
13:50:48|48349.27
13:50:48|48349.27
13:50:50|48357.75
13:50:50|48357.75
13:50:51|48357.75
13:50:53|48357.75
13:50:54|48357.75
13:50:55|48357.75
13:50:57|48357.75
13:50:57|48357.75
13:50:59|48357.75
13:51:00|48357.75
13:51:02|48349.11
13:51:03|48349.11
13:51:04|48349.11
13:51:05|48349.11
13:51:06|48349.11
13:51:07|48349.11
13:51:08|48349.11
13:51:10|48346.46
13:51:11|48346.46
13:51:12|48346.46
13:51:13|48346.46
13:51:14|48346.46
13:51:15|48346.46
13:51:16|48346.47
13:51:17|48346.47
13:51:18|48346.47
13:51:19|48346.47
13:51:20|48357.76
13:51:21|48357.76
13:51:23|48357.76
13:51:23|48357.76
13:51:25|48357.76
13:51:26|48357.76
13:51:27|48357.76
13:51:27|48357.76
13:51:28|48357.76
13:51:30|48357.76
13:51:31|48357.76
13:51:32|48357.76
13:51:32|48357.76
13:51:34|48357.76
13:51:34|48348.76
13:51:36|48348.76
13:51:36|48343.52
13:51:38|48343.52
13:51:39|48343.52
13:51:40|48343.52
13:51:41|48343.52
13:51:42|48343.52
13:51:43|48343.51
13:51:43|48343.51
13:51:46|48343.51
13:51:46|48343.51
13:51:48|48343.51
13:51:49|48342.52
13:51:50|48336.42
13:51:50|48336.42
13:51:52|48333.31
13:51:53|48329.76
13:51:53|48313.95
13:51:55|48312.75
13:51:56|48312.75
13:51:56|48312.5
13:51:58|48307.
13:51:59|48303.84
13:52:00|48300.
13:52:01|48300.01
13:52:02|48300.01
13:52:03|48300.01
13:52:04|48300.01
13:52:05|48300.01
13:52:07|48299.22
13:52:07|48299.22
13:52:09|48299.22
13:52:10|48300.85
13:52:10|48300.85
13:52:12|48307.01
13:52:13|48307.01
13:52:13|48307.01
13:52:15|48307.01
13:52:16|48307.01
13:52:17|48307.01
13:52:17|48315.73
13:52:18|48315.73
13:52:20|48324.24
13:52:20|48324.24
13:52:21|48330.61
13:52:23|48330.61
13:52:24|48330.61
13:52:24|48334.97
13:52:25|48334.97
13:52:27|48334.97
13:52:28|48334.97
13:52:29|48334.97
13:52:30|48334.97
13:52:31|48343.47
13:52:32|48343.47
13:52:32|48351.94
13:52:33|48351.94
13:52:35|48351.94
13:52:36|48344.29
13:52:36|48344.29
13:52:38|48344.29
13:52:39|48344.29
13:52:40|48344.29
13:52:41|48344.29
13:52:41|48344.29
13:52:43|48344.29
13:52:44|48344.29
13:52:45|48344.29
13:52:46|48344.29
13:52:47|48344.29
13:52:48|48344.29
13:52:49|48344.29
13:52:51|48344.29
13:52:53|48344.29
13:52:54|48344.29
13:52:55|48344.29
13:52:57|48344.29
13:52:58|48344.29
13:53:00|48344.29
13:53:01|48344.29
13:53:02|48344.29
13:53:03|48344.29
13:53:04|48344.29
13:53:05|48344.29
13:53:06|48344.29
13:53:07|48344.29
13:53:08|48344.29
13:53:09|48344.29
13:53:11|48344.29
13:53:12|48344.29
13:53:13|48344.29
13:53:13|48344.29
13:53:15|48344.29
13:53:16|48344.29
13:53:17|48344.29
13:53:17|48344.29
13:53:19|48344.29
13:53:19|48344.29
13:53:21|48344.29
13:53:22|48344.29
13:53:23|48344.29
13:53:24|48344.29
13:53:25|48344.29
13:53:27|48344.29
13:53:27|48344.29
13:53:28|48344.29
13:53:30|48344.29
13:53:30|48344.29
13:53:32|48344.29
13:53:32|48344.29
13:53:34|48344.29
13:53:35|48344.29
13:53:36|48333.53
13:53:37|48335.73
13:53:38|48338.37
13:53:39|48338.37
13:53:40|48348.67
13:53:41|48348.67
13:53:43|48348.67
13:53:44|48351.95
13:53:45|48351.95
13:53:46|48351.95
13:53:47|48351.95
13:53:47|48351.95
13:53:48|48351.95
13:53:50|48363.19
13:53:52|48370.71
13:53:53|48370.71
13:53:54|48370.71
13:53:55|48370.71
13:53:57|48370.71
13:53:58|48370.72
13:53:59|48370.72
13:54:00|48370.72
13:54:01|48370.72
13:54:02|48370.72
13:54:02|48370.72
13:54:04|48370.72
13:54:05|48370.72
13:54:05|48363.92
13:54:07|48363.92
13:54:07|48363.92
13:54:09|48363.92
13:54:09|48352.13
13:54:11|48343.22
13:54:11|48343.22
13:54:13|48343.22
13:54:13|48343.22
13:54:15|48343.22
13:54:15|48348.05
13:54:17|48348.05
13:54:18|48348.05
13:54:19|48348.05
13:54:20|48348.05
13:54:21|48348.05
13:54:22|48348.05
13:54:24|48348.05
13:54:24|48348.05
13:54:25|48348.05
13:54:26|48348.05
13:54:27|48348.05
13:54:28|48348.05
13:54:29|48348.05
13:54:31|48348.05
13:54:32|48348.05
13:54:33|48348.05
13:54:34|48348.05
13:54:34|48348.05
13:54:36|48357.76
13:54:37|48357.76
13:54:38|48357.76
13:54:39|48357.76
13:54:40|48357.77
13:54:41|48357.77
13:54:42|48357.77
13:54:43|48357.77
13:54:44|48357.77
13:54:45|48357.77
13:54:45|48357.77
13:54:46|48357.77
13:54:48|48357.77
13:54:49|48357.77
13:54:50|48363.18
13:54:50|48363.18
13:54:53|48363.18
13:54:54|48363.18
13:54:55|48363.18
13:54:57|48363.18
13:54:58|48363.18
13:54:59|48363.18
13:55:01|48363.18
13:55:01|48363.18
13:55:03|48363.18
13:55:04|48363.18
13:55:05|48363.18
13:55:06|48363.18
13:55:07|48363.18
13:55:08|48363.18
13:55:09|48363.18
13:55:10|48363.18
13:55:11|48363.18
13:55:12|48366.64
13:55:13|48366.64
13:55:14|48366.64
13:55:15|48366.64
13:55:16|48366.64
13:55:18|48366.64
13:55:18|48366.64
13:55:20|48366.64
13:55:21|48366.64
13:55:22|48366.64
13:55:23|48366.64
13:55:24|48366.64
13:55:25|48375.
13:55:26|48379.25
13:55:27|48379.25
13:55:28|48388.75
13:55:29|48388.75
13:55:30|48388.75
13:55:31|48388.75
13:55:33|48388.75
13:55:33|48388.75
13:55:35|48368.45
13:55:35|48368.45
13:55:36|48368.45
13:55:37|48368.45
13:55:39|48368.45
13:55:40|48368.45
13:55:41|48377.71
13:55:42|48377.71
13:55:43|48377.71
13:55:44|48377.71
13:55:45|48377.71
13:55:46|48377.71
13:55:47|48377.71
13:55:49|48377.71
13:55:49|48377.71
13:55:50|48377.71
13:55:52|48377.71
13:55:53|48377.71
13:55:54|48377.71
13:55:55|48377.71
13:55:55|48377.71
13:55:57|48377.71
13:55:58|48377.71
13:55:59|48377.71
13:56:00|48377.71
13:56:01|48377.71
13:56:03|48377.71
13:56:03|48377.71
13:56:04|48377.71
13:56:05|48377.71
13:56:06|48377.71
13:56:08|48377.71
13:56:09|48377.71
13:56:09|48370.76
13:56:11|48371.57
13:56:12|48371.57
13:56:12|48371.57
13:56:13|48387.37
13:56:14|48387.37
13:56:16|48387.37
13:56:17|48387.37
13:56:18|48387.37
13:56:19|48387.37
13:56:20|48387.37
13:56:21|48387.37
13:56:22|48387.37
13:56:23|48387.37
13:56:24|48387.37
13:56:25|48387.37
13:56:26|48387.37
13:56:27|48387.37
13:56:28|48387.37
13:56:29|48387.37
13:56:30|48401.17
13:56:31|48401.99
13:56:32|48401.99
13:56:33|48406.46
13:56:34|48406.46
13:56:35|48406.46
13:56:36|48406.46
13:56:37|48406.46
13:56:38|48400.01
13:56:40|48395.17
13:56:41|48395.17
13:56:42|48395.18
13:56:42|48395.18
13:56:43|48395.18
13:56:45|48395.18
13:56:45|48395.18
13:56:47|48395.18
13:56:48|48395.18
13:56:49|48395.18
13:56:50|48395.18
13:56:51|48395.18
13:56:52|48395.18
13:56:53|48395.18
13:56:54|48395.18
13:56:56|48395.18
13:56:57|48406.45
13:56:58|48406.45
13:56:58|48406.45
13:56:59|48406.45
13:57:00|48406.45
13:57:01|48406.45
13:57:02|48406.45
13:57:03|48406.45
13:57:05|48406.45
13:57:05|48406.45
13:57:06|48394.73
13:57:07|48397.38
13:57:09|48397.38
13:57:10|48405.26
13:57:12|48405.26
13:57:12|48405.26
13:57:13|48405.26
13:57:14|48396.44
13:57:16|48396.44
13:57:17|48398.6
13:57:17|48398.6
13:57:18|48398.6
13:57:19|48398.6
13:57:21|48406.46
13:57:22|48406.46
13:57:23|48394.9
13:57:24|48394.9
13:57:25|48395.01
13:57:26|48390.43
13:57:27|48369.62
13:57:28|48369.62
13:57:29|48369.62
13:57:30|48369.62
13:57:31|48369.62
13:57:32|48369.62
13:57:33|48369.62
13:57:34|48369.62
13:57:35|48369.62
13:57:36|48369.62
13:57:38|48369.62
13:57:39|48369.62
13:57:40|48369.62
13:57:40|48377.7
13:57:42|48377.7
13:57:42|48377.7
13:57:43|48377.7
13:57:44|48377.7
13:57:45|48377.7
13:57:46|48377.7
13:57:47|48377.7
13:57:49|48377.7
13:57:49|48377.7
13:57:51|48377.7
13:57:52|48377.7
13:57:53|48377.7
13:57:54|48365.83
13:57:55|48365.83
13:57:56|48360.
13:57:57|48355.
13:57:58|48355.
13:57:59|48355.
13:58:01|48355.01
13:58:01|48355.01
13:58:03|48355.01
13:58:04|48355.01
13:58:05|48355.01
13:58:05|48365.83
13:58:06|48365.83
13:58:07|48365.83
13:58:08|48365.83
13:58:10|48365.83
13:58:11|48365.83
13:58:12|48365.83
13:58:13|48365.83
13:58:14|48365.83
13:58:15|48365.83
13:58:16|48365.83
13:58:17|48365.83
13:58:18|48365.83
13:58:19|48357.74
13:58:20|48357.74
13:58:21|48357.74
13:58:22|48357.74
13:58:23|48357.74
13:58:24|48357.74
13:58:25|48357.74
13:58:26|48357.74
13:58:27|48357.74
13:58:28|48357.74
13:58:29|48357.74
13:58:30|48357.74
13:58:31|48357.74
13:58:32|48357.74
13:58:33|48357.74
13:58:35|48357.74
13:58:36|48357.74
13:58:37|48357.74
13:58:37|48357.74
13:58:38|48357.74
13:58:40|48357.74
13:58:40|48357.74
13:58:42|48357.74
13:58:42|48357.74
13:58:43|48357.74
13:58:44|48357.74
13:58:45|48357.74
13:58:47|48357.74
13:58:47|48357.74
13:58:48|48357.74
13:58:49|48357.74
13:58:51|48357.74
13:58:52|48357.74
13:58:52|48357.74
13:58:54|48357.73
13:58:55|48357.73
13:58:56|48357.73
13:58:57|48349.18
13:58:58|48349.18
13:58:58|48349.18
13:59:00|48350.34
13:59:00|48350.34
13:59:02|48350.34
13:59:03|48350.34
13:59:04|48350.34
13:59:05|48350.34
13:59:06|48350.34
13:59:07|48350.34
13:59:08|48357.73
13:59:08|48357.73
13:59:11|48357.73
13:59:11|48349.18
13:59:12|48349.18
13:59:14|48345.54
13:59:15|48345.54
13:59:16|48345.54
13:59:17|48345.54
13:59:18|48345.54
13:59:19|48345.54
13:59:20|48345.54
13:59:21|48345.54
13:59:22|48331.76
13:59:24|48331.76
13:59:25|48331.77
13:59:25|48331.77
13:59:27|48331.77
13:59:28|48331.76
13:59:29|48329.76
13:59:30|48329.76
13:59:32|48329.76
13:59:32|48329.76
13:59:33|48327.26
13:59:34|48331.77
13:59:36|48331.77
13:59:36|48331.77
13:59:37|48331.77
13:59:38|48331.77
13:59:39|48331.77
13:59:40|48331.77
13:59:41|48331.77
13:59:42|48350.35
13:59:43|48350.35
13:59:44|48350.35
13:59:46|48350.35
13:59:46|48350.35
13:59:47|48350.35
13:59:49|48350.35
13:59:49|48350.35
13:59:50|48350.35
13:59:51|48350.35
13:59:52|48350.35
13:59:54|48350.35
13:59:55|48350.35
13:59:57|48350.35
13:59:57|48350.35
13:59:59|48350.35
14:00:00|48350.35
14:00:01|48360.03
14:00:01|48360.03
14:00:02|48360.03
14:00:03|48360.03
14:00:04|48360.03
14:00:05|48366.6
14:00:06|48366.6
14:00:07|48366.6
14:00:09|48370.71
14:00:09|48370.72
14:00:10|48370.72
14:00:11|48370.72
14:00:13|48370.72
14:00:15|48380.34
14:00:16|48380.34
14:00:17|48380.34
14:00:18|48380.34
14:00:19|48380.34
14:00:19|48380.34
14:00:20|48380.34
14:00:22|48389.03
14:00:23|48389.03
14:00:24|48389.03
14:00:25|48389.03
14:00:26|48389.03
14:00:27|48389.03
14:00:28|48392.99
14:00:29|48393.28
14:00:30|48400.66
14:00:31|48400.66
14:00:32|48400.66
14:00:33|48400.66
14:00:34|48400.66
14:00:36|48400.66
14:00:37|48400.66
14:00:38|48400.66
14:00:39|48401.52
14:00:40|48401.52
14:00:42|48401.52
14:00:43|48401.52
14:00:44|48401.52
14:00:45|48406.46
14:00:46|48386.14
14:00:47|48386.14
14:00:48|48386.14
14:00:49|48386.14
14:00:51|48386.14
14:00:52|48386.14
14:00:53|48386.14
14:00:54|48386.14
14:00:56|48386.14
14:00:57|48386.14
14:00:57|48386.14
14:00:58|48386.14
14:00:59|48367.42
14:01:01|48382.54
14:01:02|48382.54
14:01:03|48382.54
14:01:03|48382.54
14:01:04|48382.54
14:01:05|48382.54
14:01:07|48382.54
14:01:08|48382.54
14:01:09|48367.41
14:01:10|48372.25
14:01:11|48372.25
14:01:12|48372.25
14:01:13|48372.25
14:01:14|48372.25
14:01:15|48372.25
14:01:16|48372.25
14:01:17|48382.23
14:01:18|48382.23
14:01:18|48382.23
14:01:20|48372.25
14:01:21|48372.25
14:01:22|48372.25
14:01:23|48372.24
14:01:24|48365.83
14:01:25|48365.83
14:01:26|48365.83
14:01:27|48365.83
14:01:28|48365.83
14:01:29|48365.83
14:01:30|48365.83
14:01:31|48365.83
14:01:32|48365.83
14:01:33|48348.05
14:01:34|48348.05
14:01:35|48348.05
14:01:36|48348.05
14:01:37|48348.05
14:01:38|48348.05
14:01:39|48348.05
14:01:41|48348.05
14:01:42|48348.05
14:01:43|48348.05
14:01:44|48348.05
14:01:45|48348.05
14:01:45|48348.05
14:01:47|48348.05
14:01:48|48348.05
14:01:49|48348.05
14:01:50|48348.05
14:01:51|48348.05
14:01:51|48348.05
14:01:52|48348.05
14:01:54|48348.05
14:01:55|48348.05
14:01:55|48348.05
14:01:57|48348.05
14:01:58|48348.05
14:01:59|48348.05
14:02:00|48348.05
14:02:01|48348.05
14:02:02|48348.05
14:02:03|48348.05
14:02:04|48348.05
14:02:05|48348.05
14:02:06|48358.22
14:02:07|48358.22
14:02:08|48358.22
14:02:09|48343.
14:02:11|48358.35
14:02:12|48358.35
14:02:12|48362.06
14:02:13|48362.06
14:02:14|48362.06
14:02:15|48362.06
14:02:18|48362.06
14:02:19|48336.41
14:02:21|48336.41
14:02:22|48336.41
14:02:22|48336.41
14:02:24|48336.41
14:02:25|48334.97
14:02:26|48334.97
14:02:27|48329.76
14:02:28|48322.48
14:02:29|48322.48
14:02:30|48322.48
14:02:31|48343.83
14:02:32|48343.83
14:02:33|48343.83
14:02:34|48343.83
14:02:35|48343.83
14:02:36|48343.83
14:02:37|48343.83
14:02:38|48343.83
14:02:39|48343.83
14:02:40|48343.83
14:02:42|48343.83
14:02:42|48358.35
14:02:44|48358.35
14:02:45|48369.77
14:02:46|48369.77
14:02:47|48369.77
14:02:48|48369.77
14:02:50|48369.77
14:02:51|48369.77
14:02:51|48369.77
14:02:53|48369.77
14:02:54|48369.77
14:02:55|48363.2
14:02:56|48363.2
14:02:57|48363.2
14:02:58|48363.2
14:02:59|48363.2
14:03:00|48363.2
14:03:01|48363.2
14:03:01|48363.2
14:03:03|48363.2
14:03:04|48363.2
14:03:05|48369.97
14:03:07|48366.4
14:03:08|48366.4
14:03:09|48366.4
14:03:09|48366.4
14:03:11|48366.4
14:03:12|48366.4
14:03:13|48366.4
14:03:14|48366.4
14:03:14|48366.4
14:03:16|48366.4
14:03:16|48366.4
14:03:18|48366.4
14:03:18|48366.4
14:03:19|48366.4
14:03:21|48366.4
14:03:21|48366.4
14:03:23|48350.41
14:03:23|48354.75
14:03:25|48354.75
14:03:26|48354.75
14:03:27|48354.75
14:03:27|48354.75
14:03:29|48363.19
14:03:30|48363.19
14:03:30|48363.19
14:03:32|48370.72
14:03:33|48370.72
14:03:34|48370.72
14:03:35|48370.72
14:03:36|48370.72
14:03:36|48370.72
14:03:38|48370.72
14:03:39|48370.72
14:03:39|48370.72
14:03:42|48370.72
14:03:42|48370.72
14:03:43|48370.72
14:03:45|48370.72
14:03:46|48370.72
14:03:46|48370.72
14:03:48|48370.72
14:03:48|48370.72
14:03:50|48376.9
14:03:51|48376.9
14:03:52|48376.9
14:03:53|48376.9
14:03:54|48376.9
14:03:56|48376.9
14:03:56|48376.9
14:03:57|48376.9
14:03:58|48376.9
14:03:59|48362.57
14:04:01|48362.57
14:04:01|48362.57
14:04:03|48362.57
14:04:03|48376.9
14:04:04|48376.9
14:04:06|48376.9
14:04:07|48376.9
14:04:08|48376.9
14:04:09|48376.9
14:04:10|48376.9
14:04:12|48367.41
14:04:13|48367.41
14:04:14|48367.41
14:04:14|48367.41
14:04:16|48367.41
14:04:16|48367.41
14:04:17|48367.41
14:04:18|48367.41
14:04:19|48367.41
14:04:20|48367.41
14:04:21|48367.41
14:04:22|48367.41
14:04:23|48367.41
14:04:24|48367.41
14:04:25|48367.4
14:04:26|48367.4
14:04:27|48367.4
14:04:28|48367.4
14:04:30|48367.4
14:04:30|48367.4
14:04:31|48367.4
14:04:33|48367.4
14:04:33|48367.4
14:04:34|48367.4
14:04:36|48367.4
14:04:36|48367.4
14:04:38|48367.4
14:04:38|48367.4
14:04:40|48367.4
14:04:40|48367.4
14:04:42|48367.4
14:04:43|48367.4
14:04:45|48367.4
14:04:46|48362.57
14:04:47|48367.41
14:04:48|48367.41
14:04:49|48367.41
14:04:50|48367.41
14:04:51|48367.41
14:04:52|48367.41
14:04:53|48367.41
14:04:54|48367.41
14:04:55|48367.41
14:04:56|48367.41
14:04:57|48367.41
14:04:58|48367.41
14:04:59|48367.41
14:05:01|48367.41
14:05:01|48367.41
14:05:03|48367.41
14:05:04|48376.91
14:05:04|48376.91
14:05:06|48376.91
14:05:07|48380.34
14:05:08|48380.34
14:05:09|48380.34
14:05:10|48380.34
14:05:11|48380.34
14:05:12|48380.34
14:05:13|48389.03
14:05:14|48389.03
14:05:15|48393.28
14:05:16|48405.55
14:05:17|48405.55
14:05:18|48405.55
14:05:19|48406.46
14:05:20|48406.46
14:05:21|48406.46
14:05:22|48405.57
14:05:23|48405.57
14:05:24|48405.57
14:05:25|48406.47
14:05:26|48409.
14:05:27|48410.4
14:05:29|48417.71
14:05:29|48425.
14:05:30|48429.03
14:05:31|48429.03
14:05:32|48430.
14:05:33|48433.42
14:05:34|48433.42
14:05:35|48426.8
14:05:36|48426.8
14:05:38|48426.8
14:05:38|48426.8
14:05:39|48426.8
14:05:40|48426.8
14:05:41|48426.8
14:05:42|48426.8
14:05:43|48426.8
14:05:45|48435.78
14:05:46|48432.66
14:05:48|48432.66
14:05:50|48432.66
14:05:50|48432.66
14:05:51|48432.66
14:05:53|48432.66
14:05:53|48432.66
14:05:55|48432.66
14:05:56|48432.66
14:05:57|48432.66
14:05:58|48432.66
14:05:59|48432.66
14:05:59|48432.66
14:06:01|48420.87
14:06:01|48420.87
14:06:03|48420.87
14:06:03|48420.87
14:06:04|48420.87
14:06:06|48425.52
14:06:07|48425.52
14:06:08|48425.52
14:06:08|48425.52
14:06:10|48425.52
14:06:11|48446.76
14:06:11|48446.53
14:06:13|48446.53
14:06:14|48446.53
14:06:15|48446.53
14:06:16|48446.53
14:06:17|48446.53
14:06:18|48446.53
14:06:18|48446.53
14:06:20|48446.53
14:06:20|48446.53
14:06:22|48446.53
14:06:23|48446.53
14:06:24|48430.33
14:06:25|48430.33
14:06:26|48433.53
14:06:27|48433.53
14:06:28|48433.53
14:06:29|48433.53
14:06:30|48433.53
14:06:31|48433.53
14:06:32|48433.53
14:06:33|48440.
14:06:34|48435.16
14:06:35|48435.16
14:06:37|48435.16
14:06:37|48435.16
14:06:38|48435.16
14:06:39|48435.16
14:06:41|48435.16
14:06:42|48435.16
14:06:43|48435.16
14:06:45|48435.16
14:06:46|48435.16
14:06:46|48435.16
14:06:47|48435.16
14:06:48|48422.35
14:06:49|48409.78
14:06:50|48409.78
14:06:51|48409.78
14:06:53|48409.78
14:06:54|48396.45
14:06:54|48396.45
14:06:55|48413.43
14:06:57|48413.43
14:06:57|48414.51
14:06:59|48414.51
14:07:00|48414.51
14:07:01|48414.51
14:07:02|48414.51
14:07:03|48424.3
14:07:04|48424.3
14:07:05|48424.3
14:07:06|48428.47
14:07:07|48428.47
14:07:08|48428.47
14:07:09|48428.47
14:07:10|48428.47
14:07:11|48440.94
14:07:12|48442.24
14:07:13|48442.24
14:07:15|48442.24
14:07:16|48442.24
14:07:17|48442.24
14:07:17|48442.24
14:07:19|48446.77
14:07:20|48446.77
14:07:20|48446.77
14:07:21|48446.77
14:07:23|48446.77
14:07:23|48446.77
14:07:25|48446.77
14:07:26|48446.77
14:07:27|48446.77
14:07:27|48446.77
14:07:28|48446.77
14:07:30|48446.77
14:07:30|48446.77
14:07:32|48448.77
14:07:32|48458.25
14:07:34|48461.57
14:07:34|48461.57
14:07:37|48461.57
14:07:37|48461.57
14:07:38|48461.57
14:07:39|48458.58
14:07:41|48458.58
14:07:42|48458.58
14:07:43|48458.58
14:07:43|48458.58
14:07:45|48458.58
14:07:45|48458.58
14:07:48|48458.58
14:07:48|48458.58
14:07:50|48458.58
14:07:51|48458.58
14:07:52|48458.58
14:07:54|48458.58
14:07:54|48458.58
14:07:55|48461.58
14:07:56|48461.58
14:07:58|48461.58
14:07:59|48461.58
14:07:59|48461.58
14:08:00|48464.16
14:08:02|48449.69
14:08:03|48464.14
14:08:04|48464.14
14:08:05|48464.14
14:08:06|48464.14
14:08:07|48464.14
14:08:08|48464.14
14:08:09|48464.14
14:08:10|48459.99
14:08:11|48463.34
14:08:12|48460.
14:08:13|48460.
14:08:14|48460.
14:08:15|48450.25
14:08:16|48450.25
14:08:17|48450.25
14:08:18|48450.25
14:08:20|48450.25
14:08:21|48450.25
14:08:21|48450.25
14:08:22|48450.25
14:08:23|48450.25
14:08:24|48450.25
14:08:26|48450.25
14:08:26|48450.25
14:08:27|48450.25
14:08:30|48450.25
14:08:31|48450.25
14:08:32|48450.25
14:08:33|48450.25
14:08:34|48450.25
14:08:35|48450.25
14:08:36|48450.25
14:08:37|48450.25
14:08:38|48450.25
14:08:39|48450.25
14:08:40|48450.25
14:08:41|48450.25
14:08:42|48450.25
14:08:43|48450.25
14:08:44|48450.25
14:08:45|48450.25
14:08:47|48450.25
14:08:48|48450.25
14:08:49|48450.25
14:08:51|48468.52
14:08:52|48468.52
14:08:53|48468.52
14:08:54|48468.52
14:08:55|48475.98
14:08:55|48482.24
14:08:57|48484.19
14:08:58|48484.19
14:08:59|48484.15
14:09:00|48468.17
14:09:01|48475.24
14:09:02|48475.24
14:09:03|48485.
14:09:04|48507.04
14:09:05|48514.
14:09:06|48498.09
14:09:07|48502.93
14:09:08|48502.91
14:09:09|48502.92
14:09:11|48493.65
14:09:12|48502.9
14:09:13|48504.91
14:09:14|48514.
14:09:14|48514.
14:09:16|48514.
14:09:16|48514.
14:09:17|48504.91
14:09:19|48510.6
14:09:19|48510.6
14:09:21|48510.6
14:09:21|48510.6
14:09:23|48510.6
14:09:23|48510.6
14:09:25|48510.6
14:09:26|48502.93
14:09:27|48502.93
14:09:28|48502.93
14:09:28|48502.93
14:09:30|48492.24
14:09:30|48492.24
14:09:32|48492.24
14:09:34|48495.53
14:09:34|48495.53
14:09:35|48495.53
14:09:36|48495.53
14:09:37|48495.53
14:09:38|48495.53
14:09:40|48495.53
14:09:41|48495.53
14:09:42|48495.53
14:09:43|48495.53
14:09:44|48495.53
14:09:44|48495.53
14:09:45|48495.53
14:09:46|48495.53
14:09:47|48511.99
14:09:49|48511.99
14:09:49|48511.99
14:09:50|48516.94
14:09:52|48525.32
14:09:52|48528.75
14:09:54|48529.4
14:09:55|48522.31
14:09:56|48516.7
14:09:58|48516.7
14:09:58|48509.03
14:10:00|48490.22
14:10:01|48490.22
14:10:02|48498.71
14:10:04|48498.71
14:10:04|48498.71
14:10:05|48498.71
14:10:07|48498.88
14:10:08|48498.88
14:10:09|48498.88
14:10:10|48498.88
14:10:11|48498.88
14:10:12|48498.88
14:10:13|48498.88
14:10:14|48498.88
14:10:15|48498.88
14:10:16|48498.88
14:10:17|48498.88
14:10:18|48498.88
14:10:19|48498.88
14:10:20|48509.04
14:10:21|48509.04
14:10:22|48509.04
14:10:23|48509.04
14:10:24|48513.23
14:10:25|48515.97
14:10:26|48515.97
14:10:28|48513.63
14:10:29|48513.63
14:10:29|48515.95
14:10:31|48522.9
14:10:31|48514.59
14:10:33|48514.59
14:10:33|48511.16
14:10:35|48505.41
14:10:36|48514.48
14:10:36|48523.6
14:10:38|48523.6
14:10:39|48523.33
14:10:40|48523.33
14:10:41|48523.33
14:10:43|48507.77
14:10:43|48507.77
14:10:44|48507.77
14:10:46|48521.27
14:10:47|48522.11
14:10:47|48522.11
14:10:49|48514.87
14:10:50|48514.87
14:10:50|48524.9
14:10:51|48525.34
14:10:53|48525.34
14:10:54|48525.34
14:10:55|48525.34
14:10:56|48525.34
14:10:57|48525.34
14:10:58|48525.34
14:11:00|48525.34
14:11:01|48525.34
14:11:02|48525.34
14:11:02|48525.34
14:11:04|48525.34
14:11:04|48525.34
14:11:05|48525.34
14:11:07|48529.4
14:11:08|48529.4
14:11:08|48529.4
14:11:09|48529.4
14:11:10|48529.4
14:11:11|48515.54
14:11:12|48515.54
14:11:13|48515.54
14:11:14|48513.95
14:11:15|48512.38
14:11:16|48512.4
14:11:17|48517.45
14:11:18|48517.45
14:11:19|48517.45
14:11:21|48527.74
14:11:22|48527.74
14:11:22|48517.46
14:11:24|48525.43
14:11:24|48525.43
14:11:26|48525.43
14:11:26|48525.43
14:11:28|48512.61
14:11:28|48512.61
14:11:29|48518.34
14:11:31|48518.34
14:11:32|48518.34
14:11:33|48518.34
14:11:34|48522.91
14:11:35|48522.91
14:11:36|48522.91
14:11:37|48540.
14:11:38|48540.
14:11:39|48540.
14:11:40|48540.
14:11:41|48540.
14:11:42|48540.
14:11:43|48540.
14:11:44|48540.
14:11:45|48540.
14:11:46|48540.
14:11:47|48540.
14:11:49|48540.
14:11:49|48540.
14:11:51|48540.
14:11:51|48540.
14:11:53|48540.
14:11:54|48540.
14:11:55|48539.99
14:11:57|48539.99
14:11:58|48539.99
14:11:59|48539.99
14:11:59|48539.99
14:12:00|48539.99
14:12:02|48539.99
14:12:03|48522.65
14:12:04|48522.65
14:12:05|48522.65
14:12:06|48522.65
14:12:06|48531.96
14:12:08|48531.96
14:12:09|48520.
14:12:10|48519.61
14:12:11|48519.61
14:12:11|48519.61
14:12:12|48519.61
14:12:14|48519.61
14:12:15|48519.61
14:12:15|48513.49
14:12:16|48513.49
14:12:18|48513.49
14:12:19|48513.49
14:12:20|48513.49
14:12:21|48513.49
14:12:22|48513.49
14:12:23|48503.03
14:12:24|48503.03
14:12:26|48510.19
14:12:26|48510.19
14:12:28|48510.19
14:12:28|48510.19
14:12:30|48510.19
14:12:31|48510.19
14:12:32|48510.19
14:12:33|48522.73
14:12:34|48531.46
14:12:35|48531.46
14:12:36|48531.46
14:12:37|48531.46
14:12:38|48531.46
14:12:39|48531.46
14:12:40|48527.89
14:12:41|48527.89
14:12:42|48530.
14:12:43|48547.23
14:12:44|48551.1
14:12:45|48541.65
14:12:46|48561.58
14:12:47|48546.68
14:12:48|48546.68
14:12:50|48562.88
14:12:50|48562.88
14:12:52|48562.88
14:12:52|48554.04
14:12:53|48554.04
14:12:54|48554.04
14:12:55|48554.04
14:12:56|48554.04
14:12:57|48554.04
14:12:59|48554.04
14:13:00|48554.04
14:13:00|48554.04
14:13:01|48554.04
14:13:03|48554.04
14:13:03|48554.04
14:13:05|48554.03
14:13:06|48554.03
14:13:07|48554.03
14:13:07|48554.03
14:13:09|48548.87
14:13:10|48548.87
14:13:11|48548.48
14:13:12|48548.48
14:13:13|48537.56
14:13:14|48537.56
14:13:15|48537.56
14:13:15|48537.56
14:13:16|48537.56
14:13:18|48537.56
14:13:19|48537.56
14:13:20|48542.5
14:13:21|48542.5
14:13:22|48542.5
14:13:23|48542.5
14:13:25|48542.49
14:13:26|48542.49
14:13:26|48542.49
14:13:27|48542.49
14:13:29|48542.49
14:13:30|48542.49
14:13:30|48542.49
14:13:32|48542.49
14:13:32|48542.49
14:13:33|48542.49
14:13:35|48542.49
14:13:36|48542.49
14:13:36|48533.7
14:13:38|48533.7
14:13:39|48533.7
14:13:40|48533.69
14:13:41|48533.69
14:13:42|48533.69
14:13:43|48533.69
14:13:44|48533.7
14:13:44|48533.7
14:13:45|48533.7
14:13:47|48533.7
14:13:48|48542.5
14:13:49|48542.5
14:13:50|48542.5
14:13:51|48542.5
14:13:52|48542.5
14:13:53|48542.5
14:13:54|48542.5
14:13:55|48542.5
14:13:57|48542.5
14:13:59|48549.82
14:13:59|48549.82
14:14:00|48549.82
14:14:02|48549.82
14:14:02|48549.82
14:14:03|48541.65
14:14:05|48541.65
14:14:06|48541.65
14:14:07|48541.65
14:14:07|48541.65
14:14:09|48541.65
14:14:11|48541.65
14:14:11|48530.79
14:14:13|48529.07
14:14:13|48522.28
14:14:14|48512.61
14:14:15|48505.18
14:14:16|48505.17
14:14:18|48497.95
14:14:18|48494.45
14:14:19|48494.44
14:14:20|48494.44
14:14:22|48494.44
14:14:22|48494.44
14:14:24|48494.44
14:14:24|48494.44
14:14:26|48490.
14:14:27|48490.
14:14:28|48490.
14:14:29|48482.47
14:14:30|48468.6
14:14:31|48468.6
14:14:32|48485.
14:14:33|48485.
14:14:34|48485.
14:14:35|48485.
14:14:36|48485.
14:14:37|48485.
14:14:38|48485.
14:14:39|48485.
14:14:40|48485.
14:14:41|48485.
14:14:42|48485.
14:14:43|48471.5
14:14:44|48473.89
14:14:45|48473.89
14:14:46|48484.18
14:14:47|48471.73
14:14:48|48471.73
14:14:49|48471.73
14:14:50|48471.73
14:14:51|48471.73
14:14:52|48472.48
14:14:53|48472.48
14:14:54|48472.48
14:14:55|48472.48
14:14:56|48472.48
14:14:57|48468.59
14:14:59|48455.18
14:15:00|48450.01
14:15:01|48446.73
14:15:02|48446.73
14:15:04|48446.73
14:15:05|48446.73
14:15:05|48450.01
14:15:06|48459.8
14:15:07|48459.8
14:15:09|48444.84
14:15:09|48444.84
14:15:10|48444.84
14:15:11|48444.85
14:15:12|48449.69
14:15:13|48459.98
14:15:14|48459.98
14:15:15|48459.98
14:15:16|48459.98
14:15:17|48459.98
14:15:18|48459.98
14:15:19|48459.98
14:15:20|48456.83
14:15:21|48456.83
14:15:22|48456.83
14:15:23|48456.83
14:15:24|48456.83
14:15:26|48456.61
14:15:26|48444.43
14:15:27|48444.43
14:15:28|48441.71
14:15:30|48441.71
14:15:30|48441.71
14:15:31|48441.71
14:15:32|48441.71
14:15:33|48441.71
14:15:35|48436.93
14:15:37|48436.93
14:15:38|48436.93
14:15:38|48436.93
14:15:40|48419.24
14:15:40|48410.41
14:15:41|48410.4
14:15:42|48410.
14:15:43|48398.33
14:15:44|48396.11
14:15:46|48396.11
14:15:46|48396.12
14:15:47|48396.12
14:15:48|48397.44
14:15:50|48397.44
14:15:50|48397.44
14:15:51|48391.7
14:15:53|48390.
14:15:53|48390.
14:15:55|48390.
14:15:55|48390.
14:15:56|48389.04
14:15:57|48389.04
14:15:58|48389.04
14:15:59|48390.01
14:16:01|48390.01
14:16:02|48390.01
14:16:03|48390.01
14:16:04|48380.75
14:16:05|48367.
14:16:06|48367.
14:16:08|48367.
14:16:09|48367.
14:16:09|48364.08
14:16:11|48360.
14:16:11|48360.
14:16:12|48360.
14:16:14|48360.
14:16:14|48360.
14:16:16|48360.
14:16:16|48359.12
14:16:18|48359.12
14:16:19|48359.12
14:16:19|48359.12
14:16:20|48359.12
14:16:22|48359.12
14:16:23|48364.91
14:16:24|48364.91
14:16:25|48359.11
14:16:27|48359.11
14:16:28|48359.11
14:16:29|48359.11
14:16:30|48359.11
14:16:31|48343.5
14:16:32|48341.19
14:16:32|48338.38
14:16:34|48312.9
14:16:35|48316.26
14:16:36|48295.11
14:16:36|48292.1
14:16:38|48266.62
14:16:39|48276.07
14:16:40|48276.07
14:16:41|48280.91
14:16:41|48275.72
14:16:43|48257.43
14:16:44|48257.43
14:16:45|48253.87
14:16:46|48253.87
14:16:46|48252.91
14:16:48|48256.43
14:16:49|48256.09
14:16:50|48256.09
14:16:52|48256.09
14:16:52|48256.09
14:16:53|48256.09
14:16:54|48256.09
14:16:55|48256.1
14:16:56|48256.1
14:16:58|48256.1
14:16:58|48263.66
14:17:00|48256.09
14:17:01|48266.39
14:17:02|48289.31
14:17:03|48299.22
14:17:04|48312.45
14:17:04|48318.91
14:17:06|48323.85
14:17:07|48329.74
14:17:08|48311.27
14:17:09|48309.47
14:17:10|48290.99
14:17:11|48290.99
14:17:12|48290.99
14:17:13|48287.36
14:17:14|48275.51
14:17:15|48270.72
14:17:16|48270.72
14:17:17|48260.93
14:17:18|48260.93
14:17:19|48260.94
14:17:20|48266.38
14:17:22|48266.38
14:17:23|48266.38
14:17:23|48266.38
14:17:24|48259.6
14:17:25|48259.6
14:17:26|48258.65
14:17:27|48258.65
14:17:29|48255.01
14:17:29|48248.36
14:17:31|48238.16
14:17:32|48232.35
14:17:32|48228.75
14:17:34|48222.2
14:17:35|48222.2
14:17:36|48220.79
14:17:37|48215.73
14:17:38|48207.76
14:17:39|48200.
14:17:40|48198.67
14:17:40|48195.11
14:17:41|48194.8
14:17:43|48194.8
14:17:44|48194.8
14:17:44|48197.01
14:17:46|48197.01
14:17:47|48197.01
14:17:48|48205.66
14:17:49|48213.15
14:17:50|48213.15
14:17:51|48237.34
14:17:52|48237.34
14:17:53|48227.04
14:17:54|48227.04
14:17:55|48227.04
14:17:56|48227.04
14:17:57|48227.04
14:17:58|48227.04
14:17:59|48222.21
14:18:00|48222.21
14:18:01|48222.21
14:18:02|48222.21
14:18:03|48222.21
14:18:04|48222.21
14:18:05|48235.51
14:18:06|48211.15
14:18:07|48221.45
14:18:08|48207.69
14:18:09|48207.69
14:18:10|48207.68
14:18:11|48200.01
14:18:12|48200.01
14:18:13|48200.01
14:18:15|48189.3
14:18:16|48185.43
14:18:16|48176.06
14:18:17|48175.56
14:18:18|48172.16
14:18:19|48172.16
14:18:20|48181.14
14:18:21|48181.14
14:18:23|48181.14
14:18:23|48181.14
14:18:24|48181.14
14:18:26|48190.41
14:18:27|48190.41
14:18:27|48204.79
14:18:29|48204.79
14:18:29|48204.79
14:18:30|48204.79
14:18:32|48204.79
14:18:33|48204.79
14:18:34|48192.62
14:18:34|48186.02
14:18:36|48186.02
14:18:36|48186.01
14:18:38|48186.01
14:18:39|48172.17
14:18:40|48172.17
14:18:41|48171.89
14:18:41|48171.89
14:18:44|48172.17
14:18:44|48172.17
14:18:45|48179.27
14:18:47|48192.7
14:18:47|48206.77
14:18:48|48207.68
14:18:50|48198.76
14:18:51|48198.76
14:18:52|48198.76
14:18:53|48198.76
14:18:53|48198.76
14:18:55|48198.76
14:18:55|48198.76
14:18:56|48198.76
14:18:58|48198.76
14:18:58|48198.76
14:19:00|48198.76
14:19:01|48198.76
14:19:03|48196.19
14:19:03|48202.36
14:19:04|48202.36
14:19:05|48202.36
14:19:07|48202.36
14:19:07|48207.68
14:19:08|48207.68
14:19:09|48192.76
14:19:11|48192.76
14:19:11|48192.76
14:19:12|48192.76
14:19:14|48192.76
14:19:14|48173.82
14:19:15|48173.82
14:19:16|48173.82
14:19:18|48173.82
14:19:18|48173.82
14:19:20|48173.82
14:19:20|48173.82
14:19:21|48173.82
14:19:22|48173.82
14:19:23|48173.82
14:19:25|48173.82
14:19:25|48173.82
14:19:26|48173.82
14:19:27|48193.78
14:19:29|48193.78
14:19:30|48182.21
14:19:31|48181.47
14:19:32|48181.47
14:19:33|48172.47
14:19:35|48172.47
14:19:35|48172.47
14:19:36|48172.47
14:19:37|48172.47
14:19:39|48165.61
14:19:39|48165.61
14:19:41|48159.98
14:19:42|48137.6
14:19:43|48121.21
14:19:43|48110.
14:19:45|48102.28
14:19:46|48126.02
14:19:47|48106.67
14:19:48|48084.79
14:19:49|48101.2
14:19:50|48088.64
14:19:51|48088.63
14:19:52|48092.16
14:19:53|48086.63
14:19:54|48086.94
14:19:55|48086.94
14:19:56|48106.66
14:19:57|48106.66
14:19:58|48126.01
14:19:59|48121.18
14:20:00|48121.18
14:20:01|48121.18
14:20:02|48117.34
14:20:03|48117.34
14:20:04|48095.28
14:20:05|48095.28
14:20:06|48092.13
14:20:07|48086.7
14:20:08|48086.7
14:20:09|48092.14
14:20:10|48092.14
14:20:11|48092.14
14:20:12|48092.14
14:20:13|48060.69
14:20:14|48051.01
14:20:15|48051.
14:20:16|48035.03
14:20:18|48025.
14:20:19|48026.71
14:20:20|48021.89
14:20:21|48019.13
14:20:22|47999.6
14:20:22|47982.
14:20:23|47935.99
14:20:24|47951.52
14:20:25|47946.77
14:20:26|47931.18
14:20:27|47931.18
14:20:28|47966.26
14:20:29|48009.86
14:20:30|48017.94
14:20:32|48004.41
14:20:33|47994.72
14:20:34|47980.97
14:20:35|47951.79
14:20:36|47923.23
14:20:37|47942.11
14:20:38|47942.1
14:20:39|47923.23
14:20:40|47956.62
14:20:41|47932.43
14:20:42|47935.96
14:20:43|47935.96
14:20:44|47914.32
14:20:45|47866.62
14:20:46|47900.
14:20:47|47815.64
14:20:49|47831.75
14:20:49|47770.01
14:20:50|47803.3
14:20:51|47830.78
14:20:52|47828.77
14:20:53|47854.99
14:20:54|47787.39
14:20:56|47764.7
14:20:56|47685.
14:20:58|47654.73
14:20:59|47653.1
14:21:00|47656.
14:21:01|47691.47
14:21:02|47605.
14:21:03|47627.
14:21:04|47627.95
14:21:05|47683.9
14:21:06|47699.96
14:21:07|47708.19
14:21:08|47710.54
14:21:09|47700.67
14:21:10|47726.76
14:21:12|47717.95
14:21:12|47744.16
14:21:14|47749.53
14:21:15|47717.95
14:21:16|47768.3
14:21:17|47760.79
14:21:18|47741.75
14:21:19|47746.52
14:21:20|47771.55
14:21:21|47746.51
14:21:22|47773.51
14:21:23|47770.55
14:21:24|47760.93
14:21:25|47779.09
14:21:26|47764.85
14:21:27|47780.42
14:21:28|47780.42
14:21:29|47786.73
14:21:30|47779.82
14:21:31|47787.55
14:21:32|47775.07
14:21:33|47793.57
14:21:34|47805.68
14:21:35|47801.92
14:21:36|47802.85
14:21:37|47805.68
14:21:38|47823.23
14:21:39|47825.49
14:21:40|47833.32
14:21:41|47850.52
14:21:42|47863.05
14:21:45|47836.95
14:21:45|47865.4
14:21:46|47869.9
14:21:47|47869.9
14:21:48|47869.9
14:21:50|47861.15
14:21:50|47861.15
14:21:51|47836.94
14:21:52|47836.94
14:21:53|47836.94
14:21:54|47859.87
14:21:55|47871.7
14:21:56|47871.7
14:21:57|47871.7
14:21:59|47871.69
14:21:59|47871.7
14:22:01|47873.22
14:22:02|47886.47
14:22:02|47886.47
14:22:03|47886.47
14:22:05|47886.47
14:22:06|47886.47
14:22:07|47886.47
14:22:08|47886.47
14:22:09|47886.47
14:22:10|47892.9
14:22:11|47880.47
14:22:12|47874.91
14:22:12|47850.
14:22:14|47835.42
14:22:14|47845.19
14:22:16|47833.26
14:22:17|47845.2
14:22:18|47870.21
14:22:19|47870.21
14:22:20|47870.2
14:22:21|47850.93
14:22:22|47850.93
14:22:23|47827.44
14:22:24|47819.44
14:22:25|47819.44
14:22:27|47824.72
14:22:27|47824.72
14:22:29|47824.72
14:22:29|47824.72
14:22:30|47809.37
14:22:32|47798.72
14:22:33|47798.72
14:22:34|47770.
14:22:35|47769.73
14:22:36|47798.39
14:22:37|47798.39
14:22:38|47824.99
14:22:39|47824.99
14:22:40|47824.99
14:22:41|47824.99
14:22:42|47783.81
14:22:43|47783.81
14:22:44|47783.81
14:22:45|47783.81
14:22:46|47783.81
14:22:47|47783.81
14:22:48|47783.81
14:22:49|47789.8
14:22:50|47789.8
14:22:52|47789.8
14:22:53|47768.3
14:22:53|47783.26
14:22:54|47783.26
14:22:55|47783.26
14:22:56|47783.26
14:22:57|47783.26
14:22:58|47769.27
14:23:00|47767.37
14:23:01|47777.53
14:23:02|47777.53
14:23:03|47783.81
14:23:03|47798.72
14:23:04|47808.08
14:23:05|47808.08
14:23:06|47811.8
14:23:08|47800.94
14:23:09|47806.81
14:23:09|47817.54
14:23:11|47818.59
14:23:11|47822.53
14:23:12|47831.31
14:23:14|47815.95
14:23:15|47806.47
14:23:15|47806.47
14:23:17|47820.5
14:23:18|47797.73
14:23:19|47797.72
14:23:20|47797.72
14:23:21|47797.72
14:23:22|47797.72
14:23:23|47797.72
14:23:24|47797.72
14:23:25|47797.72
14:23:26|47774.98
14:23:27|47774.98
14:23:28|47774.98
14:23:29|47773.53
14:23:30|47773.53
14:23:31|47780.08
14:23:32|47779.99
14:23:33|47779.99
14:23:34|47779.99
14:23:35|47755.68
14:23:37|47765.5
14:23:37|47765.5
14:23:38|47765.5
14:23:40|47765.5
14:23:41|47765.5
14:23:42|47765.5
14:23:43|47765.5
14:23:43|47765.5
14:23:45|47773.52
14:23:45|47784.05
14:23:46|47784.05
14:23:48|47784.05
14:23:48|47798.72
14:23:50|47813.34
14:23:50|47801.6
14:23:51|47801.6
14:23:53|47801.6
14:23:54|47793.49
14:23:54|47802.17
14:23:55|47802.17
14:23:56|47802.17
14:23:58|47800.49
14:23:59|47800.49
14:24:00|47800.49
14:24:01|47800.49
14:24:02|47794.49
14:24:03|47794.49
14:24:04|47794.49
14:24:05|47764.
14:24:06|47764.9
14:24:08|47761.36
14:24:09|47761.36
14:24:10|47798.71
14:24:11|47798.71
14:24:12|47798.71
14:24:13|47717.95
14:24:13|47718.18
14:24:15|47721.58
14:24:15|47722.55
14:24:17|47722.55
14:24:19|47722.55
14:24:20|47722.55
14:24:20|47740.23
14:24:21|47740.23
14:24:22|47708.19
14:24:23|47700.
14:24:24|47696.96
14:24:25|47703.24
14:24:27|47703.24
14:24:28|47703.24
14:24:28|47703.23
14:24:30|47703.23
14:24:30|47702.58
14:24:32|47702.58
14:24:33|47702.57
14:24:34|47696.17
14:24:35|47696.17
14:24:36|47702.55
14:24:38|47727.
14:24:38|47727.
14:24:39|47721.07
14:24:41|47721.07
14:24:41|47721.07
14:24:43|47721.07
14:24:43|47721.07
14:24:44|47721.07
14:24:45|47704.89
14:24:47|47704.89
14:24:47|47704.89
14:24:48|47704.89
14:24:49|47704.89
14:24:51|47694.09
14:24:51|47699.45
14:24:53|47693.25
14:24:53|47668.24
14:24:55|47698.44
14:24:56|47694.62
14:24:56|47667.23
14:24:58|47667.23
14:24:58|47668.97
14:25:00|47668.97
14:25:01|47668.97
14:25:02|47668.97
14:25:03|47668.97
14:25:03|47681.52
14:25:06|47692.88
14:25:06|47662.53
14:25:07|47661.44
14:25:08|47688.86
14:25:09|47687.75
14:25:11|47687.75
14:25:11|47680.06
14:25:13|47680.06
14:25:15|47681.75
14:25:15|47663.3
14:25:17|47658.82
14:25:18|47661.14
14:25:19|47657.55
14:25:20|47682.57
14:25:20|47695.44
14:25:21|47695.44
14:25:22|47695.44
14:25:24|47675.12
14:25:25|47675.12
14:25:26|47658.98
14:25:27|47658.98
14:25:28|47670.49
14:25:29|47670.49
14:25:30|47663.77
14:25:31|47657.55
14:25:32|47657.55
14:25:33|47670.4
14:25:35|47657.55
14:25:36|47657.55
14:25:36|47657.55
14:25:37|47657.55
14:25:38|47671.81
14:25:39|47687.99
14:25:41|47659.83
14:25:42|47659.83
14:25:43|47659.83
14:25:44|47659.83
14:25:45|47659.83
14:25:46|47659.83
14:25:47|47668.84
14:25:48|47668.84
14:25:49|47671.64
14:25:50|47650.
14:25:51|47643.79
14:25:52|47622.74
14:25:53|47622.74
14:25:54|47628.4
14:25:55|47617.
14:25:56|47605.71
14:25:57|47619.64
14:25:58|47619.64
14:25:59|47624.99
14:26:00|47624.99
14:26:01|47604.92
14:26:03|47603.02
14:26:03|47606.65
14:26:05|47602.
14:26:05|47600.01
14:26:07|47601.
14:26:08|47594.15
14:26:10|47584.64
14:26:12|47577.72
14:26:13|47604.85
14:26:15|47585.73
14:26:16|47581.01
14:26:16|47574.09
14:26:18|47592.83
14:26:18|47574.09
14:26:19|47574.09
14:26:20|47574.09
14:26:22|47574.09
14:26:23|47574.09
14:26:23|47590.39
14:26:24|47590.39
14:26:26|47619.96
14:26:27|47619.97
14:26:28|47648.17
14:26:29|47652.49
14:26:30|47660.
14:26:31|47651.15
14:26:31|47651.15
14:26:33|47653.17
14:26:34|47662.81
14:26:34|47671.4
14:26:36|47671.4
14:26:37|47690.51
14:26:38|47705.77
14:26:39|47714.14
14:26:41|47725.02
14:26:42|47734.79
14:26:43|47723.73
14:26:44|47735.15
14:26:44|47735.15
14:26:45|47735.15
14:26:46|47723.22
14:26:48|47722.08
14:26:49|47697.59
14:26:50|47716.08
14:26:50|47675.03
14:26:52|47711.08
14:26:53|47711.08
14:26:54|47711.08
14:26:55|47707.84
14:26:55|47707.84
14:26:57|47707.84
14:26:58|47707.84
14:26:59|47707.84
14:27:00|47707.84
14:27:01|47715.75
14:27:02|47715.75
14:27:03|47728.48
14:27:04|47709.07
14:27:05|47735.15
14:27:06|47715.82
14:27:07|47715.82
14:27:08|47715.82
14:27:09|47715.82
14:27:11|47731.21
14:27:12|47735.75
14:27:13|47743.93
14:27:14|47731.72
14:27:16|47730.51
14:27:17|47749.53
14:27:18|47749.53
14:27:19|47746.13
14:27:20|47732.78
14:27:21|47764.96
14:27:22|47756.52
14:27:23|47756.52
14:27:24|47761.28
14:27:26|47771.55
14:27:27|47775.59
14:27:28|47766.07
14:27:29|47801.6
14:27:29|47825.
14:27:31|47840.57
14:27:32|47842.95
14:27:33|47842.95
14:27:33|47873.49
14:27:35|47832.26
14:27:36|47837.61
14:27:37|47837.61
14:27:38|47837.61
14:27:39|47859.47
14:27:40|47849.86
14:27:42|47853.48
14:27:42|47853.48
14:27:43|47861.45
14:27:45|47837.61
14:27:46|47837.61
14:27:47|47837.62
14:27:47|47828.4
14:27:48|47828.4
14:27:49|47828.4
14:27:51|47852.61
14:27:52|47852.61
14:27:53|47852.61
14:27:54|47852.61
14:27:55|47852.61
14:27:55|47852.61
14:27:57|47861.47
14:27:58|47861.47
14:27:59|47861.47
14:28:00|47861.47
14:28:01|47870.22
14:28:01|47870.22
14:28:03|47861.45
14:28:03|47865.81
14:28:05|47855.33
14:28:05|47854.82
14:28:07|47854.82
14:28:08|47836.76
14:28:09|47865.38
14:28:09|47865.38
14:28:10|47847.13
14:28:13|47842.37
14:28:14|47855.84
14:28:14|47855.84
14:28:16|47823.3
14:28:17|47841.53
14:28:18|47832.84
14:28:18|47832.84
14:28:20|47843.69
14:28:21|47843.69
14:28:22|47843.69
14:28:23|47843.69
14:28:24|47843.69
14:28:25|47823.3
14:28:26|47860.61
14:28:27|47842.39
14:28:28|47845.65
14:28:29|47818.57
14:28:30|47813.76
14:28:31|47831.99
14:28:32|47831.99
14:28:33|47831.99
14:28:34|47831.99
14:28:35|47831.99
14:28:36|47831.99
14:28:37|47813.35
14:28:38|47807.82
14:28:39|47807.82
14:28:40|47798.72
14:28:41|47793.57
14:28:42|47789.07
14:28:43|47808.14
14:28:44|47808.14
14:28:45|47808.14
14:28:46|47808.14
14:28:47|47812.91
14:28:48|47802.43
14:28:49|47802.43
14:28:50|47802.43
14:28:51|47802.43
14:28:52|47802.43
14:28:53|47814.59
14:28:54|47814.59
14:28:56|47822.45
14:28:57|47822.45
14:28:57|47822.45
14:28:59|47822.45
14:29:00|47822.45
14:29:00|47822.44
14:29:01|47808.24
14:29:03|47808.24
14:29:04|47816.44
14:29:04|47795.82
14:29:05|47821.31
14:29:06|47821.31
14:29:07|47821.31
14:29:08|47812.91
14:29:09|47798.33
14:29:10|47798.33
14:29:12|47798.33
14:29:14|47822.46
14:29:14|47804.61
14:29:16|47794.71
14:29:18|47794.71
14:29:19|47794.71
14:29:20|47794.71
14:29:21|47831.99
14:29:22|47831.99
14:29:23|47831.99
14:29:24|47812.91
14:29:25|47812.91
14:29:26|47799.45
14:29:26|47800.6
14:29:27|47800.6
14:29:29|47800.6
14:29:31|47800.6
14:29:32|47800.6
14:29:32|47800.6
14:29:34|47800.6
14:29:35|47800.6
14:29:36|47800.6
14:29:36|47800.6
14:29:38|47812.85
14:29:39|47800.1
14:29:39|47800.1
14:29:41|47792.33
14:29:41|47792.33
14:29:43|47792.33
14:29:44|47792.09
14:29:44|47781.09
14:29:46|47779.09
14:29:47|47779.09
14:29:48|47779.09
14:29:49|47779.09
14:29:50|47779.09
14:29:50|47779.09
14:29:52|47779.09
14:29:53|47798.19
14:29:53|47786.32
14:29:54|47800.71
14:29:55|47800.71
14:29:56|47800.71
14:29:57|47800.71
14:29:59|47800.71
14:30:00|47800.71
14:30:01|47793.87
14:30:02|47810.
14:30:03|47810.
14:30:04|47810.
14:30:05|47810.
14:30:06|47822.87
14:30:06|47831.32
14:30:08|47831.32
14:30:09|47827.19
14:30:10|47816.07
14:30:10|47816.07
14:30:12|47829.84
14:30:14|47827.61
14:30:15|47831.31
14:30:16|47831.31
14:30:18|47831.31
14:30:18|47831.32
14:30:20|47831.32
14:30:21|47838.33
14:30:21|47838.33
14:30:23|47850.
14:30:24|47855.87
14:30:24|47862.44
14:30:26|47858.69
14:30:27|47838.65
14:30:29|47838.65
14:30:29|47856.38
14:30:30|47856.38
14:30:31|47856.38
14:30:33|47852.29
14:30:34|47838.95
14:30:35|47796.05
14:30:35|47822.57
14:30:37|47822.57
14:30:37|47834.47
14:30:38|47834.47
14:30:40|47849.99
14:30:41|47846.3
14:30:41|47846.3
14:30:43|47846.3
14:30:43|47846.3
14:30:44|47846.3
14:30:46|47846.3
14:30:46|47817.96
14:30:47|47798.72
14:30:48|47790.06
14:30:49|47790.06
14:30:50|47790.06
14:30:52|47812.57
14:30:52|47812.57
14:30:54|47812.57
14:30:55|47808.98
14:30:55|47808.98
14:30:56|47817.68
14:30:57|47817.68
14:30:58|47817.68
14:30:59|47817.68
14:31:01|47817.68
14:31:02|47817.68
14:31:03|47827.22
14:31:04|47818.53
14:31:05|47818.5
14:31:06|47808.99
14:31:07|47818.54
14:31:08|47818.81
14:31:09|47812.75
14:31:10|47812.75
14:31:11|47820.13
14:31:12|47820.13
14:31:13|47820.13
14:31:15|47812.92
14:31:16|47812.92
14:31:17|47820.14
14:31:18|47809.98
14:31:19|47809.98
14:31:21|47811.96
14:31:21|47811.96
14:31:23|47811.96
14:31:24|47820.15
14:31:25|47820.15
14:31:26|47828.07
14:31:26|47828.07
14:31:27|47828.07
14:31:28|47828.07
14:31:30|47828.07
14:31:31|47828.07
14:31:32|47828.07
14:31:32|47828.07
14:31:33|47828.07
14:31:35|47828.07
14:31:35|47828.07
14:31:37|47828.07
14:31:37|47843.83
14:31:38|47843.83
14:31:39|47843.82
14:31:41|47843.82
14:31:41|47843.82
14:31:43|47843.82
14:31:44|47810.
14:31:44|47810.
14:31:45|47810.
14:31:46|47810.01
14:31:48|47810.01
14:31:49|47810.01
14:31:51|47810.01
14:31:53|47828.07
14:31:54|47828.07
14:31:55|47828.07
14:31:56|47828.07
14:31:57|47841.53
14:31:58|47841.53
14:31:59|47841.53
14:32:00|47832.83
14:32:02|47832.83
14:32:02|47832.83
14:32:03|47832.83
14:32:04|47832.83
14:32:06|47832.83
14:32:07|47837.77
14:32:08|47837.77
14:32:08|47837.77
14:32:09|47837.77
14:32:11|47837.77
14:32:11|47837.77
14:32:12|47837.77
14:32:13|47837.77
14:32:15|47837.77
14:32:17|47841.54
14:32:18|47841.54
14:32:19|47841.54
14:32:20|47841.54
14:32:21|47841.54
14:32:23|47860.13
14:32:24|47860.13
14:32:24|47860.13
14:32:25|47865.39
14:32:27|47865.39
14:32:28|47873.52
14:32:29|47873.52
14:32:29|47873.52
14:32:31|47873.52
14:32:31|47879.98
14:32:33|47892.74
14:32:34|47896.4
14:32:35|47896.96
14:32:36|47907.12
14:32:37|47907.12
14:32:37|47932.59
14:32:38|47913.93
14:32:40|47918.71
14:32:40|47918.71
14:32:42|47919.64
14:32:42|47932.14
14:32:44|47932.14
14:32:45|47952.12
14:32:46|47952.12
14:32:47|47958.89
14:32:48|47967.2
14:32:49|47977.2
14:32:50|47977.49
14:32:51|47977.49
14:32:52|47977.49
14:32:53|47977.48
14:32:54|47981.38
14:32:55|47985.89
14:32:56|47980.
14:32:57|47980.
14:32:58|47980.
14:32:59|47993.09
14:33:00|47997.95
14:33:01|48002.94
14:33:02|48015.11
14:33:03|48014.7
14:33:04|48018.65
14:33:05|48018.02
14:33:06|48015.75
14:33:07|48012.72
14:33:08|48029.04
14:33:09|48016.6
14:33:10|48050.6
14:33:11|48068.03
14:33:12|48066.59
14:33:13|48081.7
14:33:14|48150.57
14:33:15|48120.48
14:33:17|48148.03
14:33:18|48172.51
14:33:19|48128.75
14:33:20|48150.56
14:33:21|48136.99
14:33:23|48121.5
14:33:23|48104.89
14:33:25|48107.27
14:33:25|48085.
14:33:27|48084.72
14:33:27|48073.88
14:33:29|48064.13
14:33:29|48049.37
14:33:31|48049.37
14:33:32|48049.37
14:33:33|48052.26
14:33:34|48063.99
14:33:34|48074.18
14:33:35|48083.22
14:33:36|48071.34
14:33:37|48061.83
14:33:38|48071.35
14:33:39|48057.17
14:33:40|48068.79
14:33:41|48068.79
14:33:43|48068.79
14:33:44|48049.37
14:33:45|48073.6
14:33:46|48054.36
14:33:47|48054.36
14:33:48|48054.36
14:33:49|48041.53
14:33:50|48035.28
14:33:51|48028.8
14:33:51|48028.8
14:33:53|48028.8
14:33:54|48028.8
14:33:55|48028.8
14:33:56|48027.83
14:33:57|48027.83
14:33:58|48035.12
14:33:59|48027.82
14:34:00|48027.82
14:34:01|48027.82
14:34:02|48039.93
14:34:03|48042.79
14:34:04|48054.36
14:34:05|48052.29
14:34:06|48052.29
14:34:07|48052.29
14:34:08|48063.97
14:34:09|48052.26
14:34:10|48052.26
14:34:11|48052.26
14:34:12|48087.
14:34:13|48087.
14:34:14|48087.
14:34:16|48091.61
14:34:17|48091.61
14:34:19|48090.88
14:34:19|48090.88
14:34:21|48066.1
14:34:22|48066.1
14:34:23|48072.42
14:34:23|48092.15
14:34:26|48086.82
14:34:26|48071.34
14:34:27|48071.34
14:34:29|48048.98
14:34:30|48070.01
14:34:30|48070.01
14:34:31|48057.65
14:34:33|48068.79
14:34:34|48073.6
14:34:34|48059.05
14:34:36|48059.05
14:34:37|48059.05
14:34:37|48056.11
14:34:38|48080.17
14:34:39|48080.17
14:34:40|48080.17
14:34:42|48080.17
14:34:43|48066.57
14:34:44|48066.57
14:34:44|48066.57
14:34:46|48066.57
14:34:47|48066.57
14:34:47|48066.57
14:34:48|48088.02
14:34:49|48072.03
14:34:51|48072.03
14:34:52|48072.03
14:34:53|48072.03
14:34:54|48072.03
14:34:55|48072.03
14:34:56|48072.03
14:34:57|48072.03
14:34:58|48072.03
14:34:58|48072.03
14:35:00|48072.03
14:35:00|48072.03
14:35:01|48071.34
14:35:02|48071.34
14:35:04|48071.34
14:35:05|48080.55
14:35:05|48080.55
14:35:07|48080.55
14:35:07|48080.55
14:35:09|48080.55
14:35:09|48080.55
14:35:10|48080.55
14:35:12|48080.55
14:35:12|48080.55
14:35:14|48080.55
14:35:15|48080.55
14:35:16|48080.55
14:35:18|48074.55
14:35:20|48074.55
14:35:20|48074.55
14:35:22|48070.
14:35:23|48070.
14:35:25|48041.61
14:35:26|48041.61
14:35:27|48032.38
14:35:28|48032.38
14:35:29|48028.07
14:35:30|48015.62
14:35:31|47997.3
14:35:32|48001.46
14:35:32|48001.46
14:35:34|48001.46
14:35:34|48013.93
14:35:35|48013.93
14:35:36|48013.93
14:35:37|48025.5
14:35:39|48009.33
14:35:40|48020.69
14:35:40|48020.69
14:35:41|47999.66
14:35:43|47999.66
14:35:43|47999.66
14:35:45|48015.88
14:35:46|48005.22
14:35:47|48005.22
14:35:48|47996.21
14:35:49|48030.3
14:35:49|48030.3
14:35:51|48030.31
14:35:52|48068.78
14:35:52|48058.41
14:35:54|48058.41
14:35:55|48058.41
14:35:56|48047.49
14:35:57|48047.49
14:35:57|48047.49
14:35:59|48067.77
14:36:00|48088.48
14:36:01|48088.48
14:36:02|48092.32
14:36:03|48092.32
14:36:04|48092.32
14:36:05|48092.33
14:36:06|48092.33
14:36:07|48092.33
14:36:08|48087.83
14:36:09|48078.44
14:36:10|48080.09
14:36:11|48080.09
14:36:12|48071.37
14:36:13|48071.37
14:36:14|48041.62
14:36:15|48041.62
14:36:17|48041.62
14:36:17|48041.62
14:36:19|48052.31
14:36:20|48041.49
14:36:20|48041.49
14:36:21|48032.39
14:36:23|48032.39
14:36:24|48063.97
14:36:25|48059.17
14:36:26|48068.78
14:36:27|48068.78
14:36:28|48068.78
14:36:29|48057.01
14:36:31|48057.01
14:36:31|48057.01
14:36:32|48057.01
14:36:33|48057.01
14:36:35|48057.01
14:36:35|48032.38
14:36:37|48032.38
14:36:38|48032.38
14:36:39|48020.85
14:36:40|48013.22
14:36:41|48013.22
14:36:42|48013.22
14:36:43|47999.6
14:36:44|47991.61
14:36:45|47990.01
14:36:46|47996.29
14:36:47|47996.29
14:36:49|48000.
14:36:50|48011.99
14:36:50|48011.99
14:36:51|48020.01
14:36:53|48020.01
14:36:54|48020.01
14:36:55|48009.33
14:36:56|48018.08
14:36:57|48018.08
14:36:58|48018.08
14:36:59|48020.86
14:37:00|48020.86
14:37:01|48020.86
14:37:02|48010.72
14:37:03|48000.06
14:37:04|48000.06
14:37:05|48000.06
14:37:06|48000.06
14:37:07|48000.06
14:37:08|48010.05
14:37:09|48010.05
14:37:10|48010.05
14:37:11|48023.63
14:37:12|48023.63
14:37:13|48023.63
14:37:14|48035.12
14:37:16|48035.12
14:37:17|48014.1
14:37:18|48023.61
14:37:19|48023.61
14:37:21|48035.11
14:37:22|48035.11
14:37:23|48027.31
14:37:24|48014.1
14:37:24|48025.49
14:37:25|48025.49
14:37:26|48025.49
14:37:27|48030.31
14:37:28|48030.31
14:37:29|48030.31
14:37:31|48031.7
14:37:33|48031.7
14:37:33|48031.7
14:37:35|48031.7
14:37:35|48031.7
14:37:37|48031.7
14:37:38|48030.31
14:37:38|48030.31
14:37:39|48033.86
14:37:40|48033.86
14:37:41|48033.86
14:37:42|48033.86
14:37:43|48033.86
14:37:44|48033.86
14:37:46|48024.82
14:37:47|48024.82
14:37:48|48024.82
14:37:49|48024.82
14:37:50|48024.82
14:37:52|48024.82
14:37:53|48024.82
14:37:54|48025.31
14:37:55|48035.11
14:37:56|48035.11
14:37:57|48035.11
14:37:57|48025.33
14:37:59|48025.33
14:37:59|48025.33
14:38:00|48025.33
14:38:01|48025.33
14:38:03|48015.8
14:38:05|48015.8
14:38:05|48009.19
14:38:06|48015.75
14:38:08|48018.87
14:38:09|48040.
14:38:10|48048.97
14:38:10|48060.86
14:38:11|48067.48
14:38:12|48071.98
14:38:13|48072.
14:38:14|48074.17
14:38:16|48074.17
14:38:18|48074.17
14:38:19|48076.04
14:38:19|48076.04
14:38:21|48066.56
14:38:21|48066.56
14:38:22|48066.56
14:38:24|48054.89
14:38:25|48066.66
14:38:26|48066.66
14:38:27|48066.66
14:38:28|48066.66
14:38:29|48066.66
14:38:29|48088.48
14:38:31|48088.48
14:38:32|48089.83
14:38:33|48089.83
14:38:33|48089.83
14:38:34|48089.83
14:38:36|48091.61
14:38:37|48098.26
14:38:38|48101.09
14:38:38|48101.09
14:38:39|48101.09
14:38:40|48101.09
14:38:42|48101.09
14:38:43|48101.09
14:38:44|48101.09
14:38:45|48101.17
14:38:47|48104.01
14:38:47|48104.01
14:38:48|48104.01
14:38:50|48104.01
14:38:50|48110.
14:38:51|48126.21
14:38:52|48126.21
14:38:53|48126.21
14:38:54|48126.21
14:38:55|48126.21
14:38:56|48126.21
14:38:57|48131.17
14:38:58|48133.28
14:38:59|48136.99
14:39:01|48136.99
14:39:02|48155.
14:39:02|48161.76
14:39:04|48161.75
14:39:05|48162.5
14:39:05|48173.65
14:39:06|48173.66
14:39:07|48175.55
14:39:08|48192.7
14:39:09|48185.82
14:39:11|48181.05
14:39:12|48181.05
14:39:13|48181.05
14:39:14|48181.05
14:39:15|48175.05
14:39:16|48175.05
14:39:18|48175.05
14:39:18|48161.97
14:39:21|48161.97
14:39:22|48171.5
14:39:23|48142.89
14:39:23|48150.56
14:39:25|48150.56
14:39:27|48133.35
14:39:27|48126.5
14:39:29|48114.49
14:39:30|48114.49
14:39:30|48114.49
14:39:32|48121.7
14:39:32|48108.49
14:39:33|48098.26
14:39:35|48094.55
14:39:36|48080.63
14:39:36|48076.84
14:39:38|48076.84
14:39:38|48076.84
14:39:39|48076.82
14:39:41|48076.82
14:39:42|48083.22
14:39:42|48083.22
14:39:44|48083.22
14:39:44|48083.22
14:39:45|48083.22
14:39:47|48083.22
14:39:48|48083.23
14:39:49|48091.87
14:39:50|48091.87
14:39:51|48091.87
14:39:52|48091.87
14:39:53|48074.74
14:39:54|48074.74
14:39:55|48074.74
14:39:56|48074.74
14:39:57|48074.74
14:39:58|48074.74
14:39:59|48074.74
14:40:00|48081.49
14:40:01|48080.01
14:40:02|48092.84
14:40:03|48092.84
14:40:05|48092.84
14:40:06|48092.84
14:40:06|48080.
14:40:07|48097.65
14:40:09|48092.84
14:40:09|48092.84
14:40:11|48092.84
14:40:11|48114.48
14:40:12|48114.48
14:40:13|48114.48
14:40:15|48095.19
14:40:16|48095.19
14:40:16|48102.46
14:40:18|48102.46
14:40:19|48102.46
14:40:19|48102.46
14:40:21|48092.84
14:40:22|48092.84
14:40:23|48092.84
14:40:24|48092.84
14:40:25|48080.
14:40:26|48074.18
14:40:27|48083.22
14:40:28|48067.85
14:40:29|48067.85
14:40:30|48064.78
14:40:31|48064.78
14:40:32|48064.78
14:40:33|48059.29
14:40:34|48053.28
14:40:36|48051.47
14:40:37|48051.47
14:40:38|48047.72
14:40:40|48040.
14:40:41|48040.
14:40:41|48040.
14:40:43|48040.
14:40:44|48040.
14:40:44|48027.81
14:40:45|48027.81
14:40:46|48025.
14:40:48|48025.
14:40:48|48017.76
14:40:50|48017.15
14:40:51|48014.08
14:40:52|48013.23
14:40:54|48020.69
14:40:54|48020.69
14:40:56|48020.69
14:40:57|48013.
14:40:58|48010.
14:40:59|48010.
14:41:00|48010.
14:41:01|48019.81
14:41:02|48019.81
14:41:03|48019.81
14:41:04|48016.81
14:41:05|48029.4
14:41:06|48029.4
14:41:07|48015.19
14:41:08|48015.19
14:41:09|48023.63
14:41:10|48023.63
14:41:11|48023.62
14:41:12|48020.
14:41:13|48014.1
14:41:14|48006.8
14:41:15|48005.56
14:41:16|48000.87
14:41:17|48000.87
14:41:18|47990.
14:41:20|47987.57
14:41:21|47975.01
14:41:22|47974.97
14:41:23|47983.27
14:41:24|48008.59
14:41:25|48013.21
14:41:26|48003.11
14:41:27|48003.11
14:41:27|48003.11
14:41:29|48003.11
14:41:30|48012.14
14:41:30|48012.14
14:41:32|48012.14
14:41:33|48012.14
14:41:34|48004.56
14:41:35|48004.56
14:41:36|48004.56
14:41:37|48004.56
14:41:39|48004.56
14:41:40|48004.56
14:41:40|48004.56
14:41:41|48014.11
14:41:43|48036.07
14:41:44|48048.97
14:41:45|48074.17
14:41:46|48076.83
14:41:46|48076.83
14:41:47|48066.56
14:41:48|48039.91
14:41:50|48052.88
14:41:50|48057.95
14:41:51|48049.55
14:41:53|48049.55
14:41:54|48049.55
14:41:55|48037.95
14:41:56|48037.95
14:41:56|48037.95
14:41:57|48037.95
14:41:58|48037.95
14:41:59|48037.95
14:42:01|48039.93
14:42:01|48039.93
14:42:03|48028.41
14:42:05|48028.41
14:42:06|48033.18
14:42:07|48024.6
14:42:08|48020.85
14:42:09|48020.85
14:42:10|48013.22
14:42:11|48013.22
14:42:12|48013.22
14:42:13|48013.22
14:42:14|48004.55
14:42:16|48004.55
14:42:17|48004.55
14:42:18|48004.55
14:42:18|47995.11
14:42:19|47995.11
14:42:20|47995.11
14:42:21|47995.11
14:42:22|47995.11
14:42:24|47995.11
14:42:24|48019.92
14:42:25|48019.92
14:42:26|48019.92
14:42:28|48029.86
14:42:28|48029.86
14:42:30|48029.86
14:42:31|48029.86
14:42:32|48016.5
14:42:32|48016.5
14:42:34|48029.29
14:42:35|48029.29
14:42:35|48030.12
14:42:38|48030.12
14:42:38|48009.33
14:42:40|48011.06
14:42:41|48011.06
14:42:42|48011.06
14:42:42|48011.06
14:42:43|48011.06
14:42:45|48011.06
14:42:46|48011.06
14:42:47|48011.06
14:42:48|48011.06
14:42:49|48011.06
14:42:50|48020.69
14:42:51|48006.56
14:42:51|48006.56
14:42:53|48006.56
14:42:55|48006.56
14:42:55|48020.69
14:42:56|48023.84
14:42:58|48029.99
14:42:59|48029.99
14:43:00|48014.8
14:43:01|48014.8
14:43:01|48018.97
14:43:02|48018.97
14:43:03|48018.97
14:43:04|48018.97
14:43:06|48018.97
14:43:07|48018.97
14:43:08|47997.5
14:43:09|47997.5
14:43:10|47997.5
14:43:11|47991.5
14:43:12|47990.
14:43:13|47990.
14:43:14|47990.
14:43:15|47990.
14:43:16|47990.
14:43:17|47990.
14:43:18|47981.93
14:43:19|47969.67
14:43:20|47969.67
14:43:21|47964.
14:43:23|47956.19
14:43:23|47954.92
14:43:25|47954.92
14:43:26|47967.79
14:43:27|47967.79
14:43:27|47967.79
14:43:29|47967.79
14:43:30|47967.79
14:43:31|47967.79
14:43:31|47967.79
14:43:32|47967.79
14:43:34|47967.79
14:43:34|47967.79
14:43:35|47967.79
14:43:36|47967.79
14:43:37|47972.07
14:43:38|47982.61
14:43:39|47982.61
14:43:40|47982.61
14:43:41|47982.61
14:43:42|47996.64
14:43:44|47996.64
14:43:45|47996.64
14:43:45|47996.64
14:43:47|47996.65
14:43:47|47996.65
14:43:48|47996.65
14:43:50|47996.65
14:43:51|47996.65
14:43:51|47996.67
14:43:53|47996.67
14:43:53|47996.67
14:43:55|47996.67
14:43:57|47996.67
14:43:58|47996.67
14:43:59|47996.67
14:43:59|47996.67
14:44:00|48020.53
14:44:01|48020.53
14:44:02|48020.69
14:44:03|48003.1
14:44:04|47997.84
14:44:05|47997.84
14:44:06|47997.84
14:44:08|47999.2
14:44:09|47999.2
14:44:10|47999.2
14:44:10|47999.2
14:44:11|47977.48
14:44:12|47993.37
14:44:13|47993.37
14:44:14|47993.37
14:44:15|47993.37
14:44:16|47993.37
14:44:17|47993.37
14:44:18|47993.37
14:44:19|47993.37
14:44:21|47993.37
14:44:21|47993.37
14:44:23|47980.71
14:44:23|47980.7
14:44:24|47980.7
14:44:26|47977.47
14:44:26|47977.47
14:44:27|47977.47
14:44:28|47977.47
14:44:30|47977.47
14:44:30|47970.81
14:44:32|47970.81
14:44:33|47980.71
14:44:33|47980.71
14:44:34|47980.71
14:44:36|47991.83
14:44:36|47977.25
14:44:38|47977.25
14:44:39|47977.25
14:44:39|47977.25
14:44:40|47977.25
14:44:42|47977.25
14:44:42|47986.61
14:44:43|47986.61
14:44:45|47986.61
14:44:45|47999.2
14:44:47|47999.2
14:44:48|47999.2
14:44:48|47999.2
14:44:49|47999.2
14:44:50|47999.2
14:44:51|47999.2
14:44:52|47999.2
14:44:53|47999.2
14:44:54|48008.6
14:44:55|48013.22
14:44:57|48021.89
14:44:58|48021.89
14:44:58|48021.89
14:45:00|48021.89
14:45:00|48021.89
14:45:02|48021.89
14:45:02|48024.69
14:45:03|48054.78
14:45:05|48067.84
14:45:05|48067.84
14:45:07|48067.84
14:45:08|48071.33
14:45:09|48071.33
14:45:10|48071.33
14:45:11|48071.33
14:45:12|48061.79
14:45:13|48061.79
14:45:14|48061.79
14:45:15|48061.79
14:45:16|48061.79
14:45:17|48061.79
14:45:18|48045.05
14:45:19|48045.05
14:45:20|48053.3
14:45:21|48053.3
14:45:22|48053.3
14:45:23|48053.3
14:45:24|48053.3
14:45:25|48053.3
14:45:27|48053.3
14:45:28|48053.3
14:45:29|48050.82
14:45:30|48050.82
14:45:31|48050.82
14:45:33|48050.82
14:45:34|48050.82
14:45:35|48041.82
14:45:36|48041.82
14:45:37|48041.82
14:45:38|48053.19
14:45:39|48053.19
14:45:40|48053.19
14:45:42|48053.19
14:45:43|48033.31
14:45:43|48033.31
14:45:45|48033.31
14:45:46|48049.55
14:45:47|48049.55
14:45:48|48049.55
14:45:49|48049.55
14:45:51|48049.55
14:45:51|48049.55
14:45:53|48037.94
14:45:54|48037.94
14:45:56|48053.2
14:45:57|48061.78
14:45:57|48061.78
14:45:59|48061.78
14:46:00|48061.78
14:46:02|48061.78
14:46:04|48061.78
14:46:05|48061.78
14:46:05|48049.8
14:46:07|48049.8
14:46:08|48049.8
14:46:09|48049.8
14:46:10|48049.8
14:46:11|48020.85
14:46:11|48020.85
14:46:13|47996.2
14:46:15|47995.12
14:46:16|48006.26
14:46:17|48006.26
14:46:18|47990.
14:46:19|47989.12
14:46:19|47989.12
14:46:20|47989.12
14:46:21|47989.12
14:46:23|47989.12
14:46:23|47989.12
14:46:25|47989.12
14:46:26|47989.12
14:46:27|47989.12
14:46:28|47989.12
14:46:30|47979.93
14:46:31|47979.93
14:46:32|47979.93
14:46:34|47979.93
14:46:36|47979.92
14:46:37|47979.92
14:46:38|47979.92
14:46:39|47979.92
14:46:41|47979.92
14:46:41|47979.92
14:46:42|47979.92
14:46:44|47978.79
14:46:44|47977.47
14:46:46|47970.96
14:46:46|47970.96
14:46:48|47970.96
14:46:49|47970.96
14:46:49|47970.96
14:46:50|47970.96
14:46:51|47969.68
14:46:52|47969.68
14:46:54|47969.68
14:46:55|47969.68
14:46:57|47978.8
14:46:58|47978.8
14:46:59|47978.8
14:47:00|47988.21
14:47:00|47988.21
14:47:02|47995.01
14:47:03|47995.01
14:47:03|47980.71
14:47:04|47980.71
14:47:06|47991.83
14:47:07|47991.83
14:47:07|47995.02
14:47:08|48000.
14:47:10|48008.59
14:47:11|48008.59
14:47:12|47994.
14:47:12|48002.76
14:47:15|48002.76
14:47:15|48002.76
14:47:17|48011.07
14:47:18|48011.07
14:47:18|48011.07
14:47:20|48011.07
14:47:20|48011.07
14:47:21|47998.16
14:47:23|47998.16
14:47:23|47998.16
14:47:25|47998.16
14:47:26|47998.16
14:47:27|47975.94
14:47:27|47975.94
14:47:28|47975.94
14:47:30|47975.94
14:47:30|47975.94
14:47:32|47975.94
14:47:33|47975.94
14:47:34|47975.94
14:47:35|47975.94
14:47:37|47975.94
14:47:38|47985.58
14:47:39|47964.
14:47:40|47960.97
14:47:41|47960.97
14:47:42|47960.97
14:47:43|47960.97
14:47:44|47960.97
14:47:45|47960.97
14:47:46|47960.97
14:47:47|47960.97
14:47:48|47949.09
14:47:49|47947.48
14:47:50|47944.2
14:47:51|47940.
14:47:52|47937.51
14:47:53|47937.51
14:47:55|47937.51
14:47:56|47937.51
14:47:57|47937.51
14:47:57|47937.51
14:47:59|47940.07
14:48:00|47940.07
14:48:01|47955.71
14:48:02|47955.71
14:48:03|47955.71
14:48:04|47939.42
14:48:05|47939.42
14:48:06|47939.42
14:48:07|47939.42
14:48:07|47939.42
14:48:09|47953.34
14:48:10|47953.34
14:48:11|47953.34
14:48:12|47947.32
14:48:13|47967.78
14:48:13|47967.78
14:48:15|47956.86
14:48:16|47972.58
14:48:17|47966.4
14:48:18|47966.4
14:48:19|47966.4
14:48:20|47977.4
14:48:21|47977.38
14:48:22|47977.38
14:48:23|47977.38
14:48:24|47966.4
14:48:25|47966.4
14:48:26|47966.4
14:48:28|47966.4
14:48:28|47966.4
14:48:31|47966.4
14:48:32|47966.4
14:48:33|47966.4
14:48:34|47978.17
14:48:35|47985.59
14:48:36|48016.21
14:48:38|48019.13
14:48:39|48019.13
14:48:39|48019.13
14:48:40|48019.13
14:48:42|48008.8
14:48:42|48008.8
14:48:44|48015.88
14:48:44|48015.88
14:48:46|48015.88
14:48:46|48015.88
14:48:48|48015.88
14:48:48|48015.88
14:48:49|48015.88
14:48:50|47980.71
14:48:51|47986.76
14:48:53|47986.76
14:48:54|47977.48
14:48:55|47977.48
14:48:56|47977.48
14:48:57|47977.48
14:48:58|47977.48
14:48:59|47977.48
14:49:00|47977.48
14:49:01|47977.48
14:49:02|47961.37
14:49:03|47961.37
14:49:04|47944.01
14:49:05|47944.
14:49:06|47944.
14:49:07|47944.
14:49:09|47944.
14:49:10|47944.
14:49:11|47944.
14:49:12|47948.55
14:49:12|47948.55
14:49:14|47948.55
14:49:15|47948.55
14:49:15|47948.55
14:49:17|47950.24
14:49:18|47950.24
14:49:18|47935.97
14:49:20|47935.97
14:49:21|47935.97
14:49:21|47935.97
14:49:23|47935.97
14:49:24|47935.97
14:49:25|47943.74
14:49:26|47943.74
14:49:27|47943.74
14:49:28|47943.74
14:49:29|47943.74
14:49:30|47943.74
14:49:32|47943.74
14:49:32|47943.74
14:49:33|47943.74
14:49:35|47930.48
14:49:35|47930.48
14:49:37|47930.01
14:49:38|47930.01
14:49:39|47930.01
14:49:40|47930.01
14:49:41|47930.01
14:49:42|47930.01
14:49:43|47930.01
14:49:44|47930.01
14:49:46|47930.01
14:49:46|47930.01
14:49:47|47930.01
14:49:48|47930.01
14:49:50|47930.01
14:49:51|47930.01
14:49:52|47934.84
14:49:52|47934.84
14:49:53|47934.84
14:49:55|47930.
14:49:56|47936.92
14:49:57|47936.92
14:49:58|47936.92
14:49:59|47936.92
14:50:00|47936.92
14:50:01|47929.63
14:50:02|47929.63
14:50:03|47936.86
14:50:04|47936.86
14:50:05|47936.86
14:50:06|47936.86
14:50:07|47936.86
14:50:08|47936.86
14:50:09|47936.86
14:50:10|47936.86
14:50:11|47924.53
14:50:12|47924.53
14:50:13|47924.53
14:50:14|47915.55
14:50:15|47914.
14:50:16|47907.12
14:50:18|47905.97
14:50:18|47905.97
14:50:19|47905.97
14:50:21|47900.
14:50:22|47900.
14:50:23|47886.48
14:50:24|47881.35
14:50:24|47871.52
14:50:25|47871.52
14:50:27|47871.01
14:50:28|47871.
14:50:29|47871.
14:50:31|47881.21
14:50:32|47881.21
14:50:33|47881.21
14:50:34|47881.21
14:50:35|47881.21
14:50:36|47881.21
14:50:37|47881.21
14:50:38|47881.21
14:50:39|47890.82
14:50:40|47890.82
14:50:41|47890.82
14:50:42|47890.82
14:50:43|47880.54
14:50:44|47880.54
14:50:45|47880.54
14:50:47|47880.54
14:50:47|47880.54
14:50:49|47880.54
14:50:49|47880.55
14:50:51|47880.55
14:50:52|47880.21
14:50:53|47880.21
14:50:54|47867.39
14:50:55|47866.79
14:50:56|47866.79
14:50:57|47857.21
14:50:58|47857.21
14:50:59|47857.21
14:51:00|47857.21
14:51:01|47855.41
14:51:02|47855.41
14:51:03|47854.37
14:51:04|47848.69
14:51:05|47847.05
14:51:06|47839.28
14:51:07|47831.32
14:51:08|47825.01
14:51:09|47833.1
14:51:10|47833.1
14:51:11|47833.1
14:51:12|47833.1
14:51:14|47833.1
14:51:14|47825.01
14:51:15|47825.01
14:51:16|47825.01
14:51:18|47833.1
14:51:18|47833.1
14:51:20|47825.26
14:51:21|47825.26
14:51:22|47833.09
14:51:23|47833.09
14:51:23|47824.01
14:51:25|47824.01
14:51:25|47825.24
14:51:26|47832.91
14:51:28|47824.01
14:51:29|47824.01
14:51:29|47824.01
14:51:30|47824.01
14:51:32|47824.01
14:51:32|47824.01
14:51:33|47821.12
14:51:35|47821.12
14:51:36|47821.13
14:51:37|47821.13
14:51:38|47821.13
14:51:39|47821.13
14:51:40|47821.13
14:51:41|47821.13
14:51:43|47842.71
14:51:44|47842.71
14:51:45|47842.71
14:51:45|47842.71
14:51:46|47835.4
14:51:48|47835.4
14:51:49|47843.64
14:51:50|47870.21
14:51:50|47870.21
14:51:52|47874.9
14:51:52|47874.9
14:51:54|47874.9
14:51:55|47883.61
14:51:56|47892.46
14:51:57|47886.13
14:51:58|47886.13
14:51:59|47886.13
14:52:00|47886.13
14:52:01|47886.13
14:52:03|47886.13
14:52:04|47872.03
14:52:04|47872.03
14:52:06|47882.9
14:52:06|47882.9
14:52:07|47875.77
14:52:08|47875.77
14:52:09|47875.77
14:52:10|47885.31
14:52:12|47885.31
14:52:13|47885.31
14:52:14|47892.47
14:52:14|47892.47
14:52:15|47892.47
14:52:16|47892.47
14:52:17|47892.47
14:52:18|47892.47
14:52:19|47892.47
14:52:21|47895.11
14:52:21|47897.21
14:52:22|47897.21
14:52:24|47897.21
14:52:25|47897.21
14:52:26|47897.21
14:52:28|47897.21
14:52:29|47899.2
14:52:29|47899.2
14:52:31|47899.2
14:52:32|47899.2
14:52:32|47899.2
14:52:33|47899.2
14:52:34|47905.97
14:52:36|47905.97
14:52:37|47905.97
14:52:38|47905.97
14:52:39|47905.97
14:52:40|47905.97
14:52:41|47914.07
14:52:42|47914.07
14:52:43|47917.5
14:52:44|47904.39
14:52:45|47904.39
14:52:46|47904.39
14:52:47|47904.39
14:52:48|47904.39
14:52:49|47904.39
14:52:50|47904.39
14:52:51|47904.39
14:52:52|47904.39
14:52:54|47904.39
14:52:55|47904.39
14:52:55|47904.39
14:52:56|47904.39
14:52:58|47914.87
14:52:58|47914.87
14:53:00|47914.87
14:53:01|47909.16
14:53:02|47909.16
14:53:03|47917.51
14:53:04|47917.51
14:53:05|47917.51
14:53:06|47917.51
14:53:07|47917.51
14:53:08|47917.51
14:53:09|47921.78
14:53:10|47921.78
14:53:11|47927.34
14:53:12|47927.34
14:53:13|47927.34
14:53:15|47927.34
14:53:16|47927.34
14:53:17|47927.34
14:53:17|47930.48
14:53:19|47930.48
14:53:19|47936.42
14:53:21|47945.11
14:53:22|47949.13
14:53:22|47937.78
14:53:24|47937.78
14:53:26|47937.78
14:53:26|47937.78
14:53:27|47937.78
14:53:29|47937.78
14:53:30|47937.78
14:53:31|47895.12
14:53:32|47905.25
14:53:33|47905.25
14:53:34|47905.25
14:53:35|47905.25
14:53:37|47883.62
14:53:38|47895.63
14:53:39|47895.63
14:53:40|47895.63
14:53:41|47895.63
14:53:42|47885.31
14:53:43|47885.31
14:53:44|47885.31
14:53:45|47890.83
14:53:46|47890.83
14:53:46|47906.02
14:53:48|47920.71
14:53:49|47920.71
14:53:50|47920.71
14:53:51|47920.71
14:53:52|47920.71
14:53:53|47920.71
14:53:54|47920.71
14:53:55|47920.7
14:53:56|47904.39
14:53:57|47904.39
14:53:58|47904.39
14:53:59|47904.39
14:54:00|47904.39
14:54:01|47904.39
14:54:02|47904.39
14:54:03|47904.39
14:54:04|47904.39
14:54:05|47904.39
14:54:06|47909.14
14:54:07|47909.14
14:54:08|47909.14
14:54:09|47909.14
14:54:10|47909.14
14:54:11|47883.61
14:54:12|47883.61
14:54:13|47883.61
14:54:14|47883.61
14:54:15|47883.61
14:54:16|47883.61
14:54:18|47886.48
14:54:18|47886.48
14:54:20|47909.16
14:54:20|47928.55
14:54:21|47928.55
14:54:22|47890.15
14:54:24|47890.15
14:54:25|47890.15
14:54:26|47890.15
14:54:26|47890.15
14:54:28|47890.15
14:54:30|47890.15
14:54:30|47890.15
14:54:33|47890.15
14:54:34|47890.15
14:54:35|47890.15
14:54:36|47890.15
14:54:36|47890.15
14:54:38|47880.
14:54:38|47880.
14:54:39|47883.62
14:54:41|47892.97
14:54:41|47905.25
14:54:42|47890.07
14:54:43|47890.07
14:54:44|47890.07
14:54:46|47890.07
14:54:46|47890.07
14:54:47|47890.07
14:54:49|47890.07
14:54:50|47890.07
14:54:50|47890.07
14:54:52|47870.23
14:54:53|47870.23
14:54:54|47877.2
14:54:54|47877.2
14:54:55|47877.2
14:54:56|47877.2
14:54:58|47877.2
14:54:58|47877.2
14:54:59|47865.4
14:55:01|47869.42
14:55:02|47869.42
14:55:03|47869.42
14:55:03|47869.41
14:55:05|47869.41
14:55:06|47850.01
14:55:06|47850.01
14:55:07|47850.01
14:55:08|47850.01
14:55:09|47850.01
14:55:10|47850.01
14:55:12|47850.01
14:55:13|47850.
14:55:13|47850.
14:55:15|47850.
14:55:15|47850.
14:55:17|47850.
14:55:18|47850.
14:55:19|47850.
14:55:20|47850.
14:55:21|47850.
14:55:22|47850.
14:55:23|47845.67
14:55:25|47845.67
14:55:26|47846.43
14:55:27|47846.43
14:55:28|47850.
14:55:30|47850.
14:55:30|47850.
14:55:31|47850.
14:55:33|47850.
14:55:33|47845.66
14:55:35|47845.66
14:55:35|47845.66
14:55:37|47845.66
14:55:37|47860.65
14:55:38|47860.65
14:55:40|47860.65
14:55:41|47860.65
14:55:42|47860.65
14:55:42|47857.16
14:55:44|47857.16
14:55:45|47857.16
14:55:46|47860.67
14:55:47|47860.67
14:55:48|47875.93
14:55:48|47875.93
14:55:50|47877.22
14:55:51|47877.22
14:55:52|47905.97
14:55:52|47905.97
14:55:54|47905.97
14:55:55|47905.97
14:55:56|47905.97
14:55:57|47899.62
14:55:59|47899.62
14:55:59|47909.11
14:56:00|47909.11
14:56:02|47909.11
14:56:02|47885.32
14:56:03|47885.32
14:56:05|47885.32
14:56:06|47885.32
14:56:07|47885.32
14:56:08|47885.32
14:56:09|47885.32
14:56:10|47885.32
14:56:12|47885.32
14:56:13|47885.32
14:56:14|47885.32
14:56:15|47885.32
14:56:16|47885.32
14:56:17|47885.32
14:56:18|47885.32
14:56:18|47885.32
14:56:19|47901.67
14:56:20|47901.67
14:56:21|47901.67
14:56:22|47935.96
14:56:24|47969.95
14:56:25|47967.6
14:56:27|47947.32
14:56:28|47947.32
14:56:29|47947.32
14:56:31|47947.33
14:56:31|47947.33
14:56:33|47943.59
14:56:34|47943.59
14:56:34|47949.33
14:56:36|47949.33
14:56:36|47954.65
14:56:38|47977.47
14:56:39|47989.11
14:56:40|47979.44
14:56:41|47973.33
14:56:42|47981.43
14:56:42|47981.43
14:56:44|47975.1
14:56:45|47975.1
14:56:46|47967.48
14:56:47|47942.55
14:56:48|47942.55
14:56:48|47942.55
14:56:49|47949.71
14:56:51|47949.71
14:56:52|47949.71
14:56:53|47949.71
14:56:54|47949.71
14:56:55|47949.71
14:56:56|47949.71
14:56:57|47949.71
14:56:58|47949.71
14:56:59|47949.71
14:57:00|47955.58
14:57:02|47955.58
14:57:03|47955.58
14:57:04|47955.58
14:57:05|47955.58
14:57:06|47947.33
14:57:07|47947.33
14:57:08|47947.33
14:57:09|47947.33
14:57:10|47947.33
14:57:11|47949.7
14:57:12|47949.7
14:57:13|47943.67
14:57:14|47943.67
14:57:15|47943.67
14:57:16|47943.67
14:57:17|47943.67
14:57:18|47943.67
14:57:19|47943.67
14:57:20|47943.67
14:57:21|47943.67
14:57:22|47943.67
14:57:23|47943.67
14:57:25|47943.67
14:57:25|47943.67
14:57:27|47943.67
14:57:27|47943.67
14:57:29|47955.
14:57:30|47955.59
14:57:30|47955.59
14:57:32|47955.59
14:57:33|47955.59
14:57:35|47971.59
14:57:36|47971.59
14:57:36|47971.58
14:57:38|47971.58
14:57:39|47962.97
14:57:40|47962.97
14:57:40|47962.97
14:57:41|47962.97
14:57:42|47962.97
14:57:43|47962.97
14:57:44|47962.97
14:57:46|47962.97
14:57:47|47962.97
14:57:48|47962.97
14:57:49|47962.97
14:57:50|47962.97
14:57:51|47955.46
14:57:52|47955.46
14:57:53|47955.46
14:57:53|47955.46
14:57:55|47942.55
14:57:56|47942.55
14:57:57|47942.55
14:57:58|47942.55
14:57:59|47942.55
14:58:00|47942.55
14:58:01|47942.55
14:58:02|47928.23
14:58:04|47931.63
14:58:04|47931.63
14:58:06|47931.63
14:58:06|47931.63
14:58:08|47914.01
14:58:09|47926.84
14:58:10|47926.84
14:58:10|47926.84
14:58:11|47926.84
14:58:13|47911.9
14:58:15|47911.9
14:58:16|47922.06
14:58:16|47922.06
14:58:17|47922.06
14:58:19|47922.06
14:58:19|47922.05
14:58:20|47922.05
14:58:21|47922.05
14:58:22|47922.05
14:58:23|47922.05
14:58:25|47922.05
14:58:26|47922.05
14:58:26|47922.05
14:58:28|47922.05
14:58:29|47922.05
14:58:31|47922.05
14:58:32|47909.16
14:58:33|47909.16
14:58:34|47909.16
14:58:35|47909.16
14:58:36|47909.16
14:58:37|47909.16
14:58:38|47938.2
14:58:38|47928.24
14:58:39|47928.24
14:58:41|47928.24
14:58:42|47928.24
14:58:43|47928.24
14:58:44|47928.24
14:58:45|47928.24
14:58:46|47936.43
14:58:47|47939.99
14:58:48|47939.99
14:58:49|47939.99
14:58:50|47939.99
14:58:51|47939.99
14:58:52|47939.99
14:58:53|47939.99
14:58:54|47939.99
14:58:55|47950.8
14:58:56|47950.8
14:58:57|47960.
14:58:58|47960.
14:58:59|47960.
14:59:00|47963.08
14:59:01|47963.08
14:59:02|47965.16
14:59:03|47965.16
14:59:04|47965.16
14:59:05|47965.16
14:59:06|47965.16
14:59:07|47965.16
14:59:08|47965.16
14:59:09|47965.16
14:59:10|47960.38
14:59:11|47960.38
14:59:12|47960.38
14:59:14|47965.16
14:59:14|47965.16
14:59:15|47965.16
14:59:17|47965.16
14:59:18|47945.76
14:59:18|47945.76
14:59:19|47945.76
14:59:21|47933.01
14:59:21|47933.01
14:59:22|47921.99
14:59:23|47915.97
14:59:24|47915.97
14:59:25|47915.97
14:59:26|47915.97
14:59:28|47915.97
14:59:28|47915.97
14:59:30|47915.97
14:59:31|47915.97
14:59:32|47915.97
14:59:33|47915.97
14:59:34|47915.97
14:59:35|47915.97
14:59:36|47915.97
14:59:37|47908.5
14:59:38|47922.05
14:59:39|47922.05
14:59:41|47922.05
14:59:41|47922.05
14:59:43|47922.05
14:59:43|47922.05
14:59:44|47922.05
14:59:45|47922.05
14:59:47|47922.05
14:59:47|47922.06
14:59:48|47922.06
14:59:50|47922.06
14:59:51|47922.06
14:59:51|47937.02
14:59:52|47937.02
14:59:54|47937.02
14:59:55|47937.02
14:59:55|47937.02
14:59:57|47937.02
14:59:57|47937.02
14:59:58|47941.16
14:59:59|47941.16
15:00:00|47941.16
15:00:02|47941.16
15:00:02|47941.16
15:00:04|47941.16
15:00:05|47919.8
15:00:05|47941.17
15:00:06|47941.17
15:00:07|47949.32
15:00:09|47949.32
15:00:09|47949.32
15:00:10|47949.32
15:00:11|47949.32
15:00:12|47918.7
15:00:13|47918.7
15:00:14|47918.7
15:00:15|47918.7
15:00:16|47918.7
15:00:17|47918.7
15:00:18|47918.7
15:00:19|47914.01
15:00:21|47914.01
15:00:21|47914.01
15:00:23|47918.7
15:00:23|47918.7
15:00:25|47918.7
15:00:26|47918.7
15:00:27|47935.71
15:00:28|47935.71
15:00:30|47940.93
15:00:31|47940.93
15:00:32|47918.
15:00:33|47918.
15:00:34|47918.
15:00:35|47918.
15:00:36|47913.8
15:00:37|47908.49
15:00:38|47908.49
15:00:39|47908.49
15:00:41|47908.49
15:00:41|47908.49
15:00:43|47908.49
15:00:44|47908.49
15:00:45|47908.49
15:00:46|47908.49
15:00:47|47908.49
15:00:49|47908.49
15:00:50|47908.49
15:00:50|47905.97
15:00:51|47905.97
15:00:53|47905.97
15:00:53|47905.97
15:00:55|47900.
15:00:55|47883.61
15:00:56|47880.
15:00:57|47875.06
15:00:59|47866.29
15:01:01|47855.42
15:01:01|47869.36
15:01:03|47855.41
15:01:04|47845.11
15:01:05|47840.
15:01:06|47840.
15:01:07|47840.
15:01:08|47840.
15:01:09|47830.88
15:01:10|47830.88
15:01:11|47834.48
15:01:12|47836.06
15:01:13|47836.06
15:01:14|47836.06
15:01:16|47836.06
15:01:17|47830.01
15:01:18|47830.01
15:01:19|47830.01
15:01:20|47830.01
15:01:21|47830.01
15:01:22|47830.01
15:01:23|47830.01
15:01:24|47830.01
15:01:25|47830.01
15:01:26|47830.01
15:01:27|47830.01
15:01:28|47830.01
15:01:29|47830.01
15:01:30|47830.01
15:01:31|47830.01
15:01:32|47845.42
15:01:33|47845.42
15:01:34|47845.42
15:01:35|47859.78
15:01:36|47859.78
15:01:37|47847.15
15:01:38|47847.15
15:01:39|47847.15
15:01:40|47847.15
15:01:42|47847.15
15:01:43|47847.15
15:01:44|47847.15
15:01:44|47847.15
15:01:45|47859.17
15:01:47|47859.17
15:01:47|47859.17
15:01:48|47859.17
15:01:50|47859.17
15:01:50|47849.39
15:01:51|47849.39
15:01:52|47849.39
15:01:54|47839.43
15:01:55|47839.43
15:01:56|47839.43
15:01:57|47837.09
15:01:57|47830.01
15:01:59|47828.67
15:02:00|47828.67
15:02:01|47825.
15:02:02|47806.53
15:02:02|47806.53
15:02:03|47811.9
15:02:05|47811.9
15:02:05|47822.39
15:02:08|47800.68
15:02:09|47800.
15:02:10|47789.37
15:02:10|47798.71
15:02:11|47805.62
15:02:13|47808.98
15:02:14|47808.98
15:02:15|47808.98
15:02:16|47794.68
15:02:17|47802.3
15:02:19|47802.3
15:02:20|47787.16
15:02:21|47786.73
15:02:22|47779.09
15:02:24|47779.09
15:02:25|47771.
15:02:26|47770.22
15:02:26|47776.29
15:02:28|47776.29
15:02:29|47776.29
15:02:30|47776.29
15:02:31|47776.28
15:02:33|47776.28
15:02:33|47776.28
15:02:35|47771.61
15:02:36|47771.61
15:02:37|47771.61
15:02:38|47771.73
15:02:39|47774.15
15:02:40|47774.15
15:02:41|47792.71
15:02:42|47782.19
15:02:43|47795.48
15:02:44|47795.48
15:02:45|47795.48
15:02:46|47795.48
15:02:47|47795.48
15:02:48|47795.48
15:02:49|47795.48
15:02:50|47797.38
15:02:51|47797.38
15:02:53|47797.38
15:02:54|47797.38
15:02:55|47797.4
15:02:56|47797.4
15:02:57|47797.4
15:02:57|47806.52
15:02:58|47806.52
15:03:00|47806.52
15:03:01|47806.52
15:03:02|47799.44
15:03:03|47797.51
15:03:04|47780.37
15:03:06|47792.73
15:03:06|47792.73
15:03:07|47792.73
15:03:08|47802.3
15:03:09|47802.3
15:03:11|47790.71
15:03:12|47786.73
15:03:12|47786.73
15:03:13|47786.73
15:03:14|47786.73
15:03:16|47771.66
15:03:17|47764.03
15:03:18|47762.97
15:03:19|47762.33
15:03:20|47768.26
15:03:21|47780.83
15:03:22|47780.65
15:03:23|47785.15
15:03:24|47785.15
15:03:25|47785.15
15:03:26|47785.15
15:03:27|47785.15
15:03:28|47785.15
15:03:29|47785.15
15:03:30|47785.15
15:03:31|47785.15
15:03:33|47798.71
15:03:34|47798.71
15:03:36|47798.71
15:03:37|47798.71
15:03:38|47798.71
15:03:39|47780.87
15:03:40|47780.87
15:03:42|47780.87
15:03:42|47780.87
15:03:44|47780.87
15:03:44|47780.87
15:03:46|47780.87
15:03:46|47787.84
15:03:48|47787.84
15:03:49|47787.84
15:03:50|47787.84
15:03:51|47787.84
15:03:52|47787.84
15:03:53|47787.84
15:03:54|47787.93
15:03:55|47787.93
15:03:56|47787.93
15:03:57|47787.93
15:03:58|47787.93
15:03:59|47787.93
15:04:00|47782.43
15:04:01|47798.08
15:04:02|47798.08
15:04:03|47798.08
15:04:04|47798.08
15:04:05|47798.08
15:04:06|47798.08
15:04:07|47798.08
15:04:08|47798.08
15:04:09|47770.84
15:04:10|47768.78
15:04:12|47768.78
15:04:12|47768.78
15:04:14|47768.78
15:04:15|47768.78
15:04:15|47783.13
15:04:16|47775.95
15:04:17|47780.36
15:04:18|47780.36
15:04:19|47780.36
15:04:20|47780.36
15:04:22|47780.36
15:04:22|47780.36
15:04:23|47752.98
15:04:25|47752.99
15:04:25|47752.99
15:04:26|47752.99
15:04:27|47752.99
15:04:28|47752.99
15:04:29|47752.99
15:04:30|47754.
15:04:31|47748.23
15:04:32|47748.23
15:04:33|47748.23
15:04:35|47748.24
15:04:36|47748.24
15:04:36|47762.01
15:04:37|47763.98
15:04:38|47763.98
15:04:40|47756.52
15:04:41|47759.56
15:04:42|47747.11
15:04:42|47747.11
15:04:45|47747.11
15:04:45|47747.11
15:04:47|47747.11
15:04:48|47747.11
15:04:49|47747.11
15:04:50|47747.11
15:04:50|47747.11
15:04:52|47747.11
15:04:53|47747.11
15:04:53|47747.11
15:04:55|47747.11
15:04:55|47747.11
15:04:57|47747.11
15:04:57|47747.11
15:04:58|47747.11
15:04:59|47747.11
15:05:00|47747.11
15:05:01|47747.11
15:05:02|47747.11
15:05:03|47747.11
15:05:04|47747.11
15:05:05|47747.11
15:05:09|47747.11
15:05:11|47747.11
15:05:12|47745.12
15:05:13|47745.12
15:05:14|47748.25
15:05:15|47758.9
15:05:16|47758.9
15:05:18|47768.78
15:05:19|47768.78
15:05:20|47768.77
15:05:22|47788.36
15:05:22|47793.84
15:05:23|47793.84
15:05:24|47793.84
15:05:25|47793.84
15:05:27|47798.72
15:05:27|47807.09
15:05:29|47807.09
15:05:29|47807.09
15:05:30|47794.93
15:05:31|47794.93
15:05:32|47794.93
15:05:33|47794.93
15:05:34|47763.88
15:05:36|47763.88
15:05:37|47763.88
15:05:38|47773.57
15:05:39|47782.15
15:05:40|47782.15
15:05:41|47802.3
15:05:42|47791.98
15:05:43|47794.24
15:05:44|47794.24
15:05:45|47794.24
15:05:46|47794.24
15:05:47|47794.24
15:05:48|47794.24
15:05:49|47794.24
15:05:50|47794.24
15:05:51|47794.24
15:05:52|47794.24
15:05:53|47794.24
15:05:54|47794.24
15:05:56|47794.24
15:05:56|47794.24
15:05:57|47794.24
15:05:58|47794.24
15:05:59|47794.24
15:06:00|47808.99
15:06:01|47808.99
15:06:02|47813.35
15:06:04|47820.15
15:06:04|47822.53
15:06:06|47822.53
15:06:06|47822.53
15:06:08|47827.44
15:06:08|47827.44
15:06:10|47827.44
15:06:10|47827.44
15:06:12|47821.45
15:06:13|47821.45
15:06:14|47821.45
15:06:15|47821.45
15:06:16|47821.45
15:06:17|47840.62
15:06:18|47836.24
15:06:19|47845.1
15:06:20|47845.66
15:06:21|47850.53
15:06:22|47855.41
15:06:23|47855.41
15:06:24|47855.41
15:06:25|47862.49
15:06:26|47862.49
15:06:27|47862.49
15:06:28|47862.49
15:06:29|47844.88
15:06:30|47844.88
15:06:31|47844.88
15:06:32|47844.88
15:06:33|47844.88
15:06:34|47844.87
15:06:35|47844.87
15:06:36|47844.87
15:06:38|47844.87
15:06:38|47828.07
15:06:40|47828.07
15:06:41|47828.07
15:06:43|47828.07
15:06:44|47828.07
15:06:44|47828.07
15:06:45|47850.21
15:06:46|47850.21
15:06:47|47850.21
15:06:48|47850.21
15:06:49|47850.21
15:06:51|47850.21
15:06:52|47850.21
15:06:53|47856.99
15:06:53|47856.99
15:06:55|47848.33
15:06:56|47849.41
15:06:56|47849.41
15:06:58|47849.41
15:06:58|47849.41
15:06:59|47849.41
15:07:00|47849.41
15:07:01|47857.
15:07:02|47857.
15:07:04|47857.
15:07:05|47857.
15:07:05|47857.
15:07:06|47857.
15:07:07|47857.
15:07:09|47862.5
15:07:10|47868.64
15:07:11|47870.
15:07:12|47880.
15:07:13|47883.61
15:07:14|47887.99
15:07:15|47887.99
15:07:16|47888.
15:07:17|47877.62
15:07:18|47871.77
15:07:20|47858.3
15:07:20|47862.57
15:07:21|47862.57
15:07:22|47862.57
15:07:23|47862.57
15:07:24|47862.57
15:07:25|47868.16
15:07:27|47868.16
15:07:27|47877.62
15:07:29|47877.62
15:07:29|47877.62
15:07:31|47879.
15:07:32|47879.
15:07:33|47859.01
15:07:34|47859.01
15:07:35|47864.58
15:07:35|47864.58
15:07:37|47864.58
15:07:38|47864.58
15:07:40|47864.58
15:07:40|47869.36
15:07:41|47869.36
15:07:43|47869.36
15:07:44|47869.36
15:07:45|47869.36
15:07:46|47862.57
15:07:47|47862.57
15:07:48|47862.57
15:07:49|47880.54
15:07:50|47880.54
15:07:51|47880.54
15:07:53|47880.54
15:07:54|47880.53
15:07:55|47871.77
15:07:55|47871.77
15:07:57|47871.77
15:07:57|47873.27
15:07:58|47873.27
15:08:00|47880.53
15:08:01|47880.53
15:08:02|47880.54
15:08:02|47880.54
15:08:03|47880.54
15:08:05|47880.55
15:08:06|47880.55
15:08:07|47880.55
15:08:08|47875.76
15:08:09|47875.76
15:08:10|47875.76
15:08:11|47875.76
15:08:12|47875.76
15:08:13|47875.76
15:08:14|47875.76
15:08:16|47875.76
15:08:16|47875.76
15:08:18|47875.76
15:08:18|47875.76
15:08:19|47875.76
15:08:20|47875.76
15:08:22|47875.76
15:08:23|47866.23
15:08:24|47866.23
15:08:24|47874.16
15:08:25|47874.16
15:08:26|47874.16
15:08:27|47874.16
15:08:28|47874.16
15:08:29|47874.15
15:08:31|47874.15
15:08:32|47874.15
15:08:32|47874.15
15:08:33|47874.15
15:08:34|47861.46
15:08:35|47866.23
15:08:36|47866.23
15:08:38|47878.95
15:08:39|47878.95
15:08:40|47878.95
15:08:41|47878.95
15:08:42|47881.64
15:08:43|47881.64
15:08:45|47881.64
15:08:46|47872.75
15:08:47|47872.75
15:08:48|47872.75
15:08:49|47872.75
15:08:50|47872.75
15:08:50|47872.75
15:08:52|47872.75
15:08:52|47872.75
15:08:53|47872.75
15:08:54|47877.
15:08:55|47877.
15:08:56|47877.
15:08:57|47877.
15:08:59|47877.
15:08:59|47877.
15:09:01|47871.
15:09:02|47871.
15:09:02|47871.
15:09:04|47871.
15:09:04|47871.
15:09:06|47871.
15:09:07|47871.
15:09:08|47888.
15:09:09|47888.
15:09:09|47888.
15:09:10|47900.
15:09:11|47903.27
15:09:13|47907.12
15:09:14|47910.72
15:09:14|47911.77
15:09:15|47907.85
15:09:17|47903.48
15:09:17|47903.48
15:09:19|47897.27
15:09:20|47897.27
15:09:20|47897.27
15:09:22|47897.27
15:09:22|47897.27
15:09:24|47879.26
15:09:24|47879.26
15:09:26|47879.26
15:09:27|47879.26
15:09:28|47888.53
15:09:29|47888.53
15:09:30|47888.52
15:09:31|47880.73
15:09:32|47880.73
15:09:33|47884.04
15:09:34|47884.04
15:09:35|47884.04
15:09:36|47884.04
15:09:37|47884.04
15:09:38|47884.04
15:09:39|47884.04
15:09:40|47884.04
15:09:41|47888.53
15:09:42|47888.53
15:09:43|47888.53
15:09:45|47888.53
15:09:46|47888.53
15:09:47|47902.89
15:09:48|47907.11
15:09:49|47907.11
15:09:50|47907.11
15:09:51|47907.11
15:09:52|47907.11
15:09:53|47907.11
15:09:54|47898.24
15:09:55|47898.24
15:09:56|47906.78
15:09:57|47906.78
15:09:58|47912.72
15:09:59|47912.72
15:10:01|47912.72
15:10:01|47912.72
15:10:03|47912.72
15:10:04|47912.72
15:10:04|47912.71
15:10:06|47912.71
15:10:07|47912.71
15:10:08|47912.71
15:10:08|47912.71
15:10:10|47890.08
15:10:10|47895.78
15:10:11|47895.78
15:10:13|47895.78
15:10:14|47895.78
15:10:16|47885.31
15:10:16|47885.31
15:10:18|47871.
15:10:18|47871.
15:10:20|47871.
15:10:21|47871.
15:10:22|47871.
15:10:23|47871.
15:10:24|47870.23
15:10:25|47870.23
15:10:26|47880.54
15:10:26|47880.54
15:10:27|47880.54
15:10:29|47880.54
15:10:29|47890.08
15:10:31|47890.08
15:10:32|47890.08
15:10:33|47897.89
15:10:34|47897.89
15:10:34|47897.89
15:10:36|47892.38
15:10:37|47883.65
15:10:38|47883.65
15:10:38|47883.65
15:10:40|47883.65
15:10:42|47883.65
15:10:43|47883.65
15:10:43|47883.65
15:10:44|47883.65
15:10:45|47883.65
15:10:46|47883.65
15:10:47|47883.65
15:10:49|47883.65
15:10:50|47883.65
15:10:51|47877.58
15:10:52|47883.74
15:10:53|47883.74
15:10:54|47883.74
15:10:55|47883.74
15:10:56|47883.74
15:10:57|47883.74
15:10:58|47883.74
15:10:59|47883.74
15:11:01|47883.74
15:11:02|47883.74
15:11:02|47883.74
15:11:03|47883.74
15:11:04|47883.74
15:11:05|47883.74
15:11:06|47883.74
15:11:07|47883.74
15:11:09|47883.74
15:11:10|47883.74
15:11:10|47883.74
15:11:11|47883.74
15:11:12|47883.74
15:11:13|47883.74
15:11:14|47883.74
15:11:15|47883.74
15:11:16|47883.74
15:11:18|47870.22
15:11:18|47870.22
15:11:20|47870.22
15:11:20|47870.22
15:11:23|47870.22
15:11:24|47860.37
15:11:25|47860.37
15:11:26|47860.37
15:11:27|47860.37
15:11:27|47860.37
15:11:29|47860.37
15:11:29|47860.37
15:11:31|47849.85
15:11:31|47845.11
15:11:32|47840.63
15:11:33|47834.47
15:11:34|47834.47
15:11:36|47834.47
15:11:36|47834.47
15:11:37|47834.47
15:11:39|47834.47
15:11:40|47834.47
15:11:41|47834.47
15:11:43|47834.47
15:11:43|47834.47
15:11:45|47834.47
15:11:45|47834.47
15:11:46|47834.47
15:11:47|47834.47
15:11:49|47834.47
15:11:49|47834.47
15:11:50|47834.47
15:11:51|47834.47
15:11:52|47834.47
15:11:54|47834.47
15:11:55|47834.47
15:11:55|47834.47
15:11:56|47834.47
15:11:57|47834.47
15:11:59|47834.47
15:12:00|47834.47
15:12:01|47834.47
15:12:01|47834.47
15:12:04|47834.47
15:12:04|47827.45
15:12:05|47827.45
15:12:06|47827.45
15:12:08|47827.45
15:12:09|47827.45
15:12:09|47813.35
15:12:10|47813.35
15:12:12|47813.35
15:12:13|47813.35
15:12:13|47813.35
15:12:14|47813.35
15:12:15|47813.35
15:12:16|47813.35
15:12:17|47813.35
15:12:19|47813.35
15:12:20|47813.35
15:12:21|47813.35
15:12:21|47813.35
15:12:23|47813.35
15:12:23|47804.99
15:12:25|47804.99
15:12:26|47804.99
15:12:27|47804.99
15:12:27|47804.2
15:12:28|47804.2
15:12:30|47816.67
15:12:31|47816.67
15:12:32|47801.21
15:12:32|47816.68
15:12:33|47821.46
15:12:34|47821.46
15:12:36|47821.46
15:12:36|47807.1
15:12:37|47807.1
15:12:38|47807.1
15:12:40|47807.1
15:12:40|47807.1
15:12:41|47807.1
15:12:44|47795.55
15:12:44|47793.57
15:12:45|47793.57
15:12:47|47793.57
15:12:47|47793.57
15:12:49|47771.74
15:12:50|47770.
15:12:52|47768.3
15:12:53|47791.18
15:12:53|47777.74
15:12:54|47777.74
15:12:55|47786.39
15:12:56|47786.39
15:12:58|47786.38
15:12:59|47775.6
15:12:59|47775.6
15:13:00|47775.58
15:13:02|47775.58
15:13:03|47768.3
15:13:03|47768.3
15:13:04|47768.3
15:13:05|47775.59
15:13:06|47775.59
15:13:08|47769.58
15:13:08|47769.58
15:13:09|47769.58
15:13:10|47768.29
15:13:11|47764.96
15:13:13|47764.96
15:13:13|47764.03
15:13:15|47761.36
15:13:16|47758.96
15:13:17|47758.96
15:13:18|47758.96
15:13:19|47753.55
15:13:21|47745.11
15:13:22|47745.
15:13:23|47756.84
15:13:23|47751.72
15:13:24|47745.
15:13:26|47754.41
15:13:27|47754.41
15:13:28|47759.18
15:13:28|47759.18
15:13:30|47759.18
15:13:30|47751.75
15:13:31|47753.35
15:13:32|47753.35
15:13:33|47753.35
15:13:34|47770.82
15:13:35|47767.08
15:13:37|47775.57
15:13:38|47775.57
15:13:39|47775.57
15:13:40|47775.57
15:13:40|47775.57
15:13:41|47775.57
15:13:42|47775.57
15:13:44|47775.6
15:13:46|47775.6
15:13:47|47775.6
15:13:48|47775.6
15:13:49|47775.6
15:13:50|47775.6
15:13:51|47775.6
15:13:52|47775.6
15:13:54|47775.6
15:13:54|47775.6
15:13:55|47775.6
15:13:57|47775.6
15:13:57|47777.65
15:13:58|47777.65
15:13:59|47777.65
15:14:01|47777.65
15:14:02|47775.59
15:14:02|47775.59
15:14:04|47766.05
15:14:05|47766.05
15:14:05|47766.05
15:14:06|47766.05
15:14:07|47766.05
15:14:10|47766.05
15:14:10|47754.05
15:14:11|47754.05
15:14:12|47754.05
15:14:13|47754.05
15:14:14|47754.05
15:14:16|47763.98
15:14:16|47763.98
15:14:17|47763.98
15:14:18|47763.98
15:14:20|47763.98
15:14:21|47763.98
15:14:22|47763.98
15:14:23|47763.98
15:14:24|47754.05
15:14:25|47754.05
15:14:26|47754.05
15:14:27|47754.05
15:14:28|47799.98
15:14:29|47780.83
15:14:30|47780.83
15:14:31|47780.83
15:14:32|47780.83
15:14:33|47780.83
15:14:34|47780.83
15:14:35|47780.83
15:14:36|47780.83
15:14:37|47780.83
15:14:38|47780.83
15:14:39|47780.83
15:14:40|47780.83
15:14:41|47780.83
15:14:42|47769.17
15:14:43|47769.17
15:14:44|47772.61
15:14:45|47772.61
15:14:47|47772.61
15:14:47|47772.61
15:14:48|47772.61
15:14:50|47780.83
15:14:51|47780.83
15:14:52|47780.83
15:14:53|47780.83
15:14:53|47780.83
15:14:54|47780.83
15:14:55|47780.38
15:14:57|47780.38
15:14:58|47781.91
15:14:58|47787.93
15:15:00|47787.93
15:15:01|47780.39
15:15:02|47780.39
15:15:02|47780.39
15:15:03|47780.39
15:15:04|47780.39
15:15:05|47792.09
15:15:06|47792.09
15:15:07|47792.09
15:15:09|47792.09
15:15:09|47792.09
15:15:11|47792.09
15:15:11|47800.
15:15:13|47804.96
15:15:14|47815.58
15:15:14|47815.58
15:15:16|47815.58
15:15:17|47815.58
15:15:17|47815.58
15:15:19|47815.58
15:15:20|47815.58
15:15:21|47811.13
15:15:21|47808.99
15:15:23|47808.99
15:15:23|47808.99
15:15:26|47813.77
15:15:26|47819.33
15:15:28|47820.81
15:15:28|47820.81
15:15:29|47820.81
15:15:31|47820.81
15:15:31|47805.13
15:15:33|47805.13
15:15:34|47805.13
15:15:35|47805.13
15:15:35|47805.13
15:15:37|47805.13
15:15:38|47805.13
15:15:38|47805.13
15:15:39|47805.13
15:15:41|47805.13
15:15:41|47778.94
15:15:42|47780.37
15:15:43|47780.37
15:15:45|47787.93
15:15:46|47761.36
15:15:48|47749.61
15:15:48|47742.21
15:15:49|47742.21
15:15:51|47737.44
15:15:51|47735.24
15:15:52|47729.11
15:15:53|47749.61
15:15:54|47749.61
15:15:56|47742.21
15:15:56|47742.21
15:15:58|47742.21
15:15:58|47700.
15:15:59|47691.53
15:16:00|47685.57
15:16:01|47674.8
15:16:03|47664.57
15:16:03|47640.01
15:16:05|47663.39
15:16:05|47646.81
15:16:06|47682.55
15:16:07|47658.32
15:16:08|47672.97
15:16:10|47682.55
15:16:11|47682.55
15:16:12|47682.55
15:16:12|47682.55
15:16:14|47695.11
15:16:15|47695.11
15:16:16|47709.41
15:16:17|47701.14
15:16:19|47681.21
15:16:20|47681.21
15:16:21|47681.21
15:16:21|47681.21
15:16:22|47681.21
15:16:23|47681.21
15:16:24|47681.21
15:16:25|47681.21
15:16:26|47681.21
15:16:27|47661.12
15:16:28|47661.12
15:16:30|47661.12
15:16:30|47661.12
15:16:32|47661.12
15:16:33|47661.12
15:16:33|47692.13
15:16:34|47692.13
15:16:35|47692.13
15:16:36|47692.13
15:16:37|47692.13
15:16:39|47668.19
15:16:39|47668.19
15:16:41|47668.19
15:16:42|47672.98
15:16:42|47675.43
15:16:43|47675.43
15:16:44|47675.43
15:16:46|47700.64
15:16:46|47718.62
15:16:48|47740.93
15:16:48|47740.93
15:16:49|47740.93
15:16:50|47727.22
15:16:52|47727.22
15:16:52|47713.59
15:16:54|47713.58
15:16:55|47713.58
15:16:56|47709.42
15:16:57|47709.42
15:16:59|47707.59
15:16:59|47707.59
15:17:00|47695.15
15:17:01|47695.15
15:17:02|47695.15
15:17:03|47695.15
15:17:04|47695.15
15:17:06|47695.15
15:17:07|47695.15
15:17:07|47695.15
15:17:08|47695.15
15:17:09|47713.59
15:17:10|47744.81
15:17:11|47744.81
15:17:12|47744.82
15:17:13|47744.82
15:17:15|47744.82
15:17:15|47744.82
15:17:17|47744.82
15:17:17|47753.59
15:17:18|47753.59
15:17:19|47737.46
15:17:20|47737.44
15:17:22|47742.75
15:17:23|47744.82
15:17:24|47744.82
15:17:25|47727.9
15:17:26|47727.9
15:17:28|47727.9
15:17:29|47727.9
15:17:29|47748.71
15:17:31|47748.71
15:17:31|47748.71
15:17:33|47748.71
15:17:34|47746.98
15:17:35|47742.2
15:17:36|47729.11
15:17:37|47729.11
15:17:37|47718.36
15:17:38|47718.36
15:17:39|47718.36
15:17:41|47718.36
15:17:41|47718.36
15:17:42|47718.36
15:17:43|47718.36
15:17:45|47718.36
15:17:45|47718.36
15:17:46|47735.25
15:17:47|47735.25
15:17:48|47727.91
15:17:49|47723.13
15:17:51|47735.24
15:17:51|47735.24
15:17:52|47735.24
15:17:53|47735.24
15:17:54|47735.24
15:17:55|47711.15
15:17:57|47695.11
15:17:58|47691.49
15:17:59|47691.49
15:18:00|47691.49
15:18:00|47683.93
15:18:02|47670.67
15:18:03|47670.67
15:18:04|47670.67
15:18:05|47682.56
15:18:06|47682.56
15:18:07|47682.56
15:18:08|47697.33
15:18:09|47697.33
15:18:10|47697.33
15:18:11|47697.33
15:18:12|47697.33
15:18:13|47716.08
15:18:15|47716.08
15:18:16|47716.08
15:18:16|47704.51
15:18:17|47704.51
15:18:18|47704.51
15:18:19|47704.51
15:18:20|47704.51
15:18:21|47704.51
15:18:22|47727.9
15:18:24|47731.5
15:18:24|47749.62
15:18:25|47749.62
15:18:27|47749.62
15:18:28|47749.62
15:18:28|47749.62
15:18:29|47749.62
15:18:30|47755.67
15:18:32|47754.4
15:18:33|47754.4
15:18:34|47732.67
15:18:35|47732.67
15:18:35|47732.67
15:18:37|47763.99
15:18:38|47763.99
15:18:38|47763.99
15:18:40|47763.99
15:18:40|47763.99
15:18:42|47763.99
15:18:43|47763.99
15:18:44|47771.55
15:18:44|47771.55
15:18:45|47771.55
15:18:46|47757.99
15:18:47|47742.21
15:18:49|47742.21
15:18:50|47742.21
15:18:51|47742.19
15:18:53|47727.9
15:18:54|47727.9
15:18:55|47739.13
15:18:55|47739.13
15:18:57|47739.13
15:18:57|47739.13
15:18:58|47739.13
15:19:00|47721.9
15:19:01|47721.9
15:19:01|47715.01
15:19:03|47715.01
15:19:05|47721.9
15:19:05|47721.9
15:19:07|47721.9
15:19:08|47721.9
15:19:08|47721.9
15:19:09|47742.21
15:19:10|47763.99
15:19:12|47767.89
15:19:12|47771.55
15:19:14|47780.43
15:19:14|47780.93
15:19:15|47780.93
15:19:16|47785.43
15:19:18|47791.22
15:19:18|47799.44
15:19:20|47800.88
15:19:20|47800.88
15:19:21|47803.99
15:19:23|47809.36
15:19:24|47809.36
15:19:25|47804.22
15:19:27|47804.22
15:19:28|47804.22
15:19:28|47804.22
15:19:30|47809.36
15:19:32|47809.37
15:19:32|47809.37
15:19:33|47811.36
15:19:34|47811.36
15:19:35|47811.36
15:19:36|47811.36
15:19:37|47811.35
15:19:38|47811.35
15:19:40|47815.78
15:19:41|47815.78
15:19:41|47815.78
15:19:42|47815.78
15:19:44|47815.78
15:19:44|47815.82
15:19:45|47815.82
15:19:46|47815.82
15:19:47|47815.82
15:19:48|47815.82
15:19:49|47816.89
15:19:50|47804.22
15:19:51|47804.22
15:19:53|47804.22
15:19:53|47804.22
15:19:54|47816.9
15:19:55|47816.9
15:19:57|47816.9
15:19:57|47816.9
15:19:59|47817.33
15:20:00|47817.33
15:20:01|47817.33
15:20:01|47817.33
15:20:03|47819.86
15:20:05|47819.86
15:20:06|47819.86
15:20:07|47819.86
15:20:08|47819.86
15:20:09|47819.86
15:20:10|47819.86
15:20:11|47819.86
15:20:12|47825.
15:20:14|47794.7
15:20:15|47789.91
15:20:17|47809.37
15:20:17|47809.37
15:20:19|47807.1
15:20:21|47807.1
15:20:22|47807.1
15:20:23|47807.1
15:20:24|47825.
15:20:26|47830.
15:20:27|47830.
15:20:28|47831.32
15:20:29|47831.32
15:20:30|47831.32
15:20:31|47831.32
15:20:32|47831.32
15:20:33|47831.32
15:20:34|47834.47
15:20:35|47838.56
15:20:36|47838.56
15:20:37|47838.56
15:20:38|47838.56
15:20:39|47838.56
15:20:40|47840.63
15:20:41|47840.63
15:20:42|47840.63
15:20:43|47840.63
15:20:44|47840.63
15:20:45|47840.63
15:20:46|47840.63
15:20:47|47840.63
15:20:48|47840.63
15:20:49|47840.63
15:20:50|47840.63
15:20:51|47840.63
15:20:52|47840.63
15:20:53|47841.3
15:20:54|47854.37
15:20:55|47854.37
15:20:57|47862.5
15:20:58|47862.5
15:20:59|47865.4
15:20:59|47873.52
15:21:01|47861.49
15:21:02|47861.52
15:21:02|47868.83
15:21:04|47868.83
15:21:05|47868.83
15:21:06|47868.83
15:21:07|47868.83
15:21:08|47868.83
15:21:09|47868.83
15:21:10|47868.83
15:21:12|47856.5
15:21:13|47856.5
15:21:13|47856.5
15:21:14|47856.5
15:21:16|47856.69
15:21:16|47856.69
15:21:18|47856.69
15:21:19|47856.69
15:21:20|47856.69
15:21:20|47874.15
15:21:23|47874.15
15:21:24|47874.15
15:21:25|47855.92
15:21:25|47855.92
15:21:27|47855.92
15:21:28|47855.92
15:21:28|47855.92
15:21:30|47855.92
15:21:31|47855.92
15:21:32|47855.92
15:21:33|47855.92
15:21:34|47855.92
15:21:35|47855.92
15:21:36|47855.92
15:21:37|47855.92
15:21:38|47855.92
15:21:39|47855.92
15:21:40|47855.92
15:21:41|47855.92
15:21:42|47874.15
15:21:43|47874.15
15:21:44|47874.15
15:21:45|47869.7
15:21:46|47851.92
15:21:47|47851.92
15:21:48|47851.92
15:21:49|47851.92
15:21:50|47851.92
15:21:51|47851.92
15:21:52|47851.92
15:21:53|47851.92
15:21:54|47851.92
15:21:55|47856.69
15:21:56|47856.69
15:21:57|47856.69
15:21:58|47856.69
15:21:59|47856.69
15:22:00|47856.69
15:22:01|47856.69
15:22:02|47856.69
15:22:03|47856.69
15:22:04|47874.16
15:22:06|47874.16
15:22:06|47874.47
15:22:07|47881.35
15:22:08|47887.5
15:22:10|47887.5
15:22:10|47887.5
15:22:11|47889.6
15:22:12|47889.6
15:22:14|47889.6
15:22:15|47889.6
15:22:15|47889.6
15:22:16|47889.6
15:22:18|47889.6
15:22:18|47889.6
15:22:20|47889.6
15:22:21|47889.6
15:22:22|47895.11
15:22:23|47896.96
15:22:25|47896.96
15:22:26|47896.96
15:22:27|47900.
15:22:28|47900.81
15:22:29|47890.18
15:22:30|47890.18
15:22:31|47890.18
15:22:31|47900.81
15:22:33|47900.81
15:22:34|47900.81
15:22:35|47900.81
15:22:36|47900.81
15:22:37|47900.81
15:22:38|47900.81
15:22:39|47900.81
15:22:40|47900.81
15:22:42|47900.81
15:22:42|47900.81
15:22:43|47900.81
15:22:45|47900.81
15:22:46|47900.81
15:22:47|47900.81
15:22:48|47900.81
15:22:49|47900.81
15:22:49|47900.81
15:22:51|47900.81
15:22:52|47900.81
15:22:53|47900.81
15:22:53|47900.81
15:22:55|47900.81
15:22:56|47900.81
15:22:56|47900.81
15:22:58|47900.81
15:22:59|47900.81
15:23:00|47900.81
15:23:00|47900.81
15:23:02|47890.63
15:23:03|47876.24
15:23:05|47876.24
15:23:06|47876.24
15:23:07|47876.24
15:23:08|47876.24
15:23:09|47876.24
15:23:09|47876.24
15:23:10|47876.24
15:23:11|47876.24
15:23:12|47876.24
15:23:13|47876.24
15:23:15|47876.24
15:23:15|47876.24
15:23:17|47876.24
15:23:18|47876.24
15:23:20|47876.24
15:23:20|47876.24
15:23:22|47866.29
15:23:23|47866.29
15:23:24|47866.29
15:23:25|47866.29
15:23:26|47866.29
15:23:28|47866.29
15:23:29|47878.95
15:23:30|47878.95
15:23:31|47878.95
15:23:32|47888.53
15:23:33|47888.53
15:23:34|47888.53
15:23:35|47888.53
15:23:36|47888.53
15:23:37|47888.53
15:23:38|47888.53
15:23:39|47888.53
15:23:40|47888.53
15:23:41|47888.53
15:23:42|47888.53
15:23:43|47888.53
15:23:44|47888.53
15:23:45|47888.53
15:23:46|47880.54
15:23:47|47880.54
15:23:48|47880.54
15:23:49|47880.54
15:23:50|47880.54
15:23:51|47880.54
15:23:52|47880.54
15:23:53|47880.54
15:23:55|47880.54
15:23:55|47880.54
15:23:56|47880.54
15:23:58|47880.54
15:23:59|47880.54
15:23:59|47880.54
15:24:00|47880.54
15:24:01|47880.54
15:24:03|47880.54
15:24:04|47880.54
15:24:04|47880.54
15:24:05|47866.93
15:24:07|47866.93
15:24:07|47866.93
15:24:08|47866.93
15:24:09|47866.93
15:24:11|47866.93
15:24:11|47866.93
15:24:13|47893.32
15:24:14|47893.32
15:24:15|47881.77
15:24:16|47881.77
15:24:17|47881.77
15:24:18|47888.52
15:24:19|47875.98
15:24:20|47885.75
15:24:21|47885.75
15:24:22|47885.75
15:24:24|47885.75
15:24:25|47888.53
15:24:26|47899.99
15:24:27|47899.99
15:24:28|47899.99
15:24:29|47899.99
15:24:30|47899.99
15:24:31|47899.99
15:24:33|47899.99
15:24:33|47899.99
15:24:35|47890.07
15:24:36|47890.07
15:24:36|47890.07
15:24:38|47882.69
15:24:38|47890.08
15:24:41|47897.26
15:24:41|47897.26
15:24:42|47897.26
15:24:44|47897.26
15:24:45|47897.26
15:24:45|47897.26
15:24:46|47897.26
15:24:47|47897.26
15:24:48|47897.26
15:24:49|47886.12
15:24:50|47888.
15:24:52|47888.
15:24:53|47888.
15:24:53|47880.57
15:24:54|47897.9
15:24:56|47897.9
15:24:56|47864.84
15:24:57|47851.92
15:24:58|47851.92
15:24:59|47851.92
15:25:01|47851.92
15:25:01|47845.12
15:25:02|47859.79
15:25:03|47859.79
15:25:04|47859.79
15:25:06|47859.79
15:25:07|47859.79
15:25:08|47869.37
15:25:09|47869.37
15:25:09|47869.37
15:25:11|47898.08
15:25:11|47898.08
15:25:13|47898.08
15:25:13|47898.08
15:25:14|47898.08
15:25:15|47898.08
15:25:17|47898.08
15:25:17|47898.08
15:25:19|47898.08
15:25:19|47898.08
15:25:21|47898.08
15:25:24|47898.08
15:25:25|47887.24
15:25:26|47887.24
15:25:27|47887.24
15:25:28|47887.24
15:25:29|47900.
15:25:30|47900.
15:25:31|47900.
15:25:32|47900.
15:25:33|47900.
15:25:35|47900.
15:25:36|47900.
15:25:37|47900.
15:25:38|47900.
15:25:39|47900.
15:25:40|47900.81
15:25:41|47900.81
15:25:42|47900.81
15:25:43|47900.81
15:25:44|47900.81
15:25:45|47900.81
15:25:46|47900.81
15:25:48|47900.81
15:25:49|47900.81
15:25:50|47907.12
15:25:51|47907.12
15:25:51|47907.12
15:25:52|47907.12
15:25:54|47907.12
15:25:55|47907.12
15:25:56|47907.12
15:25:57|47907.12
15:25:58|47907.12
15:25:59|47907.12
15:26:00|47907.12
15:26:01|47909.66
15:26:02|47920.
15:26:03|47920.
15:26:04|47921.17
15:26:05|47921.17
15:26:06|47921.17
15:26:07|47921.17
15:26:08|47921.17
15:26:09|47921.17
15:26:10|47921.78
15:26:11|47921.78
15:26:12|47921.78
15:26:13|47923.61
15:26:14|47923.61
15:26:15|47923.61
15:26:16|47923.61
15:26:17|47931.19
15:26:18|47932.59
15:26:19|47941.17
15:26:20|47954.11
15:26:22|47965.17
15:26:23|47977.01
15:26:25|47981.44
15:26:25|47981.44
15:26:26|47981.44
15:26:28|47981.44
15:26:28|47982.54
15:26:29|47982.54
15:26:31|47982.54
15:26:32|47982.54
15:26:32|47982.54
15:26:33|47982.54
15:26:35|47972.98
15:26:35|47979.54
15:26:37|47984.54
15:26:38|47989.35
15:26:39|48000.
15:26:39|48000.
15:26:41|48000.36
15:26:41|48007.31
15:26:43|48015.
15:26:44|48015.
15:26:44|48015.
15:26:45|48015.
15:26:46|48002.48
15:26:47|48002.48
15:26:49|47995.01
15:26:50|47987.22
15:26:51|47987.22
15:26:51|47987.22
15:26:53|47987.22
15:26:53|47987.22
15:26:55|47987.22
15:26:56|47977.47
15:26:57|47977.47
15:26:58|47977.47
15:26:59|47977.47
15:27:00|47977.47
15:27:01|47977.47
15:27:01|47977.47
15:27:02|47977.47
15:27:04|47977.47
15:27:04|47972.29
15:27:06|47972.29
15:27:06|47972.29
15:27:08|47972.29
15:27:08|47977.31
15:27:10|47984.33
15:27:12|47995.02
15:27:12|47995.02
15:27:13|47995.02
15:27:14|47995.02
15:27:15|48007.39
15:27:16|48044.13
15:27:17|48033.52
15:27:18|48013.22
15:27:19|48014.1
15:27:21|48022.64
15:27:21|48022.64
15:27:22|48022.64
15:27:24|48032.22
15:27:26|48032.22
15:27:27|48018.87
15:27:28|48041.72
15:27:30|48041.72
15:27:31|48041.72
15:27:32|48046.99
15:27:33|48046.99
15:27:33|48038.23
15:27:35|48038.23
15:27:36|48028.41
15:27:36|48040.23
15:27:38|48033.05
15:27:39|48033.05
15:27:40|48033.05
15:27:41|48030.17
15:27:42|48030.9
15:27:43|48016.34
15:27:44|48016.34
15:27:45|48016.34
15:27:46|48016.34
15:27:47|48027.43
15:27:48|48027.43
15:27:49|48019.13
15:27:51|48019.13
15:27:51|48009.45
15:27:53|48017.4
15:27:54|48017.4
15:27:55|48017.4
15:27:56|48010.81
15:27:57|48010.81
15:27:58|48010.81
15:27:59|48010.12
15:28:00|47995.12
15:28:01|47999.11
15:28:02|48013.06
15:28:03|48013.06
15:28:04|48013.06
15:28:06|47999.78
15:28:07|47999.78
15:28:08|47999.78
15:28:09|47995.12
15:28:09|47995.12
15:28:10|47995.12
15:28:12|47995.12
15:28:12|47995.12
15:28:13|47995.12
15:28:14|47995.12
15:28:15|47995.12
15:28:16|47995.12
15:28:17|48014.45
15:28:19|48014.45
15:28:19|48014.45
15:28:20|48014.45
15:28:21|48021.82
15:28:23|48022.63
15:28:24|48009.45
15:28:25|48026.61
15:28:27|48026.61
15:28:28|48026.61
15:28:29|48026.61
15:28:31|48026.61
15:28:32|48026.61
15:28:32|48026.61
15:28:34|48026.61
15:28:35|48026.61
15:28:36|48026.61
15:28:37|48026.61
15:28:37|48027.76
15:28:38|48027.76
15:28:40|48027.76
15:28:41|48034.5
15:28:42|48034.5
15:28:43|48034.5
15:28:44|48034.5
15:28:45|48034.5
15:28:46|48034.5
15:28:47|48034.5
15:28:48|48034.5
15:28:49|48034.5
15:28:50|48034.5
15:28:51|48018.86
15:28:52|48009.48
15:28:53|48009.48
15:28:54|48009.48
15:28:55|48009.48
15:28:56|48009.48
15:28:57|48018.87
15:28:58|48018.87
15:28:59|48018.87
15:29:01|48018.87
15:29:02|48018.87
15:29:03|48018.87
15:29:05|48018.87
15:29:05|48018.87
15:29:07|48018.87
15:29:07|48018.87
15:29:08|48018.87
15:29:10|48018.87
15:29:10|48018.87
15:29:11|48032.23
15:29:12|48032.23
15:29:13|48032.23
15:29:15|48032.23
15:29:16|48036.63
15:29:17|48036.63
15:29:18|48040.23
15:29:19|48048.97
15:29:20|48048.97
15:29:21|48048.97
15:29:22|48048.96
15:29:22|48042.71
15:29:24|48037.95
15:29:24|48037.95
15:29:25|48037.95
15:29:26|48037.95
15:29:28|48037.95
15:29:30|48037.95
15:29:30|48037.95
15:29:32|48037.95
15:29:32|48037.95
15:29:34|48037.95
15:29:35|48037.95
15:29:36|48037.95
15:29:37|48037.95
15:29:38|48037.95
15:29:40|48037.95
15:29:41|48048.96
15:29:42|48048.96
15:29:42|48055.37
15:29:43|48055.37
15:29:44|48055.37
15:29:45|48053.8
15:29:47|48053.8
15:29:47|48053.8
15:29:48|48053.8
15:29:49|48053.8
15:29:51|48053.81
15:29:51|48060.96
15:29:52|48060.96
15:29:54|48060.96
15:29:55|48060.96
15:29:55|48060.96
15:29:57|48060.96
15:29:57|48060.96
15:29:59|48060.96
15:30:00|48060.96
15:30:01|48060.96
15:30:01|48060.96
15:30:03|48060.96
15:30:05|48050.
15:30:05|48050.
15:30:07|48050.
15:30:07|48050.
15:30:08|48049.99
15:30:10|48049.99
15:30:10|48042.72
15:30:11|48050.
15:30:12|48050.
15:30:13|48050.
15:30:14|48050.
15:30:15|48060.15
15:30:17|48060.15
15:30:18|48060.15
15:30:18|48060.15
15:30:19|48060.15
15:30:20|48025.48
15:30:21|48041.8
15:30:23|48041.8
15:30:24|48041.8
15:30:25|48041.8
15:30:27|48028.94
15:30:28|48028.94
15:30:29|48028.94
15:30:30|48028.94
15:30:31|48036.99
15:30:31|48036.99
15:30:32|48027.88
15:30:34|48051.39
15:30:35|48051.39
15:30:36|48060.96
15:30:37|48060.96
15:30:38|48060.96
15:30:39|48060.96
15:30:40|48060.95
15:30:41|48060.95
15:30:42|48060.95
15:30:42|48060.95
15:30:44|48046.31
15:30:45|48046.31
15:30:46|48037.58
15:30:47|48037.58
15:30:47|48036.46
15:30:48|48036.46
15:30:50|48036.46
15:30:50|48036.46
15:30:51|48036.46
15:30:52|48036.46
15:30:54|48036.46
15:30:55|48036.46
15:30:56|48036.46
15:30:57|48036.46
15:30:58|48036.46
15:30:59|48036.46
15:31:00|48036.46
15:31:01|48036.46
15:31:02|48015.48
15:31:03|48015.48
15:31:04|48015.48
15:31:05|48033.97
15:31:06|48033.97
15:31:08|48033.97
15:31:09|48056.17
15:31:09|48056.17
15:31:10|48048.18
15:31:11|48048.18
15:31:13|48048.18
15:31:13|48056.32
15:31:14|48056.32
15:31:16|48056.32
15:31:16|48056.32
15:31:17|48056.32
15:31:19|48056.32
15:31:19|48056.32
15:31:21|48056.32
15:31:21|48056.32
15:31:22|48056.32
15:31:24|48056.32
15:31:25|48056.32
15:31:27|48055.47
15:31:28|48055.47
15:31:30|48055.47
15:31:32|48055.47
15:31:33|48034.02
15:31:33|48040.24
15:31:34|48040.24
15:31:35|48040.24
15:31:36|48040.24
15:31:38|48040.24
15:31:38|48046.59
15:31:40|48046.59
15:31:41|48046.59
15:31:42|48046.59
15:31:43|48044.02
15:31:43|48044.02
15:31:45|48044.02
15:31:45|48044.02
15:31:46|48051.38
15:31:47|48051.38
15:31:49|48051.38
15:31:50|48046.59
15:31:51|48046.59
15:31:52|48046.59
15:31:52|48046.59
15:31:54|48046.59
15:31:54|48046.59
15:31:56|48046.59
15:31:56|48046.59
15:31:58|48046.59
15:31:59|48046.59
15:32:00|48046.59
15:32:01|48046.59
15:32:02|48028.41
15:32:03|48028.41
15:32:04|48028.41
15:32:05|48037.02
15:32:06|48037.02
15:32:07|48037.02
15:32:09|48037.02
15:32:10|48037.02
15:32:10|48037.02
15:32:11|48037.02
15:32:12|48037.02
15:32:13|48037.02
15:32:15|48051.39
15:32:16|48051.39
15:32:16|48051.39
15:32:18|48051.39
15:32:18|48051.39
15:32:20|48051.39
15:32:21|48051.39
15:32:22|48051.39
15:32:23|48051.39
15:32:24|48051.39
15:32:25|48060.97
15:32:26|48060.97
15:32:26|48060.97
15:32:28|48060.97
15:32:30|48061.91
15:32:31|48061.91
15:32:31|48061.91
15:32:33|48064.78
15:32:34|48064.78
15:32:34|48064.78
15:32:36|48064.78
15:32:36|48064.78
15:32:38|48064.78
15:32:38|48064.78
15:32:39|48068.03
15:32:41|48072.
15:32:41|48072.
15:32:43|48074.17
15:32:43|48076.05
15:32:44|48080.
15:32:46|48080.
15:32:47|48080.24
15:32:48|48080.24
15:32:49|48080.24
15:32:50|48080.24
15:32:50|48080.63
15:32:51|48094.15
15:32:53|48107.65
15:32:53|48107.65
15:32:55|48107.65
15:32:56|48107.65
15:32:57|48107.65
15:32:57|48120.
15:32:59|48118.46
15:32:59|48118.46
15:33:01|48118.46
15:33:02|48113.63
15:33:03|48113.63
15:33:04|48104.72
15:33:05|48104.72
15:33:06|48084.72
15:33:08|48076.11
15:33:08|48076.11
15:33:10|48076.11
15:33:10|48076.11
15:33:11|48076.11
15:33:12|48095.19
15:33:13|48095.19
15:33:15|48095.19
15:33:16|48104.04
15:33:17|48104.04
15:33:17|48104.04
15:33:19|48104.03
15:33:19|48104.03
15:33:20|48104.03
15:33:22|48104.03
15:33:22|48104.03
15:33:24|48095.19
15:33:25|48104.04
15:33:25|48104.04
15:33:27|48112.88
15:33:27|48099.96
15:33:29|48099.96
15:33:31|48099.96
15:33:31|48099.96
15:33:33|48099.96
15:33:34|48099.96
15:33:35|48099.96
15:33:36|48114.35
15:33:37|48114.35
15:33:38|48114.35
15:33:39|48114.35
15:33:41|48114.35
15:33:42|48099.96
15:33:43|48099.96
15:33:44|48099.96
15:33:44|48099.96
15:33:46|48113.66
15:33:47|48114.36
15:33:48|48114.36
15:33:49|48114.36
15:33:49|48105.43
15:33:51|48105.43
15:33:52|48105.43
15:33:53|48105.43
15:33:53|48101.16
15:33:55|48090.42
15:33:56|48092.64
15:33:57|48092.64
15:33:58|48091.22
15:33:59|48091.22
15:34:00|48091.22
15:34:01|48091.22
15:34:02|48091.22
15:34:03|48091.22
15:34:04|48091.22
15:34:05|48077.78
15:34:06|48089.7
15:34:07|48089.7
15:34:08|48089.7
15:34:09|48089.7
15:34:10|48080.88
15:34:11|48080.88
15:34:12|48084.4
15:34:13|48084.4
15:34:14|48084.4
15:34:15|48084.4
15:34:16|48084.4
15:34:17|48084.4
15:34:18|48084.4
15:34:19|48076.1
15:34:20|48076.1
15:34:21|48076.1
15:34:22|48076.1
15:34:23|48076.1
15:34:24|48061.79
15:34:25|48069.5
15:34:26|48069.5
15:34:27|48069.5
15:34:28|48069.5
15:34:30|48069.5
15:34:31|48069.5
15:34:32|48064.44
15:34:34|48064.44
15:34:36|48067.69
15:34:36|48067.69
15:34:38|48067.69
15:34:38|48067.69
15:34:40|48051.15
15:34:41|48051.15
15:34:42|48051.15
15:34:43|48051.15
15:34:43|48051.15
15:34:45|48051.15
15:34:46|48051.15
15:34:47|48051.15
15:34:48|48051.15
15:34:49|48076.11
15:34:50|48076.11
15:34:51|48076.1
15:34:52|48075.5
15:34:53|48075.5
15:34:54|48075.5
15:34:55|48075.5
15:34:56|48075.5
15:34:57|48075.5
15:34:58|48075.5
15:34:59|48076.1
15:35:00|48076.1
15:35:01|48076.1
15:35:02|48076.1
15:35:03|48062.82
15:35:04|48066.57
15:35:05|48066.57
15:35:06|48066.57
15:35:07|48058.92
15:35:08|48058.92
15:35:09|48058.92
15:35:10|48058.92
15:35:11|48051.14
15:35:12|48046.06
15:35:13|48052.3
15:35:14|48052.3
15:35:15|48062.82
15:35:17|48062.82
15:35:18|48040.82
15:35:19|48051.26
15:35:19|48051.26
15:35:20|48051.26
15:35:21|48051.26
15:35:22|48051.26
15:35:23|48032.38
15:35:24|48032.38
15:35:25|48029.57
15:35:27|48029.57
15:35:28|48029.57
15:35:28|48029.57
15:35:30|48006.32
15:35:31|48006.32
15:35:33|48005.04
15:35:34|47987.12
15:35:35|47987.79
15:35:36|47987.79
15:35:38|47987.79
15:35:38|47987.79
15:35:40|47987.79
15:35:40|47987.79
15:35:42|47987.79
15:35:44|47987.79
15:35:45|47987.79
15:35:45|47987.79
15:35:47|47987.79
15:35:47|47987.79
15:35:49|47998.69
15:35:49|47998.69
15:35:50|47998.69
15:35:51|47998.69
15:35:53|47986.8
15:35:54|47986.8
15:35:54|47986.8
15:35:56|47986.8
15:35:57|47981.12
15:35:57|47981.12
15:35:58|47981.12
15:35:59|47970.24
15:36:00|47961.52
15:36:02|47964.1
15:36:03|47964.1
15:36:04|47964.1
15:36:05|47981.13
15:36:06|47990.35
15:36:07|47997.92
15:36:08|47997.92
15:36:09|47998.7
15:36:10|47998.7
15:36:11|47998.7
15:36:13|47998.7
15:36:13|47998.7
15:36:14|47998.7
15:36:16|48013.22
15:36:16|48013.22
15:36:18|48013.22
15:36:18|48013.22
15:36:19|48004.56
15:36:20|48004.56
15:36:21|48004.56
15:36:22|48009.05
15:36:24|47999.83
15:36:24|47999.83
15:36:25|47999.83
15:36:27|47990.25
15:36:27|47999.85
15:36:29|47999.85
15:36:29|47999.85
15:36:32|48017.79
15:36:33|48017.86
15:36:33|48017.86
15:36:36|48021.89
15:36:36|48021.89
15:36:38|48004.56
15:36:39|48004.56
15:36:40|48004.56
15:36:41|48013.07
15:36:42|48013.07
15:36:44|48013.07
15:36:45|48017.06
15:36:46|48017.06
15:36:47|48020.31
15:36:47|47995.02
15:36:48|47995.02
15:36:49|47995.02
15:36:51|47995.02
15:36:51|47995.02
15:36:53|47995.02
15:36:53|47995.02
15:36:55|47995.02
15:36:55|47995.02
15:36:57|47995.02
15:36:57|47995.02
15:36:58|47995.02
15:36:59|48002.93
15:37:01|48002.93
15:37:02|48002.93
15:37:02|48002.93
15:37:03|48002.93
15:37:04|48002.93
15:37:05|48013.07
15:37:06|48013.07
15:37:07|48013.07
15:37:09|48013.07
15:37:09|48013.07
15:37:11|48013.07
15:37:11|48021.89
15:37:13|48027.44
15:37:13|48021.63
15:37:15|48021.63
15:37:16|48021.63
15:37:17|48021.63
15:37:17|48021.63
15:37:19|48021.63
15:37:20|48021.63
15:37:21|48021.63
15:37:21|48021.63
15:37:23|48021.63
15:37:24|48021.63
15:37:24|48021.63
15:37:26|48021.63
15:37:27|48021.63
15:37:28|48021.63
15:37:29|48000.81
15:37:29|48000.81
15:37:31|48000.81
15:37:33|48000.81
15:37:34|48000.81
15:37:35|48000.81
15:37:37|48000.81
15:37:38|48000.81
15:37:39|48000.81
15:37:40|48000.81
15:37:41|48000.81
15:37:42|48000.81
15:37:43|48000.81
15:37:44|47980.
15:37:45|47977.47
15:37:46|47977.47
15:37:47|47977.47
15:37:48|47979.29
15:37:48|47979.29
15:37:50|47979.29
15:37:51|47979.29
15:37:51|47979.29
15:37:53|47979.29
15:37:53|47979.29
15:37:55|47979.29
15:37:56|47979.29
15:37:57|47979.29
15:37:58|47979.29
15:37:59|47979.29
15:38:01|47979.29
15:38:02|47979.29
15:38:02|48000.
15:38:03|48000.81
15:38:05|48000.81
15:38:07|48000.81
15:38:07|48013.22
15:38:08|48013.22
15:38:09|48013.22
15:38:11|48013.22
15:38:11|48013.22
15:38:13|48013.22
15:38:14|48013.22
15:38:15|48022.65
15:38:16|48022.65
15:38:17|48022.65
15:38:18|48022.65
15:38:19|48022.65
15:38:20|48022.65
15:38:21|48022.65
15:38:22|48022.65
15:38:23|48022.65
15:38:24|48022.65
15:38:25|48038.21
15:38:26|48038.21
15:38:27|48038.21
15:38:29|48038.21
15:38:29|48038.21
15:38:30|48038.21
15:38:32|48038.21
15:38:33|48038.21
15:38:35|48040.82
15:38:36|48040.82
15:38:37|48045.
15:38:39|48045.11
15:38:40|48053.28
15:38:40|48060.97
15:38:41|48074.5
15:38:43|48074.5
15:38:44|48074.5
15:38:44|48074.5
15:38:45|48074.5
15:38:47|48074.5
15:38:48|48074.5
15:38:49|48074.5
15:38:50|48069.64
15:38:50|48069.64
15:38:51|48069.64
15:38:52|48059.38
15:38:53|48059.38
15:38:55|48059.38
15:38:57|48059.38
15:38:58|48059.38
15:38:58|48059.38
15:39:00|48059.38
15:39:00|48070.55
15:39:02|48076.5
15:39:03|48076.5
15:39:04|48076.5
15:39:05|48076.5
15:39:05|48076.5
15:39:07|48076.5
15:39:08|48076.5
15:39:08|48078.5
15:39:10|48078.5
15:39:10|48080.63
15:39:12|48084.72
15:39:13|48084.99
15:39:14|48084.99
15:39:15|48087.49
15:39:16|48062.45
15:39:17|48057.17
15:39:18|48057.36
15:39:19|48057.36
15:39:20|48051.31
15:39:21|48051.31
15:39:22|48037.95
15:39:23|48037.95
15:39:24|48037.95
15:39:25|48037.95
15:39:26|48037.95
15:39:27|48037.95
15:39:28|48037.95
15:39:29|48037.95
15:39:30|48037.95
15:39:31|48037.95
15:39:32|48037.95
15:39:33|48037.95
15:39:35|48037.95
15:39:36|48037.95
15:39:37|48037.95
15:39:38|48063.25
15:39:39|48063.25
15:39:40|48064.12
15:39:41|48064.12
15:39:41|48070.55
15:39:43|48070.55
15:39:43|48070.55
15:39:44|48070.55
15:39:45|48070.55
15:39:46|48070.55
15:39:47|48075.33
15:39:49|48075.33
15:39:49|48075.33
15:39:50|48075.33
15:39:52|48075.33
15:39:52|48075.33
15:39:53|48075.33
15:39:55|48075.33
15:39:56|48075.33
15:39:57|48075.33
15:39:58|48075.33
15:39:59|48075.33
15:40:00|48061.8
15:40:01|48061.8
15:40:02|48066.58
15:40:03|48066.58
15:40:04|48066.58
15:40:05|48075.34
15:40:06|48075.34
15:40:07|48075.34
15:40:08|48075.34
15:40:09|48084.72
15:40:10|48089.05
15:40:11|48089.05
15:40:12|48089.05
15:40:16|48089.04
15:40:17|48048.97
15:40:18|48039.81
15:40:19|48032.38
15:40:20|48032.38
15:40:21|48032.38
15:40:22|48032.38
15:40:23|48032.38
15:40:24|48031.29
15:40:25|48031.29
15:40:26|48031.29
15:40:28|48031.29
15:40:28|48031.29
15:40:29|48031.29
15:40:30|48031.29
15:40:31|48031.29
15:40:32|48031.29
15:40:33|48031.29
15:40:35|48031.29
15:40:37|48031.29
15:40:38|48031.29
15:40:39|48041.8
15:40:40|48031.28
15:40:41|48031.28
15:40:41|48020.85
15:40:42|48013.22
15:40:44|48013.22
15:40:45|48003.81
15:40:46|48003.81
15:40:46|48003.81
15:40:48|48003.81
15:40:49|48003.81
15:40:50|48002.17
15:40:51|48002.17
15:40:52|48000.01
15:40:53|48000.01
15:40:54|48000.01
15:40:55|48000.01
15:40:56|48004.38
15:40:57|48013.07
15:40:58|48013.07
15:40:59|48017.86
15:41:00|48022.65
15:41:01|48027.44
15:41:02|48041.01
15:41:03|48041.01
15:41:04|48041.01
15:41:05|48041.01
15:41:06|48036.13
15:41:07|48036.13
15:41:08|48036.13
15:41:09|48041.81
15:41:10|48041.81
15:41:11|48041.81
15:41:13|48041.81
15:41:13|48041.81
15:41:15|48041.81
15:41:16|48041.81
15:41:16|48039.37
15:41:17|48039.37
15:41:18|48039.37
15:41:20|48039.37
15:41:21|48039.37
15:41:21|48039.37
15:41:22|48039.37
15:41:23|48039.37
15:41:25|48039.37
15:41:26|48039.37
15:41:27|48000.
15:41:28|48000.
15:41:29|48000.
15:41:30|48000.
15:41:31|47990.
15:41:32|47990.
15:41:33|48002.63
15:41:34|48008.27
15:41:35|47999.79
15:41:37|48008.2
15:41:37|48008.2
15:41:39|48008.2
15:41:40|48008.27
15:41:42|47997.72
15:41:43|47997.72
15:41:44|47997.72
15:41:44|48008.28
15:41:46|48008.28
15:41:47|48008.28
15:41:48|48008.28
15:41:49|48018.87
15:41:50|48018.87
15:41:51|48018.87
15:41:52|48018.87
15:41:53|48018.87
15:41:55|48018.87
15:41:56|48018.87
15:41:57|48037.05
15:41:57|48037.05
15:41:58|48037.05
15:41:59|48037.05
15:42:00|48037.05
15:42:01|48037.05
15:42:02|48037.05
15:42:04|48037.05
15:42:05|48037.05
15:42:06|48037.05
15:42:07|48025.9
15:42:08|48025.9
15:42:09|48025.9
15:42:10|48025.9
15:42:11|48025.9
15:42:12|48025.9
15:42:13|48025.9
15:42:14|48025.9
15:42:15|48025.9
15:42:16|48025.9
15:42:17|48025.9
15:42:18|48025.9
15:42:19|48025.9
15:42:20|48025.9
15:42:21|48025.9
15:42:22|48025.9
15:42:23|48041.81
15:42:24|48041.81
15:42:25|48041.81
15:42:26|48041.81
15:42:27|48041.81
15:42:28|48041.81
15:42:29|48041.81
15:42:30|48045.11
15:42:31|48045.11
15:42:32|48048.97
15:42:33|48048.97
15:42:34|48048.97
15:42:35|48051.39
15:42:37|48051.39
15:42:38|48051.39
15:42:38|48051.39
15:42:39|48051.39
15:42:42|48051.39
15:42:43|48060.89
15:42:44|48060.89
15:42:45|48060.89
15:42:46|48060.89
15:42:47|48060.89
15:42:47|48060.89
15:42:49|48060.88
15:42:50|48060.88
15:42:51|48060.88
15:42:52|48060.88
15:42:53|48060.88
15:42:54|48060.88
15:42:55|48060.88
15:42:56|48060.88
15:42:56|48060.88
15:42:58|48060.88
15:42:59|48060.88
15:43:00|48060.88
15:43:01|48060.88
15:43:02|48060.88
15:43:03|48048.75
15:43:04|48048.75
15:43:05|48048.75
15:43:06|48048.75
15:43:07|48048.75
15:43:08|48028.42
15:43:09|48028.42
15:43:10|48028.42
15:43:11|48028.42
15:43:12|48028.42
15:43:13|48028.42
15:43:14|48028.42
15:43:15|48028.42
15:43:16|48028.42
15:43:17|48028.42
15:43:18|48028.42
15:43:19|48028.42
15:43:20|48028.42
15:43:21|48028.42
15:43:22|48028.42
15:43:23|48040.15
15:43:24|48048.75
15:43:25|48048.75
15:43:26|48048.75
15:43:27|48048.75
15:43:28|48048.75
15:43:29|48051.38
15:43:30|48051.38
15:43:31|48023.64
15:43:32|48023.64
15:43:33|48023.64
15:43:34|48038.02
15:43:35|48038.02
15:43:36|48038.02
15:43:37|48038.02
15:43:38|48038.02
15:43:40|48046.6
15:43:42|48046.6
15:43:43|48046.59
15:43:43|48046.59
15:43:45|48046.59
15:43:46|48046.59
15:43:46|48046.59
15:43:48|48046.59
15:43:49|48046.59
15:43:50|48046.59
15:43:50|48046.59
15:43:52|48046.59
15:43:53|48046.59
15:43:54|48015.1
15:43:54|48015.1
15:43:56|48015.1
15:43:57|48015.1
15:43:58|48015.1
15:43:59|48015.1
15:44:00|48015.1
15:44:01|48015.1
15:44:03|48015.1
15:44:03|48015.1
15:44:04|48015.1
15:44:06|48038.67
15:44:06|48038.67
15:44:07|48038.67
15:44:08|48038.67
15:44:09|48038.67
15:44:10|48038.67
15:44:11|48038.67
15:44:12|48038.67
15:44:14|48038.67
15:44:15|48038.67
15:44:16|48038.86
15:44:17|48046.6
15:44:18|48056.17
15:44:19|48056.17
15:44:20|48056.17
15:44:21|48056.17
15:44:22|48056.17
15:44:23|48056.18
15:44:24|48056.18
15:44:25|48056.18
15:44:26|48070.55
15:44:27|48073.88
15:44:28|48073.88
15:44:29|48073.88
15:44:30|48073.88
15:44:31|48073.88
15:44:32|48073.88
15:44:33|48073.87
15:44:34|48074.17
15:44:35|48075.87
15:44:36|48075.87
15:44:37|48075.87
15:44:38|48075.33
15:44:39|48075.33
15:44:40|48075.33
15:44:41|48075.33
15:44:43|48075.33
15:44:43|48075.33
15:44:45|48075.88
15:44:46|48075.88
15:44:47|48080.12
15:44:48|48080.12
15:44:49|48080.12
15:44:50|48071.34
15:44:51|48071.34
15:44:52|48071.34
15:44:54|48071.33
15:44:55|48071.33
15:44:55|48084.99
15:44:56|48084.99
15:44:57|48084.99
15:44:59|48100.
15:44:59|48127.97
15:45:01|48133.45
15:45:01|48123.8
15:45:03|48131.21
15:45:04|48131.21
15:45:05|48131.2
15:45:06|48127.14
15:45:07|48127.14
15:45:08|48127.14
15:45:10|48132.81
15:45:10|48132.81
15:45:11|48132.81
15:45:12|48132.81
15:45:13|48132.81
15:45:14|48132.81
15:45:15|48132.81
15:45:16|48132.81
15:45:17|48132.81
15:45:18|48108.26
15:45:19|48108.26
15:45:20|48108.26
15:45:21|48108.26
15:45:23|48112.95
15:45:23|48112.95
15:45:24|48112.95
15:45:25|48112.96
15:45:26|48112.96
15:45:27|48112.96
15:45:28|48112.96
15:45:29|48112.96
15:45:30|48126.32
15:45:31|48126.32
15:45:33|48102.91
15:45:33|48102.91
15:45:34|48102.91
15:45:36|48102.91
15:45:37|48102.91
15:45:37|48126.33
15:45:38|48126.33
15:45:39|48126.33
15:45:40|48134.8
15:45:42|48134.8
15:45:43|48134.8
15:45:44|48134.8
15:45:45|48134.8
15:45:46|48134.8
15:45:47|48134.8
15:45:48|48134.8
15:45:49|48119.04
15:45:50|48119.04
15:45:50|48112.05
15:45:52|48112.05
15:45:53|48112.05
15:45:54|48112.05
15:45:55|48112.05
15:45:56|48119.04
15:45:57|48119.04
15:45:58|48119.04
15:45:59|48119.04
15:46:00|48119.04
15:46:01|48090.43
15:46:02|48089.95
15:46:03|48089.95
15:46:04|48089.95
15:46:05|48089.95
15:46:06|48087.17
15:46:08|48094.5
15:46:08|48107.04
15:46:09|48107.04
15:46:10|48107.04
15:46:12|48107.04
15:46:13|48107.04
15:46:13|48107.04
15:46:14|48107.04
15:46:16|48107.04
15:46:17|48107.04
15:46:17|48084.99
15:46:18|48084.99
15:46:20|48084.99
15:46:21|48084.99
15:46:21|48084.99
15:46:22|48084.99
15:46:23|48084.99
15:46:24|48085.
15:46:26|48085.
15:46:27|48085.
15:46:28|48085.
15:46:29|48085.
15:46:30|48085.
15:46:31|48085.
15:46:32|48085.
15:46:33|48085.
15:46:34|48085.
15:46:35|48085.
15:46:36|48085.
15:46:37|48119.05
15:46:38|48128.27
15:46:40|48128.27
15:46:41|48134.81
15:46:43|48142.4
15:46:44|48146.4
15:46:45|48150.
15:46:46|48138.12
15:46:47|48145.76
15:46:48|48144.95
15:46:49|48129.59
15:46:50|48129.59
15:46:50|48129.59
15:46:51|48129.59
15:46:53|48129.59
15:46:54|48142.39
15:46:55|48142.39
15:46:56|48133.33
15:46:57|48133.33
15:46:58|48133.33
15:46:59|48133.33
15:47:00|48133.33
15:47:02|48133.33
15:47:03|48120.94
15:47:03|48132.81
15:47:05|48132.81
15:47:06|48132.81
15:47:07|48132.81
15:47:08|48132.81
15:47:09|48132.81
15:47:10|48132.81
15:47:11|48132.81
15:47:12|48123.81
15:47:13|48123.81
15:47:14|48123.81
15:47:15|48123.81
15:47:16|48130.64
15:47:17|48133.35
15:47:19|48142.4
15:47:19|48142.4
15:47:20|48142.4
15:47:22|48142.4
15:47:22|48142.4
15:47:23|48142.39
15:47:25|48142.39
15:47:26|48142.39
15:47:27|48142.39
15:47:27|48126.38
15:47:28|48132.82
15:47:30|48123.81
15:47:30|48132.04
15:47:32|48120.92
15:47:32|48120.68
15:47:33|48120.68
15:47:35|48120.68
15:47:36|48120.68
15:47:37|48095.19
15:47:37|48102.3
15:47:38|48077.62
15:47:40|48077.62
15:47:41|48077.62
15:47:42|48082.88
15:47:42|48082.88
15:47:45|48099.28
15:47:46|48099.28
15:47:46|48099.28
15:47:48|48073.88
15:47:49|48061.87
15:47:50|48053.3
15:47:50|48075.33
15:47:52|48075.33
15:47:52|48075.33
15:47:54|48075.33
15:47:54|48075.33
15:47:56|48075.33
15:47:57|48075.33
15:47:58|48075.33
15:47:58|48075.33
15:48:01|48075.33
15:48:02|48053.28
15:48:02|48053.28
15:48:04|48045.11
15:48:04|48051.38
15:48:06|48042.72
15:48:07|48032.35
15:48:08|48018.86
15:48:09|48018.86
15:48:10|48017.77
15:48:10|48007.55
15:48:12|48013.07
15:48:13|48013.07
15:48:14|48013.07
15:48:15|48013.07
15:48:15|48013.07
15:48:17|48013.07
15:48:18|48017.85
15:48:19|48017.85
15:48:20|48000.87
15:48:21|48000.87
15:48:22|48000.36
15:48:23|47973.61
15:48:24|47989.11
15:48:25|47984.32
15:48:26|47984.32
15:48:27|47960.98
15:48:28|47956.2
15:48:29|47943.83
15:48:30|47941.98
15:48:31|47939.39
15:48:32|47946.01
15:48:33|47946.01
15:48:34|47960.37
15:48:35|47960.38
15:48:36|47979.54
15:48:37|47979.54
15:48:38|47979.54
15:48:39|47979.54
15:48:40|47979.54
15:48:42|47979.54
15:48:43|47972.93
15:48:44|47972.93
15:48:45|47972.93
15:48:46|47972.93
15:48:47|47931.24
15:48:48|47930.48
15:48:49|47930.49
15:48:50|47930.49
15:48:51|47931.04
15:48:52|47947.29
15:48:53|47947.29
15:48:54|47947.29
15:48:55|47947.29
15:48:56|47947.29
15:48:57|47947.29
15:48:58|47950.8
15:48:59|47950.8
15:49:00|47950.8
15:49:01|47950.64
15:49:02|47946.32
15:49:03|47927.69
15:49:04|47922.78
15:49:06|47920.21
15:49:06|47918.26
15:49:07|47879.19
15:49:09|47870.
15:49:09|47860.63
15:49:10|47860.63
15:49:11|47805.14
15:49:13|47826.26
15:49:14|47821.47
15:49:15|47821.47
15:49:17|47804.33
15:49:17|47811.
15:49:19|47805.22
15:49:19|47826.26
15:49:20|47824.47
15:49:21|47824.47
15:49:22|47835.84
15:49:24|47835.84
15:49:24|47835.84
15:49:25|47795.35
15:49:26|47807.09
15:49:27|47785.13
15:49:28|47784.32
15:49:30|47777.76
15:49:30|47770.8
15:49:32|47773.1
15:49:33|47718.06
15:49:33|47744.82
15:49:35|47737.19
15:49:36|47754.41
15:49:36|47754.41
15:49:38|47768.67
15:49:39|47773.49
15:49:40|47778.33
15:49:41|47783.15
15:49:42|47783.15
15:49:43|47792.39
15:49:45|47761.28
15:49:46|47744.85
15:49:47|47735.24
15:49:48|47735.24
15:49:49|47715.
15:49:50|47717.66
15:49:51|47721.74
15:49:52|47721.74
15:49:53|47721.74
15:49:54|47736.82
15:49:55|47744.82
15:49:56|47744.81
15:49:57|47744.81
15:49:58|47740.9
15:49:59|47736.81
15:50:00|47718.35
15:50:01|47718.35
15:50:02|47724.47
15:50:03|47734.16
15:50:04|47734.16
15:50:05|47734.16
15:50:07|47744.83
15:50:08|47763.99
15:50:08|47762.87
15:50:09|47743.08
15:50:10|47754.41
15:50:11|47763.99
15:50:12|47763.99
15:50:13|47763.99
15:50:14|47763.99
15:50:16|47763.99
15:50:17|47763.99
15:50:18|47737.96
15:50:18|47721.72
15:50:20|47709.42
15:50:20|47700.
15:50:22|47704.05
15:50:22|47701.72
15:50:24|47706.5
15:50:24|47704.92
15:50:25|47711.3
15:50:27|47711.3
15:50:27|47713.59
15:50:28|47713.59
15:50:29|47713.59
15:50:31|47713.59
15:50:31|47749.62
15:50:33|47724.01
15:50:34|47718.36
15:50:35|47718.36
15:50:35|47709.3
15:50:37|47709.3
15:50:38|47709.3
15:50:39|47687.04
15:50:40|47687.04
15:50:40|47687.92
15:50:41|47706.86
15:50:43|47709.79
15:50:43|47716.08
15:50:46|47718.36
15:50:47|47718.36
15:50:49|47723.13
15:50:50|47723.13
15:50:51|47723.13
15:50:52|47723.13
15:50:53|47744.04
15:50:54|47744.04
15:50:55|47744.04
15:50:57|47744.04
15:50:58|47727.9
15:50:58|47727.9
15:50:59|47713.59
15:51:01|47713.59
15:51:01|47713.59
15:51:02|47713.59
15:51:04|47713.59
15:51:05|47713.59
15:51:06|47725.67
15:51:06|47725.67
15:51:08|47725.67
15:51:09|47726.48
15:51:09|47726.48
15:51:10|47718.37
15:51:12|47718.37
15:51:13|47718.37
15:51:14|47718.37
15:51:14|47718.37
15:51:16|47718.37
15:51:16|47718.37
15:51:17|47719.27
15:51:18|47709.43
15:51:20|47697.55
15:51:21|47697.55
15:51:22|47697.55
15:51:23|47683.93
15:51:24|47682.4
15:51:25|47682.41
15:51:26|47682.41
15:51:27|47682.41
15:51:28|47682.41
15:51:29|47682.41
15:51:30|47691.48
15:51:31|47691.48
15:51:32|47692.97
15:51:33|47692.97
15:51:34|47692.97
15:51:35|47692.97
15:51:36|47692.97
15:51:37|47701.7
15:51:38|47689.74
15:51:39|47689.74
15:51:40|47677.85
15:51:41|47667.25
15:51:42|47667.25
15:51:43|47667.25
15:51:44|47667.25
15:51:45|47667.25
15:51:46|47655.49
15:51:47|47653.1
15:51:49|47648.57
15:51:53|47648.58
15:51:54|47668.18
15:51:54|47668.18
15:51:55|47668.18
15:51:57|47668.17
15:51:58|47668.17
15:51:59|47668.17
15:52:00|47672.45
15:52:01|47668.
15:52:02|47668.
15:52:03|47666.45
15:52:04|47666.45
15:52:04|47666.45
15:52:06|47651.58
15:52:07|47656.35
15:52:08|47675.27
15:52:10|47675.27
15:52:10|47698.42
15:52:12|47698.42
15:52:12|47712.45
15:52:14|47715.
15:52:15|47715.
15:52:16|47715.
15:52:17|47715.
15:52:18|47704.01
15:52:18|47704.01
15:52:20|47704.01
15:52:21|47704.01
15:52:22|47704.01
15:52:23|47704.01
15:52:24|47704.01
15:52:25|47689.74
15:52:26|47693.95
15:52:27|47687.92
15:52:28|47686.83
15:52:29|47686.83
15:52:30|47686.82
15:52:31|47686.82
15:52:32|47680.39
15:52:34|47680.39
15:52:34|47680.39
15:52:35|47680.39
15:52:37|47680.39
15:52:37|47680.39
15:52:38|47690.17
15:52:40|47690.17
15:52:40|47690.17
15:52:42|47690.17
15:52:43|47690.17
15:52:44|47690.17
15:52:44|47690.17
15:52:45|47694.51
15:52:47|47703.33
15:52:48|47703.33
15:52:50|47703.33
15:52:50|47703.33
15:52:52|47703.33
15:52:53|47703.33
15:52:54|47703.33
15:52:54|47703.33
15:52:55|47703.33
15:52:57|47703.33
15:52:57|47690.9
15:52:58|47690.
15:53:00|47680.83
15:53:01|47665.64
15:53:02|47619.86
15:53:03|47623.5
15:53:04|47602.88
15:53:05|47609.69
15:53:06|47609.69
15:53:07|47609.69
15:53:08|47616.69
15:53:09|47600.
15:53:10|47585.91
15:53:11|47589.97
15:53:12|47590.27
15:53:13|47585.01
15:53:14|47585.01
15:53:15|47585.01
15:53:16|47585.01
15:53:17|47584.24
15:53:18|47591.71
15:53:19|47606.62
15:53:20|47612.68
15:53:22|47612.68
15:53:22|47642.95
15:53:23|47642.95
15:53:24|47642.95
15:53:25|47640.15
15:53:26|47640.15
15:53:28|47657.53
15:53:28|47641.05
15:53:29|47636.96
15:53:30|47636.96
15:53:31|47644.9
15:53:33|47644.9
15:53:33|47644.9
15:53:34|47644.9
15:53:35|47644.9
15:53:36|47644.9
15:53:37|47644.9
15:53:39|47644.9
15:53:39|47644.9
15:53:41|47644.9
15:53:42|47644.9
15:53:43|47644.9
15:53:44|47644.9
15:53:44|47642.07
15:53:45|47648.96
15:53:47|47648.96
15:53:48|47649.67
15:53:49|47649.67
15:53:49|47649.67
15:53:51|47649.67
15:53:52|47654.42
15:53:54|47654.42
15:53:54|47654.42
15:53:56|47654.42
15:53:56|47652.37
15:53:58|47661.29
15:53:59|47660.13
15:54:00|47660.13
15:54:01|47660.13
15:54:02|47665.75
15:54:04|47665.74
15:54:05|47665.74
15:54:06|47671.4
15:54:07|47669.67
15:54:08|47669.66
15:54:09|47669.66
15:54:10|47669.66
15:54:11|47664.92
15:54:12|47664.92
15:54:13|47664.92
15:54:14|47664.92
15:54:15|47674.8
15:54:16|47674.8
15:54:17|47674.8
15:54:18|47674.8
15:54:19|47674.8
15:54:20|47674.8
15:54:21|47674.8
15:54:22|47674.8
15:54:23|47674.8
15:54:24|47674.8
15:54:25|47680.83
15:54:26|47680.83
15:54:27|47680.83
15:54:28|47680.83
15:54:29|47680.83
15:54:30|47680.83
15:54:31|47680.83
15:54:32|47693.89
15:54:33|47715.
15:54:35|47708.2
15:54:35|47708.2
15:54:36|47708.2
15:54:37|47708.2
15:54:38|47715.
15:54:39|47715.
15:54:40|47715.
15:54:41|47715.
15:54:43|47715.
15:54:43|47715.
15:54:44|47715.
15:54:45|47715.
15:54:47|47715.
15:54:48|47715.
15:54:48|47715.
15:54:50|47703.05
15:54:52|47703.05
15:54:52|47703.05
15:54:53|47703.05
15:54:54|47703.05
15:54:56|47703.05
15:54:57|47703.05
15:54:58|47703.05
15:54:59|47703.05
15:55:00|47703.05
15:55:01|47702.21
15:55:02|47702.21
15:55:04|47711.55
15:55:05|47718.7
15:55:05|47718.7
15:55:06|47718.7
15:55:08|47720.58
15:55:08|47721.69
15:55:09|47721.69
15:55:11|47721.69
15:55:12|47708.47
15:55:12|47687.55
15:55:13|47682.41
15:55:14|47675.01
15:55:16|47687.74
15:55:17|47686.87
15:55:18|47686.87
15:55:19|47686.87
15:55:20|47686.87
15:55:20|47679.21
15:55:22|47679.21
15:55:23|47690.95
15:55:23|47690.95
15:55:25|47690.95
15:55:26|47690.95
15:55:26|47690.95
15:55:27|47690.95
15:55:29|47692.51
15:55:30|47692.51
15:55:31|47679.24
15:55:32|47679.24
15:55:33|47679.24
15:55:34|47693.52
15:55:35|47694.18
15:55:36|47694.18
15:55:37|47694.18
15:55:38|47694.18
15:55:39|47694.18
15:55:40|47694.18
15:55:41|47694.18
15:55:42|47694.18
15:55:43|47694.18
15:55:44|47694.18
15:55:45|47694.18
15:55:46|47694.18
15:55:47|47703.06
15:55:48|47703.06
15:55:49|47703.06
15:55:51|47703.06
15:55:53|47703.06
15:55:53|47698.29
15:55:54|47698.29
15:55:56|47698.29
15:55:57|47698.29
15:55:58|47698.29
15:55:59|47693.52
15:56:00|47693.52
15:56:01|47693.52
15:56:02|47693.52
15:56:03|47693.52
15:56:04|47702.83
15:56:05|47702.83
15:56:06|47711.55
15:56:07|47730.48
15:56:08|47748.74
15:56:09|47741.22
15:56:10|47741.22
15:56:11|47722.14
15:56:12|47730.17
15:56:13|47717.37
15:56:14|47717.37
15:56:15|47720.36
15:56:16|47734.33
15:56:17|47726.91
15:56:18|47726.91
15:56:20|47717.38
15:56:21|47717.38
15:56:21|47724.9
15:56:22|47724.9
15:56:23|47724.9
15:56:26|47724.9
15:56:27|47712.6
15:56:28|47712.6
15:56:29|47723.86
15:56:30|47723.86
15:56:31|47723.86
15:56:32|47723.86
15:56:33|47723.86
15:56:34|47723.86
15:56:35|47723.86
15:56:36|47723.86
15:56:37|47731.73
15:56:38|47731.73
15:56:38|47731.73
15:56:40|47731.73
15:56:41|47746.14
15:56:42|47746.14
15:56:43|47746.14
15:56:44|47737.6
15:56:44|47737.6
15:56:46|47737.6
15:56:46|47737.6
15:56:48|47725.74
15:56:49|47725.74
15:56:49|47725.74
15:56:52|47725.74
15:56:53|47725.74
15:56:54|47725.74
15:56:55|47725.74
15:56:56|47725.74
15:56:57|47725.74
15:56:58|47715.
15:57:00|47702.02
15:57:01|47702.02
15:57:02|47702.02
15:57:03|47702.02
15:57:05|47702.02
15:57:06|47702.02
15:57:06|47702.02
15:57:08|47702.02
15:57:09|47702.02
15:57:10|47702.02
15:57:11|47702.02
15:57:11|47702.02
15:57:13|47702.02
15:57:14|47700.
15:57:15|47700.
15:57:16|47700.
15:57:17|47700.
15:57:18|47689.3
15:57:19|47688.75
15:57:20|47688.75
15:57:21|47688.75
15:57:22|47688.75
15:57:23|47688.75
15:57:24|47699.7
15:57:25|47699.7
15:57:27|47699.7
15:57:27|47699.7
15:57:28|47710.66
15:57:29|47710.66
15:57:31|47710.66
15:57:31|47702.03
15:57:33|47702.03
15:57:34|47702.03
15:57:35|47702.03
15:57:35|47702.03
15:57:36|47706.79
15:57:38|47706.79
15:57:39|47706.79
15:57:40|47706.79
15:57:41|47706.8
15:57:42|47704.19
15:57:43|47704.19
15:57:44|47711.55
15:57:45|47711.55
15:57:46|47711.55
15:57:47|47737.61
15:57:48|47755.67
15:57:49|47755.67
15:57:49|47764.03
15:57:51|47764.03
15:57:53|47771.73
15:57:54|47777.75
15:57:55|47777.75
15:57:56|47777.75
15:57:56|47777.75
15:57:58|47777.75
15:57:59|47771.78
15:58:00|47771.78
15:58:01|47771.78
15:58:02|47775.83
15:58:04|47775.83
15:58:04|47775.83
15:58:05|47765.07
15:58:06|47771.66
15:58:08|47765.06
15:58:08|47765.06
15:58:10|47765.06
15:58:11|47765.06
15:58:12|47765.06
15:58:13|47765.06
15:58:13|47776.87
15:58:15|47777.82
15:58:16|47777.82
15:58:17|47777.82
15:58:18|47777.82
15:58:19|47777.82
15:58:20|47773.41
15:58:21|47773.41
15:58:22|47773.41
15:58:24|47773.41
15:58:24|47779.08
15:58:26|47779.08
15:58:27|47779.08
15:58:28|47779.08
15:58:29|47779.08
15:58:31|47779.08
15:58:32|47779.08
15:58:32|47779.08
15:58:33|47779.08
15:58:35|47779.08
15:58:35|47779.08
15:58:36|47779.83
15:58:38|47780.43
15:58:38|47787.07
15:58:40|47787.55
15:58:40|47787.55
15:58:41|47787.55
15:58:43|47787.55
15:58:43|47787.55
15:58:44|47787.55
15:58:45|47787.55
15:58:46|47795.11
15:58:48|47795.11
15:58:49|47795.11
15:58:50|47795.11
15:58:50|47795.11
15:58:52|47795.11
15:58:53|47795.11
15:58:54|47795.11
15:58:56|47795.54
15:58:56|47793.6
15:58:58|47793.6
15:59:00|47793.6
15:59:01|47793.6
15:59:02|47793.6
15:59:04|47800.
15:59:05|47800.
15:59:05|47800.
15:59:06|47800.
15:59:07|47800.
15:59:08|47800.
15:59:09|47800.
15:59:10|47801.01
15:59:12|47803.22
15:59:12|47803.22
15:59:14|47803.22
15:59:14|47803.23
15:59:16|47803.23
15:59:16|47811.5
15:59:17|47811.5
15:59:19|47811.5
15:59:19|47811.5
15:59:20|47803.23
15:59:21|47803.23
15:59:22|47803.23
15:59:24|47803.23
15:59:25|47803.23
15:59:26|47803.23
15:59:26|47803.23
15:59:28|47803.23
15:59:29|47817.74
15:59:30|47817.74
15:59:31|47817.74
15:59:32|47817.74
15:59:32|47817.74
15:59:33|47817.74
15:59:34|47817.74
15:59:35|47817.74
15:59:37|47817.74
15:59:38|47817.74
15:59:39|47817.74
15:59:40|47817.74
15:59:40|47817.74
15:59:42|47817.74
15:59:43|47817.74
15:59:43|47817.74
15:59:45|47810.12
15:59:46|47810.12
15:59:47|47810.12
15:59:48|47810.12
15:59:49|47810.12
15:59:50|47810.12
15:59:51|47810.12
15:59:52|47810.12
15:59:53|47810.12
15:59:55|47810.12
15:59:56|47812.16
15:59:57|47812.16
15:59:58|47812.3
16:00:00|47812.3
16:00:00|47812.3
16:00:02|47812.3
16:00:03|47812.3
16:00:03|47818.66
16:00:05|47822.15
16:00:05|47822.15
16:00:07|47822.15
16:00:08|47822.15
16:00:09|47822.15
16:00:10|47822.15
16:00:11|47822.15
16:00:12|47822.15
16:00:13|47822.14
16:00:14|47805.27
16:00:15|47805.27
16:00:16|47812.76
16:00:17|47796.04
16:00:18|47784.2
16:00:19|47793.81
16:00:20|47793.81
16:00:21|47800.
16:00:22|47800.
16:00:23|47800.
16:00:24|47800.
16:00:26|47800.
16:00:27|47800.
16:00:28|47800.
16:00:28|47800.
16:00:30|47800.
16:00:30|47800.
16:00:31|47800.
16:00:32|47800.
16:00:33|47805.44
16:00:34|47805.44
16:00:36|47805.44
16:00:37|47805.44
16:00:37|47805.44
16:00:38|47805.44
16:00:39|47805.44
16:00:41|47805.44
16:00:41|47805.44
16:00:42|47805.44
16:00:43|47805.43
16:00:44|47805.43
16:00:46|47805.43
16:00:47|47805.43
16:00:47|47797.74
16:00:49|47797.74
16:00:49|47797.74
16:00:51|47797.74
16:00:52|47797.74
16:00:53|47810.84
16:00:53|47805.9
16:00:56|47805.9
16:00:56|47805.9
16:00:57|47805.9
16:00:59|47805.9
16:00:59|47805.9
16:01:00|47805.89
16:01:02|47805.89
16:01:03|47805.89
16:01:04|47805.89
16:01:04|47812.77
16:01:05|47812.77
16:01:06|47812.77
16:01:07|47812.77
16:01:09|47822.14
16:01:10|47822.14
16:01:11|47822.14
16:01:13|47822.14
16:01:14|47827.23
16:01:14|47827.23
16:01:16|47827.23
16:01:16|47827.22
16:01:18|47827.22
16:01:19|47816.14
16:01:20|47816.14
16:01:21|47808.
16:01:21|47808.
16:01:23|47816.15
16:01:24|47816.15
16:01:25|47827.44
16:01:25|47827.44
16:01:27|47827.44
16:01:28|47827.44
16:01:30|47827.44
16:01:31|47827.44
16:01:31|47827.44
16:01:32|47827.44
16:01:34|47839.76
16:01:34|47845.66
16:01:35|47845.66
16:01:37|47845.66
16:01:37|47845.66
16:01:38|47845.66
16:01:39|47845.66
16:01:40|47845.66
16:01:42|47845.66
16:01:43|47845.66
16:01:44|47845.66
16:01:44|47845.66
16:01:46|47845.66
16:01:48|47845.66
16:01:49|47845.66
16:01:49|47845.66
16:01:51|47831.85
16:01:51|47831.85
16:01:52|47831.85
16:01:53|47827.34
16:01:54|47827.34
16:01:56|47827.34
16:01:57|47831.85
16:01:58|47831.85
16:01:59|47831.85
16:02:01|47831.85
16:02:02|47831.85
16:02:02|47831.85
16:02:04|47831.85
16:02:05|47831.85
16:02:07|47831.85
16:02:08|47831.85
16:02:09|47831.85
16:02:09|47831.85
16:02:10|47831.85
16:02:12|47831.85
16:02:13|47831.85
16:02:14|47831.85
16:02:15|47831.85
16:02:16|47844.82
16:02:17|47844.82
16:02:17|47844.82
16:02:19|47844.82
16:02:20|47844.82
16:02:22|47858.81
16:02:23|47862.5
16:02:23|47862.5
16:02:24|47862.5
16:02:26|47862.5
16:02:27|47862.5
16:02:29|47862.5
16:02:29|47862.5
16:02:31|47862.5
16:02:31|47862.5
16:02:33|47862.5
16:02:35|47862.5
16:02:35|47862.5
16:02:37|47862.5
16:02:38|47863.76
16:02:39|47863.76
16:02:40|47866.62
16:02:42|47866.62
16:02:43|47866.62
16:02:44|47866.62
16:02:46|47866.62
16:02:47|47866.62
16:02:48|47866.62
16:02:49|47866.62
16:02:50|47866.62
16:02:51|47866.62
16:02:53|47866.62
16:02:53|47866.62
16:02:55|47866.62
16:02:56|47866.62
16:02:57|47867.39
16:02:58|47867.39
16:02:59|47867.39
16:02:59|47867.39
16:03:01|47871.7
16:03:02|47871.7
16:03:03|47867.41
16:03:05|47867.41
16:03:06|47867.41
16:03:07|47867.41
16:03:08|47867.41
16:03:09|47867.41
16:03:10|47867.41
16:03:10|47873.51
16:03:12|47873.51
16:03:14|47870.85
16:03:15|47860.62
16:03:15|47860.62
16:03:17|47860.62
16:03:17|47860.62
16:03:18|47846.16
16:03:20|47846.16
16:03:21|47846.16
16:03:22|47846.16
16:03:22|47846.16
16:03:23|47846.16
16:03:24|47846.16
16:03:26|47846.16
16:03:26|47846.16
16:03:27|47862.95
16:03:29|47862.95
16:03:29|47862.95
16:03:31|47862.95
16:03:32|47862.95
16:03:32|47880.
16:03:34|47880.
16:03:35|47880.
16:03:36|47880.
16:03:36|47881.35
16:03:37|47881.35
16:03:39|47881.35
16:03:40|47881.35
16:03:41|47881.35
16:03:42|47881.35
16:03:43|47881.35
16:03:44|47881.35
16:03:45|47881.35
16:03:46|47881.35
16:03:46|47881.35
16:03:48|47881.36
16:03:49|47881.36
16:03:50|47881.36
16:03:51|47881.36
16:03:51|47882.35
16:03:53|47885.95
16:03:54|47889.6
16:03:54|47890.4
16:03:56|47890.4
16:03:57|47890.4
16:03:59|47890.4
16:03:59|47890.4
16:04:00|47891.69
16:04:02|47896.96
16:04:03|47909.51
16:04:05|47909.51
16:04:05|47909.51
16:04:06|47909.51
16:04:07|47909.51
16:04:08|47885.69
16:04:10|47885.69
16:04:11|47876.04
16:04:12|47875.45
16:04:13|47882.91
16:04:14|47872.5
16:04:15|47878.14
16:04:16|47878.13
16:04:17|47870.23
16:04:19|47870.23
16:04:20|47855.7
16:04:20|47856.24
16:04:22|47856.24
16:04:23|47855.71
16:04:24|47855.71
16:04:25|47855.71
16:04:26|47855.71
16:04:27|47855.71
16:04:28|47855.71
16:04:29|47855.71
16:04:30|47855.71
16:04:31|47855.71
16:04:32|47881.08
16:04:32|47881.08
16:04:33|47881.08
16:04:35|47881.08
16:04:36|47880.09
16:04:37|47870.
16:04:38|47870.
16:04:39|47870.01
16:04:40|47876.57
16:04:41|47876.57
16:04:42|47876.57
16:04:43|47876.57
16:04:44|47901.94
16:04:45|47901.94
16:04:46|47901.94
16:04:47|47883.91
16:04:48|47883.91
16:04:49|47883.91
16:04:50|47883.91
16:04:51|47883.91
16:04:52|47883.91
16:04:53|47883.91
16:04:54|47883.91
16:04:55|47901.93
16:04:56|47901.93
16:04:57|47901.93
16:04:58|47901.93
16:05:00|47893.86
16:05:00|47893.86
16:05:02|47893.86
16:05:02|47893.86
16:05:04|47894.66
16:05:05|47881.22
16:05:07|47881.22
16:05:07|47881.22
16:05:08|47881.22
16:05:09|47881.22
16:05:11|47881.22
16:05:12|47881.22
16:05:12|47881.22
16:05:13|47881.22
16:05:15|47879.55
16:05:16|47879.55
16:05:17|47879.55
16:05:18|47879.55
16:05:19|47879.55
16:05:20|47879.55
16:05:22|47879.55
16:05:22|47879.55
16:05:24|47879.55
16:05:25|47879.55
16:05:26|47879.55
16:05:26|47879.55
16:05:27|47879.55
16:05:29|47879.55
16:05:29|47879.55
16:05:31|47879.55
16:05:32|47879.55
16:05:32|47879.55
16:05:33|47879.55
16:05:34|47879.55
16:05:35|47901.95
16:05:37|47901.95
16:05:38|47901.95
16:05:39|47901.95
16:05:40|47901.95
16:05:41|47901.95
16:05:42|47901.95
16:05:43|47910.72
16:05:44|47916.
16:05:45|47916.
16:05:46|47925.93
16:05:47|47925.93
16:05:48|47925.93
16:05:49|47926.64
16:05:50|47926.64
16:05:51|47926.64
16:05:52|47926.64
16:05:53|47917.71
16:05:54|47917.71
16:05:55|47917.71
16:05:56|47917.71
16:05:57|47917.71
16:05:58|47917.71
16:05:59|47917.71
16:06:01|47917.71
16:06:02|47917.71
16:06:04|47917.71
16:06:05|47917.71
16:06:05|47917.7
16:06:07|47917.7
16:06:08|47917.7
16:06:09|47917.7
16:06:10|47917.7
16:06:11|47917.7
16:06:12|47905.12
16:06:13|47908.17
16:06:14|47908.17
16:06:14|47908.17
16:06:16|47908.17
16:06:17|47917.71
16:06:18|47917.71
16:06:18|47917.71
16:06:20|47917.71
16:06:21|47926.65
16:06:21|47926.65
16:06:23|47930.48
16:06:24|47930.48
16:06:25|47930.48
16:06:25|47930.48
16:06:27|47933.38
16:06:28|47935.
16:06:30|47935.
16:06:30|47935.
16:06:32|47937.51
16:06:33|47937.51
16:06:34|47937.51
16:06:35|47937.51
16:06:35|47937.51
16:06:37|47937.51
16:06:38|47937.51
16:06:39|47937.51
16:06:40|47937.51
16:06:41|47937.51
16:06:42|47937.51
16:06:43|47937.5
16:06:44|47937.5
16:06:45|47937.5
16:06:46|47937.5
16:06:47|47937.5
16:06:48|47937.5
16:06:49|47937.5
16:06:50|47937.5
16:06:51|47937.29
16:06:53|47922.48
16:06:54|47922.48
16:06:55|47922.48
16:06:56|47922.48
16:06:57|47922.48
16:06:58|47922.48
16:06:58|47922.48
16:06:59|47922.48
16:07:02|47941.97
16:07:03|47938.92
16:07:03|47927.25
16:07:04|47927.25
16:07:06|47927.25
16:07:07|47927.25
16:07:08|47927.25
16:07:09|47927.25
16:07:10|47927.25
16:07:11|47927.25
16:07:12|47927.25
16:07:12|47927.25
16:07:13|47932.24
16:07:14|47932.24
16:07:16|47932.24
16:07:17|47932.24
16:07:18|47932.25
16:07:20|47932.25
16:07:21|47932.25
16:07:22|47932.27
16:07:23|47942.39
16:07:24|47932.01
16:07:24|47932.01
16:07:26|47932.01
16:07:27|47939.74
16:07:27|47939.74
16:07:28|47926.26
16:07:30|47926.26
16:07:31|47926.26
16:07:31|47931.83
16:07:33|47935.27
16:07:34|47935.27
16:07:34|47935.27
16:07:35|47935.27
16:07:36|47935.27
16:07:38|47942.4
16:07:39|47945.11
16:07:40|47950.
16:07:41|47953.04
16:07:42|47958.89
16:07:43|47958.89
16:07:44|47967.2
16:07:45|47968.59
16:07:46|47977.28
16:07:47|47977.28
16:07:48|47977.28
16:07:49|47977.28
16:07:50|47977.28
16:07:51|47961.2
16:07:52|47961.2
16:07:53|47961.21
16:07:54|47961.21
16:07:55|47963.91
16:07:56|47964.72
16:07:57|47964.7
16:07:58|47964.7
16:07:59|47964.7
16:08:00|47964.7
16:08:01|47964.7
16:08:02|47964.7
16:08:04|47964.7
16:08:04|47969.56
16:08:06|47969.56
16:08:06|47969.56
16:08:08|47969.56
16:08:08|47969.56
16:08:09|47969.56
16:08:10|47969.56
16:08:11|47969.56
16:08:13|47969.56
16:08:14|47969.56
16:08:15|47969.56
16:08:16|47969.56
16:08:16|47969.56
16:08:19|47969.56
16:08:19|47969.56
16:08:21|47969.56
16:08:21|47969.56
16:08:23|47969.56
16:08:23|47971.56
16:08:24|47977.51
16:08:25|47977.51
16:08:27|47977.51
16:08:28|47977.51
16:08:29|47977.51
16:08:31|47977.51
16:08:31|47977.51
16:08:32|47979.79
16:08:33|47979.79
16:08:35|47979.79
16:08:35|47979.79
16:08:36|47979.79
16:08:37|47979.79
16:08:39|47979.79
16:08:40|47979.79
16:08:41|47979.79
16:08:42|47979.79
16:08:42|47979.79
16:08:43|47979.79
16:08:44|47979.79
16:08:45|47979.79
16:08:46|47979.79
16:08:47|47979.79
16:08:48|47979.79
16:08:49|47979.79
16:08:51|47984.79
16:08:52|47984.79
16:08:53|47984.79
16:08:53|47984.79
16:08:54|47979.78
16:08:55|47984.79
16:08:57|47985.89
16:08:57|47985.89
16:08:58|47985.89
16:08:59|47985.89
16:09:01|47985.89
16:09:02|47987.56
16:09:03|47987.56
16:09:04|47987.56
16:09:05|47987.56
16:09:07|47983.64
16:09:08|47983.64
16:09:09|47987.57
16:09:10|47987.57
16:09:11|47987.56
16:09:11|47987.56
16:09:12|47987.56
16:09:13|47987.56
16:09:14|47987.56
16:09:16|47987.56
16:09:17|47987.56
16:09:17|47987.56
16:09:18|47987.56
16:09:20|47987.45
16:09:20|47987.45
16:09:21|47976.55
16:09:22|47976.55
16:09:24|47976.55
16:09:25|47993.09
16:09:26|47999.99
16:09:26|47993.45
16:09:28|47990.65
16:09:29|47993.28
16:09:30|48000.
16:09:31|48000.
16:09:31|48000.
16:09:33|48000.
16:09:34|48000.
16:09:34|48003.15
16:09:36|47999.99
16:09:37|48004.61
16:09:37|47997.75
16:09:38|47997.75
16:09:40|47997.75
16:09:41|47998.2
16:09:42|47998.2
16:09:43|47992.6
16:09:44|47996.77
16:09:45|47996.77
16:09:45|47996.77
16:09:47|47996.77
16:09:48|48013.22
16:09:50|48011.83
16:09:51|48011.84
16:09:51|48011.84
16:09:52|48011.84
16:09:53|48011.84
16:09:55|48011.84
16:09:55|48011.84
16:09:56|48011.84
16:09:58|48011.84
16:09:59|48011.84
16:09:59|48011.84
16:10:01|48011.84
16:10:02|48011.84
16:10:03|48011.84
16:10:04|48011.84
16:10:06|48003.81
16:10:07|48003.81
16:10:08|48003.81
16:10:09|48003.81
16:10:10|48003.81
16:10:11|48011.84
16:10:12|47993.67
16:10:13|47993.67
16:10:14|47993.67
16:10:15|47993.67
16:10:16|47993.67
16:10:17|47993.67
16:10:18|48002.85
16:10:20|48002.85
16:10:21|48002.85
16:10:22|48002.85
16:10:22|48005.6
16:10:23|48005.6
16:10:24|48005.6
16:10:25|48011.84
16:10:26|48002.58
16:10:28|48002.58
16:10:29|48011.85
16:10:29|48011.85
16:10:30|48011.85
16:10:31|48011.85
16:10:33|48015.61
16:10:33|48015.61
16:10:35|48015.61
16:10:35|48015.61
16:10:37|48015.61
16:10:37|48015.61
16:10:39|48015.61
16:10:39|48015.61
16:10:40|48017.27
16:10:42|48019.13
16:10:42|48019.13
16:10:44|48021.97
16:10:44|48029.02
16:10:46|48031.4
16:10:46|48031.4
16:10:48|48027.95
16:10:48|48027.95
16:10:50|48027.95
16:10:51|48025.69
16:10:51|48045.1
16:10:52|48045.1
16:10:53|48047.
16:10:54|48047.
16:10:56|48047.
16:10:56|48047.
16:10:57|48048.11
16:10:59|48063.
16:11:00|48073.88
16:11:00|48065.8
16:11:02|48065.
16:11:02|48065.
16:11:03|48076.84
16:11:05|48076.84
16:11:06|48076.84
16:11:06|48084.99
16:11:08|48088.
16:11:10|48088.
16:11:11|48088.
16:11:12|48088.
16:11:13|48088.
16:11:13|48088.
16:11:15|48090.
16:11:16|48090.
16:11:17|48082.43
16:11:17|48082.43
16:11:18|48082.43
16:11:20|48082.44
16:11:21|48082.44
16:11:21|48082.44
16:11:23|48090.
16:11:23|48090.
16:11:25|48090.
16:11:26|48100.
16:11:27|48099.99
16:11:28|48092.75
16:11:29|48092.75
16:11:31|48092.75
16:11:32|48100.
16:11:32|48104.04
16:11:33|48100.
16:11:35|48107.65
16:11:35|48111.76
16:11:36|48135.55
16:11:38|48163.63
16:11:39|48132.71
16:11:39|48132.71
16:11:40|48145.69
16:11:41|48163.62
16:11:43|48150.34
16:11:44|48163.62
16:11:44|48151.44
16:11:45|48163.62
16:11:46|48163.62
16:11:47|48163.62
16:11:49|48134.27
16:11:49|48131.7
16:11:51|48125.4
16:11:51|48116.33
16:11:52|48115.46
16:11:53|48119.4
16:11:55|48093.34
16:11:55|48084.72
16:11:56|48063.91
16:11:57|48063.91
16:11:58|48063.91
16:12:00|48063.91
16:12:01|48077.31
16:12:01|48077.31
16:12:02|48077.31
16:12:03|48103.7
16:12:04|48103.7
16:12:06|48103.7
16:12:07|48113.31
16:12:08|48123.65
16:12:09|48123.65
16:12:10|48103.69
16:12:11|48094.08
16:12:12|48095.18
16:12:13|48089.27
16:12:14|48089.27
16:12:16|48109.61
16:12:16|48109.61
16:12:18|48109.61
16:12:18|48109.61
16:12:19|48109.61
16:12:21|48098.88
16:12:22|48094.07
16:12:22|48084.73
16:12:24|48109.61
16:12:25|48093.29
16:12:26|48093.29
16:12:26|48093.29
16:12:28|48107.68
16:12:29|48103.69
16:12:30|48103.69
16:12:31|48103.69
16:12:32|48103.69
16:12:33|48103.69
16:12:34|48093.61
16:12:35|48084.73
16:12:36|48070.03
16:12:37|48068.81
16:12:38|48068.81
16:12:39|48068.79
16:12:40|48068.79
16:12:41|48056.71
16:12:42|48066.33
16:12:43|48075.95
16:12:44|48080.13
16:12:45|48069.71
16:12:46|48050.78
16:12:47|48042.72
16:12:48|48035.28
16:12:49|48033.75
16:12:50|48033.75
16:12:51|48033.75
16:12:52|48042.24
16:12:53|48042.28
16:12:54|48042.27
16:12:55|48025.01
16:12:57|48025.01
16:12:57|48025.01
16:12:58|48042.28
16:12:59|48041.17
16:13:00|48041.17
16:13:01|48051.89
16:13:02|48051.89
16:13:03|48040.16
16:13:04|48040.16
16:13:06|48066.32
16:13:07|48045.98
16:13:08|48045.98
16:13:09|48045.98
16:13:10|48045.98
16:13:12|48061.52
16:13:12|48061.52
16:13:13|48042.11
16:13:15|48026.74
16:13:16|48026.74
16:13:17|48026.74
16:13:18|48026.74
16:13:19|48047.02
16:13:20|48047.08
16:13:21|48029.31
16:13:23|48026.74
16:13:24|48026.74
16:13:25|48026.74
16:13:26|48026.74
16:13:26|48026.74
16:13:27|48045.33
16:13:28|48047.09
16:13:30|48047.09
16:13:31|48047.09
16:13:32|48047.09
16:13:33|48047.08
16:13:34|48047.08
16:13:35|48047.08
16:13:36|48047.08
16:13:37|48047.08
16:13:38|48047.08
16:13:38|48027.84
16:13:40|48027.84
16:13:41|48027.84
16:13:42|48027.84
16:13:43|48027.84
16:13:44|48027.84
16:13:44|48027.84
16:13:46|48027.84
16:13:47|48021.89
16:13:48|48021.89
16:13:49|48021.89
16:13:50|48021.89
16:13:51|48017.76
16:13:52|48017.15
16:13:53|48012.84
16:13:53|48012.84
16:13:55|48012.84
16:13:56|48012.67
16:13:57|48012.67
16:13:58|48012.67
16:13:59|48012.67
16:14:00|48008.66
16:14:01|48008.66
16:14:02|48008.66
16:14:03|48008.66
16:14:04|48020.85
16:14:05|48020.85
16:14:06|48020.85
16:14:07|48020.85
16:14:09|48020.85
16:14:10|48020.85
16:14:11|48020.85
16:14:11|48020.85
16:14:13|48020.86
16:14:13|48020.86
16:14:15|48020.86
16:14:16|48020.85
16:14:17|48020.85
16:14:18|48020.86
16:14:19|48020.86
16:14:20|48020.86
16:14:21|48020.86
16:14:22|48020.86
16:14:23|48028.9
16:14:24|48028.9
16:14:25|48028.9
16:14:26|48028.9
16:14:27|48037.47
16:14:28|48037.47
16:14:29|48037.47
16:14:31|48037.47
16:14:31|48037.47
16:14:32|48037.47
16:14:33|48047.08
16:14:35|48047.08
16:14:35|48036.61
16:14:36|48036.61
16:14:38|48036.61
16:14:38|48036.61
16:14:40|48036.61
16:14:40|48036.61
16:14:42|48026.74
16:14:43|48026.74
16:14:43|48026.74
16:14:44|48026.74
16:14:45|48026.74
16:14:46|48036.61
16:14:47|48036.61
16:14:48|48036.61
16:14:49|48018.39
16:14:50|48017.12
16:14:51|48017.12
16:14:52|48017.12
16:14:53|48017.12
16:14:54|48017.12
16:14:55|48017.12
16:14:56|48032.65
16:14:57|48032.65
16:14:59|48015.02
16:15:00|48015.02
16:15:01|48015.02
16:15:03|48015.02
16:15:04|48015.02
16:15:04|48015.02
16:15:06|48036.63
16:15:07|48036.63
16:15:08|48036.63
16:15:10|48036.63
16:15:10|48036.63
16:15:11|48036.63
16:15:13|48036.63
16:15:15|48036.63
16:15:15|48036.63
16:15:16|48036.63
16:15:17|48036.63
16:15:19|48036.63
16:15:20|48036.63
16:15:21|48050.
16:15:22|48050.
16:15:23|48050.
16:15:24|48066.2
16:15:26|48074.17
16:15:27|48081.26
16:15:28|48081.26
16:15:29|48081.26
16:15:29|48081.26
16:15:31|48081.26
16:15:32|48081.26
16:15:32|48071.94
16:15:34|48071.94
16:15:35|48084.71
16:15:36|48084.71
16:15:37|48084.71
16:15:38|48084.99
16:15:39|48084.99
16:15:40|48093.34
16:15:41|48093.34
16:15:42|48094.54
16:15:43|48094.54
16:15:44|48084.46
16:15:45|48095.11
16:15:46|48098.26
16:15:47|48098.26
16:15:48|48098.26
16:15:49|48098.26
16:15:50|48089.27
16:15:51|48089.27
16:15:53|48089.27
16:15:53|48089.27
16:15:55|48089.27
16:15:56|48097.39
16:15:57|48097.39
16:15:58|48097.39
16:15:59|48097.39
16:16:00|48097.39
16:16:01|48097.39
16:16:02|48097.39
16:16:03|48097.39
16:16:04|48055.6
16:16:05|48055.6
16:16:06|48056.41
16:16:07|48048.97
16:16:08|48048.97
16:16:09|48048.97
16:16:11|48048.97
16:16:11|48048.97
16:16:13|48048.97
16:16:13|48048.97
16:16:14|48048.97
16:16:16|48036.37
16:16:16|48036.37
16:16:18|48036.37
16:16:19|48036.37
16:16:19|48036.37
16:16:20|47988.42
16:16:21|47964.
16:16:22|47974.94
16:16:24|47989.37
16:16:25|47994.18
16:16:27|47994.18
16:16:27|47994.18
16:16:29|47978.77
16:16:29|47978.77
16:16:30|47978.77
16:16:31|47978.77
16:16:33|47978.77
16:16:34|47988.87
16:16:35|47976.18
16:16:36|47976.18
16:16:37|47972.57
16:16:38|47972.57
16:16:39|47972.57
16:16:40|47972.57
16:16:41|47972.57
16:16:42|47972.57
16:16:43|47972.57
16:16:44|47972.57
16:16:45|47972.57
16:16:46|47972.57
16:16:47|47972.57
16:16:49|47972.57
16:16:50|47972.57
16:16:50|47972.57
16:16:52|47972.57
16:16:53|47972.56
16:16:54|47964.01
16:16:55|47964.01
16:16:55|47964.01
16:16:57|47964.01
16:16:57|47964.
16:16:59|47964.
16:16:59|47964.
16:17:00|47974.94
16:17:01|47993.32
16:17:02|47980.37
16:17:03|47988.44
16:17:05|47988.44
16:17:06|47988.25
16:17:07|47988.25
16:17:08|47988.25
16:17:09|48013.21
16:17:10|48013.21
16:17:12|48013.21
16:17:12|47988.26
16:17:13|47988.26
16:17:15|47988.26
16:17:15|47988.26
16:17:17|47997.87
16:17:17|47997.87
16:17:18|47988.25
16:17:19|47988.25
16:17:20|47983.45
16:17:21|47983.45
16:17:23|47983.45
16:17:23|47983.45
16:17:25|47983.45
16:17:26|47988.35
16:17:27|47977.1
16:17:29|47972.5
16:17:30|47972.5
16:17:31|47972.5
16:17:32|47966.5
16:17:33|47966.5
16:17:34|47966.5
16:17:34|47960.
16:17:36|47960.
16:17:37|47960.
16:17:37|47956.19
16:17:39|47956.19
16:17:40|47956.19
16:17:41|47956.19
16:17:42|47954.
16:17:43|47954.
16:17:44|47950.
16:17:44|47950.
16:17:46|47950.
16:17:47|47949.09
16:17:47|47945.11
16:17:49|47935.96
16:17:50|47935.96
16:17:51|47927.69
16:17:52|47926.02
16:17:53|47926.02
16:17:54|47922.74
16:17:55|47922.74
16:17:56|47922.74
16:17:57|47921.99
16:17:58|47921.99
16:17:59|47921.99
16:18:00|47921.74
16:18:01|47921.74
16:18:02|47921.74
16:18:03|47921.74
16:18:04|47921.74
16:18:05|47921.74
16:18:06|47921.74
16:18:07|47921.74
16:18:08|47921.74
16:18:09|47921.74
16:18:10|47921.74
16:18:11|47921.74
16:18:12|47921.74
16:18:13|47921.74
16:18:14|47921.74
16:18:15|47921.74
16:18:16|47921.74
16:18:17|47920.01
16:18:18|47920.01
16:18:19|47920.01
16:18:21|47920.01
16:18:21|47920.01
16:18:22|47926.65
16:18:24|47926.65
16:18:25|47926.65
16:18:26|47915.49
16:18:26|47914.
16:18:28|47914.
16:18:28|47914.
16:18:30|47914.
16:18:31|47914.
16:18:32|47914.
16:18:33|47914.
16:18:34|47914.
16:18:35|47914.
16:18:36|47910.
16:18:37|47904.83
16:18:38|47904.83
16:18:39|47904.6
16:18:41|47904.6
16:18:41|47901.86
16:18:43|47901.86
16:18:43|47901.86
16:18:45|47900.83
16:18:46|47900.83
16:18:47|47900.83
16:18:48|47900.83
16:18:49|47900.83
16:18:50|47900.83
16:18:51|47900.83
16:18:52|47906.56
16:18:53|47900.89
16:18:55|47900.89
16:18:55|47912.4
16:18:56|47912.4
16:18:58|47912.4
16:18:59|47912.4
16:18:59|47912.4
16:19:01|47917.08
16:19:02|47919.44
16:19:02|47919.44
16:19:04|47919.44
16:19:04|47919.44
16:19:06|47919.44
16:19:06|47946.08
16:19:07|47946.08
16:19:08|47946.08
16:19:09|47946.08
16:19:10|47954.84
16:19:11|47954.84
16:19:13|47954.84
16:19:13|47945.
16:19:14|47961.73
16:19:15|47944.97
16:19:16|47940.44
16:19:17|47940.44
16:19:18|47940.44
16:19:19|47940.44
16:19:20|47940.44
16:19:21|47940.44
16:19:22|47940.44
16:19:24|47960.5
16:19:25|47949.78
16:19:27|47953.93
16:19:28|47953.93
16:19:29|47953.93
16:19:30|47953.93
16:19:31|47953.93
16:19:32|47953.93
16:19:33|47961.74
16:19:35|47964.
16:19:35|47961.73
16:19:36|47961.73
16:19:38|47961.73
16:19:38|47961.73
16:19:40|47961.73
16:19:41|47961.73
16:19:41|47961.73
16:19:42|47961.73
16:19:44|47950.1
16:19:44|47950.1
16:19:46|47950.1
16:19:47|47950.1
16:19:47|47950.1
16:19:50|47950.1
16:19:51|47950.1
16:19:53|47950.1
16:19:53|47950.1
16:19:55|47950.1
16:19:56|47950.1
16:19:57|47950.1
16:19:58|47950.1
16:19:59|47950.1
16:20:00|47950.1
16:20:00|47950.1
16:20:02|47950.1
16:20:02|47950.1
16:20:05|47950.1
16:20:05|47954.59
16:20:06|47954.59
16:20:08|47950.77
16:20:09|47950.77
16:20:11|47941.02
16:20:12|47925.02
16:20:13|47925.02
16:20:14|47925.02
16:20:15|47931.65
16:20:16|47931.65
16:20:18|47936.46
16:20:19|47936.46
16:20:19|47936.46
16:20:21|47955.69
16:20:21|47955.69
16:20:23|47944.97
16:20:24|47944.97
16:20:24|47944.97
16:20:26|47948.45
16:20:27|47959.63
16:20:29|47959.63
16:20:30|47959.63
16:20:31|47959.63
16:20:33|47959.63
16:20:33|47959.63
16:20:35|47959.63
16:20:36|47959.63
16:20:37|47959.63
16:20:38|47959.63
16:20:39|47959.63
16:20:40|47962.04
16:20:41|47962.04
16:20:42|47968.52
16:20:43|47968.52
16:20:44|47959.9
16:20:45|47959.9
16:20:46|47959.9
16:20:47|47968.53
16:20:48|47968.53
16:20:49|47968.53
16:20:50|47968.53
16:20:51|47968.52
16:20:52|47968.53
16:20:53|47968.53
16:20:54|47968.53
16:20:55|47968.53
16:20:56|47968.53
16:20:57|47968.53
16:20:58|47968.53
16:21:00|47968.53
16:21:00|47968.53
16:21:01|47968.53
16:21:02|47968.53
16:21:03|47968.53
16:21:04|47968.53
16:21:06|47968.53
16:21:08|47968.53
16:21:09|47968.53
16:21:10|47968.53
16:21:12|47968.53
16:21:13|47968.53
16:21:13|47968.53
16:21:14|47968.53
16:21:16|47968.53
16:21:17|47960.32
16:21:18|47960.32
16:21:19|47960.32
16:21:20|47960.32
16:21:20|47960.32
16:21:21|47960.32
16:21:23|47960.32
16:21:23|47960.32
16:21:25|47960.32
16:21:27|47960.32
16:21:27|47960.32
16:21:29|47965.31
16:21:30|47965.31
16:21:30|47965.31
16:21:31|47945.
16:21:33|47955.06
16:21:33|47955.06
16:21:35|47937.15
16:21:36|47937.15
16:21:36|47937.15
16:21:38|47946.07
16:21:38|47946.07
16:21:39|47946.07
16:21:40|47946.07
16:21:41|47930.93
16:21:42|47929.42
16:21:43|47929.42
16:21:45|47929.42
16:21:46|47929.42
16:21:46|47929.42
16:21:47|47929.42
16:21:49|47925.
16:21:50|47925.
16:21:51|47925.
16:21:52|47925.
16:21:53|47917.16
16:21:53|47917.16
16:21:54|47923.25
16:21:55|47923.25
16:21:56|47914.83
16:21:58|47899.06
16:21:59|47899.06
16:22:00|47899.06
16:22:01|47899.06
16:22:01|47899.06
16:22:02|47899.06
16:22:04|47899.06
16:22:04|47905.
16:22:06|47904.98
16:22:08|47904.98
16:22:09|47904.98
16:22:10|47904.98
16:22:10|47904.98
16:22:12|47897.37
16:22:13|47897.37
16:22:14|47897.37
16:22:15|47897.37
16:22:16|47897.37
16:22:17|47897.37
16:22:18|47897.37
16:22:19|47897.37
16:22:20|47897.37
16:22:21|47881.35
16:22:22|47880.
16:22:23|47880.
16:22:24|47875.36
16:22:25|47875.36
16:22:26|47875.36
16:22:27|47875.36
16:22:28|47875.36
16:22:29|47875.36
16:22:30|47888.36
16:22:31|47895.
16:22:32|47895.
16:22:33|47895.
16:22:34|47912.41
16:22:35|47912.41
16:22:36|47912.41
16:22:37|47912.41
16:22:38|47917.19
16:22:39|47917.19
16:22:40|47906.41
16:22:41|47906.41
16:22:42|47906.41
16:22:43|47906.41
16:22:45|47906.41
16:22:46|47906.41
16:22:47|47906.41
16:22:48|47906.41
16:22:50|47906.41
16:22:50|47878.53
16:22:51|47887.25
16:22:53|47887.25
16:22:54|47888.13
16:22:56|47888.13
16:22:56|47897.97
16:22:57|47884.57
16:22:58|47884.57
16:22:59|47884.57
16:23:00|47884.57
16:23:02|47902.77
16:23:02|47894.21
16:23:03|47894.21
16:23:04|47894.21
16:23:05|47876.49
16:23:07|47876.49
16:23:07|47876.49
16:23:08|47876.49
16:23:10|47876.49
16:23:11|47876.49
16:23:12|47876.49
16:23:13|47876.49
16:23:14|47876.49
16:23:15|47888.35
16:23:16|47888.35
16:23:18|47888.35
16:23:18|47888.35
16:23:20|47888.35
16:23:20|47888.35
16:23:21|47879.13
16:23:22|47879.14
16:23:23|47894.22
16:23:24|47902.77
16:23:25|47889.13
16:23:26|47889.13
16:23:27|47902.78
16:23:28|47909.02
16:23:29|47911.92
16:23:31|47911.92
16:23:32|47911.92
16:23:32|47908.95
16:23:34|47908.95
16:23:35|47914.38
16:23:35|47914.38
16:23:37|47914.38
16:23:37|47887.25
16:23:38|47887.25
16:23:40|47887.25
16:23:40|47887.25
16:23:42|47887.25
16:23:43|47887.25
16:23:44|47887.25
16:23:45|47887.25
16:23:46|47887.25
16:23:47|47871.01
16:23:48|47871.01
16:23:49|47871.01
16:23:50|47871.01
16:23:51|47871.26
16:23:51|47882.11
16:23:53|47882.11
16:23:54|47882.11
16:23:55|47871.
16:23:55|47869.31
16:23:57|47869.31
16:23:58|47868.83
16:23:59|47886.4
16:24:00|47886.4
16:24:00|47886.4
16:24:02|47886.4
16:24:02|47886.4
16:24:03|47886.4
16:24:05|47886.4
16:24:05|47868.83
16:24:07|47868.83
16:24:09|47868.83
16:24:10|47868.83
16:24:12|47868.83
16:24:12|47868.83
16:24:14|47868.83
16:24:14|47872.82
16:24:16|47872.82
16:24:17|47872.82
16:24:18|47882.63
16:24:18|47882.63
16:24:19|47882.63
16:24:21|47882.63
16:24:22|47882.63
16:24:23|47882.63
16:24:24|47882.63
16:24:25|47872.81
16:24:26|47868.65
16:24:26|47868.65
16:24:27|47868.65
16:24:28|47868.65
16:24:30|47868.65
16:24:31|47868.65
16:24:32|47868.65
16:24:33|47868.65
16:24:34|47868.65
16:24:35|47868.65
16:24:36|47868.65
16:24:37|47868.65
16:24:38|47868.65
16:24:39|47868.65
16:24:40|47868.65
16:24:41|47868.65
16:24:42|47868.65
16:24:43|47872.82
16:24:44|47872.82
16:24:45|47872.82
16:24:46|47872.82
16:24:47|47872.82
16:24:48|47872.82
16:24:49|47872.82
16:24:50|47882.63
16:24:52|47882.63
16:24:52|47882.63
16:24:53|47882.63
16:24:54|47877.63
16:24:55|47877.63
16:24:56|47877.63
16:24:57|47877.63
16:24:58|47877.63
16:24:59|47877.63
16:25:01|47877.63
16:25:01|47877.63
16:25:02|47877.63
16:25:03|47882.64
16:25:04|47882.64
16:25:05|47882.64
16:25:06|47882.64
16:25:07|47900.
16:25:08|47919.98
16:25:10|47919.98
16:25:12|47919.98
16:25:13|47919.98
16:25:14|47919.98
16:25:15|47919.98
16:25:16|47919.98
16:25:17|47913.73
16:25:17|47906.24
16:25:19|47887.25
16:25:20|47877.63
16:25:21|47877.63
16:25:22|47888.35
16:25:23|47874.55
16:25:24|47874.55
16:25:25|47888.35
16:25:26|47888.31
16:25:27|47888.31
16:25:28|47878.74
16:25:29|47878.74
16:25:30|47883.55
16:25:31|47883.55
16:25:32|47883.55
16:25:33|47883.55
16:25:34|47883.55
16:25:35|47883.55
16:25:36|47883.55
16:25:37|47883.55
16:25:39|47883.55
16:25:39|47883.55
16:25:41|47892.05
16:25:42|47882.12
16:25:43|47882.12
16:25:44|47882.12
16:25:45|47882.12
16:25:45|47882.12
16:25:46|47870.23
16:25:48|47870.23
16:25:48|47870.23
16:25:50|47870.23
16:25:51|47882.21
16:25:52|47884.48
16:25:53|47884.48
16:25:54|47888.25
16:25:54|47888.25
16:25:56|47888.25
16:25:57|47888.25
16:25:57|47888.25
16:25:59|47888.25
16:26:01|47888.25
16:26:01|47888.25
16:26:02|47884.52
16:26:03|47889.17
16:26:05|47889.17
16:26:06|47892.05
16:26:07|47892.02
16:26:08|47891.48
16:26:10|47891.48
16:26:11|47875.23
16:26:12|47875.23
16:26:13|47875.23
16:26:14|47866.63
16:26:15|47866.63
16:26:16|47866.63
16:26:17|47866.63
16:26:18|47866.63
16:26:20|47866.63
16:26:21|47866.63
16:26:22|47866.63
16:26:22|47865.4
16:26:24|47849.99
16:26:25|47849.99
16:26:25|47849.99
16:26:26|47848.92
16:26:27|47848.92
16:26:29|47853.38
16:26:29|47853.38
16:26:31|47859.49
16:26:32|47859.49
16:26:33|47859.49
16:26:34|47859.49
16:26:35|47859.49
16:26:36|47862.13
16:26:37|47862.13
16:26:38|47862.13
16:26:39|47869.11
16:26:40|47869.11
16:26:41|47869.11
16:26:42|47853.68
16:26:44|47853.68
16:26:44|47872.82
16:26:46|47882.24
16:26:47|47882.24
16:26:48|47882.24
16:26:49|47892.61
16:26:51|47892.61
16:26:51|47892.61
16:26:52|47892.61
16:26:54|47868.01
16:26:54|47868.01
16:26:55|47868.01
16:26:56|47868.01
16:26:57|47868.01
16:26:58|47878.73
16:27:00|47878.73
16:27:00|47878.73
16:27:02|47858.39
16:27:03|47858.39
16:27:03|47873.92
16:27:05|47873.92
16:27:06|47873.92
16:27:07|47873.92
16:27:08|47873.92
16:27:09|47873.92
16:27:11|47873.92
16:27:13|47873.92
16:27:13|47873.92
16:27:15|47873.92
16:27:16|47873.92
16:27:17|47873.92
16:27:17|47873.92
16:27:18|47873.92
16:27:20|47873.92
16:27:21|47873.92
16:27:22|47859.72
16:27:23|47859.72
16:27:24|47859.72
16:27:25|47859.72
16:27:26|47873.92
16:27:27|47873.92
16:27:28|47873.92
16:27:29|47863.2
16:27:29|47873.92
16:27:30|47873.92
16:27:31|47873.92
16:27:32|47873.92
16:27:33|47873.92
16:27:35|47873.92
16:27:36|47873.92
16:27:36|47873.92
16:27:38|47873.92
16:27:39|47873.92
16:27:40|47873.92
16:27:41|47873.92
16:27:42|47873.92
16:27:43|47873.92
16:27:44|47873.92
16:27:45|47873.92
16:27:46|47873.92
16:27:47|47858.39
16:27:48|47858.39
16:27:49|47858.39
16:27:51|47858.39
16:27:51|47858.39
16:27:53|47858.39
16:27:53|47858.39
16:27:54|47845.11
16:27:55|47838.51
16:27:56|47838.51
16:27:57|47840.03
16:27:59|47843.57
16:27:59|47843.57
16:28:00|47849.87
16:28:01|47849.87
16:28:03|47843.99
16:28:04|47843.99
16:28:04|47843.99
16:28:06|47851.94
16:28:06|47851.94
16:28:08|47851.94
16:28:09|47851.94
16:28:09|47868.78
16:28:10|47843.96
16:28:11|47843.96
16:28:13|47843.96
16:28:14|47843.96
16:28:15|47844.5
16:28:15|47844.5
16:28:17|47844.5
16:28:18|47853.68
16:28:19|47853.68
16:28:20|47853.68
16:28:21|47853.68
16:28:23|47853.68
16:28:23|47873.91
16:28:24|47867.07
16:28:26|47867.07
16:28:27|47855.06
16:28:28|47855.06
16:28:28|47855.06
16:28:30|47855.06
16:28:30|47855.06
16:28:32|47862.58
16:28:32|47862.58
16:28:34|47866.41
16:28:35|47866.41
16:28:35|47866.41
16:28:36|47866.41
16:28:38|47866.41
16:28:38|47866.41
16:28:40|47866.41
16:28:40|47866.41
16:28:42|47866.41
16:28:42|47866.41
16:28:43|47866.41
16:28:45|47866.41
16:28:45|47866.41
16:28:46|47866.41
16:28:48|47866.41
16:28:49|47866.41
16:28:50|47866.41
16:28:51|47873.93
16:28:51|47873.93
16:28:52|47882.92
16:28:54|47882.92
16:28:55|47882.92
16:28:55|47882.92
16:28:57|47882.92
16:28:58|47895.11
16:28:59|47895.11
16:29:00|47895.11
16:29:01|47899.72
16:29:01|47899.72
16:29:03|47905.96
16:29:03|47905.96
16:29:05|47905.96
16:29:06|47897.97
16:29:06|47897.97
16:29:08|47897.97
16:29:09|47880.57
16:29:10|47880.57
16:29:11|47897.97
16:29:12|47897.97
16:29:14|47897.97
16:29:15|47897.97
16:29:15|47897.97
16:29:19|47876.59
16:29:20|47876.59
16:29:21|47882.54
16:29:22|47882.54
16:29:23|47882.54
16:29:24|47882.54
16:29:25|47882.54
16:29:26|47882.54
16:29:27|47882.54
16:29:28|47882.54
16:29:29|47882.54
16:29:30|47882.54
16:29:31|47882.54
16:29:32|47882.54
16:29:33|47882.54
16:29:35|47882.54
16:29:35|47882.54
16:29:36|47882.54
16:29:37|47882.54
16:29:39|47882.54
16:29:40|47899.19
16:29:40|47899.19
16:29:42|47905.97
16:29:43|47905.97
16:29:43|47914.01
16:29:44|47917.86
16:29:45|47917.86
16:29:46|47917.86
16:29:47|47917.86
16:29:48|47917.86
16:29:51|47917.86
16:29:51|47917.86
16:29:52|47917.86
16:29:54|47917.86
16:29:54|47917.86
16:29:56|47917.86
16:29:56|47917.86
16:29:57|47917.86
16:29:58|47917.86
16:30:00|47917.86
16:30:01|47917.86
16:30:02|47924.15
16:30:04|47935.96
16:30:04|47945.11
16:30:06|47945.11
16:30:07|47950.
16:30:08|47961.51
16:30:10|47964.9
16:30:11|47964.9
16:30:11|47964.9
16:30:12|47967.2
16:30:13|47967.2
16:30:14|47967.2
16:30:15|47969.1
16:30:17|47963.15
16:30:18|47963.15
16:30:19|47953.58
16:30:20|47953.58
16:30:21|47953.58
16:30:22|47953.58
16:30:24|47953.58
16:30:25|47969.11
16:30:27|47969.1
16:30:27|47969.1
16:30:29|47969.1
16:30:29|47953.6
16:30:31|47953.6
16:30:31|47953.6
16:30:33|47965.03
16:30:33|47965.03
16:30:35|47956.97
16:30:36|47957.76
16:30:37|47957.76
16:30:37|47957.76
16:30:38|47965.82
16:30:39|47965.82
16:30:41|47965.82
16:30:42|47965.82
16:30:43|47940.42
16:30:44|47940.42
16:30:44|47940.42
16:30:45|47940.42
16:30:47|47946.66
16:30:48|47939.21
16:30:48|47939.21
16:30:50|47939.21
16:30:51|47939.21
16:30:51|47939.21
16:30:53|47934.43
16:30:54|47934.43
16:30:54|47934.43
16:30:55|47934.43
16:30:56|47934.43
16:30:57|47934.43
16:30:58|47934.43
16:30:59|47934.43
16:31:00|47934.43
16:31:01|47934.43
16:31:03|47934.43
16:31:04|47934.43
16:31:05|47934.43
16:31:06|47934.43
16:31:07|47934.43
16:31:08|47934.43
16:31:09|47934.43
16:31:11|47934.43
16:31:11|47934.43
16:31:13|47934.43
16:31:14|47951.16
16:31:15|47951.16
16:31:16|47951.16
16:31:18|47951.16
16:31:19|47951.16
16:31:20|47951.16
16:31:22|47951.16
16:31:22|47951.16
16:31:23|47934.58
16:31:25|47934.58
16:31:26|47934.58
16:31:27|47934.58
16:31:27|47934.58
16:31:28|47934.58
16:31:30|47934.58
16:31:31|47934.58
16:31:32|47934.58
16:31:33|47937.82
16:31:34|47937.82
16:31:35|47937.82
16:31:36|47937.82
16:31:36|47937.82
16:31:38|47937.82
16:31:39|47937.82
16:31:40|47939.28
16:31:41|47939.28
16:31:41|47939.28
16:31:42|47945.94
16:31:44|47959.58
16:31:45|47959.58
16:31:46|47959.58
16:31:47|47959.58
16:31:48|47959.58
16:31:49|47959.58
16:31:50|47959.58
16:31:51|47959.58
16:31:52|47959.58
16:31:53|47959.58
16:31:54|47959.58
16:31:55|47959.58
16:31:56|47959.58
16:31:57|47957.69
16:31:58|47957.69
16:31:59|47955.68
16:32:00|47955.68
16:32:01|47955.68
16:32:02|47955.68
16:32:03|47955.68
16:32:05|47948.79
16:32:06|47948.79
16:32:07|47969.11
16:32:07|47969.11
16:32:09|47969.11
16:32:10|47971.85
16:32:11|47975.
16:32:12|47975.
16:32:13|47975.
16:32:13|47975.
16:32:15|47975.
16:32:16|47975.
16:32:17|47974.99
16:32:17|47974.99
16:32:19|47974.99
16:32:19|47974.99
16:32:21|47974.99
16:32:22|47958.37
16:32:24|47958.37
16:32:25|47958.37
16:32:26|47974.98
16:32:26|47974.98
16:32:28|47974.98
16:32:28|47974.98
16:32:30|47974.98
16:32:31|47974.98
16:32:32|47974.98
16:32:32|47960.73
16:32:33|47959.85
16:32:34|47957.65
16:32:35|47957.65
16:32:37|47957.65
16:32:38|47957.65
16:32:39|47957.65
16:32:40|47957.65
16:32:41|47957.65
16:32:42|47957.65
16:32:44|47957.65
16:32:45|47935.72
16:32:45|47935.72
16:32:47|47935.72
16:32:48|47935.72
16:32:49|47935.72
16:32:50|47935.72
16:32:50|47935.72
16:32:53|47935.72
16:32:53|47935.72
16:32:54|47929.1
16:32:55|47929.1
16:32:57|47917.51
16:32:58|47917.51
16:32:59|47917.5
16:33:00|47906.5
16:33:01|47906.5
16:33:02|47906.5
16:33:03|47906.5
16:33:04|47906.5
16:33:05|47906.5
16:33:06|47906.5
16:33:07|47906.5
16:33:08|47906.5
16:33:09|47906.5
16:33:10|47918.31
16:33:11|47918.31
16:33:12|47918.31
16:33:13|47918.31
16:33:14|47918.31
16:33:16|47918.31
16:33:16|47918.31
16:33:19|47918.31
16:33:20|47918.31
16:33:20|47905.97
16:33:22|47905.97
16:33:23|47896.37
16:33:24|47896.37
16:33:25|47876.5
16:33:26|47845.11
16:33:27|47841.17
16:33:29|47830.
16:33:29|47830.
16:33:30|47830.
16:33:32|47827.98
16:33:33|47827.98
16:33:34|47836.26
16:33:35|47837.15
16:33:36|47868.17
16:33:37|47866.18
16:33:38|47866.18
16:33:40|47870.21
16:33:41|47870.21
16:33:41|47870.21
16:33:43|47870.21
16:33:44|47849.02
16:33:44|47849.02
16:33:46|47849.02
16:33:47|47858.59
16:33:47|47858.59
16:33:50|47858.59
16:33:50|47858.59
16:33:52|47858.59
16:33:53|47858.59
16:33:54|47858.59
16:33:55|47858.59
16:33:56|47858.59
16:33:58|47858.59
16:33:58|47858.59
16:33:59|47858.59
16:34:00|47858.59
16:34:01|47858.59
16:34:02|47858.59
16:34:03|47858.59
16:34:05|47858.59
16:34:05|47833.08
16:34:06|47833.08
16:34:08|47833.08
16:34:09|47839.47
16:34:09|47839.47
16:34:10|47839.47
16:34:12|47850.66
16:34:12|47857.71
16:34:13|47870.22
16:34:14|47870.22
16:34:15|47870.22
16:34:16|47872.84
16:34:17|47872.84
16:34:20|47883.61
16:34:21|47876.09
16:34:22|47878.25
16:34:24|47863.39
16:34:24|47863.39
16:34:26|47863.39
16:34:27|47892.12
16:34:28|47892.12
16:34:29|47892.12
16:34:31|47882.55
16:34:32|47882.55
16:34:32|47882.55
16:34:34|47882.55
16:34:34|47882.55
16:34:35|47882.55
16:34:37|47885.65
16:34:38|47885.65
16:34:39|47885.65
16:34:40|47885.65
16:34:41|47885.65
16:34:43|47872.97
16:34:44|47876.32
16:34:45|47876.32
16:34:46|47876.32
16:34:47|47876.32
16:34:48|47876.32
16:34:49|47876.32
16:34:50|47892.12
16:34:51|47892.12
16:34:52|47892.12
16:34:53|47892.12
16:34:54|47892.12
16:34:55|47892.12
16:34:56|47892.12
16:34:57|47882.55
16:34:58|47887.34
16:34:59|47887.34
16:35:00|47887.34
16:35:01|47887.34
16:35:03|47896.9
16:35:04|47896.9
16:35:05|47896.9
16:35:06|47896.9
16:35:07|47896.9
16:35:08|47882.55
16:35:09|47882.55
16:35:10|47882.55
16:35:11|47882.55
16:35:12|47882.55
16:35:13|47882.55
16:35:14|47895.54
16:35:15|47895.54
16:35:16|47895.54
16:35:17|47895.54
16:35:19|47895.54
16:35:20|47895.54
16:35:21|47887.39
16:35:22|47887.39
16:35:23|47887.39
16:35:25|47887.39
16:35:25|47889.99
16:35:26|47889.99
16:35:28|47889.99
16:35:29|47901.7
16:35:30|47901.7
16:35:31|47905.
16:35:31|47905.
16:35:33|47905.
16:35:34|47905.
16:35:34|47905.
16:35:35|47905.
16:35:37|47905.97
16:35:38|47905.97
16:35:39|47905.97
16:35:40|47905.97
16:35:41|47916.02
16:35:42|47916.02
16:35:43|47906.49
16:35:44|47906.49
16:35:45|47884.65
16:35:46|47884.65
16:35:47|47884.65
16:35:48|47884.65
16:35:49|47884.65
16:35:50|47884.65
16:35:51|47884.65
16:35:52|47884.65
16:35:53|47884.65
16:35:54|47884.65
16:35:55|47884.65
16:35:56|47884.65
16:35:57|47884.65
16:35:58|47884.65
16:35:59|47884.65
16:36:00|47884.65
16:36:01|47884.65
16:36:02|47884.65
16:36:03|47884.65
16:36:04|47884.65
16:36:06|47884.65
16:36:07|47884.65
16:36:08|47884.65
16:36:09|47884.65
16:36:09|47884.65
16:36:10|47884.65
16:36:12|47884.65
16:36:13|47884.65
16:36:13|47884.65
16:36:14|47884.65
16:36:16|47896.91
16:36:17|47883.71
16:36:18|47883.71
16:36:18|47883.71
16:36:20|47883.71
16:36:22|47878.66
16:36:23|47878.66
16:36:24|47878.66
16:36:25|47878.66
16:36:26|47878.66
16:36:27|47878.66
16:36:28|47878.66
16:36:30|47878.66
16:36:30|47878.66
16:36:32|47878.66
16:36:33|47878.66
16:36:33|47878.66
16:36:35|47878.66
16:36:36|47878.66
16:36:37|47878.66
16:36:38|47878.66
16:36:39|47878.66
16:36:40|47878.66
16:36:41|47878.66
16:36:42|47878.66
16:36:43|47878.66
16:36:44|47878.66
16:36:45|47878.66
16:36:46|47878.66
16:36:47|47878.66
16:36:48|47878.66
16:36:49|47878.66
16:36:51|47900.74
16:36:51|47900.74
16:36:52|47900.74
16:36:53|47900.74
16:36:54|47900.74
16:36:55|47921.78
16:36:56|47933.97
16:36:57|47933.97
16:36:59|47933.97
16:36:59|47933.97
16:37:01|47933.97
16:37:01|47933.97
16:37:02|47933.97
16:37:03|47933.97
16:37:05|47933.97
16:37:06|47921.89
16:37:07|47921.89
16:37:08|47921.89
16:37:09|47921.89
16:37:10|47921.89
16:37:11|47921.89
16:37:12|47921.89
16:37:13|47921.89
16:37:14|47921.89
16:37:15|47921.89
16:37:17|47921.89
16:37:17|47921.89
16:37:19|47921.89
16:37:19|47921.89
16:37:20|47921.89
16:37:21|47921.89
16:37:23|47921.89
16:37:24|47921.89
16:37:25|47921.89
16:37:25|47921.89
16:37:27|47921.89
16:37:28|47921.89
16:37:28|47921.89
16:37:30|47921.89
16:37:31|47921.89
16:37:32|47921.89
16:37:33|47921.89
16:37:34|47921.89
16:37:36|47934.99
16:37:36|47934.99
16:37:38|47934.99
16:37:39|47936.42
16:37:40|47936.42
16:37:41|47936.42
16:37:42|47936.42
16:37:43|47941.17
16:37:44|47941.17
16:37:45|47941.17
16:37:46|47941.17
16:37:47|47941.16
16:37:48|47941.16
16:37:49|47941.16
16:37:50|47941.16
16:37:51|47941.16
16:37:52|47940.28
16:37:53|47940.28
16:37:54|47928.99
16:37:55|47928.99
16:37:56|47928.99
16:37:57|47928.99
16:37:58|47928.99
16:37:59|47928.99
16:38:00|47928.99
16:38:01|47928.99
16:38:02|47928.99
16:38:03|47928.99
16:38:04|47928.99
16:38:05|47928.99
16:38:06|47928.99
16:38:07|47928.99
16:38:08|47928.99
16:38:09|47928.99
16:38:10|47928.99
16:38:11|47928.99
16:38:12|47928.99
16:38:13|47928.99
16:38:14|47928.99
16:38:15|47935.24
16:38:16|47935.24
16:38:17|47935.24
16:38:18|47935.23
16:38:19|47931.36
16:38:20|47931.36
16:38:21|47931.36
16:38:22|47931.36
16:38:24|47931.36
16:38:25|47931.36
16:38:26|47940.82
16:38:27|47940.82
16:38:28|47940.82
16:38:30|47940.82
16:38:31|47930.45
16:38:31|47930.45
16:38:32|47930.45
16:38:34|47930.45
16:38:34|47930.45
16:38:36|47930.45
16:38:37|47930.45
16:38:37|47930.45
16:38:38|47930.45
16:38:39|47930.45
16:38:40|47930.45
16:38:41|47930.45
16:38:42|47930.45
16:38:44|47930.45
16:38:45|47930.45
16:38:47|47930.45
16:38:48|47935.23
16:38:48|47917.09
16:38:49|47923.81
16:38:50|47920.17
16:38:51|47893.48
16:38:52|47893.48
16:38:54|47893.48
16:38:55|47893.48
16:38:55|47901.71
16:38:57|47901.71
16:38:58|47901.71
16:38:59|47901.71
16:38:59|47901.71
16:39:00|47901.71
16:39:02|47901.71
16:39:02|47911.29
16:39:03|47905.7
16:39:05|47880.
16:39:05|47880.
16:39:07|47880.
16:39:07|47880.
16:39:09|47870.23
16:39:10|47870.23
16:39:10|47872.93
16:39:12|47872.93
16:39:12|47872.97
16:39:13|47872.97
16:39:15|47872.97
16:39:16|47882.47
16:39:17|47882.47
16:39:17|47882.47
16:39:18|47882.47
16:39:20|47882.47
16:39:21|47882.47
16:39:23|47882.47
16:39:24|47882.47
16:39:25|47882.47
16:39:27|47882.47
16:39:28|47882.47
16:39:29|47882.47
16:39:30|47882.47
16:39:32|47896.85
16:39:32|47887.34
16:39:34|47887.34
16:39:35|47887.34
16:39:36|47887.34
16:39:37|47887.34
16:39:38|47887.34
16:39:39|47887.34
16:39:40|47887.34
16:39:41|47887.34
16:39:42|47887.34
16:39:43|47887.34
16:39:44|47887.34
16:39:45|47887.34
16:39:46|47887.34
16:39:47|47887.34
16:39:48|47887.34
16:39:49|47887.34
16:39:50|47887.34
16:39:51|47887.34
16:39:52|47887.34
16:39:53|47887.34
16:39:54|47887.34
16:39:55|47887.34
16:39:56|47887.34
16:39:57|47887.34
16:39:58|47887.34
16:39:59|47887.34
16:40:00|47887.34
16:40:01|47887.34
16:40:02|47887.34
16:40:03|47887.34
16:40:04|47887.34
16:40:05|47887.34
16:40:06|47887.34
16:40:08|47901.7
16:40:10|47901.7
16:40:10|47901.7
16:40:12|47901.7
16:40:12|47901.7
16:40:14|47901.7
16:40:15|47901.7
16:40:16|47901.7
16:40:16|47894.1
16:40:17|47894.1
16:40:18|47894.1
16:40:20|47894.1
16:40:20|47894.1
16:40:22|47894.1
16:40:24|47894.1
16:40:25|47894.1
16:40:26|47894.1
16:40:26|47901.71
16:40:27|47901.71
16:40:29|47901.71
16:40:30|47901.71
16:40:31|47920.87
16:40:31|47920.87
16:40:33|47916.08
16:40:33|47916.08
16:40:34|47916.08
16:40:35|47916.08
16:40:37|47916.08
16:40:37|47916.08
16:40:39|47916.08
16:40:39|47916.08
16:40:41|47920.87
16:40:41|47920.87
16:40:42|47929.13
16:40:43|47929.13
16:40:44|47929.13
16:40:46|47929.13
16:40:46|47929.13
16:40:47|47929.13
16:40:49|47929.13
16:40:50|47929.13
16:40:51|47929.13
16:40:51|47929.13
16:40:52|47929.13
16:40:54|47929.13
16:40:55|47929.13
16:40:56|47929.87
16:40:56|47929.87
16:40:58|47935.
16:40:59|47935.
16:41:00|47935.
16:41:01|47935.
16:41:02|47935.
16:41:03|47935.
16:41:04|47935.
16:41:05|47935.
16:41:06|47935.
16:41:07|47935.
16:41:08|47935.
16:41:09|47935.
16:41:10|47935.
16:41:11|47935.
16:41:12|47935.
16:41:13|47941.17
16:41:14|47941.17
16:41:15|47941.17
16:41:16|47941.17
16:41:17|47946.5
16:41:18|47946.5
16:41:19|47946.5
16:41:20|47946.5
16:41:21|47946.5
16:41:22|47929.87
16:41:23|47929.87
16:41:25|47929.87
16:41:26|47929.87
16:41:27|47935.97
16:41:28|47935.97
16:41:29|47935.97
16:41:30|47935.97
16:41:31|47935.97
16:41:32|47935.97
16:41:33|47935.97
16:41:34|47935.97
16:41:35|47939.56
16:41:36|47939.56
16:41:37|47939.56
16:41:38|47939.56
16:41:40|47939.56
16:41:40|47939.56
16:41:41|47939.56
16:41:42|47939.56
16:41:44|47939.56
16:41:44|47939.56
16:41:46|47939.56
16:41:46|47939.56
16:41:47|47939.56
16:41:49|47939.56
16:41:49|47939.56
16:41:50|47939.56
16:41:52|47939.56
16:41:52|47939.56
16:41:53|47939.56
16:41:54|47939.56
16:41:56|47939.56
16:41:57|47939.56
16:41:58|47939.56
16:41:58|47939.56
16:42:00|47939.56
16:42:00|47939.56
16:42:02|47941.56
16:42:03|47941.56
16:42:03|47941.56
16:42:05|47941.56
16:42:05|47929.86
16:42:06|47929.86
16:42:07|47914.57
16:42:09|47920.87
16:42:09|47925.66
16:42:10|47925.66
16:42:11|47925.66
16:42:12|47930.44
16:42:13|47930.44
16:42:14|47930.44
16:42:15|47930.44
16:42:17|47930.44
16:42:17|47920.91
16:42:19|47920.91
16:42:20|47920.91
16:42:21|47920.91
16:42:21|47920.91
16:42:23|47920.91
16:42:24|47920.91
16:42:25|47920.91
16:42:26|47920.91
16:42:28|47935.24
16:42:29|47935.24
16:42:30|47935.24
16:42:31|47935.24
16:42:33|47935.24
16:42:34|47935.24
16:42:35|47941.57
16:42:36|47941.57
16:42:37|47949.14
16:42:39|47949.14
16:42:40|47949.14
16:42:41|47949.14
16:42:42|47949.14
16:42:42|47949.14
16:42:44|47949.14
16:42:45|47961.51
16:42:46|47975.
16:42:47|47975.
16:42:48|47977.47
16:42:49|47977.47
16:42:50|47977.47
16:42:51|47977.47
16:42:52|47979.82
16:42:53|47979.82
16:42:55|47979.82
16:42:56|47979.82
16:42:56|47979.82
16:42:57|47977.28
16:42:58|47977.28
16:43:00|47977.28
16:43:00|47977.28
16:43:01|47977.28
16:43:03|47977.28
16:43:04|47977.28
16:43:04|47977.28
16:43:05|47977.28
16:43:06|47954.69
16:43:07|47954.69
16:43:08|47963.98
16:43:09|47963.98
16:43:10|47963.98
16:43:11|47963.98
16:43:13|47963.98
16:43:13|47963.98
16:43:14|47963.98
16:43:15|47963.98
16:43:16|47963.98
16:43:18|47963.98
16:43:19|47963.98
16:43:19|47963.98
16:43:21|47959.19
16:43:22|47959.19
16:43:23|47959.19
16:43:24|47959.19
16:43:25|47968.69
16:43:27|47968.69
16:43:28|47968.69
16:43:29|47968.69
16:43:31|47963.98
16:43:31|47963.98
16:43:32|47963.98
16:43:34|47963.98
16:43:34|47963.98
16:43:36|47963.98
16:43:37|47963.98
16:43:37|47968.77
16:43:39|47968.77
16:43:40|47968.77
16:43:41|47968.77
16:43:42|47968.77
16:43:42|47968.77
16:43:44|47968.77
16:43:45|47968.77
16:43:46|47968.77
16:43:47|47968.77
16:43:48|47968.77
16:43:49|47968.77
16:43:50|47968.77
16:43:51|47976.72
16:43:52|47976.72
16:43:53|47976.72
16:43:54|47980.86
16:43:55|47980.86
16:43:56|47980.86
16:43:57|47980.86
16:43:58|47980.86
16:43:59|47980.86
16:44:00|47980.86
16:44:02|47986.5
16:44:02|47986.5
16:44:03|47990.54
16:44:05|47990.54
16:44:05|47990.54
16:44:06|47993.01
16:44:08|47993.01
16:44:09|47993.09
16:44:09|47993.09
16:44:11|47993.09
16:44:11|47993.09
16:44:13|47993.09
16:44:13|47993.09
16:44:15|47993.09
16:44:16|47995.11
16:44:17|47995.11
16:44:17|47995.11
16:44:19|47995.11
16:44:20|47995.11
16:44:20|47995.11
16:44:22|47999.83
16:44:22|48006.69
16:44:24|48006.69
16:44:25|48006.69
16:44:25|48006.69
16:44:28|48006.69
16:44:29|48009.25
16:44:30|48009.25
16:44:31|48009.25
16:44:32|48009.25
16:44:33|48009.25
16:44:34|48009.25
16:44:36|48009.25
16:44:36|48009.25
16:44:38|48009.25
16:44:39|48009.25
16:44:40|48011.21
16:44:41|48011.21
16:44:42|48011.19
16:44:43|47997.51
16:44:44|47997.8
16:44:45|47997.8
16:44:46|47997.8
16:44:47|47997.8
16:44:48|47997.8
16:44:49|47997.8
16:44:50|47997.8
16:44:51|47997.8
16:44:53|47997.8
16:44:53|47997.8
16:44:54|47997.8
16:44:55|47997.8
16:44:56|47997.8
16:44:57|47997.8
16:44:58|47993.27
16:45:00|47993.27
16:45:00|47993.27
16:45:01|47993.27
16:45:03|47993.27
16:45:03|47993.27
16:45:04|47993.27
16:45:05|47993.27
16:45:07|47993.27
16:45:07|47993.27
16:45:09|47993.27
16:45:10|47993.27
16:45:11|47993.27
16:45:11|48002.82
16:45:13|48002.82
16:45:13|48002.82
16:45:15|48002.82
16:45:16|48002.82
16:45:16|48002.82
16:45:17|48002.82
16:45:20|48002.82
16:45:21|48002.82
16:45:21|48002.82
16:45:22|48002.82
16:45:23|48002.82
16:45:24|48002.82
16:45:25|48002.82
16:45:27|48002.82
16:45:28|48002.82
16:45:29|48002.82
16:45:30|48002.82
16:45:31|48015.61
16:45:32|48025.
16:45:33|48016.67
16:45:34|48016.67
16:45:36|48033.74
16:45:37|48033.74
16:45:38|48033.74
16:45:39|48033.74
16:45:39|48033.74
16:45:40|48033.74
16:45:42|48033.74
16:45:43|48033.74
16:45:43|48035.28
16:45:45|48035.28
16:45:45|48035.28
16:45:47|48035.28
16:45:48|48035.28
16:45:49|48035.29
16:45:50|48035.29
16:45:51|48035.97
16:45:52|48035.97
16:45:53|48036.45
16:45:55|48036.45
16:45:55|48036.45
16:45:56|48040.82
16:45:57|48042.74
16:45:58|48042.74
16:45:59|48042.74
16:46:01|48042.74
16:46:01|48042.74
16:46:02|48042.74
16:46:03|48042.74
16:46:04|48042.74
16:46:06|48042.75
16:46:06|48042.75
16:46:08|48045.
16:46:09|48045.11
16:46:10|48040.46
16:46:11|48040.46
16:46:11|48040.46
16:46:12|48040.46
16:46:13|48040.46
16:46:14|48021.46
16:46:15|48021.46
16:46:16|48021.46
16:46:17|48021.46
16:46:18|48021.46
16:46:19|48021.46
16:46:20|48021.46
16:46:21|48021.46
16:46:22|48021.46
16:46:23|48021.46
16:46:24|48021.46
16:46:25|48026.25
16:46:26|48034.18
16:46:27|48034.18
16:46:28|48021.46
16:46:30|48026.25
16:46:32|48026.25
16:46:33|48026.25
16:46:34|48026.25
16:46:35|48026.25
16:46:36|48026.25
16:46:37|48026.25
16:46:38|48026.25
16:46:40|48026.25
16:46:41|48026.25
16:46:42|48026.25
16:46:43|48025.79
16:46:44|48025.79
16:46:45|48008.46
16:46:46|48008.46
16:46:47|48008.46
16:46:48|47987.79
16:46:49|47976.01
16:46:50|47976.01
16:46:51|47950.76
16:46:52|47950.78
16:46:53|47963.98
16:46:55|47963.98
16:46:55|47963.98
16:46:56|47963.98
16:46:58|47963.98
16:46:59|47983.13
16:47:00|47983.13
16:47:01|47983.13
16:47:02|47955.57
16:47:02|47963.11
16:47:04|47963.11
16:47:04|47963.11
16:47:06|47963.11
16:47:07|47963.11
16:47:08|47963.11
16:47:09|47963.11
16:47:10|47963.11
16:47:10|47963.97
16:47:11|47963.97
16:47:13|47945.12
16:47:14|47945.12
16:47:15|47945.12
16:47:16|47935.
16:47:17|47935.
16:47:18|47930.48
16:47:19|47930.48
16:47:20|47930.48
16:47:21|47926.65
16:47:22|47926.65
16:47:23|47926.65
16:47:24|47926.65
16:47:25|47926.65
16:47:26|47926.65
16:47:27|47923.22
16:47:28|47923.22
16:47:29|47923.22
16:47:31|47923.22
16:47:32|47918.67
16:47:33|47918.67
16:47:35|47935.24
16:47:36|47935.24
16:47:36|47935.24
16:47:37|47954.39
16:47:38|47954.39
16:47:40|47954.39
16:47:41|47931.57
16:47:41|47931.57
16:47:43|47931.57
16:47:44|47931.57
16:47:45|47931.57
16:47:46|47931.57
16:47:47|47931.57
16:47:48|47931.57
16:47:49|47931.57
16:47:51|47938.52
16:47:52|47938.52
16:47:53|47926.76
16:47:53|47926.76
16:47:55|47918.66
16:47:55|47917.51
16:47:57|47917.51
16:47:58|47917.51
16:47:59|47917.51
16:48:00|47917.51
16:48:01|47917.51
16:48:02|47917.51
16:48:03|47910.72
16:48:04|47910.72
16:48:05|47905.98
16:48:06|47905.97
16:48:07|47900.
16:48:08|47900.
16:48:09|47899.81
16:48:10|47899.81
16:48:11|47899.81
16:48:12|47899.81
16:48:13|47898.66
16:48:14|47898.66
16:48:16|47898.66
16:48:16|47898.66
16:48:17|47898.66
16:48:19|47898.66
16:48:19|47898.66
16:48:21|47898.66
16:48:22|47898.66
16:48:22|47898.66
16:48:24|47897.37
16:48:25|47897.36
16:48:26|47887.31
16:48:27|47887.31
16:48:28|47887.31
16:48:29|47887.31
16:48:30|47887.31
16:48:31|47883.61
16:48:33|47883.61
16:48:34|47883.62
16:48:35|47883.62
16:48:35|47883.62
16:48:38|47897.05
16:48:39|47897.05
16:48:39|47897.05
16:48:41|47897.05
16:48:42|47897.05
16:48:43|47897.05
16:48:44|47897.05
16:48:44|47897.05
16:48:45|47897.05
16:48:46|47896.97
16:48:48|47896.97
16:48:49|47896.97
16:48:49|47896.97
16:48:51|47896.96
16:48:52|47896.96
16:48:52|47883.61
16:48:53|47883.61
16:48:55|47883.61
16:48:56|47883.61
16:48:56|47883.61
16:48:58|47883.61
16:48:59|47883.61
16:48:59|47883.61
16:49:01|47883.61
16:49:01|47853.44
16:49:02|47861.43
16:49:03|47861.43
16:49:04|47861.43
16:49:05|47861.43
16:49:06|47861.43
16:49:07|47861.43
16:49:08|47870.22
16:49:10|47871.98
16:49:11|47871.98
16:49:11|47871.98
16:49:13|47871.98
16:49:13|47871.98
16:49:14|47871.98
16:49:15|47888.46
16:49:17|47888.46
16:49:18|47888.46
16:49:18|47895.11
16:49:20|47905.97
16:49:21|47908.57
16:49:22|47891.06
16:49:24|47891.06
16:49:25|47891.06
16:49:25|47891.06
16:49:26|47891.06
16:49:27|47891.06
16:49:28|47891.06
16:49:29|47891.06
16:49:31|47891.06
16:49:32|47891.06
16:49:32|47891.06
16:49:35|47891.06
16:49:36|47891.06
16:49:37|47891.06
16:49:38|47891.06
16:49:38|47891.06
16:49:40|47891.06
16:49:41|47891.06
16:49:42|47891.06
16:49:44|47905.15
16:49:45|47905.15
16:49:46|47905.15
16:49:47|47905.15
16:49:47|47905.15
16:49:49|47905.15
16:49:50|47905.15
16:49:51|47905.15
16:49:53|47905.15
16:49:54|47905.15
16:49:54|47905.15
16:49:56|47905.15
16:49:57|47905.15
16:49:57|47905.15
16:49:59|47905.15
16:50:00|47905.15
16:50:01|47905.15
16:50:01|47905.15
16:50:03|47905.15
16:50:03|47905.15
16:50:04|47905.15
16:50:05|47905.15
16:50:06|47905.15
16:50:08|47905.15
16:50:09|47905.15
16:50:10|47905.15
16:50:11|47905.15
16:50:12|47905.15
16:50:13|47905.15
16:50:14|47905.15
16:50:15|47905.15
16:50:16|47905.15
16:50:17|47905.15
16:50:18|47905.15
16:50:19|47913.19
16:50:20|47913.19
16:50:21|47913.19
16:50:22|47913.19
16:50:23|47913.19
16:50:25|47913.19
16:50:26|47913.19
16:50:27|47913.19
16:50:27|47913.19
16:50:28|47913.19
16:50:29|47913.19
16:50:30|47913.19
16:50:31|47913.19
16:50:33|47913.19
16:50:34|47913.19
16:50:35|47913.19
16:50:36|47913.19
16:50:38|47882.8
16:50:39|47882.8
16:50:40|47875.01
16:50:41|47875.01
16:50:42|47875.01
16:50:43|47870.23
16:50:44|47876.52
16:50:44|47876.52
16:50:46|47897.53
16:50:47|47900.35
16:50:48|47900.35
16:50:49|47890.32
16:50:50|47890.32
16:50:51|47890.32
16:50:52|47890.32
16:50:53|47890.32
16:50:54|47890.32
16:50:55|47890.32
16:50:56|47875.02
16:50:57|47875.02
16:50:58|47875.02
16:50:59|47886.13
16:51:00|47886.13
16:51:02|47886.13
16:51:02|47886.13
16:51:04|47910.07
16:51:04|47910.07
16:51:06|47901.86
16:51:06|47901.86
16:51:07|47901.86
16:51:09|47901.86
16:51:09|47901.86
16:51:10|47901.86
16:51:12|47901.85
16:51:13|47901.85
16:51:13|47901.85
16:51:14|47901.85
16:51:15|47901.85
16:51:16|47901.85
16:51:17|47901.85
16:51:18|47901.85
16:51:19|47901.85
16:51:21|47901.85
16:51:21|47901.85
16:51:23|47901.85
16:51:24|47895.87
16:51:24|47895.87
16:51:26|47895.87
16:51:26|47895.87
16:51:27|47895.87
16:51:29|47895.87
16:51:30|47904.69
16:51:31|47917.51
16:51:32|47917.51
16:51:33|47917.51
16:51:34|47917.51
16:51:36|47917.51
16:51:37|47921.78
16:51:37|47921.78
16:51:39|47921.78
16:51:40|47921.78
16:51:41|47921.78
16:51:42|47921.78
16:51:43|47921.78
16:51:44|47921.78
16:51:45|47921.78
16:51:46|47921.78
16:51:47|47921.78
16:51:49|47921.78
16:51:49|47921.78
16:51:50|47921.78
16:51:52|47929.42
16:51:53|47929.42
16:51:54|47929.42
16:51:54|47929.42
16:51:55|47929.42
16:51:56|47908.57
16:51:58|47908.57
16:51:59|47908.57
16:51:59|47908.57
16:52:00|47908.57
16:52:01|47908.57
16:52:02|47908.57
16:52:04|47908.57
16:52:05|47908.57
16:52:06|47908.57
16:52:07|47924.44
16:52:08|47924.44
16:52:09|47924.44
16:52:10|47924.44
16:52:11|47924.44
16:52:12|47924.44
16:52:13|47924.44
16:52:14|47924.44
16:52:15|47924.44
16:52:16|47913.46
16:52:17|47913.46
16:52:18|47929.23
16:52:19|47929.23
16:52:20|47929.23
16:52:21|47929.23
16:52:22|47929.23
16:52:23|47929.23
16:52:24|47929.23
16:52:25|47929.23
16:52:26|47929.23
16:52:28|47929.23
16:52:28|47929.23
16:52:29|47929.23
16:52:30|47929.23
16:52:31|47929.43
16:52:33|47929.43
16:52:33|47929.43
16:52:35|47929.43
16:52:36|47929.43
16:52:37|47929.43
16:52:37|47929.43
16:52:39|47929.43
16:52:40|47929.43
16:52:41|47929.43
16:52:42|47929.61
16:52:43|47913.41
16:52:44|47913.41
16:52:44|47913.41
16:52:47|47913.41
16:52:47|47913.41
16:52:49|47913.41
16:52:49|47913.41
16:52:51|47913.41
16:52:52|47913.41
16:52:53|47913.41
16:52:54|47929.62
16:52:54|47929.62
16:52:56|47929.62
16:52:57|47929.62
16:52:57|47929.62
16:52:59|47929.62
16:53:00|47929.62
16:53:01|47929.62
16:53:01|47929.62
16:53:04|47929.62
16:53:05|47929.62
16:53:05|47929.62
16:53:07|47929.62
16:53:07|47929.62
16:53:08|47929.62
16:53:10|47929.62
16:53:10|47929.62
16:53:12|47929.62
16:53:13|47929.62
16:53:14|47929.62
16:53:14|47929.62
16:53:16|47929.62
16:53:17|47929.62
16:53:17|47929.62
16:53:19|47929.62
16:53:19|47918.13
16:53:20|47918.13
16:53:21|47918.13
16:53:22|47918.13
16:53:24|47918.13
16:53:24|47918.13
16:53:25|47918.13
16:53:28|47918.13
16:53:28|47918.13
16:53:29|47903.76
16:53:30|47903.76
16:53:31|47913.66
16:53:32|47913.66
16:53:33|47913.66
16:53:34|47913.66
16:53:35|47913.66
16:53:37|47913.66
16:53:39|47900.82
16:53:40|47885.05
16:53:41|47879.82
16:53:41|47879.84
16:53:42|47879.84
16:53:43|47865.21
16:53:45|47865.21
16:53:46|47865.21
16:53:46|47865.21
16:53:47|47865.21
16:53:48|47872.42
16:53:49|47865.21
16:53:51|47865.21
16:53:51|47865.21
16:53:53|47865.21
16:53:54|47865.21
16:53:55|47865.21
16:53:55|47865.21
16:53:56|47865.21
16:53:57|47865.21
16:53:58|47865.21
16:54:00|47865.21
16:54:00|47865.44
16:54:02|47875.72
16:54:02|47875.72
16:54:03|47875.72
16:54:04|47875.72
16:54:05|47875.72
16:54:06|47875.72
16:54:08|47875.72
16:54:09|47875.72
16:54:09|47875.72
16:54:11|47875.72
16:54:11|47875.72
16:54:13|47875.72
16:54:13|47875.72
16:54:15|47875.72
16:54:15|47879.85
16:54:16|47879.85
16:54:17|47879.85
16:54:18|47879.85
16:54:20|47889.74
16:54:20|47890.92
16:54:21|47890.92
16:54:22|47890.92
16:54:23|47890.92
16:54:25|47900.08
16:54:25|47905.97
16:54:26|47908.81
16:54:28|47908.81
16:54:28|47908.81
16:54:29|47894.17
16:54:30|47894.17
16:54:31|47894.17
16:54:33|47894.17
16:54:33|47894.17
16:54:34|47894.17
16:54:36|47894.17
16:54:37|47884.59
16:54:38|47884.59
16:54:39|47884.6
16:54:41|47884.6
16:54:42|47884.6
16:54:43|47884.6
16:54:44|47884.6
16:54:45|47884.6
16:54:46|47884.6
16:54:47|47884.6
16:54:48|47884.6
16:54:49|47886.6
16:54:51|47894.88
16:54:51|47894.88
16:54:53|47894.88
16:54:53|47894.88
16:54:55|47894.88
16:54:56|47889.38
16:54:57|47889.38
16:54:57|47889.38
16:54:59|47889.38
16:54:59|47889.39
16:55:00|47900.73
16:55:01|47894.17
16:55:02|47894.17
16:55:04|47894.17
16:55:05|47894.17
16:55:05|47894.17
16:55:06|47894.17
16:55:08|47894.17
16:55:09|47894.17
16:55:10|47894.17
16:55:12|47894.17
16:55:12|47894.17
16:55:13|47894.17
16:55:14|47889.52
16:55:16|47889.52
16:55:17|47889.52
16:55:18|47889.52
16:55:19|47889.52
16:55:20|47879.81
16:55:20|47879.81
16:55:21|47879.81
16:55:22|47879.81
16:55:24|47879.81
16:55:24|47879.81
16:55:26|47879.81
16:55:27|47896.1
16:55:28|47896.1
16:55:29|47896.1
16:55:30|47898.97
16:55:31|47898.97
16:55:31|47898.97
16:55:32|47900.22
16:55:34|47912.75
16:55:34|47912.75
16:55:36|47917.51
16:55:37|47917.51
16:55:38|47917.51
16:55:40|47917.51
16:55:41|47917.51
16:55:41|47917.51
16:55:42|47917.51
16:55:43|47917.51
16:55:45|47929.42
16:55:45|47929.42
16:55:47|47929.42
16:55:47|47929.42
16:55:49|47929.42
16:55:50|47929.42
16:55:50|47929.42
16:55:51|47929.42
16:55:53|47929.42
16:55:54|47929.42
16:55:55|47929.42
16:55:56|47929.42
16:55:57|47929.42
16:55:58|47929.42
16:55:59|47929.42
16:56:00|47929.42
16:56:01|47929.42
16:56:02|47929.42
16:56:02|47929.42
16:56:04|47929.42
16:56:05|47929.42
16:56:06|47929.42
16:56:07|47929.42
16:56:08|47929.42
16:56:09|47903.76
16:56:10|47903.76
16:56:11|47903.76
16:56:12|47903.76
16:56:13|47914.87
16:56:14|47914.87
16:56:15|47914.87
16:56:16|47914.87
16:56:17|47914.87
16:56:18|47914.88
16:56:19|47914.88
16:56:20|47914.88
16:56:21|47914.88
16:56:22|47914.88
16:56:23|47914.88
16:56:24|47914.88
16:56:25|47914.88
16:56:26|47914.88
16:56:27|47929.42
16:56:28|47929.42
16:56:29|47929.42
16:56:30|47929.42
16:56:31|47929.42
16:56:33|47929.42
16:56:34|47929.42
16:56:34|47929.42
16:56:35|47929.42
16:56:37|47929.43
16:56:37|47929.43
16:56:38|47929.43
16:56:40|47929.43
16:56:41|47929.43
16:56:42|47929.43
16:56:43|47929.43
16:56:44|47929.43
16:56:46|47929.43
16:56:46|47929.43
16:56:47|47929.43
16:56:48|47929.43
16:56:49|47929.43
16:56:50|47929.43
16:56:51|47929.43
16:56:53|47929.43
16:56:53|47929.43
16:56:54|47929.43
16:56:56|47929.43
16:56:57|47933.97
16:56:58|47933.97
16:56:59|47933.97
16:57:00|47933.97
16:57:01|47935.
16:57:02|47940.
16:57:03|47940.
16:57:04|47932.5
16:57:05|47932.5
16:57:06|47932.5
16:57:07|47932.5
16:57:09|47932.5
16:57:09|47932.5
16:57:10|47927.7
16:57:11|47927.7
16:57:13|47927.7
16:57:14|47927.7
16:57:15|47927.7
16:57:16|47927.7
16:57:17|47927.7
16:57:18|47927.7
16:57:18|47927.7
16:57:19|47927.7
16:57:20|47919.44
16:57:22|47919.44
16:57:23|47919.44
16:57:24|47919.44
16:57:25|47919.44
16:57:27|47919.44
16:57:27|47919.44
16:57:28|47919.44
16:57:29|47919.44
16:57:30|47919.43
16:57:31|47919.43
16:57:33|47919.43
16:57:33|47919.43
16:57:35|47919.43
16:57:36|47919.43
16:57:36|47919.43
16:57:37|47919.43
16:57:38|47919.43
16:57:40|47919.43
16:57:40|47919.43
16:57:43|47904.94
16:57:44|47910.14
16:57:45|47910.15
16:57:46|47913.39
16:57:47|47913.39
16:57:48|47918.48
16:57:50|47919.44
16:57:51|47919.44
16:57:52|47919.44
16:57:53|47919.44
16:57:54|47919.44
16:57:55|47919.44
16:57:57|47919.44
16:57:57|47919.44
16:57:58|47919.44
16:57:59|47919.44
16:58:01|47919.44
16:58:01|47919.44
16:58:02|47929.43
16:58:03|47929.43
16:58:05|47929.43
16:58:06|47932.5
16:58:07|47932.5
16:58:09|47932.5
16:58:09|47932.5
16:58:10|47932.5
16:58:12|47932.5
16:58:13|47932.5
16:58:13|47932.5
16:58:14|47932.5
16:58:15|47932.5
16:58:16|47932.5
16:58:17|47932.5
16:58:18|47941.72
16:58:19|47941.72
16:58:20|47941.72
16:58:22|47941.72
16:58:22|47941.72
16:58:23|47941.72
16:58:24|47941.72
16:58:25|47941.72
16:58:26|47941.72
16:58:27|47941.72
16:58:28|47941.71
16:58:29|47941.71
16:58:30|47941.71
16:58:31|47941.71
16:58:33|47941.71
16:58:34|47922.92
16:58:34|47922.92
16:58:35|47922.92
16:58:36|47932.58
16:58:37|47932.58
16:58:38|47932.58
16:58:39|47932.58
16:58:40|47932.58
16:58:42|47932.58
16:58:43|47919.45
16:58:44|47919.45
16:58:45|47919.45
16:58:46|47919.45
16:58:47|47919.45
16:58:48|47919.45
16:58:50|47919.45
16:58:51|47919.45
16:58:51|47919.45
16:58:52|47919.45
16:58:54|47919.45
16:58:55|47919.45
16:58:56|47919.45
16:58:57|47919.45
16:58:57|47919.45
16:58:59|47919.45
16:59:00|47919.45
16:59:01|47919.45
16:59:02|47919.45
16:59:03|47919.45
16:59:04|47919.45
16:59:05|47919.45
16:59:07|47919.45
16:59:07|47919.45
16:59:08|47919.45
16:59:10|47919.45
16:59:10|47919.45
16:59:12|47919.45
16:59:12|47919.45
16:59:14|47919.45
16:59:14|47919.45
16:59:15|47919.45
16:59:17|47919.45
16:59:17|47919.45
16:59:18|47919.45
16:59:19|47919.45
16:59:20|47919.45
16:59:21|47919.45
16:59:22|47919.45
16:59:24|47919.45
16:59:25|47919.45
16:59:26|47919.45
16:59:26|47919.45
16:59:27|47919.45
16:59:28|47936.38
16:59:30|47954.11
16:59:31|47954.11
16:59:31|47954.11
16:59:33|47954.11
16:59:34|47954.11
16:59:34|47954.11
16:59:36|47957.5
16:59:37|47952.61
16:59:37|47952.61
16:59:38|47952.61
16:59:39|47952.61
16:59:40|47952.61
16:59:42|47952.61
16:59:43|47952.61
16:59:43|47952.61
16:59:45|47952.61
16:59:46|47952.61
16:59:48|47952.61
16:59:49|47952.61
16:59:49|47952.61
16:59:50|47967.2
16:59:52|47967.2
16:59:53|47961.04
16:59:54|47961.04
16:59:55|47961.04
16:59:56|47961.04
16:59:57|47961.04
16:59:58|47957.79
16:59:59|47957.79
17:00:00|47957.79
17:00:01|47957.79
17:00:02|47957.79
17:00:03|47957.79
17:00:05|47957.79
17:00:05|47946.63
17:00:06|47946.63
17:00:07|47946.63
17:00:08|47946.63
17:00:09|47946.63
17:00:10|47946.63
17:00:11|47946.63
17:00:13|47946.63
17:00:13|47946.63
17:00:14|47946.63
17:00:15|47946.63
17:00:17|47946.63
17:00:17|47946.63
17:00:19|47946.63
17:00:20|47946.63
17:00:21|47946.63
17:00:23|47946.63
17:00:24|47946.63
17:00:24|47946.63
17:00:25|47946.63
17:00:27|47946.63
17:00:27|47946.63
17:00:28|47955.37
17:00:30|47970.96
17:00:30|47971.85
17:00:32|47971.85
17:00:32|47974.99
17:00:33|47971.85
17:00:34|47971.85
17:00:35|47971.85
17:00:36|47971.85
17:00:37|47971.85
17:00:38|47971.85
17:00:39|47971.85
17:00:40|47971.85
17:00:41|47971.85
17:00:42|47971.85
17:00:44|47952.7
17:00:44|47946.87
17:00:46|47946.71
17:00:47|47946.71
17:00:48|47946.71
17:00:49|47946.71
17:00:50|47933.31
17:00:51|47943.36
17:00:52|47943.36
17:00:53|47943.36
17:00:54|47943.36
17:00:55|47943.36
17:00:56|47943.36
17:00:57|47943.36
17:00:59|47943.36
17:01:00|47943.36
17:01:01|47943.36
17:01:01|47943.36
17:01:03|47943.36
17:01:04|47918.46
17:01:05|47918.46
17:01:06|47918.46
17:01:07|47918.46
17:01:08|47918.46
17:01:09|47918.46
17:01:10|47918.46
17:01:11|47918.46
17:01:12|47918.46
17:01:13|47918.46
17:01:14|47918.46
17:01:15|47918.46
17:01:16|47918.46
17:01:17|47918.46
17:01:18|47918.46
17:01:19|47917.51
17:01:20|47917.51
17:01:22|47917.51
17:01:23|47917.51
17:01:23|47917.51
17:01:24|47917.51
17:01:25|47917.51
17:01:26|47917.51
17:01:27|47917.51
17:01:28|47917.51
17:01:30|47917.51
17:01:30|47917.51
17:01:31|47917.51
17:01:32|47914.1
17:01:33|47914.1
17:01:34|47914.1
17:01:35|47914.1
17:01:36|47914.1
17:01:37|47914.1
17:01:38|47914.1
17:01:39|47914.1
17:01:40|47914.1
17:01:41|47914.1
17:01:43|47905.98
17:01:44|47905.98
17:01:44|47905.98
17:01:46|47905.98
17:01:47|47905.98
17:01:48|47905.98
17:01:49|47905.98
17:01:50|47905.98
17:01:51|47905.98
17:01:51|47905.98
17:01:54|47905.98
17:01:55|47905.98
17:01:55|47905.98
17:01:56|47905.98
17:01:58|47905.98
17:02:00|47905.98
17:02:00|47905.98
17:02:02|47905.98
17:02:03|47905.98
17:02:04|47905.98
17:02:05|47913.32
17:02:06|47917.51
17:02:07|47917.51
17:02:08|47917.51
17:02:09|47917.51
17:02:10|47917.51
17:02:11|47917.51
17:02:12|47905.98
17:02:13|47917.52
17:02:14|47930.47
17:02:15|47949.09
17:02:17|47949.09
17:02:18|47954.36
17:02:19|47932.5
17:02:20|47932.5
17:02:21|47932.5
17:02:22|47932.5
17:02:24|47932.49
17:02:25|47919.46
17:02:27|47919.46
17:02:28|47919.46
17:02:29|47919.46
17:02:30|47919.46
17:02:31|47919.46
17:02:32|47919.46
17:02:33|47919.46
17:02:34|47919.46
17:02:35|47919.46
17:02:37|47924.44
17:02:38|47905.98
17:02:39|47905.98
17:02:39|47905.98
17:02:40|47905.98
17:02:41|47905.98
17:02:42|47905.98
17:02:43|47905.98
17:02:45|47905.98
17:02:46|47905.98
17:02:47|47905.98
17:02:48|47905.98
17:02:49|47905.98
17:02:50|47905.98
17:02:51|47905.98
17:02:52|47905.98
17:02:53|47905.98
17:02:54|47905.98
17:02:55|47905.98
17:02:56|47908.55
17:02:57|47908.55
17:02:58|47908.55
17:02:59|47908.55
17:03:00|47908.55
17:03:02|47908.55
17:03:03|47908.55
17:03:03|47908.55
17:03:04|47908.55
17:03:05|47908.55
17:03:07|47908.55
17:03:08|47908.55
17:03:08|47908.55
17:03:10|47905.98
17:03:11|47905.98
17:03:12|47905.98
17:03:13|47905.98
17:03:15|47905.98
17:03:16|47905.98
17:03:16|47905.98
17:03:17|47905.98
17:03:19|47905.98
17:03:19|47905.98
17:03:21|47905.98
17:03:21|47905.98
17:03:23|47916.27
17:03:24|47924.45
17:03:25|47934.02
17:03:26|47934.02
17:03:27|47934.02
17:03:28|47934.02
17:03:29|47934.02
17:03:30|47934.02
17:03:31|47934.02
17:03:32|47934.02
17:03:33|47934.02
17:03:34|47934.02
17:03:35|47934.02
17:03:36|47928.1
17:03:37|47928.1
17:03:38|47928.1
17:03:39|47948.41
17:03:40|47948.41
17:03:41|47948.41
17:03:42|47959.46
17:03:43|47959.46
17:03:44|47969.32
17:03:45|47969.32
17:03:46|47969.32
17:03:48|47956.45
17:03:49|47956.45
17:03:50|47956.45
17:03:52|47956.45
17:03:53|47956.45
17:03:53|47956.45
17:03:55|47956.45
17:03:56|47956.45
17:03:56|47967.08
17:03:58|47967.08
17:03:58|47967.08
17:04:00|47969.67
17:04:00|47977.2
17:04:02|47977.2
17:04:02|47977.2
17:04:03|47977.2
17:04:05|47977.2
17:04:06|47969.69
17:04:07|47959.78
17:04:08|47947.49
17:04:09|47947.49
17:04:10|47947.49
17:04:12|47947.49
17:04:12|47947.49
17:04:13|47947.49
17:04:14|47947.49
17:04:15|47962.08
17:04:17|47962.08
17:04:17|47937.29
17:04:19|47937.29
17:04:19|47937.29
17:04:20|47937.29
17:04:22|47944.26
17:04:22|47944.26
17:04:23|47934.09
17:04:25|47934.09
17:04:26|47934.09
17:04:27|47934.09
17:04:28|47940.74
17:04:29|47940.74
17:04:30|47940.74
17:04:31|47940.74
17:04:32|47940.74
17:04:33|47934.08
17:04:34|47934.08
17:04:35|47934.08
17:04:36|47934.08
17:04:37|47934.08
17:04:39|47934.08
17:04:40|47934.08
17:04:42|47934.08
17:04:42|47934.08
17:04:43|47934.08
17:04:45|47934.08
17:04:45|47934.08
17:04:46|47934.08
17:04:47|47934.08
17:04:49|47934.08
17:04:50|47934.08
17:04:51|47934.08
17:04:52|47934.08
17:04:53|47934.08
17:04:54|47934.08
17:04:55|47934.08
17:04:57|47934.08
17:04:57|47934.08
17:04:59|47934.08
17:05:00|47934.08
17:05:01|47917.51
17:05:02|47911.86
17:05:03|47911.86
17:05:04|47911.86
17:05:04|47911.86
17:05:05|47911.86
17:05:07|47911.86
17:05:08|47911.86
17:05:08|47911.86
17:05:09|47911.86
17:05:11|47911.86
17:05:12|47911.86
17:05:13|47911.86
17:05:14|47911.86
17:05:15|47911.86
17:05:16|47911.86
17:05:17|47911.86
17:05:18|47911.86
17:05:19|47911.86
17:05:20|47911.86
17:05:21|47911.86
17:05:22|47911.86
17:05:23|47911.86
17:05:24|47911.51
17:05:25|47911.51
17:05:26|47916.72
17:05:27|47916.72
17:05:28|47924.78
17:05:29|47924.78
17:05:30|47924.78
17:05:31|47924.78
17:05:32|47924.78
17:05:33|47924.78
17:05:34|47924.78
17:05:35|47924.78
17:05:36|47924.78
17:05:37|47924.78
17:05:38|47924.78
17:05:39|47924.78
17:05:40|47924.78
17:05:41|47924.78
17:05:42|47924.78
17:05:43|47924.78
17:05:44|47924.78
17:05:45|47924.78
17:05:46|47924.78
17:05:47|47924.78
17:05:49|47924.78
17:05:50|47924.78
17:05:51|47924.78
17:05:52|47934.02
17:05:54|47934.02
17:05:55|47934.02
17:05:55|47934.02
17:05:56|47934.02
17:05:58|47934.02
17:05:59|47934.02
17:06:00|47934.02
17:06:00|47934.02
17:06:03|47934.02
17:06:03|47934.02
17:06:04|47934.02
17:06:05|47934.02
17:06:06|47934.02
17:06:08|47934.02
17:06:09|47934.02
17:06:10|47934.02
17:06:10|47934.02
17:06:11|47934.02
17:06:13|47934.02
17:06:13|47934.02
17:06:15|47934.02
17:06:15|47934.02
17:06:17|47934.02
17:06:18|47934.02
17:06:18|47934.03
17:06:20|47947.61
17:06:22|47947.61
17:06:22|47944.17
17:06:23|47944.17
17:06:24|47944.17
17:06:26|47944.17
17:06:26|47944.17
17:06:27|47944.17
17:06:28|47944.17
17:06:30|47944.17
17:06:31|47944.17
17:06:32|47944.17
17:06:33|47944.17
17:06:34|47944.17
17:06:35|47944.17
17:06:36|47944.17
17:06:37|47944.17
17:06:38|47944.17
17:06:39|47944.17
17:06:40|47944.17
17:06:41|47944.17
17:06:42|47944.17
17:06:43|47957.51
17:06:44|47957.51
17:06:45|47957.51
17:06:46|47957.51
17:06:47|47969.67
17:06:48|47972.42
17:06:50|47972.42
17:06:51|47972.42
17:06:53|47972.42
17:06:54|47972.42
17:06:54|47972.42
17:06:56|47972.42
17:06:57|47972.42
17:06:58|47966.03
17:06:59|47967.75
17:07:00|47980.86
17:07:01|47980.86
17:07:02|47980.86
17:07:03|47980.86
17:07:04|47980.86
17:07:05|47980.86
17:07:06|47980.86
17:07:07|47980.86
17:07:09|47980.86
17:07:09|47983.66
17:07:11|47983.66
17:07:11|47983.66
17:07:12|47983.66
17:07:13|47983.66
17:07:14|47975.61
17:07:16|47975.61
17:07:16|47975.61
17:07:17|47975.61
17:07:18|47984.1
17:07:20|47984.1
17:07:20|47984.1
17:07:21|47984.1
17:07:23|47984.1
17:07:23|47984.1
17:07:24|47984.1
17:07:25|47984.1
17:07:27|47984.1
17:07:27|47984.1
17:07:28|47984.1
17:07:29|47984.1
17:07:30|47984.1
17:07:32|47984.1
17:07:33|47984.1
17:07:34|47984.1
17:07:35|47984.1
17:07:35|47975.63
17:07:37|47975.63
17:07:38|47975.63
17:07:38|47975.63
17:07:39|47975.63
17:07:40|47975.63
17:07:42|47975.63
17:07:43|47975.63
17:07:44|47984.11
17:07:45|47984.11
17:07:46|47987.57
17:07:47|47997.3
17:07:48|47997.3
17:07:49|47997.3
17:07:50|47997.3
17:07:51|47997.3
17:07:52|47993.14
17:07:53|47993.14
17:07:54|47993.14
17:07:55|47993.14
17:07:57|47993.14
17:07:57|47993.14
17:07:59|47991.21
17:08:00|47985.18
17:08:02|47983.07
17:08:02|47983.07
17:08:04|47983.07
17:08:05|47983.07
17:08:06|47983.07
17:08:06|47986.65
17:08:08|47986.65
17:08:09|47986.65
17:08:10|47986.65
17:08:11|47986.65
17:08:12|47986.65
17:08:13|47998.99
17:08:15|48014.08
17:08:15|48019.13
17:08:16|48023.13
17:08:17|48029.57
17:08:18|48030.58
17:08:20|48030.58
17:08:20|48033.74
17:08:21|48035.28
17:08:22|48035.28
17:08:24|48035.28
17:08:24|48035.28
17:08:25|48035.96
17:08:27|48018.72
17:08:28|48028.28
17:08:28|48028.28
17:08:30|48028.28
17:08:30|48028.28
17:08:31|48028.28
17:08:32|48028.28
17:08:34|48028.28
17:08:35|48028.28
17:08:35|48028.29
17:08:37|48018.72
17:08:38|48018.72
17:08:39|48009.14
17:08:40|48009.14
17:08:41|48009.14
17:08:41|48009.14
17:08:42|48019.31
17:08:43|48019.31
17:08:44|48019.31
17:08:46|48019.31
17:08:47|48019.31
17:08:47|48028.19
17:08:49|48028.19
17:08:50|48028.19
17:08:52|48028.19
17:08:53|48028.19
17:08:54|48028.29
17:08:55|48028.29
17:08:56|48028.29
17:08:57|48028.29
17:08:57|48028.29
17:08:59|48028.29
17:09:00|48028.29
17:09:00|48028.29
17:09:02|48028.29
17:09:03|48028.29
17:09:04|48028.29
17:09:05|48004.35
17:09:06|48004.35
17:09:08|48004.35
17:09:08|48004.35
17:09:10|48004.35
17:09:10|48004.35
17:09:11|48004.35
17:09:13|48000.01
17:09:14|48000.01
17:09:14|48000.01
17:09:16|48000.01
17:09:16|48009.14
17:09:18|48009.14
17:09:18|48009.14
17:09:20|48009.14
17:09:21|48028.3
17:09:21|48028.3
17:09:23|48028.3
17:09:24|48028.3
17:09:24|48028.3
17:09:26|48028.3
17:09:27|48028.3
17:09:27|48028.3
17:09:29|48028.3
17:09:30|48028.3
17:09:30|48028.3
17:09:32|48028.3
17:09:32|48028.3
17:09:34|48028.3
17:09:35|48028.3
17:09:36|48028.3
17:09:37|48028.3
17:09:38|48028.3
17:09:39|48028.3
17:09:40|48028.3
17:09:41|48028.3
17:09:42|48028.3
17:09:43|48028.3
17:09:44|48028.3
17:09:45|48028.3
17:09:47|48028.3
17:09:47|48028.3
17:09:49|48028.3
17:09:49|48028.3
17:09:51|48028.3
17:09:52|48019.17
17:09:52|48019.17
17:09:53|48019.17
17:09:56|48019.17
17:09:57|48019.17
17:09:58|48019.17
17:09:58|48019.17
17:10:00|48019.17
17:10:00|48019.17
17:10:02|48019.17
17:10:03|48019.17
17:10:04|48019.17
17:10:05|48019.17
17:10:06|48019.17
17:10:08|48019.17
17:10:09|48025.44
17:10:10|48004.35
17:10:11|48004.35
17:10:12|48004.35
17:10:13|48004.35
17:10:14|48004.35
17:10:15|48004.35
17:10:16|48004.35
17:10:17|48004.35
17:10:18|48013.93
17:10:20|48013.93
17:10:21|48014.03
17:10:21|48014.03
17:10:22|48014.03
17:10:23|48014.03
17:10:24|48020.25
17:10:25|48025.04
17:10:26|48025.04
17:10:28|48025.04
17:10:28|48025.04
17:10:29|48025.04
17:10:31|48025.04
17:10:31|48025.04
17:10:33|48025.04
17:10:33|48025.04
17:10:34|48025.04
17:10:35|48039.41
17:10:37|48039.41
17:10:38|48039.41
17:10:39|48039.41
17:10:40|48039.41
17:10:40|48039.41
17:10:42|48040.
17:10:44|48040.
17:10:44|48042.84
17:10:45|48044.91
17:10:46|48044.91
17:10:48|48045.11
17:10:49|48045.11
17:10:49|48045.11
17:10:50|48045.11
17:10:52|48045.11
17:10:54|48045.11
17:10:55|48045.11
17:10:56|48045.11
17:10:57|48045.11
17:10:58|48048.1
17:10:59|48048.1
17:11:01|48048.1
17:11:02|48048.1
17:11:03|48048.1
17:11:04|48048.1
17:11:05|48048.1
17:11:06|48033.09
17:11:07|48033.09
17:11:08|48033.09
17:11:09|48019.25
17:11:11|48029.83
17:11:11|48034.62
17:11:12|48034.62
17:11:14|48034.62
17:11:14|48034.62
17:11:16|48039.4
17:11:18|48023.51
17:11:18|48023.51
17:11:20|48023.51
17:11:20|48023.51
17:11:21|48023.51
17:11:23|48023.51
17:11:23|48023.51
17:11:24|48023.51
17:11:26|48023.51
17:11:26|48023.51
17:11:28|48023.51
17:11:29|48023.51
17:11:30|48034.61
17:11:30|48034.61
17:11:31|48034.61
17:11:33|48034.61
17:11:35|48034.61
17:11:35|48034.61
17:11:36|48023.85
17:11:38|48023.09
17:11:38|48023.09
17:11:40|48023.09
17:11:41|48014.01
17:11:41|48004.88
17:11:43|48004.88
17:11:44|48004.88
17:11:44|48004.88
17:11:45|48004.88
17:11:46|48004.88
17:11:48|48004.88
17:11:49|48004.87
17:11:49|48000.73
17:11:50|48000.73
17:11:52|48000.01
17:11:52|48000.01
17:11:54|48000.01
17:11:55|48000.01
17:11:56|48005.88
17:11:58|48005.88
17:11:59|48005.88
17:12:00|48005.88
17:12:01|48005.88
17:12:02|48005.88
17:12:03|48005.88
17:12:04|48005.88
17:12:06|48005.88
17:12:06|48005.88
17:12:08|48005.88
17:12:08|48005.88
17:12:10|48005.88
17:12:10|48005.88
17:12:12|48005.88
17:12:13|48005.88
17:12:14|48005.88
17:12:14|48005.88
17:12:16|48005.88
17:12:17|48005.88
17:12:18|48005.88
17:12:19|48005.88
17:12:20|48005.88
17:12:21|48014.6
17:12:22|48014.6
17:12:23|48014.6
17:12:24|48014.6
17:12:25|48023.87
17:12:27|48023.87
17:12:27|48023.87
17:12:28|48023.87
17:12:30|48023.87
17:12:31|48031.44
17:12:32|48043.41
17:12:33|48043.41
17:12:34|48043.41
17:12:35|48043.41
17:12:36|48043.41
17:12:38|48043.41
17:12:38|48048.97
17:12:39|48048.97
17:12:40|48048.96
17:12:41|48048.96
17:12:42|48048.96
17:12:43|48048.96
17:12:44|48049.17
17:12:46|48049.17
17:12:46|48051.47
17:12:47|48051.47
17:12:49|48051.47
17:12:49|48051.79
17:12:50|48051.79
17:12:51|48051.79
17:12:52|48051.79
17:12:53|48051.79
17:12:55|48051.79
17:12:56|48051.79
17:12:58|48051.79
17:12:58|48051.79
17:12:59|48051.79
17:13:02|48051.79
17:13:03|48051.78
17:13:04|48051.78
17:13:04|48051.78
17:13:06|48051.78
17:13:07|48051.78
17:13:08|48051.78
17:13:09|48051.78
17:13:10|48051.78
17:13:11|48051.78
17:13:13|48051.78
17:13:13|48051.78
17:13:14|48051.78
17:13:16|48051.78
17:13:16|48051.78
17:13:17|48051.78
17:13:18|48051.78
17:13:19|48051.78
17:13:20|48051.78
17:13:21|48051.78
17:13:22|48051.78
17:13:24|48051.78
17:13:25|48051.78
17:13:26|48051.78
17:13:27|48051.78
17:13:28|48051.78
17:13:29|48051.78
17:13:29|48051.78
17:13:31|48051.78
17:13:31|48051.78
17:13:33|48051.78
17:13:34|48051.78
17:13:35|48051.78
17:13:36|48051.78
17:13:37|48051.78
17:13:38|48051.78
17:13:39|48051.78
17:13:39|48045.4
17:13:41|48023.51
17:13:41|48023.51
17:13:43|48023.51
17:13:43|48023.51
17:13:44|48023.51
17:13:45|48023.51
17:13:47|48064.78
17:13:48|48068.03
17:13:48|48068.02
17:13:49|48068.02
17:13:50|48068.02
17:13:52|48068.02
17:13:53|48068.81
17:13:54|48076.84
17:13:55|48076.84
17:13:56|48076.84
17:13:57|48076.84
17:13:59|48076.84
17:14:00|48076.84
17:14:01|48080.63
17:14:02|48080.62
17:14:03|48067.9
17:14:05|48067.9
17:14:05|48067.9
17:14:07|48067.9
17:14:07|48067.91
17:14:08|48067.91
17:14:09|48067.91
17:14:10|48067.91
17:14:11|48052.25
17:14:12|48058.57
17:14:14|48058.57
17:14:14|48058.57
17:14:15|48068.15
17:14:17|48068.15
17:14:17|48068.15
17:14:18|48068.15
17:14:19|48069.9
17:14:20|48069.9
17:14:21|48069.9
17:14:22|48069.9
17:14:23|48069.9
17:14:25|48069.9
17:14:26|48069.9
17:14:26|48080.63
17:14:27|48080.63
17:14:28|48080.63
17:14:30|48083.79
17:14:30|48084.99
17:14:31|48087.49
17:14:32|48087.49
17:14:34|48087.49
17:14:35|48071.41
17:14:35|48071.41
17:14:37|48071.41
17:14:38|48071.41
17:14:39|48058.19
17:14:40|48058.19
17:14:41|48058.19
17:14:42|48058.19
17:14:43|48058.19
17:14:44|48058.19
17:14:45|48068.14
17:14:46|48068.14
17:14:47|48068.14
17:14:48|48068.14
17:14:49|48049.82
17:14:50|48049.82
17:14:51|48049.82
17:14:52|48049.82
17:14:53|48049.82
17:14:54|48049.82
17:14:55|48049.82
17:14:56|48049.82
17:14:58|48048.98
17:15:00|48048.98
17:15:01|48048.98
17:15:01|48048.98
17:15:02|48048.98
17:15:04|48048.98
17:15:05|48048.98
17:15:06|48048.98
17:15:07|48048.98
17:15:08|48048.98
17:15:09|48058.57
17:15:10|48052.25
17:15:12|48052.25
17:15:13|48052.25
17:15:13|48071.41
17:15:14|48071.41
17:15:16|48082.52
17:15:17|48082.52
17:15:19|48082.52
17:15:19|48082.52
17:15:20|48082.52
17:15:22|48070.85
17:15:23|48072.93
17:15:24|48075.45
17:15:25|48066.62
17:15:26|48066.62
17:15:27|48066.62
17:15:28|48066.62
17:15:29|48066.62
17:15:30|48066.62
17:15:31|48066.62
17:15:32|48066.62
17:15:33|48066.62
17:15:34|48066.62
17:15:35|48066.62
17:15:36|48066.62
17:15:37|48066.62
17:15:38|48077.72
17:15:39|48067.7
17:15:40|48067.7
17:15:41|48067.7
17:15:42|48067.7
17:15:43|48067.7
17:15:45|48067.7
17:15:46|48067.7
17:15:47|48067.7
17:15:48|48067.7
17:15:49|48067.7
17:15:50|48067.7
17:15:51|48067.71
17:15:52|48067.71
17:15:53|48077.72
17:15:54|48077.72
17:15:55|48077.73
17:15:57|48077.73
17:15:58|48077.73
17:15:58|48077.73
17:16:00|48077.73
17:16:01|48087.47
17:16:02|48087.47
17:16:03|48087.47
17:16:03|48084.75
17:16:05|48089.05
17:16:06|48089.05
17:16:07|48091.27
17:16:08|48091.27
17:16:09|48091.27
17:16:10|48091.27
17:16:11|48091.27
17:16:12|48091.27
17:16:14|48091.27
17:16:14|48093.22
17:16:15|48093.22
17:16:16|48093.22
17:16:17|48093.22
17:16:19|48093.34
17:16:20|48093.66
17:16:21|48093.66
17:16:22|48093.66
17:16:22|48093.66
17:16:24|48093.65
17:16:25|48093.65
17:16:26|48093.65
17:16:27|48081.
17:16:27|48085.96
17:16:29|48094.15
17:16:29|48094.14
17:16:30|48094.14
17:16:32|48094.14
17:16:33|48094.14
17:16:34|48094.14
17:16:35|48094.14
17:16:36|48089.43
17:16:37|48089.43
17:16:37|48077.88
17:16:39|48078.01
17:16:40|48078.01
17:16:40|48078.01
17:16:42|48078.01
17:16:42|48078.01
17:16:44|48078.01
17:16:44|48078.01
17:16:46|48078.01
17:16:47|48078.01
17:16:48|48078.01
17:16:48|48078.01
17:16:50|48077.73
17:16:51|48077.73
17:16:51|48077.73
17:16:53|48052.25
17:16:54|48052.25
17:16:55|48052.25
17:16:56|48052.25
17:16:57|48052.25
17:16:58|48052.25
17:17:00|48058.57
17:17:01|48058.57
17:17:01|48058.57
17:17:03|48058.57
17:17:03|48058.57
17:17:05|48058.56
17:17:06|48066.63
17:17:07|48077.74
17:17:08|48071.41
17:17:09|48071.57
17:17:09|48071.57
17:17:11|48071.57
17:17:12|48071.57
17:17:12|48071.57
17:17:13|48071.57
17:17:14|48071.57
17:17:15|48091.35
17:17:17|48091.35
17:17:18|48092.1
17:17:18|48092.1
17:17:20|48092.1
17:17:21|48092.1
17:17:22|48092.1
17:17:23|48092.1
17:17:24|48092.1
17:17:25|48092.09
17:17:26|48092.09
17:17:27|48092.09
17:17:28|48092.09
17:17:30|48092.09
17:17:30|48092.09
17:17:31|48092.09
17:17:33|48092.09
17:17:33|48092.09
17:17:35|48092.09
17:17:36|48092.09
17:17:36|48092.09
17:17:38|48092.09
17:17:39|48091.87
17:17:39|48080.99
17:17:40|48080.99
17:17:41|48080.99
17:17:43|48080.99
17:17:44|48080.99
17:17:44|48080.99
17:17:45|48080.99
17:17:47|48080.99
17:17:47|48080.99
17:17:48|48080.99
17:17:49|48080.99
17:17:50|48080.99
17:17:51|48080.99
17:17:52|48080.99
17:17:54|48080.99
17:17:54|48080.99
17:17:55|48080.99
17:17:57|48080.99
17:17:57|48080.99
17:17:58|48080.99
17:18:00|48080.99
17:18:01|48080.99
17:18:02|48080.99
17:18:03|48080.99
17:18:04|48080.99
17:18:06|48080.99
17:18:06|48080.99
17:18:08|48080.99
17:18:09|48080.99
17:18:10|48108.51
17:18:11|48116.04
17:18:12|48104.94
17:18:13|48111.08
17:18:15|48111.08
17:18:16|48111.08
17:18:17|48111.08
17:18:18|48111.08
17:18:19|48120.
17:18:19|48120.47
17:18:20|48120.47
17:18:22|48120.47
17:18:22|48120.47
17:18:24|48120.47
17:18:24|48120.47
17:18:25|48120.47
17:18:26|48120.47
17:18:27|48123.58
17:18:28|48128.37
17:18:29|48133.28
17:18:30|48133.28
17:18:32|48142.56
17:18:33|48143.95
17:18:33|48136.06
17:18:34|48136.06
17:18:36|48133.67
17:18:36|48133.67
17:18:37|48121.3
17:18:38|48121.3
17:18:39|48121.3
17:18:41|48121.31
17:18:42|48132.92
17:18:42|48132.92
17:18:44|48124.1
17:18:45|48124.1
17:18:45|48124.1
17:18:46|48124.1
17:18:48|48124.1
17:18:48|48124.1
17:18:49|48124.1
17:18:50|48124.1
17:18:51|48133.68
17:18:52|48133.68
17:18:54|48133.68
17:18:55|48132.93
17:18:56|48132.93
17:18:57|48132.93
17:18:58|48133.65
17:18:59|48133.65
17:19:00|48133.68
17:19:02|48140.
17:19:03|48150.
17:19:04|48150.
17:19:05|48150.
17:19:06|48155.
17:19:07|48155.
17:19:08|48155.
17:19:09|48156.02
17:19:10|48156.02
17:19:11|48156.02
17:19:12|48156.02
17:19:13|48138.47
17:19:14|48138.47
17:19:15|48138.47
17:19:16|48138.47
17:19:17|48138.47
17:19:18|48138.47
17:19:19|48156.02
17:19:20|48156.02
17:19:21|48156.02
17:19:23|48148.05
17:19:23|48148.05
17:19:25|48170.09
17:19:26|48163.61
17:19:27|48152.84
17:19:28|48152.84
17:19:29|48148.05
17:19:30|48148.05
17:19:32|48140.77
17:19:32|48140.77
17:19:33|48149.58
17:19:34|48149.58
17:19:35|48149.58
17:19:36|48149.58
17:19:38|48149.58
17:19:38|48149.58
17:19:40|48149.58
17:19:41|48158.41
17:19:42|48158.41
17:19:43|48158.41
17:19:44|48158.41
17:19:46|48155.39
17:19:46|48155.39
17:19:48|48155.39
17:19:48|48155.39
17:19:49|48149.58
17:19:50|48149.57
17:19:51|48149.58
17:19:53|48158.41
17:19:53|48158.41
17:19:54|48158.41
17:19:55|48158.41
17:19:56|48158.41
17:19:57|48158.41
17:19:58|48158.4
17:19:59|48158.4
17:20:00|48141.5
17:20:01|48141.5
17:20:03|48141.5
17:20:05|48141.5
17:20:05|48141.5
17:20:07|48141.5
17:20:08|48141.5
17:20:09|48145.03
17:20:09|48145.03
17:20:11|48145.03
17:20:11|48120.9
17:20:12|48120.9
17:20:15|48120.9
17:20:16|48120.9
17:20:17|48120.9
17:20:18|48120.9
17:20:19|48120.9
17:20:20|48120.9
17:20:21|48120.47
17:20:22|48107.38
17:20:23|48107.38
17:20:24|48107.38
17:20:25|48111.26
17:20:26|48111.26
17:20:27|48111.26
17:20:28|48111.26
17:20:29|48111.26
17:20:32|48125.63
17:20:32|48125.63
17:20:34|48125.63
17:20:35|48125.63
17:20:35|48125.63
17:20:37|48125.63
17:20:38|48128.17
17:20:38|48128.17
17:20:40|48128.17
17:20:41|48131.05
17:20:42|48131.05
17:20:43|48131.05
17:20:44|48131.05
17:20:45|48131.05
17:20:46|48156.22
17:20:47|48156.22
17:20:47|48156.22
17:20:49|48156.22
17:20:50|48156.22
17:20:51|48178.89
17:20:51|48183.49
17:20:52|48205.12
17:20:53|48205.12
17:20:55|48205.12
17:20:55|48205.12
17:20:57|48186.36
17:20:58|48191.16
17:20:59|48191.16
17:21:00|48191.16
17:21:01|48181.59
17:21:02|48181.58
17:21:03|48181.58
17:21:05|48197.47
17:21:06|48197.47
17:21:07|48197.47
17:21:08|48197.47
17:21:09|48168.83
17:21:10|48162.43
17:21:11|48172.01
17:21:12|48167.21
17:21:13|48167.21
17:21:14|48183.58
17:21:15|48183.58
17:21:15|48183.56
17:21:16|48183.56
17:21:17|48176.79
17:21:19|48176.79
17:21:20|48176.79
17:21:20|48176.79
17:21:22|48176.79
17:21:23|48181.58
17:21:24|48181.58
17:21:25|48179.35
17:21:26|48179.35
17:21:27|48179.35
17:21:28|48179.35
17:21:29|48179.35
17:21:30|48179.36
17:21:31|48179.36
17:21:32|48179.36
17:21:33|48175.06
17:21:34|48175.06
17:21:35|48175.06
17:21:36|48175.06
17:21:37|48175.06
17:21:38|48172.
17:21:39|48172.
17:21:40|48172.
17:21:41|48172.
17:21:42|48172.
17:21:43|48172.
17:21:44|48172.
17:21:45|48181.57
17:21:46|48181.57
17:21:47|48181.58
17:21:48|48181.58
17:21:49|48181.58
17:21:50|48197.47
17:21:51|48187.03
17:21:52|48187.03
17:21:53|48187.03
17:21:54|48187.03
17:21:55|48187.03
17:21:56|48187.03
17:21:57|48187.03
17:21:59|48187.03
17:21:59|48210.
17:22:01|48210.
17:22:01|48209.99
17:22:03|48202.86
17:22:04|48210.89
17:22:06|48210.89
17:22:07|48210.89
17:22:08|48210.99
17:22:08|48213.07
17:22:10|48210.99
17:22:12|48210.99
17:22:12|48210.99
17:22:14|48210.99
17:22:14|48210.99
17:22:15|48210.99
17:22:17|48210.99
17:22:18|48210.99
17:22:19|48210.99
17:22:19|48210.99
17:22:21|48201.3
17:22:22|48211.06
17:22:22|48211.06
17:22:23|48211.06
17:22:24|48211.06
17:22:26|48213.08
17:22:26|48218.96
17:22:28|48222.23
17:22:29|48224.
17:22:29|48227.72
17:22:31|48227.71
17:22:32|48227.71
17:22:33|48227.71
17:22:34|48227.72
17:22:35|48227.72
17:22:36|48227.72
17:22:38|48229.99
17:22:38|48229.99
17:22:39|48229.99
17:22:41|48229.99
17:22:41|48224.69
17:22:43|48224.69
17:22:43|48239.82
17:22:44|48233.76
17:22:45|48233.76
17:22:46|48233.76
17:22:47|48224.69
17:22:48|48233.72
17:22:49|48224.69
17:22:50|48239.07
17:22:51|48239.07
17:22:52|48239.07
17:22:53|48239.07
17:22:54|48239.07
17:22:55|48239.06
17:22:56|48239.06
17:22:58|48239.07
17:22:59|48239.06
17:23:00|48226.29
17:23:01|48226.29
17:23:02|48226.29
17:23:03|48226.29
17:23:04|48226.28
17:23:06|48226.28
17:23:07|48226.28
17:23:07|48226.28
17:23:09|48215.12
17:23:10|48210.32
17:23:12|48210.32
17:23:13|48210.32
17:23:13|48210.32
17:23:15|48210.32
17:23:16|48210.32
17:23:17|48210.32
17:23:18|48210.32
17:23:19|48219.96
17:23:20|48219.96
17:23:21|48231.09
17:23:22|48231.09
17:23:23|48231.09
17:23:24|48224.69
17:23:25|48224.69
17:23:26|48231.12
17:23:27|48231.12
17:23:28|48231.12
17:23:29|48231.12
17:23:30|48231.12
17:23:31|48231.12
17:23:33|48231.12
17:23:33|48230.
17:23:35|48230.
17:23:35|48230.
17:23:37|48221.58
17:23:38|48221.58
17:23:39|48221.58
17:23:40|48197.18
17:23:41|48197.88
17:23:42|48197.88
17:23:43|48197.88
17:23:44|48197.88
17:23:44|48197.88
17:23:46|48211.84
17:23:47|48211.84
17:23:48|48211.84
17:23:49|48211.84
17:23:50|48211.84
17:23:51|48213.8
17:23:52|48231.01
17:23:53|48233.47
17:23:54|48233.47
17:23:55|48233.47
17:23:56|48233.47
17:23:57|48233.47
17:23:59|48233.47
17:23:59|48233.47
17:24:00|48233.47
17:24:01|48224.68
17:24:02|48224.68
17:24:04|48224.68
17:24:05|48224.68
17:24:06|48224.68
17:24:08|48224.68
17:24:09|48224.68
17:24:10|48208.33
17:24:11|48208.33
17:24:12|48208.33
17:24:13|48208.33
17:24:14|48208.33
17:24:15|48208.33
17:24:17|48208.33
17:24:18|48199.56
17:24:19|48199.56
17:24:20|48199.56
17:24:21|48195.12
17:24:21|48195.12
17:24:22|48195.12
17:24:24|48202.26
17:24:24|48202.26
17:24:26|48195.11
17:24:27|48195.11
17:24:28|48195.11
17:24:29|48195.11
17:24:30|48195.11
17:24:31|48195.11
17:24:32|48195.11
17:24:33|48195.11
17:24:34|48195.11
17:24:35|48191.98
17:24:37|48199.51
17:24:38|48191.98
17:24:38|48191.98
17:24:39|48191.98
17:24:41|48191.98
17:24:42|48191.98
17:24:43|48191.98
17:24:44|48202.26
17:24:45|48202.26
17:24:46|48202.26
17:24:47|48202.26
17:24:48|48202.26
17:24:49|48202.26
17:24:50|48202.26
17:24:51|48202.26
17:24:52|48202.26
17:24:53|48202.26
17:24:54|48202.26
17:24:55|48202.26
17:24:56|48202.26
17:24:57|48202.26
17:24:58|48202.26
17:24:59|48202.26
17:25:00|48191.97
17:25:01|48188.93
17:25:02|48180.82
17:25:03|48180.82
17:25:04|48181.59
17:25:05|48181.59
17:25:06|48181.59
17:25:07|48181.59
17:25:09|48191.98
17:25:09|48191.98
17:25:11|48191.98
17:25:11|48202.25
17:25:13|48202.25
17:25:14|48186.59
17:25:15|48186.59
17:25:15|48186.59
17:25:17|48186.59
17:25:18|48186.59
17:25:19|48181.58
17:25:20|48182.79
17:25:21|48178.89
17:25:22|48178.89
17:25:23|48178.89
17:25:24|48179.06
17:25:25|48179.06
17:25:26|48179.06
17:25:28|48176.49
17:25:29|48176.49
17:25:30|48176.49
17:25:30|48173.33
17:25:32|48191.57
17:25:33|48190.86
17:25:34|48190.86
17:25:35|48199.68
17:25:36|48223.48
17:25:37|48231.34
17:25:38|48231.34
17:25:40|48231.34
17:25:40|48234.29
17:25:42|48234.29
17:25:42|48234.29
17:25:44|48234.29
17:25:45|48234.28
17:25:46|48234.28
17:25:46|48219.9
17:25:48|48219.9
17:25:49|48206.57
17:25:49|48206.57
17:25:51|48206.57
17:25:52|48216.63
17:25:53|48205.53
17:25:54|48205.53
17:25:55|48205.53
17:25:56|48205.53
17:25:56|48216.63
17:25:58|48195.95
17:25:58|48195.95
17:26:00|48195.95
17:26:01|48206.34
17:26:02|48216.63
17:26:03|48216.63
17:26:04|48216.63
17:26:05|48216.63
17:26:06|48216.63
17:26:07|48216.63
17:26:09|48216.63
17:26:10|48216.63
17:26:11|48216.63
17:26:12|48216.63
17:26:13|48216.63
17:26:14|48216.63
17:26:16|48191.97
17:26:16|48191.97
17:26:17|48191.97
17:26:18|48191.97
17:26:19|48191.97
17:26:20|48191.97
17:26:21|48191.97
17:26:22|48191.97
17:26:24|48191.97
17:26:24|48191.97
17:26:25|48191.97
17:26:26|48191.97
17:26:28|48191.97
17:26:29|48191.97
17:26:29|48191.97
17:26:30|48191.97
17:26:32|48191.97
17:26:33|48191.97
17:26:33|48191.97
17:26:34|48191.97
17:26:36|48191.97
17:26:37|48184.18
17:26:37|48184.18
17:26:39|48196.71
17:26:40|48196.71
17:26:41|48196.71
17:26:42|48196.71
17:26:44|48196.71
17:26:44|48196.71
17:26:46|48196.71
17:26:46|48224.71
17:26:47|48224.71
17:26:48|48224.71
17:26:50|48224.71
17:26:50|48224.71
17:26:51|48224.71
17:26:52|48224.71
17:26:53|48215.1
17:26:54|48205.54
17:26:55|48227.72
17:26:56|48231.67
17:26:57|48231.67
17:26:58|48229.47
17:26:59|48229.47
17:27:00|48229.47
17:27:01|48229.47
17:27:02|48229.47
17:27:04|48229.47
17:27:05|48229.47
17:27:05|48229.47
17:27:07|48229.47
17:27:07|48229.47
17:27:08|48229.48
17:27:10|48234.29
17:27:10|48255.68
17:27:11|48262.99
17:27:12|48262.99
17:27:14|48262.2
17:27:15|48262.2
17:27:15|48256.62
17:27:16|48262.14
17:27:18|48262.14
17:27:19|48262.14
17:27:19|48253.88
17:27:21|48253.88
17:27:22|48253.89
17:27:23|48260.11
17:27:23|48260.11
17:27:25|48255.68
17:27:26|48255.68
17:27:27|48245.83
17:27:28|48245.83
17:27:29|48245.83
17:27:30|48245.83
17:27:31|48252.31
17:27:32|48255.69
17:27:33|48255.69
17:27:34|48255.69
17:27:35|48255.69
17:27:36|48255.69
17:27:38|48255.69
17:27:38|48255.69
17:27:39|48255.69
17:27:41|48255.69
17:27:41|48255.69
17:27:43|48255.69
17:27:43|48255.69
17:27:45|48255.69
17:27:46|48263.35
17:27:47|48278.64
17:27:47|48278.64
17:27:48|48278.64
17:27:49|48285.71
17:27:51|48288.16
17:27:52|48289.99
17:27:53|48289.99
17:27:53|48289.99
17:27:55|48289.99
17:27:56|48277.37
17:27:56|48277.37
17:27:57|48258.22
17:27:59|48258.22
17:28:00|48278.64
17:28:00|48263.01
17:28:01|48267.8
17:28:02|48272.42
17:28:04|48272.42
17:28:05|48272.42
17:28:06|48272.42
17:28:07|48253.43
17:28:08|48253.43
17:28:09|48253.43
17:28:11|48269.33
17:28:12|48269.33
17:28:13|48274.11
17:28:15|48246.23
17:28:16|48237.37
17:28:17|48245.38
17:28:18|48259.72
17:28:19|48259.72
17:28:20|48263.02
17:28:21|48263.02
17:28:22|48263.02
17:28:24|48263.02
17:28:25|48249.43
17:28:26|48249.43
17:28:27|48249.43
17:28:28|48252.03
17:28:28|48252.03
17:28:29|48253.62
17:28:30|48253.62
17:28:32|48253.62
17:28:32|48253.62
17:28:33|48253.62
17:28:34|48253.62
17:28:36|48253.62
17:28:37|48253.62
17:28:38|48253.62
17:28:38|48234.27
17:28:40|48234.27
17:28:41|48234.27
17:28:42|48234.27
17:28:42|48234.27
17:28:44|48234.27
17:28:45|48234.27
17:28:45|48234.27
17:28:46|48234.27
17:28:47|48234.27
17:28:49|48234.27
17:28:49|48234.27
17:28:51|48234.27
17:28:51|48240.28
17:28:53|48240.28
17:28:53|48233.32
17:28:54|48231.34
17:28:56|48231.34
17:28:56|48231.34
17:28:58|48231.34
17:28:58|48224.35
17:29:00|48220.67
17:29:01|48220.67
17:29:02|48220.67
17:29:03|48210.
17:29:04|48210.
17:29:05|48200.01
17:29:06|48200.01
17:29:07|48210.32
17:29:08|48210.32
17:29:09|48210.32
17:29:10|48210.32
17:29:12|48224.36
17:29:14|48224.36
17:29:14|48224.36
17:29:15|48224.36
17:29:17|48224.36
17:29:17|48224.36
17:29:18|48224.36
17:29:19|48224.36
17:29:21|48216.72
17:29:22|48216.72
17:29:22|48216.72
17:29:23|48220.02
17:29:25|48220.02
17:29:25|48220.02
17:29:26|48220.02
17:29:28|48220.02
17:29:28|48220.02
17:29:29|48220.02
17:29:31|48220.02
17:29:31|48220.02
17:29:32|48220.02
17:29:34|48220.02
17:29:35|48220.02
17:29:36|48220.02
17:29:37|48220.02
17:29:38|48220.02
17:29:39|48220.02
17:29:40|48220.02
17:29:41|48220.02
17:29:42|48220.02
17:29:43|48220.02
17:29:44|48220.02
17:29:45|48231.01
17:29:46|48231.01
17:29:47|48231.01
17:29:48|48231.01
17:29:49|48242.51
17:29:50|48250.14
17:29:51|48250.14
17:29:52|48250.14
17:29:53|48250.14
17:29:54|48250.14
17:29:55|48250.14
17:29:56|48250.14
17:29:57|48250.14
17:29:58|48250.14
17:29:59|48250.14
17:30:00|48250.15
17:30:01|48253.7
17:30:03|48253.7
17:30:03|48253.7
17:30:05|48253.7
17:30:06|48253.7
17:30:07|48253.7
17:30:08|48253.7
17:30:09|48249.44
17:30:10|48249.44
17:30:11|48249.44
17:30:12|48249.44
17:30:14|48268.32
17:30:14|48268.32
17:30:16|48268.32
17:30:17|48280.
17:30:17|48280.
17:30:19|48280.
17:30:19|48280.
17:30:21|48283.85
17:30:22|48283.84
17:30:23|48272.59
17:30:24|48272.59
17:30:25|48267.8
17:30:26|48267.8
17:30:28|48267.8
17:30:28|48267.8
17:30:29|48272.59
17:30:30|48272.59
17:30:32|48274.11
17:30:32|48274.11
17:30:33|48260.66
17:30:34|48244.44
17:30:36|48254.95
17:30:36|48254.95
17:30:37|48254.95
17:30:39|48231.35
17:30:40|48238.63
17:30:40|48238.63
17:30:42|48231.35
17:30:43|48231.35
17:30:43|48231.35
17:30:44|48231.35
17:30:45|48226.21
17:30:47|48221.17
17:30:48|48221.06
17:30:49|48221.05
17:30:50|48221.05
17:30:50|48221.05
17:30:52|48200.74
17:30:53|48205.31
17:30:53|48205.31
17:30:55|48205.5
17:30:56|48228.27
17:30:57|48228.27
17:30:58|48235.8
17:30:58|48235.8
17:30:59|48235.8
17:31:01|48235.8
17:31:01|48240.58
17:31:03|48240.58
17:31:04|48240.58
17:31:05|48240.58
17:31:06|48240.58
17:31:07|48240.58
17:31:09|48240.58
17:31:10|48240.58
17:31:12|48240.58
17:31:12|48240.58
17:31:14|48240.58
17:31:15|48222.33
17:31:15|48222.33
17:31:17|48212.48
17:31:18|48212.48
17:31:19|48219.94
17:31:20|48216.63
17:31:21|48200.74
17:31:22|48200.74
17:31:23|48200.74
17:31:24|48200.74
17:31:25|48200.74
17:31:27|48200.74
17:31:28|48206.34
17:31:30|48195.11
17:31:31|48191.97
17:31:32|48191.97
17:31:33|48191.97
17:31:34|48190.3
17:31:36|48195.74
17:31:36|48195.74
17:31:38|48195.74
17:31:38|48195.74
17:31:40|48195.74
17:31:41|48195.74
17:31:41|48202.27
17:31:42|48202.27
17:31:43|48202.27
17:31:45|48206.34
17:31:46|48206.34
17:31:48|48197.21
17:31:48|48206.35
17:31:49|48206.35
17:31:50|48206.35
17:31:52|48206.35
17:31:53|48206.35
17:31:53|48221.42
17:31:54|48221.42
17:31:55|48221.42
17:31:57|48221.42
17:31:58|48221.42
17:31:59|48221.42
17:32:00|48216.64
17:32:02|48216.64
17:32:02|48227.72
17:32:03|48240.58
17:32:05|48240.58
17:32:05|48231.77
17:32:07|48231.77
17:32:07|48231.77
17:32:09|48231.77
17:32:10|48231.77
17:32:11|48231.77
17:32:12|48231.77
17:32:12|48231.77
17:32:14|48239.92
17:32:15|48220.14
17:32:15|48220.14
17:32:16|48220.14
17:32:17|48220.14
17:32:18|48220.14
17:32:20|48220.14
17:32:21|48220.14
17:32:21|48220.14
17:32:22|48224.69
17:32:23|48224.69
17:32:25|48200.74
17:32:26|48205.53
17:32:28|48216.63
17:32:29|48216.63
17:32:31|48216.63
17:32:32|48216.63
17:32:32|48216.63
17:32:34|48196.4
17:32:36|48207.06
17:32:37|48207.06
17:32:38|48207.06
17:32:39|48207.06
17:32:40|48209.98
17:32:41|48209.98
17:32:42|48209.98
17:32:43|48209.98
17:32:44|48209.98
17:32:45|48209.98
17:32:47|48209.98
17:32:47|48209.98
17:32:48|48209.98
17:32:50|48209.98
17:32:51|48209.98
17:32:52|48209.98
17:32:53|48209.98
17:32:54|48209.98
17:32:55|48220.57
17:32:56|48220.57
17:32:57|48220.57
17:32:58|48220.57
17:33:00|48220.57
17:33:00|48220.57
17:33:01|48220.57
17:33:02|48220.57
17:33:04|48220.57
17:33:04|48220.57
17:33:05|48220.57
17:33:07|48220.57
17:33:08|48220.57
17:33:09|48210.81
17:33:10|48210.81
17:33:10|48210.81
17:33:12|48210.81
17:33:13|48210.81
17:33:14|48210.81
17:33:15|48210.81
17:33:16|48210.81
17:33:17|48210.81
17:33:18|48210.81
17:33:19|48210.81
17:33:20|48202.44
17:33:21|48202.44
17:33:22|48196.39
17:33:23|48196.39
17:33:24|48196.39
17:33:25|48196.39
17:33:26|48192.9
17:33:27|48191.97
17:33:29|48191.97
17:33:30|48191.98
17:33:31|48200.
17:33:32|48205.53
17:33:33|48205.53
17:33:35|48205.53
17:33:35|48205.52
17:33:36|48205.52
17:33:37|48205.52
17:33:39|48205.52
17:33:40|48205.52
17:33:41|48205.52
17:33:41|48205.52
17:33:43|48205.52
17:33:43|48205.52
17:33:45|48205.53
17:33:45|48205.53
17:33:47|48216.46
17:33:48|48216.46
17:33:49|48216.46
17:33:50|48216.46
17:33:51|48216.46
17:33:52|48216.46
17:33:54|48216.46
17:33:55|48221.39
17:33:55|48221.39
17:33:57|48221.39
17:33:57|48221.39
17:33:58|48221.39
17:34:00|48206.4
17:34:01|48206.4
17:34:01|48206.4
17:34:03|48206.88
17:34:03|48206.88
17:34:04|48206.88
17:34:05|48206.88
17:34:06|48206.88
17:34:07|48206.88
17:34:09|48206.88
17:34:09|48206.88
17:34:11|48215.12
17:34:11|48227.72
17:34:14|48231.38
17:34:14|48231.38
17:34:15|48231.38
17:34:17|48231.38
17:34:18|48231.38
17:34:18|48231.38
17:34:19|48231.38
17:34:20|48245.1
17:34:21|48229.48
17:34:22|48234.27
17:34:23|48234.27
17:34:25|48234.27
17:34:26|48234.27
17:34:26|48245.1
17:34:27|48245.1
17:34:29|48245.1
17:34:31|48245.1
17:34:31|48219.9
17:34:32|48230.29
17:34:33|48219.88
17:34:35|48219.88
17:34:36|48219.88
17:34:36|48219.88
17:34:38|48219.88
17:34:39|48219.89
17:34:41|48219.89
17:34:41|48219.89
17:34:42|48219.89
17:34:44|48219.89
17:34:44|48219.89
17:34:46|48219.89
17:34:46|48219.89
17:34:47|48219.89
17:34:49|48219.89
17:34:49|48219.89
17:34:50|48219.89
17:34:52|48219.9
17:34:52|48219.9
17:34:53|48219.9
17:34:54|48219.9
17:34:55|48219.9
17:34:56|48219.9
17:34:57|48231.
17:34:59|48231.
17:35:00|48231.
17:35:00|48220.12
17:35:01|48224.69
17:35:02|48224.69
17:35:03|48224.69
17:35:05|48224.69
17:35:06|48224.69
17:35:06|48225.77
17:35:07|48225.77
17:35:09|48225.77
17:35:09|48225.77
17:35:10|48244.98
17:35:11|48245.11
17:35:12|48245.11
17:35:14|48219.91
17:35:15|48219.9
17:35:16|48219.9
17:35:17|48219.9
17:35:19|48219.9
17:35:19|48219.9
17:35:20|48219.9
17:35:22|48230.57
17:35:23|48230.57
17:35:24|48230.57
17:35:24|48230.57
17:35:26|48221.4
17:35:27|48221.4
17:35:28|48221.4
17:35:28|48221.4
17:35:31|48221.4
17:35:32|48221.4
17:35:34|48221.4
17:35:35|48221.4
17:35:36|48221.4
17:35:38|48221.4
17:35:39|48222.11
17:35:39|48222.11
17:35:40|48222.11
17:35:41|48222.11
17:35:43|48222.11
17:35:44|48222.11
17:35:45|48206.6
17:35:46|48205.53
17:35:47|48205.53
17:35:48|48206.55
17:35:49|48206.55
17:35:51|48206.55
17:35:51|48206.55
17:35:53|48206.55
17:35:54|48197.3
17:35:54|48197.3
17:35:55|48197.3
17:35:57|48197.3
17:35:57|48197.3
17:35:59|48197.3
17:35:59|48197.3
17:36:00|48197.3
17:36:01|48197.3
17:36:02|48197.3
17:36:04|48222.12
17:36:04|48222.12
17:36:05|48222.12
17:36:07|48222.12
17:36:07|48222.12
17:36:08|48222.12
17:36:10|48222.12
17:36:10|48229.89
17:36:12|48205.53
17:36:12|48205.53
17:36:13|48205.53
17:36:14|48205.53
17:36:16|48205.53
17:36:17|48205.53
17:36:18|48205.53
17:36:19|48205.53
17:36:20|48205.53
17:36:21|48205.53
17:36:21|48205.53
17:36:23|48205.53
17:36:24|48220.33
17:36:25|48205.72
17:36:26|48205.72
17:36:26|48205.72
17:36:28|48205.72
17:36:29|48205.01
17:36:30|48205.01
17:36:32|48205.01
17:36:33|48205.01
17:36:34|48202.
17:36:35|48188.74
17:36:36|48186.25
17:36:37|48186.25
17:36:38|48186.25
17:36:39|48186.25
17:36:41|48186.25
17:36:43|48186.25
17:36:44|48186.25
17:36:45|48186.25
17:36:46|48186.25
17:36:47|48186.25
17:36:47|48186.25
17:36:49|48202.26
17:36:50|48191.16
17:36:50|48191.16
17:36:52|48202.26
17:36:52|48202.26
17:36:53|48197.
17:36:55|48197.
17:36:55|48197.
17:36:57|48197.
17:36:58|48197.
17:36:59|48186.24
17:37:00|48186.24
17:37:01|48186.24
17:37:02|48186.24
17:37:04|48186.24
17:37:04|48186.24
17:37:06|48186.24
17:37:07|48186.24
17:37:07|48186.24
17:37:08|48186.24
17:37:09|48186.24
17:37:10|48186.
17:37:12|48183.
17:37:12|48183.
17:37:14|48183.
17:37:15|48182.01
17:37:16|48182.01
17:37:17|48182.01
17:37:17|48182.01
17:37:19|48182.01
17:37:20|48182.01
17:37:20|48180.
17:37:22|48179.91
17:37:22|48170.
17:37:24|48170.
17:37:25|48161.76
17:37:26|48161.76
17:37:27|48161.76
17:37:28|48161.76
17:37:29|48161.76
17:37:30|48156.56
17:37:31|48156.56
17:37:33|48156.56
17:37:33|48156.56
17:37:35|48173.53
17:37:36|48173.53
17:37:38|48178.32
17:37:38|48178.32
17:37:40|48178.32
17:37:41|48178.32
17:37:41|48186.37
17:37:43|48197.48
17:37:43|48197.48
17:37:45|48211.18
17:37:45|48211.18
17:37:46|48211.18
17:37:48|48211.18
17:37:49|48211.18
17:37:50|48211.18
17:37:51|48188.28
17:37:52|48188.28
17:37:53|48196.
17:37:55|48196.
17:37:55|48196.
17:37:56|48196.
17:37:57|48196.
17:37:59|48196.
17:37:59|48196.
17:38:01|48196.
17:38:01|48187.4
17:38:03|48187.4
17:38:04|48174.15
17:38:05|48174.15
17:38:05|48174.15
17:38:06|48174.15
17:38:08|48173.
17:38:09|48173.
17:38:10|48173.
17:38:11|48169.
17:38:12|48169.
17:38:13|48169.
17:38:14|48168.01
17:38:15|48168.01
17:38:16|48168.01
17:38:17|48168.01
17:38:18|48168.01
17:38:19|48168.01
17:38:20|48168.01
17:38:21|48168.01
17:38:22|48168.01
17:38:23|48168.01
17:38:25|48168.01
17:38:25|48168.01
17:38:26|48168.01
17:38:28|48168.01
17:38:28|48168.01
17:38:29|48174.22
17:38:31|48174.22
17:38:32|48174.22
17:38:32|48174.22
17:38:34|48174.22
17:38:36|48174.22
17:38:37|48174.22
17:38:38|48174.22
17:38:38|48186.75
17:38:40|48186.75
17:38:41|48186.75
17:38:42|48186.75
17:38:43|48186.75
17:38:44|48186.75
17:38:45|48186.75
17:38:46|48172.
17:38:47|48171.
17:38:48|48170.
17:38:49|48168.
17:38:50|48168.
17:38:51|48166.
17:38:52|48164.
17:38:53|48162.
17:38:55|48162.
17:38:56|48161.
17:38:56|48161.
17:38:57|48146.4
17:38:59|48158.17
17:39:00|48158.17
17:39:01|48158.17
17:39:02|48158.17
17:39:03|48158.17
17:39:04|48158.17
17:39:04|48158.17
17:39:06|48158.17
17:39:06|48158.17
17:39:07|48158.17
17:39:09|48158.17
17:39:10|48145.92
17:39:11|48145.92
17:39:12|48145.92
17:39:13|48161.01
17:39:14|48161.01
17:39:15|48161.01
17:39:16|48161.01
17:39:17|48161.01
17:39:18|48173.52
17:39:20|48173.52
17:39:21|48173.52
17:39:21|48173.52
17:39:23|48173.52
17:39:23|48173.52
17:39:24|48173.52
17:39:26|48173.52
17:39:27|48173.52
17:39:27|48173.52
17:39:28|48173.52
17:39:29|48173.52
17:39:30|48173.52
17:39:31|48173.52
17:39:33|48173.52
17:39:33|48173.52
17:39:34|48173.52
17:39:36|48173.52
17:39:37|48173.52
17:39:39|48173.52
17:39:40|48173.52
17:39:40|48173.52
17:39:42|48173.52
17:39:43|48173.52
17:39:44|48173.52
17:39:45|48162.42
17:39:46|48162.42
17:39:47|48162.42
17:39:48|48162.42
17:39:49|48162.42
17:39:50|48162.42
17:39:51|48168.75
17:39:52|48168.75
17:39:54|48168.75
17:39:54|48168.75
17:39:55|48168.75
17:39:56|48168.75
17:39:57|48168.75
17:39:59|48168.75
17:40:00|48168.75
17:40:01|48168.75
17:40:01|48168.75
17:40:02|48163.01
17:40:04|48178.
17:40:05|48178.
17:40:06|48178.
17:40:07|48178.
17:40:10|48191.97
17:40:11|48191.97
17:40:12|48200.
17:40:14|48200.
17:40:16|48206.34
17:40:17|48206.34
17:40:17|48206.34
17:40:18|48206.34
17:40:20|48195.
17:40:22|48180.48
17:40:22|48180.49
17:40:24|48180.49
17:40:25|48180.49
17:40:26|48180.49
17:40:27|48180.49
17:40:28|48180.49
17:40:29|48180.49
17:40:30|48180.49
17:40:31|48180.49
17:40:32|48196.
17:40:33|48184.11
17:40:34|48184.11
17:40:36|48184.11
17:40:36|48184.11
17:40:39|48184.11
17:40:40|48184.11
17:40:41|48184.11
17:40:42|48184.11
17:40:43|48184.11
17:40:44|48184.11
17:40:45|48184.11
17:40:45|48184.11
17:40:46|48184.11
17:40:47|48184.11
17:40:49|48184.11
17:40:50|48184.11
17:40:51|48184.11
17:40:51|48206.35
17:40:53|48210.
17:40:55|48210.
17:40:56|48210.
17:40:57|48210.
17:40:58|48210.
17:40:59|48209.99
17:41:00|48195.94
17:41:00|48195.94
17:41:01|48195.94
17:41:03|48195.94
17:41:04|48195.94
17:41:05|48195.94
17:41:06|48195.94
17:41:07|48195.94
17:41:08|48195.94
17:41:10|48195.94
17:41:11|48195.94
17:41:12|48195.94
17:41:13|48195.94
17:41:14|48195.94
17:41:14|48195.94
17:41:15|48187.
17:41:17|48187.
17:41:19|48187.
17:41:20|48186.
17:41:21|48186.
17:41:21|48186.
17:41:23|48186.
17:41:24|48186.
17:41:25|48183.
17:41:26|48182.
17:41:27|48182.
17:41:28|48182.
17:41:29|48182.
17:41:30|48182.
17:41:32|48182.
17:41:33|48181.01
17:41:34|48181.01
17:41:36|48195.95
17:41:37|48195.95
17:41:37|48195.95
17:41:38|48195.95
17:41:40|48203.42
17:41:41|48210.01
17:41:42|48210.01
17:41:43|48210.01
17:41:43|48210.01
17:41:45|48210.01
17:41:45|48210.01
17:41:47|48210.01
17:41:48|48210.01
17:41:48|48210.01
17:41:49|48210.01
17:41:50|48211.99
17:41:52|48211.99
17:41:53|48211.99
17:41:54|48211.99
17:41:55|48211.99
17:41:56|48212.
17:41:57|48212.
17:41:58|48212.
17:41:59|48212.
17:42:00|48220.72
17:42:01|48220.72
17:42:02|48211.01
17:42:03|48211.01
17:42:04|48211.01
17:42:06|48220.27
17:42:06|48220.27
17:42:07|48220.27
17:42:08|48220.27
17:42:09|48220.27
17:42:11|48220.27
17:42:12|48220.27
17:42:13|48220.27
17:42:13|48220.27
17:42:15|48220.27
17:42:15|48220.27
17:42:17|48220.27
17:42:19|48220.27
17:42:19|48211.01
17:42:21|48211.01
17:42:21|48211.01
17:42:23|48211.01
17:42:23|48211.01
17:42:25|48211.01
17:42:26|48208.
17:42:27|48206.
17:42:28|48206.
17:42:29|48206.
17:42:30|48206.
17:42:32|48206.
17:42:32|48206.
17:42:33|48206.
17:42:34|48206.
17:42:36|48206.
17:42:37|48206.
17:42:38|48205.01
17:42:38|48205.01
17:42:39|48205.01
17:42:40|48205.01
17:42:41|48205.01
17:42:43|48205.01
17:42:43|48205.01
17:42:45|48205.01
17:42:45|48205.01
17:42:47|48205.01
17:42:47|48205.01
17:42:49|48205.01
17:42:49|48205.01
17:42:51|48205.01
17:42:52|48205.01
17:42:53|48205.01
17:42:54|48203.
17:42:55|48203.
17:42:56|48203.
17:42:56|48203.
17:42:58|48203.
17:42:58|48203.
17:42:59|48203.
17:43:00|48203.
17:43:02|48203.
17:43:02|48203.
17:43:04|48203.
17:43:05|48203.
17:43:06|48203.
17:43:07|48203.
17:43:07|48203.
17:43:09|48203.
17:43:09|48203.
17:43:11|48203.
17:43:12|48203.
17:43:13|48203.
17:43:14|48203.
17:43:15|48203.
17:43:16|48203.
17:43:17|48203.
17:43:18|48203.
17:43:19|48203.
17:43:21|48199.
17:43:21|48199.
17:43:23|48199.
17:43:24|48199.
17:43:25|48199.
17:43:26|48199.
17:43:27|48199.
17:43:28|48199.
17:43:30|48199.
17:43:30|48199.
17:43:32|48199.
17:43:34|48199.
17:43:34|48199.
17:43:36|48199.
17:43:36|48199.
17:43:38|48199.
17:43:39|48199.
17:43:40|48199.
17:43:41|48199.
17:43:42|48199.
17:43:42|48199.
17:43:44|48199.
17:43:44|48199.
17:43:46|48199.
17:43:47|48199.
17:43:48|48199.
17:43:50|48199.
17:43:51|48199.
17:43:52|48199.
17:43:52|48199.
17:43:54|48197.
17:43:55|48191.
17:43:55|48189.
17:43:57|48189.
17:43:57|48189.
17:43:59|48189.
17:44:00|48189.
17:44:01|48189.
17:44:02|48189.
17:44:03|48189.
17:44:04|48189.
17:44:05|48189.
17:44:06|48188.01
17:44:07|48188.01
17:44:08|48188.01
17:44:09|48197.47
17:44:10|48197.47
17:44:11|48197.47
17:44:12|48197.47
17:44:13|48197.47
17:44:14|48197.47
17:44:16|48197.47
17:44:17|48197.47
17:44:17|48197.47
17:44:19|48197.47
17:44:20|48197.47
17:44:21|48197.47
17:44:23|48197.47
17:44:24|48197.47
17:44:24|48197.47
17:44:26|48182.4
17:44:27|48182.4
17:44:28|48182.4
17:44:29|48176.
17:44:31|48176.
17:44:31|48176.
17:44:32|48176.
17:44:34|48176.
17:44:35|48176.
17:44:36|48175.01
17:44:37|48175.
17:44:38|48175.
17:44:39|48175.
17:44:39|48175.
17:44:41|48175.
17:44:42|48175.
17:44:43|48174.01
17:44:43|48174.01
17:44:44|48174.01
17:44:45|48174.01
17:44:47|48174.01
17:44:48|48174.01
17:44:48|48174.01
17:44:50|48174.01
17:44:51|48174.01
17:44:52|48174.01
17:44:53|48174.01
17:44:54|48174.01
17:44:55|48174.01
17:44:56|48174.01
17:44:57|48174.01
17:44:58|48174.01
17:44:59|48175.01
17:45:01|48175.01
17:45:02|48188.01
17:45:02|48188.01
17:45:04|48188.01
17:45:05|48188.01
17:45:06|48188.01
17:45:06|48188.01
17:45:07|48188.01
17:45:09|48188.01
17:45:09|48188.01
17:45:11|48188.01
17:45:12|48188.01
17:45:13|48188.01
17:45:14|48188.01
17:45:15|48188.01
17:45:16|48188.01
17:45:17|48196.
17:45:18|48196.
17:45:19|48196.
17:45:20|48196.
17:45:21|48196.
17:45:22|48196.
17:45:23|48196.
17:45:25|48196.
17:45:25|48196.
17:45:26|48197.68
17:45:28|48211.11
17:45:28|48211.11
17:45:30|48211.11
17:45:31|48211.11
17:45:32|48211.11
17:45:33|48211.11
17:45:34|48211.11
17:45:35|48211.11
17:45:36|48211.11
17:45:37|48216.63
17:45:38|48216.63
17:45:39|48216.63
17:45:40|48216.63
17:45:41|48216.63
17:45:42|48216.63
17:45:42|48216.63
17:45:44|48216.63
17:45:45|48216.63
17:45:46|48216.63
17:45:47|48216.63
17:45:48|48216.63
17:45:49|48213.
17:45:50|48210.
17:45:51|48210.
17:45:52|48209.
17:45:53|48206.
17:45:54|48206.
17:45:55|48205.
17:45:56|48205.
17:45:58|48205.
17:45:59|48205.
17:46:00|48205.
17:46:01|48205.
17:46:02|48202.
17:46:03|48200.
17:46:03|48195.
17:46:05|48191.
17:46:06|48182.
17:46:07|48172.
17:46:08|48172.
17:46:09|48172.
17:46:10|48172.
17:46:11|48172.
17:46:12|48172.
17:46:13|48172.
17:46:14|48172.
17:46:15|48171.01
17:46:17|48171.01
17:46:17|48171.01
17:46:18|48171.01
17:46:19|48171.01
17:46:21|48183.1
17:46:22|48183.1
17:46:24|48183.1
17:46:25|48183.1
17:46:26|48183.1
17:46:28|48183.1
17:46:29|48183.1
17:46:30|48183.1
17:46:31|48183.1
17:46:32|48183.1
17:46:33|48183.1
17:46:35|48183.1
17:46:35|48183.1
17:46:36|48183.1
17:46:37|48183.1
17:46:39|48188.01
17:46:39|48205.01
17:46:41|48205.01
17:46:41|48205.01
17:46:42|48205.01
17:46:44|48205.01
17:46:45|48205.01
17:46:45|48205.01
17:46:46|48205.01
17:46:47|48205.01
17:46:49|48216.63
17:46:49|48216.63
17:46:50|48216.63
17:46:52|48216.63
17:46:53|48216.63
17:46:53|48216.63
17:46:54|48212.01
17:46:56|48212.01
17:46:56|48212.01
17:46:57|48225.
17:46:58|48227.72
17:46:59|48233.32
17:47:01|48235.93
17:47:01|48235.93
17:47:02|48235.93
17:47:04|48235.93
17:47:05|48235.93
17:47:05|48235.93
17:47:06|48235.93
17:47:08|48235.93
17:47:09|48235.93
17:47:10|48229.47
17:47:10|48229.47
17:47:12|48229.47
17:47:12|48229.47
17:47:13|48229.47
17:47:15|48229.47
17:47:15|48229.47
17:47:17|48229.47
17:47:18|48229.47
17:47:18|48229.47
17:47:19|48229.47
17:47:21|48229.47
17:47:22|48229.47
17:47:24|48222.
17:47:24|48207.
17:47:25|48207.
17:47:26|48207.
17:47:28|48197.26
17:47:29|48191.97
17:47:30|48191.97
17:47:32|48186.07
17:47:33|48201.51
17:47:34|48191.16
17:47:35|48191.16
17:47:36|48191.16
17:47:37|48191.16
17:47:37|48191.16
17:47:39|48191.16
17:47:39|48191.16
17:47:41|48191.16
17:47:42|48191.16
17:47:43|48191.16
17:47:44|48191.16
17:47:45|48191.16
17:47:46|48191.16
17:47:47|48191.16
17:47:48|48191.16
17:47:49|48191.16
17:47:50|48207.05
17:47:51|48207.05
17:47:52|48207.05
17:47:53|48207.05
17:47:54|48207.05
17:47:55|48207.05
17:47:57|48207.05
17:47:58|48207.05
17:47:58|48207.05
17:47:59|48207.05
17:48:00|48207.05
17:48:01|48191.01
17:48:02|48207.06
17:48:03|48207.06
17:48:04|48207.06
17:48:05|48207.06
17:48:06|48207.06
17:48:07|48207.06
17:48:08|48207.06
17:48:09|48207.06
17:48:10|48207.06
17:48:11|48207.06
17:48:12|48207.06
17:48:14|48207.06
17:48:14|48207.06
17:48:16|48207.06
17:48:16|48207.06
17:48:18|48207.06
17:48:18|48207.06
17:48:19|48207.06
17:48:21|48207.06
17:48:22|48207.06
17:48:23|48207.06
17:48:24|48207.06
17:48:25|48207.06
17:48:26|48207.06
17:48:27|48207.06
17:48:28|48207.06
17:48:29|48207.06
17:48:30|48207.06
17:48:31|48207.06
17:48:33|48207.06
17:48:33|48207.06
17:48:35|48207.06
17:48:36|48207.06
17:48:36|48207.06
17:48:38|48207.06
17:48:39|48207.06
17:48:40|48207.06
17:48:41|48207.06
17:48:42|48207.06
17:48:43|48207.06
17:48:44|48207.06
17:48:45|48207.06
17:48:46|48207.06
17:48:48|48207.06
17:48:49|48207.06
17:48:50|48207.06
17:48:51|48207.06
17:48:51|48207.06
17:48:53|48207.06
17:48:54|48207.06
17:48:54|48207.06
17:48:56|48207.06
17:48:58|48207.06
17:48:59|48207.06
17:48:59|48207.06
17:49:00|48207.06
17:49:01|48207.06
17:49:03|48207.06
17:49:03|48222.01
17:49:05|48222.01
17:49:06|48227.72
17:49:07|48227.72
17:49:07|48227.72
17:49:09|48227.72
17:49:09|48227.72
17:49:10|48227.72
17:49:12|48227.72
17:49:13|48227.72
17:49:14|48227.72
17:49:15|48227.72
17:49:15|48227.72
17:49:17|48227.72
17:49:18|48222.
17:49:19|48214.34
17:49:20|48214.34
17:49:21|48214.34
17:49:22|48214.34
17:49:23|48214.34
17:49:24|48214.34
17:49:26|48214.34
17:49:27|48214.34
17:49:28|48207.01
17:49:29|48207.01
17:49:30|48207.01
17:49:31|48207.01
17:49:32|48207.01
17:49:33|48207.01
17:49:35|48207.01
17:49:36|48207.01
17:49:37|48207.01
17:49:38|48207.01
17:49:38|48207.01
17:49:40|48207.01
17:49:41|48207.01
17:49:42|48207.01
17:49:43|48207.01
17:49:44|48207.01
17:49:46|48214.34
17:49:47|48214.34
17:49:48|48214.34
17:49:48|48214.34
17:49:49|48214.34
17:49:50|48214.34
17:49:52|48214.34
17:49:53|48207.01
17:49:53|48207.01
17:49:56|48207.01
17:49:56|48207.01
17:49:58|48207.01
17:49:58|48207.01
17:50:00|48207.01
17:50:01|48214.35
17:50:01|48214.35
17:50:02|48214.35
17:50:03|48214.35
17:50:04|48214.35
17:50:05|48214.35
17:50:06|48214.35
17:50:07|48214.35
17:50:09|48214.35
17:50:09|48214.35
17:50:10|48214.35
17:50:12|48222.01
17:50:13|48222.01
17:50:14|48222.01
17:50:16|48222.01
17:50:17|48222.01
17:50:18|48222.01
17:50:19|48226.23
17:50:20|48226.23
17:50:20|48226.23
17:50:22|48226.23
17:50:23|48226.23
17:50:24|48226.23
17:50:26|48218.01
17:50:26|48226.24
17:50:27|48226.24
17:50:29|48226.24
17:50:30|48226.24
17:50:31|48230.
17:50:32|48240.59
17:50:32|48240.59
17:50:33|48245.75
17:50:35|48245.75
17:50:36|48245.75
17:50:36|48245.75
17:50:38|48245.75
17:50:40|48245.75
17:50:40|48250.16
17:50:42|48250.16
17:50:43|48250.16
17:50:44|48250.16
17:50:45|48250.16
17:50:46|48250.16
17:50:47|48250.16
17:50:48|48250.16
17:50:49|48250.16
17:50:50|48254.94
17:50:51|48290.28
17:50:52|48279.75
17:50:53|48279.75
17:50:54|48275.01
17:50:56|48275.07
17:50:57|48283.7
17:50:58|48291.
17:50:58|48291.
17:50:59|48291.
17:51:00|48291.
17:51:02|48285.67
17:51:03|48285.67
17:51:03|48285.67
17:51:05|48275.01
17:51:07|48290.01
17:51:08|48290.01
17:51:09|48290.01
17:51:09|48290.01
17:51:10|48290.01
17:51:12|48290.01
17:51:13|48290.01
17:51:13|48290.01
17:51:14|48290.01
17:51:15|48290.01
17:51:18|48290.01
17:51:18|48290.01
17:51:20|48262.15
17:51:21|48262.15
17:51:22|48262.15
17:51:23|48262.15
17:51:24|48262.15
17:51:25|48262.15
17:51:27|48262.15
17:51:27|48262.15
17:51:29|48262.15
17:51:30|48262.15
17:51:30|48260.
17:51:32|48260.
17:51:32|48260.
17:51:34|48262.16
17:51:34|48262.16
17:51:35|48262.16
17:51:36|48262.16
17:51:37|48262.16
17:51:39|48262.16
17:51:40|48262.16
17:51:41|48262.16
17:51:42|48272.44
17:51:43|48272.44
17:51:44|48276.63
17:51:45|48276.63
17:51:46|48276.63
17:51:47|48300.
17:51:48|48300.2
17:51:49|48320.
17:51:51|48320.59
17:51:51|48320.59
17:51:53|48320.59
17:51:54|48325.19
17:51:54|48325.19
17:51:56|48325.19
17:51:57|48325.19
17:51:57|48320.48
17:51:59|48320.48
17:52:00|48320.48
17:52:01|48320.48
17:52:03|48320.48
17:52:03|48320.48
17:52:05|48320.48
17:52:05|48320.49
17:52:07|48322.
17:52:09|48322.
17:52:10|48322.
17:52:10|48322.
17:52:12|48322.
17:52:13|48322.
17:52:14|48322.
17:52:14|48322.
17:52:16|48302.84
17:52:17|48302.84
17:52:18|48302.84
17:52:18|48302.84
17:52:20|48302.84
17:52:21|48302.84
17:52:22|48313.12
17:52:23|48323.76
17:52:24|48333.
17:52:25|48333.
17:52:27|48333.
17:52:28|48332.99
17:52:29|48332.99
17:52:29|48332.99
17:52:30|48324.
17:52:32|48312.7
17:52:33|48312.7
17:52:34|48315.69
17:52:35|48308.
17:52:36|48307.
17:52:37|48307.
17:52:38|48295.41
17:52:40|48295.41
17:52:41|48287.
17:52:41|48276.99
17:52:42|48276.99
17:52:43|48276.99
17:52:44|48265.
17:52:46|48265.
17:52:46|48260.
17:52:47|48259.01
17:52:48|48259.01
17:52:49|48259.01
17:52:50|48259.11
17:52:51|48259.11
17:52:52|48259.11
17:52:54|48259.11
17:52:55|48281.21
17:52:56|48281.21
17:52:56|48287.01
17:52:58|48299.22
17:52:59|48299.22
17:52:59|48299.22
17:53:00|48299.22
17:53:02|48299.22
17:53:03|48299.22
17:53:04|48299.22
17:53:06|48301.33
17:53:07|48301.33
17:53:09|48301.33
17:53:10|48301.33
17:53:10|48301.33
17:53:11|48301.33
17:53:13|48301.33
17:53:15|48315.7
17:53:17|48306.12
17:53:18|48306.12
17:53:19|48306.12
17:53:20|48306.11
17:53:20|48306.11
17:53:22|48306.11
17:53:22|48306.11
17:53:23|48306.11
17:53:25|48306.11
17:53:26|48306.12
17:53:27|48306.12
17:53:28|48306.12
17:53:29|48306.12
17:53:30|48306.12
17:53:31|48306.12
17:53:32|48306.12
17:53:33|48306.12
17:53:34|48306.12
17:53:35|48306.12
17:53:36|48306.12
17:53:37|48306.12
17:53:38|48306.12
17:53:39|48306.12
17:53:40|48306.12
17:53:42|48306.12
17:53:42|48306.12
17:53:43|48306.12
17:53:44|48306.12
17:53:45|48306.12
17:53:47|48306.12
17:53:48|48320.
17:53:48|48320.
17:53:50|48320.
17:53:51|48320.
17:53:52|48320.
17:53:53|48320.
17:53:54|48320.
17:53:55|48320.
17:53:56|48320.
17:53:57|48320.
17:53:58|48320.
17:53:59|48320.
17:54:00|48320.
17:54:02|48320.
17:54:03|48320.
17:54:04|48320.
17:54:05|48320.
17:54:07|48320.
17:54:08|48320.
17:54:09|48320.
17:54:11|48320.
17:54:12|48320.
17:54:13|48320.
17:54:14|48320.
17:54:15|48319.
17:54:16|48312.
17:54:17|48312.01
17:54:19|48312.01
17:54:20|48312.01
17:54:21|48294.13
17:54:21|48272.59
17:54:23|48272.59
17:54:23|48277.38
17:54:24|48277.38
17:54:26|48288.
17:54:27|48288.
17:54:28|48288.
17:54:29|48263.01
17:54:31|48263.01
17:54:31|48263.01
17:54:33|48264.53
17:54:33|48264.53
17:54:35|48264.53
17:54:37|48264.53
17:54:37|48264.53
17:54:38|48264.53
17:54:40|48264.53
17:54:40|48264.53
17:54:42|48269.33
17:54:42|48269.32
17:54:44|48269.32
17:54:44|48269.32
17:54:46|48269.32
17:54:47|48269.32
17:54:47|48251.
17:54:49|48251.
17:54:49|48251.
17:54:50|48251.
17:54:51|48251.
17:54:53|48251.
17:54:54|48250.01
17:54:55|48250.01
17:54:56|48250.01
17:54:57|48250.01
17:54:58|48250.01
17:54:59|48250.01
17:55:00|48250.01
17:55:01|48250.01
17:55:02|48250.01
17:55:03|48250.01
17:55:04|48250.01
17:55:05|48250.01
17:55:06|48250.01
17:55:08|48250.01
17:55:09|48250.01
17:55:10|48250.01
17:55:11|48250.01
17:55:13|48250.01
17:55:14|48250.01
17:55:15|48250.01
17:55:16|48250.01
17:55:17|48250.01
17:55:17|48250.01
17:55:18|48250.01
17:55:20|48250.01
17:55:20|48256.95
17:55:21|48256.95
17:55:23|48256.95
17:55:23|48256.95
17:55:25|48256.95
17:55:25|48256.95
17:55:26|48256.95
17:55:27|48256.95
17:55:29|48256.95
17:55:30|48256.95
17:55:31|48256.95
17:55:32|48256.95
17:55:33|48256.95
17:55:34|48256.95
17:55:35|48250.
17:55:36|48250.
17:55:37|48250.
17:55:38|48250.
17:55:39|48250.
17:55:40|48250.
17:55:41|48250.
17:55:42|48250.
17:55:43|48250.
17:55:45|48250.
17:55:46|48250.
17:55:47|48250.
17:55:47|48250.
17:55:48|48246.54
17:55:50|48246.54
17:55:51|48249.01
17:55:51|48256.96
17:55:52|48256.96
17:55:53|48256.96
17:55:55|48256.96
17:55:56|48256.96
17:55:56|48287.31
17:55:58|48288.48
17:55:58|48288.48
17:55:59|48288.48
17:56:00|48275.26
17:56:01|48275.26
17:56:03|48283.69
17:56:04|48283.69
17:56:05|48276.03
17:56:06|48277.38
17:56:06|48277.38
17:56:09|48277.38
17:56:10|48277.38
17:56:10|48277.38
17:56:12|48277.38
17:56:14|48287.65
17:56:14|48287.65
17:56:15|48287.65
17:56:17|48287.65
17:56:18|48287.65
17:56:18|48287.65
17:56:20|48283.01
17:56:20|48283.01
17:56:22|48283.01
17:56:22|48283.01
17:56:24|48283.01
17:56:25|48283.01
17:56:25|48283.01
17:56:27|48283.01
17:56:28|48285.29
17:56:29|48279.
17:56:30|48279.
17:56:32|48279.
17:56:33|48279.
17:56:33|48279.
17:56:36|48279.
17:56:36|48279.
17:56:37|48279.
17:56:38|48279.
17:56:39|48279.
17:56:40|48279.
17:56:41|48279.
17:56:43|48279.
17:56:43|48279.
17:56:44|48278.01
17:56:46|48278.01
17:56:46|48278.01
17:56:48|48278.01
17:56:49|48278.01
17:56:50|48278.01
17:56:50|48278.01
17:56:51|48278.01
17:56:53|48278.01
17:56:55|48278.01
17:56:55|48278.01
17:56:57|48278.01
17:56:58|48278.01
17:57:00|48278.01
17:57:00|48285.3
17:57:02|48285.3
17:57:03|48285.3
17:57:04|48285.3
17:57:06|48285.3
17:57:07|48285.3
17:57:07|48285.3
17:57:09|48285.3
17:57:10|48285.3
17:57:12|48285.3
17:57:13|48285.3
17:57:14|48285.3
17:57:15|48277.
17:57:15|48273.29
17:57:17|48273.29
17:57:18|48273.29
17:57:19|48273.29
17:57:19|48273.29
17:57:21|48273.29
17:57:22|48273.29
17:57:23|48273.29
17:57:25|48273.29
17:57:26|48273.29
17:57:27|48273.29
17:57:28|48273.29
17:57:29|48273.29
17:57:30|48273.29
17:57:31|48273.29
17:57:32|48273.29
17:57:33|48273.29
17:57:35|48273.29
17:57:36|48273.29
17:57:38|48269.
17:57:38|48258.
17:57:40|48248.
17:57:41|48248.
17:57:42|48247.91
17:57:44|48257.01
17:57:44|48257.01
17:57:45|48264.54
17:57:47|48264.54
17:57:48|48264.54
17:57:49|48264.54
17:57:50|48264.54
17:57:51|48264.54
17:57:53|48264.54
17:57:54|48264.54
17:57:55|48264.54
17:57:55|48264.54
17:57:56|48264.54
17:57:58|48264.54
17:57:58|48264.54
17:58:00|48264.54
17:58:00|48264.54
17:58:01|48264.54
17:58:03|48264.54
17:58:03|48264.54
17:58:04|48264.54
17:58:05|48264.54
17:58:07|48264.54
17:58:07|48264.54
17:58:08|48264.54
17:58:10|48264.54
17:58:10|48264.54
17:58:13|48264.54
17:58:14|48264.54
17:58:14|48263.
17:58:16|48258.
17:58:18|48258.
17:58:19|48258.
17:58:19|48258.
17:58:20|48258.
17:58:22|48258.
17:58:23|48258.
17:58:24|48258.
17:58:24|48258.
17:58:26|48258.
17:58:27|48258.
17:58:27|48258.
17:58:29|48258.
17:58:29|48254.
17:58:31|48254.
17:58:31|48254.
17:58:32|48254.
17:58:35|48254.
17:58:36|48254.
17:58:36|48254.
17:58:37|48254.
17:58:38|48254.
17:58:40|48254.
17:58:40|48254.
17:58:41|48254.
17:58:43|48254.
17:58:43|48254.
17:58:44|48254.
17:58:46|48254.
17:58:46|48254.
17:58:48|48254.
17:58:48|48254.
17:58:49|48254.
17:58:50|48254.
17:58:51|48254.
17:58:52|48254.
17:58:53|48254.
17:58:55|48254.
17:58:56|48267.22
17:58:56|48267.22
17:58:57|48267.22
17:58:59|48267.22
17:59:00|48267.22
17:59:00|48273.01
17:59:02|48273.01
17:59:03|48273.01
17:59:04|48273.01
17:59:05|48273.01
17:59:05|48273.01
17:59:07|48273.01
17:59:08|48273.01
17:59:09|48273.01
17:59:10|48287.76
17:59:12|48287.76
17:59:12|48287.76
17:59:14|48287.76
17:59:15|48287.76
17:59:16|48287.76
17:59:16|48287.76
17:59:17|48299.22
17:59:18|48303.98
17:59:19|48303.98
17:59:21|48303.98
17:59:22|48309.
17:59:23|48309.
17:59:23|48309.
17:59:25|48309.
17:59:26|48309.
17:59:26|48309.
17:59:28|48311.
17:59:29|48314.2
17:59:31|48314.2
17:59:31|48320.
17:59:32|48333.
17:59:33|48325.28
17:59:34|48325.28
17:59:35|48329.08
17:59:37|48325.28
17:59:38|48325.35
17:59:38|48329.19
17:59:40|48329.19
17:59:41|48329.19
17:59:41|48329.19
17:59:43|48324.
17:59:44|48324.
17:59:45|48324.
17:59:46|48324.
17:59:47|48324.
17:59:48|48328.65
17:59:50|48328.65
17:59:51|48329.21
17:59:52|48329.21
17:59:52|48329.21
17:59:54|48333.
17:59:55|48333.
17:59:55|48333.
17:59:57|48333.
17:59:57|48333.
17:59:58|48333.
17:59:59|48333.
18:00:00|48329.59
18:00:02|48329.59
18:00:03|48328.
18:00:04|48328.
18:00:05|48328.
18:00:06|48328.
18:00:06|48328.
18:00:08|48328.
18:00:09|48333.
18:00:10|48333.
18:00:11|48333.
18:00:12|48333.
18:00:13|48333.
18:00:14|48333.
18:00:15|48333.
18:00:16|48333.
18:00:17|48332.77
18:00:18|48332.77
18:00:19|48332.77
18:00:20|48332.77
18:00:21|48332.77
18:00:22|48332.77
18:00:23|48332.77
18:00:24|48332.77
18:00:24|48332.77
18:00:26|48331.
18:00:27|48331.
18:00:28|48331.
18:00:29|48331.
18:00:30|48333.
18:00:31|48333.
18:00:33|48338.53
18:00:33|48349.36
18:00:35|48349.37
18:00:35|48349.36
18:00:36|48344.
18:00:38|48331.01
18:00:39|48341.17
18:00:40|48346.31
18:00:40|48339.65
18:00:42|48339.65
18:00:43|48339.65
18:00:44|48339.65
18:00:45|48339.65
18:00:45|48341.48
18:00:47|48327.
18:00:48|48327.
18:00:49|48325.
18:00:50|48325.
18:00:52|48326.01
18:00:52|48407.74
18:00:54|48450.
18:00:54|48450.
18:00:56|48407.74
18:00:56|48407.74
18:00:58|48431.24
18:00:59|48450.
18:00:59|48464.36
18:01:00|48450.21
18:01:01|48485.71
18:01:04|48501.26
18:01:05|48517.23
18:01:06|48550.
18:01:06|48511.3
18:01:08|48523.47
18:01:08|48483.6
18:01:09|48457.63
18:01:11|48436.93
18:01:11|48430.67
18:01:12|48425.
18:01:13|48421.18
18:01:15|48421.37
18:01:16|48405.02
18:01:16|48416.33
18:01:18|48431.47
18:01:19|48431.48
18:01:19|48431.48
18:01:21|48440.53
18:01:22|48440.53
18:01:23|48422.07
18:01:24|48430.85
18:01:25|48446.72
18:01:26|48464.46
18:01:27|48473.25
18:01:28|48445.38
18:01:29|48467.45
18:01:30|48455.04
18:01:32|48455.04
18:01:33|48443.2
18:01:34|48437.01
18:01:35|48426.02
18:01:36|48426.02
18:01:37|48416.33
18:01:38|48416.33
18:01:39|48406.47
18:01:40|48393.29
18:01:41|48389.03
18:01:42|48367.89
18:01:43|48362.04
18:01:44|48343.9
18:01:45|48333.31
18:01:46|48333.31
18:01:47|48327.77
18:01:48|48328.67
18:01:49|48336.89
18:01:50|48336.89
18:01:51|48370.72
18:01:52|48370.72
18:01:54|48387.47
18:01:54|48394.88
18:01:56|48380.9
18:01:56|48380.9
18:01:57|48421.16
18:01:59|48401.81
18:02:00|48420.76
18:02:00|48421.16
18:02:01|48421.16
18:02:02|48400.82
18:02:04|48389.04
18:02:05|48396.96
18:02:06|48389.04
18:02:07|48389.04
18:02:08|48389.04
18:02:09|48396.96
18:02:10|48385.72
18:02:11|48385.72
18:02:12|48392.12
18:02:13|48385.72
18:02:14|48385.72
18:02:15|48385.72
18:02:16|48385.72
18:02:17|48385.71
18:02:18|48376.55
18:02:19|48370.72
18:02:20|48360.2
18:02:21|48360.2
18:02:22|48355.18
18:02:24|48355.18
18:02:25|48395.02
18:02:26|48395.02
18:02:27|48396.97
18:02:29|48396.97
18:02:30|48396.96
18:02:31|48396.96
18:02:33|48396.96
18:02:34|48396.96
18:02:34|48396.96
18:02:36|48396.96
18:02:37|48396.96
18:02:38|48392.12
18:02:39|48396.96
18:02:41|48396.96
18:02:42|48389.29
18:02:43|48384.06
18:02:44|48384.06
18:02:46|48384.06
18:02:46|48384.06
18:02:47|48382.45
18:02:48|48382.45
18:02:50|48382.46
18:02:51|48382.46
18:02:52|48382.46
18:02:53|48382.46
18:02:54|48389.28
18:02:55|48389.28
18:02:56|48382.46
18:02:57|48389.28
18:02:58|48380.
18:02:59|48374.56
18:03:00|48364.59
18:03:01|48364.59
18:03:02|48364.59
18:03:03|48372.76
18:03:04|48372.76
18:03:06|48359.69
18:03:07|48355.18
18:03:08|48355.18
18:03:09|48354.51
18:03:10|48354.51
18:03:12|48348.88
18:03:12|48341.69
18:03:13|48353.41
18:03:14|48353.41
18:03:16|48368.8
18:03:17|48374.2
18:03:18|48386.42
18:03:20|48389.28
18:03:20|48389.28
18:03:21|48389.28
18:03:23|48389.28
18:03:24|48389.28
18:03:25|48389.28
18:03:25|48389.28
18:03:26|48389.28
18:03:28|48389.28
18:03:29|48389.29
18:03:30|48422.53
18:03:31|48429.99
18:03:32|48430.
18:03:33|48429.99
18:03:34|48416.33
18:03:35|48429.99
18:03:36|48429.99
18:03:37|48417.57
18:03:39|48417.57
18:03:41|48429.87
18:03:42|48429.87
18:03:42|48429.87
18:03:44|48429.87
18:03:45|48444.42
18:03:46|48448.15
18:03:47|48461.58
18:03:48|48469.86
18:03:49|48470.57
18:03:50|48464.73
18:03:51|48470.57
18:03:52|48464.73
18:03:53|48464.72
18:03:54|48464.72
18:03:55|48464.72
18:03:56|48464.72
18:03:57|48464.72
18:03:58|48464.72
18:03:59|48455.05
18:04:00|48455.05
18:04:01|48463.99
18:04:02|48463.99
18:04:03|48450.23
18:04:04|48450.23
18:04:05|48464.
18:04:07|48464.72
18:04:07|48475.98
18:04:08|48482.24
18:04:10|48484.99
18:04:11|48484.99
18:04:12|48484.99
18:04:12|48484.99
18:04:13|48484.99
18:04:15|48484.99
18:04:16|48474.41
18:04:16|48474.41
18:04:19|48489.41
18:04:19|48501.47
18:04:21|48505.17
18:04:22|48505.17
18:04:22|48505.29
18:04:23|48498.61
18:04:25|48498.61
18:04:26|48498.61
18:04:26|48498.61
18:04:28|48498.61
18:04:29|48491.88
18:04:30|48491.88
18:04:31|48491.88
18:04:32|48491.88
18:04:33|48491.88
18:04:34|48491.88
18:04:35|48491.88
18:04:36|48491.88
18:04:37|48491.88
18:04:38|48491.88
18:04:39|48491.88
18:04:41|48484.93
18:04:41|48484.93
18:04:43|48482.76
18:04:44|48462.42
18:04:44|48455.18
18:04:46|48455.18
18:04:47|48455.18
18:04:48|48455.18
18:04:48|48455.18
18:04:51|48455.18
18:04:52|48463.74
18:04:53|48463.74
18:04:54|48463.74
18:04:54|48463.74
18:04:56|48463.74
18:04:57|48463.74
18:04:57|48456.7
18:04:59|48456.7
18:04:59|48456.7
18:05:00|48456.7
18:05:02|48456.7
18:05:03|48456.7
18:05:04|48456.7
18:05:05|48456.7
18:05:06|48446.72
18:05:08|48463.74
18:05:09|48463.73
18:05:09|48446.73
18:05:11|48459.88
18:05:11|48459.88
18:05:12|48459.88
18:05:13|48459.88
18:05:15|48459.88
18:05:16|48459.88
18:05:18|48459.88
18:05:18|48459.89
18:05:19|48459.89
18:05:21|48459.89
18:05:21|48459.89
18:05:23|48474.39
18:05:23|48474.39
18:05:25|48466.42
18:05:25|48454.06
18:05:27|48454.06
18:05:28|48454.06
18:05:28|48454.06
18:05:29|48454.06
18:05:30|48454.06
18:05:31|48454.06
18:05:33|48474.4
18:05:33|48466.26
18:05:35|48466.26
18:05:36|48466.26
18:05:37|48466.26
18:05:37|48466.26
18:05:39|48466.26
18:05:39|48474.4
18:05:41|48474.4
18:05:42|48454.05
18:05:43|48446.73
18:05:44|48446.73
18:05:45|48446.72
18:05:46|48446.72
18:05:47|48446.72
18:05:48|48438.37
18:05:49|48438.37
18:05:50|48426.38
18:05:51|48426.38
18:05:52|48426.38
18:05:53|48426.38
18:05:54|48426.38
18:05:56|48426.38
18:05:57|48426.38
18:05:58|48415.88
18:05:58|48459.89
18:05:59|48459.89
18:06:01|48459.89
18:06:02|48455.03
18:06:03|48440.53
18:06:04|48440.53
18:06:05|48445.36
18:06:07|48445.36
18:06:08|48434.69
18:06:08|48434.69
18:06:10|48434.69
18:06:11|48416.33
18:06:12|48416.33
18:06:13|48416.33
18:06:14|48416.33
18:06:15|48416.33
18:06:16|48416.33
18:06:17|48421.16
18:06:19|48421.16
18:06:19|48421.16
18:06:20|48414.36
18:06:21|48414.36
18:06:23|48410.4
18:06:24|48405.17
18:06:25|48405.17
18:06:26|48405.17
18:06:27|48405.17
18:06:28|48402.
18:06:30|48402.
18:06:30|48428.88
18:06:31|48427.89
18:06:32|48427.89
18:06:34|48427.89
18:06:34|48427.89
18:06:36|48427.89
18:06:37|48427.88
18:06:39|48415.36
18:06:40|48415.36
18:06:41|48415.36
18:06:42|48415.36
18:06:43|48415.36
18:06:44|48415.36
18:06:45|48415.36
18:06:46|48415.36
18:06:47|48415.36
18:06:48|48427.34
18:06:49|48427.34
18:06:50|48427.34
18:06:51|48427.34
18:06:52|48415.35
18:06:53|48415.35
18:06:54|48415.35
18:06:55|48415.35
18:06:56|48415.35
18:06:57|48415.35
18:06:58|48429.87
18:06:59|48440.52
18:07:00|48440.5
18:07:01|48440.5
18:07:02|48440.5
18:07:03|48420.17
18:07:04|48420.17
18:07:05|48420.17
18:07:06|48430.85
18:07:07|48442.21
18:07:09|48442.21
18:07:10|48442.21
18:07:10|48421.88
18:07:11|48433.29
18:07:13|48433.29
18:07:14|48414.36
18:07:15|48411.56
18:07:15|48411.56
18:07:16|48416.33
18:07:17|48416.33
18:07:19|48416.33
18:07:19|48432.16
18:07:21|48432.16
18:07:22|48411.83
18:07:22|48411.83
18:07:24|48411.83
18:07:24|48411.83
18:07:25|48405.34
18:07:27|48400.
18:07:28|48397.43
18:07:29|48397.43
18:07:30|48397.43
18:07:30|48394.9
18:07:31|48389.04
18:07:33|48389.04
18:07:34|48389.04
18:07:35|48389.04
18:07:36|48389.04
18:07:37|48382.56
18:07:37|48380.
18:07:40|48373.01
18:07:41|48348.
18:07:42|48348.
18:07:43|48344.01
18:07:45|48350.
18:07:46|48350.
18:07:47|48350.92
18:07:47|48369.5
18:07:48|48377.6
18:07:50|48377.6
18:07:50|48377.6
18:07:51|48352.45
18:07:53|48347.34
18:07:54|48347.34
18:07:55|48353.41
18:07:56|48377.3
18:07:57|48388.01
18:07:58|48388.01
18:07:59|48388.01
18:08:00|48388.01
18:08:01|48388.01
18:08:02|48393.82
18:08:03|48393.82
18:08:04|48393.82
18:08:05|48359.97
18:08:06|48359.97
18:08:07|48369.64
18:08:08|48353.41
18:08:09|48363.08
18:08:11|48353.2
18:08:11|48353.2
18:08:13|48372.31
18:08:14|48358.25
18:08:15|48358.25
18:08:16|48358.25
18:08:17|48373.51
18:08:18|48373.51
18:08:19|48373.5
18:08:20|48370.97
18:08:22|48370.97
18:08:23|48370.97
18:08:23|48343.5
18:08:24|48343.5
18:08:25|48343.51
18:08:27|48343.51
18:08:28|48343.51
18:08:29|48354.74
18:08:30|48363.08
18:08:31|48363.08
18:08:31|48363.08
18:08:33|48355.44
18:08:34|48355.44
18:08:35|48355.44
18:08:36|48355.44
18:08:36|48355.44
18:08:37|48363.09
18:08:39|48367.7
18:08:40|48373.51
18:08:42|48373.51
18:08:43|48373.51
18:08:45|48382.44
18:08:46|48382.44
18:08:47|48382.44
18:08:47|48382.44
18:08:48|48372.77
18:08:49|48382.45
18:08:51|48396.08
18:08:51|48400.
18:08:52|48406.47
18:08:53|48429.91
18:08:55|48436.39
18:08:56|48436.37
18:08:57|48436.37
18:08:58|48436.37
18:08:59|48421.17
18:09:00|48421.17
18:09:01|48421.17
18:09:02|48421.16
18:09:03|48421.16
18:09:04|48421.16
18:09:05|48421.16
18:09:07|48421.16
18:09:08|48421.16
18:09:09|48410.51
18:09:09|48410.51
18:09:11|48410.51
18:09:12|48416.3
18:09:13|48416.3
18:09:13|48416.3
18:09:15|48421.16
18:09:16|48421.16
18:09:16|48421.16
18:09:17|48421.16
18:09:18|48402.68
18:09:19|48411.49
18:09:21|48411.49
18:09:21|48435.68
18:09:23|48436.4
18:09:24|48436.4
18:09:25|48449.22
18:09:26|48449.22
18:09:27|48449.22
18:09:28|48449.22
18:09:29|48450.75
18:09:30|48450.75
18:09:30|48450.75
18:09:32|48450.75
18:09:33|48450.75
18:09:34|48455.17
18:09:35|48474.41
18:09:36|48455.05
18:09:37|48455.05
18:09:39|48464.69
18:09:39|48455.05
18:09:40|48455.05
18:09:42|48455.05
18:09:43|48455.05
18:09:44|48455.05
18:09:45|48455.05
18:09:46|48455.05
18:09:47|48464.7
18:09:48|48464.7
18:09:49|48464.7
18:09:51|48464.7
18:09:52|48464.7
18:09:53|48464.7
18:09:53|48464.7
18:09:55|48464.7
18:09:56|48466.7
18:09:57|48466.7
18:09:58|48466.7
18:09:59|48475.98
18:10:00|48475.98
18:10:01|48475.98
18:10:03|48475.98
18:10:04|48475.98
18:10:06|48475.98
18:10:08|48475.98
18:10:09|48475.97
18:10:10|48464.71
18:10:12|48464.71
18:10:12|48464.7
18:10:14|48475.97
18:10:15|48475.97
18:10:15|48475.97
18:10:17|48475.97
18:10:18|48464.73
18:10:19|48464.73
18:10:20|48464.73
18:10:21|48464.73
18:10:21|48464.73
18:10:23|48466.03
18:10:24|48475.98
18:10:25|48485.
18:10:26|48487.74
18:10:26|48488.93
18:10:28|48496.6
18:10:29|48496.59
18:10:31|48500.61
18:10:32|48501.47
18:10:33|48501.47
18:10:34|48501.17
18:10:35|48503.44
18:10:36|48509.57
18:10:36|48509.57
18:10:38|48512.2
18:10:38|48512.2
18:10:39|48503.45
18:10:40|48503.45
18:10:42|48503.45
18:10:42|48512.48
18:10:44|48522.68
18:10:45|48513.13
18:10:46|48517.97
18:10:47|48517.97
18:10:47|48517.97
18:10:49|48531.44
18:10:50|48531.44
18:10:51|48531.44
18:10:52|48532.87
18:10:53|48522.81
18:10:54|48523.63
18:10:55|48523.41
18:10:56|48512.5
18:10:57|48512.5
18:10:58|48512.5
18:10:59|48501.23
18:11:00|48501.23
18:11:01|48501.23
18:11:02|48523.64
18:11:03|48523.63
18:11:04|48523.63
18:11:06|48520.53
18:11:07|48520.53
18:11:08|48508.95
18:11:09|48508.95
18:11:10|48508.95
18:11:12|48514.19
18:11:13|48514.19
18:11:13|48514.19
18:11:16|48520.64
18:11:17|48549.99
18:11:18|48549.99
18:11:19|48549.99
18:11:20|48549.99
18:11:21|48549.99
18:11:21|48550.
18:11:23|48550.
18:11:24|48550.
18:11:25|48550.
18:11:26|48550.
18:11:27|48535.65
18:11:28|48535.65
18:11:29|48535.65
18:11:30|48550.
18:11:31|48550.
18:11:32|48550.
18:11:33|48550.
18:11:34|48550.
18:11:36|48550.2
18:11:38|48561.59
18:11:38|48586.98
18:11:39|48566.36
18:11:40|48551.85
18:11:41|48555.6
18:11:42|48566.37
18:11:43|48580.97
18:11:44|48576.05
18:11:45|48580.61
18:11:46|48560.22
18:11:47|48549.48
18:11:48|48550.82
18:11:49|48549.47
18:11:50|48549.47
18:11:52|48549.47
18:11:53|48549.47
18:11:54|48547.01
18:11:54|48547.01
18:11:56|48547.01
18:11:57|48547.01
18:11:58|48547.01
18:11:59|48556.19
18:12:00|48556.19
18:12:01|48556.19
18:12:02|48556.19
18:12:03|48556.19
18:12:04|48556.19
18:12:05|48556.19
18:12:06|48556.19
18:12:07|48556.19
18:12:09|48556.19
18:12:10|48556.19
18:12:11|48556.19
18:12:12|48564.52
18:12:14|48546.34
18:12:15|48546.34
18:12:16|48541.25
18:12:17|48541.25
18:12:17|48541.25
18:12:19|48541.25
18:12:20|48526.73
18:12:20|48515.42
18:12:22|48505.17
18:12:23|48500.22
18:12:24|48511.76
18:12:25|48500.22
18:12:26|48500.22
18:12:26|48500.22
18:12:27|48500.22
18:12:29|48513.13
18:12:29|48513.13
18:12:31|48513.13
18:12:32|48513.13
18:12:33|48513.13
18:12:34|48513.13
18:12:35|48513.13
18:12:36|48513.12
18:12:37|48501.11
18:12:38|48501.11
18:12:39|48501.11
18:12:40|48500.21
18:12:41|48491.56
18:12:42|48491.56
18:12:43|48491.56
18:12:44|48493.76
18:12:45|48495.05
18:12:47|48475.98
18:12:47|48475.97
18:12:48|48470.58
18:12:49|48469.86
18:12:51|48469.86
18:12:51|48469.86
18:12:52|48469.86
18:12:54|48469.86
18:12:55|48469.86
18:12:56|48466.98
18:12:58|48464.37
18:12:58|48447.91
18:13:00|48440.53
18:13:01|48447.91
18:13:02|48447.91
18:13:03|48447.91
18:13:04|48447.91
18:13:05|48447.91
18:13:06|48465.29
18:13:07|48465.29
18:13:08|48465.29
18:13:09|48450.21
18:13:10|48450.21
18:13:11|48450.21
18:13:12|48449.99
18:13:13|48449.99
18:13:15|48430.01
18:13:16|48430.01
18:13:17|48430.01
18:13:18|48440.48
18:13:20|48440.48
18:13:21|48430.01
18:13:21|48430.01
18:13:23|48430.01
18:13:23|48430.01
18:13:25|48430.
18:13:26|48423.55
18:13:27|48423.55
18:13:29|48423.55
18:13:29|48417.14
18:13:31|48417.14
18:13:32|48417.14
18:13:33|48417.14
18:13:34|48417.14
18:13:34|48417.14
18:13:36|48417.14
18:13:36|48417.14
18:13:39|48417.14
18:13:39|48417.14
18:13:41|48417.14
18:13:42|48417.14
18:13:42|48417.14
18:13:43|48417.14
18:13:44|48417.14
18:13:45|48417.14
18:13:46|48417.14
18:13:48|48415.87
18:13:48|48413.38
18:13:49|48413.
18:13:50|48413.
18:13:51|48413.
18:13:52|48413.
18:13:54|48412.98
18:13:54|48430.83
18:13:55|48426.
18:13:57|48426.
18:13:57|48426.
18:13:58|48426.
18:13:59|48426.
18:14:00|48426.
18:14:01|48426.
18:14:02|48426.
18:14:03|48426.
18:14:04|48421.18
18:14:05|48413.94
18:14:06|48413.94
18:14:07|48413.94
18:14:09|48413.94
18:14:09|48413.94
18:14:10|48413.94
18:14:11|48413.94
18:14:12|48426.
18:14:13|48426.
18:14:15|48426.
18:14:16|48426.
18:14:17|48426.
18:14:18|48426.
18:14:19|48426.
18:14:20|48425.99
18:14:21|48425.99
18:14:23|48421.
18:14:24|48421.
18:14:25|48421.
18:14:26|48413.28
18:14:27|48413.28
18:14:28|48413.28
18:14:29|48425.99
18:14:30|48425.99
18:14:32|48416.34
18:14:33|48416.34
18:14:34|48416.34
18:14:35|48416.34
18:14:37|48416.33
18:14:38|48416.
18:14:38|48416.
18:14:40|48416.
18:14:41|48416.
18:14:42|48416.
18:14:43|48416.
18:14:44|48416.
18:14:46|48416.
18:14:47|48416.
18:14:48|48416.
18:14:48|48416.
18:14:49|48416.
18:14:50|48416.
18:14:51|48416.
18:14:53|48416.
18:14:53|48416.
18:14:54|48416.33
18:14:55|48416.33
18:14:56|48416.33
18:14:57|48416.33
18:14:58|48416.33
18:14:59|48404.75
18:15:00|48404.75
18:15:01|48404.75
18:15:02|48404.75
18:15:03|48404.75
18:15:04|48404.75
18:15:05|48404.75
18:15:06|48404.75
18:15:07|48404.75
18:15:08|48404.75
18:15:09|48426.01
18:15:10|48426.01
18:15:12|48435.69
18:15:13|48435.69
18:15:14|48442.03
18:15:16|48442.03
18:15:18|48430.
18:15:18|48430.
18:15:20|48430.
18:15:21|48430.
18:15:22|48421.7
18:15:23|48421.89
18:15:24|48421.89
18:15:25|48421.89
18:15:26|48421.89
18:15:27|48430.
18:15:28|48430.
18:15:29|48430.
18:15:30|48421.69
18:15:31|48416.
18:15:32|48416.
18:15:33|48416.
18:15:34|48416.
18:15:35|48416.
18:15:36|48416.
18:15:37|48416.
18:15:38|48416.
18:15:39|48416.
18:15:40|48416.
18:15:41|48408.33
18:15:42|48408.33
18:15:43|48408.33
18:15:44|48408.33
18:15:45|48408.33
18:15:46|48408.33
18:15:47|48408.33
18:15:48|48408.33
18:15:49|48408.33
18:15:50|48408.33
18:15:51|48420.95
18:15:52|48420.95
18:15:53|48420.95
18:15:55|48405.16
18:15:55|48405.16
18:15:56|48405.16
18:15:58|48405.16
18:15:59|48405.16
18:15:59|48405.16
18:16:01|48405.16
18:16:02|48390.51
18:16:02|48377.61
18:16:03|48389.02
18:16:05|48389.02
18:16:05|48389.02
18:16:06|48389.02
18:16:08|48375.
18:16:09|48370.72
18:16:10|48370.72
18:16:10|48370.72
18:16:11|48367.89
18:16:13|48377.61
18:16:13|48377.61
18:16:16|48377.61
18:16:16|48396.96
18:16:18|48396.96
18:16:18|48406.46
18:16:20|48401.8
18:16:22|48392.13
18:16:23|48392.13
18:16:23|48392.13
18:16:25|48392.13
18:16:26|48401.8
18:16:26|48396.01
18:16:28|48396.01
18:16:28|48396.01
18:16:29|48396.01
18:16:30|48396.01
18:16:31|48401.8
18:16:32|48401.8
18:16:33|48396.
18:16:34|48396.
18:16:36|48391.
18:16:36|48391.
18:16:37|48391.
18:16:39|48391.
18:16:39|48391.
18:16:40|48391.
18:16:42|48391.
18:16:42|48391.
18:16:43|48391.
18:16:44|48391.
18:16:45|48391.
18:16:46|48391.
18:16:47|48391.
18:16:48|48386.15
18:16:50|48392.67
18:16:50|48392.67
18:16:52|48415.88
18:16:53|48415.88
18:16:53|48426.
18:16:55|48426.
18:16:56|48430.
18:16:57|48442.21
18:16:58|48442.21
18:16:59|48442.21
18:17:00|48442.21
18:17:01|48442.21
18:17:02|48442.21
18:17:03|48442.22
18:17:04|48450.
18:17:05|48462.87
18:17:06|48468.58
18:17:07|48459.89
18:17:08|48459.89
18:17:10|48468.58
18:17:10|48468.58
18:17:11|48468.58
18:17:12|48462.38
18:17:13|48477.97
18:17:14|48477.97
18:17:16|48493.19
18:17:17|48493.77
18:17:18|48493.77
18:17:20|48501.47
18:17:20|48513.72
18:17:22|48502.04
18:17:23|48508.26
18:17:23|48493.77
18:17:26|48492.69
18:17:27|48492.68
18:17:28|48501.76
18:17:29|48474.41
18:17:30|48472.21
18:17:31|48472.21
18:17:32|48474.4
18:17:33|48474.4
18:17:34|48459.45
18:17:35|48455.17
18:17:36|48455.17
18:17:37|48443.21
18:17:38|48459.46
18:17:39|48459.46
18:17:41|48459.46
18:17:42|48459.46
18:17:43|48459.46
18:17:44|48488.92
18:17:45|48488.92
18:17:46|48488.92
18:17:47|48488.92
18:17:48|48488.92
18:17:49|48488.92
18:17:50|48488.92
18:17:52|48488.92
18:17:52|48488.92
18:17:54|48488.92
18:17:54|48488.92
18:17:56|48475.53
18:17:56|48475.53
18:17:57|48462.91
18:17:58|48460.
18:17:59|48445.37
18:18:01|48445.37
18:18:01|48445.37
18:18:02|48445.37
18:18:03|48445.37
18:18:05|48445.37
18:18:06|48445.37
18:18:07|48445.37
18:18:07|48445.37
18:18:09|48456.15
18:18:10|48463.89
18:18:10|48463.89
18:18:11|48475.54
18:18:12|48477.45
18:18:13|48477.45
18:18:15|48477.45
18:18:15|48477.45
18:18:18|48477.45
18:18:18|48477.45
18:18:20|48477.45
18:18:20|48477.45
18:18:22|48498.64
18:18:23|48498.65
18:18:24|48492.23
18:18:25|48488.93
18:18:26|48488.93
18:18:27|48488.93
18:18:28|48488.93
18:18:29|48488.93
18:18:30|48488.93
18:18:31|48488.93
18:18:32|48488.93
18:18:33|48488.93
18:18:34|48488.93
18:18:35|48488.93
18:18:36|48488.93
18:18:37|48488.93
18:18:38|48488.93
18:18:39|48488.93
18:18:40|48498.65
18:18:41|48501.47
18:18:42|48501.47
18:18:43|48501.47
18:18:44|48501.47
18:18:45|48501.47
18:18:47|48501.47
18:18:47|48501.47
18:18:49|48513.72
18:18:50|48513.72
18:18:50|48513.72
18:18:51|48513.72
18:18:53|48513.72
18:18:53|48513.72
18:18:54|48513.72
18:18:55|48513.72
18:18:56|48506.71
18:18:58|48506.71
18:18:59|48506.71
18:18:59|48506.71
18:19:00|48506.71
18:19:02|48506.71
18:19:03|48506.71
18:19:04|48506.71
18:19:05|48506.71
18:19:06|48506.71
18:19:07|48506.71
18:19:08|48513.72
18:19:09|48515.71
18:19:10|48515.71
18:19:11|48516.71
18:19:12|48516.71
18:19:13|48516.71
18:19:14|48516.71
18:19:15|48516.71
18:19:16|48516.71
18:19:18|48516.71
18:19:19|48519.09
18:19:20|48508.29
18:19:21|48508.29
18:19:21|48508.29
18:19:23|48508.29
18:19:24|48508.29
18:19:25|48508.29
18:19:26|48508.29
18:19:27|48508.29
18:19:28|48508.29
18:19:29|48513.12
18:19:30|48513.12
18:19:32|48508.29
18:19:32|48487.92
18:19:34|48491.21
18:19:34|48486.46
18:19:36|48486.46
18:19:37|48486.46
18:19:38|48479.26
18:19:39|48479.26
18:19:40|48479.26
18:19:41|48479.26
18:19:42|48479.26
18:19:43|48479.26
18:19:44|48471.05
18:19:45|48471.05
18:19:46|48471.05
18:19:47|48471.05
18:19:48|48471.05
18:19:49|48481.6
18:19:50|48481.6
18:19:51|48481.6
18:19:52|48481.6
18:19:53|48481.6
18:19:54|48471.05
18:19:55|48471.05
18:19:56|48471.05
18:19:57|48471.05
18:19:59|48471.05
18:19:59|48471.05
18:20:00|48471.05
18:20:02|48471.05
18:20:03|48471.05
18:20:03|48471.05
18:20:04|48471.05
18:20:05|48471.05
18:20:06|48471.05
18:20:07|48471.05
18:20:08|48471.05
18:20:09|48498.73
18:20:11|48498.73
18:20:12|48498.73
18:20:12|48502.48
18:20:13|48502.48
18:20:14|48502.48
18:20:15|48508.3
18:20:16|48508.3
18:20:17|48508.29
18:20:19|48508.29
18:20:20|48492.99
18:20:21|48492.99
18:20:23|48487.93
18:20:24|48468.73
18:20:25|48468.73
18:20:25|48467.59
18:20:26|48467.59
18:20:27|48468.74
18:20:29|48468.74
18:20:30|48476.23
18:20:30|48483.99
18:20:31|48483.99
18:20:33|48472.84
18:20:34|48472.84
18:20:35|48472.84
18:20:36|48472.84
18:20:37|48472.84
18:20:37|48472.84
18:20:39|48472.84
18:20:39|48472.84
18:20:41|48492.99
18:20:42|48492.99
18:20:43|48502.48
18:20:44|48502.48
18:20:45|48513.72
18:20:46|48513.72
18:20:48|48513.72
18:20:48|48513.72
18:20:49|48513.72
18:20:50|48513.72
18:20:52|48519.09
18:20:52|48519.09
18:20:53|48519.09
18:20:55|48519.09
18:20:56|48519.09
18:20:56|48519.09
18:20:57|48519.09
18:20:58|48519.09
18:20:59|48519.09
18:21:00|48504.94
18:21:01|48504.93
18:21:03|48498.73
18:21:03|48498.73
18:21:04|48498.73
18:21:05|48498.73
18:21:06|48477.97
18:21:07|48459.04
18:21:08|48459.04
18:21:10|48465.1
18:21:10|48455.18
18:21:11|48455.18
18:21:12|48455.18
18:21:13|48467.06
18:21:15|48467.05
18:21:16|48467.05
18:21:17|48467.05
18:21:18|48467.05
18:21:18|48455.19
18:21:19|48486.46
18:21:21|48486.46
18:21:22|48491.3
18:21:23|48491.3
18:21:24|48494.47
18:21:25|48501.
18:21:26|48501.
18:21:27|48501.
18:21:28|48493.
18:21:29|48519.09
18:21:30|48533.27
18:21:31|48549.97
18:21:32|48550.
18:21:34|48550.
18:21:35|48549.99
18:21:35|48541.49
18:21:36|48550.
18:21:37|48549.99
18:21:38|48544.79
18:21:40|48544.79
18:21:41|48544.79
18:21:41|48544.79
18:21:43|48544.79
18:21:44|48547.3
18:21:44|48547.3
18:21:46|48544.07
18:21:47|48542.34
18:21:48|48560.99
18:21:49|48566.31
18:21:50|48575.
18:21:52|48580.72
18:21:52|48580.29
18:21:54|48587.78
18:21:54|48575.44
18:21:56|48575.44
18:21:56|48575.51
18:21:57|48575.5
18:21:58|48575.5
18:21:59|48571.97
18:22:00|48571.97
18:22:01|48556.05
18:22:02|48556.05
18:22:03|48556.05
18:22:04|48556.05
18:22:05|48560.89
18:22:06|48560.89
18:22:07|48560.89
18:22:08|48560.89
18:22:10|48560.89
18:22:10|48565.18
18:22:12|48564.05
18:22:12|48564.05
18:22:14|48564.05
18:22:15|48564.05
18:22:16|48550.1
18:22:17|48582.05
18:22:18|48582.04
18:22:19|48582.04
18:22:19|48582.04
18:22:22|48582.04
18:22:23|48582.04
18:22:23|48575.44
18:22:25|48575.44
18:22:27|48580.29
18:22:28|48580.28
18:22:28|48580.28
18:22:30|48580.28
18:22:31|48580.28
18:22:31|48580.28
18:22:33|48570.6
18:22:34|48570.6
18:22:35|48570.6
18:22:36|48580.28
18:22:38|48567.78
18:22:38|48568.07
18:22:40|48571.16
18:22:41|48571.16
18:22:41|48571.16
18:22:43|48565.68
18:22:43|48571.17
18:22:44|48580.28
18:22:46|48580.28
18:22:47|48565.73
18:22:48|48551.21
18:22:48|48551.21
18:22:50|48551.21
18:22:51|48551.21
18:22:51|48551.1
18:22:52|48549.47
18:22:53|48547.39
18:22:54|48547.39
18:22:55|48544.66
18:22:56|48536.63
18:22:57|48526.95
18:22:58|48531.71
18:22:59|48531.71
18:23:00|48561.95
18:23:01|48571.59
18:23:03|48568.91
18:23:03|48572.18
18:23:05|48582.35
18:23:05|48582.35
18:23:06|48582.35
18:23:08|48576.54
18:23:09|48582.35
18:23:09|48582.35
18:23:10|48582.35
18:23:12|48582.34
18:23:13|48582.34
18:23:13|48575.46
18:23:15|48570.59
18:23:15|48570.59
18:23:17|48570.59
18:23:18|48570.59
18:23:18|48570.59
18:23:20|48570.58
18:23:21|48568.87
18:23:23|48565.51
18:23:24|48559.29
18:23:26|48541.49
18:23:27|48559.21
18:23:28|48559.21
18:23:30|48559.1
18:23:30|48559.1
18:23:32|48559.09
18:23:33|48546.33
18:23:33|48538.92
18:23:34|48564.05
18:23:36|48564.05
18:23:36|48564.05
18:23:38|48564.89
18:23:39|48565.75
18:23:40|48565.75
18:23:41|48565.74
18:23:42|48563.48
18:23:43|48563.48
18:23:44|48563.48
18:23:45|48563.48
18:23:46|48546.34
18:23:47|48546.34
18:23:48|48554.35
18:23:49|48554.35
18:23:50|48554.35
18:23:51|48554.35
18:23:53|48551.77
18:23:53|48551.77
18:23:55|48551.77
18:23:55|48551.77
18:23:57|48551.77
18:23:57|48551.77
18:23:59|48551.77
18:23:59|48551.77
18:24:00|48551.77
18:24:01|48565.75
18:24:02|48573.54
18:24:03|48573.54
18:24:05|48573.53
18:24:06|48571.88
18:24:06|48571.88
18:24:09|48598.01
18:24:09|48598.99
18:24:10|48584.02
18:24:12|48584.02
18:24:12|48584.02
18:24:13|48584.02
18:24:14|48569.58
18:24:15|48560.87
18:24:16|48560.87
18:24:17|48560.87
18:24:18|48555.46
18:24:19|48560.88
18:24:20|48560.88
18:24:21|48548.29
18:24:22|48548.29
18:24:24|48548.29
18:24:25|48534.92
18:24:27|48563.75
18:24:28|48563.75
18:24:29|48584.15
18:24:29|48585.22
18:24:31|48585.22
18:24:32|48588.27
18:24:33|48620.
18:24:34|48628.57
18:24:35|48616.19
18:24:36|48616.19
18:24:38|48611.68
18:24:39|48627.1
18:24:40|48627.1
18:24:41|48627.1
18:24:41|48615.12
18:24:43|48615.12
18:24:43|48631.1
18:24:45|48664.71
18:24:45|48657.88
18:24:46|48654.29
18:24:47|48657.89
18:24:49|48677.28
18:24:49|48677.28
18:24:50|48667.71
18:24:52|48703.22
18:24:53|48729.34
18:24:53|48726.6
18:24:55|48750.
18:24:56|48750.79
18:24:56|48801.52
18:24:58|48772.75
18:24:59|48837.18
18:25:00|48811.78
18:25:00|48770.11
18:25:02|48849.99
18:25:02|48826.42
18:25:04|48825.93
18:25:04|48797.14
18:25:06|48797.14
18:25:06|48747.31
18:25:08|48733.84
18:25:08|48743.4
18:25:09|48712.76
18:25:11|48719.26
18:25:11|48741.43
18:25:13|48720.96
18:25:14|48718.78
18:25:15|48706.65
18:25:16|48738.65
18:25:17|48723.1
18:25:18|48758.05
18:25:19|48748.36
18:25:20|48743.5
18:25:21|48743.56
18:25:22|48733.76
18:25:23|48733.71
18:25:24|48734.6
18:25:25|48748.36
18:25:27|48762.9
18:25:28|48799.52
18:25:30|48797.14
18:25:30|48805.16
18:25:32|48784.67
18:25:33|48780.76
18:25:34|48787.15
18:25:34|48767.88
18:25:36|48758.12
18:25:37|48758.01
18:25:37|48748.38
18:25:39|48733.71
18:25:40|48738.59
18:25:41|48743.5
18:25:42|48728.84
18:25:42|48752.15
18:25:44|48763.1
18:25:45|48758.11
18:25:47|48758.33
18:25:47|48761.77
18:25:49|48778.82
18:25:49|48772.91
18:25:50|48772.91
18:25:51|48772.6
18:25:53|48772.6
18:25:54|48762.98
18:25:55|48738.62
18:25:55|48762.91
18:25:56|48743.47
18:25:57|48743.47
18:25:59|48733.72
18:26:00|48746.93
18:26:01|48757.78
18:26:02|48792.
18:26:03|48777.63
18:26:04|48777.63
18:26:05|48777.62
18:26:07|48772.28
18:26:07|48747.21
18:26:08|48720.93
18:26:09|48753.2
18:26:10|48753.2
18:26:11|48761.77
18:26:12|48763.96
18:26:13|48763.91
18:26:14|48743.49
18:26:16|48733.8
18:26:16|48720.92
18:26:18|48720.92
18:26:19|48720.92
18:26:19|48719.73
18:26:21|48719.73
18:26:21|48719.73
18:26:22|48715.96
18:26:24|48723.95
18:26:25|48720.05
18:26:27|48720.05
18:26:27|48720.05
18:26:28|48720.05
18:26:30|48715.95
18:26:30|48706.54
18:26:31|48706.01
18:26:33|48706.01
18:26:34|48702.21
18:26:35|48701.71
18:26:36|48694.67
18:26:37|48694.67
18:26:38|48694.67
18:26:39|48694.67
18:26:40|48694.67
18:26:41|48699.55
18:26:42|48699.55
18:26:43|48689.79
18:26:44|48689.79
18:26:45|48689.79
18:26:46|48708.65
18:26:47|48708.65
18:26:48|48704.43
18:26:50|48704.43
18:26:50|48699.55
18:26:51|48695.
18:26:52|48687.21
18:26:54|48667.47
18:26:54|48675.47
18:26:56|48685.3
18:26:56|48704.7
18:26:58|48713.4
18:26:59|48688.76
18:27:00|48688.76
18:27:00|48688.76
18:27:01|48704.7
18:27:02|48704.7
18:27:04|48701.62
18:27:05|48701.62
18:27:06|48690.92
18:27:07|48690.92
18:27:08|48713.4
18:27:08|48713.4
18:27:10|48713.4
18:27:11|48713.4
18:27:12|48713.4
18:27:13|48709.55
18:27:14|48684.91
18:27:14|48707.56
18:27:16|48694.68
18:27:17|48694.68
18:27:17|48694.68
18:27:19|48690.17
18:27:21|48699.85
18:27:21|48699.85
18:27:23|48690.16
18:27:23|48690.16
18:27:24|48690.16
18:27:26|48690.16
18:27:28|48675.15
18:27:28|48675.15
18:27:29|48677.76
18:27:31|48677.76
18:27:32|48677.76
18:27:32|48664.14
18:27:34|48664.14
18:27:34|48664.14
18:27:36|48660.69
18:27:37|48655.17
18:27:38|48655.17
18:27:39|48643.84
18:27:40|48627.09
18:27:42|48627.09
18:27:42|48625.84
18:27:43|48622.
18:27:44|48622.
18:27:46|48633.23
18:27:47|48635.09
18:27:47|48647.44
18:27:49|48670.27
18:27:50|48655.63
18:27:51|48655.63
18:27:51|48655.63
18:27:52|48665.9
18:27:53|48665.9
18:27:55|48649.84
18:27:55|48661.05
18:27:56|48661.05
18:27:57|48649.84
18:27:58|48661.05
18:28:00|48661.05
18:28:01|48656.2
18:28:02|48656.2
18:28:03|48656.2
18:28:04|48636.11
18:28:05|48636.11
18:28:06|48636.11
18:28:07|48636.11
18:28:08|48636.11
18:28:09|48664.41
18:28:10|48664.41
18:28:11|48656.21
18:28:12|48656.21
18:28:13|48656.21
18:28:14|48664.41
18:28:15|48664.41
18:28:16|48657.68
18:28:17|48657.7
18:28:18|48664.41
18:28:19|48664.41
18:28:20|48650.75
18:28:21|48661.05
18:28:22|48661.05
18:28:23|48643.99
18:28:24|48643.99
18:28:25|48664.41
18:28:27|48664.41
18:28:28|48664.41
18:28:29|48664.41
18:28:30|48650.75
18:28:31|48650.75
18:28:32|48664.41
18:28:33|48664.25
18:28:34|48664.25
18:28:35|48664.25
18:28:36|48664.25
18:28:38|48664.25
18:28:39|48664.25
18:28:40|48645.87
18:28:41|48645.87
18:28:42|48645.87
18:28:43|48655.45
18:28:44|48650.75
18:28:44|48650.75
18:28:46|48650.75
18:28:47|48650.75
18:28:48|48650.75
18:28:50|48650.75
18:28:50|48650.75
18:28:51|48650.75
18:28:53|48650.75
18:28:53|48650.75
18:28:55|48664.41
18:28:56|48664.41
18:28:57|48664.41
18:28:58|48656.2
18:28:59|48656.2
18:28:59|48656.2
18:29:00|48656.2
18:29:02|48656.2
18:29:03|48692.46
18:29:04|48720.96
18:29:05|48728.22
18:29:06|48714.18
18:29:08|48714.18
18:29:08|48714.18
18:29:10|48707.48
18:29:10|48707.48
18:29:11|48707.48
18:29:12|48707.48
18:29:14|48699.55
18:29:14|48707.48
18:29:15|48707.48
18:29:16|48707.48
18:29:17|48707.48
18:29:18|48707.48
18:29:19|48707.48
18:29:21|48707.48
18:29:22|48707.48
18:29:23|48707.48
18:29:24|48692.48
18:29:24|48692.48
18:29:25|48694.67
18:29:26|48694.67
18:29:28|48720.
18:29:29|48720.
18:29:30|48720.
18:29:31|48720.
18:29:32|48720.
18:29:34|48720.
18:29:35|48720.
18:29:36|48720.
18:29:37|48720.
18:29:38|48750.
18:29:40|48750.
18:29:41|48750.
18:29:43|48750.
18:29:44|48750.
18:29:45|48750.
18:29:45|48750.
18:29:47|48749.35
18:29:47|48749.
18:29:49|48738.82
18:29:49|48738.82
18:29:51|48721.26
18:29:52|48721.26
18:29:53|48721.26
18:29:54|48721.26
18:29:55|48721.26
18:29:55|48713.35
18:29:57|48713.35
18:29:57|48743.5
18:29:58|48724.95
18:30:00|48738.6
18:30:01|48738.6
18:30:02|48733.8
18:30:03|48733.8
18:30:04|48733.8
18:30:05|48733.8
18:30:06|48723.95
18:30:07|48723.95
18:30:08|48733.8
18:30:09|48713.15
18:30:11|48713.15
18:30:11|48709.5
18:30:12|48709.5
18:30:14|48704.65
18:30:14|48704.65
18:30:15|48704.65
18:30:16|48704.66
18:30:17|48704.66
18:30:18|48704.71
18:30:20|48721.73
18:30:20|48718.98
18:30:21|48709.55
18:30:23|48709.55
18:30:24|48709.55
18:30:25|48700.
18:30:26|48700.
18:30:26|48722.71
18:30:27|48722.71
18:30:28|48722.71
18:30:30|48706.6
18:30:31|48706.6
18:30:32|48706.6
18:30:34|48705.
18:30:34|48705.
18:30:36|48699.84
18:30:37|48679.42
18:30:38|48679.4
18:30:39|48679.4
18:30:40|48679.4
18:30:41|48679.4
18:30:42|48679.4
18:30:43|48679.4
18:30:44|48675.61
18:30:46|48675.61
18:30:46|48693.99
18:30:47|48693.99
18:30:48|48693.99
18:30:49|48673.55
18:30:50|48673.55
18:30:52|48673.55
18:30:52|48673.55
18:30:53|48673.55
18:30:54|48673.55
18:30:55|48667.46
18:30:56|48667.46
18:30:58|48662.91
18:30:58|48662.91
18:30:59|48662.91
18:31:00|48662.91
18:31:01|48661.8
18:31:03|48667.47
18:31:04|48667.46
18:31:04|48667.46
18:31:06|48661.79
18:31:07|48661.79
18:31:09|48661.79
18:31:10|48650.
18:31:10|48595.
18:31:11|48629.59
18:31:13|48622.43
18:31:13|48622.43
18:31:14|48622.43
18:31:16|48622.43
18:31:16|48626.35
18:31:17|48621.22
18:31:18|48627.
18:31:19|48627.
18:31:20|48627.
18:31:22|48606.64
18:31:23|48604.92
18:31:23|48594.22
18:31:24|48594.22
18:31:25|48594.22
18:31:26|48594.22
18:31:27|48594.22
18:31:29|48605.18
18:31:30|48593.23
18:31:31|48594.22
18:31:32|48592.22
18:31:34|48592.22
18:31:35|48583.
18:31:36|48583.
18:31:37|48583.
18:31:38|48588.97
18:31:39|48588.97
18:31:40|48600.82
18:31:42|48600.82
18:31:43|48600.82
18:31:44|48600.82
18:31:46|48600.82
18:31:46|48605.18
18:31:47|48605.18
18:31:48|48620.97
18:31:49|48626.35
18:31:50|48617.96
18:31:52|48617.96
18:31:52|48617.96
18:31:53|48617.96
18:31:55|48617.96
18:31:55|48617.96
18:31:57|48617.96
18:31:57|48617.96
18:31:58|48617.96
18:31:59|48618.49
18:32:00|48618.49
18:32:02|48618.49
18:32:02|48618.49
18:32:04|48618.49
18:32:04|48636.8
18:32:06|48636.8
18:32:07|48636.8
18:32:08|48621.47
18:32:09|48621.47
18:32:10|48636.81
18:32:11|48645.49
18:32:11|48626.36
18:32:12|48626.36
18:32:14|48626.36
18:32:15|48636.11
18:32:16|48636.11
18:32:17|48636.11
18:32:18|48626.08
18:32:19|48616.59
18:32:19|48631.95
18:32:20|48621.47
18:32:21|48638.13
18:32:23|48638.13
18:32:24|48638.13
18:32:24|48638.13
18:32:25|48638.13
18:32:27|48638.13
18:32:28|48638.13
18:32:29|48638.13
18:32:30|48638.13
18:32:32|48617.71
18:32:32|48601.96
18:32:34|48601.96
18:32:36|48601.96
18:32:38|48601.96
18:32:39|48601.96
18:32:40|48604.31
18:32:41|48604.31
18:32:41|48604.31
18:32:42|48604.31
18:32:43|48617.72
18:32:45|48617.72
18:32:46|48617.72
18:32:46|48627.11
18:32:49|48640.67
18:32:49|48641.69
18:32:50|48641.69
18:32:51|48641.69
18:32:53|48636.1
18:32:53|48636.1
18:32:55|48635.73
18:32:56|48636.11
18:32:56|48646.51
18:32:57|48650.
18:32:59|48649.99
18:32:59|48649.99
18:33:00|48649.99
18:33:02|48640.99
18:33:03|48649.98
18:33:04|48649.98
18:33:05|48649.98
18:33:06|48643.43
18:33:07|48629.57
18:33:08|48609.17
18:33:08|48609.17
18:33:10|48609.17
18:33:11|48609.17
18:33:12|48609.17
18:33:13|48588.59
18:33:14|48594.28
18:33:15|48598.01
18:33:16|48598.01
18:33:17|48598.01
18:33:18|48607.09
18:33:19|48583.
18:33:20|48583.
18:33:21|48581.86
18:33:22|48581.86
18:33:23|48581.86
18:33:24|48581.86
18:33:25|48581.86
18:33:26|48581.86
18:33:27|48578.92
18:33:28|48578.92
18:33:29|48578.92
18:33:30|48578.93
18:33:31|48578.93
18:33:33|48578.93
18:33:33|48578.93
18:33:35|48578.93
18:33:36|48578.93
18:33:37|48581.87
18:33:38|48589.26
18:33:39|48612.55
18:33:40|48612.55
18:33:41|48578.95
18:33:42|48593.15
18:33:43|48593.15
18:33:45|48578.93
18:33:46|48578.93
18:33:47|48578.93
18:33:47|48578.93
18:33:48|48578.93
18:33:50|48578.93
18:33:52|48578.93
18:33:53|48578.93
18:33:53|48578.93
18:33:54|48578.93
18:33:55|48578.93
18:33:56|48578.93
18:33:57|48578.93
18:33:58|48578.93
18:33:59|48588.3
18:34:01|48588.3
18:34:01|48588.3
18:34:03|48588.3
18:34:03|48588.3
18:34:04|48588.3
18:34:05|48588.3
18:34:07|48588.3
18:34:08|48580.
18:34:08|48580.
18:34:10|48580.
18:34:11|48574.17
18:34:11|48568.06
18:34:13|48568.06
18:34:14|48562.89
18:34:14|48561.05
18:34:16|48561.05
18:34:17|48570.08
18:34:18|48570.08
18:34:19|48570.08
18:34:19|48570.08
18:34:21|48563.24
18:34:21|48563.24
18:34:22|48563.24
18:34:24|48563.24
18:34:25|48563.24
18:34:26|48563.24
18:34:27|48563.24
18:34:27|48561.04
18:34:29|48573.76
18:34:30|48573.76
18:34:30|48573.76
18:34:31|48573.76
18:34:33|48580.03
18:34:33|48580.03
18:34:35|48580.03
18:34:36|48580.03
18:34:38|48580.03
18:34:38|48587.32
18:34:40|48587.32
18:34:41|48596.49
18:34:42|48582.43
18:34:43|48582.43
18:34:44|48582.43
18:34:45|48582.43
18:34:46|48599.12
18:34:48|48599.12
18:34:48|48587.31
18:34:50|48587.31
18:34:50|48587.31
18:34:51|48593.15
18:34:52|48593.15
18:34:53|48593.15
18:34:54|48593.15
18:34:56|48593.16
18:34:56|48600.
18:34:58|48600.
18:34:58|48600.
18:34:59|48600.
18:35:00|48600.
18:35:01|48607.7
18:35:02|48590.33
18:35:03|48590.33
18:35:04|48590.33
18:35:05|48597.07
18:35:06|48597.07
18:35:08|48597.07
18:35:08|48587.29
18:35:10|48587.29
18:35:10|48572.17
18:35:11|48572.16
18:35:12|48572.16
18:35:14|48561.04
18:35:15|48561.04
18:35:15|48560.99
18:35:17|48560.99
18:35:17|48560.99
18:35:18|48560.99
18:35:19|48560.99
18:35:20|48560.99
18:35:21|48560.99
18:35:22|48560.09
18:35:23|48573.75
18:35:25|48568.9
18:35:25|48577.55
18:35:26|48577.54
18:35:27|48577.54
18:35:28|48577.54
18:35:29|48577.54
18:35:30|48577.54
18:35:31|48577.54
18:35:32|48556.53
18:35:34|48556.53
18:35:36|48556.53
18:35:38|48558.43
18:35:38|48558.43
18:35:40|48558.43
18:35:42|48558.43
18:35:42|48558.43
18:35:44|48558.43
18:35:45|48558.43
18:35:46|48555.55
18:35:46|48555.55
18:35:47|48555.55
18:35:49|48571.62
18:35:49|48568.76
18:35:50|48560.22
18:35:51|48560.22
18:35:53|48560.22
18:35:53|48560.22
18:35:54|48573.75
18:35:56|48573.75
18:35:57|48573.75
18:35:57|48573.75
18:35:59|48573.75
18:36:00|48573.75
18:36:00|48573.75
18:36:01|48573.75
18:36:03|48573.75
18:36:03|48573.75
18:36:04|48557.16
18:36:05|48557.16
18:36:06|48562.94
18:36:08|48562.94
18:36:08|48562.94
18:36:09|48562.94
18:36:11|48562.94
18:36:12|48562.94
18:36:13|48562.94
18:36:14|48562.94
18:36:15|48570.77
18:36:16|48551.89
18:36:17|48551.89
18:36:18|48551.89
18:36:19|48551.89
18:36:20|48551.89
18:36:21|48551.89
18:36:22|48550.03
18:36:23|48550.03
18:36:24|48550.03
18:36:25|48550.03
18:36:26|48550.03
18:36:27|48550.03
18:36:28|48550.03
18:36:29|48550.02
18:36:30|48550.02
18:36:31|48550.02
18:36:32|48550.02
18:36:33|48540.21
18:36:34|48535.47
18:36:36|48534.84
18:36:37|48534.84
18:36:38|48531.17
18:36:38|48519.53
18:36:40|48514.85
18:36:40|48519.22
18:36:42|48519.23
18:36:43|48519.23
18:36:44|48534.96
18:36:45|48534.95
18:36:46|48534.95
18:36:47|48534.95
18:36:48|48534.95
18:36:49|48514.57
18:36:49|48514.57
18:36:51|48514.57
18:36:51|48512.21
18:36:53|48512.22
18:36:54|48518.99
18:36:55|48529.12
18:36:56|48529.12
18:36:57|48529.14
18:36:58|48529.13
18:36:59|48519.
18:37:00|48518.98
18:37:01|48518.98
18:37:02|48518.98
18:37:03|48518.98
18:37:04|48523.95
18:37:05|48529.12
18:37:06|48534.02
18:37:07|48545.73
18:37:08|48545.73
18:37:09|48545.73
18:37:10|48549.46
18:37:11|48549.46
18:37:12|48549.46
18:37:13|48549.46
18:37:14|48549.46
18:37:15|48549.46
18:37:16|48529.08
18:37:17|48529.08
18:37:18|48529.08
18:37:19|48529.08
18:37:20|48529.08
18:37:21|48529.09
18:37:22|48529.09
18:37:23|48529.09
18:37:24|48529.09
18:37:25|48529.09
18:37:27|48529.09
18:37:28|48529.09
18:37:29|48529.09
18:37:30|48529.09
18:37:31|48529.09
18:37:32|48529.09
18:37:33|48529.09
18:37:34|48529.68
18:37:34|48529.68
18:37:35|48529.68
18:37:37|48529.68
18:37:37|48529.01
18:37:40|48529.01
18:37:41|48529.01
18:37:42|48517.53
18:37:42|48517.51
18:37:44|48512.21
18:37:45|48512.19
18:37:46|48511.38
18:37:47|48509.57
18:37:48|48509.57
18:37:49|48509.57
18:37:51|48505.17
18:37:52|48503.32
18:37:52|48501.4
18:37:54|48501.27
18:37:55|48510.7
18:37:56|48510.7
18:37:57|48510.7
18:37:58|48510.7
18:37:59|48510.7
18:37:59|48510.7
18:38:00|48518.05
18:38:02|48518.05
18:38:03|48509.22
18:38:04|48509.22
18:38:05|48509.22
18:38:06|48500.
18:38:06|48500.
18:38:08|48501.27
18:38:09|48501.27
18:38:09|48501.27
18:38:10|48501.27
18:38:12|48501.27
18:38:13|48501.27
18:38:13|48501.27
18:38:15|48501.27
18:38:15|48501.27
18:38:17|48501.27
18:38:18|48501.27
18:38:19|48501.27
18:38:20|48501.27
18:38:21|48501.27
18:38:22|48501.27
18:38:23|48501.27
18:38:24|48501.27
18:38:25|48513.28
18:38:26|48513.28
18:38:27|48513.28
18:38:28|48504.95
18:38:29|48504.95
18:38:30|48504.95
18:38:31|48504.95
18:38:32|48504.95
18:38:33|48504.95
18:38:34|48513.29
18:38:35|48516.9
18:38:36|48516.9
18:38:38|48547.97
18:38:39|48547.97
18:38:40|48549.2
18:38:41|48549.2
18:38:41|48549.2
18:38:43|48549.2
18:38:44|48549.2
18:38:45|48549.2
18:38:46|48549.2
18:38:47|48541.69
18:38:48|48541.69
18:38:50|48550.03
18:38:50|48550.03
18:38:52|48549.9
18:38:54|48549.9
18:38:54|48549.9
18:38:56|48549.9
18:38:56|48549.9
18:38:57|48549.9
18:38:58|48549.9
18:39:00|48549.9
18:39:00|48534.24
18:39:02|48534.24
18:39:03|48534.24
18:39:03|48534.24
18:39:05|48534.24
18:39:05|48534.24
18:39:07|48534.24
18:39:07|48542.29
18:39:08|48542.29
18:39:09|48542.29
18:39:11|48555.17
18:39:12|48558.84
18:39:12|48543.4
18:39:13|48543.4
18:39:15|48543.4
18:39:15|48543.4
18:39:17|48538.44
18:39:17|48538.44
18:39:18|48517.35
18:39:19|48517.35
18:39:21|48517.35
18:39:21|48517.35
18:39:22|48513.05
18:39:23|48513.05
18:39:24|48513.05
18:39:26|48513.05
18:39:27|48513.05
18:39:27|48513.05
18:39:30|48513.05
18:39:30|48513.05
18:39:31|48505.18
18:39:32|48513.72
18:39:33|48513.72
18:39:34|48513.72
18:39:35|48513.72
18:39:37|48513.72
18:39:38|48513.72
18:39:38|48513.72
18:39:41|48510.7
18:39:41|48505.18
18:39:42|48505.18
18:39:44|48505.18
18:39:44|48505.18
18:39:45|48513.73
18:39:47|48513.73
18:39:47|48513.73
18:39:48|48532.62
18:39:49|48532.62
18:39:50|48532.62
18:39:52|48532.62
18:39:53|48534.92
18:39:54|48534.92
18:39:55|48528.51
18:39:55|48528.51
18:39:57|48528.51
18:39:58|48528.51
18:39:59|48528.51
18:40:00|48528.51
18:40:01|48518.99
18:40:02|48522.67
18:40:04|48522.67
18:40:04|48514.55
18:40:05|48514.55
18:40:06|48514.55
18:40:07|48514.55
18:40:09|48515.66
18:40:09|48515.66
18:40:11|48515.66
18:40:11|48515.66
18:40:13|48529.1
18:40:13|48529.1
18:40:14|48529.1
18:40:15|48529.1
18:40:17|48529.1
18:40:18|48529.1
18:40:19|48529.1
18:40:20|48529.1
18:40:21|48529.1
18:40:22|48529.1
18:40:23|48529.1
18:40:24|48529.1
18:40:25|48529.1
18:40:26|48508.82
18:40:27|48508.82
18:40:28|48508.82
18:40:29|48508.82
18:40:30|48508.82
18:40:31|48508.82
18:40:32|48509.57
18:40:33|48509.57
18:40:34|48519.73
18:40:36|48519.73
18:40:37|48519.73
18:40:38|48519.73
18:40:40|48519.73
18:40:40|48519.73
18:40:42|48507.48
18:40:43|48507.48
18:40:44|48519.73
18:40:46|48519.73
18:40:47|48519.73
18:40:47|48519.73
18:40:49|48519.73
18:40:49|48519.73
18:40:50|48519.73
18:40:51|48519.73
18:40:52|48519.73
18:40:53|48519.73
18:40:54|48519.73
18:40:56|48519.73
18:40:56|48519.73
18:40:58|48519.73
18:40:58|48519.73
18:40:59|48519.73
18:41:00|48519.73
18:41:01|48519.73
18:41:02|48519.73
18:41:03|48519.73
18:41:05|48519.73
18:41:06|48519.73
18:41:07|48519.73
18:41:08|48519.73
18:41:09|48521.32
18:41:10|48534.93
18:41:11|48534.93
18:41:12|48541.62
18:41:13|48549.47
18:41:14|48549.47
18:41:15|48549.47
18:41:16|48552.87
18:41:17|48533.63
18:41:18|48533.63
18:41:19|48533.63
18:41:20|48533.84
18:41:22|48545.26
18:41:22|48553.02
18:41:23|48553.02
18:41:24|48553.02
18:41:25|48553.02
18:41:26|48553.02
18:41:27|48553.02
18:41:28|48553.02
18:41:30|48553.02
18:41:31|48561.04
18:41:31|48561.04
18:41:32|48561.04
18:41:35|48561.04
18:41:36|48565.9
18:41:36|48565.9
18:41:37|48565.9
18:41:38|48565.9
18:41:40|48565.9
18:41:41|48565.9
18:41:43|48565.9
18:41:44|48571.73
18:41:46|48571.73
18:41:47|48568.14
18:41:48|48568.14
18:41:49|48568.14
18:41:49|48568.14
18:41:50|48568.14
18:41:51|48551.33
18:41:52|48540.99
18:41:54|48540.99
18:41:56|48540.99
18:41:56|48532.77
18:41:57|48532.77
18:41:58|48532.77
18:41:59|48532.77
18:42:00|48532.77
18:42:01|48532.77
18:42:03|48532.77
18:42:03|48532.77
18:42:05|48565.9
18:42:05|48565.9
18:42:07|48565.9
18:42:07|48565.9
18:42:09|48565.9
18:42:10|48565.9
18:42:11|48566.55
18:42:11|48546.16
18:42:12|48546.16
18:42:14|48546.16
18:42:14|48546.16
18:42:15|48546.16
18:42:17|48546.16
18:42:17|48546.16
18:42:18|48546.16
18:42:19|48546.16
18:42:21|48546.16
18:42:21|48543.38
18:42:22|48536.17
18:42:23|48536.17
18:42:25|48536.17
18:42:26|48536.17
18:42:27|48536.17
18:42:28|48536.17
18:42:28|48536.17
18:42:30|48531.04
18:42:31|48531.04
18:42:32|48531.04
18:42:33|48531.04
18:42:34|48531.04
18:42:35|48531.04
18:42:36|48531.04
18:42:37|48531.04
18:42:38|48531.04
18:42:39|48531.04
18:42:40|48531.04
18:42:42|48531.04
18:42:43|48531.04
18:42:44|48531.04
18:42:46|48531.05
18:42:47|48531.05
18:42:48|48531.05
18:42:48|48531.05
18:42:50|48531.05
18:42:51|48531.05
18:42:51|48531.05
18:42:53|48531.05
18:42:55|48531.05
18:42:56|48549.51
18:42:56|48549.51
18:42:58|48559.99
18:42:59|48547.33
18:43:00|48539.6
18:43:01|48539.6
18:43:02|48539.6
18:43:03|48539.6
18:43:05|48539.6
18:43:05|48539.6
18:43:07|48539.6
18:43:08|48539.6
18:43:09|48532.97
18:43:09|48532.97
18:43:10|48532.97
18:43:11|48532.97
18:43:12|48532.97
18:43:13|48532.97
18:43:15|48532.97
18:43:15|48519.22
18:43:16|48519.22
18:43:18|48519.22
18:43:19|48519.22
18:43:20|48519.22
18:43:20|48519.22
18:43:21|48519.22
18:43:22|48519.22
18:43:24|48519.22
18:43:25|48513.73
18:43:25|48513.73
18:43:27|48513.73
18:43:28|48513.73
18:43:28|48513.73
18:43:29|48513.73
18:43:30|48513.73
18:43:32|48513.73
18:43:32|48513.73
18:43:33|48513.73
18:43:34|48513.73
18:43:36|48513.73
18:43:37|48513.73
18:43:37|48513.73
18:43:38|48513.73
18:43:39|48513.73
18:43:41|48513.73
18:43:43|48513.73
18:43:44|48513.73
18:43:46|48539.6
18:43:47|48539.6
18:43:47|48539.6
18:43:50|48547.33
18:43:51|48547.33
18:43:52|48547.33
18:43:53|48547.33
18:43:54|48547.33
18:43:55|48547.33
18:43:56|48547.33
18:43:57|48526.95
18:43:57|48526.95
18:43:58|48526.95
18:43:59|48526.95
18:44:02|48526.95
18:44:03|48526.95
18:44:03|48526.95
18:44:05|48526.95
18:44:06|48523.87
18:44:07|48526.96
18:44:08|48526.96
18:44:09|48526.96
18:44:10|48541.51
18:44:11|48541.51
18:44:12|48541.51
18:44:13|48541.51
18:44:14|48541.51
18:44:15|48541.51
18:44:16|48541.51
18:44:17|48541.51
18:44:18|48541.51
18:44:19|48541.55
18:44:20|48541.55
18:44:21|48541.55
18:44:22|48532.74
18:44:23|48532.74
18:44:24|48532.74
18:44:25|48532.74
18:44:26|48521.17
18:44:27|48521.17
18:44:29|48512.36
18:44:29|48512.36
18:44:30|48481.49
18:44:31|48463.86
18:44:32|48455.57
18:44:34|48467.16
18:44:34|48467.16
18:44:36|48467.16
18:44:37|48467.16
18:44:37|48467.16
18:44:39|48467.16
18:44:40|48467.16
18:44:41|48467.16
18:44:41|48467.16
18:44:44|48486.45
18:44:45|48486.45
18:44:46|48486.45
18:44:47|48486.45
18:44:48|48486.45
18:44:48|48486.45
18:44:50|48488.62
18:44:51|48488.62
18:44:52|48488.62
18:44:53|48488.62
18:44:54|48488.62
18:44:55|48495.18
18:44:56|48488.02
18:44:57|48488.02
18:44:58|48488.02
18:44:59|48488.02
18:45:01|48488.02
18:45:01|48496.16
18:45:02|48496.16
18:45:03|48496.16
18:45:05|48496.16
18:45:06|48496.16
18:45:06|48496.16
18:45:08|48496.16
18:45:09|48475.8
18:45:09|48475.8
18:45:11|48484.83
18:45:12|48484.83
18:45:13|48496.15
18:45:14|48496.15
18:45:15|48488.12
18:45:16|48488.12
18:45:17|48491.3
18:45:18|48487.06
18:45:19|48487.06
18:45:20|48496.16
18:45:21|48496.16
18:45:22|48513.72
18:45:23|48521.35
18:45:24|48521.3
18:45:25|48521.3
18:45:26|48521.3
18:45:27|48521.36
18:45:28|48521.36
18:45:29|48521.36
18:45:30|48507.42
18:45:31|48500.98
18:45:32|48500.98
18:45:33|48500.98
18:45:34|48500.98
18:45:35|48500.98
18:45:36|48500.98
18:45:37|48500.98
18:45:38|48500.98
18:45:39|48500.98
18:45:40|48500.98
18:45:41|48484.84
18:45:42|48484.84
18:45:43|48484.84
18:45:44|48484.84
18:45:45|48489.71
18:45:46|48489.71
18:45:47|48500.98
18:45:48|48500.98
18:45:49|48500.98
18:45:50|48500.98
18:45:52|48500.98
18:45:53|48500.98
18:45:53|48500.98
18:45:55|48500.98
18:45:56|48500.98
18:45:57|48500.98
18:45:58|48500.98
18:45:59|48500.98
18:45:59|48491.12
18:46:01|48491.12
18:46:03|48491.12
18:46:04|48491.12
18:46:04|48491.12
18:46:06|48491.12
18:46:06|48491.12
18:46:07|48491.12
18:46:08|48491.12
18:46:10|48491.12
18:46:10|48491.12
18:46:11|48491.12
18:46:12|48491.11
18:46:14|48491.11
18:46:14|48491.11
18:46:15|48488.07
18:46:16|48488.07
18:46:18|48488.07
18:46:18|48500.99
18:46:19|48500.99
18:46:20|48500.99
18:46:21|48500.99
18:46:22|48500.99
18:46:24|48510.09
18:46:25|48510.09
18:46:25|48499.78
18:46:27|48499.78
18:46:27|48499.78
18:46:28|48510.09
18:46:30|48510.09
18:46:30|48510.09
18:46:31|48510.09
18:46:33|48510.09
18:46:33|48510.09
18:46:35|48510.09
18:46:36|48510.09
18:46:36|48510.09
18:46:38|48510.09
18:46:39|48499.78
18:46:39|48502.52
18:46:41|48515.53
18:46:42|48526.91
18:46:44|48558.31
18:46:45|48560.71
18:46:47|48560.71
18:46:47|48560.71
18:46:48|48560.71
18:46:50|48538.51
18:46:51|48568.05
18:46:52|48566.89
18:46:53|48548.28
18:46:54|48548.28
18:46:55|48548.28
18:46:56|48548.28
18:46:58|48548.28
18:46:58|48548.28
18:47:00|48548.28
18:47:00|48548.28
18:47:02|48537.92
18:47:03|48528.74
18:47:03|48528.73
18:47:05|48514.11
18:47:06|48514.11
18:47:06|48514.11
18:47:08|48514.11
18:47:09|48514.11
18:47:10|48518.56
18:47:11|48518.56
18:47:11|48518.56
18:47:12|48518.56
18:47:14|48504.59
18:47:15|48504.59
18:47:15|48504.59
18:47:17|48508.38
18:47:18|48518.57
18:47:18|48518.57
18:47:20|48518.57
18:47:21|48518.57
18:47:22|48518.57
18:47:22|48518.57
18:47:23|48518.57
18:47:25|48528.75
18:47:26|48528.75
18:47:27|48528.75
18:47:27|48523.88
18:47:29|48523.88
18:47:30|48519.42
18:47:31|48519.42
18:47:32|48509.98
18:47:33|48509.98
18:47:34|48509.98
18:47:35|48515.54
18:47:36|48519.43
18:47:37|48519.43
18:47:38|48519.43
18:47:39|48519.43
18:47:40|48519.43
18:47:41|48519.43
18:47:42|48519.43
18:47:43|48519.43
18:47:44|48519.43
18:47:45|48519.43
18:47:46|48519.43
18:47:48|48519.43
18:47:50|48519.43
18:47:50|48519.43
18:47:51|48519.43
18:47:53|48526.89
18:47:53|48517.11
18:47:55|48506.52
18:47:56|48506.52
18:47:56|48506.52
18:47:58|48506.52
18:47:59|48506.52
18:47:59|48506.52
18:48:01|48504.6
18:48:01|48509.23
18:48:02|48509.23
18:48:04|48509.23
18:48:05|48519.42
18:48:07|48519.42
18:48:07|48519.42
18:48:08|48519.42
18:48:10|48519.42
18:48:11|48510.44
18:48:12|48510.44
18:48:13|48510.44
18:48:13|48510.44
18:48:14|48510.44
18:48:16|48500.
18:48:17|48494.44
18:48:18|48494.44
18:48:18|48494.44
18:48:20|48494.44
18:48:20|48494.44
18:48:21|48494.44
18:48:23|48494.44
18:48:23|48494.44
18:48:24|48494.44
18:48:26|48494.44
18:48:27|48494.44
18:48:28|48494.44
18:48:29|48494.44
18:48:29|48494.44
18:48:30|48494.44
18:48:33|48485.
18:48:34|48477.98
18:48:35|48477.98
18:48:36|48477.98
18:48:37|48477.98
18:48:38|48477.98
18:48:39|48477.98
18:48:40|48477.98
18:48:41|48477.98
18:48:42|48485.01
18:48:43|48485.01
18:48:44|48485.01
18:48:45|48485.01
18:48:46|48485.01
18:48:48|48485.01
18:48:49|48485.01
18:48:50|48485.01
18:48:52|48496.15
18:48:53|48496.15
18:48:54|48496.15
18:48:55|48496.15
18:48:56|48496.15
18:48:57|48496.15
18:48:58|48496.15
18:48:59|48496.15
18:49:01|48496.15
18:49:02|48481.9
18:49:02|48483.92
18:49:03|48483.92
18:49:05|48483.92
18:49:06|48483.92
18:49:07|48483.92
18:49:09|48483.92
18:49:09|48483.92
18:49:11|48483.92
18:49:11|48483.92
18:49:13|48483.92
18:49:13|48483.92
18:49:14|48483.92
18:49:15|48483.92
18:49:17|48483.92
18:49:18|48483.92
18:49:18|48483.92
18:49:19|48483.92
18:49:21|48483.92
18:49:21|48501.48
18:49:22|48513.59
18:49:23|48513.59
18:49:24|48513.59
18:49:25|48499.48
18:49:27|48499.48
18:49:27|48499.48
18:49:29|48499.48
18:49:30|48499.48
18:49:31|48499.48
18:49:32|48499.48
18:49:33|48499.48
18:49:34|48499.48
18:49:35|48499.48
18:49:36|48499.48
18:49:37|48499.48
18:49:38|48499.48
18:49:39|48513.6
18:49:40|48513.6
18:49:41|48513.6
18:49:42|48513.6
18:49:43|48513.6
18:49:44|48513.6
18:49:45|48513.6
18:49:46|48513.6
18:49:47|48513.6
18:49:49|48513.6
18:49:51|48513.6
18:49:52|48513.6
18:49:53|48513.6
18:49:54|48513.6
18:49:55|48513.6
18:49:56|48513.6
18:49:56|48513.6
18:49:58|48513.6
18:50:00|48525.51
18:50:01|48504.18
18:50:02|48504.18
18:50:02|48504.18
18:50:04|48477.97
18:50:04|48491.65
18:50:05|48555.4
18:50:06|48574.94
18:50:07|48565.24
18:50:08|48562.01
18:50:09|48545.44
18:50:10|48545.44
18:50:11|48551.56
18:50:12|48545.39
18:50:13|48545.39
18:50:14|48545.39
18:50:16|48559.16
18:50:16|48541.87
18:50:18|48545.13
18:50:18|48545.13
18:50:19|48545.13
18:50:20|48545.13
18:50:22|48545.13
18:50:22|48521.37
18:50:23|48521.37
18:50:24|48530.
18:50:25|48523.68
18:50:26|48523.68
18:50:27|48523.68
18:50:29|48523.68
18:50:29|48523.68
18:50:30|48521.36
18:50:32|48521.36
18:50:33|48521.36
18:50:34|48521.36
18:50:35|48521.36
18:50:36|48513.73
18:50:37|48521.36
18:50:38|48512.48
18:50:39|48512.48
18:50:40|48512.48
18:50:41|48517.83
18:50:42|48517.83
18:50:43|48513.51
18:50:44|48513.51
18:50:45|48513.5
18:50:46|48513.5
18:50:47|48513.5
18:50:48|48513.5
18:50:50|48513.5
18:50:50|48513.5
18:50:52|48513.5
18:50:52|48513.5
18:50:54|48513.5
18:50:56|48513.5
18:50:56|48521.37
18:50:58|48521.37
18:50:59|48521.37
18:50:59|48521.37
18:51:01|48521.37
18:51:02|48521.37
18:51:04|48530.
18:51:04|48530.
18:51:06|48530.
18:51:06|48530.
18:51:08|48530.
18:51:09|48530.
18:51:09|48530.
18:51:10|48519.82
18:51:11|48519.82
18:51:13|48519.81
18:51:13|48509.88
18:51:14|48509.88
18:51:16|48509.88
18:51:17|48509.88
18:51:17|48509.88
18:51:19|48507.91
18:51:20|48507.91
18:51:21|48507.91
18:51:22|48509.89
18:51:23|48509.89
18:51:24|48509.89
18:51:25|48509.89
18:51:26|48519.81
18:51:27|48519.81
18:51:28|48519.81
18:51:30|48519.81
18:51:30|48519.81
18:51:31|48519.81
18:51:33|48519.81
18:51:34|48519.81
18:51:35|48519.81
18:51:35|48519.81
18:51:37|48519.81
18:51:37|48519.81
18:51:39|48519.81
18:51:40|48511.89
18:51:41|48519.82
18:51:42|48519.82
18:51:44|48519.82
18:51:44|48519.82
18:51:45|48519.82
18:51:46|48519.82
18:51:47|48519.82
18:51:48|48530.01
18:51:49|48530.01
18:51:51|48539.13
18:51:53|48539.13
18:51:54|48539.13
18:51:55|48539.13
18:51:56|48539.13
18:51:58|48544.58
18:51:58|48544.58
18:52:00|48544.58
18:52:01|48544.58
18:52:02|48544.58
18:52:03|48544.58
18:52:04|48544.58
18:52:05|48544.58
18:52:07|48544.58
18:52:08|48544.58
18:52:08|48544.58
18:52:10|48544.58
18:52:11|48544.58
18:52:12|48544.58
18:52:13|48544.58
18:52:14|48544.58
18:52:15|48544.58
18:52:17|48544.58
18:52:17|48544.58
18:52:19|48544.58
18:52:19|48544.58
18:52:21|48544.58
18:52:21|48544.58
18:52:23|48544.58
18:52:23|48544.58
18:52:24|48544.58
18:52:25|48544.58
18:52:27|48544.58
18:52:28|48544.58
18:52:29|48505.53
18:52:30|48512.62
18:52:30|48512.62
18:52:32|48512.62
18:52:33|48512.62
18:52:34|48512.62
18:52:34|48512.62
18:52:36|48512.62
18:52:36|48512.62
18:52:38|48512.62
18:52:39|48512.62
18:52:40|48512.62
18:52:41|48521.03
18:52:41|48521.03
18:52:43|48521.03
18:52:43|48528.86
18:52:45|48528.86
18:52:45|48528.86
18:52:47|48528.86
18:52:48|48528.86
18:52:49|48528.86
18:52:50|48521.27
18:52:52|48521.27
18:52:52|48521.27
18:52:54|48521.27
18:52:55|48521.27
18:52:56|48521.27
18:52:57|48521.27
18:52:58|48521.27
18:52:59|48521.27
18:53:01|48521.27
18:53:02|48521.27
18:53:02|48521.27
18:53:03|48521.43
18:53:05|48521.43
18:53:06|48521.43
18:53:07|48521.43
18:53:08|48549.55
18:53:09|48549.55
18:53:10|48525.65
18:53:11|48510.58
18:53:12|48506.23
18:53:13|48506.23
18:53:15|48506.23
18:53:15|48506.23
18:53:17|48525.14
18:53:18|48525.14
18:53:19|48525.14
18:53:19|48525.14
18:53:21|48525.14
18:53:22|48525.14
18:53:23|48525.14
18:53:23|48525.14
18:53:25|48525.14
18:53:26|48525.14
18:53:26|48525.14
18:53:28|48525.14
18:53:28|48525.14
18:53:30|48525.14
18:53:30|48525.14
18:53:31|48525.14
18:53:32|48525.14
18:53:34|48525.14
18:53:35|48525.14
18:53:36|48525.14
18:53:37|48525.14
18:53:38|48525.14
18:53:38|48525.14
18:53:40|48525.14
18:53:41|48505.18
18:53:42|48505.18
18:53:43|48515.42
18:53:43|48515.42
18:53:45|48515.42
18:53:46|48515.42
18:53:47|48505.17
18:53:48|48501.47
18:53:48|48501.47
18:53:51|48501.47
18:53:52|48500.
18:53:53|48500.
18:53:54|48500.
18:53:54|48500.
18:53:56|48500.
18:53:58|48500.
18:53:59|48500.
18:54:00|48500.
18:54:02|48500.
18:54:03|48500.
18:54:04|48500.
18:54:04|48500.
18:54:05|48500.
18:54:07|48500.
18:54:08|48500.
18:54:09|48460.
18:54:10|48453.62
18:54:11|48452.94
18:54:12|48448.15
18:54:13|48448.15
18:54:14|48447.54
18:54:15|48447.54
18:54:16|48447.54
18:54:17|48447.54
18:54:19|48447.54
18:54:19|48446.76
18:54:21|48446.76
18:54:21|48445.72
18:54:23|48445.72
18:54:24|48444.43
18:54:24|48444.43
18:54:26|48444.43
18:54:27|48444.43
18:54:28|48452.95
18:54:28|48458.95
18:54:30|48458.95
18:54:31|48458.95
18:54:32|48458.95
18:54:32|48482.82
18:54:33|48473.65
18:54:35|48486.14
18:54:36|48486.14
18:54:38|48486.14
18:54:39|48486.14
18:54:40|48486.14
18:54:41|48486.14
18:54:41|48469.76
18:54:43|48469.76
18:54:44|48469.76
18:54:45|48486.14
18:54:46|48486.14
18:54:47|48486.14
18:54:48|48486.14
18:54:49|48479.51
18:54:49|48479.51
18:54:51|48479.51
18:54:52|48479.51
18:54:54|48479.51
18:54:55|48479.51
18:54:56|48479.51
18:54:57|48479.51
18:54:58|48479.51
18:55:00|48479.51
18:55:00|48479.51
18:55:02|48479.51
18:55:03|48479.51
18:55:04|48479.51
18:55:05|48479.51
18:55:06|48479.51
18:55:07|48479.51
18:55:08|48479.51
18:55:09|48479.51
18:55:10|48479.51
18:55:11|48479.51
18:55:12|48479.51
18:55:13|48479.51
18:55:14|48473.65
18:55:16|48473.65
18:55:16|48469.51
18:55:17|48457.95
18:55:19|48457.95
18:55:20|48457.95
18:55:20|48457.95
18:55:21|48457.95
18:55:22|48457.95
18:55:23|48457.95
18:55:25|48457.95
18:55:25|48451.92
18:55:27|48450.12
18:55:28|48450.12
18:55:29|48450.12
18:55:30|48450.12
18:55:30|48450.12
18:55:31|48450.
18:55:32|48450.
18:55:34|48450.
18:55:34|48450.
18:55:36|48450.
18:55:36|48450.
18:55:38|48450.
18:55:39|48437.5
18:55:40|48434.49
18:55:40|48367.88
18:55:41|48367.59
18:55:43|48350.7
18:55:44|48350.
18:55:44|48330.
18:55:46|48339.85
18:55:47|48342.04
18:55:47|48330.88
18:55:48|48353.16
18:55:49|48348.33
18:55:51|48348.33
18:55:52|48353.83
18:55:53|48353.83
18:55:55|48383.25
18:55:56|48367.69
18:55:56|48367.69
18:55:57|48367.69
18:55:58|48383.23
18:56:00|48383.23
18:56:01|48383.23
18:56:01|48362.92
18:56:02|48362.92
18:56:04|48362.92
18:56:05|48377.43
18:56:06|48367.69
18:56:07|48367.69
18:56:08|48378.24
18:56:11|48383.26
18:56:12|48393.34
18:56:13|48393.34
18:56:14|48393.34
18:56:15|48393.34
18:56:16|48394.88
18:56:17|48394.88
18:56:18|48394.88
18:56:19|48394.88
18:56:20|48374.56
18:56:21|48361.9
18:56:23|48361.9
18:56:24|48361.89
18:56:24|48361.89
18:56:25|48361.89
18:56:27|48343.49
18:56:28|48339.9
18:56:28|48334.97
18:56:29|48321.44
18:56:30|48334.97
18:56:31|48334.97
18:56:33|48330.17
18:56:33|48321.13
18:56:34|48324.18
18:56:36|48319.32
18:56:37|48311.56
18:56:37|48292.91
18:56:38|48290.31
18:56:39|48285.71
18:56:40|48296.29
18:56:42|48279.94
18:56:42|48278.66
18:56:43|48278.66
18:56:44|48301.13
18:56:45|48295.36
18:56:47|48305.97
18:56:48|48285.41
18:56:49|48285.41
18:56:49|48285.41
18:56:51|48285.41
18:56:52|48295.09
18:56:53|48315.64
18:56:54|48329.18
18:56:55|48334.74
18:56:57|48334.74
18:56:58|48334.96
18:56:59|48314.67
18:57:00|48314.67
18:57:00|48304.77
18:57:02|48315.5
18:57:04|48315.5
18:57:05|48295.09
18:57:05|48295.09
18:57:07|48310.81
18:57:08|48310.81
18:57:09|48310.81
18:57:10|48310.81
18:57:11|48325.32
18:57:12|48329.16
18:57:13|48329.16
18:57:13|48329.16
18:57:15|48329.16
18:57:16|48329.16
18:57:17|48343.44
18:57:18|48343.44
18:57:19|48323.15
18:57:20|48323.15
18:57:21|48335.01
18:57:22|48335.01
18:57:23|48319.29
18:57:24|48337.66
18:57:25|48337.66
18:57:26|48336.68
18:57:27|48336.68
18:57:28|48343.44
18:57:29|48334.4
18:57:30|48334.4
18:57:31|48334.4
18:57:32|48334.4
18:57:33|48334.4
18:57:34|48334.4
18:57:35|48329.46
18:57:36|48329.46
18:57:37|48320.56
18:57:38|48299.22
18:57:39|48286.58
18:57:40|48286.58
18:57:41|48286.58
18:57:42|48286.58
18:57:43|48286.58
18:57:44|48285.41
18:57:45|48306.05
18:57:46|48305.05
18:57:47|48305.05
18:57:49|48305.05
18:57:49|48301.13
18:57:50|48301.13
18:57:51|48290.23
18:57:52|48290.56
18:57:53|48280.57
18:57:55|48280.02
18:57:56|48280.02
18:57:57|48270.98
18:57:58|48270.98
18:57:59|48275.73
18:58:01|48262.99
18:58:02|48263.
18:58:03|48289.71
18:58:04|48280.57
18:58:06|48286.71
18:58:07|48310.81
18:58:09|48304.91
18:58:10|48315.66
18:58:10|48319.99
18:58:12|48314.45
18:58:13|48314.45
18:58:13|48314.45
18:58:14|48328.28
18:58:15|48330.17
18:58:16|48330.17
18:58:17|48330.17
18:58:18|48329.24
18:58:19|48309.61
18:58:20|48309.61
18:58:22|48290.11
18:58:23|48290.11
18:58:23|48290.11
18:58:24|48290.11
18:58:25|48290.11
18:58:27|48290.11
18:58:27|48295.35
18:58:28|48295.35
18:58:29|48290.47
18:58:30|48290.47
18:58:31|48290.47
18:58:32|48290.47
18:58:33|48324.35
18:58:34|48324.35
18:58:35|48324.35
18:58:36|48324.35
18:58:37|48324.37
18:58:38|48324.37
18:58:40|48324.37
18:58:40|48324.37
18:58:41|48324.35
18:58:42|48324.35
18:58:43|48324.35
18:58:44|48334.01
18:58:45|48334.01
18:58:46|48334.01
18:58:48|48334.01
18:58:48|48334.01
18:58:49|48334.01
18:58:50|48324.13
18:58:52|48336.41
18:58:52|48355.11
18:58:54|48355.11
18:58:54|48355.11
18:58:55|48370.72
18:58:56|48370.72
18:58:58|48370.72
18:58:59|48372.44
18:59:00|48372.44
18:59:01|48372.44
18:59:02|48372.44
18:59:03|48372.44
18:59:04|48372.44
18:59:05|48362.86
18:59:06|48362.86
18:59:07|48362.86
18:59:08|48352.13
18:59:09|48349.48
18:59:10|48353.17
18:59:11|48353.17
18:59:12|48353.17
18:59:13|48353.17
18:59:14|48361.9
18:59:15|48361.9
18:59:16|48361.9
18:59:17|48361.9
18:59:18|48361.9
18:59:19|48343.49
18:59:21|48343.49
18:59:23|48349.54
18:59:24|48366.63
18:59:24|48366.63
18:59:26|48366.63
18:59:26|48354.37
18:59:27|48354.37
18:59:29|48354.37
18:59:30|48354.37
18:59:31|48354.37
18:59:32|48354.37
18:59:33|48353.4
18:59:34|48353.4
18:59:36|48366.64
18:59:36|48366.64
18:59:38|48380.74
18:59:38|48380.74
18:59:40|48380.74
18:59:41|48380.75
18:59:42|48380.75
18:59:43|48380.75
18:59:44|48380.75
18:59:45|48380.75
18:59:46|48380.75
18:59:47|48380.75
18:59:48|48380.75
18:59:49|48372.53
18:59:51|48378.58
18:59:51|48381.62
18:59:52|48379.66
18:59:54|48379.66
18:59:55|48379.66
18:59:55|48374.05
18:59:56|48374.05
18:59:58|48374.05
19:00:00|48374.05
19:00:00|48374.05
19:00:02|48361.31
19:00:03|48341.02
19:00:03|48341.02
19:00:05|48341.02
19:00:06|48341.02
19:00:07|48341.08
19:00:08|48341.08
19:00:09|48359.21
19:00:10|48359.21
19:00:11|48359.21
19:00:12|48359.21
19:00:13|48341.1
19:00:14|48341.1
19:00:16|48364.05
19:00:17|48364.05
19:00:17|48364.05
19:00:18|48364.05
19:00:19|48364.05
19:00:20|48349.54
19:00:21|48349.54
19:00:23|48349.54
19:00:23|48375.82
19:00:24|48381.62
19:00:25|48381.62
19:00:27|48381.62
19:00:27|48381.62
19:00:29|48370.66
19:00:29|48381.62
19:00:30|48381.62
19:00:32|48361.31
19:00:32|48361.31
19:00:33|48361.31
19:00:35|48361.31
19:00:35|48343.48
19:00:36|48343.48
19:00:38|48343.48
19:00:38|48343.48
19:00:39|48343.48
19:00:40|48343.48
19:00:41|48332.86
19:00:42|48320.
19:00:43|48320.
19:00:44|48320.
19:00:45|48320.
19:00:46|48320.
19:00:48|48320.
19:00:48|48320.
19:00:49|48320.
19:00:50|48320.
19:00:52|48310.62
19:00:52|48310.62
19:00:53|48310.62
19:00:55|48334.03
19:00:55|48334.03
19:00:56|48334.03
19:00:57|48334.03
19:00:59|48334.03
19:00:59|48334.03
19:01:00|48334.03
19:01:02|48334.03
19:01:03|48347.35
19:01:05|48347.35
19:01:05|48347.35
19:01:07|48347.35
19:01:09|48336.76
19:01:09|48336.76
19:01:11|48336.76
19:01:12|48315.19
19:01:13|48304.93
19:01:15|48304.93
19:01:15|48299.22
19:01:16|48283.85
19:01:17|48283.85
19:01:19|48283.85
19:01:19|48276.36
19:01:21|48271.78
19:01:22|48271.78
19:01:23|48278.08
19:01:23|48278.08
19:01:25|48278.08
19:01:26|48278.08
19:01:27|48278.08
19:01:28|48278.08
19:01:29|48245.76
19:01:30|48245.76
19:01:31|48245.76
19:01:32|48245.76
19:01:33|48262.41
19:01:35|48257.29
19:01:36|48245.23
19:01:37|48245.23
19:01:38|48243.83
19:01:40|48230.
19:01:40|48235.75
19:01:41|48239.53
19:01:43|48239.53
19:01:43|48247.22
19:01:44|48247.22
19:01:45|48247.22
19:01:47|48247.22
19:01:47|48261.31
19:01:48|48281.77
19:01:50|48276.93
19:01:51|48276.93
19:01:52|48276.93
19:01:53|48261.21
19:01:54|48266.27
19:01:55|48266.27
19:01:56|48266.27
19:01:57|48283.53
19:01:58|48271.55
19:02:00|48283.53
19:02:02|48283.53
19:02:03|48251.53
19:02:03|48251.53
19:02:04|48272.1
19:02:06|48272.1
19:02:06|48272.1
19:02:08|48272.1
19:02:09|48281.77
19:02:10|48252.74
19:02:11|48246.7
19:02:12|48247.18
19:02:13|48237.12
19:02:13|48249.7
19:02:15|48224.81
19:02:16|48224.81
19:02:17|48224.81
19:02:18|48224.81
19:02:19|48224.81
19:02:20|48224.81
19:02:21|48222.21
19:02:22|48233.37
19:02:23|48222.2
19:02:24|48222.2
19:02:25|48222.2
19:02:26|48222.2
19:02:27|48222.2
19:02:29|48220.3
19:02:30|48220.3
19:02:30|48220.77
19:02:32|48232.17
19:02:33|48244.12
19:02:34|48263.46
19:02:35|48263.46
19:02:36|48241.84
19:02:37|48241.85
19:02:38|48241.85
19:02:40|48241.85
19:02:41|48249.85
19:02:41|48249.85
19:02:43|48249.85
19:02:44|48232.17
19:02:46|48247.44
19:02:46|48242.88
19:02:48|48242.88
19:02:48|48252.73
19:02:49|48252.73
19:02:51|48252.73
19:02:51|48252.73
19:02:52|48252.73
19:02:54|48252.73
19:02:54|48252.73
19:02:55|48223.12
19:02:57|48223.12
19:02:58|48223.12
19:02:59|48258.19
19:03:01|48258.19
19:03:03|48258.19
19:03:03|48263.47
19:03:05|48272.1
19:03:06|48272.1
19:03:07|48272.1
19:03:09|48272.1
19:03:10|48272.1
19:03:11|48283.85
19:03:11|48283.85
19:03:13|48296.15
19:03:13|48296.15
19:03:15|48296.15
19:03:16|48285.41
19:03:17|48285.41
19:03:17|48285.41
19:03:19|48296.15
19:03:20|48296.15
19:03:20|48291.45
19:03:22|48291.45
19:03:23|48291.45
19:03:24|48291.45
19:03:25|48291.45
19:03:26|48291.45
19:03:27|48291.45
19:03:27|48299.22
19:03:28|48285.41
19:03:29|48301.13
19:03:31|48301.13
19:03:32|48301.13
19:03:33|48283.32
19:03:34|48283.32
19:03:35|48283.32
19:03:36|48283.32
19:03:36|48303.36
19:03:38|48303.36
19:03:38|48303.36
19:03:40|48303.36
19:03:40|48303.36
19:03:42|48303.36
19:03:43|48283.32
19:03:44|48283.32
19:03:45|48283.32
19:03:46|48283.32
19:03:47|48283.32
19:03:48|48283.32
19:03:50|48283.32
19:03:51|48283.32
19:03:52|48283.32
19:03:53|48283.32
19:03:54|48305.17
19:03:55|48305.17
19:03:57|48307.51
19:03:58|48307.51
19:03:58|48307.51
19:03:59|48307.51
19:04:01|48329.75
19:04:02|48329.75
19:04:03|48329.64
19:04:05|48329.64
19:04:06|48329.64
19:04:07|48314.41
19:04:08|48314.41
19:04:09|48299.87
19:04:11|48299.87
19:04:11|48299.87
19:04:12|48316.71
19:04:14|48316.71
19:04:15|48321.56
19:04:16|48321.56
19:04:17|48321.56
19:04:18|48321.56
19:04:19|48321.56
19:04:20|48321.56
19:04:21|48321.56
19:04:23|48321.56
19:04:24|48314.93
19:04:24|48314.93
19:04:26|48314.93
19:04:27|48314.93
19:04:28|48314.93
19:04:28|48314.93
19:04:30|48307.68
19:04:31|48307.68
19:04:31|48307.68
19:04:33|48307.68
19:04:34|48307.68
19:04:35|48324.99
19:04:36|48324.43
19:04:37|48324.43
19:04:38|48324.43
19:04:40|48309.74
19:04:40|48309.74
19:04:41|48309.74
19:04:42|48309.74
19:04:43|48309.74
19:04:44|48309.74
19:04:45|48324.99
19:04:47|48324.98
19:04:48|48300.08
19:04:48|48304.91
19:04:50|48316.72
19:04:50|48316.72
19:04:52|48316.72
19:04:53|48316.72
19:04:54|48304.91
19:04:55|48304.91
19:04:56|48304.91
19:04:57|48304.91
19:04:58|48304.91
19:04:59|48311.89
19:05:00|48311.89
19:05:01|48311.89
19:05:03|48311.89
19:05:05|48311.89
19:05:06|48311.89
19:05:07|48311.89
19:05:07|48311.89
19:05:09|48311.89
19:05:09|48311.89
19:05:11|48300.14
19:05:11|48300.14
19:05:12|48300.14
19:05:14|48300.14
19:05:15|48300.14
19:05:16|48300.14
19:05:18|48300.14
19:05:19|48300.14
19:05:19|48300.14
19:05:21|48300.14
19:05:21|48300.14
19:05:22|48300.14
19:05:24|48315.55
19:05:25|48315.55
19:05:26|48315.55
19:05:26|48304.91
19:05:27|48304.91
19:05:28|48304.91
19:05:30|48304.91
19:05:30|48304.91
19:05:31|48321.29
19:05:33|48321.29
19:05:33|48306.35
19:05:34|48306.35
19:05:35|48306.35
19:05:36|48306.35
19:05:38|48306.35
19:05:39|48316.74
19:05:39|48316.74
19:05:41|48316.74
19:05:42|48316.74
19:05:43|48316.74
19:05:44|48316.74
19:05:44|48316.74
19:05:45|48316.74
19:05:47|48316.74
19:05:48|48316.74
19:05:49|48324.99
19:05:49|48324.99
19:05:51|48324.99
19:05:52|48299.75
19:05:53|48299.75
19:05:54|48312.14
19:05:55|48312.14
19:05:57|48312.14
19:05:57|48270.
19:05:59|48265.01
19:06:00|48265.01
19:06:01|48277.35
19:06:02|48273.27
19:06:03|48273.27
19:06:04|48273.27
19:06:05|48278.1
19:06:06|48280.76
19:06:07|48280.76
19:06:08|48294.06
19:06:09|48294.06
19:06:10|48294.06
19:06:12|48294.7
19:06:12|48294.7
19:06:13|48294.7
19:06:14|48300.
19:06:16|48311.89
19:06:16|48311.89
19:06:17|48311.89
19:06:19|48311.89
19:06:19|48311.89
19:06:20|48300.5
19:06:22|48300.5
19:06:23|48300.5
19:06:24|48300.5
19:06:25|48300.5
19:06:26|48300.5
19:06:27|48300.5
19:06:27|48300.5
19:06:28|48300.5
19:06:29|48300.5
19:06:31|48265.01
19:06:33|48265.01
19:06:33|48278.1
19:06:34|48278.1
19:06:36|48287.75
19:06:36|48287.75
19:06:37|48276.35
19:06:39|48276.35
19:06:40|48263.47
19:06:41|48263.47
19:06:41|48263.47
19:06:42|48263.47
19:06:44|48250.
19:06:44|48250.
19:06:46|48250.
19:06:47|48250.
19:06:48|48250.
19:06:48|48250.
19:06:50|48268.43
19:06:50|48268.43
19:06:51|48268.43
19:06:53|48268.43
19:06:53|48268.43
19:06:54|48268.43
19:06:55|48268.43
19:06:56|48268.43
19:06:57|48268.43
19:06:59|48268.43
19:07:00|48268.43
19:07:01|48268.43
19:07:02|48268.43
19:07:02|48268.43
19:07:04|48268.43
19:07:05|48250.02
19:07:07|48250.02
19:07:08|48250.02
19:07:09|48250.02
19:07:11|48250.02
19:07:11|48250.02
19:07:13|48250.02
19:07:14|48250.02
19:07:15|48250.02
19:07:15|48250.02
19:07:17|48250.02
19:07:18|48260.12
19:07:18|48250.
19:07:20|48250.
19:07:21|48245.75
19:07:22|48245.75
19:07:23|48245.75
19:07:24|48245.75
19:07:25|48253.94
19:07:26|48253.94
19:07:27|48253.94
19:07:28|48253.94
19:07:29|48251.48
19:07:30|48251.48
19:07:32|48263.6
19:07:33|48263.6
19:07:33|48265.14
19:07:35|48271.09
19:07:36|48271.09
19:07:37|48261.43
19:07:38|48261.43
19:07:38|48261.43
19:07:40|48261.43
19:07:41|48268.43
19:07:41|48260.73
19:07:43|48260.73
19:07:44|48260.73
19:07:44|48260.73
19:07:46|48260.73
19:07:47|48260.73
19:07:48|48260.73
19:07:49|48260.73
19:07:50|48260.73
19:07:51|48260.73
19:07:52|48260.73
19:07:53|48260.73
19:07:54|48260.73
19:07:56|48260.73
19:07:56|48260.73
19:07:57|48260.73
19:07:58|48260.73
19:08:00|48245.76
19:08:00|48245.76
19:08:02|48245.76
19:08:03|48245.76
19:08:03|48245.76
19:08:04|48245.76
19:08:06|48245.76
19:08:08|48245.75
19:08:09|48245.75
19:08:10|48245.75
19:08:11|48245.75
19:08:12|48245.75
19:08:13|48245.75
19:08:14|48245.75
19:08:16|48245.75
19:08:17|48245.75
19:08:18|48245.75
19:08:19|48245.75
19:08:20|48245.75
19:08:21|48245.75
19:08:22|48245.75
19:08:23|48245.75
19:08:24|48245.75
19:08:25|48245.75
19:08:26|48245.75
19:08:27|48245.75
19:08:29|48245.75
19:08:29|48245.75
19:08:30|48245.75
19:08:31|48245.75
19:08:32|48245.75
19:08:34|48230.
19:08:35|48230.
19:08:35|48230.
19:08:37|48230.
19:08:38|48230.
19:08:39|48230.
19:08:40|48230.01
19:08:41|48225.09
19:08:42|48219.5
19:08:43|48211.26
19:08:44|48211.26
19:08:45|48211.01
19:08:46|48208.56
19:08:47|48197.65
19:08:48|48192.7
19:08:49|48192.7
19:08:51|48192.71
19:08:52|48192.71
19:08:52|48205.64
19:08:54|48186.24
19:08:55|48177.36
19:08:55|48173.66
19:08:56|48173.66
19:08:57|48173.66
19:08:58|48172.52
19:08:59|48171.89
19:09:01|48172.33
19:09:01|48176.67
19:09:02|48176.67
19:09:04|48181.5
19:09:04|48181.5
19:09:05|48181.5
19:09:07|48181.5
19:09:07|48188.68
19:09:09|48205.64
19:09:10|48205.64
19:09:10|48205.64
19:09:11|48193.82
19:09:13|48194.79
19:09:14|48193.82
19:09:15|48193.82
19:09:16|48210.
19:09:17|48210.
19:09:18|48210.
19:09:19|48210.
19:09:20|48219.99
19:09:22|48219.99
19:09:22|48219.99
19:09:24|48219.99
19:09:24|48219.99
19:09:25|48219.99
19:09:26|48180.83
19:09:27|48180.83
19:09:29|48180.83
19:09:29|48181.49
19:09:30|48170.
19:09:31|48170.
19:09:32|48170.
19:09:34|48165.61
19:09:35|48165.61
19:09:35|48165.
19:09:37|48165.
19:09:38|48148.82
19:09:39|48148.82
19:09:40|48148.82
19:09:41|48148.8
19:09:42|48145.91
19:09:43|48136.99
19:09:44|48136.99
19:09:44|48136.99
19:09:46|48136.99
19:09:47|48136.99
19:09:48|48129.59
19:09:49|48129.59
19:09:50|48129.59
19:09:51|48128.69
19:09:52|48128.69
19:09:53|48162.17
19:09:54|48135.85
19:09:55|48131.87
19:09:56|48131.87
19:09:57|48131.87
19:09:58|48128.68
19:09:59|48128.68
19:10:00|48128.68
19:10:01|48128.68
19:10:03|48128.68
19:10:04|48128.68
19:10:05|48126.5
19:10:05|48121.84
19:10:06|48117.64
19:10:08|48127.99
19:10:09|48138.02
19:10:10|48138.02
19:10:11|48118.48
19:10:11|48118.48
19:10:13|48118.48
19:10:14|48109.52
19:10:15|48091.26
19:10:17|48093.29
19:10:19|48090.
19:10:19|48081.46
19:10:21|48087.49
19:10:21|48080.43
19:10:22|48068.81
19:10:23|48045.
19:10:25|48050.
19:10:25|48067.84
19:10:27|48074.79
19:10:27|48063.41
19:10:28|48084.7
19:10:29|48075.09
19:10:30|48075.09
19:10:32|48075.24
19:10:32|48075.24
19:10:34|48099.99
19:10:36|48095.29
19:10:36|48095.29
19:10:38|48117.12
19:10:38|48120.46
19:10:40|48103.02
19:10:40|48102.04
19:10:42|48102.05
19:10:43|48102.05
19:10:45|48120.46
19:10:46|48120.46
19:10:46|48115.61
19:10:48|48115.61
19:10:48|48138.
19:10:50|48138.
19:10:51|48122.28
19:10:51|48128.14
19:10:53|48128.14
19:10:55|48128.14
19:10:56|48128.14
19:10:57|48145.91
19:10:58|48146.61
19:10:59|48137.65
19:11:00|48137.65
19:11:01|48137.65
19:11:02|48147.83
19:11:03|48147.82
19:11:04|48135.85
19:11:06|48135.85
19:11:07|48132.97
19:11:08|48132.97
19:11:08|48132.97
19:11:09|48132.97
19:11:10|48147.68
19:11:11|48135.85
19:11:13|48135.85
19:11:14|48122.57
19:11:14|48122.57
19:11:15|48122.57
19:11:16|48126.43
19:11:17|48126.43
19:11:18|48147.68
19:11:19|48147.68
19:11:21|48147.68
19:11:21|48132.45
19:11:22|48132.45
19:11:23|48132.45
19:11:24|48152.51
19:11:26|48140.69
19:11:27|48140.69
19:11:27|48140.69
19:11:29|48155.
19:11:29|48155.
19:11:30|48155.
19:11:32|48162.44
19:11:34|48176.9
19:11:35|48177.36
19:11:36|48178.89
19:11:38|48178.89
19:11:38|48180.69
19:11:40|48169.67
19:11:40|48169.67
19:11:41|48169.67
19:11:43|48169.67
19:11:44|48169.67
19:11:45|48180.69
19:11:45|48180.69
19:11:47|48189.67
19:11:48|48189.67
19:11:49|48189.67
19:11:49|48189.67
19:11:51|48189.67
19:11:52|48190.03
19:11:53|48186.66
19:11:53|48193.65
19:11:55|48193.65
19:11:56|48198.53
19:11:57|48198.53
19:11:57|48198.53
19:12:00|48200.75
19:12:01|48200.75
19:12:01|48200.75
19:12:03|48207.14
19:12:03|48209.99
19:12:05|48209.99
19:12:06|48200.01
19:12:07|48200.01
19:12:07|48200.01
19:12:09|48200.01
19:12:09|48200.01
19:12:11|48200.01
19:12:12|48200.01
19:12:13|48200.01
19:12:14|48200.01
19:12:15|48200.01
19:12:16|48200.01
19:12:17|48211.
19:12:18|48225.09
19:12:19|48226.22
19:12:20|48230.01
19:12:21|48230.01
19:12:22|48230.01
19:12:23|48230.24
19:12:24|48218.8
19:12:25|48218.8
19:12:26|48231.79
19:12:27|48231.79
19:12:28|48231.78
19:12:29|48231.78
19:12:30|48231.78
19:12:31|48231.78
19:12:32|48231.78
19:12:33|48217.97
19:12:34|48229.79
19:12:36|48222.79
19:12:37|48213.14
19:12:38|48213.14
19:12:39|48213.14
19:12:40|48213.14
19:12:41|48231.83
19:12:42|48231.82
19:12:43|48231.82
19:12:44|48231.82
19:12:45|48231.82
19:12:46|48231.82
19:12:47|48224.96
19:12:49|48224.96
19:12:50|48224.96
19:12:51|48214.12
19:12:52|48214.12
19:12:54|48214.12
19:12:54|48214.12
19:12:55|48214.12
19:12:56|48214.12
19:12:57|48229.79
19:12:58|48229.79
19:12:59|48229.79
19:13:01|48217.97
19:13:02|48217.97
19:13:02|48217.97
19:13:04|48229.75
19:13:04|48217.97
19:13:06|48217.97
19:13:07|48217.97
19:13:08|48217.97
19:13:08|48217.97
19:13:11|48224.96
19:13:12|48219.16
19:13:12|48219.16
19:13:13|48219.16
19:13:14|48219.16
19:13:16|48219.16
19:13:17|48214.11
19:13:17|48214.11
19:13:18|48214.11
19:13:19|48214.11
19:13:20|48214.11
19:13:22|48214.11
19:13:22|48214.11
19:13:23|48214.11
19:13:25|48214.11
19:13:26|48214.11
19:13:27|48214.11
19:13:28|48214.11
19:13:29|48214.11
19:13:30|48214.11
19:13:31|48214.11
19:13:33|48214.11
19:13:33|48214.11
19:13:35|48214.11
19:13:37|48235.29
19:13:37|48235.94
19:13:39|48235.94
19:13:40|48235.94
19:13:40|48235.94
19:13:41|48235.94
19:13:42|48233.77
19:13:44|48233.77
19:13:45|48233.77
19:13:46|48233.77
19:13:47|48224.7
19:13:48|48224.7
19:13:49|48224.7
19:13:50|48240.25
19:13:51|48243.15
19:13:51|48243.15
19:13:52|48243.15
19:13:53|48243.15
19:13:54|48243.15
19:13:56|48251.23
19:13:57|48252.8
19:13:58|48252.88
19:13:59|48252.88
19:14:00|48252.88
19:14:01|48252.88
19:14:01|48252.88
19:14:03|48252.88
19:14:04|48252.88
19:14:05|48255.16
19:14:06|48255.16
19:14:07|48255.16
19:14:08|48255.16
19:14:09|48255.16
19:14:10|48255.16
19:14:11|48255.16
19:14:12|48255.16
19:14:13|48255.16
19:14:14|48255.16
19:14:15|48255.16
19:14:16|48255.16
19:14:17|48242.11
19:14:18|48242.11
19:14:19|48235.97
19:14:20|48235.97
19:14:21|48235.97
19:14:22|48235.97
19:14:23|48235.97
19:14:24|48235.97
19:14:25|48235.97
19:14:27|48235.97
19:14:27|48235.97
19:14:28|48235.97
19:14:30|48235.97
19:14:30|48235.97
19:14:31|48235.97
19:14:33|48235.97
19:14:35|48235.97
19:14:35|48235.97
19:14:36|48235.97
19:14:38|48235.97
19:14:39|48255.14
19:14:41|48242.12
19:14:42|48242.12
19:14:43|48242.12
19:14:43|48242.12
19:14:45|48242.12
19:14:46|48242.12
19:14:46|48242.12
19:14:48|48242.12
19:14:48|48242.12
19:14:50|48242.12
19:14:51|48242.12
19:14:52|48242.12
19:14:53|48242.12
19:14:53|48242.12
19:14:55|48242.12
19:14:56|48242.12
19:14:57|48242.12
19:14:58|48242.12
19:14:59|48242.12
19:15:00|48242.12
19:15:01|48242.12
19:15:02|48242.12
19:15:03|48242.12
19:15:04|48242.12
19:15:06|48255.16
19:15:06|48246.95
19:15:07|48255.13
19:15:08|48255.13
19:15:09|48255.13
19:15:11|48255.13
19:15:12|48255.13
19:15:13|48248.42
19:15:14|48248.42
19:15:14|48248.42
19:15:15|48248.42
19:15:16|48248.42
19:15:18|48248.42
19:15:19|48248.42
19:15:19|48248.42
19:15:21|48248.42
19:15:22|48248.42
19:15:22|48260.03
19:15:24|48260.03
19:15:25|48260.03
19:15:26|48260.03
19:15:27|48260.03
19:15:28|48260.03
19:15:29|48260.03
19:15:29|48260.03
19:15:31|48260.03
19:15:31|48260.03
19:15:32|48235.3
19:15:35|48235.3
19:15:36|48218.65
19:15:36|48218.65
19:15:38|48218.65
19:15:39|48218.65
19:15:40|48218.65
19:15:41|48218.65
19:15:42|48218.65
19:15:44|48228.12
19:15:44|48224.97
19:15:46|48224.97
19:15:47|48224.97
19:15:47|48224.97
19:15:49|48224.97
19:15:50|48224.97
19:15:51|48224.97
19:15:52|48224.97
19:15:53|48224.97
19:15:54|48224.97
19:15:56|48224.97
19:15:56|48224.97
19:15:58|48224.97
19:15:58|48224.97
19:15:59|48224.97
19:16:00|48224.97
19:16:02|48224.97
19:16:03|48224.97
19:16:04|48253.94
19:16:05|48232.45
19:16:06|48232.45
19:16:07|48232.45
19:16:09|48231.85
19:16:10|48231.85
19:16:11|48214.28
19:16:11|48214.28
19:16:12|48214.28
19:16:13|48214.28
19:16:15|48214.28
19:16:16|48214.28
19:16:16|48214.28
19:16:17|48214.28
19:16:18|48214.28
19:16:20|48214.28
19:16:20|48214.28
19:16:21|48214.28
19:16:22|48214.28
19:16:23|48244.28
19:16:25|48244.28
19:16:26|48229.87
19:16:26|48229.87
19:16:27|48229.87
19:16:29|48229.87
19:16:30|48229.87
19:16:30|48230.14
19:16:32|48230.14
19:16:33|48230.14
19:16:34|48230.14
19:16:35|48230.14
19:16:36|48239.45
19:16:37|48239.45
19:16:38|48239.45
19:16:39|48239.45
19:16:40|48239.45
19:16:41|48239.45
19:16:42|48239.45
19:16:43|48239.45
19:16:44|48239.45
19:16:45|48239.45
19:16:46|48239.45
19:16:48|48239.45
19:16:49|48239.45
19:16:50|48239.45
19:16:51|48239.45
19:16:51|48234.61
19:16:53|48234.61
19:16:54|48234.61
19:16:54|48222.8
19:16:56|48222.8
19:16:56|48222.8
19:16:57|48222.8
19:16:59|48222.8
19:16:59|48222.8
19:17:00|48241.27
19:17:01|48241.27
19:17:03|48241.27
19:17:04|48241.27
19:17:05|48241.27
19:17:06|48241.27
19:17:07|48241.27
19:17:08|48241.27
19:17:09|48241.27
19:17:10|48241.27
19:17:11|48241.27
19:17:12|48241.27
19:17:13|48249.11
19:17:14|48244.55
19:17:15|48232.48
19:17:16|48232.48
19:17:17|48234.82
19:17:18|48234.82
19:17:20|48234.82
19:17:20|48234.82
19:17:21|48234.82
19:17:22|48239.45
19:17:23|48239.45
19:17:24|48239.45
19:17:25|48239.45
19:17:26|48239.45
19:17:28|48239.45
19:17:28|48239.45
19:17:29|48239.45
19:17:30|48239.45
19:17:32|48239.45
19:17:33|48239.45
19:17:33|48239.45
19:17:34|48239.45
19:17:36|48239.45
19:17:37|48216.84
19:17:38|48216.84
19:17:40|48205.17
19:17:42|48205.17
19:17:42|48200.01
19:17:43|48200.01
19:17:45|48200.01
19:17:45|48200.01
19:17:46|48200.72
19:17:47|48200.72
19:17:48|48200.72
19:17:49|48213.14
19:17:51|48213.14
19:17:51|48213.14
19:17:52|48213.14
19:17:53|48200.01
19:17:55|48200.01
19:17:55|48200.01
19:17:57|48200.01
19:17:58|48203.48
19:17:59|48203.48
19:18:00|48203.48
19:18:01|48234.62
19:18:02|48234.62
19:18:04|48234.62
19:18:05|48234.62
19:18:06|48234.62
19:18:06|48234.62
19:18:08|48234.62
19:18:08|48234.62
19:18:10|48234.62
19:18:11|48243.22
19:18:12|48243.22
19:18:13|48243.22
19:18:14|48243.22
19:18:14|48243.22
19:18:16|48243.22
19:18:16|48243.22
19:18:18|48243.22
19:18:19|48243.22
19:18:20|48243.22
19:18:21|48243.22
19:18:22|48200.01
19:18:23|48200.01
19:18:24|48200.01
19:18:25|48200.01
19:18:27|48200.03
19:18:27|48200.03
19:18:29|48200.03
19:18:30|48200.03
19:18:30|48210.44
19:18:32|48210.43
19:18:32|48198.54
19:18:33|48191.96
19:18:34|48190.37
19:18:36|48190.37
19:18:37|48190.37
19:18:39|48190.37
19:18:39|48190.37
19:18:40|48190.37
19:18:42|48190.37
19:18:43|48190.37
19:18:43|48190.37
19:18:45|48190.37
19:18:45|48190.37
19:18:47|48190.37
19:18:47|48190.37
19:18:49|48190.37
19:18:50|48190.37
19:18:50|48190.37
19:18:51|48190.37
19:18:52|48190.37
19:18:53|48190.37
19:18:55|48190.37
19:18:55|48190.37
19:18:57|48190.37
19:18:57|48190.37
19:18:58|48190.37
19:18:59|48190.37
19:19:00|48190.37
19:19:02|48186.25
19:19:03|48186.25
19:19:03|48186.25
19:19:04|48186.25
19:19:06|48186.25
19:19:08|48186.25
19:19:08|48199.97
19:19:09|48199.97
19:19:10|48199.97
19:19:12|48199.97
19:19:13|48199.97
19:19:14|48199.97
19:19:15|48199.97
19:19:16|48199.97
19:19:17|48199.97
19:19:19|48199.97
19:19:19|48199.97
19:19:20|48199.97
19:19:21|48199.97
19:19:22|48178.89
19:19:24|48178.89
19:19:24|48178.89
19:19:25|48178.89
19:19:27|48170.1
19:19:27|48170.1
19:19:29|48170.1
19:19:30|48170.1
19:19:31|48178.87
19:19:31|48178.87
19:19:32|48170.09
19:19:34|48170.09
19:19:35|48170.09
19:19:36|48170.09
19:19:36|48170.09
19:19:38|48170.09
19:19:39|48170.09
19:19:41|48170.09
19:19:42|48170.09
19:19:43|48170.09
19:19:44|48170.09
19:19:45|48170.09
19:19:45|48170.09
19:19:46|48170.09
19:19:48|48170.09
19:19:48|48170.09
19:19:49|48170.09
19:19:51|48167.06
19:19:51|48167.06
19:19:53|48167.06
19:19:53|48167.06
19:19:55|48174.5
19:19:56|48174.5
19:19:57|48174.5
19:19:57|48174.5
19:19:59|48195.99
19:19:59|48195.99
19:20:01|48195.99
19:20:02|48195.98
19:20:04|48195.98
19:20:05|48195.98
19:20:07|48195.98
19:20:07|48195.98
19:20:09|48167.05
19:20:09|48167.05
19:20:10|48167.05
19:20:12|48167.05
19:20:13|48167.05
19:20:13|48167.05
19:20:15|48167.05
19:20:15|48163.61
19:20:17|48163.61
19:20:17|48163.61
19:20:18|48163.61
19:20:19|48160.67
19:20:20|48160.67
19:20:21|48160.67
19:20:22|48160.67
19:20:23|48160.67
19:20:25|48160.67
19:20:26|48160.67
19:20:26|48160.67
19:20:28|48160.67
19:20:29|48160.67
19:20:29|48160.67
19:20:31|48160.67
19:20:31|48160.67
19:20:33|48160.67
19:20:33|48160.67
19:20:34|48160.67
19:20:36|48160.67
19:20:37|48160.67
19:20:37|48160.67
19:20:38|48160.67
19:20:41|48160.67
19:20:41|48160.67
19:20:43|48166.45
19:20:45|48166.45
19:20:45|48166.45
19:20:46|48166.45
19:20:47|48166.45
19:20:49|48160.
19:20:50|48149.95
19:20:51|48149.95
19:20:51|48149.95
19:20:53|48149.28
19:20:54|48159.86
19:20:56|48159.86
19:20:56|48159.86
19:20:57|48159.86
19:20:58|48159.86
19:20:59|48159.86
19:21:00|48159.86
19:21:01|48159.86
19:21:02|48159.86
19:21:04|48145.91
19:21:04|48145.91
19:21:05|48145.91
19:21:06|48136.99
19:21:08|48136.99
19:21:09|48136.99
19:21:10|48136.99
19:21:11|48136.99
19:21:11|48136.99
19:21:12|48136.99
19:21:13|48136.99
19:21:14|48137.
19:21:15|48126.5
19:21:17|48115.63
19:21:18|48094.15
19:21:18|48094.15
19:21:19|48106.88
19:21:20|48113.87
19:21:22|48106.88
19:21:23|48123.1
19:21:24|48106.88
19:21:25|48107.25
19:21:26|48107.25
19:21:28|48097.22
19:21:28|48097.22
19:21:29|48109.18
19:21:31|48109.18
19:21:31|48092.4
19:21:32|48092.4
19:21:33|48092.4
19:21:34|48092.4
19:21:35|48092.4
19:21:37|48087.5
19:21:38|48087.5
19:21:39|48100.92
19:21:41|48116.64
19:21:42|48116.64
19:21:42|48129.18
19:21:43|48133.19
19:21:45|48133.19
19:21:46|48133.19
19:21:48|48133.19
19:21:48|48140.88
19:21:49|48140.88
19:21:50|48140.88
19:21:52|48154.99
19:21:53|48145.51
19:21:54|48145.51
19:21:55|48145.52
19:21:56|48145.52
19:21:57|48145.52
19:21:58|48145.52
19:22:00|48145.52
19:22:01|48156.22
19:22:01|48168.23
19:22:02|48168.23
19:22:04|48170.08
19:22:05|48170.08
19:22:06|48152.03
19:22:07|48152.03
19:22:08|48152.03
19:22:09|48152.03
19:22:10|48152.02
19:22:11|48152.02
19:22:12|48152.02
19:22:13|48152.02
19:22:14|48152.02
19:22:15|48152.02
19:22:16|48152.02
19:22:17|48152.02
19:22:18|48152.02
19:22:19|48152.02
19:22:20|48152.02
19:22:21|48152.02
19:22:22|48152.02
19:22:23|48152.02
19:22:24|48152.02
19:22:25|48138.7
19:22:26|48138.7
19:22:27|48138.7
19:22:28|48138.7
19:22:29|48138.7
19:22:30|48138.7
19:22:31|48154.9
19:22:32|48154.9
19:22:33|48149.97
19:22:34|48149.97
19:22:35|48126.2
19:22:37|48130.34
19:22:37|48130.34
19:22:39|48123.7
19:22:39|48123.7
19:22:41|48123.7
19:22:42|48123.7
19:22:44|48123.7
19:22:45|48148.52
19:22:47|48148.52
19:22:48|48148.52
19:22:49|48135.86
19:22:50|48135.86
19:22:51|48135.86
19:22:53|48135.86
19:22:54|48135.86
19:22:55|48135.86
19:22:55|48135.86
19:22:57|48147.55
19:22:58|48147.55
19:22:59|48147.55
19:23:00|48147.55
19:23:02|48147.55
19:23:02|48147.55
19:23:03|48147.55
19:23:05|48152.51
19:23:05|48145.51
19:23:06|48145.51
19:23:07|48145.51
19:23:08|48135.88
19:23:10|48147.7
19:23:10|48147.7
19:23:11|48147.7
19:23:13|48147.7
19:23:13|48172.15
19:23:15|48172.15
19:23:15|48178.89
19:23:17|48178.89
19:23:19|48205.17
19:23:20|48207.02
19:23:21|48209.99
19:23:22|48198.65
19:23:23|48193.83
19:23:24|48192.89
19:23:25|48192.89
19:23:26|48192.89
19:23:27|48192.89
19:23:28|48192.89
19:23:29|48190.34
19:23:30|48205.64
19:23:31|48205.64
19:23:32|48205.64
19:23:33|48205.64
19:23:34|48205.64
19:23:35|48193.82
19:23:36|48193.82
19:23:38|48205.64
19:23:38|48205.65
19:23:40|48205.65
19:23:41|48205.65
19:23:42|48205.65
19:23:44|48189.
19:23:45|48189.
19:23:47|48189.
19:23:48|48189.
19:23:49|48209.98
19:23:50|48209.98
19:23:50|48209.98
19:23:51|48209.98
19:23:53|48209.98
19:23:54|48209.98
19:23:55|48198.65
19:23:56|48198.65
19:23:56|48198.65
19:23:57|48198.65
19:23:59|48198.65
19:24:00|48198.65
19:24:01|48198.65
19:24:02|48198.65
19:24:03|48198.65
19:24:04|48198.65
19:24:05|48198.65
19:24:07|48198.65
19:24:08|48198.65
19:24:08|48198.65
19:24:10|48198.65
19:24:10|48198.65
19:24:11|48198.65
19:24:12|48198.65
19:24:14|48198.65
19:24:14|48198.65
19:24:16|48198.65
19:24:17|48198.65
19:24:18|48198.65
19:24:19|48198.65
19:24:20|48198.65
19:24:21|48198.65
19:24:21|48214.12
19:24:23|48218.96
19:24:24|48218.96
19:24:25|48218.96
19:24:26|48225.65
19:24:27|48225.65
19:24:28|48226.76
19:24:29|48226.76
19:24:30|48226.76
19:24:31|48226.76
19:24:32|48226.76
19:24:33|48226.76
19:24:34|48226.76
19:24:35|48226.76
19:24:36|48226.76
19:24:37|48226.76
19:24:38|48226.76
19:24:39|48226.76
19:24:40|48231.84
19:24:41|48231.84
19:24:42|48233.74
19:24:44|48233.74
19:24:46|48233.74
19:24:46|48222.8
19:24:47|48222.8
19:24:49|48222.8
19:24:49|48222.8
19:24:51|48222.8
19:24:51|48222.8
19:24:53|48222.8
19:24:54|48222.8
19:24:55|48227.63
19:24:55|48227.63
19:24:56|48227.63
19:24:58|48227.63
19:24:58|48240.25
19:25:00|48240.24
19:25:01|48232.46
19:25:01|48232.46
19:25:02|48232.46
19:25:04|48232.46
19:25:04|48232.46
19:25:05|48232.46
19:25:06|48232.46
19:25:08|48232.46
19:25:09|48232.46
19:25:10|48232.46
19:25:10|48232.46
19:25:12|48232.46
19:25:13|48232.46
19:25:13|48232.46
19:25:15|48240.25
19:25:16|48240.25
19:25:17|48240.25
19:25:18|48240.25
19:25:19|48243.15
19:25:20|48245.75
19:25:21|48245.75
19:25:22|48245.75
19:25:23|48252.79
19:25:24|48252.79
19:25:25|48252.79
19:25:27|48252.79
19:25:27|48252.88
19:25:28|48255.17
19:25:30|48255.17
19:25:30|48255.17
19:25:32|48255.17
19:25:33|48255.17
19:25:33|48255.17
19:25:35|48263.47
19:25:36|48263.47
19:25:37|48265.
19:25:38|48265.
19:25:38|48265.
19:25:40|48265.
19:25:41|48265.
19:25:42|48266.24
19:25:43|48266.24
19:25:43|48266.24
19:25:46|48266.39
19:25:47|48255.45
19:25:48|48255.45
19:25:49|48255.82
19:25:50|48255.82
19:25:51|48255.82
19:25:52|48255.82
19:25:53|48255.82
19:25:54|48255.82
19:25:55|48255.82
19:25:56|48255.82
19:25:57|48255.82
19:25:58|48255.82
19:25:59|48255.82
19:26:00|48255.82
19:26:01|48255.82
19:26:02|48255.82
19:26:03|48255.82
19:26:04|48255.82
19:26:05|48255.82
19:26:06|48255.82
19:26:07|48255.82
19:26:08|48255.82
19:26:09|48255.82
19:26:10|48255.82
19:26:11|48255.82
19:26:12|48255.82
19:26:13|48266.61
19:26:15|48266.61
19:26:15|48266.61
19:26:17|48266.61
19:26:18|48267.69
19:26:19|48271.2
19:26:19|48272.05
19:26:21|48272.05
19:26:21|48272.05
19:26:23|48272.05
19:26:24|48273.03
19:26:24|48273.22
19:26:26|48273.22
19:26:27|48273.22
19:26:28|48273.22
19:26:29|48273.22
19:26:30|48273.22
19:26:31|48273.22
19:26:31|48273.22
19:26:33|48275.29
19:26:34|48284.17
19:26:34|48284.17
19:26:36|48284.17
19:26:37|48285.52
19:26:38|48285.52
19:26:39|48292.93
19:26:40|48292.93
19:26:41|48294.79
19:26:42|48295.34
19:26:44|48296.9
19:26:45|48296.9
19:26:46|48296.9
19:26:47|48296.9
19:26:48|48296.9
19:26:49|48296.9
19:26:51|48296.9
19:26:52|48296.9
19:26:53|48296.9
19:26:54|48296.9
19:26:55|48296.9
19:26:55|48296.9
19:26:57|48296.9
19:26:58|48296.9
19:26:59|48280.76
19:27:00|48280.76
19:27:01|48280.76
19:27:02|48280.76
19:27:02|48280.76
19:27:04|48280.76
19:27:05|48280.76
19:27:06|48280.76
19:27:07|48280.76
19:27:07|48280.76
19:27:09|48280.76
19:27:09|48297.53
19:27:11|48299.39
19:27:11|48299.39
19:27:13|48300.2
19:27:13|48300.2
19:27:15|48300.2
19:27:15|48314.86
19:27:17|48314.86
19:27:18|48304.91
19:27:19|48304.91
19:27:20|48304.91
19:27:22|48304.91
19:27:23|48304.91
19:27:23|48304.91
19:27:25|48304.91
19:27:26|48314.42
19:27:27|48285.59
19:27:27|48285.59
19:27:29|48280.75
19:27:30|48266.27
19:27:31|48266.27
19:27:32|48271.09
19:27:33|48271.09
19:27:33|48271.09
19:27:35|48271.09
19:27:35|48263.48
19:27:37|48263.48
19:27:38|48273.27
19:27:38|48273.27
19:27:39|48273.27
19:27:41|48273.27
19:27:42|48273.27
19:27:43|48282.93
19:27:44|48282.93
19:27:45|48282.93
19:27:47|48282.93
19:27:49|48282.93
19:27:50|48282.93
19:27:51|48282.93
19:27:52|48282.93
19:27:53|48282.93
19:27:53|48282.93
19:27:55|48282.93
19:27:56|48292.04
19:27:57|48289.74
19:27:58|48292.58
19:27:59|48292.58
19:28:00|48292.58
19:28:01|48292.58
19:28:02|48292.28
19:28:04|48292.04
19:28:05|48292.04
19:28:06|48280.
19:28:07|48280.
19:28:08|48280.
19:28:09|48280.
19:28:10|48264.5
19:28:11|48264.5
19:28:12|48263.48
19:28:13|48263.48
19:28:14|48263.48
19:28:15|48263.48
19:28:16|48263.48
19:28:17|48263.48
19:28:18|48263.48
19:28:19|48263.48
19:28:20|48263.48
19:28:21|48263.48
19:28:22|48263.48
19:28:23|48263.48
19:28:24|48263.48
19:28:25|48263.48
19:28:27|48263.48
19:28:28|48292.04
19:28:28|48292.04
19:28:30|48292.04
19:28:30|48292.04
19:28:31|48292.04
19:28:33|48292.04
19:28:33|48292.04
19:28:34|48292.04
19:28:36|48292.04
19:28:36|48292.04
19:28:38|48292.04
19:28:39|48292.04
19:28:41|48292.04
19:28:41|48292.04
19:28:42|48292.04
19:28:43|48266.27
19:28:44|48266.27
19:28:46|48266.27
19:28:47|48266.27
19:28:49|48266.27
19:28:50|48266.27
19:28:51|48266.27
19:28:52|48286.38
19:28:53|48286.38
19:28:55|48286.38
19:28:56|48286.38
19:28:57|48286.38
19:28:58|48286.38
19:28:59|48286.38
19:29:01|48286.38
19:29:02|48286.38
19:29:03|48286.38
19:29:05|48286.38
19:29:06|48286.38
19:29:07|48286.38
19:29:08|48286.38
19:29:08|48286.38
19:29:09|48286.38
19:29:11|48286.38
19:29:12|48286.38
19:29:13|48286.38
19:29:14|48286.38
19:29:15|48286.38
19:29:16|48286.38
19:29:17|48310.22
19:29:18|48310.22
19:29:20|48310.22
19:29:20|48310.22
19:29:21|48310.22
19:29:22|48310.22
19:29:23|48310.22
19:29:24|48310.22
19:29:26|48310.22
19:29:26|48310.22
19:29:27|48310.22
19:29:28|48310.22
19:29:29|48310.22
19:29:31|48310.22
19:29:31|48310.22
19:29:33|48310.22
19:29:33|48310.22
19:29:34|48310.22
19:29:35|48310.22
19:29:36|48310.22
19:29:38|48310.22
19:29:38|48310.22
19:29:39|48310.22
19:29:40|48310.22
19:29:41|48310.22
19:29:43|48310.22
19:29:43|48310.22
19:29:44|48310.22
19:29:45|48310.22
19:29:46|48310.22
19:29:48|48310.22
19:29:49|48277.61
19:29:50|48277.61
19:29:50|48277.61
19:29:53|48277.61
19:29:54|48277.61
19:29:54|48277.61
19:29:55|48277.61
19:29:56|48277.61
19:29:57|48277.61
19:29:59|48303.71
19:30:00|48303.71
19:30:01|48303.71
19:30:01|48290.42
19:30:03|48302.25
19:30:03|48302.25
19:30:05|48284.47
19:30:06|48284.47
19:30:07|48290.42
19:30:07|48290.42
19:30:09|48290.42
19:30:10|48290.42
19:30:11|48290.42
19:30:12|48290.42
19:30:12|48290.42
19:30:14|48290.42
19:30:15|48290.42
19:30:16|48290.42
19:30:17|48290.42
19:30:19|48290.42
19:30:19|48302.24
19:30:21|48302.24
19:30:22|48302.24
19:30:23|48302.24
19:30:24|48302.24
19:30:24|48302.24
19:30:25|48302.24
19:30:27|48302.24
19:30:27|48285.59
19:30:28|48285.59
19:30:29|48285.59
19:30:31|48285.59
19:30:32|48285.59
19:30:32|48285.59
19:30:34|48308.05
19:30:35|48308.05
19:30:36|48308.05
19:30:36|48308.05
19:30:38|48308.05
19:30:38|48308.05
19:30:40|48308.05
19:30:41|48308.05
19:30:41|48308.05
19:30:43|48308.05
19:30:43|48300.08
19:30:44|48300.08
19:30:45|48300.08
19:30:46|48300.08
19:30:49|48312.15
19:30:50|48312.15
19:30:52|48312.15
19:30:53|48312.15
19:30:53|48312.15
19:30:55|48300.08
19:30:56|48300.08
19:30:57|48300.08
19:30:58|48300.08
19:31:00|48300.08
19:31:01|48300.08
19:31:01|48300.08
19:31:03|48300.08
19:31:04|48300.08
19:31:05|48300.08
19:31:06|48300.08
19:31:07|48300.08
19:31:07|48300.08
19:31:09|48300.08
19:31:10|48300.08
19:31:12|48300.08
19:31:13|48300.08
19:31:13|48300.08
19:31:14|48300.08
19:31:15|48300.08
19:31:17|48300.08
19:31:18|48300.08
19:31:18|48300.08
19:31:19|48300.08
19:31:20|48300.08
19:31:22|48300.08
19:31:22|48300.08
19:31:24|48300.08
19:31:24|48300.08
19:31:25|48300.08
19:31:26|48295.25
19:31:27|48295.25
19:31:28|48295.25
19:31:29|48295.25
19:31:31|48295.25
19:31:31|48295.25
19:31:33|48285.
19:31:34|48285.
19:31:34|48285.
19:31:36|48285.
19:31:37|48285.
19:31:38|48251.78
19:31:39|48235.95
19:31:40|48235.95
19:31:41|48235.95
19:31:41|48235.95
19:31:43|48235.95
19:31:44|48253.95
19:31:45|48253.95
19:31:46|48253.95
19:31:47|48253.95
19:31:49|48253.95
19:31:51|48253.95
19:31:52|48253.95
19:31:53|48253.95
19:31:54|48253.95
19:31:55|48253.95
19:31:55|48253.95
19:31:57|48262.76
19:31:57|48262.76
19:32:00|48246.95
19:32:00|48246.95
19:32:02|48249.41
19:32:04|48249.41
19:32:05|48249.41
19:32:05|48249.41
19:32:06|48249.41
19:32:07|48249.41
19:32:08|48249.41
19:32:09|48249.41
19:32:10|48249.41
19:32:12|48238.45
19:32:12|48238.45
19:32:14|48253.95
19:32:15|48253.95
19:32:15|48251.78
19:32:17|48251.78
19:32:18|48251.78
19:32:18|48251.78
19:32:19|48251.78
19:32:21|48251.78
19:32:22|48251.78
19:32:22|48251.78
19:32:23|48251.78
19:32:25|48251.78
19:32:25|48251.78
19:32:27|48251.78
19:32:27|48251.78
19:32:28|48262.77
19:32:30|48262.77
19:32:31|48262.77
19:32:32|48286.77
19:32:33|48286.77
19:32:34|48286.77
19:32:35|48286.77
19:32:36|48275.93
19:32:37|48275.93
19:32:38|48293.63
19:32:40|48275.93
19:32:40|48275.93
19:32:42|48275.93
19:32:43|48311.04
19:32:43|48302.49
19:32:44|48302.49
19:32:46|48300.08
19:32:46|48300.08
19:32:47|48300.08
19:32:48|48300.08
19:32:50|48300.08
19:32:52|48300.08
19:32:53|48300.08
19:32:54|48295.25
19:32:54|48295.25
19:32:56|48295.25
19:32:58|48295.25
19:32:59|48295.25
19:32:59|48295.25
19:33:00|48295.25
19:33:01|48295.25
19:33:02|48295.25
19:33:04|48305.75
19:33:05|48305.75
19:33:05|48305.75
19:33:06|48305.75
19:33:08|48305.75
19:33:09|48305.75
19:33:10|48305.75
19:33:12|48305.75
19:33:12|48305.75
19:33:13|48305.75
19:33:15|48305.75
19:33:16|48305.75
19:33:17|48280.76
19:33:18|48280.76
19:33:19|48296.02
19:33:20|48296.02
19:33:21|48296.02
19:33:22|48296.02
19:33:23|48296.02
19:33:24|48296.02
19:33:25|48296.02
19:33:26|48296.02
19:33:27|48296.02
19:33:28|48296.02
19:33:29|48296.02
19:33:30|48296.02
19:33:31|48296.02
19:33:32|48296.02
19:33:33|48296.02
19:33:34|48296.02
19:33:35|48296.02
19:33:36|48303.05
19:33:37|48314.86
19:33:38|48314.86
19:33:39|48314.86
19:33:40|48314.86
19:33:41|48314.86
19:33:42|48314.86
19:33:43|48316.74
19:33:44|48316.74
19:33:45|48316.74
19:33:46|48316.74
19:33:47|48316.74
19:33:50|48316.74
19:33:51|48329.65
19:33:52|48329.65
19:33:54|48329.65
19:33:55|48329.65
19:33:56|48329.75
19:33:57|48329.75
19:33:58|48329.75
19:34:00|48329.75
19:34:01|48329.75
19:34:01|48329.75
19:34:03|48329.75
19:34:04|48329.75
19:34:05|48329.75
19:34:05|48329.75
19:34:07|48329.75
19:34:08|48329.75
19:34:09|48329.75
19:34:10|48329.75
19:34:11|48334.97
19:34:12|48338.46
19:34:13|48338.46
19:34:14|48338.46
19:34:15|48354.77
19:34:16|48354.77
19:34:17|48353.9
19:34:18|48353.9
19:34:19|48353.9
19:34:20|48353.9
19:34:21|48355.37
19:34:22|48355.37
19:34:23|48340.36
19:34:24|48340.36
19:34:25|48340.36
19:34:26|48340.36
19:34:27|48340.36
19:34:29|48355.33
19:34:30|48355.33
19:34:31|48355.33
19:34:32|48355.33
19:34:34|48355.33
19:34:35|48355.33
19:34:36|48355.33
19:34:36|48335.07
19:34:38|48335.07
19:34:38|48335.07
19:34:40|48333.9
19:34:41|48349.57
19:34:41|48349.57
19:34:43|48349.57
19:34:44|48358.67
19:34:45|48358.67
19:34:46|48358.67
19:34:47|48359.1
19:34:48|48359.1
19:34:49|48359.1
19:34:50|48359.1
19:34:52|48348.58
19:34:53|48348.58
19:34:55|48348.58
19:34:56|48348.58
19:34:57|48348.58
19:34:58|48348.58
19:35:00|48348.58
19:35:01|48348.58
19:35:01|48348.58
19:35:03|48348.58
19:35:03|48348.58
19:35:05|48348.58
19:35:05|48358.06
19:35:07|48358.06
19:35:07|48358.06
19:35:08|48358.06
19:35:10|48358.06
19:35:11|48358.06
19:35:11|48340.81
19:35:12|48340.81
19:35:13|48340.81
19:35:15|48360.
19:35:15|48360.
19:35:16|48360.
19:35:17|48360.
19:35:19|48360.
19:35:19|48363.21
19:35:21|48363.2
19:35:22|48363.2
19:35:22|48363.2
19:35:24|48363.2
19:35:24|48363.2
19:35:26|48363.2
19:35:27|48363.2
19:35:28|48363.2
19:35:28|48363.2
19:35:30|48363.2
19:35:30|48363.2
19:35:32|48363.2
19:35:33|48363.2
19:35:34|48363.2
19:35:35|48363.2
19:35:35|48363.2
19:35:37|48363.2
19:35:38|48363.2
19:35:38|48363.2
19:35:40|48348.38
19:35:40|48348.38
19:35:42|48358.02
19:35:42|48351.6
19:35:44|48351.6
19:35:45|48351.6
19:35:46|48351.6
19:35:47|48351.6
19:35:48|48351.6
19:35:49|48351.6
19:35:50|48351.6
19:35:51|48351.6
19:35:53|48351.6
19:35:54|48351.6
19:35:55|48340.02
19:35:57|48340.02
19:35:58|48340.02
19:35:58|48340.02
19:35:59|48340.02
19:36:00|48340.02
19:36:02|48340.02
19:36:03|48340.02
19:36:04|48340.02
19:36:06|48340.02
19:36:07|48340.02
19:36:08|48340.02
19:36:09|48340.02
19:36:09|48340.02
19:36:10|48340.02
19:36:11|48340.02
19:36:13|48340.02
19:36:13|48340.02
19:36:15|48340.02
19:36:15|48340.02
19:36:17|48340.02
19:36:18|48340.02
19:36:19|48340.02
19:36:20|48340.02
19:36:20|48340.02
19:36:22|48363.51
19:36:23|48363.51
19:36:24|48363.51
19:36:25|48363.51
19:36:26|48363.53
19:36:27|48363.53
19:36:28|48363.53
19:36:29|48363.53
19:36:30|48363.53
19:36:31|48363.53
19:36:32|48375.84
19:36:33|48384.73
19:36:34|48389.03
19:36:35|48399.94
19:36:36|48401.99
19:36:37|48407.03
19:36:38|48407.02
19:36:39|48407.02
19:36:40|48400.
19:36:41|48400.
19:36:42|48384.42
19:36:43|48384.42
19:36:44|48384.42
19:36:45|48398.84
19:36:46|48402.8
19:36:47|48407.03
19:36:48|48407.03
19:36:49|48407.03
19:36:50|48407.03
19:36:51|48407.03
19:36:53|48407.03
19:36:55|48407.03
19:36:55|48407.03
19:36:57|48409.64
19:36:59|48416.73
19:37:00|48418.5
19:37:02|48412.
19:37:03|48412.
19:37:04|48412.
19:37:05|48412.
19:37:06|48412.
19:37:06|48406.8
19:37:08|48402.19
19:37:08|48400.
19:37:09|48382.19
19:37:11|48382.19
19:37:12|48382.19
19:37:12|48382.19
19:37:14|48382.19
19:37:15|48382.19
19:37:16|48382.19
19:37:17|48382.19
19:37:17|48382.19
19:37:19|48382.19
19:37:20|48394.01
19:37:22|48394.01
19:37:23|48394.01
19:37:23|48394.01
19:37:25|48381.52
19:37:25|48381.52
19:37:27|48381.52
19:37:27|48381.52
19:37:29|48370.73
19:37:30|48397.96
19:37:30|48397.96
19:37:32|48397.96
19:37:32|48397.96
19:37:34|48397.96
19:37:34|48397.96
19:37:35|48397.96
19:37:37|48397.96
19:37:37|48397.96
19:37:38|48397.96
19:37:40|48397.96
19:37:40|48387.01
19:37:42|48387.01
19:37:43|48387.01
19:37:44|48387.01
19:37:44|48387.01
19:37:45|48387.01
19:37:47|48387.01
19:37:48|48387.01
19:37:49|48387.01
19:37:50|48387.01
19:37:51|48387.01
19:37:52|48387.01
19:37:53|48387.01
19:37:53|48387.01
19:37:55|48387.01
19:37:56|48387.01
19:37:58|48387.01
19:37:59|48377.64
19:38:00|48377.64
19:38:01|48377.64
19:38:03|48377.64
19:38:04|48370.72
19:38:05|48370.72
19:38:05|48370.72
19:38:07|48370.72
19:38:08|48363.21
19:38:08|48363.21
19:38:09|48364.32
19:38:11|48364.32
19:38:12|48364.32
19:38:12|48369.86
19:38:13|48354.39
19:38:15|48334.97
19:38:17|48329.05
19:38:17|48329.05
19:38:18|48327.2
19:38:19|48320.
19:38:20|48312.61
19:38:22|48312.61
19:38:23|48312.61
19:38:23|48312.61
19:38:24|48321.56
19:38:25|48321.56
19:38:27|48303.98
19:38:27|48303.98
19:38:29|48303.98
19:38:30|48303.98
19:38:31|48303.98
19:38:31|48303.98
19:38:33|48311.91
19:38:34|48311.91
19:38:35|48311.91
19:38:36|48311.91
19:38:37|48311.91
19:38:38|48311.91
19:38:38|48330.29
19:38:39|48330.29
19:38:41|48330.29
19:38:42|48330.29
19:38:42|48330.29
19:38:44|48330.29
19:38:45|48331.76
19:38:45|48319.4
19:38:47|48319.4
19:38:48|48319.4
19:38:49|48319.4
19:38:50|48345.71
19:38:51|48345.71
19:38:52|48345.71
19:38:53|48345.71
19:38:54|48345.71
19:38:56|48345.71
19:38:57|48338.72
19:38:58|48338.72
19:38:59|48338.72
19:39:01|48338.72
19:39:01|48338.72
19:39:02|48338.72
19:39:04|48338.72
19:39:04|48338.72
19:39:06|48338.72
19:39:07|48338.72
19:39:08|48338.72
19:39:09|48355.16
19:39:09|48355.16
19:39:11|48355.16
19:39:12|48338.72
19:39:13|48338.72
19:39:14|48343.54
19:39:15|48343.54
19:39:16|48343.54
19:39:17|48343.54
19:39:18|48343.54
19:39:20|48330.01
19:39:21|48330.01
19:39:21|48330.01
19:39:23|48330.01
19:39:24|48330.01
19:39:24|48330.01
19:39:26|48355.17
19:39:27|48375.
19:39:27|48375.
19:39:29|48375.
19:39:29|48375.
19:39:31|48381.6
19:39:32|48381.6
19:39:33|48381.6
19:39:34|48381.6
19:39:35|48381.6
19:39:36|48381.6
19:39:37|48381.6
19:39:38|48381.6
19:39:39|48381.6
19:39:40|48381.6
19:39:41|48381.6
19:39:42|48381.6
19:39:43|48381.6
19:39:44|48381.6
19:39:45|48381.6
19:39:46|48381.6
19:39:47|48381.6
19:39:48|48381.61
19:39:49|48381.61
19:39:50|48392.15
19:39:52|48392.15
19:39:53|48392.15
19:39:53|48394.
19:39:54|48393.99
19:39:56|48393.99
19:39:58|48393.99
19:39:59|48373.68
19:40:00|48373.68
19:40:02|48373.68
19:40:02|48373.68
19:40:04|48394.88
19:40:05|48394.88
19:40:05|48389.19
19:40:07|48389.19
19:40:07|48389.19
19:40:09|48371.07
19:40:09|48371.07
19:40:11|48371.08
19:40:12|48371.08
19:40:13|48371.08
19:40:14|48386.31
19:40:15|48386.31
19:40:16|48386.31
19:40:17|48386.31
19:40:18|48386.31
19:40:18|48386.31
19:40:19|48386.31
19:40:21|48374.04
19:40:22|48374.04
19:40:23|48374.04
19:40:24|48374.04
19:40:25|48374.04
19:40:25|48374.04
19:40:27|48374.04
19:40:28|48374.04
19:40:29|48374.04
19:40:30|48374.04
19:40:31|48374.04
19:40:33|48358.03
19:40:34|48358.03
19:40:34|48351.33
19:40:35|48360.02
19:40:36|48360.02
19:40:37|48360.02
19:40:39|48360.02
19:40:39|48351.34
19:40:41|48351.34
19:40:41|48351.34
19:40:43|48351.34
19:40:43|48351.34
19:40:45|48351.34
19:40:45|48351.34
19:40:46|48351.34
19:40:47|48351.34
19:40:48|48351.34
19:40:49|48356.41
19:40:50|48356.41
19:40:51|48356.41
19:40:52|48356.41
19:40:53|48356.41
19:40:54|48356.41
19:40:56|48356.41
19:40:57|48356.41
19:40:59|48356.41
19:41:00|48369.86
19:41:02|48353.21
19:41:03|48353.21
19:41:04|48362.55
19:41:05|48362.55
19:41:06|48358.04
19:41:07|48358.04
19:41:08|48365.04
19:41:09|48365.04
19:41:09|48365.04
19:41:11|48365.04
19:41:13|48365.04
19:41:14|48365.04
19:41:15|48365.04
19:41:15|48365.04
19:41:17|48365.03
19:41:17|48365.03
19:41:18|48365.03
19:41:19|48365.03
19:41:21|48365.03
19:41:21|48351.34
19:41:23|48351.34
19:41:23|48351.34
19:41:25|48351.34
19:41:26|48351.34
19:41:27|48351.34
19:41:27|48374.69
19:41:29|48374.69
19:41:29|48374.69
19:41:31|48374.69
19:41:32|48374.69
19:41:33|48374.69
19:41:35|48374.69
19:41:36|48374.69
19:41:36|48374.69
19:41:38|48374.69
19:41:38|48374.69
19:41:39|48374.7
19:41:40|48374.7
19:41:41|48374.7
19:41:42|48374.7
19:41:44|48374.7
19:41:45|48389.07
19:41:46|48389.07
19:41:47|48389.07
19:41:48|48389.07
19:41:49|48389.07
19:41:50|48389.07
19:41:51|48389.07
19:41:52|48389.07
19:41:53|48389.07
19:41:54|48389.07
19:41:55|48389.07
19:41:56|48389.07
19:41:57|48389.07
19:41:59|48389.07
19:42:00|48397.43
19:42:01|48401.51
19:42:02|48401.51
19:42:03|48401.51
19:42:05|48401.51
19:42:05|48401.51
19:42:07|48393.95
19:42:08|48393.95
19:42:08|48393.95
19:42:09|48393.95
19:42:11|48393.95
19:42:11|48393.95
19:42:12|48393.95
19:42:14|48384.36
19:42:14|48381.19
19:42:16|48381.19
19:42:16|48381.19
19:42:17|48381.19
19:42:19|48381.19
19:42:19|48381.19
19:42:21|48381.19
19:42:22|48381.19
19:42:22|48381.19
19:42:24|48381.19
19:42:24|48381.19
19:42:26|48381.19
19:42:26|48381.19
19:42:28|48381.19
19:42:28|48381.19
19:42:29|48365.04
19:42:31|48379.52
19:42:31|48379.52
19:42:32|48379.52
19:42:34|48362.87
19:42:34|48362.87
19:42:36|48362.87
19:42:37|48362.87
19:42:37|48362.87
19:42:39|48362.87
19:42:40|48362.87
19:42:41|48362.87
19:42:42|48362.87
19:42:43|48379.43
19:42:44|48379.43
19:42:45|48379.43
19:42:46|48379.43
19:42:47|48364.01
19:42:48|48364.01
19:42:49|48364.01
19:42:50|48364.01
19:42:51|48364.01
19:42:52|48364.01
19:42:53|48364.01
19:42:55|48364.01
19:42:55|48364.01
19:42:56|48364.01
19:42:58|48364.01
19:42:59|48364.01
19:43:01|48364.01
19:43:01|48364.01
19:43:03|48364.01
19:43:04|48364.01
19:43:05|48364.01
19:43:07|48364.01
19:43:08|48364.01
19:43:09|48364.01
19:43:10|48364.01
19:43:10|48364.01
19:43:12|48364.01
19:43:12|48364.01
19:43:13|48378.55
19:43:14|48378.55
19:43:16|48378.55
19:43:17|48378.55
19:43:18|48378.55
19:43:19|48366.72
19:43:19|48366.72
19:43:20|48366.72
19:43:22|48366.72
19:43:23|48366.72
19:43:23|48366.72
19:43:25|48341.68
19:43:26|48341.68
19:43:27|48336.42
19:43:28|48336.42
19:43:29|48336.42
19:43:30|48336.42
19:43:31|48336.42
19:43:32|48338.72
19:43:33|48338.72
19:43:34|48338.72
19:43:35|48338.72
19:43:36|48338.72
19:43:37|48338.72
19:43:38|48338.72
19:43:39|48338.72
19:43:41|48338.72
19:43:42|48321.53
19:43:43|48320.
19:43:44|48300.01
19:43:45|48307.07
19:43:46|48307.07
19:43:47|48307.07
19:43:48|48307.07
19:43:49|48300.01
19:43:50|48300.01
19:43:51|48300.01
19:43:52|48321.56
19:43:53|48321.56
19:43:54|48304.9
19:43:55|48304.9
19:43:56|48321.56
19:43:57|48321.56
19:43:58|48321.56
19:44:00|48321.56
19:44:02|48322.98
19:44:02|48322.98
19:44:03|48322.98
19:44:05|48322.98
19:44:06|48322.98
19:44:06|48322.98
19:44:08|48331.22
19:44:09|48331.22
19:44:09|48331.22
19:44:11|48331.22
19:44:12|48331.22
19:44:13|48331.22
19:44:14|48331.22
19:44:15|48331.22
19:44:17|48331.22
19:44:17|48331.22
19:44:19|48331.22
19:44:20|48331.22
19:44:21|48331.22
19:44:22|48331.22
19:44:23|48331.22
19:44:24|48331.22
19:44:25|48331.22
19:44:25|48331.22
19:44:27|48324.22
19:44:28|48324.22
19:44:29|48324.22
19:44:30|48324.22
19:44:30|48324.22
19:44:31|48296.9
19:44:33|48296.9
19:44:33|48296.9
19:44:35|48296.9
19:44:35|48296.9
19:44:36|48296.9
19:44:38|48294.8
19:44:38|48294.8
19:44:40|48294.8
19:44:41|48294.8
19:44:42|48294.8
19:44:42|48294.8
19:44:43|48294.8
19:44:44|48294.8
19:44:45|48294.8
19:44:46|48294.8
19:44:47|48294.8
19:44:49|48294.8
19:44:50|48294.8
19:44:51|48294.8
19:44:52|48294.8
19:44:53|48294.8
19:44:54|48294.8
19:44:55|48294.8
19:44:56|48294.8
19:44:57|48307.03
19:44:58|48316.73
19:44:59|48316.73
19:45:01|48316.51
19:45:02|48316.51
19:45:04|48316.51
19:45:05|48316.51
19:45:06|48316.51
19:45:08|48316.51
19:45:10|48316.51
19:45:11|48316.51
19:45:12|48316.51
19:45:12|48294.79
19:45:14|48294.79
19:45:14|48294.79
19:45:15|48294.79
19:45:17|48283.85
19:45:17|48278.65
19:45:19|48278.65
19:45:20|48278.65
19:45:20|48278.65
19:45:22|48278.65
19:45:22|48278.65
19:45:23|48278.65
19:45:25|48278.65
19:45:25|48276.37
19:45:27|48266.24
19:45:28|48266.24
19:45:29|48261.43
19:45:31|48258.
19:45:31|48250.
19:45:32|48250.
19:45:33|48245.76
19:45:34|48245.76
19:45:36|48245.76
19:45:37|48245.76
19:45:38|48245.76
19:45:39|48263.6
19:45:40|48263.6
19:45:42|48263.6
19:45:43|48263.6
19:45:43|48251.78
19:45:45|48251.78
19:45:45|48278.
19:45:47|48273.26
19:45:48|48273.26
19:45:49|48261.45
19:45:50|48261.45
19:45:51|48261.45
19:45:53|48273.17
19:45:53|48273.17
19:45:55|48273.17
19:45:55|48273.17
19:45:57|48273.17
19:45:57|48273.17
19:45:58|48273.17
19:45:59|48273.17
19:46:00|48273.17
19:46:01|48282.93
19:46:02|48297.37
19:46:03|48297.37
19:46:05|48297.37
19:46:05|48297.37
19:46:06|48297.37
19:46:08|48297.37
19:46:09|48297.37
19:46:11|48285.58
19:46:12|48285.58
19:46:13|48285.58
19:46:14|48285.58
19:46:15|48285.59
19:46:16|48299.21
19:46:17|48299.21
19:46:18|48299.21
19:46:19|48299.21
19:46:21|48299.21
19:46:22|48299.21
19:46:23|48299.21
19:46:23|48285.59
19:46:25|48285.59
19:46:26|48285.59
19:46:28|48285.59
19:46:29|48297.19
19:46:29|48297.19
19:46:31|48297.19
19:46:31|48297.19
19:46:32|48297.19
19:46:33|48297.19
19:46:35|48297.19
19:46:35|48297.19
19:46:37|48297.19
19:46:37|48297.19
19:46:39|48297.19
19:46:39|48297.19
19:46:41|48297.19
19:46:43|48280.76
19:46:44|48280.76
19:46:44|48280.76
19:46:45|48280.76
19:46:47|48280.76
19:46:47|48280.76
19:46:49|48280.76
19:46:50|48280.76
19:46:51|48280.76
19:46:51|48280.76
19:46:52|48280.76
19:46:53|48280.76
19:46:54|48315.41
19:46:55|48350.62
19:46:56|48356.78
19:46:57|48356.78
19:46:58|48356.78
19:46:59|48362.04
19:47:01|48362.04
19:47:02|48362.04
19:47:02|48362.04
19:47:04|48362.04
19:47:04|48348.87
19:47:06|48348.87
19:47:06|48348.87
19:47:07|48338.42
19:47:09|48338.42
19:47:10|48350.54
19:47:11|48350.54
19:47:12|48350.54
19:47:14|48350.54
19:47:15|48350.54
19:47:15|48350.54
19:47:16|48350.54
19:47:18|48350.54
19:47:19|48350.54
19:47:19|48323.19
19:47:21|48323.19
19:47:22|48323.19
19:47:23|48323.19
19:47:24|48323.19
19:47:25|48323.19
19:47:26|48305.37
19:47:27|48305.37
19:47:28|48305.37
19:47:30|48305.37
19:47:30|48303.98
19:47:31|48299.22
19:47:32|48299.22
19:47:33|48299.22
19:47:34|48286.59
19:47:35|48286.59
19:47:36|48292.58
19:47:37|48292.58
19:47:39|48292.58
19:47:39|48292.58
19:47:41|48292.58
19:47:41|48292.58
19:47:43|48286.59
19:47:44|48286.59
19:47:45|48286.59
19:47:46|48286.59
19:47:47|48286.59
19:47:48|48286.59
19:47:49|48286.59
19:47:50|48286.59
19:47:52|48283.85
19:47:52|48266.24
19:47:53|48266.24
19:47:54|48265.01
19:47:55|48265.01
19:47:56|48265.01
19:47:57|48265.01
19:47:58|48265.01
19:48:00|48265.01
19:48:01|48265.01
19:48:02|48265.01
19:48:03|48282.92
19:48:04|48282.92
19:48:06|48266.27
19:48:07|48266.27
19:48:07|48266.27
19:48:08|48266.27
19:48:09|48266.27
19:48:11|48266.27
19:48:12|48287.75
19:48:13|48287.75
19:48:14|48287.75
19:48:15|48287.75
19:48:16|48265.02
19:48:17|48265.02
19:48:19|48265.02
19:48:19|48265.02
19:48:21|48281.96
19:48:22|48281.96
19:48:23|48281.96
19:48:24|48281.96
19:48:25|48281.96
19:48:26|48266.87
19:48:27|48265.
19:48:28|48265.
19:48:29|48265.
19:48:30|48265.
19:48:31|48265.
19:48:32|48263.47
19:48:33|48258.
19:48:34|48258.
19:48:35|48258.
19:48:36|48258.
19:48:37|48258.
19:48:39|48258.
19:48:39|48258.
19:48:41|48258.
19:48:41|48258.
19:48:42|48258.
19:48:43|48258.
19:48:44|48258.
19:48:45|48258.
19:48:46|48258.
19:48:47|48258.
19:48:48|48258.
19:48:49|48258.
19:48:50|48258.
19:48:51|48255.28
19:48:52|48255.28
19:48:54|48255.28
19:48:54|48250.
19:48:55|48250.
19:48:56|48250.
19:48:58|48250.
19:48:58|48250.
19:49:00|48247.04
19:49:01|48247.04
19:49:02|48247.04
19:49:02|48257.7
19:49:04|48257.7
19:49:05|48257.7
19:49:06|48257.7
19:49:07|48257.7
19:49:08|48257.7
19:49:09|48257.7
19:49:10|48257.7
19:49:11|48257.7
19:49:13|48257.7
19:49:13|48257.7
19:49:14|48257.7
19:49:16|48257.7
19:49:17|48257.7
19:49:18|48250.46
19:49:19|48250.46
19:49:20|48250.46
19:49:20|48250.46
19:49:22|48250.46
19:49:23|48250.46
19:49:23|48250.46
19:49:25|48250.46
19:49:26|48250.46
19:49:27|48250.46
19:49:28|48250.46
19:49:29|48250.46
19:49:30|48250.46
19:49:31|48250.46
19:49:32|48277.77
19:49:33|48277.77
19:49:34|48277.77
19:49:35|48277.77
19:49:36|48277.77
19:49:37|48277.77
19:49:39|48277.77
19:49:40|48277.77
19:49:41|48277.77
19:49:42|48277.77
19:49:43|48277.77
19:49:43|48277.77
19:49:45|48277.77
19:49:45|48277.77
19:49:46|48277.77
19:49:48|48277.77
19:49:49|48277.77
19:49:50|48277.77
19:49:50|48277.77
19:49:51|48277.77
19:49:52|48277.77
19:49:53|48277.77
19:49:55|48277.77
19:49:56|48277.77
19:49:57|48277.77
19:49:58|48277.77
19:49:59|48277.77
19:50:00|48277.77
19:50:01|48277.77
19:50:02|48277.77
19:50:03|48277.77
19:50:04|48277.77
19:50:06|48277.77
19:50:07|48277.77
19:50:08|48277.77
19:50:09|48243.83
19:50:10|48239.84
19:50:11|48235.29
19:50:11|48235.29
19:50:14|48235.29
19:50:15|48235.3
19:50:16|48235.3
19:50:18|48235.3
19:50:19|48235.3
19:50:20|48235.3
19:50:21|48258.77
19:50:22|48257.29
19:50:24|48273.26
19:50:25|48273.26
19:50:25|48273.26
19:50:27|48273.26
19:50:28|48266.26
19:50:29|48266.26
19:50:30|48266.26
19:50:31|48258.38
19:50:31|48258.38
19:50:33|48258.38
19:50:34|48258.38
19:50:35|48251.78
19:50:37|48251.78
19:50:37|48251.78
19:50:38|48251.78
19:50:39|48251.78
19:50:40|48251.78
19:50:42|48251.78
19:50:43|48251.78
19:50:43|48251.78
19:50:44|48251.78
19:50:45|48251.78
19:50:46|48251.78
19:50:47|48251.78
19:50:48|48251.78
19:50:49|48251.78
19:50:51|48251.78
19:50:51|48251.78
19:50:52|48251.78
19:50:53|48251.78
19:50:54|48251.78
19:50:56|48251.78
19:50:56|48251.78
19:50:58|48251.78
19:50:58|48251.78
19:51:00|48251.78
19:51:00|48251.78
19:51:01|48251.78
19:51:02|48251.78
19:51:04|48251.78
19:51:06|48251.78
19:51:07|48251.78
19:51:07|48251.78
19:51:08|48251.78
19:51:09|48251.78
19:51:11|48251.78
19:51:11|48251.78
19:51:13|48251.78
19:51:14|48250.01
19:51:15|48250.01
19:51:16|48270.7
19:51:17|48270.7
19:51:18|48270.7
19:51:19|48270.7
19:51:20|48270.7
19:51:21|48250.01
19:51:22|48250.01
19:51:23|48250.01
19:51:24|48250.01
19:51:25|48250.
19:51:26|48250.
19:51:28|48250.
19:51:29|48250.
19:51:29|48250.
19:51:30|48250.
19:51:32|48250.
19:51:32|48250.
19:51:33|48250.
19:51:34|48250.
19:51:35|48250.
19:51:36|48250.
19:51:38|48250.
19:51:39|48250.
19:51:40|48250.
19:51:41|48250.
19:51:42|48250.
19:51:43|48250.
19:51:44|48250.
19:51:45|48250.
19:51:46|48250.
19:51:47|48218.03
19:51:48|48217.24
19:51:49|48206.57
19:51:50|48206.57
19:51:51|48198.54
19:51:52|48198.55
19:51:53|48199.55
19:51:54|48199.55
19:51:55|48228.26
19:51:56|48228.26
19:51:57|48217.97
19:51:58|48234.62
19:52:00|48234.62
19:52:00|48234.62
19:52:01|48234.62
19:52:02|48234.62
19:52:03|48234.62
19:52:04|48234.62
19:52:05|48234.62
19:52:06|48222.79
19:52:07|48222.79
19:52:08|48222.79
19:52:09|48222.79
19:52:10|48222.79
19:52:11|48203.48
19:52:12|48203.48
19:52:13|48203.48
19:52:15|48203.48
19:52:17|48203.48
19:52:18|48215.31
19:52:19|48215.3
19:52:21|48208.3
19:52:22|48208.3
19:52:23|48208.3
19:52:24|48210.
19:52:25|48223.47
19:52:26|48223.47
19:52:27|48223.47
19:52:27|48209.8
19:52:29|48209.8
19:52:30|48209.8
19:52:32|48232.46
19:52:33|48232.46
19:52:33|48232.46
19:52:34|48232.46
19:52:35|48232.46
19:52:36|48232.46
19:52:37|48221.4
19:52:39|48221.4
19:52:40|48234.62
19:52:41|48222.79
19:52:41|48222.79
19:52:43|48217.98
19:52:44|48217.98
19:52:45|48217.98
19:52:46|48217.98
19:52:47|48217.98
19:52:48|48217.98
19:52:49|48217.98
19:52:50|48217.98
19:52:51|48217.98
19:52:52|48217.98
19:52:53|48217.98
19:52:54|48217.98
19:52:55|48217.98
19:52:56|48217.98
19:52:57|48217.98
19:52:58|48217.98
19:52:59|48217.98
19:53:00|48213.14
19:53:01|48213.14
19:53:02|48213.14
19:53:03|48213.14
19:53:04|48213.14
19:53:05|48213.14
19:53:06|48213.14
19:53:08|48213.14
19:53:08|48213.14
19:53:09|48213.14
19:53:10|48213.14
19:53:11|48213.14
19:53:13|48213.14
19:53:13|48213.14
19:53:14|48213.14
19:53:15|48213.14
19:53:17|48213.14
19:53:18|48213.14
19:53:19|48213.14
19:53:20|48213.14
19:53:21|48213.14
19:53:23|48213.14
19:53:24|48213.14
19:53:25|48213.14
19:53:25|48213.14
19:53:27|48213.14
19:53:28|48213.14
19:53:29|48213.14
19:53:29|48213.14
19:53:30|48234.99
19:53:32|48234.99
19:53:33|48234.99
19:53:34|48234.99
19:53:35|48234.99
19:53:36|48228.85
19:53:37|48228.85
19:53:39|48228.85
19:53:39|48228.85
19:53:41|48228.85
19:53:41|48228.85
19:53:42|48228.85
19:53:44|48228.85
19:53:44|48228.85
19:53:46|48228.85
19:53:47|48234.99
19:53:47|48234.99
19:53:49|48234.99
19:53:49|48234.99
19:53:51|48227.64
19:53:52|48235.
19:53:53|48235.
19:53:54|48235.
19:53:55|48235.
19:53:56|48232.46
19:53:57|48243.
19:53:58|48243.
19:53:59|48243.
19:54:00|48232.46
19:54:01|48243.34
19:54:02|48243.34
19:54:03|48243.34
19:54:04|48243.34
19:54:05|48243.34
19:54:06|48243.34
19:54:07|48243.34
19:54:08|48243.34
19:54:09|48232.45
19:54:10|48217.97
19:54:11|48217.97
19:54:13|48217.97
19:54:13|48217.97
19:54:14|48218.04
19:54:15|48218.04
19:54:17|48218.04
19:54:18|48218.04
19:54:19|48218.04
19:54:20|48218.04
19:54:22|48218.04
19:54:23|48218.04
19:54:24|48218.04
19:54:24|48218.04
19:54:26|48218.04
19:54:26|48218.04
19:54:28|48238.5
19:54:29|48238.5
19:54:30|48238.5
19:54:31|48238.5
19:54:32|48227.63
19:54:32|48227.63
19:54:33|48227.63
19:54:35|48227.63
19:54:35|48227.63
19:54:38|48227.63
19:54:39|48227.63
19:54:40|48227.63
19:54:40|48227.63
19:54:41|48242.13
19:54:43|48242.13
19:54:43|48242.13
19:54:44|48254.61
19:54:46|48242.11
19:54:46|48222.81
19:54:47|48222.81
19:54:49|48222.81
19:54:49|48222.81
19:54:51|48222.8
19:54:51|48222.8
19:54:53|48242.07
19:54:53|48242.07
19:54:55|48242.07
19:54:56|48242.07
19:54:57|48242.07
19:54:58|48242.07
19:54:59|48242.07
19:55:00|48242.07
19:55:01|48242.07
19:55:02|48242.07
19:55:02|48242.07
19:55:04|48244.28
19:55:06|48244.28
19:55:06|48244.28
19:55:07|48244.28
19:55:08|48244.28
19:55:10|48244.28
19:55:10|48244.28
19:55:12|48244.28
19:55:13|48244.28
19:55:14|48244.28
19:55:15|48244.28
19:55:16|48244.28
19:55:16|48244.28
19:55:19|48244.28
19:55:19|48231.87
19:55:21|48221.41
19:55:21|48221.41
19:55:22|48221.41
19:55:23|48221.41
19:55:25|48221.41
19:55:26|48221.41
19:55:28|48221.41
19:55:29|48221.41
19:55:30|48221.41
19:55:31|48221.41
19:55:32|48221.41
19:55:33|48221.41
19:55:34|48221.41
19:55:35|48221.41
19:55:35|48221.41
19:55:37|48221.41
19:55:38|48207.97
19:55:39|48207.97
19:55:40|48207.97
19:55:41|48207.97
19:55:42|48207.97
19:55:43|48207.97
19:55:44|48207.97
19:55:45|48200.87
19:55:46|48200.87
19:55:47|48200.87
19:55:48|48200.87
19:55:49|48200.87
19:55:50|48200.87
19:55:51|48200.87
19:55:52|48200.87
19:55:53|48200.87
19:55:54|48215.
19:55:55|48215.
19:55:56|48215.
19:55:57|48215.
19:55:58|48215.
19:55:59|48229.78
19:56:00|48229.78
19:56:02|48217.97
19:56:02|48217.97
19:56:03|48217.97
19:56:04|48208.3
19:56:05|48208.3
19:56:06|48208.3
19:56:07|48208.3
19:56:08|48221.54
19:56:09|48221.54
19:56:10|48221.54
19:56:11|48221.54
19:56:12|48221.54
19:56:14|48221.54
19:56:14|48221.54
19:56:15|48221.54
19:56:17|48221.54
19:56:18|48221.54
19:56:20|48221.54
19:56:21|48221.54
19:56:22|48231.6
19:56:24|48253.94
19:56:25|48253.94
19:56:26|48253.94
19:56:26|48244.28
19:56:27|48244.28
19:56:29|48227.64
19:56:30|48227.64
19:56:31|48227.64
19:56:32|48227.64
19:56:33|48227.64
19:56:34|48227.64
19:56:35|48227.64
19:56:37|48227.64
19:56:37|48227.64
19:56:39|48227.64
19:56:40|48227.64
19:56:40|48227.64
19:56:42|48227.64
19:56:43|48239.45
19:56:43|48239.45
19:56:44|48239.45
19:56:46|48239.45
19:56:46|48239.45
19:56:48|48239.45
19:56:49|48239.45
19:56:51|48239.45
19:56:51|48239.45
19:56:53|48239.45
19:56:53|48239.45
19:56:54|48222.81
19:56:55|48222.81
19:56:57|48222.81
19:56:58|48222.81
19:56:59|48222.81
19:57:00|48222.81
19:57:01|48222.81
19:57:02|48222.81
19:57:03|48222.81
19:57:04|48222.81
19:57:05|48222.81
19:57:06|48222.81
19:57:07|48222.81
19:57:08|48222.81
19:57:09|48222.81
19:57:10|48222.81
19:57:11|48222.81
19:57:12|48222.81
19:57:13|48222.81
19:57:14|48222.81
19:57:15|48222.81
19:57:16|48222.81
19:57:17|48222.81
19:57:19|48222.81
19:57:19|48222.81
19:57:21|48222.81
19:57:23|48222.81
19:57:23|48222.81
19:57:24|48234.41
19:57:25|48208.32
19:57:27|48208.32
19:57:29|48208.32
19:57:29|48208.31
19:57:30|48208.31
19:57:32|48208.31
19:57:33|48208.31
19:57:34|48208.31
19:57:35|48208.31
19:57:35|48208.31
19:57:38|48208.31
19:57:39|48208.31
19:57:39|48208.31
19:57:40|48208.31
19:57:41|48208.31
19:57:43|48208.31
19:57:44|48208.31
19:57:45|48208.31
19:57:46|48208.31
19:57:46|48208.31
19:57:48|48208.31
19:57:49|48208.31
19:57:49|48208.31
19:57:52|48234.62
19:57:52|48234.62
19:57:53|48222.46
19:57:54|48222.46
19:57:55|48222.46
19:57:56|48222.46
19:57:57|48222.46
19:57:58|48222.46
19:57:59|48222.46
19:58:00|48222.46
19:58:01|48222.46
19:58:02|48222.46
19:58:04|48253.94
19:58:04|48253.94
19:58:05|48253.94
19:58:07|48253.94
19:58:07|48242.12
19:58:08|48242.12
19:58:09|48242.12
19:58:11|48242.12
19:58:12|48242.12
19:58:12|48242.12
19:58:13|48242.12
19:58:15|48242.12
19:58:15|48242.12
19:58:16|48242.12
19:58:17|48242.12
19:58:18|48242.12
19:58:19|48242.12
19:58:20|48274.7
19:58:22|48274.7
19:58:23|48281.99
19:58:24|48281.99
19:58:26|48281.99
19:58:27|48281.99
19:58:27|48275.93
19:58:29|48275.93
19:58:30|48275.93
19:58:30|48275.93
19:58:32|48275.93
19:58:32|48275.93
19:58:33|48275.93
19:58:35|48275.93
19:58:36|48275.93
19:58:37|48275.93
19:58:38|48275.93
19:58:39|48275.93
19:58:40|48275.93
19:58:41|48275.93
19:58:42|48275.93
19:58:43|48275.93
19:58:43|48275.93
19:58:44|48275.93
19:58:46|48275.93
19:58:47|48275.93
19:58:48|48275.93
19:58:48|48275.93
19:58:50|48275.93
19:58:51|48283.02
19:58:51|48283.02
19:58:53|48283.02
19:58:53|48283.02
19:58:55|48283.84
19:58:56|48283.84
19:58:58|48283.84
19:58:59|48283.84
19:58:59|48283.84
19:59:01|48283.84
19:59:02|48283.84
19:59:03|48283.84
19:59:04|48283.84
19:59:05|48283.84
19:59:05|48283.84
19:59:07|48283.84
19:59:07|48283.84
19:59:09|48283.84
19:59:10|48283.84
19:59:11|48271.1
19:59:12|48271.11
19:59:12|48271.11
19:59:13|48271.11
19:59:14|48277.9
19:59:16|48277.9
19:59:16|48277.9
19:59:18|48277.9
19:59:19|48277.9
19:59:19|48277.9
19:59:21|48277.9
19:59:22|48277.9
19:59:23|48277.9
19:59:25|48277.9
19:59:27|48277.9
19:59:27|48277.9
19:59:28|48277.9
19:59:30|48256.61
19:59:30|48256.61
19:59:32|48256.61
19:59:33|48256.61
19:59:34|48256.61
19:59:35|48256.61
19:59:36|48256.61
19:59:37|48256.61
19:59:39|48256.61
19:59:40|48256.61
19:59:40|48256.61
19:59:41|48256.61
19:59:42|48256.61
19:59:44|48256.61
19:59:45|48256.61
19:59:45|48256.61
19:59:46|48256.61
19:59:47|48256.61
19:59:49|48278.09
19:59:50|48278.09
19:59:50|48278.09
19:59:52|48278.09
19:59:53|48278.09
19:59:54|48278.09
19:59:55|48278.09
19:59:56|48278.09
19:59:57|48278.09
19:59:58|48278.09
19:59:59|48278.09
20:00:00|48278.09
20:00:01|48262.95
20:00:03|48262.95
20:00:04|48262.95
20:00:04|48262.95
20:00:06|48265.65
20:00:07|48269.75
20:00:09|48269.75
20:00:10|48269.75
20:00:11|48269.75
20:00:12|48269.75
20:00:13|48269.75
20:00:14|48269.75
20:00:15|48269.75
20:00:17|48284.3
20:00:18|48284.3
20:00:19|48284.3
20:00:20|48284.3
20:00:21|48284.3
20:00:22|48284.3
20:00:23|48284.3
20:00:24|48284.3
20:00:26|48284.3
20:00:27|48284.3
20:00:28|48296.1
20:00:29|48296.1
20:00:30|48296.1
20:00:32|48296.1
20:00:32|48296.1
20:00:33|48296.1
20:00:35|48296.1
20:00:35|48296.1
20:00:36|48296.1
20:00:38|48285.59
20:00:38|48285.59
20:00:39|48285.59
20:00:41|48285.59
20:00:42|48296.11
20:00:43|48296.11
20:00:43|48296.11
20:00:45|48296.11
20:00:46|48303.98
20:00:47|48305.17
20:00:48|48312.6
20:00:49|48312.6
20:00:50|48305.28
20:00:51|48305.28
20:00:52|48305.28
20:00:53|48305.28
20:00:54|48316.7
20:00:55|48316.7
20:00:55|48316.7
20:00:57|48316.7
20:00:57|48304.91
20:00:58|48304.91
20:01:00|48304.91
20:01:01|48304.91
20:01:01|48304.91
20:01:02|48304.91
20:01:04|48304.91
20:01:06|48304.91
20:01:06|48304.91
20:01:07|48304.91
20:01:08|48304.91
20:01:09|48304.91
20:01:11|48304.91
20:01:12|48304.91
20:01:13|48304.91
20:01:13|48304.91
20:01:14|48304.91
20:01:15|48304.91
20:01:17|48322.38
20:01:18|48322.38
20:01:18|48322.38
20:01:20|48323.26
20:01:21|48323.26
20:01:22|48323.26
20:01:23|48323.26
20:01:24|48323.26
20:01:25|48330.99
20:01:27|48336.55
20:01:29|48342.85
20:01:30|48330.03
20:01:31|48340.88
20:01:32|48340.88
20:01:33|48340.88
20:01:34|48340.88
20:01:35|48329.06
20:01:36|48329.06
20:01:37|48329.06
20:01:38|48340.88
20:01:39|48340.88
20:01:41|48329.06
20:01:41|48329.06
20:01:42|48329.06
20:01:43|48341.88
20:01:44|48341.88
20:01:46|48341.88
20:01:47|48341.88
20:01:47|48341.88
20:01:48|48341.88
20:01:49|48341.88
20:01:51|48341.88
20:01:52|48350.
20:01:53|48350.
20:01:53|48350.
20:01:55|48350.
20:01:56|48350.
20:01:57|48350.
20:01:58|48350.
20:01:58|48350.
20:01:59|48350.
20:02:00|48338.72
20:02:02|48343.55
20:02:03|48343.55
20:02:04|48343.55
20:02:05|48343.55
20:02:05|48343.55
20:02:07|48343.55
20:02:08|48343.55
20:02:09|48325.34
20:02:10|48325.34
20:02:10|48325.34
20:02:12|48325.34
20:02:13|48325.34
20:02:14|48325.34
20:02:15|48325.34
20:02:16|48325.34
20:02:17|48325.34
20:02:18|48314.58
20:02:19|48314.58
20:02:20|48314.58
20:02:22|48314.58
20:02:22|48314.58
20:02:23|48314.58
20:02:24|48314.58
20:02:26|48314.58
20:02:28|48314.58
20:02:28|48314.58
20:02:30|48314.58
20:02:30|48314.58
20:02:32|48314.58
20:02:33|48314.58
20:02:34|48314.58
20:02:35|48314.58
20:02:36|48314.58
20:02:37|48314.58
20:02:38|48314.58
20:02:39|48314.58
20:02:40|48314.58
20:02:41|48314.58
20:02:42|48352.94
20:02:43|48352.94
20:02:44|48352.94
20:02:45|48352.94
20:02:47|48352.94
20:02:48|48352.94
20:02:49|48363.21
20:02:49|48373.
20:02:51|48373.
20:02:52|48375.
20:02:52|48375.
20:02:53|48375.
20:02:55|48375.
20:02:56|48380.74
20:02:57|48380.74
20:02:58|48380.74
20:02:59|48380.74
20:03:00|48361.36
20:03:01|48361.36
20:03:02|48361.36
20:03:03|48361.36
20:03:04|48361.36
20:03:05|48361.36
20:03:06|48361.36
20:03:07|48383.2
20:03:08|48383.2
20:03:09|48383.2
20:03:10|48385.7
20:03:11|48385.7
20:03:12|48385.7
20:03:13|48385.7
20:03:14|48385.7
20:03:15|48385.7
20:03:16|48385.7
20:03:17|48385.7
20:03:18|48385.7
20:03:19|48379.07
20:03:20|48386.34
20:03:21|48393.28
20:03:22|48393.28
20:03:23|48393.28
20:03:24|48393.28
20:03:25|48393.28
20:03:27|48393.28
20:03:28|48396.11
20:03:30|48395.92
20:03:31|48395.92
20:03:32|48395.92
20:03:33|48395.92
20:03:34|48395.92
20:03:35|48395.92
20:03:36|48395.92
20:03:37|48395.92
20:03:38|48395.92
20:03:40|48397.42
20:03:40|48397.42
20:03:41|48387.02
20:03:43|48387.02
20:03:43|48387.02
20:03:44|48387.02
20:03:46|48387.02
20:03:46|48397.42
20:03:47|48377.36
20:03:48|48377.36
20:03:49|48389.18
20:03:51|48377.1
20:03:51|48377.1
20:03:52|48377.1
20:03:53|48377.1
20:03:55|48353.21
20:03:55|48353.21
20:03:57|48353.21
20:03:57|48353.21
20:03:59|48353.21
20:04:00|48353.21
20:04:00|48361.9
20:04:01|48361.9
20:04:03|48361.9
20:04:05|48361.9
20:04:06|48361.9
20:04:06|48361.9
20:04:07|48350.55
20:04:09|48350.55
20:04:09|48350.55
20:04:10|48360.8
20:04:12|48360.8
20:04:13|48360.8
20:04:13|48360.8
20:04:15|48360.8
20:04:16|48360.8
20:04:17|48360.8
20:04:18|48360.8
20:04:19|48345.98
20:04:20|48345.98
20:04:21|48345.
20:04:22|48339.9
20:04:23|48339.9
20:04:24|48336.42
20:04:25|48336.42
20:04:26|48336.42
20:04:28|48336.42
20:04:29|48345.71
20:04:30|48345.71
20:04:32|48336.47
20:04:33|48336.47
20:04:34|48336.47
20:04:35|48336.47
20:04:36|48350.53
20:04:38|48336.41
20:04:39|48336.41
20:04:40|48336.41
20:04:41|48336.41
20:04:42|48336.41
20:04:43|48336.41
20:04:44|48336.41
20:04:45|48336.41
20:04:46|48334.98
20:04:47|48334.98
20:04:49|48334.98
20:04:50|48355.38
20:04:51|48355.38
20:04:52|48355.38
20:04:53|48355.38
20:04:54|48355.38
20:04:55|48355.38
20:04:56|48355.38
20:04:57|48355.38
20:04:58|48355.38
20:04:59|48355.38
20:05:00|48355.38
20:05:01|48355.38
20:05:02|48355.38
20:05:03|48355.38
20:05:05|48374.69
20:05:06|48374.69
20:05:07|48355.
20:05:08|48348.38
20:05:09|48348.38
20:05:09|48348.38
20:05:11|48348.38
20:05:12|48348.38
20:05:13|48352.95
20:05:14|48352.95
20:05:15|48352.95
20:05:16|48352.95
20:05:17|48352.95
20:05:18|48352.95
20:05:19|48352.95
20:05:20|48352.95
20:05:21|48352.95
20:05:21|48352.95
20:05:23|48352.95
20:05:24|48352.95
20:05:24|48352.95
20:05:27|48352.95
20:05:27|48352.95
20:05:29|48352.95
20:05:30|48352.95
20:05:31|48352.95
20:05:31|48352.95
20:05:33|48352.95
20:05:34|48352.17
20:05:35|48352.17
20:05:36|48334.23
20:05:37|48334.23
20:05:38|48334.23
20:05:39|48334.23
20:05:40|48334.23
20:05:41|48339.24
20:05:42|48339.24
20:05:43|48339.24
20:05:44|48339.24
20:05:45|48339.24
20:05:47|48339.24
20:05:47|48339.24
20:05:48|48339.24
20:05:50|48339.24
20:05:51|48339.24
20:05:51|48339.24
20:05:52|48339.24
20:05:53|48339.24
20:05:54|48339.24
20:05:56|48339.24
20:05:57|48339.24
20:05:57|48339.24
20:05:59|48344.06
20:06:00|48344.06
20:06:01|48344.06
20:06:02|48344.06
20:06:03|48344.06
20:06:04|48344.06
20:06:05|48344.05
20:06:06|48344.05
20:06:07|48344.05
20:06:08|48344.05
20:06:09|48355.37
20:06:10|48355.37
20:06:11|48355.37
20:06:12|48355.37
20:06:13|48355.37
20:06:14|48355.37
20:06:16|48355.37
20:06:17|48355.37
20:06:17|48355.37
20:06:18|48355.37
20:06:20|48355.37
20:06:20|48355.37
20:06:22|48361.66
20:06:22|48361.66
20:06:24|48343.55
20:06:24|48343.55
20:06:25|48343.55
20:06:27|48343.55
20:06:28|48343.55
20:06:30|48343.55
20:06:31|48343.55
20:06:32|48343.55
20:06:33|48343.55
20:06:34|48343.55
20:06:36|48359.04
20:06:37|48359.04
20:06:38|48359.04
20:06:39|48359.04
20:06:40|48359.04
20:06:42|48359.04
20:06:43|48359.04
20:06:44|48359.04
20:06:45|48359.04
20:06:46|48359.04
20:06:47|48359.04
20:06:47|48359.04
20:06:49|48359.04
20:06:49|48359.04
20:06:51|48359.04
20:06:52|48359.04
20:06:53|48359.04
20:06:53|48359.04
20:06:55|48359.04
20:06:56|48359.04
20:06:57|48359.04
20:06:58|48359.04
20:06:59|48359.04
20:07:00|48361.67
20:07:01|48369.86
20:07:03|48369.86
20:07:03|48369.86
20:07:05|48358.03
20:07:06|48358.03
20:07:07|48358.03
20:07:08|48358.03
20:07:09|48360.2
20:07:10|48360.2
20:07:11|48360.2
20:07:12|48360.2
20:07:13|48360.2
20:07:14|48360.2
20:07:16|48360.2
20:07:17|48360.2
20:07:17|48360.2
20:07:18|48360.2
20:07:20|48360.2
20:07:20|48360.2
20:07:21|48360.2
20:07:22|48360.2
20:07:23|48360.2
20:07:24|48360.2
20:07:25|48360.2
20:07:27|48360.2
20:07:28|48348.38
20:07:28|48348.38
20:07:31|48353.71
20:07:32|48353.71
20:07:32|48353.71
20:07:34|48353.71
20:07:35|48353.71
20:07:35|48353.71
20:07:37|48353.71
20:07:38|48353.71
20:07:39|48353.71
20:07:40|48353.71
20:07:41|48353.71
20:07:42|48353.71
20:07:43|48353.71
20:07:44|48353.71
20:07:45|48353.71
20:07:46|48353.71
20:07:47|48353.71
20:07:48|48353.71
20:07:49|48353.71
20:07:50|48353.71
20:07:51|48353.71
20:07:52|48360.11
20:07:53|48360.11
20:07:54|48348.38
20:07:55|48348.38
20:07:56|48348.38
20:07:57|48348.38
20:07:58|48348.38
20:07:59|48348.38
20:08:00|48348.38
20:08:01|48348.38
20:08:03|48348.38
20:08:04|48348.38
20:08:05|48348.38
20:08:06|48329.98
20:08:06|48338.04
20:08:08|48320.02
20:08:09|48331.22
20:08:09|48320.02
20:08:11|48320.02
20:08:11|48320.02
20:08:12|48320.02
20:08:14|48320.02
20:08:14|48320.02
20:08:15|48320.02
20:08:17|48320.02
20:08:18|48320.02
20:08:19|48326.4
20:08:20|48326.4
20:08:21|48326.4
20:08:22|48326.4
20:08:23|48326.4
20:08:24|48326.4
20:08:25|48326.4
20:08:26|48326.4
20:08:27|48326.4
20:08:28|48326.4
20:08:29|48326.4
20:08:31|48344.33
20:08:32|48344.33
20:08:33|48344.33
20:08:34|48344.33
20:08:36|48344.33
20:08:37|48344.33
20:08:38|48344.33
20:08:39|48344.33
20:08:40|48344.33
20:08:41|48344.33
20:08:42|48344.33
20:08:43|48344.33
20:08:44|48344.33
20:08:45|48344.33
20:08:47|48344.33
20:08:48|48344.33
20:08:49|48344.33
20:08:50|48344.33
20:08:50|48344.33
20:08:52|48344.33
20:08:54|48355.38
20:08:55|48355.38
20:08:56|48355.38
20:08:56|48355.38
20:08:57|48355.38
20:08:59|48355.38
20:08:59|48355.38
20:09:00|48355.38
20:09:02|48355.38
20:09:02|48355.38
20:09:03|48379.52
20:09:05|48379.52
20:09:05|48379.52
20:09:06|48379.52
20:09:07|48379.52
20:09:08|48379.52
20:09:10|48379.52
20:09:11|48389.02
20:09:12|48377.36
20:09:12|48391.61
20:09:13|48401.99
20:09:15|48401.99
20:09:16|48401.99
20:09:17|48401.99
20:09:18|48401.99
20:09:19|48401.99
20:09:19|48396.69
20:09:21|48402.9
20:09:21|48402.9
20:09:22|48402.9
20:09:24|48402.9
20:09:24|48402.9
20:09:25|48402.9
20:09:27|48402.9
20:09:27|48402.9
20:09:28|48402.9
20:09:29|48402.9
20:09:31|48402.9
20:09:32|48402.9
20:09:33|48402.9
20:09:34|48402.9
20:09:35|48402.9
20:09:36|48402.9
20:09:38|48402.9
20:09:39|48402.9
20:09:39|48402.9
20:09:41|48402.9
20:09:42|48402.9
20:09:43|48402.9
20:09:44|48402.9
20:09:45|48406.97
20:09:46|48408.45
20:09:47|48408.45
20:09:48|48408.45
20:09:49|48409.
20:09:50|48411.64
20:09:51|48411.64
20:09:52|48411.64
20:09:53|48411.64
20:09:55|48411.64
20:09:56|48401.74
20:09:57|48391.85
20:09:58|48391.85
20:09:58|48382.19
20:10:00|48382.19
20:10:01|48382.19
20:10:02|48382.19
20:10:03|48382.19
20:10:04|48382.19
20:10:05|48382.19
20:10:06|48382.19
20:10:07|48382.19
20:10:08|48406.19
20:10:09|48406.19
20:10:10|48406.19
20:10:12|48406.19
20:10:13|48406.19
20:10:15|48406.19
20:10:15|48406.19
20:10:17|48406.19
20:10:18|48406.19
20:10:18|48406.19
20:10:20|48406.19
20:10:21|48406.19
20:10:22|48406.19
20:10:23|48406.19
20:10:24|48406.19
20:10:25|48406.19
20:10:26|48406.19
20:10:27|48411.98
20:10:28|48411.98
20:10:29|48411.98
20:10:30|48400.02
20:10:31|48400.02
20:10:33|48411.99
20:10:33|48411.99
20:10:35|48411.99
20:10:36|48411.99
20:10:37|48411.99
20:10:38|48402.02
20:10:39|48402.02
20:10:40|48402.02
20:10:41|48402.02
20:10:42|48402.02
20:10:43|48402.02
20:10:44|48402.02
20:10:45|48402.02
20:10:46|48402.02
20:10:47|48402.02
20:10:48|48402.02
20:10:49|48412.
20:10:50|48412.1
20:10:51|48412.1
20:10:52|48412.97
20:10:53|48412.97
20:10:54|48412.97
20:10:55|48412.97
20:10:56|48416.41
20:10:58|48427.11
20:10:58|48427.11
20:11:00|48427.11
20:11:00|48427.11
20:11:01|48427.11
20:11:03|48429.99
20:11:04|48420.84
20:11:05|48420.84
20:11:06|48420.84
20:11:07|48420.84
20:11:08|48420.84
20:11:09|48420.84
20:11:10|48420.84
20:11:11|48420.84
20:11:13|48410.57
20:11:14|48410.57
20:11:15|48410.57
20:11:16|48410.57
20:11:17|48410.57
20:11:18|48410.57
20:11:19|48410.57
20:11:20|48410.57
20:11:21|48410.57
20:11:22|48430.
20:11:23|48430.
20:11:24|48430.
20:11:26|48429.99
20:11:27|48429.99
20:11:28|48429.99
20:11:29|48429.99
20:11:30|48418.91
20:11:31|48418.91
20:11:32|48418.91
20:11:34|48418.91
20:11:34|48418.91
20:11:35|48418.91
20:11:36|48409.65
20:11:38|48409.65
20:11:39|48401.99
20:11:40|48401.99
20:11:41|48401.99
20:11:41|48401.99
20:11:43|48417.29
20:11:43|48417.29
20:11:45|48417.29
20:11:45|48417.29
20:11:47|48417.29
20:11:48|48417.29
20:11:49|48417.29
20:11:50|48417.29
20:11:51|48417.29
20:11:52|48417.29
20:11:54|48417.29
20:11:55|48417.29
20:11:55|48417.29
20:11:57|48395.47
20:11:58|48381.83
20:11:58|48381.83
20:11:59|48381.83
20:12:00|48381.83
20:12:01|48381.83
20:12:02|48381.83
20:12:03|48381.83
20:12:05|48381.83
20:12:05|48381.83
20:12:06|48372.53
20:12:08|48372.53
20:12:09|48372.53
20:12:10|48372.53
20:12:12|48372.53
20:12:13|48372.53
20:12:14|48372.53
20:12:15|48383.65
20:12:16|48383.64
20:12:16|48383.64
20:12:18|48383.64
20:12:19|48383.64
20:12:20|48383.64
20:12:21|48383.64
20:12:22|48383.64
20:12:23|48370.73
20:12:24|48370.73
20:12:25|48370.73
20:12:26|48370.73
20:12:27|48370.73
20:12:29|48370.73
20:12:29|48378.98
20:12:30|48378.98
20:12:31|48378.98
20:12:32|48378.98
20:12:33|48378.98
20:12:34|48378.98
20:12:35|48378.98
20:12:36|48378.98
20:12:37|48378.98
20:12:39|48370.73
20:12:39|48370.73
20:12:40|48370.73
20:12:41|48370.73
20:12:43|48370.73
20:12:44|48392.18
20:12:44|48392.18
20:12:45|48392.18
20:12:47|48372.53
20:12:48|48372.53
20:12:49|48372.53
20:12:50|48372.53
20:12:51|48372.53
20:12:52|48372.53
20:12:53|48372.53
20:12:54|48394.01
20:12:55|48394.01
20:12:55|48394.01
20:12:57|48382.19
20:12:58|48393.31
20:12:59|48393.31
20:13:00|48393.31
20:13:01|48393.31
20:13:02|48393.31
20:13:03|48393.31
20:13:04|48382.18
20:13:05|48382.18
20:13:06|48382.18
20:13:08|48382.18
20:13:09|48382.18
20:13:10|48382.18
20:13:11|48382.18
20:13:12|48382.18
20:13:13|48382.18
20:13:14|48382.18
20:13:15|48382.18
20:13:16|48383.51
20:13:17|48396.34
20:13:18|48396.34
20:13:19|48400.
20:13:20|48400.
20:13:21|48408.92
20:13:22|48408.92
20:13:23|48408.92
20:13:24|48420.54
20:13:25|48420.54
20:13:26|48420.54
20:13:27|48420.54
20:13:28|48419.99
20:13:29|48419.99
20:13:30|48419.99
20:13:32|48419.99
20:13:32|48419.99
20:13:34|48419.99
20:13:35|48419.99
20:13:35|48419.99
20:13:37|48419.99
20:13:37|48408.54
20:13:38|48408.54
20:13:40|48408.54
20:13:41|48408.54
20:13:42|48408.54
20:13:43|48408.54
20:13:44|48408.54
20:13:45|48408.54
20:13:46|48408.54
20:13:47|48408.54
20:13:48|48408.54
20:13:49|48408.54
20:13:50|48408.54
20:13:51|48408.54
20:13:52|48408.54
20:13:53|48408.54
20:13:54|48408.54
20:13:55|48408.54
20:13:56|48408.54
20:13:57|48400.21
20:13:58|48400.21
20:13:59|48400.21
20:14:00|48400.21
20:14:01|48400.21
20:14:02|48400.19
20:14:03|48400.19
20:14:04|48400.19
20:14:06|48400.19
20:14:07|48400.19
20:14:08|48400.19
20:14:09|48379.83
20:14:10|48379.83
20:14:11|48379.83
20:14:12|48379.83
20:14:14|48379.83
20:14:15|48379.83
20:14:16|48379.83
20:14:18|48389.19
20:14:19|48389.19
20:14:19|48389.19
20:14:20|48389.19
20:14:21|48389.19
20:14:23|48389.19
20:14:23|48389.19
20:14:25|48389.19
20:14:26|48389.19
20:14:27|48389.19
20:14:28|48389.19
20:14:29|48389.19
20:14:30|48389.19
20:14:31|48389.19
20:14:32|48389.19
20:14:32|48389.19
20:14:34|48389.19
20:14:36|48389.19
20:14:37|48389.19
20:14:38|48389.19
20:14:39|48389.19
20:14:39|48389.19
20:14:41|48389.19
20:14:42|48389.19
20:14:43|48389.19
20:14:43|48389.19
20:14:45|48400.69
20:14:46|48400.69
20:14:47|48400.69
20:14:48|48400.69
20:14:48|48400.69
20:14:51|48400.69
20:14:51|48391.85
20:14:52|48391.85
20:14:53|48391.85
20:14:54|48400.7
20:14:55|48414.73
20:14:56|48414.73
20:14:57|48414.73
20:14:59|48414.73
20:14:59|48414.73
20:15:01|48414.73
20:15:01|48414.73
20:15:03|48401.5
20:15:03|48401.5
20:15:04|48401.5
20:15:05|48401.5
20:15:06|48401.5
20:15:07|48401.5
20:15:09|48401.51
20:15:09|48401.51
20:15:12|48401.51
20:15:12|48401.51
20:15:13|48401.51
20:15:14|48401.51
20:15:15|48401.51
20:15:16|48401.51
20:15:17|48401.51
20:15:18|48401.51
20:15:20|48401.51
20:15:20|48401.51
20:15:21|48401.51
20:15:23|48401.51
20:15:24|48401.51
20:15:25|48401.5
20:15:26|48401.5
20:15:27|48394.4
20:15:27|48394.4
20:15:28|48394.4
20:15:29|48385.52
20:15:31|48385.52
20:15:32|48385.52
20:15:33|48385.52
20:15:33|48385.52
20:15:35|48385.52
20:15:35|48385.52
20:15:37|48385.52
20:15:38|48385.52
20:15:39|48380.
20:15:39|48380.
20:15:40|48380.
20:15:41|48374.24
20:15:43|48368.36
20:15:44|48368.36
20:15:44|48368.36
20:15:45|48358.04
20:15:46|48358.04
20:15:48|48358.04
20:15:48|48358.04
20:15:50|48358.04
20:15:51|48358.04
20:15:52|48358.04
20:15:52|48358.04
20:15:53|48358.04
20:15:55|48358.04
20:15:55|48358.04
20:15:56|48358.04
20:15:57|48358.04
20:15:59|48365.38
20:16:00|48367.72
20:16:01|48367.72
20:16:02|48377.35
20:16:03|48377.35
20:16:04|48377.35
20:16:05|48377.35
20:16:06|48377.35
20:16:08|48377.35
20:16:08|48377.35
20:16:10|48370.33
20:16:12|48370.33
20:16:12|48370.33
20:16:14|48370.33
20:16:15|48370.33
20:16:16|48370.33
20:16:16|48370.33
20:16:18|48370.33
20:16:19|48370.33
20:16:20|48370.33
20:16:21|48370.33
20:16:23|48375.56
20:16:23|48375.56
20:16:24|48375.56
20:16:26|48375.56
20:16:27|48384.33
20:16:27|48384.33
20:16:28|48408.94
20:16:30|48408.94
20:16:31|48408.94
20:16:32|48408.94
20:16:33|48408.94
20:16:34|48408.94
20:16:35|48416.7
20:16:36|48416.7
20:16:37|48396.37
20:16:38|48391.85
20:16:39|48391.85
20:16:40|48416.69
20:16:42|48396.73
20:16:43|48396.73
20:16:44|48396.73
20:16:45|48396.73
20:16:46|48396.73
20:16:47|48403.88
20:16:47|48403.88
20:16:49|48403.88
20:16:49|48403.88
20:16:50|48403.88
20:16:52|48403.88
20:16:53|48383.56
20:16:54|48371.12
20:16:55|48371.12
20:16:56|48383.45
20:16:57|48383.45
20:16:57|48370.73
20:16:59|48370.73
20:16:59|48375.91
20:17:01|48375.91
20:17:02|48375.91
20:17:03|48375.91
20:17:04|48375.91
20:17:05|48375.91
20:17:06|48375.91
20:17:07|48375.91
20:17:08|48375.91
20:17:08|48375.91
20:17:10|48375.91
20:17:11|48375.91
20:17:13|48375.91
20:17:13|48375.91
20:17:15|48375.91
20:17:16|48375.91
20:17:17|48375.91
20:17:18|48375.91
20:17:19|48375.91
20:17:19|48375.91
20:17:21|48375.91
20:17:23|48375.91
20:17:23|48375.91
20:17:25|48375.91
20:17:26|48383.69
20:17:27|48383.69
20:17:28|48383.69
20:17:29|48383.69
20:17:30|48383.69
20:17:31|48371.83
20:17:32|48389.18
20:17:34|48385.56
20:17:35|48385.56
20:17:35|48385.56
20:17:37|48385.56
20:17:37|48385.56
20:17:39|48385.56
20:17:40|48385.56
20:17:41|48385.56
20:17:42|48370.73
20:17:43|48370.73
20:17:44|48370.73
20:17:45|48370.73
20:17:46|48383.66
20:17:47|48383.66
20:17:48|48383.65
20:17:49|48383.65
20:17:50|48383.65
20:17:51|48383.65
20:17:52|48383.65
20:17:53|48383.65
20:17:54|48370.73
20:17:55|48370.73
20:17:56|48370.73
20:17:58|48370.73
20:17:58|48370.73
20:17:59|48370.73
20:18:00|48370.73
20:18:01|48370.73
20:18:02|48370.73
20:18:03|48370.73
20:18:04|48370.73
20:18:05|48370.73
20:18:06|48398.08
20:18:07|48398.08
20:18:08|48398.08
20:18:09|48398.08
20:18:10|48398.08
20:18:12|48398.08
20:18:13|48398.08
20:18:14|48398.08
20:18:15|48398.08
20:18:16|48398.08
20:18:17|48398.08
20:18:18|48398.08
20:18:19|48398.08
20:18:20|48398.08
20:18:21|48398.08
20:18:22|48398.08
20:18:23|48398.08
20:18:24|48398.08
20:18:25|48398.08
20:18:26|48398.08
20:18:27|48398.08
20:18:29|48386.82
20:18:29|48386.83
20:18:30|48395.66
20:18:32|48395.66
20:18:33|48395.66
20:18:33|48395.66
20:18:34|48395.66
20:18:36|48395.66
20:18:36|48395.66
20:18:37|48395.66
20:18:39|48395.66
20:18:40|48395.66
20:18:41|48395.66
20:18:42|48395.66
20:18:43|48401.33
20:18:44|48401.33
20:18:44|48401.33
20:18:46|48401.33
20:18:47|48401.33
20:18:48|48401.33
20:18:49|48401.33
20:18:50|48401.33
20:18:51|48401.33
20:18:52|48401.33
20:18:53|48401.33
20:18:54|48401.33
20:18:55|48401.33
20:18:56|48401.33
20:18:57|48401.33
20:18:58|48401.33
20:18:59|48401.33
20:19:00|48401.33
20:19:01|48401.33
20:19:03|48401.33
20:19:04|48401.33
20:19:04|48401.33
20:19:06|48401.33
20:19:06|48401.33
20:19:07|48401.33
20:19:09|48401.34
20:19:09|48401.34
20:19:10|48401.34
20:19:11|48410.
20:19:13|48410.
20:19:15|48410.
20:19:16|48410.
20:19:16|48410.
20:19:17|48410.
20:19:19|48416.72
20:19:20|48416.72
20:19:21|48420.45
20:19:22|48420.45
20:19:23|48424.18
20:19:24|48431.12
20:19:26|48441.28
20:19:26|48441.28
20:19:27|48441.28
20:19:28|48443.2
20:19:29|48443.2
20:19:31|48443.2
20:19:31|48443.2
20:19:33|48444.41
20:19:33|48444.41
20:19:35|48444.41
20:19:36|48444.41
20:19:36|48444.41
20:19:38|48444.41
20:19:38|48444.41
20:19:39|48444.41
20:19:40|48442.2
20:19:42|48433.26
20:19:42|48433.26
20:19:44|48433.26
20:19:45|48433.26
20:19:45|48436.41
20:19:46|48436.41
20:19:48|48436.41
20:19:48|48436.41
20:19:50|48436.41
20:19:51|48426.76
20:19:52|48426.76
20:19:52|48426.76
20:19:54|48427.82
20:19:55|48427.82
20:19:55|48416.26
20:19:57|48407.68
20:19:58|48407.68
20:19:59|48418.16
20:20:00|48418.16
20:20:01|48413.33
20:20:02|48407.63
20:20:03|48407.63
20:20:03|48407.63
20:20:04|48397.84
20:20:06|48397.84
20:20:07|48408.5
20:20:07|48397.83
20:20:09|48395.97
20:20:10|48389.04
20:20:11|48398.34
20:20:12|48398.34
20:20:13|48398.34
20:20:15|48398.34
20:20:16|48398.34
20:20:17|48398.34
20:20:18|48398.34
20:20:18|48397.67
20:20:20|48397.67
20:20:21|48397.67
20:20:22|48397.67
20:20:23|48397.67
20:20:24|48389.04
20:20:25|48389.04
20:20:26|48389.04
20:20:27|48389.04
20:20:28|48389.04
20:20:29|48389.04
20:20:30|48398.85
20:20:31|48398.85
20:20:32|48398.85
20:20:34|48398.85
20:20:35|48406.73
20:20:36|48406.73
20:20:37|48377.37
20:20:38|48384.35
20:20:39|48384.35
20:20:40|48384.35
20:20:41|48375.01
20:20:42|48375.01
20:20:43|48375.01
20:20:44|48375.01
20:20:45|48375.01
20:20:46|48375.01
20:20:48|48375.01
20:20:48|48375.01
20:20:49|48375.01
20:20:51|48375.01
20:20:52|48375.01
20:20:52|48375.01
20:20:53|48389.18
20:20:54|48389.18
20:20:55|48389.18
20:20:56|48389.18
20:20:57|48389.18
20:20:59|48389.18
20:21:00|48389.18
20:21:00|48389.18
20:21:01|48389.18
20:21:02|48389.18
20:21:03|48389.18
20:21:05|48375.01
20:21:05|48375.01
20:21:07|48373.99
20:21:07|48370.72
20:21:08|48358.62
20:21:10|48369.62
20:21:10|48369.62
20:21:11|48369.62
20:21:12|48369.62
20:21:14|48369.62
20:21:15|48369.62
20:21:16|48369.62
20:21:16|48369.62
20:21:18|48369.62
20:21:20|48369.62
20:21:21|48369.63
20:21:22|48369.63
20:21:23|48369.63
20:21:24|48369.63
20:21:25|48369.63
20:21:26|48369.63
20:21:27|48357.78
20:21:28|48357.78
20:21:29|48357.78
20:21:31|48350.
20:21:31|48341.68
20:21:32|48339.91
20:21:33|48340.24
20:21:35|48341.37
20:21:35|48342.62
20:21:36|48339.24
20:21:38|48338.38
20:21:38|48338.38
20:21:39|48338.38
20:21:40|48338.76
20:21:42|48338.76
20:21:43|48338.76
20:21:44|48338.76
20:21:44|48338.76
20:21:46|48338.76
20:21:47|48338.76
20:21:47|48338.76
20:21:48|48338.76
20:21:49|48338.76
20:21:51|48338.76
20:21:52|48338.76
20:21:52|48338.76
20:21:54|48338.76
20:21:55|48338.76
20:21:55|48338.76
20:21:57|48338.76
20:21:58|48331.46
20:21:58|48331.46
20:21:59|48331.46
20:22:00|48331.46
20:22:02|48331.46
20:22:03|48331.46
20:22:04|48331.46
20:22:05|48331.46
20:22:06|48331.46
20:22:07|48316.7
20:22:08|48308.83
20:22:09|48308.83
20:22:10|48308.83
20:22:11|48308.84
20:22:12|48308.84
20:22:13|48308.84
20:22:14|48308.84
20:22:15|48316.73
20:22:17|48308.84
20:22:19|48308.84
20:22:20|48308.84
20:22:21|48290.3
20:22:22|48290.3
20:22:23|48290.3
20:22:24|48290.31
20:22:24|48290.31
20:22:26|48290.31
20:22:26|48290.31
20:22:28|48290.31
20:22:29|48290.31
20:22:30|48290.31
20:22:31|48290.31
20:22:31|48326.39
20:22:32|48326.39
20:22:34|48326.39
20:22:35|48300.58
20:22:36|48300.58
20:22:37|48300.58
20:22:38|48300.58
20:22:40|48300.58
20:22:40|48300.58
20:22:41|48311.35
20:22:42|48311.35
20:22:43|48311.35
20:22:44|48311.35
20:22:45|48311.35
20:22:46|48311.35
20:22:47|48330.
20:22:48|48330.
20:22:50|48334.97
20:22:50|48334.96
20:22:51|48334.96
20:22:52|48334.96
20:22:54|48334.96
20:22:54|48334.96
20:22:55|48334.96
20:22:57|48311.54
20:22:57|48311.54
20:22:58|48311.54
20:22:59|48299.22
20:23:01|48290.31
20:23:02|48290.31
20:23:02|48290.31
20:23:03|48290.31
20:23:05|48290.31
20:23:05|48290.31
20:23:07|48290.31
20:23:07|48290.31
20:23:09|48290.31
20:23:10|48290.31
20:23:10|48307.08
20:23:11|48308.39
20:23:13|48308.39
20:23:13|48308.39
20:23:14|48308.39
20:23:15|48308.39
20:23:17|48308.39
20:23:18|48308.39
20:23:20|48288.16
20:23:20|48288.16
20:23:22|48286.68
20:23:22|48286.68
20:23:24|48297.41
20:23:25|48290.42
20:23:26|48290.42
20:23:27|48290.42
20:23:28|48290.42
20:23:30|48290.42
20:23:31|48290.42
20:23:31|48290.42
20:23:33|48290.42
20:23:33|48290.42
20:23:34|48290.42
20:23:36|48290.42
20:23:36|48290.42
20:23:38|48290.42
20:23:38|48290.42
20:23:40|48290.42
20:23:41|48305.68
20:23:42|48305.68
20:23:43|48305.68
20:23:44|48305.68
20:23:46|48313.46
20:23:46|48313.46
20:23:47|48313.46
20:23:49|48313.46
20:23:49|48313.46
20:23:50|48329.12
20:23:52|48329.12
20:23:53|48334.97
20:23:53|48334.97
20:23:55|48334.97
20:23:56|48334.97
20:23:58|48334.97
20:23:58|48334.97
20:24:00|48350.54
20:24:00|48350.54
20:24:02|48350.54
20:24:02|48350.54
20:24:03|48350.54
20:24:04|48350.54
20:24:05|48356.78
20:24:07|48356.78
20:24:07|48356.78
20:24:08|48370.71
20:24:09|48359.93
20:24:10|48359.93
20:24:12|48359.93
20:24:12|48359.93
20:24:14|48359.93
20:24:14|48359.93
20:24:15|48359.93
20:24:17|48372.45
20:24:19|48372.45
20:24:19|48372.45
20:24:21|48372.45
20:24:21|48372.45
20:24:22|48372.45
20:24:24|48372.45
20:24:24|48372.45
20:24:26|48372.45
20:24:27|48374.01
20:24:27|48374.02
20:24:29|48374.02
20:24:30|48374.02
20:24:31|48374.02
20:24:31|48374.02
20:24:33|48374.02
20:24:34|48374.02
20:24:35|48374.13
20:24:36|48366.97
20:24:37|48366.97
20:24:38|48366.97
20:24:39|48366.97
20:24:41|48366.97
20:24:41|48366.97
20:24:42|48366.97
20:24:44|48366.97
20:24:44|48366.97
20:24:46|48366.97
20:24:47|48358.04
20:24:48|48358.04
20:24:49|48365.04
20:24:51|48365.04
20:24:52|48365.04
20:24:53|48365.04
20:24:54|48365.04
20:24:55|48365.04
20:24:57|48365.04
20:24:57|48365.04
20:24:58|48365.04
20:25:00|48365.04
20:25:00|48365.04
20:25:01|48365.04
20:25:02|48374.14
20:25:03|48374.14
20:25:05|48374.13
20:25:05|48362.87
20:25:06|48362.87
20:25:07|48362.87
20:25:08|48362.87
20:25:09|48369.86
20:25:10|48358.03
20:25:12|48358.03
20:25:13|48358.03
20:25:13|48358.03
20:25:15|48358.03
20:25:15|48358.03
20:25:16|48358.03
20:25:18|48358.03
20:25:19|48358.03
20:25:21|48358.03
20:25:22|48358.03
20:25:23|48358.03
20:25:24|48358.03
20:25:25|48358.03
20:25:26|48334.98
20:25:27|48334.98
20:25:28|48334.98
20:25:30|48334.98
20:25:30|48334.98
20:25:31|48342.83
20:25:32|48342.83
20:25:34|48342.83
20:25:35|48342.83
20:25:36|48342.83
20:25:37|48334.97
20:25:39|48324.01
20:25:40|48324.01
20:25:40|48303.99
20:25:42|48303.99
20:25:42|48303.99
20:25:44|48311.89
20:25:45|48311.89
20:25:45|48311.89
20:25:47|48311.89
20:25:48|48311.89
20:25:49|48304.47
20:25:51|48304.47
20:25:52|48304.47
20:25:53|48304.47
20:25:53|48304.47
20:25:54|48304.47
20:25:56|48304.47
20:25:57|48304.47
20:25:58|48304.47
20:25:59|48304.47
20:26:01|48304.47
20:26:01|48304.47
20:26:03|48304.47
20:26:04|48303.99
20:26:05|48303.99
20:26:06|48303.99
20:26:07|48303.99
20:26:08|48303.99
20:26:09|48303.99
20:26:10|48303.99
20:26:11|48334.87
20:26:12|48334.87
20:26:13|48334.87
20:26:14|48334.87
20:26:15|48334.87
20:26:16|48334.87
20:26:17|48334.87
20:26:19|48334.87
20:26:20|48334.87
20:26:21|48321.46
20:26:22|48321.46
20:26:23|48321.46
20:26:24|48321.46
20:26:25|48321.46
20:26:26|48321.46
20:26:27|48321.46
20:26:28|48321.46
20:26:29|48321.46
20:26:30|48321.46
20:26:31|48321.46
20:26:32|48321.46
20:26:33|48321.46
20:26:35|48321.46
20:26:36|48321.46
20:26:37|48321.46
20:26:39|48321.46
20:26:40|48321.46
20:26:41|48321.46
20:26:42|48321.46
20:26:43|48321.46
20:26:44|48321.46
20:26:45|48321.46
20:26:47|48303.99
20:26:47|48303.99
20:26:49|48303.98
20:26:49|48303.98
20:26:51|48300.01
20:26:52|48300.01
20:26:54|48312.51
20:26:55|48313.56
20:26:56|48313.56
20:26:57|48313.56
20:26:59|48313.56
20:27:00|48313.56
20:27:01|48313.56
20:27:02|48313.56
20:27:02|48313.56
20:27:04|48313.56
20:27:05|48326.37
20:27:05|48326.37
20:27:06|48326.37
20:27:08|48326.37
20:27:08|48326.37
20:27:10|48326.37
20:27:11|48326.37
20:27:12|48326.37
20:27:13|48326.37
20:27:14|48326.37
20:27:15|48355.16
20:27:16|48355.16
20:27:17|48355.16
20:27:18|48355.16
20:27:19|48338.72
20:27:21|48350.54
20:27:22|48350.54
20:27:23|48350.54
20:27:23|48350.54
20:27:24|48350.54
20:27:25|48350.54
20:27:26|48350.54
20:27:27|48350.54
20:27:29|48350.54
20:27:30|48350.54
20:27:31|48350.54
20:27:32|48350.54
20:27:32|48350.54
20:27:34|48350.54
20:27:35|48350.54
20:27:37|48350.54
20:27:38|48350.54
20:27:38|48350.54
20:27:40|48350.54
20:27:42|48350.54
20:27:42|48350.54
20:27:44|48350.54
20:27:45|48350.54
20:27:46|48350.54
20:27:48|48350.54
20:27:49|48350.54
20:27:50|48350.54
20:27:51|48356.78
20:27:52|48356.78
20:27:52|48356.78
20:27:53|48356.78
20:27:55|48356.78
20:27:55|48374.02
20:27:56|48376.13
20:27:57|48376.13
20:27:59|48376.13
20:27:59|48376.13
20:28:00|48376.13
20:28:01|48376.13
20:28:03|48394.86
20:28:04|48394.86
20:28:05|48394.86
20:28:07|48394.86
20:28:07|48394.86
20:28:08|48394.86
20:28:09|48391.56
20:28:10|48391.56
20:28:12|48401.51
20:28:12|48401.51
20:28:13|48401.51
20:28:14|48401.51
20:28:16|48401.51
20:28:16|48401.51
20:28:18|48401.51
20:28:19|48401.51
20:28:19|48401.51
20:28:20|48401.51
20:28:22|48401.51
20:28:22|48401.51
20:28:24|48401.51
20:28:24|48401.51
20:28:26|48401.51
20:28:27|48401.51
20:28:27|48401.51
20:28:29|48401.51
20:28:30|48401.51
20:28:31|48401.51
20:28:32|48401.51
20:28:33|48401.51
20:28:33|48401.51
20:28:34|48401.51
20:28:37|48353.2
20:28:38|48321.54
20:28:39|48300.01
20:28:40|48309.74
20:28:41|48304.91
20:28:42|48304.91
20:28:43|48311.79
20:28:44|48311.79
20:28:45|48300.01
20:28:46|48311.9
20:28:47|48304.91
20:28:49|48304.91
20:28:50|48328.57
20:28:51|48321.56
20:28:51|48309.74
20:28:53|48321.62
20:28:53|48350.54
20:28:54|48350.54
20:28:56|48350.54
20:28:57|48349.94
20:28:58|48349.94
20:28:59|48349.94
20:29:00|48336.56
20:29:01|48336.56
20:29:02|48336.56
20:29:03|48336.56
20:29:04|48334.79
20:29:05|48334.79
20:29:06|48334.79
20:29:07|48334.79
20:29:08|48334.79
20:29:09|48334.79
20:29:10|48349.04
20:29:11|48349.04
20:29:13|48349.04
20:29:13|48349.04
20:29:15|48323.84
20:29:15|48323.84
20:29:17|48321.55
20:29:17|48321.55
20:29:19|48321.55
20:29:19|48321.55
20:29:21|48321.56
20:29:21|48309.74
20:29:22|48321.05
20:29:24|48309.74
20:29:25|48309.74
20:29:26|48309.74
20:29:27|48309.74
20:29:27|48309.74
20:29:29|48309.74
20:29:30|48309.74
20:29:31|48309.74
20:29:31|48330.35
20:29:33|48330.35
20:29:34|48330.35
20:29:35|48330.35
20:29:36|48330.35
20:29:38|48330.35
20:29:38|48330.35
20:29:40|48330.35
20:29:42|48330.35
20:29:42|48330.35
20:29:44|48330.35
20:29:45|48330.35
20:29:46|48330.35
20:29:48|48330.35
20:29:48|48330.35
20:29:50|48330.35
20:29:51|48330.35
20:29:52|48330.35
20:29:53|48330.35
20:29:54|48330.35
20:29:55|48330.35
20:29:56|48330.35
20:29:57|48330.35
20:29:58|48330.35
20:29:59|48330.35
20:30:01|48330.35
20:30:01|48330.35
20:30:03|48330.35
20:30:04|48330.35
20:30:04|48330.35
20:30:06|48330.35
20:30:06|48330.35
20:30:07|48330.35
20:30:09|48330.35
20:30:09|48330.35
20:30:11|48330.35
20:30:12|48330.35
20:30:12|48330.35
20:30:14|48330.35
20:30:14|48330.35
20:30:16|48330.35
20:30:16|48330.35
20:30:17|48330.35
20:30:18|48330.35
20:30:19|48330.35
20:30:21|48330.35
20:30:22|48355.16
20:30:23|48355.16
20:30:23|48330.96
20:30:25|48330.96
20:30:27|48330.96
20:30:27|48330.96
20:30:28|48330.95
20:30:29|48330.95
20:30:31|48330.95
20:30:32|48330.95
20:30:32|48330.95
20:30:34|48330.95
20:30:35|48330.95
20:30:36|48330.95
20:30:37|48330.95
20:30:37|48330.95
20:30:40|48330.95
20:30:41|48330.95
20:30:42|48330.95
20:30:43|48330.95
20:30:44|48330.95
20:30:45|48330.95
20:30:46|48330.95
20:30:47|48330.95
20:30:48|48330.95
20:30:49|48316.78
20:30:50|48316.78
20:30:51|48316.79
20:30:52|48316.79
20:30:54|48316.79
20:30:55|48316.79
20:30:55|48316.79
20:30:56|48328.82
20:30:57|48328.82
20:30:58|48340.58
20:31:00|48340.58
20:31:00|48340.58
20:31:01|48355.38
20:31:03|48369.31
20:31:03|48369.31
20:31:05|48369.31
20:31:05|48369.31
20:31:06|48369.31
20:31:08|48348.38
20:31:09|48343.55
20:31:09|48343.55
20:31:10|48343.55
20:31:12|48343.55
20:31:13|48343.55
20:31:14|48343.55
20:31:15|48343.55
20:31:16|48343.55
20:31:18|48343.55
20:31:19|48343.55
20:31:19|48337.11
20:31:20|48337.11
20:31:21|48337.11
20:31:22|48337.11
20:31:24|48337.11
20:31:25|48337.11
20:31:26|48337.11
20:31:27|48337.11
20:31:27|48337.11
20:31:28|48331.22
20:31:30|48314.57
20:31:31|48314.57
20:31:32|48314.57
20:31:33|48314.57
20:31:34|48314.57
20:31:35|48325.42
20:31:36|48325.42
20:31:37|48325.42
20:31:38|48325.42
20:31:39|48325.42
20:31:40|48325.42
20:31:42|48325.42
20:31:43|48325.42
20:31:43|48325.42
20:31:45|48325.42
20:31:47|48325.42
20:31:47|48339.86
20:31:48|48339.86
20:31:50|48320.57
20:31:51|48320.57
20:31:52|48326.39
20:31:53|48326.39
20:31:55|48326.39
20:31:55|48326.39
20:31:57|48326.39
20:31:58|48326.39
20:31:58|48326.39
20:31:59|48326.39
20:32:00|48326.39
20:32:02|48326.39
20:32:03|48326.39
20:32:04|48326.39
20:32:05|48326.39
20:32:06|48320.01
20:32:07|48331.22
20:32:09|48331.22
20:32:10|48320.
20:32:10|48320.
20:32:12|48320.
20:32:12|48320.
20:32:14|48320.
20:32:15|48309.08
20:32:16|48309.08
20:32:17|48309.08
20:32:18|48309.08
20:32:20|48309.08
20:32:21|48309.08
20:32:21|48309.08
20:32:23|48309.08
20:32:24|48309.08
20:32:25|48309.08
20:32:26|48331.22
20:32:26|48331.22
20:32:28|48309.74
20:32:28|48309.74
20:32:30|48309.74
20:32:30|48309.74
20:32:32|48309.74
20:32:33|48309.74
20:32:34|48309.74
20:32:35|48309.74
20:32:36|48309.74
20:32:37|48309.74
20:32:38|48309.74
20:32:39|48309.74
20:32:41|48309.74
20:32:42|48309.74
20:32:43|48309.74
20:32:44|48309.74
20:32:45|48309.74
20:32:46|48309.74
20:32:47|48309.74
20:32:48|48333.64
20:32:49|48333.64
20:32:50|48333.64
20:32:51|48333.64
20:32:52|48333.64
20:32:53|48333.64
20:32:54|48330.23
20:32:55|48330.23
20:32:57|48330.23
20:32:57|48330.23
20:32:58|48345.71
20:32:59|48345.71
20:33:01|48331.86
20:33:01|48331.86
20:33:03|48355.37
20:33:04|48355.37
20:33:04|48355.37
20:33:06|48355.37
20:33:06|48355.37
20:33:08|48355.37
20:33:09|48369.86
20:33:10|48369.86
20:33:11|48369.86
20:33:12|48369.86
20:33:13|48358.04
20:33:14|48358.04
20:33:15|48358.04
20:33:16|48389.03
20:33:17|48398.89
20:33:18|48385.34
20:33:19|48385.34
20:33:20|48385.34
20:33:21|48385.34
20:33:22|48385.34
20:33:23|48385.34
20:33:24|48391.5
20:33:25|48391.5
20:33:27|48391.5
20:33:27|48391.5
20:33:28|48367.7
20:33:29|48367.7
20:33:31|48367.7
20:33:32|48367.7
20:33:33|48367.7
20:33:34|48367.7
20:33:35|48367.7
20:33:36|48367.7
20:33:37|48367.7
20:33:37|48367.7
20:33:39|48367.7
20:33:39|48367.7
20:33:42|48388.13
20:33:43|48384.36
20:33:43|48391.08
20:33:45|48391.08
20:33:46|48391.08
20:33:46|48391.08
20:33:48|48391.08
20:33:49|48391.08
20:33:50|48400.
20:33:51|48400.
20:33:52|48400.
20:33:53|48400.
20:33:54|48400.
20:33:55|48397.6
20:33:56|48372.54
20:33:58|48372.54
20:33:58|48372.54
20:33:59|48372.54
20:34:00|48372.54
20:34:01|48389.18
20:34:03|48389.18
20:34:04|48389.18
20:34:05|48389.18
20:34:06|48362.87
20:34:07|48362.87
20:34:08|48358.04
20:34:09|48358.04
20:34:10|48358.04
20:34:11|48358.04
20:34:12|48362.87
20:34:13|48362.87
20:34:14|48362.87
20:34:15|48362.87
20:34:16|48362.87
20:34:17|48362.87
20:34:18|48362.87
20:34:19|48362.87
20:34:20|48362.87
20:34:21|48362.87
20:34:22|48362.87
20:34:23|48362.87
20:34:24|48362.87
20:34:25|48362.87
20:34:26|48362.87
20:34:27|48362.87
20:34:29|48362.87
20:34:30|48384.36
20:34:30|48384.36
20:34:32|48384.35
20:34:33|48384.35
20:34:34|48384.35
20:34:35|48384.35
20:34:36|48384.35
20:34:36|48367.7
20:34:38|48367.7
20:34:39|48367.7
20:34:39|48367.7
20:34:41|48394.01
20:34:43|48394.01
20:34:44|48394.01
20:34:45|48394.01
20:34:46|48394.01
20:34:47|48394.01
20:34:48|48394.01
20:34:49|48394.01
20:34:51|48394.01
20:34:52|48394.01
20:34:53|48394.01
20:34:54|48394.01
20:34:55|48394.01
20:34:57|48394.01
20:34:58|48394.01
20:34:59|48394.01
20:35:00|48394.01
20:35:01|48394.01
20:35:02|48394.01
20:35:04|48394.01
20:35:04|48394.01
20:35:05|48394.01
20:35:06|48394.01
20:35:08|48394.01
20:35:08|48394.01
20:35:10|48394.01
20:35:11|48394.01
20:35:12|48394.01
20:35:12|48384.43
20:35:13|48384.43
20:35:14|48384.43
20:35:15|48384.43
20:35:17|48399.26
20:35:18|48399.26
20:35:18|48399.26
20:35:20|48394.19
20:35:21|48394.19
20:35:22|48372.53
20:35:24|48372.53
20:35:24|48372.53
20:35:25|48372.53
20:35:26|48372.53
20:35:27|48372.53
20:35:28|48372.53
20:35:29|48372.53
20:35:30|48372.53
20:35:31|48372.53
20:35:33|48394.01
20:35:33|48394.01
20:35:34|48394.01
20:35:35|48394.01
20:35:37|48394.01
20:35:37|48394.01
20:35:38|48394.01
20:35:39|48394.01
20:35:41|48394.01
20:35:42|48394.01
20:35:43|48394.01
20:35:44|48394.01
20:35:45|48367.69
20:35:47|48362.87
20:35:47|48362.87
20:35:49|48350.
20:35:50|48339.9
20:35:51|48321.54
20:35:52|48327.96
20:35:53|48327.96
20:35:54|48327.96
20:35:55|48327.96
20:35:56|48327.96
20:35:57|48327.96
20:35:59|48327.96
20:35:59|48327.96
20:36:00|48327.96
20:36:01|48327.96
20:36:03|48336.06
20:36:03|48336.06
20:36:05|48338.16
20:36:06|48338.16
20:36:07|48345.71
20:36:07|48327.29
20:36:08|48315.74
20:36:10|48305.18
20:36:11|48305.18
20:36:12|48305.18
20:36:12|48305.18
20:36:13|48305.18
20:36:14|48305.18
20:36:15|48305.18
20:36:16|48305.18
20:36:18|48305.18
20:36:19|48305.18
20:36:19|48305.18
20:36:20|48305.18
20:36:21|48305.18
20:36:22|48305.18
20:36:23|48305.18
20:36:25|48305.18
20:36:25|48305.18
20:36:27|48305.18
20:36:28|48305.18
20:36:29|48305.18
20:36:29|48336.05
20:36:30|48336.05
20:36:32|48336.05
20:36:32|48336.05
20:36:33|48336.05
20:36:35|48320.62
20:36:36|48320.62
20:36:36|48309.88
20:36:38|48309.88
20:36:38|48309.88
20:36:39|48309.88
20:36:41|48309.88
20:36:41|48309.88
20:36:42|48309.88
20:36:44|48309.88
20:36:45|48309.88
20:36:47|48309.88
20:36:48|48303.98
20:36:49|48303.98
20:36:50|48303.98
20:36:52|48303.98
20:36:53|48303.98
20:36:54|48303.98
20:36:55|48300.
20:36:56|48300.
20:36:57|48300.
20:36:58|48299.22
20:36:59|48291.05
20:37:00|48291.05
20:37:01|48291.05
20:37:02|48291.05
20:37:04|48291.05
20:37:05|48285.52
20:37:06|48283.87
20:37:07|48268.38
20:37:08|48268.38
20:37:09|48263.48
20:37:09|48263.48
20:37:11|48263.48
20:37:12|48263.48
20:37:13|48263.48
20:37:14|48263.48
20:37:15|48256.04
20:37:16|48250.
20:37:16|48250.
20:37:17|48249.11
20:37:19|48243.83
20:37:19|48243.83
20:37:20|48243.83
20:37:22|48243.83
20:37:23|48243.83
20:37:23|48240.26
20:37:24|48242.43
20:37:25|48242.43
20:37:26|48242.43
20:37:27|48242.43
20:37:29|48242.43
20:37:29|48240.25
20:37:30|48240.25
20:37:32|48240.25
20:37:32|48240.25
20:37:33|48240.25
20:37:34|48240.25
20:37:36|48241.71
20:37:36|48241.71
20:37:37|48241.71
20:37:38|48244.58
20:37:39|48244.58
20:37:40|48244.58
20:37:41|48242.12
20:37:43|48242.12
20:37:43|48250.
20:37:45|48250.
20:37:46|48250.
20:37:47|48250.
20:37:48|48250.
20:37:49|48250.
20:37:50|48250.
20:37:51|48267.42
20:37:53|48267.33
20:37:53|48267.33
20:37:55|48267.33
20:37:56|48267.33
20:37:56|48267.33
20:37:58|48273.26
20:37:59|48273.26
20:38:00|48273.26
20:38:01|48273.26
20:38:02|48273.26
20:38:03|48273.26
20:38:04|48279.71
20:38:05|48279.71
20:38:05|48287.4
20:38:06|48287.4
20:38:07|48287.4
20:38:09|48292.58
20:38:10|48292.58
20:38:11|48285.59
20:38:12|48285.59
20:38:13|48285.59
20:38:14|48285.59
20:38:15|48285.59
20:38:16|48299.22
20:38:17|48303.98
20:38:18|48303.98
20:38:19|48303.98
20:38:20|48303.98
20:38:21|48303.98
20:38:22|48303.98
20:38:23|48305.53
20:38:24|48305.53
20:38:25|48303.47
20:38:27|48303.47
20:38:28|48303.47
20:38:28|48303.47
20:38:29|48303.47
20:38:31|48303.47
20:38:31|48303.47
20:38:32|48301.93
20:38:33|48301.93
20:38:34|48301.93
20:38:35|48301.93
20:38:37|48301.93
20:38:37|48297.4
20:38:38|48297.4
20:38:39|48297.4
20:38:41|48297.4
20:38:42|48285.59
20:38:43|48285.59
20:38:44|48285.59
20:38:45|48297.8
20:38:46|48297.8
20:38:48|48297.8
20:38:48|48297.8
20:38:50|48316.7
20:38:51|48320.
20:38:52|48320.
20:38:54|48320.
20:38:54|48320.
20:38:56|48322.39
20:38:56|48322.39
20:38:57|48322.39
20:38:59|48332.07
20:39:00|48332.07
20:39:01|48332.07
20:39:02|48339.9
20:39:03|48347.98
20:39:05|48347.99
20:39:05|48347.99
20:39:07|48347.99
20:39:08|48349.99
20:39:10|48349.99
20:39:11|48349.99
20:39:12|48338.72
20:39:12|48338.72
20:39:14|48338.72
20:39:14|48338.72
20:39:16|48338.72
20:39:16|48338.72
20:39:17|48338.72
20:39:19|48338.72
20:39:20|48338.72
20:39:20|48338.72
20:39:21|48338.72
20:39:22|48338.72
20:39:23|48338.72
20:39:25|48338.72
20:39:25|48338.72
20:39:27|48338.72
20:39:27|48338.72
20:39:28|48354.25
20:39:29|48363.21
20:39:30|48363.21
20:39:32|48363.21
20:39:32|48363.21
20:39:33|48363.21
20:39:34|48363.21
20:39:35|48363.21
20:39:36|48363.21
20:39:37|48363.21
20:39:38|48363.21
20:39:39|48363.21
20:39:41|48355.3
20:39:42|48355.3
20:39:43|48355.3
20:39:43|48355.3
20:39:45|48355.3
20:39:46|48355.3
20:39:46|48355.3
20:39:48|48355.3
20:39:49|48355.37
20:39:50|48339.18
20:39:51|48339.18
20:39:52|48339.18
20:39:53|48339.18
20:39:54|48339.18
20:39:55|48339.18
20:39:56|48339.18
20:39:58|48339.18
20:39:59|48339.18
20:40:00|48339.18
20:40:00|48339.18
20:40:02|48339.18
20:40:03|48353.92
20:40:04|48353.92
20:40:05|48353.92
20:40:07|48353.92
20:40:08|48353.92
20:40:09|48353.92
20:40:09|48353.92
20:40:11|48353.92
20:40:11|48343.55
20:40:13|48343.55
20:40:13|48365.03
20:40:15|48365.03
20:40:15|48365.03
20:40:17|48365.03
20:40:17|48365.03
20:40:19|48365.03
20:40:19|48365.03
20:40:20|48365.03
20:40:21|48365.03
20:40:22|48365.03
20:40:23|48365.03
20:40:24|48365.03
20:40:25|48367.88
20:40:26|48367.87
20:40:28|48367.87
20:40:28|48367.87
20:40:30|48367.87
20:40:30|48367.87
20:40:32|48367.87
20:40:32|48361.36
20:40:33|48353.24
20:40:34|48353.24
20:40:36|48353.24
20:40:37|48353.24
20:40:37|48353.24
20:40:39|48353.24
20:40:40|48353.24
20:40:41|48353.24
20:40:41|48353.24
20:40:42|48353.24
20:40:43|48353.24
20:40:44|48353.24
20:40:46|48353.24
20:40:47|48353.24
20:40:48|48353.24
20:40:49|48353.24
20:40:51|48353.24
20:40:51|48353.24
20:40:53|48353.24
20:40:55|48353.24
20:40:56|48353.24
20:40:57|48353.24
20:40:57|48353.24
20:40:59|48353.24
20:40:59|48353.24
20:41:00|48353.24
20:41:01|48353.24
20:41:03|48353.24
20:41:04|48353.24
20:41:05|48353.24
20:41:06|48365.03
20:41:07|48365.03
20:41:08|48351.48
20:41:09|48338.72
20:41:10|48338.72
20:41:11|48338.72
20:41:12|48338.72
20:41:13|48338.72
20:41:14|48338.72
20:41:15|48338.72
20:41:16|48338.72
20:41:17|48345.71
20:41:18|48345.71
20:41:19|48329.1
20:41:20|48340.88
20:41:21|48340.88
20:41:22|48340.88
20:41:23|48340.88
20:41:24|48340.88
20:41:26|48319.4
20:41:27|48319.4
20:41:28|48319.4
20:41:28|48319.4
20:41:30|48331.22
20:41:31|48331.22
20:41:32|48331.22
20:41:33|48331.22
20:41:33|48326.12
20:41:35|48326.12
20:41:36|48326.12
20:41:37|48310.66
20:41:38|48310.66
20:41:39|48310.66
20:41:40|48310.66
20:41:41|48321.56
20:41:41|48321.56
20:41:43|48321.57
20:41:44|48321.56
20:41:45|48321.56
20:41:45|48321.56
20:41:47|48321.56
20:41:47|48321.56
20:41:48|48321.56
20:41:51|48321.56
20:41:52|48305.18
20:41:54|48317.89
20:41:55|48317.89
20:41:55|48317.89
20:41:57|48307.92
20:41:57|48303.98
20:41:59|48303.98
20:42:00|48303.98
20:42:01|48303.98
20:42:02|48303.98
20:42:03|48299.23
20:42:04|48299.23
20:42:06|48299.23
20:42:06|48299.23
20:42:07|48299.23
20:42:08|48299.23
20:42:09|48299.23
20:42:11|48299.23
20:42:11|48299.23
20:42:12|48299.23
20:42:14|48299.23
20:42:14|48299.23
20:42:15|48307.08
20:42:16|48307.08
20:42:17|48307.08
20:42:18|48307.08
20:42:20|48307.08
20:42:20|48307.08
20:42:22|48307.08
20:42:22|48307.08
20:42:24|48336.05
20:42:25|48336.05
20:42:26|48336.05
20:42:27|48336.05
20:42:28|48336.05
20:42:29|48336.05
20:42:30|48336.05
20:42:31|48336.05
20:42:32|48309.73
20:42:33|48309.73
20:42:34|48309.73
20:42:35|48309.73
20:42:36|48309.73
20:42:37|48309.73
20:42:38|48309.73
20:42:39|48309.73
20:42:40|48309.73
20:42:41|48309.73
20:42:42|48303.32
20:42:43|48303.32
20:42:44|48303.32
20:42:46|48303.32
20:42:47|48303.32
20:42:47|48303.32
20:42:49|48303.32
20:42:49|48303.32
20:42:51|48303.32
20:42:52|48303.32
20:42:54|48303.32
20:42:55|48303.32
20:42:56|48303.32
20:42:56|48303.32
20:42:58|48303.32
20:42:59|48303.32
20:43:01|48303.32
20:43:02|48303.32
20:43:03|48303.32
20:43:04|48303.32
20:43:05|48303.32
20:43:05|48303.32
20:43:07|48303.32
20:43:08|48303.32
20:43:08|48303.32
20:43:10|48303.32
20:43:12|48303.32
20:43:12|48303.32
20:43:14|48303.32
20:43:14|48321.56
20:43:15|48321.56
20:43:17|48321.56
20:43:17|48321.55
20:43:18|48321.55
20:43:20|48321.55
20:43:21|48321.55
20:43:22|48321.55
20:43:22|48321.55
20:43:23|48321.55
20:43:24|48321.55
20:43:25|48311.23
20:43:27|48311.23
20:43:27|48311.23
20:43:28|48311.23
20:43:30|48311.23
20:43:31|48311.23
20:43:32|48311.23
20:43:33|48311.23
20:43:33|48311.23
20:43:35|48311.23
20:43:35|48311.23
20:43:37|48311.23
20:43:37|48311.23
20:43:39|48311.23
20:43:39|48311.23
20:43:41|48311.23
20:43:42|48311.23
20:43:43|48311.23
20:43:43|48311.23
20:43:45|48311.23
20:43:46|48311.23
20:43:47|48311.23
20:43:48|48311.23
20:43:49|48311.23
20:43:50|48311.23
20:43:52|48311.23
20:43:52|48329.75
20:43:54|48304.91
20:43:54|48304.91
20:43:55|48304.91
20:43:57|48304.91
20:43:58|48304.91
20:43:59|48304.91
20:44:00|48304.91
20:44:02|48304.91
20:44:02|48304.91
20:44:03|48304.91
20:44:05|48304.91
20:44:05|48304.91
20:44:06|48304.91
20:44:07|48304.91
20:44:08|48304.91
20:44:09|48304.91
20:44:10|48304.91
20:44:11|48304.91
20:44:13|48304.91
20:44:14|48278.96
20:44:14|48278.96
20:44:16|48287.99
20:44:17|48287.99
20:44:19|48287.99
20:44:20|48287.99
20:44:20|48287.99
20:44:22|48287.99
20:44:23|48287.99
20:44:23|48287.99
20:44:24|48297.41
20:44:25|48297.41
20:44:26|48297.41
20:44:27|48297.41
20:44:28|48297.41
20:44:29|48297.41
20:44:31|48297.41
20:44:31|48297.41
20:44:32|48297.41
20:44:33|48287.32
20:44:35|48287.32
20:44:36|48287.32
20:44:37|48287.32
20:44:38|48287.32
20:44:39|48287.32
20:44:41|48280.88
20:44:41|48280.88
20:44:42|48280.88
20:44:43|48280.88
20:44:44|48280.88
20:44:45|48280.88
20:44:47|48280.88
20:44:47|48280.88
20:44:48|48280.88
20:44:49|48280.88
20:44:51|48280.88
20:44:51|48301.99
20:44:53|48339.9
20:44:54|48336.06
20:44:56|48343.8
20:44:57|48345.71
20:44:57|48345.71
20:44:58|48345.71
20:45:00|48330.96
20:45:01|48330.97
20:45:02|48314.58
20:45:04|48314.58
20:45:04|48314.58
20:45:06|48314.58
20:45:07|48314.58
20:45:08|48314.58
20:45:09|48314.58
20:45:09|48314.58
20:45:10|48305.85
20:45:12|48331.22
20:45:13|48331.22
20:45:13|48323.06
20:45:15|48344.68
20:45:15|48344.68
20:45:16|48344.68
20:45:18|48344.68
20:45:18|48329.06
20:45:20|48329.06
20:45:21|48329.06
20:45:22|48333.88
20:45:23|48333.88
20:45:24|48333.88
20:45:25|48333.88
20:45:26|48329.05
20:45:27|48329.05
20:45:28|48309.74
20:45:29|48309.74
20:45:30|48309.74
20:45:31|48309.74
20:45:32|48309.74
20:45:33|48309.74
20:45:34|48309.74
20:45:35|48309.74
20:45:36|48316.73
20:45:37|48316.73
20:45:38|48312.27
20:45:39|48312.27
20:45:40|48312.27
20:45:41|48312.27
20:45:42|48312.26
20:45:43|48290.42
20:45:44|48290.42
20:45:45|48290.42
20:45:46|48290.42
20:45:47|48290.42
20:45:48|48290.42
20:45:49|48290.42
20:45:50|48290.42
20:45:52|48290.42
20:45:53|48290.42
20:45:55|48286.59
20:45:55|48286.59
20:45:56|48286.59
20:45:58|48292.58
20:46:00|48266.27
20:46:00|48266.27
20:46:02|48266.27
20:46:03|48266.27
20:46:04|48266.27
20:46:05|48283.89
20:46:06|48283.89
20:46:07|48283.89
20:46:08|48283.89
20:46:09|48283.89
20:46:10|48283.89
20:46:11|48283.89
20:46:13|48292.58
20:46:14|48292.58
20:46:14|48292.58
20:46:16|48292.58
20:46:17|48292.58
20:46:18|48292.58
20:46:18|48292.58
20:46:20|48292.58
20:46:20|48307.18
20:46:22|48307.18
20:46:23|48307.18
20:46:24|48307.18
20:46:25|48306.48
20:46:26|48306.48
20:46:28|48306.48
20:46:28|48306.48
20:46:29|48306.48
20:46:30|48306.48
20:46:31|48277.89
20:46:33|48277.89
20:46:33|48277.89
20:46:34|48277.9
20:46:35|48288.3
20:46:37|48288.3
20:46:37|48288.3
20:46:38|48288.3
20:46:40|48302.24
20:46:41|48302.24
20:46:41|48302.24
20:46:43|48302.24
20:46:43|48302.24
20:46:45|48285.59
20:46:45|48285.59
20:46:47|48285.59
20:46:48|48285.59
20:46:49|48290.42
20:46:49|48290.42
20:46:51|48290.42
20:46:52|48290.42
20:46:53|48290.42
20:46:55|48290.42
20:46:56|48290.42
20:46:57|48297.41
20:46:58|48297.41
20:46:59|48297.41
20:47:00|48297.41
20:47:01|48297.41
20:47:02|48285.59
20:47:03|48285.59
20:47:04|48285.59
20:47:06|48285.59
20:47:06|48285.59
20:47:08|48285.59
20:47:08|48285.59
20:47:09|48285.59
20:47:11|48285.59
20:47:12|48285.59
20:47:12|48285.59
20:47:13|48285.59
20:47:15|48307.18
20:47:15|48307.18
20:47:17|48307.18
20:47:17|48307.18
20:47:19|48307.18
20:47:19|48307.18
20:47:21|48291.44
20:47:22|48291.44
20:47:23|48291.44
20:47:23|48291.44
20:47:24|48291.44
20:47:26|48291.44
20:47:26|48302.24
20:47:27|48302.24
20:47:28|48302.24
20:47:30|48302.24
20:47:30|48302.24
20:47:32|48302.24
20:47:33|48302.24
20:47:34|48302.24
20:47:35|48302.24
20:47:35|48302.24
20:47:37|48285.59
20:47:37|48285.59
20:47:38|48285.59
20:47:39|48285.59
20:47:41|48289.7
20:47:42|48289.7
20:47:44|48289.7
20:47:44|48289.7
20:47:46|48289.7
20:47:47|48289.7
20:47:47|48289.7
20:47:49|48289.7
20:47:49|48289.7
20:47:51|48289.7
20:47:51|48289.7
20:47:52|48289.7
20:47:53|48289.7
20:47:55|48289.7
20:47:55|48289.7
20:47:57|48289.7
20:47:58|48289.7
20:47:59|48289.7
20:48:00|48289.7
20:48:01|48289.7
20:48:02|48289.7
20:48:03|48289.7
20:48:04|48291.46
20:48:06|48291.46
20:48:06|48291.46
20:48:07|48291.46
20:48:09|48291.46
20:48:10|48291.46
20:48:10|48291.46
20:48:12|48291.46
20:48:13|48291.46
20:48:13|48291.46
20:48:15|48291.46
20:48:16|48291.46
20:48:17|48291.46
20:48:18|48291.46
20:48:19|48291.46
20:48:20|48291.46
20:48:20|48291.46
20:48:22|48291.46
20:48:23|48291.46
20:48:24|48291.46
20:48:25|48291.46
20:48:25|48289.
20:48:27|48289.
20:48:28|48289.
20:48:29|48289.
20:48:30|48289.
20:48:31|48289.
20:48:32|48289.
20:48:33|48289.
20:48:34|48289.
20:48:35|48289.
20:48:36|48289.
20:48:37|48289.
20:48:38|48300.07
20:48:39|48300.07
20:48:40|48300.07
20:48:41|48300.07
20:48:42|48300.07
20:48:43|48300.07
20:48:44|48300.07
20:48:45|48300.07
20:48:46|48300.07
20:48:47|48295.25
20:48:48|48295.25
20:48:49|48295.25
20:48:50|48295.25
20:48:51|48307.19
20:48:52|48307.19
20:48:53|48307.19
20:48:54|48307.19
20:48:55|48307.19
20:48:57|48307.19
20:48:58|48307.19
20:48:59|48307.19
20:49:00|48307.19
20:49:01|48324.62
20:49:02|48314.57
20:49:03|48314.57
20:49:04|48314.57
20:49:06|48314.57
20:49:06|48314.57
20:49:07|48314.57
20:49:09|48314.57
20:49:09|48314.57
20:49:11|48314.57
20:49:12|48314.57
20:49:13|48314.57
20:49:13|48314.57
20:49:15|48314.56
20:49:15|48312.26
20:49:16|48312.26
20:49:17|48312.26
20:49:20|48312.26
20:49:20|48312.26
20:49:22|48304.27
20:49:22|48304.27
20:49:24|48304.27
20:49:25|48304.27
20:49:25|48304.27
20:49:27|48304.27
20:49:27|48304.27
20:49:29|48304.27
20:49:29|48304.27
20:49:31|48304.27
20:49:32|48304.27
20:49:32|48304.27
20:49:33|48304.27
20:49:34|48304.27
20:49:36|48304.27
20:49:36|48304.27
20:49:37|48304.27
20:49:39|48304.27
20:49:40|48304.27
20:49:41|48304.27
20:49:41|48304.27
20:49:42|48304.27
20:49:43|48304.27
20:49:44|48304.27
20:49:46|48334.96
20:49:47|48334.96
20:49:47|48334.96
20:49:48|48334.96
20:49:50|48334.96
20:49:51|48334.96
20:49:51|48314.57
20:49:53|48314.57
20:49:54|48314.57
20:49:55|48314.57
20:49:55|48321.56
20:49:58|48321.56
20:49:58|48321.56
20:49:59|48313.68
20:50:01|48313.68
20:50:02|48313.68
20:50:03|48313.68
20:50:04|48313.68
20:50:04|48314.63
20:50:05|48314.63
20:50:06|48314.63
20:50:08|48314.63
20:50:09|48311.9
20:50:10|48300.85
20:50:11|48300.85
20:50:12|48300.85
20:50:13|48300.85
20:50:14|48300.85
20:50:15|48300.85
20:50:16|48300.85
20:50:17|48300.85
20:50:18|48280.76
20:50:19|48280.76
20:50:20|48280.76
20:50:21|48280.76
20:50:22|48280.76
20:50:23|48280.76
20:50:24|48280.76
20:50:25|48280.76
20:50:26|48280.76
20:50:27|48280.76
20:50:28|48280.76
20:50:29|48300.
20:50:30|48300.
20:50:31|48300.
20:50:33|48300.
20:50:34|48311.9
20:50:35|48311.9
20:50:35|48311.9
20:50:37|48311.9
20:50:37|48311.9
20:50:39|48311.9
20:50:39|48311.9
20:50:40|48311.9
20:50:41|48311.9
20:50:42|48311.9
20:50:44|48311.9
20:50:45|48311.9
20:50:45|48311.9
20:50:46|48311.9
20:50:48|48311.9
20:50:48|48311.9
20:50:50|48311.9
20:50:50|48311.9
20:50:51|48311.9
20:50:52|48311.9
20:50:54|48311.9
20:50:55|48311.9
20:50:56|48311.9
20:50:56|48311.9
20:50:58|48311.9
20:50:59|48311.9
20:51:01|48311.9
20:51:02|48311.9
20:51:02|48311.9
20:51:04|48311.9
20:51:05|48311.9
20:51:05|48311.9
20:51:07|48311.9
20:51:08|48311.9
20:51:09|48311.9
20:51:10|48311.9
20:51:11|48311.9
20:51:12|48311.9
20:51:13|48311.9
20:51:14|48311.9
20:51:15|48288.39
20:51:16|48271.12
20:51:17|48281.8
20:51:18|48301.96
20:51:19|48301.96
20:51:20|48290.41
20:51:21|48290.41
20:51:22|48290.41
20:51:23|48290.41
20:51:24|48290.41
20:51:25|48290.41
20:51:26|48290.41
20:51:27|48290.41
20:51:28|48290.41
20:51:29|48290.41
20:51:30|48273.31
20:51:31|48273.31
20:51:32|48273.31
20:51:33|48273.31
20:51:34|48273.31
20:51:36|48273.31
20:51:37|48273.31
20:51:37|48273.31
20:51:38|48273.31
20:51:40|48273.31
20:51:40|48273.31
20:51:41|48273.31
20:51:43|48273.31
20:51:43|48273.31
20:51:45|48273.31
20:51:46|48273.31
20:51:47|48273.31
20:51:48|48273.31
20:51:49|48273.31
20:51:50|48273.31
20:51:51|48273.31
20:51:52|48273.31
20:51:53|48285.02
20:51:54|48285.02
20:51:55|48285.02
20:51:56|48285.02
20:51:57|48285.02
20:51:58|48285.02
20:52:00|48285.02
20:52:01|48285.02
20:52:02|48297.37
20:52:03|48297.37
20:52:05|48311.06
20:52:06|48311.06
20:52:07|48311.06
20:52:08|48311.06
20:52:09|48311.06
20:52:10|48311.06
20:52:11|48311.06
20:52:12|48311.06
20:52:13|48311.06
20:52:15|48290.42
20:52:15|48290.42
20:52:17|48290.42
20:52:18|48290.42
20:52:19|48290.42
20:52:19|48290.42
20:52:20|48290.42
20:52:22|48290.42
20:52:23|48290.42
20:52:23|48290.42
20:52:25|48290.42
20:52:26|48290.42
20:52:27|48290.42
20:52:27|48290.42
20:52:29|48290.42
20:52:31|48303.54
20:52:32|48303.54
20:52:33|48303.54
20:52:33|48303.54
20:52:34|48303.54
20:52:35|48303.54
20:52:36|48303.54
20:52:37|48303.54
20:52:39|48303.54
20:52:40|48303.54
20:52:41|48303.54
20:52:41|48303.54
20:52:42|48303.54
20:52:44|48303.54
20:52:44|48303.54
20:52:46|48303.54
20:52:46|48303.54
20:52:47|48314.7
20:52:49|48314.7
20:52:49|48314.7
20:52:50|48314.7
20:52:51|48314.7
20:52:52|48314.7
20:52:53|48314.7
20:52:54|48314.7
20:52:55|48314.7
20:52:57|48314.7
20:52:57|48337.
20:52:58|48340.83
20:53:00|48340.83
20:53:01|48344.68
20:53:03|48333.89
20:53:03|48333.89
20:53:05|48333.89
20:53:05|48344.68
20:53:07|48344.68
20:53:07|48344.68
20:53:09|48344.68
20:53:10|48344.68
20:53:10|48344.68
20:53:12|48344.68
20:53:13|48344.68
20:53:14|48356.77
20:53:15|48356.77
20:53:16|48356.77
20:53:17|48356.77
20:53:18|48356.77
20:53:19|48349.41
20:53:20|48349.41
20:53:21|48349.41
20:53:22|48349.41
20:53:23|48349.41
20:53:24|48349.41
20:53:25|48349.41
20:53:26|48349.41
20:53:27|48356.78
20:53:28|48356.78
20:53:29|48356.78
20:53:30|48356.78
20:53:31|48358.77
20:53:32|48358.77
20:53:33|48358.77
20:53:34|48358.77
20:53:35|48358.77
20:53:36|48370.72
20:53:37|48370.72
20:53:38|48374.02
20:53:39|48383.18
20:53:40|48383.17
20:53:41|48383.17
20:53:42|48383.17
20:53:43|48368.72
20:53:44|48368.73
20:53:45|48368.73
20:53:46|48368.73
20:53:48|48368.73
20:53:49|48368.73
20:53:49|48383.17
20:53:50|48383.17
20:53:51|48383.17
20:53:52|48383.17
20:53:54|48377.36
20:53:54|48377.36
20:53:55|48377.36
20:53:56|48377.36
20:53:58|48377.36
20:53:59|48377.36
20:53:59|48377.36
20:54:01|48377.36
20:54:03|48377.36
20:54:04|48377.36
20:54:05|48377.36
20:54:06|48377.36
20:54:07|48377.36
20:54:08|48377.36
20:54:09|48377.36
20:54:10|48377.36
20:54:12|48377.36
20:54:12|48377.36
20:54:14|48377.36
20:54:15|48377.36
20:54:16|48377.36
20:54:17|48377.36
20:54:19|48377.36
20:54:20|48383.74
20:54:20|48383.74
20:54:22|48385.71
20:54:23|48386.34
20:54:24|48386.34
20:54:25|48388.28
20:54:26|48389.03
20:54:27|48389.03
20:54:28|48389.03
20:54:29|48389.03
20:54:30|48389.03
20:54:31|48389.03
20:54:32|48389.03
20:54:32|48389.03
20:54:33|48389.03
20:54:35|48389.03
20:54:36|48389.03
20:54:37|48389.03
20:54:38|48390.22
20:54:39|48390.22
20:54:40|48390.22
20:54:40|48390.22
20:54:41|48382.19
20:54:43|48382.19
20:54:44|48399.94
20:54:45|48399.94
20:54:46|48409.64
20:54:47|48409.63
20:54:48|48409.63
20:54:49|48409.63
20:54:50|48409.63
20:54:51|48409.63
20:54:52|48409.63
20:54:53|48409.63
20:54:54|48409.63
20:54:55|48398.07
20:54:56|48398.07
20:54:57|48398.07
20:54:58|48398.07
20:54:59|48398.07
20:55:00|48398.07
20:55:01|48398.07
20:55:03|48398.07
20:55:04|48398.07
20:55:05|48377.83
20:55:06|48377.83
20:55:07|48377.83
20:55:08|48370.72
20:55:09|48370.72
20:55:10|48356.8
20:55:11|48374.59
20:55:12|48374.59
20:55:13|48374.59
20:55:14|48384.35
20:55:15|48384.35
20:55:16|48384.35
20:55:17|48384.35
20:55:18|48365.45
20:55:19|48365.45
20:55:21|48365.45
20:55:22|48365.45
20:55:22|48365.45
20:55:24|48365.45
20:55:25|48365.44
20:55:26|48365.44
20:55:26|48355.17
20:55:29|48355.17
20:55:29|48355.17
20:55:30|48355.17
20:55:32|48355.17
20:55:33|48341.69
20:55:33|48341.69
20:55:34|48341.69
20:55:36|48360.2
20:55:36|48360.2
20:55:37|48360.2
20:55:39|48343.56
20:55:39|48343.54
20:55:40|48343.54
20:55:41|48343.54
20:55:42|48343.54
20:55:44|48343.54
20:55:45|48343.54
20:55:46|48343.54
20:55:46|48343.54
20:55:48|48339.9
20:55:49|48339.9
20:55:49|48339.9
20:55:51|48338.64
20:55:52|48338.64
20:55:52|48338.64
20:55:54|48338.64
20:55:54|48338.64
20:55:55|48338.64
20:55:56|48338.64
20:55:58|48338.64
20:55:59|48338.64
20:56:00|48338.64
20:56:01|48338.64
20:56:01|48338.64
20:56:03|48338.64
20:56:04|48338.64
20:56:05|48338.64
20:56:07|48336.41
20:56:09|48336.41
20:56:10|48336.41
20:56:11|48336.41
20:56:11|48336.41
20:56:13|48330.
20:56:13|48330.
20:56:14|48330.
20:56:15|48330.
20:56:16|48321.53
20:56:18|48321.53
20:56:18|48321.53
20:56:20|48321.53
20:56:21|48321.53
20:56:22|48321.53
20:56:23|48321.53
20:56:24|48321.53
20:56:24|48321.53
20:56:26|48321.53
20:56:27|48321.53
20:56:27|48321.53
20:56:29|48321.53
20:56:29|48321.53
20:56:30|48320.
20:56:31|48320.
20:56:33|48320.
20:56:33|48320.
20:56:34|48320.
20:56:36|48320.
20:56:37|48320.
20:56:38|48320.
20:56:38|48313.57
20:56:40|48313.57
20:56:40|48313.57
20:56:42|48313.57
20:56:43|48313.57
20:56:44|48330.79
20:56:44|48330.79
20:56:46|48330.79
20:56:46|48330.79
20:56:47|48330.79
20:56:49|48330.79
20:56:49|48330.79
20:56:51|48330.79
20:56:51|48330.79
20:56:52|48330.79
20:56:54|48319.
20:56:54|48305.99
20:56:56|48305.99
20:56:57|48299.22
20:56:58|48299.22
20:56:59|48299.22
20:57:00|48299.22
20:57:01|48297.54
20:57:01|48297.54
20:57:03|48297.54
20:57:04|48297.54
20:57:05|48288.16
20:57:06|48288.16
20:57:06|48288.16
20:57:07|48288.16
20:57:08|48288.16
20:57:10|48286.68
20:57:12|48286.68
20:57:12|48286.68
20:57:14|48286.68
20:57:15|48297.41
20:57:16|48297.41
20:57:17|48297.41
20:57:17|48297.41
20:57:19|48297.41
20:57:20|48287.77
20:57:21|48287.77
20:57:22|48287.77
20:57:23|48287.77
20:57:24|48287.77
20:57:25|48287.77
20:57:26|48287.77
20:57:27|48297.41
20:57:28|48297.41
20:57:29|48283.85
20:57:30|48283.85
20:57:31|48283.85
20:57:32|48280.
20:57:33|48276.36
20:57:34|48276.36
20:57:35|48276.36
20:57:36|48276.36
20:57:37|48275.29
20:57:38|48275.29
20:57:39|48275.29
20:57:40|48275.29
20:57:41|48275.29
20:57:42|48275.29
20:57:43|48272.06
20:57:44|48272.06
20:57:45|48278.09
20:57:46|48272.05
20:57:47|48272.05
20:57:49|48255.17
20:57:49|48255.17
20:57:51|48254.06
20:57:52|48250.
20:57:53|48250.
20:57:54|48250.
20:57:55|48250.
20:57:56|48240.26
20:57:57|48240.25
20:57:58|48240.25
20:57:59|48240.25
20:58:00|48240.25
20:58:01|48240.25
20:58:02|48240.25
20:58:03|48240.25
20:58:04|48240.25
20:58:05|48240.25
20:58:07|48245.91
20:58:07|48245.91
20:58:09|48245.91
20:58:10|48245.91
20:58:11|48245.91
20:58:12|48245.91
20:58:13|48245.91
20:58:14|48245.91
20:58:15|48247.95
20:58:16|48247.95
20:58:18|48247.95
20:58:19|48239.34
20:58:20|48235.3
20:58:21|48235.3
20:58:23|48235.88
20:58:23|48235.88
20:58:24|48235.88
20:58:25|48236.22
20:58:27|48236.22
20:58:28|48236.22
20:58:28|48236.22
20:58:29|48236.22
20:58:30|48236.22
20:58:32|48236.22
20:58:32|48249.11
20:58:33|48249.11
20:58:34|48249.11
20:58:35|48235.29
20:58:36|48234.6
20:58:37|48234.6
20:58:39|48234.6
20:58:39|48234.6
20:58:41|48234.6
20:58:41|48234.6
20:58:43|48234.6
20:58:43|48234.6
20:58:44|48234.6
20:58:45|48234.6
20:58:46|48234.6
20:58:48|48234.6
20:58:48|48234.6
20:58:50|48254.35
20:58:50|48222.01
20:58:51|48235.51
20:58:52|48235.51
20:58:54|48235.51
20:58:54|48235.51
20:58:55|48235.51
20:58:57|48235.51
20:58:58|48226.
20:58:58|48226.
20:58:59|48226.
20:59:00|48225.99
20:59:01|48239.49
20:59:03|48239.49
20:59:03|48239.49
20:59:04|48239.49
20:59:06|48239.49
20:59:07|48239.49
20:59:09|48239.49
20:59:10|48239.49
20:59:11|48239.49
20:59:13|48225.01
20:59:13|48225.01
20:59:14|48225.01
20:59:15|48225.01
20:59:16|48225.01
20:59:18|48225.01
20:59:19|48225.01
20:59:19|48225.01
20:59:21|48225.01
20:59:22|48225.
20:59:22|48225.
20:59:24|48225.
20:59:24|48225.
20:59:26|48225.
20:59:27|48210.01
20:59:28|48225.01
20:59:29|48225.01
20:59:30|48225.01
20:59:31|48225.01
20:59:32|48225.01
20:59:33|48237.3
20:59:34|48237.3
20:59:35|48253.94
20:59:36|48232.47
20:59:37|48232.47
20:59:38|48232.47
20:59:39|48253.95
20:59:40|48260.65
20:59:41|48260.65
20:59:42|48263.47
20:59:43|48263.47
20:59:44|48263.47
20:59:45|48263.47
20:59:46|48265.4
20:59:47|48265.4
20:59:48|48265.4
20:59:49|48279.99
20:59:50|48259.99
20:59:51|48259.99
20:59:52|48261.43
20:59:53|48242.13
20:59:54|48251.78
20:59:55|48251.78
20:59:56|48269.99
20:59:57|48269.99
20:59:58|48269.99
20:59:59|48269.99
21:00:00|48261.45
21:00:01|48270.
21:00:02|48270.
21:00:03|48270.
21:00:04|48270.
21:00:05|48270.
21:00:07|48280.
21:00:08|48280.
21:00:09|48280.
21:00:10|48293.64
21:00:11|48293.64
21:00:13|48293.64
21:00:13|48293.64
21:00:15|48290.41
21:00:15|48293.59
21:00:17|48293.59
21:00:18|48293.59
21:00:18|48293.59
21:00:20|48293.59
21:00:21|48293.59
21:00:21|48293.59
21:00:23|48293.59
21:00:24|48293.59
21:00:25|48293.59
21:00:26|48293.59
21:00:27|48293.59
21:00:27|48293.59
21:00:28|48285.59
21:00:29|48285.59
21:00:30|48285.59
21:00:31|48285.59
21:00:32|48285.59
21:00:33|48285.59
21:00:34|48299.21
21:00:35|48299.21
21:00:36|48299.21
21:00:37|48299.21
21:00:38|48299.21
21:00:39|48299.21
21:00:40|48299.21
21:00:41|48300.
21:00:42|48309.21
21:00:44|48310.
21:00:44|48312.6
21:00:45|48312.6
21:00:46|48320.
21:00:48|48320.
21:00:48|48320.
21:00:50|48320.
21:00:51|48320.
21:00:52|48320.
21:00:52|48320.
21:00:53|48320.
21:00:54|48320.
21:00:55|48320.
21:00:56|48321.11
21:00:57|48321.11
21:00:58|48321.11
21:00:59|48321.11
21:01:01|48321.11
21:01:01|48312.27
21:01:02|48312.27
21:01:03|48312.27
21:01:04|48312.27
21:01:05|48312.27
21:01:06|48312.27
21:01:08|48312.27
21:01:09|48312.27
21:01:10|48312.27
21:01:12|48321.7
21:01:12|48324.23
21:01:13|48324.23
21:01:15|48324.23
21:01:16|48324.23
21:01:17|48324.23
21:01:17|48324.23
21:01:19|48324.23
21:01:20|48325.83
21:01:21|48325.83
21:01:21|48325.83
21:01:23|48325.83
21:01:24|48325.83
21:01:25|48325.83
21:01:26|48325.83
21:01:27|48325.83
21:01:28|48325.83
21:01:29|48325.83
21:01:29|48325.83
21:01:31|48325.83
21:01:32|48325.83
21:01:33|48325.83
21:01:34|48325.83
21:01:35|48325.83
21:01:36|48325.83
21:01:37|48325.83
21:01:38|48325.83
21:01:39|48325.83
21:01:40|48325.83
21:01:41|48325.83
21:01:42|48336.
21:01:43|48336.
21:01:44|48338.38
21:01:45|48338.38
21:01:46|48338.38
21:01:47|48338.38
21:01:48|48340.65
21:01:49|48343.5
21:01:50|48343.5
21:01:51|48343.5
21:01:52|48343.5
21:01:53|48349.99
21:01:54|48349.99
21:01:55|48349.99
21:01:56|48349.99
21:01:57|48349.99
21:01:58|48349.99
21:01:59|48349.99
21:02:00|48333.88
21:02:01|48333.88
21:02:02|48333.88
21:02:03|48333.88
21:02:04|48333.88
21:02:05|48333.88
21:02:06|48333.88
21:02:07|48333.88
21:02:08|48333.88
21:02:10|48333.88
21:02:11|48333.88
21:02:11|48333.88
21:02:13|48333.88
21:02:14|48333.88
21:02:16|48301.03
21:02:17|48301.03
21:02:17|48301.03
21:02:18|48301.03
21:02:19|48301.03
21:02:20|48301.03
21:02:22|48301.03
21:02:22|48301.03
21:02:24|48301.03
21:02:24|48301.03
21:02:26|48301.03
21:02:26|48301.03
21:02:28|48301.03
21:02:28|48301.03
21:02:29|48301.03
21:02:31|48301.03
21:02:31|48301.03
21:02:32|48301.03
21:02:33|48301.03
21:02:35|48301.03
21:02:35|48301.03
21:02:37|48301.03
21:02:38|48316.73
21:02:39|48316.73
21:02:40|48316.73
21:02:41|48316.73
21:02:42|48316.73
21:02:42|48316.73
21:02:43|48316.73
21:02:44|48316.73
21:02:46|48316.73
21:02:46|48316.73
21:02:48|48316.73
21:02:48|48316.73
21:02:49|48316.73
21:02:50|48316.73
21:02:51|48316.73
21:02:53|48316.73
21:02:53|48316.73
21:02:55|48316.73
21:02:56|48316.73
21:02:58|48316.73
21:02:58|48316.73
21:03:00|48316.73
21:03:00|48316.73
21:03:01|48316.73
21:03:02|48316.73
21:03:03|48316.73
21:03:04|48299.22
21:03:05|48299.22
21:03:06|48299.22
21:03:08|48299.22
21:03:09|48299.22
21:03:11|48290.42
21:03:11|48290.42
21:03:13|48290.42
21:03:14|48290.42
21:03:14|48290.42
21:03:16|48290.42
21:03:17|48290.42
21:03:18|48290.42
21:03:19|48290.42
21:03:20|48290.42
21:03:21|48290.42
21:03:22|48290.42
21:03:23|48290.42
21:03:25|48290.42
21:03:26|48290.42
21:03:27|48290.42
21:03:27|48290.42
21:03:28|48290.42
21:03:30|48290.42
21:03:30|48290.42
21:03:31|48290.42
21:03:32|48290.42
21:03:33|48290.42
21:03:35|48290.42
21:03:36|48290.42
21:03:37|48290.42
21:03:38|48290.42
21:03:39|48290.42
21:03:40|48311.9
21:03:41|48311.9
21:03:43|48311.9
21:03:43|48290.42
21:03:44|48290.42
21:03:46|48290.42
21:03:47|48290.42
21:03:48|48290.42
21:03:50|48290.42
21:03:50|48290.42
21:03:52|48290.42
21:03:52|48290.42
21:03:53|48311.09
21:03:55|48311.09
21:03:56|48311.09
21:03:57|48311.09
21:03:58|48311.09
21:03:58|48311.09
21:03:59|48311.09
21:04:01|48302.5
21:04:01|48302.5
21:04:03|48302.5
21:04:04|48302.5
21:04:05|48302.5
21:04:06|48302.5
21:04:07|48302.5
21:04:08|48302.5
21:04:09|48302.5
21:04:10|48302.5
21:04:11|48302.5
21:04:12|48302.5
21:04:13|48302.5
21:04:14|48302.5
21:04:15|48302.5
21:04:16|48302.5
21:04:17|48302.5
21:04:17|48302.5
21:04:19|48302.5
21:04:20|48302.5
21:04:21|48302.5
21:04:21|48302.5
21:04:23|48302.5
21:04:24|48302.5
21:04:25|48302.5
21:04:26|48302.5
21:04:27|48302.5
21:04:28|48302.5
21:04:29|48302.5
21:04:30|48302.5
21:04:31|48302.5
21:04:32|48302.5
21:04:33|48302.5
21:04:34|48302.5
21:04:35|48302.5
21:04:36|48302.5
21:04:37|48302.5
21:04:38|48302.5
21:04:39|48302.5
21:04:40|48302.5
21:04:41|48302.5
21:04:42|48302.5
21:04:43|48302.5
21:04:44|48302.5
21:04:46|48302.5
21:04:47|48302.5
21:04:48|48302.5
21:04:49|48302.5
21:04:50|48302.5
21:04:51|48302.5
21:04:52|48302.5
21:04:53|48302.5
21:04:54|48302.5
21:04:56|48302.5
21:04:57|48321.36
21:04:58|48321.36
21:04:59|48321.36
21:05:00|48321.36
21:05:01|48321.36
21:05:02|48331.1
21:05:03|48331.1
21:05:04|48331.1
21:05:06|48331.1
21:05:07|48331.1
21:05:08|48331.1
21:05:08|48331.1
21:05:09|48331.1
21:05:10|48331.1
21:05:11|48320.38
21:05:12|48320.38
21:05:13|48320.38
21:05:15|48320.38
21:05:16|48320.38
21:05:17|48320.38
21:05:18|48320.38
21:05:19|48320.38
21:05:19|48320.38
21:05:21|48320.39
21:05:22|48320.39
21:05:23|48320.39
21:05:24|48320.39
21:05:25|48320.39
21:05:26|48320.39
21:05:27|48320.39
21:05:28|48320.39
21:05:29|48320.39
21:05:30|48320.39
21:05:31|48320.39
21:05:32|48320.39
21:05:33|48320.39
21:05:34|48320.39
21:05:35|48320.39
21:05:36|48320.39
21:05:37|48320.39
21:05:38|48320.39
21:05:39|48320.39
21:05:40|48320.39
21:05:41|48320.39
21:05:42|48320.39
21:05:43|48320.39
21:05:44|48320.39
21:05:46|48320.39
21:05:47|48320.39
21:05:48|48320.39
21:05:48|48320.39
21:05:50|48334.96
21:05:51|48334.96
21:05:52|48334.96
21:05:53|48314.57
21:05:54|48314.57
21:05:55|48314.57
21:05:56|48314.57
21:05:57|48314.57
21:05:58|48314.57
21:05:59|48329.92
21:06:00|48329.92
21:06:01|48329.92
21:06:02|48329.92
21:06:03|48329.92
21:06:04|48329.92
21:06:05|48329.92
21:06:06|48329.92
21:06:07|48329.92
21:06:08|48329.92
21:06:10|48329.92
21:06:11|48329.92
21:06:12|48329.92
21:06:12|48329.92
21:06:13|48329.92
21:06:15|48329.92
21:06:16|48329.92
21:06:17|48329.92
21:06:18|48329.92
21:06:19|48329.92
21:06:20|48329.92
21:06:21|48329.92
21:06:22|48329.92
21:06:23|48329.92
21:06:24|48329.92
21:06:25|48329.92
21:06:26|48329.92
21:06:27|48329.92
21:06:28|48329.92
21:06:29|48329.92
21:06:30|48329.92
21:06:31|48329.92
21:06:33|48329.92
21:06:33|48329.92
21:06:35|48329.92
21:06:36|48329.92
21:06:36|48329.92
21:06:38|48329.92
21:06:38|48329.92
21:06:39|48329.92
21:06:40|48329.92
21:06:41|48329.92
21:06:43|48329.92
21:06:44|48329.92
21:06:46|48329.92
21:06:47|48329.92
21:06:47|48314.57
21:06:49|48331.22
21:06:50|48316.11
21:06:51|48316.11
21:06:52|48316.11
21:06:53|48316.11
21:06:54|48316.11
21:06:55|48316.11
21:06:56|48316.11
21:06:57|48316.11
21:06:58|48316.11
21:06:59|48316.11
21:07:00|48316.11
21:07:01|48316.11
21:07:02|48316.11
21:07:03|48300.08
21:07:04|48300.08
21:07:05|48300.08
21:07:06|48300.08
21:07:07|48300.08
21:07:08|48302.18
21:07:09|48302.18
21:07:10|48302.18
21:07:11|48313.99
21:07:12|48313.99
21:07:13|48313.99
21:07:14|48313.99
21:07:15|48313.99
21:07:16|48313.99
21:07:17|48313.99
21:07:18|48313.99
21:07:19|48313.99
21:07:20|48313.99
21:07:21|48313.99
21:07:22|48313.99
21:07:23|48313.99
21:07:24|48313.99
21:07:26|48313.99
21:07:27|48313.99
21:07:27|48313.99
21:07:28|48313.99
21:07:29|48313.99
21:07:30|48313.99
21:07:31|48313.99
21:07:32|48313.99
21:07:34|48313.99
21:07:34|48313.99
21:07:36|48313.99
21:07:36|48313.99
21:07:38|48313.99
21:07:38|48313.99
21:07:39|48313.99
21:07:41|48313.99
21:07:41|48313.99
21:07:43|48313.99
21:07:44|48313.99
21:07:44|48313.99
21:07:46|48313.99
21:07:48|48313.99
21:07:49|48313.99
21:07:50|48313.99
21:07:52|48309.92
21:07:52|48309.92
21:07:53|48309.92
21:07:54|48309.92
21:07:55|48309.92
21:07:57|48309.92
21:07:57|48309.92
21:07:59|48309.92
21:07:59|48309.92
21:08:01|48309.92
21:08:01|48309.92
21:08:03|48309.92
21:08:04|48309.92
21:08:05|48309.92
21:08:06|48309.92
21:08:07|48309.92
21:08:08|48309.92
21:08:08|48309.92
21:08:10|48309.92
21:08:11|48309.92
21:08:12|48309.92
21:08:13|48297.06
21:08:14|48297.06
21:08:15|48297.06
21:08:16|48297.06
21:08:17|48297.06
21:08:18|48297.06
21:08:19|48297.06
21:08:20|48297.06
21:08:21|48297.06
21:08:22|48297.06
21:08:23|48297.06
21:08:23|48297.06
21:08:24|48297.06
21:08:25|48297.06
21:08:27|48297.06
21:08:27|48297.06
21:08:29|48297.06
21:08:30|48297.06
21:08:31|48297.06
21:08:32|48270.99
21:08:33|48265.
21:08:34|48265.
21:08:35|48265.
21:08:35|48265.
21:08:36|48265.
21:08:38|48265.
21:08:39|48257.48
21:08:40|48257.49
21:08:41|48257.48
21:08:42|48257.48
21:08:43|48257.48
21:08:44|48255.
21:08:45|48253.59
21:08:46|48253.59
21:08:48|48253.59
21:08:49|48253.59
21:08:49|48253.59
21:08:50|48253.59
21:08:52|48250.
21:08:53|48245.75
21:08:54|48239.84
21:08:55|48239.84
21:08:56|48239.84
21:08:58|48235.95
21:08:58|48235.95
21:09:00|48235.95
21:09:00|48235.95
21:09:02|48235.95
21:09:03|48235.95
21:09:05|48235.94
21:09:05|48235.94
21:09:06|48235.94
21:09:08|48235.94
21:09:08|48235.28
21:09:09|48235.28
21:09:10|48235.28
21:09:11|48235.28
21:09:12|48235.28
21:09:14|48235.28
21:09:14|48235.28
21:09:15|48235.28
21:09:17|48233.76
21:09:17|48233.76
21:09:18|48233.76
21:09:19|48245.3
21:09:20|48225.09
21:09:21|48222.21
21:09:23|48222.21
21:09:23|48222.21
21:09:24|48222.21
21:09:25|48222.21
21:09:26|48222.21
21:09:27|48222.21
21:09:28|48222.21
21:09:30|48222.21
21:09:30|48222.21
21:09:32|48222.21
21:09:32|48222.21
21:09:33|48222.21
21:09:34|48222.21
21:09:36|48222.21
21:09:36|48239.44
21:09:37|48239.44
21:09:38|48239.44
21:09:39|48239.44
21:09:40|48239.44
21:09:42|48239.44
21:09:42|48239.44
21:09:43|48239.44
21:09:45|48239.44
21:09:45|48239.44
21:09:46|48222.2
21:09:48|48220.3
21:09:50|48210.
21:09:50|48207.02
21:09:51|48198.54
21:09:53|48198.54
21:09:54|48198.01
21:09:55|48198.01
21:09:56|48198.01
21:09:57|48214.93
21:09:58|48214.93
21:09:59|48214.93
21:10:00|48198.01
21:10:01|48198.01
21:10:02|48198.01
21:10:03|48210.36
21:10:04|48198.65
21:10:05|48198.65
21:10:06|48198.65
21:10:07|48198.65
21:10:08|48198.65
21:10:09|48198.65
21:10:10|48198.65
21:10:11|48198.65
21:10:12|48198.65
21:10:13|48196.18
21:10:14|48196.18
21:10:15|48159.97
21:10:16|48181.2
21:10:17|48169.55
21:10:18|48175.52
21:10:19|48175.52
21:10:20|48175.52
21:10:21|48175.52
21:10:22|48175.52
21:10:23|48184.48
21:10:24|48184.48
21:10:25|48184.48
21:10:26|48184.48
21:10:27|48184.48
21:10:28|48184.48
21:10:29|48169.67
21:10:30|48169.67
21:10:31|48169.67
21:10:32|48169.67
21:10:33|48169.67
21:10:34|48169.67
21:10:35|48169.67
21:10:36|48169.67
21:10:37|48169.67
21:10:39|48169.67
21:10:39|48169.67
21:10:40|48177.73
21:10:41|48177.73
21:10:43|48177.73
21:10:43|48177.73
21:10:44|48177.73
21:10:45|48177.73
21:10:46|48177.73
21:10:47|48177.73
21:10:49|48177.73
21:10:50|48177.73
21:10:51|48177.73
21:10:52|48177.73
21:10:53|48177.73
21:10:53|48177.73
21:10:55|48177.73
21:10:56|48185.31
21:10:56|48189.
21:10:57|48189.
21:10:59|48189.
21:11:00|48189.
21:11:01|48189.
21:11:02|48205.64
21:11:03|48205.64
21:11:04|48205.64
21:11:05|48205.64
21:11:06|48205.64
21:11:07|48201.89
21:11:08|48199.47
21:11:10|48199.47
21:11:11|48199.47
21:11:11|48199.47
21:11:12|48199.47
21:11:13|48191.05
21:11:15|48191.05
21:11:15|48191.05
21:11:17|48191.05
21:11:18|48191.05
21:11:19|48191.05
21:11:19|48191.05
21:11:20|48191.05
21:11:21|48191.05
21:11:23|48191.05
21:11:23|48191.05
21:11:25|48191.05
21:11:25|48191.05
21:11:27|48191.05
21:11:27|48191.05
21:11:29|48191.05
21:11:29|48179.46
21:11:30|48179.46
21:11:31|48179.46
21:11:32|48179.46
21:11:33|48179.46
21:11:34|48179.46
21:11:35|48179.46
21:11:37|48179.46
21:11:37|48179.46
21:11:38|48179.46
21:11:40|48179.46
21:11:41|48191.16
21:11:41|48191.16
21:11:43|48191.16
21:11:44|48191.16
21:11:44|48191.16
21:11:46|48191.16
21:11:47|48191.16
21:11:48|48191.16
21:11:49|48191.15
21:11:49|48191.15
21:11:52|48191.15
21:11:53|48191.15
21:11:53|48191.15
21:11:55|48191.15
21:11:56|48191.15
21:11:57|48191.15
21:11:58|48191.15
21:11:59|48191.15
21:12:00|48191.15
21:12:02|48179.32
21:12:03|48179.32
21:12:03|48179.32
21:12:05|48179.32
21:12:06|48170.01
21:12:07|48170.01
21:12:07|48170.01
21:12:09|48170.01
21:12:09|48170.01
21:12:11|48170.01
21:12:12|48170.01
21:12:13|48170.01
21:12:14|48170.01
21:12:15|48170.01
21:12:16|48170.01
21:12:16|48170.01
21:12:18|48170.01
21:12:20|48170.01
21:12:21|48170.01
21:12:22|48170.01
21:12:22|48182.39
21:12:24|48182.39
21:12:24|48182.39
21:12:25|48182.39
21:12:26|48182.39
21:12:27|48182.39
21:12:28|48182.39
21:12:29|48182.39
21:12:30|48182.39
21:12:31|48182.39
21:12:32|48182.39
21:12:33|48182.39
21:12:34|48182.39
21:12:35|48182.39
21:12:36|48182.39
21:12:37|48182.39
21:12:38|48182.39
21:12:39|48182.39
21:12:40|48182.39
21:12:41|48200.81
21:12:42|48200.81
21:12:43|48200.81
21:12:44|48200.81
21:12:45|48200.81
21:12:46|48200.81
21:12:47|48200.81
21:12:48|48200.81
21:12:49|48200.81
21:12:51|48200.81
21:12:53|48200.81
21:12:54|48200.81
21:12:55|48200.81
21:12:56|48200.81
21:12:57|48200.81
21:12:58|48200.81
21:12:59|48200.81
21:13:00|48200.81
21:13:01|48200.81
21:13:02|48200.81
21:13:03|48184.16
21:13:04|48184.16
21:13:05|48184.16
21:13:06|48184.16
21:13:07|48184.16
21:13:08|48184.16
21:13:09|48184.16
21:13:10|48184.16
21:13:11|48184.16
21:13:12|48184.16
21:13:13|48184.16
21:13:14|48184.16
21:13:15|48184.16
21:13:16|48184.16
21:13:18|48184.16
21:13:19|48184.16
21:13:20|48184.16
21:13:21|48184.16
21:13:21|48184.16
21:13:22|48188.24
21:13:23|48179.74
21:13:24|48179.74
21:13:26|48179.74
21:13:27|48179.74
21:13:28|48179.74
21:13:29|48179.74
21:13:30|48179.74
21:13:31|48179.74
21:13:32|48153.19
21:13:33|48153.19
21:13:34|48149.06
21:13:35|48149.06
21:13:36|48149.06
21:13:37|48149.06
21:13:38|48149.06
21:13:38|48149.06
21:13:40|48149.06
21:13:41|48149.06
21:13:41|48150.04
21:13:43|48150.04
21:13:44|48150.04
21:13:45|48150.04
21:13:46|48157.34
21:13:47|48157.34
21:13:48|48157.34
21:13:49|48157.34
21:13:49|48157.34
21:13:51|48157.34
21:13:52|48157.34
21:13:53|48157.34
21:13:55|48157.34
21:13:55|48157.34
21:13:57|48157.34
21:13:58|48157.34
21:13:59|48157.34
21:14:01|48157.34
21:14:02|48157.34
21:14:03|48157.34
21:14:03|48157.34
21:14:04|48157.34
21:14:06|48157.34
21:14:07|48157.34
21:14:08|48157.34
21:14:09|48155.93
21:14:10|48155.93
21:14:10|48155.93
21:14:11|48155.93
21:14:13|48148.31
21:14:14|48148.31
21:14:14|48139.
21:14:16|48137.6
21:14:16|48136.32
21:14:17|48100.01
21:14:19|48110.91
21:14:20|48113.88
21:14:21|48111.71
21:14:22|48118.69
21:14:23|48111.71
21:14:24|48111.71
21:14:24|48135.86
21:14:25|48135.86
21:14:27|48135.86
21:14:28|48135.86
21:14:29|48135.86
21:14:30|48135.86
21:14:30|48135.86
21:14:32|48135.86
21:14:33|48137.
21:14:34|48137.
21:14:35|48137.
21:14:35|48137.
21:14:37|48137.
21:14:38|48137.
21:14:39|48137.
21:14:40|48137.
21:14:41|48137.
21:14:42|48137.
21:14:43|48137.
21:14:44|48137.
21:14:45|48137.
21:14:46|48137.
21:14:47|48137.
21:14:48|48137.
21:14:49|48137.
21:14:50|48137.
21:14:51|48137.
21:14:52|48137.
21:14:54|48137.
21:14:55|48137.
21:14:56|48147.34
21:14:57|48155.16
21:14:58|48155.16
21:14:59|48155.16
21:15:00|48155.16
21:15:01|48155.16
21:15:02|48145.51
21:15:03|48137.29
21:15:04|48155.16
21:15:05|48155.16
21:15:06|48155.16
21:15:07|48167.
21:15:08|48167.
21:15:09|48162.17
21:15:10|48162.17
21:15:12|48162.17
21:15:13|48150.35
21:15:14|48163.62
21:15:15|48163.61
21:15:16|48163.61
21:15:17|48163.61
21:15:18|48163.61
21:15:18|48163.61
21:15:20|48163.61
21:15:21|48163.61
21:15:22|48163.61
21:15:22|48167.07
21:15:23|48169.67
21:15:24|48169.67
21:15:26|48179.48
21:15:27|48179.48
21:15:28|48179.48
21:15:29|48179.48
21:15:30|48179.48
21:15:31|48179.48
21:15:32|48179.48
21:15:32|48179.48
21:15:34|48179.48
21:15:35|48179.48
21:15:36|48179.48
21:15:36|48179.48
21:15:38|48179.48
21:15:39|48179.48
21:15:40|48179.48
21:15:41|48198.54
21:15:42|48205.16
21:15:43|48188.99
21:15:44|48188.99
21:15:45|48188.99
21:15:46|48188.99
21:15:47|48200.81
21:15:48|48200.81
21:15:49|48200.81
21:15:50|48200.81
21:15:51|48200.81
21:15:52|48193.82
21:15:53|48193.82
21:15:54|48193.82
21:15:56|48193.82
21:15:57|48205.16
21:15:59|48205.16
21:16:00|48205.16
21:16:00|48205.16
21:16:01|48205.16
21:16:03|48205.16
21:16:04|48169.67
21:16:05|48169.67
21:16:06|48169.67
21:16:07|48169.67
21:16:08|48169.67
21:16:09|48170.88
21:16:09|48171.85
21:16:11|48171.85
21:16:11|48171.85
21:16:13|48171.85
21:16:15|48171.85
21:16:15|48171.85
21:16:16|48171.85
21:16:17|48171.85
21:16:18|48171.85
21:16:19|48171.85
21:16:21|48191.16
21:16:21|48191.16
21:16:22|48191.16
21:16:23|48191.16
21:16:24|48191.16
21:16:25|48191.16
21:16:26|48191.16
21:16:27|48191.16
21:16:28|48191.16
21:16:29|48191.16
21:16:30|48191.16
21:16:32|48191.16
21:16:33|48191.16
21:16:33|48191.16
21:16:34|48191.16
21:16:35|48191.16
21:16:36|48191.16
21:16:37|48191.16
21:16:39|48191.16
21:16:40|48191.16
21:16:41|48205.16
21:16:42|48205.16
21:16:42|48205.16
21:16:44|48205.16
21:16:44|48189.96
21:16:46|48179.33
21:16:46|48179.33
21:16:47|48179.33
21:16:48|48190.38
21:16:49|48190.38
21:16:51|48190.38
21:16:51|48190.38
21:16:52|48190.38
21:16:53|48190.38
21:16:54|48190.38
21:16:56|48190.38
21:16:58|48190.38
21:16:59|48190.38
21:17:00|48190.38
21:17:02|48174.5
21:17:02|48174.5
21:17:04|48174.5
21:17:05|48174.5
21:17:05|48174.5
21:17:07|48174.5
21:17:07|48174.5
21:17:09|48174.5
21:17:09|48174.5
21:17:11|48191.16
21:17:12|48191.16
21:17:12|48191.16
21:17:14|48191.16
21:17:15|48191.16
21:17:16|48191.16
21:17:16|48191.16
21:17:18|48191.16
21:17:18|48191.16
21:17:20|48191.16
21:17:20|48191.16
21:17:21|48191.16
21:17:23|48191.16
21:17:24|48191.16
21:17:25|48191.16
21:17:26|48191.16
21:17:27|48191.16
21:17:27|48191.16
21:17:28|48191.16
21:17:29|48200.81
21:17:30|48200.81
21:17:32|48200.81
21:17:32|48200.81
21:17:34|48220.3
21:17:35|48222.23
21:17:36|48222.23
21:17:37|48222.23
21:17:39|48224.58
21:17:40|48224.58
21:17:41|48224.58
21:17:41|48224.58
21:17:43|48224.58
21:17:44|48224.58
21:17:45|48224.58
21:17:46|48224.58
21:17:47|48224.58
21:17:47|48224.58
21:17:48|48224.58
21:17:49|48224.58
21:17:50|48224.58
21:17:51|48217.96
21:17:52|48217.96
21:17:54|48217.96
21:17:55|48217.96
21:17:56|48209.63
21:17:58|48209.63
21:17:59|48209.63
21:18:00|48209.63
21:18:01|48209.62
21:18:02|48209.62
21:18:03|48209.62
21:18:04|48194.97
21:18:06|48194.97
21:18:07|48194.97
21:18:07|48194.97
21:18:09|48194.97
21:18:10|48194.97
21:18:11|48194.97
21:18:12|48194.97
21:18:13|48206.57
21:18:14|48206.57
21:18:14|48220.12
21:18:17|48220.12
21:18:17|48220.12
21:18:18|48220.12
21:18:19|48220.12
21:18:21|48220.12
21:18:22|48220.12
21:18:22|48209.1
21:18:23|48209.1
21:18:25|48209.1
21:18:25|48209.1
21:18:26|48209.1
21:18:27|48209.1
21:18:28|48209.1
21:18:29|48209.1
21:18:30|48209.1
21:18:31|48209.1
21:18:32|48209.1
21:18:33|48209.1
21:18:34|48209.1
21:18:35|48209.1
21:18:37|48209.1
21:18:37|48209.1
21:18:38|48209.1
21:18:39|48209.1
21:18:40|48209.1
21:18:41|48209.1
21:18:43|48209.1
21:18:43|48209.1
21:18:45|48209.1
21:18:45|48209.1
21:18:46|48209.1
21:18:47|48209.1
21:18:48|48209.1
21:18:49|48209.1
21:18:50|48209.1
21:18:51|48209.1
21:18:52|48209.1
21:18:53|48209.1
21:18:54|48209.1
21:18:55|48209.1
21:18:56|48209.1
21:18:57|48209.1
21:18:58|48209.1
21:19:00|48209.1
21:19:01|48209.1
21:19:02|48209.1
21:19:03|48209.1
21:19:04|48209.1
21:19:05|48224.58
21:19:06|48224.58
21:19:07|48224.58
21:19:08|48224.58
21:19:09|48224.58
21:19:10|48224.58
21:19:11|48224.58
21:19:12|48224.58
21:19:13|48224.58
21:19:14|48224.58
21:19:15|48224.58
21:19:16|48224.58
21:19:17|48224.58
21:19:18|48224.58
21:19:19|48224.58
21:19:20|48224.58
21:19:21|48224.58
21:19:22|48224.58
21:19:24|48224.58
21:19:25|48215.2
21:19:26|48215.2
21:19:26|48215.2
21:19:28|48215.2
21:19:29|48215.2
21:19:29|48215.2
21:19:31|48215.2
21:19:31|48215.2
21:19:32|48235.94
21:19:34|48235.94
21:19:34|48235.94
21:19:36|48235.94
21:19:37|48235.94
21:19:38|48235.94
21:19:38|48239.83
21:19:40|48239.83
21:19:41|48239.83
21:19:42|48239.83
21:19:43|48239.83
21:19:43|48239.83
21:19:44|48239.83
21:19:46|48239.83
21:19:46|48239.83
21:19:48|48239.83
21:19:49|48239.83
21:19:49|48241.83
21:19:51|48241.83
21:19:52|48241.83
21:19:53|48241.83
21:19:54|48241.83
21:19:55|48241.83
21:19:56|48241.83
21:19:56|48241.83
21:19:57|48241.83
21:20:00|48241.83
21:20:01|48241.83
21:20:02|48241.83
21:20:04|48241.83
21:20:04|48241.83
21:20:06|48241.82
21:20:07|48241.82
21:20:07|48241.82
21:20:08|48241.82
21:20:09|48227.64
21:20:10|48227.64
21:20:11|48227.64
21:20:12|48227.64
21:20:14|48234.62
21:20:14|48234.62
21:20:16|48234.62
21:20:16|48234.62
21:20:17|48234.62
21:20:18|48234.62
21:20:20|48234.62
21:20:21|48234.62
21:20:22|48234.62
21:20:23|48234.62
21:20:24|48234.62
21:20:25|48234.62
21:20:26|48231.38
21:20:27|48231.38
21:20:28|48231.38
21:20:29|48231.38
21:20:31|48231.39
21:20:32|48231.39
21:20:32|48231.39
21:20:33|48231.39
21:20:34|48231.39
21:20:35|48231.39
21:20:36|48231.39
21:20:37|48231.39
21:20:38|48231.39
21:20:39|48231.39
21:20:40|48231.39
21:20:41|48231.39
21:20:42|48231.39
21:20:43|48231.39
21:20:44|48231.39
21:20:46|48231.39
21:20:47|48231.39
21:20:47|48231.39
21:20:48|48231.39
21:20:49|48231.39
21:20:51|48231.39
21:20:51|48231.39
21:20:52|48231.39
21:20:53|48231.39
21:20:54|48231.39
21:20:55|48231.39
21:20:56|48231.39
21:20:57|48231.39
21:20:58|48231.39
21:21:00|48231.39
21:21:01|48231.39
21:21:02|48241.83
21:21:03|48242.84
21:21:05|48242.84
21:21:06|48245.75
21:21:07|48245.75
21:21:08|48245.75
21:21:09|48245.75
21:21:10|48245.75
21:21:12|48245.75
21:21:12|48245.75
21:21:13|48245.75
21:21:14|48245.75
21:21:16|48245.75
21:21:17|48245.75
21:21:18|48245.75
21:21:19|48245.75
21:21:20|48245.75
21:21:21|48245.75
21:21:22|48245.75
21:21:23|48245.75
21:21:24|48245.75
21:21:25|48245.75
21:21:25|48251.23
21:21:26|48251.23
21:21:28|48251.23
21:21:29|48251.23
21:21:30|48251.22
21:21:31|48251.22
21:21:32|48251.22
21:21:33|48251.22
21:21:34|48251.22
21:21:35|48251.22
21:21:36|48251.22
21:21:37|48251.22
21:21:38|48251.22
21:21:39|48251.22
21:21:40|48251.22
21:21:41|48251.22
21:21:42|48251.22
21:21:43|48251.22
21:21:44|48251.22
21:21:45|48251.22
21:21:46|48251.22
21:21:47|48251.22
21:21:48|48234.62
21:21:49|48234.62
21:21:50|48234.62
21:21:51|48234.62
21:21:52|48222.8
21:21:53|48244.28
21:21:54|48244.28
21:21:55|48244.28
21:21:56|48244.28
21:21:57|48244.28
21:21:59|48244.28
21:22:00|48244.28
21:22:00|48244.28
21:22:01|48244.28
21:22:03|48244.28
21:22:04|48244.28
21:22:04|48244.28
21:22:05|48244.28
21:22:07|48244.28
21:22:08|48244.28
21:22:08|48244.28
21:22:09|48244.28
21:22:11|48244.28
21:22:12|48244.28
21:22:12|48244.28
21:22:14|48244.28
21:22:15|48244.28
21:22:16|48244.28
21:22:16|48244.28
21:22:17|48244.28
21:22:19|48244.28
21:22:20|48244.28
21:22:21|48244.28
21:22:21|48244.28
21:22:23|48244.28
21:22:23|48244.28
21:22:25|48244.28
21:22:26|48244.28
21:22:27|48244.28
21:22:27|48244.28
21:22:29|48244.28
21:22:30|48244.28
21:22:31|48244.28
21:22:32|48244.28
21:22:33|48244.28
21:22:34|48244.28
21:22:35|48244.28
21:22:36|48244.28
21:22:37|48244.28
21:22:38|48244.28
21:22:39|48244.28
21:22:40|48244.28
21:22:41|48244.28
21:22:42|48244.28
21:22:43|48244.28
21:22:44|48244.28
21:22:45|48244.28
21:22:46|48244.28
21:22:47|48244.28
21:22:48|48244.28
21:22:49|48244.28
21:22:50|48244.28
21:22:51|48244.28
21:22:52|48244.28
21:22:53|48244.28
21:22:54|48244.28
21:22:55|48244.28
21:22:56|48244.28
21:22:57|48227.62
21:22:58|48227.62
21:22:59|48221.31
21:23:00|48217.97
21:23:02|48217.97
21:23:03|48217.97
21:23:04|48217.97
21:23:06|48204.5
21:23:06|48204.5
21:23:07|48191.98
21:23:09|48191.98
21:23:09|48191.98
21:23:10|48191.98
21:23:11|48191.98
21:23:13|48191.98
21:23:13|48191.98
21:23:15|48191.98
21:23:16|48206.42
21:23:17|48206.42
21:23:17|48206.42
21:23:19|48206.42
21:23:20|48206.42
21:23:20|48206.42
21:23:22|48208.3
21:23:23|48208.3
21:23:24|48208.3
21:23:24|48208.3
21:23:26|48208.3
21:23:26|48208.3
21:23:27|48208.3
21:23:29|48206.42
21:23:30|48206.42
21:23:31|48206.42
21:23:32|48229.79
21:23:33|48229.79
21:23:34|48229.79
21:23:35|48213.14
21:23:36|48213.14
21:23:37|48224.96
21:23:38|48224.96
21:23:39|48224.96
21:23:40|48224.96
21:23:41|48224.96
21:23:42|48224.96
21:23:43|48229.01
21:23:45|48229.01
21:23:45|48229.01
21:23:47|48229.01
21:23:47|48229.01
21:23:48|48229.01
21:23:49|48229.01
21:23:50|48229.01
21:23:52|48229.01
21:23:52|48229.01
21:23:53|48229.01
21:23:54|48229.01
21:23:56|48203.48
21:23:57|48203.48
21:23:58|48203.48
21:23:58|48203.48
21:23:59|48203.48
21:24:00|48215.31
21:24:02|48215.31
21:24:04|48215.31
21:24:06|48215.31
21:24:07|48215.31
21:24:07|48215.31
21:24:08|48215.31
21:24:09|48215.31
21:24:10|48215.3
21:24:12|48215.3
21:24:13|48215.3
21:24:14|48215.3
21:24:14|48215.3
21:24:15|48215.3
21:24:16|48215.3
21:24:17|48215.3
21:24:19|48220.13
21:24:20|48220.13
21:24:20|48208.31
21:24:22|48208.31
21:24:23|48208.31
21:24:23|48208.31
21:24:24|48211.95
21:24:26|48211.95
21:24:27|48211.95
21:24:28|48211.95
21:24:29|48215.11
21:24:30|48215.11
21:24:31|48215.11
21:24:32|48215.11
21:24:34|48215.11
21:24:34|48215.11
21:24:36|48215.11
21:24:37|48215.11
21:24:38|48215.11
21:24:38|48215.11
21:24:40|48215.11
21:24:41|48215.11
21:24:41|48215.11
21:24:42|48215.11
21:24:43|48215.11
21:24:44|48215.11
21:24:45|48215.11
21:24:47|48215.11
21:24:47|48215.11
21:24:49|48215.11
21:24:49|48215.11
21:24:51|48215.11
21:24:52|48215.11
21:24:53|48215.11
21:24:54|48203.49
21:24:55|48203.49
21:24:56|48203.49
21:24:57|48203.49
21:24:58|48203.49
21:24:58|48203.49
21:25:00|48203.49
21:25:01|48203.49
21:25:02|48203.49
21:25:04|48203.49
21:25:05|48203.49
21:25:06|48203.49
21:25:07|48203.49
21:25:08|48203.49
21:25:09|48203.49
21:25:10|48203.49
21:25:10|48203.49
21:25:12|48203.49
21:25:12|48203.49
21:25:14|48203.49
21:25:15|48203.49
21:25:16|48203.49
21:25:17|48203.49
21:25:18|48203.49
21:25:19|48200.
21:25:20|48191.97
21:25:21|48191.97
21:25:22|48191.97
21:25:23|48191.97
21:25:24|48191.97
21:25:25|48191.97
21:25:26|48178.89
21:25:27|48174.28
21:25:28|48174.28
21:25:29|48174.28
21:25:30|48174.28
21:25:31|48174.28
21:25:32|48174.28
21:25:33|48174.28
21:25:34|48174.28
21:25:35|48174.28
21:25:36|48174.28
21:25:37|48174.28
21:25:38|48174.28
21:25:39|48174.28
21:25:40|48174.28
21:25:41|48174.28
21:25:42|48170.1
21:25:43|48170.1
21:25:44|48170.1
21:25:45|48170.1
21:25:46|48181.48
21:25:47|48181.48
21:25:48|48181.48
21:25:49|48181.48
21:25:50|48181.48
21:25:51|48181.48
21:25:52|48181.48
21:25:53|48181.48
21:25:54|48181.48
21:25:55|48181.48
21:25:56|48181.48
21:25:57|48181.48
21:25:59|48181.48
21:25:59|48181.48
21:26:00|48181.48
21:26:01|48181.48
21:26:03|48181.48
21:26:04|48167.05
21:26:05|48167.05
21:26:06|48167.05
21:26:07|48167.05
21:26:08|48167.05
21:26:09|48167.05
21:26:10|48167.05
21:26:10|48167.05
21:26:12|48167.05
21:26:13|48167.05
21:26:14|48167.05
21:26:15|48159.58
21:26:16|48159.58
21:26:17|48159.58
21:26:18|48159.58
21:26:19|48159.58
21:26:20|48159.58
21:26:21|48159.58
21:26:22|48159.58
21:26:23|48159.58
21:26:24|48174.28
21:26:26|48174.28
21:26:26|48181.27
21:26:27|48181.27
21:26:29|48181.27
21:26:29|48181.27
21:26:30|48181.27
21:26:31|48181.27
21:26:32|48166.37
21:26:33|48166.37
21:26:34|48164.84
21:26:35|48176.66
21:26:36|48176.66
21:26:38|48176.66
21:26:39|48176.66
21:26:39|48176.66
21:26:40|48176.66
21:26:41|48176.66
21:26:43|48176.66
21:26:43|48176.66
21:26:45|48164.84
21:26:45|48164.84
21:26:47|48164.84
21:26:47|48164.84
21:26:48|48164.84
21:26:49|48164.84
21:26:50|48150.
21:26:51|48145.23
21:26:52|48145.23
21:26:53|48145.23
21:26:54|48141.29
21:26:55|48141.29
21:26:56|48141.29
21:26:57|48136.99
21:26:59|48136.99
21:26:59|48136.99
21:27:01|48136.99
21:27:01|48136.99
21:27:02|48136.99
21:27:03|48136.99
21:27:04|48136.99
21:27:06|48136.99
21:27:07|48127.6
21:27:08|48127.6
21:27:08|48127.61
21:27:10|48127.61
21:27:11|48138.02
21:27:12|48135.14
21:27:13|48135.14
21:27:14|48135.14
21:27:15|48142.85
21:27:16|48142.85
21:27:17|48142.85
21:27:18|48142.85
21:27:19|48142.85
21:27:20|48142.84
21:27:21|48127.61
21:27:22|48127.61
21:27:23|48127.61
21:27:24|48127.61
21:27:25|48127.61
21:27:26|48138.03
21:27:27|48138.03
21:27:28|48138.03
21:27:29|48138.03
21:27:30|48138.03
21:27:31|48138.03
21:27:32|48138.03
21:27:33|48138.03
21:27:34|48138.03
21:27:36|48146.59
21:27:36|48146.59
21:27:38|48146.59
21:27:39|48146.59
21:27:40|48146.59
21:27:40|48154.98
21:27:41|48154.98
21:27:42|48154.98
21:27:44|48154.98
21:27:45|48145.52
21:27:45|48145.52
21:27:46|48145.52
21:27:48|48156.34
21:27:49|48156.34
21:27:50|48156.34
21:27:50|48156.34
21:27:52|48156.34
21:27:53|48156.34
21:27:53|48145.52
21:27:54|48145.52
21:27:56|48145.52
21:27:57|48145.52
21:27:58|48145.52
21:27:59|48145.52
21:27:59|48145.52
21:28:00|48145.52
21:28:02|48162.17
21:28:02|48162.17
21:28:04|48162.17
21:28:06|48162.17
21:28:06|48162.17
21:28:07|48162.17
21:28:08|48162.17
21:28:09|48155.18
21:28:10|48155.18
21:28:11|48155.18
21:28:13|48155.18
21:28:14|48155.18
21:28:15|48166.01
21:28:16|48166.01
21:28:17|48166.01
21:28:18|48166.01
21:28:19|48166.01
21:28:19|48166.01
21:28:20|48166.01
21:28:21|48166.01
21:28:23|48166.01
21:28:23|48166.01
21:28:25|48166.01
21:28:25|48166.01
21:28:27|48166.01
21:28:27|48166.01
21:28:28|48166.01
21:28:30|48166.01
21:28:31|48166.01
21:28:31|48166.01
21:28:32|48166.01
21:28:33|48166.01
21:28:35|48145.52
21:28:36|48145.52
21:28:37|48141.38
21:28:37|48141.38
21:28:38|48141.38
21:28:39|48141.38
21:28:41|48141.38
21:28:41|48141.38
21:28:42|48141.38
21:28:43|48141.38
21:28:44|48141.38
21:28:45|48141.38
21:28:46|48141.38
21:28:47|48141.38
21:28:48|48141.38
21:28:49|48151.06
21:28:50|48151.06
21:28:51|48151.06
21:28:53|48151.06
21:28:54|48151.06
21:28:54|48151.06
21:28:56|48151.06
21:28:57|48151.06
21:28:58|48146.08
21:28:59|48140.
21:29:00|48140.
21:29:01|48127.62
21:29:02|48127.62
21:29:02|48127.62
21:29:03|48127.62
21:29:04|48134.03
21:29:06|48134.03
21:29:07|48134.03
21:29:09|48134.03
21:29:10|48134.03
21:29:10|48134.03
21:29:12|48134.03
21:29:13|48125.86
21:29:13|48125.86
21:29:15|48125.86
21:29:16|48125.86
21:29:16|48125.86
21:29:17|48111.85
21:29:19|48111.85
21:29:20|48111.85
21:29:21|48116.92
21:29:22|48126.2
21:29:23|48126.2
21:29:24|48126.2
21:29:25|48126.2
21:29:26|48126.2
21:29:27|48126.2
21:29:28|48126.2
21:29:29|48126.2
21:29:30|48126.2
21:29:31|48126.2
21:29:32|48126.2
21:29:33|48126.2
21:29:34|48126.2
21:29:35|48128.36
21:29:36|48128.36
21:29:37|48128.36
21:29:38|48128.36
21:29:39|48128.36
21:29:40|48128.36
21:29:41|48128.36
21:29:42|48128.36
21:29:43|48128.36
21:29:44|48112.37
21:29:45|48112.37
21:29:47|48112.37
21:29:48|48112.37
21:29:48|48112.37
21:29:49|48112.37
21:29:51|48112.37
21:29:51|48112.37
21:29:52|48112.37
21:29:53|48112.37
21:29:54|48112.37
21:29:55|48112.37
21:29:56|48112.37
21:29:57|48112.37
21:29:58|48120.19
21:29:59|48120.19
21:30:01|48120.19
21:30:01|48120.19
21:30:02|48120.19
21:30:04|48120.19
21:30:04|48120.19
21:30:05|48120.19
21:30:06|48120.19
21:30:08|48120.19
21:30:09|48120.19
21:30:11|48127.97
21:30:11|48127.97
21:30:12|48127.97
21:30:14|48127.97
21:30:14|48127.97
21:30:16|48127.97
21:30:16|48127.97
21:30:17|48127.97
21:30:19|48127.98
21:30:20|48127.98
21:30:20|48127.98
21:30:22|48127.98
21:30:23|48127.98
21:30:24|48127.98
21:30:25|48127.98
21:30:26|48127.98
21:30:27|48127.98
21:30:28|48127.98
21:30:29|48127.98
21:30:30|48127.98
21:30:31|48127.98
21:30:32|48127.98
21:30:33|48127.98
21:30:34|48127.98
21:30:35|48127.98
21:30:36|48127.98
21:30:37|48144.79
21:30:38|48144.79
21:30:39|48144.79
21:30:40|48137.55
21:30:41|48137.55
21:30:42|48137.55
21:30:43|48137.55
21:30:44|48137.55
21:30:45|48137.55
21:30:46|48137.55
21:30:47|48137.55
21:30:48|48122.32
21:30:49|48122.32
21:30:51|48111.85
21:30:52|48128.36
21:30:53|48127.68
21:30:53|48127.68
21:30:54|48127.68
21:30:55|48127.68
21:30:56|48127.68
21:30:58|48111.85
21:30:59|48111.85
21:30:59|48111.85
21:31:00|48111.85
21:31:01|48111.85
21:31:02|48111.85
21:31:03|48111.85
21:31:04|48111.85
21:31:05|48111.85
21:31:06|48111.85
21:31:07|48111.85
21:31:09|48111.85
21:31:10|48123.54
21:31:11|48123.54
21:31:12|48123.54
21:31:13|48133.19
21:31:14|48133.19
21:31:15|48133.19
21:31:16|48111.85
21:31:17|48111.85
21:31:18|48111.85
21:31:19|48111.85
21:31:21|48111.85
21:31:21|48111.85
21:31:23|48111.85
21:31:24|48111.85
21:31:24|48111.85
21:31:25|48111.85
21:31:26|48111.85
21:31:27|48111.85
21:31:29|48111.85
21:31:30|48120.58
21:31:30|48120.58
21:31:31|48120.58
21:31:33|48120.58
21:31:34|48120.58
21:31:35|48120.58
21:31:36|48111.09
21:31:37|48105.18
21:31:38|48105.18
21:31:39|48113.87
21:31:40|48113.87
21:31:41|48100.01
21:31:42|48100.01
21:31:43|48100.01
21:31:44|48100.01
21:31:45|48100.01
21:31:46|48100.01
21:31:47|48100.01
21:31:48|48100.01
21:31:49|48100.01
21:31:50|48100.01
21:31:52|48100.01
21:31:52|48100.01
21:31:54|48100.01
21:31:54|48100.01
21:31:56|48100.01
21:31:56|48100.01
21:31:57|48100.01
21:31:58|48100.01
21:31:59|48100.01
21:32:00|48100.01
21:32:01|48100.
21:32:02|48100.
21:32:03|48100.
21:32:04|48098.25
21:32:06|48094.9
21:32:06|48094.55
21:32:08|48094.16
21:32:09|48089.06
21:32:10|48089.06
21:32:12|48103.58
21:32:12|48089.87
21:32:13|48100.39
21:32:15|48100.39
21:32:16|48100.39
21:32:17|48100.39
21:32:18|48100.39
21:32:19|48113.87
21:32:20|48113.87
21:32:22|48113.87
21:32:22|48113.87
21:32:23|48113.87
21:32:25|48113.87
21:32:25|48113.87
21:32:27|48113.87
21:32:27|48113.87
21:32:28|48113.87
21:32:30|48113.87
21:32:30|48113.87
21:32:31|48113.87
21:32:32|48113.87
21:32:33|48113.87
21:32:34|48113.87
21:32:36|48113.87
21:32:36|48113.87
21:32:38|48113.87
21:32:38|48113.87
21:32:40|48071.01
21:32:40|48070.
21:32:42|48070.
21:32:43|48070.
21:32:44|48070.
21:32:44|48070.
21:32:46|48070.
21:32:46|48070.
21:32:47|48070.
21:32:49|48070.
21:32:49|48070.
21:32:50|48070.
21:32:51|48070.
21:32:53|48070.
21:32:53|48070.
21:32:54|48070.
21:32:56|48069.92
21:32:56|48069.92
21:32:57|48069.92
21:32:59|48069.34
21:33:00|48069.34
21:33:01|48069.34
21:33:01|48069.34
21:33:02|48069.34
21:33:03|48069.34
21:33:04|48069.34
21:33:05|48077.42
21:33:07|48077.43
21:33:07|48077.43
21:33:08|48077.43
21:33:09|48077.43
21:33:11|48077.43
21:33:12|48077.43
21:33:13|48077.43
21:33:14|48077.43
21:33:16|48077.43
21:33:17|48077.43
21:33:18|48077.43
21:33:19|48077.43
21:33:20|48077.43
21:33:21|48077.43
21:33:23|48077.43
21:33:23|48077.43
21:33:25|48080.1
21:33:25|48080.1
21:33:26|48080.1
21:33:27|48080.1
21:33:28|48080.1
21:33:30|48080.1
21:33:31|48080.1
21:33:31|48080.1
21:33:33|48080.1
21:33:33|48080.1
21:33:35|48080.1
21:33:35|48096.22
21:33:36|48096.22
21:33:38|48096.22
21:33:39|48096.22
21:33:39|48096.22
21:33:40|48096.22
21:33:41|48096.22
21:33:42|48096.22
21:33:43|48096.22
21:33:44|48096.22
21:33:45|48096.22
21:33:47|48096.22
21:33:47|48096.22
21:33:48|48096.22
21:33:49|48096.22
21:33:51|48096.22
21:33:51|48096.22
21:33:53|48096.22
21:33:53|48096.22
21:33:54|48096.22
21:33:55|48096.22
21:33:57|48096.22
21:33:58|48096.22
21:33:59|48096.22
21:33:59|48096.22
21:34:01|48096.22
21:34:02|48096.22
21:34:02|48096.22
21:34:03|48096.22
21:34:04|48096.22
21:34:05|48096.22
21:34:07|48096.22
21:34:07|48112.92
21:34:08|48112.92
21:34:10|48112.92
21:34:10|48112.92
21:34:13|48112.92
21:34:13|48112.92
21:34:15|48112.92
21:34:16|48112.92
21:34:16|48097.65
21:34:18|48097.65
21:34:19|48097.65
21:34:19|48097.65
21:34:21|48097.65
21:34:21|48097.65
21:34:23|48097.65
21:34:23|48097.65
21:34:25|48097.65
21:34:26|48097.65
21:34:26|48097.65
21:34:28|48097.65
21:34:28|48097.65
21:34:30|48097.65
21:34:31|48097.65
21:34:31|48097.65
21:34:33|48097.65
21:34:34|48097.65
21:34:35|48097.65
21:34:37|48119.08
21:34:37|48120.47
21:34:39|48126.5
21:34:39|48126.5
21:34:40|48126.5
21:34:42|48126.5
21:34:42|48126.5
21:34:43|48126.5
21:34:45|48126.5
21:34:45|48141.88
21:34:46|48141.88
21:34:47|48141.88
21:34:49|48141.88
21:34:49|48141.88
21:34:51|48143.2
21:34:52|48143.2
21:34:53|48143.2
21:34:54|48143.2
21:34:54|48143.2
21:34:55|48144.93
21:34:57|48144.93
21:34:58|48144.93
21:34:58|48144.93
21:35:00|48144.93
21:35:01|48144.93
21:35:03|48144.93
21:35:03|48131.13
21:35:04|48131.13
21:35:05|48131.13
21:35:06|48111.71
21:35:07|48111.71
21:35:08|48121.58
21:35:09|48121.58
21:35:10|48121.58
21:35:11|48121.58
21:35:13|48121.58
21:35:15|48121.58
21:35:16|48111.71
21:35:17|48111.71
21:35:17|48111.71
21:35:18|48111.71
21:35:20|48111.71
21:35:21|48113.57
21:35:22|48113.57
21:35:22|48113.57
21:35:24|48113.57
21:35:25|48113.57
21:35:26|48113.57
21:35:27|48113.57
21:35:28|48113.57
21:35:29|48113.57
21:35:30|48113.57
21:35:31|48113.57
21:35:32|48113.57
21:35:33|48113.57
21:35:34|48113.57
21:35:35|48113.57
21:35:36|48113.57
21:35:37|48113.57
21:35:38|48113.57
21:35:40|48113.57
21:35:40|48113.57
21:35:42|48113.57
21:35:42|48113.57
21:35:43|48113.57
21:35:44|48113.57
21:35:45|48113.57
21:35:46|48113.57
21:35:48|48113.57
21:35:48|48113.57
21:35:49|48113.57
21:35:50|48113.57
21:35:52|48123.54
21:35:52|48123.54
21:35:53|48123.54
21:35:54|48128.37
21:35:56|48128.37
21:35:57|48128.37
21:35:57|48128.37
21:35:58|48128.37
21:36:00|48128.37
21:36:00|48128.37
21:36:02|48128.37
21:36:03|48140.67
21:36:04|48140.67
21:36:05|48140.67
21:36:06|48140.67
21:36:07|48140.67
21:36:08|48121.36
21:36:09|48121.36
21:36:10|48121.36
21:36:11|48121.36
21:36:12|48121.36
21:36:13|48121.36
21:36:14|48121.36
21:36:15|48121.36
21:36:16|48121.36
21:36:18|48121.36
21:36:19|48121.36
21:36:20|48121.36
21:36:21|48118.62
21:36:22|48118.62
21:36:23|48118.62
21:36:24|48118.62
21:36:25|48118.62
21:36:26|48132.99
21:36:27|48132.99
21:36:28|48128.15
21:36:29|48128.15
21:36:31|48128.15
21:36:31|48128.15
21:36:32|48142.85
21:36:34|48142.85
21:36:35|48142.85
21:36:35|48142.85
21:36:36|48134.53
21:36:37|48134.53
21:36:38|48134.53
21:36:40|48134.53
21:36:40|48134.53
21:36:41|48134.53
21:36:42|48134.53
21:36:44|48134.53
21:36:44|48126.81
21:36:45|48142.84
21:36:46|48142.84
21:36:47|48142.84
21:36:48|48142.84
21:36:50|48142.84
21:36:50|48142.84
21:36:52|48142.84
21:36:53|48142.84
21:36:54|48142.84
21:36:55|48142.84
21:36:56|48142.84
21:36:57|48142.84
21:36:58|48142.84
21:36:59|48142.84
21:37:00|48142.84
21:37:01|48142.84
21:37:02|48142.84
21:37:03|48142.84
21:37:04|48142.84
21:37:05|48134.1
21:37:06|48134.1
21:37:07|48134.1
21:37:08|48134.1
21:37:09|48134.1
21:37:10|48134.1
21:37:11|48116.54
21:37:12|48116.54
21:37:13|48116.54
21:37:14|48116.54
21:37:16|48116.54
21:37:17|48116.54
21:37:17|48116.54
21:37:18|48116.55
21:37:20|48116.55
21:37:20|48116.55
21:37:22|48118.19
21:37:23|48118.19
21:37:23|48118.19
21:37:25|48118.19
21:37:25|48118.19
21:37:28|48118.19
21:37:28|48118.19
21:37:29|48118.19
21:37:30|48118.19
21:37:32|48118.19
21:37:32|48118.19
21:37:34|48118.19
21:37:34|48118.19
21:37:35|48120.52
21:37:36|48118.33
21:37:37|48118.33
21:37:38|48118.33
21:37:39|48118.33
21:37:41|48118.33
21:37:42|48118.33
21:37:42|48117.32
21:37:43|48117.32
21:37:44|48117.32
21:37:45|48117.32
21:37:46|48117.32
21:37:48|48097.22
21:37:48|48097.22
21:37:49|48097.22
21:37:50|48097.22
21:37:51|48097.22
21:37:52|48097.22
21:37:53|48097.22
21:37:54|48113.23
21:37:55|48113.23
21:37:56|48113.23
21:37:58|48113.22
21:37:58|48113.22
21:37:59|48113.22
21:38:00|48113.22
21:38:01|48113.22
21:38:03|48113.22
21:38:03|48109.03
21:38:05|48109.03
21:38:06|48109.03
21:38:07|48109.03
21:38:08|48109.03
21:38:09|48109.03
21:38:10|48109.03
21:38:11|48109.03
21:38:12|48109.03
21:38:13|48109.03
21:38:14|48109.03
21:38:15|48109.03
21:38:16|48109.03
21:38:18|48109.03
21:38:18|48109.03
21:38:19|48109.03
21:38:20|48109.03
21:38:21|48109.03
21:38:22|48109.03
21:38:23|48109.03
21:38:25|48109.03
21:38:25|48099.97
21:38:26|48099.97
21:38:28|48099.97
21:38:28|48099.97
21:38:30|48099.97
21:38:30|48108.26
21:38:32|48108.26
21:38:33|48108.26
21:38:33|48108.26
21:38:35|48108.26
21:38:35|48108.26
21:38:36|48108.26
21:38:37|48108.26
21:38:38|48108.26
21:38:39|48108.26
21:38:41|48090.01
21:38:41|48090.01
21:38:42|48090.01
21:38:44|48090.01
21:38:44|48090.01
21:38:46|48090.01
21:38:46|48090.01
21:38:48|48090.01
21:38:48|48109.03
21:38:51|48109.03
21:38:52|48109.03
21:38:52|48109.03
21:38:53|48109.03
21:38:54|48109.03
21:38:55|48097.22
21:38:56|48097.22
21:38:58|48113.87
21:38:58|48112.01
21:38:59|48123.53
21:39:00|48123.53
21:39:01|48123.51
21:39:02|48123.51
21:39:03|48123.51
21:39:04|48123.51
21:39:05|48123.51
21:39:06|48123.51
21:39:07|48106.88
21:39:08|48123.53
21:39:10|48123.53
21:39:10|48123.53
21:39:11|48123.53
21:39:12|48123.53
21:39:13|48123.53
21:39:14|48123.53
21:39:15|48123.53
21:39:16|48123.53
21:39:18|48123.53
21:39:19|48123.53
21:39:21|48123.53
21:39:21|48123.53
21:39:23|48123.53
21:39:24|48123.53
21:39:24|48123.53
21:39:25|48123.53
21:39:26|48123.53
21:39:27|48123.53
21:39:29|48123.53
21:39:29|48123.53
21:39:31|48123.53
21:39:31|48138.02
21:39:33|48138.02
21:39:34|48138.02
21:39:34|48138.02
21:39:36|48138.02
21:39:36|48138.02
21:39:37|48138.02
21:39:39|48121.37
21:39:39|48121.37
21:39:40|48121.37
21:39:41|48121.37
21:39:43|48133.19
21:39:44|48121.38
21:39:45|48121.38
21:39:46|48121.38
21:39:47|48121.38
21:39:48|48121.38
21:39:49|48121.38
21:39:49|48121.38
21:39:51|48121.38
21:39:52|48121.38
21:39:53|48121.38
21:39:53|48121.38
21:39:56|48121.38
21:39:56|48121.38
21:39:58|48121.38
21:39:58|48121.38
21:39:59|48121.38
21:40:00|48145.91
21:40:01|48152.51
21:40:02|48152.51
21:40:03|48152.51
21:40:04|48147.65
21:40:05|48147.65
21:40:07|48147.65
21:40:07|48147.65
21:40:08|48147.65
21:40:09|48147.65
21:40:10|48147.65
21:40:11|48147.65
21:40:12|48147.65
21:40:14|48147.65
21:40:14|48147.65
21:40:15|48147.65
21:40:17|48147.65
21:40:17|48147.65
21:40:19|48147.65
21:40:20|48156.22
21:40:21|48156.22
21:40:22|48167.
21:40:23|48167.
21:40:24|48167.
21:40:25|48167.
21:40:26|48167.
21:40:27|48167.
21:40:28|48167.
21:40:29|48167.
21:40:30|48160.18
21:40:31|48160.18
21:40:32|48160.18
21:40:33|48160.18
21:40:34|48160.18
21:40:35|48160.18
21:40:36|48160.18
21:40:37|48160.18
21:40:38|48160.18
21:40:39|48160.18
21:40:40|48160.18
21:40:41|48160.18
21:40:43|48160.18
21:40:43|48160.18
21:40:44|48161.26
21:40:46|48161.26
21:40:46|48161.26
21:40:47|48161.26
21:40:48|48161.26
21:40:49|48161.26
21:40:51|48161.26
21:40:51|48161.26
21:40:53|48161.26
21:40:54|48161.26
21:40:54|48161.26
21:40:55|48161.26
21:40:57|48161.26
21:40:57|48167.05
21:40:58|48167.05
21:41:00|48167.05
21:41:00|48167.05
21:41:01|48167.05
21:41:02|48167.04
21:41:03|48167.04
21:41:05|48167.04
21:41:06|48167.04
21:41:07|48167.04
21:41:08|48167.04
21:41:10|48167.04
21:41:11|48166.
21:41:11|48166.
21:41:13|48166.
21:41:14|48166.
21:41:15|48167.01
21:41:15|48167.01
21:41:17|48177.36
21:41:18|48180.
21:41:20|48180.
21:41:21|48180.
21:41:23|48180.
21:41:23|48180.
21:41:24|48180.
21:41:25|48180.
21:41:27|48180.
21:41:28|48186.24
21:41:28|48186.24
21:41:30|48186.24
21:41:31|48186.24
21:41:32|48186.24
21:41:32|48186.24
21:41:34|48186.24
21:41:34|48188.32
21:41:36|48188.32
21:41:37|48182.46
21:41:37|48185.01
21:41:39|48198.52
21:41:40|48192.23
21:41:40|48192.23
21:41:42|48192.23
21:41:42|48187.04
21:41:44|48198.53
21:41:45|48198.53
21:41:45|48198.53
21:41:47|48198.52
21:41:47|48198.52
21:41:48|48189.49
21:41:49|48189.49
21:41:50|48192.85
21:41:51|48192.85
21:41:53|48192.85
21:41:53|48192.85
21:41:55|48198.53
21:41:55|48188.99
21:41:56|48188.99
21:41:57|48192.6
21:41:59|48192.6
21:42:00|48192.6
21:42:01|48192.6
21:42:02|48192.6
21:42:02|48192.6
21:42:04|48192.6
21:42:04|48184.16
21:42:06|48184.16
21:42:06|48184.16
21:42:08|48184.16
21:42:09|48196.25
21:42:10|48196.25
21:42:11|48196.25
21:42:12|48196.25
21:42:12|48196.25
21:42:14|48196.25
21:42:15|48196.25
21:42:15|48196.25
21:42:16|48196.25
21:42:17|48196.25
21:42:19|48196.25
21:42:21|48196.25
21:42:21|48196.25
21:42:23|48196.25
21:42:24|48196.25
21:42:25|48196.25
21:42:26|48196.25
21:42:27|48196.25
21:42:27|48196.25
21:42:28|48196.25
21:42:30|48196.25
21:42:30|48196.25
21:42:32|48196.25
21:42:33|48196.25
21:42:34|48196.25
21:42:35|48196.25
21:42:36|48196.25
21:42:37|48196.25
21:42:38|48196.25
21:42:39|48196.25
21:42:40|48196.25
21:42:41|48196.25
21:42:42|48196.25
21:42:43|48196.25
21:42:44|48196.25
21:42:45|48196.25
21:42:46|48196.25
21:42:47|48196.25
21:42:48|48196.25
21:42:49|48196.25
21:42:50|48166.
21:42:51|48157.7
21:42:52|48157.7
21:42:53|48157.7
21:42:54|48157.7
21:42:55|48157.7
21:42:56|48157.7
21:42:57|48157.7
21:42:59|48157.7
21:43:00|48157.7
21:43:00|48157.7
21:43:01|48157.7
21:43:02|48157.7
21:43:03|48157.7
21:43:04|48157.7
21:43:05|48157.7
21:43:06|48156.22
21:43:07|48156.22
21:43:08|48156.22
21:43:09|48142.24
21:43:10|48142.24
21:43:11|48138.04
21:43:12|48138.04
21:43:13|48138.04
21:43:15|48138.04
21:43:15|48138.03
21:43:16|48138.03
21:43:18|48126.5
21:43:18|48126.5
21:43:19|48126.5
21:43:21|48120.48
21:43:22|48120.48
21:43:24|48120.48
21:43:24|48120.48
21:43:25|48120.48
21:43:26|48120.48
21:43:27|48120.48
21:43:28|48120.48
21:43:29|48120.48
21:43:30|48120.48
21:43:31|48120.48
21:43:32|48120.48
21:43:34|48120.48
21:43:34|48120.48
21:43:35|48120.48
21:43:36|48120.48
21:43:37|48120.48
21:43:39|48120.48
21:43:39|48120.48
21:43:40|48120.48
21:43:41|48120.48
21:43:43|48136.22
21:43:43|48136.22
21:43:45|48136.22
21:43:46|48136.22
21:43:47|48136.22
21:43:47|48136.22
21:43:48|48136.22
21:43:50|48142.85
21:43:50|48142.85
21:43:52|48142.85
21:43:52|48142.85
21:43:54|48142.85
21:43:54|48142.85
21:43:56|48142.85
21:43:56|48142.85
21:43:57|48142.85
21:43:58|48142.85
21:44:00|48142.85
21:44:01|48142.85
21:44:01|48142.85
21:44:02|48142.85
21:44:03|48125.34
21:44:05|48124.85
21:44:06|48124.85
21:44:07|48120.47
21:44:08|48120.47
21:44:09|48114.49
21:44:10|48114.49
21:44:11|48114.49
21:44:12|48114.49
21:44:13|48114.49
21:44:13|48114.49
21:44:15|48114.49
21:44:16|48114.49
21:44:17|48118.18
21:44:18|48118.18
21:44:18|48118.18
21:44:19|48118.18
21:44:20|48118.18
21:44:22|48118.18
21:44:24|48118.18
21:44:25|48118.18
21:44:25|48118.18
21:44:26|48118.18
21:44:28|48118.18
21:44:28|48118.18
21:44:30|48118.18
21:44:30|48118.18
21:44:32|48118.18
21:44:33|48118.18
21:44:33|48118.18
21:44:34|48118.18
21:44:35|48118.18
21:44:37|48118.18
21:44:37|48118.18
21:44:38|48118.18
21:44:40|48118.18
21:44:40|48118.18
21:44:41|48118.18
21:44:42|48118.18
21:44:44|48118.18
21:44:45|48118.18
21:44:45|48118.18
21:44:47|48118.18
21:44:47|48118.18
21:44:49|48118.18
21:44:49|48118.18
21:44:51|48118.18
21:44:52|48118.18
21:44:52|48118.18
21:44:54|48118.18
21:44:54|48118.18
21:44:56|48118.18
21:44:56|48118.18
21:44:57|48118.18
21:44:59|48118.18
21:44:59|48125.08
21:45:01|48125.08
21:45:02|48125.08
21:45:02|48125.08
21:45:03|48125.08
21:45:05|48125.08
21:45:05|48129.62
21:45:07|48129.62
21:45:07|48129.62
21:45:08|48129.62
21:45:09|48120.08
21:45:10|48120.08
21:45:12|48120.08
21:45:13|48120.08
21:45:13|48120.08
21:45:15|48120.08
21:45:16|48120.08
21:45:16|48120.08
21:45:18|48120.08
21:45:18|48120.08
21:45:20|48120.08
21:45:20|48120.08
21:45:22|48120.08
21:45:24|48120.08
21:45:25|48120.08
21:45:26|48120.08
21:45:27|48120.08
21:45:28|48120.08
21:45:30|48120.08
21:45:30|48120.08
21:45:32|48120.08
21:45:32|48120.08
21:45:33|48120.07
21:45:34|48120.07
21:45:35|48120.07
21:45:36|48120.07
21:45:38|48120.07
21:45:39|48120.07
21:45:40|48120.07
21:45:41|48120.07
21:45:41|48120.07
21:45:43|48120.07
21:45:45|48120.07
21:45:46|48120.07
21:45:46|48120.07
21:45:47|48120.07
21:45:48|48120.07
21:45:49|48120.07
21:45:50|48120.07
21:45:52|48120.07
21:45:52|48114.48
21:45:53|48114.48
21:45:55|48114.48
21:45:55|48114.48
21:45:56|48111.36
21:45:58|48127.44
21:45:58|48127.44
21:46:00|48127.44
21:46:00|48138.02
21:46:02|48138.02
21:46:02|48138.02
21:46:03|48138.02
21:46:04|48137.12
21:46:06|48137.12
21:46:06|48137.12
21:46:07|48137.12
21:46:08|48137.12
21:46:09|48137.12
21:46:10|48137.12
21:46:12|48137.12
21:46:13|48137.12
21:46:14|48135.86
21:46:15|48136.77
21:46:15|48136.77
21:46:16|48136.77
21:46:17|48136.77
21:46:19|48136.77
21:46:19|48136.77
21:46:21|48136.77
21:46:22|48156.21
21:46:22|48156.21
21:46:25|48156.21
21:46:25|48156.21
21:46:27|48156.21
21:46:28|48156.21
21:46:29|48156.21
21:46:30|48140.63
21:46:31|48140.63
21:46:32|48140.63
21:46:33|48140.63
21:46:34|48137.8
21:46:35|48137.8
21:46:36|48137.8
21:46:37|48137.8
21:46:38|48137.8
21:46:39|48137.8
21:46:40|48137.8
21:46:41|48137.8
21:46:42|48137.8
21:46:43|48137.8
21:46:44|48137.8
21:46:45|48137.8
21:46:46|48137.8
21:46:47|48137.8
21:46:48|48137.8
21:46:49|48137.8
21:46:50|48137.8
21:46:51|48137.8
21:46:52|48137.8
21:46:53|48137.8
21:46:54|48137.8
21:46:55|48137.8
21:46:56|48137.8
21:46:57|48137.8
21:46:58|48137.8
21:46:59|48137.8
21:47:00|48137.8
21:47:01|48137.8
21:47:02|48137.8
21:47:03|48137.8
21:47:05|48111.71
21:47:06|48111.71
21:47:07|48116.54
21:47:08|48116.54
21:47:09|48116.54
21:47:10|48116.54
21:47:11|48116.54
21:47:11|48116.54
21:47:12|48116.54
21:47:14|48116.54
21:47:14|48116.54
21:47:16|48116.54
21:47:16|48116.54
21:47:17|48116.54
21:47:19|48116.54
21:47:20|48116.54
21:47:21|48116.54
21:47:21|48116.54
21:47:23|48116.54
21:47:24|48116.54
21:47:26|48128.37
21:47:26|48128.37
21:47:27|48144.37
21:47:29|48167.
21:47:29|48167.
21:47:31|48167.
21:47:31|48167.
21:47:33|48167.
21:47:35|48167.
21:47:35|48155.18
21:47:36|48155.18
21:47:38|48161.08
21:47:38|48161.08
21:47:39|48161.08
21:47:41|48161.08
21:47:42|48161.08
21:47:43|48161.08
21:47:43|48161.08
21:47:45|48161.08
21:47:45|48161.08
21:47:46|48161.06
21:47:48|48150.35
21:47:49|48176.66
21:47:50|48176.66
21:47:51|48176.66
21:47:51|48176.66
21:47:53|48176.66
21:47:53|48145.
21:47:55|48135.85
21:47:56|48135.85
21:47:57|48135.85
21:47:57|48135.85
21:47:59|48120.48
21:47:59|48149.3
21:48:00|48131.44
21:48:02|48137.64
21:48:03|48137.64
21:48:03|48137.64
21:48:04|48152.51
21:48:05|48152.51
21:48:06|48152.51
21:48:08|48152.51
21:48:08|48152.51
21:48:09|48151.45
21:48:10|48151.45
21:48:12|48151.45
21:48:14|48151.45
21:48:14|48151.45
21:48:15|48151.45
21:48:16|48162.17
21:48:17|48162.17
21:48:18|48162.17
21:48:19|48162.17
21:48:21|48152.07
21:48:21|48162.17
21:48:22|48162.17
21:48:23|48162.17
21:48:25|48162.18
21:48:26|48162.18
21:48:28|48162.18
21:48:28|48162.18
21:48:29|48162.18
21:48:30|48162.18
21:48:32|48162.18
21:48:32|48162.18
21:48:34|48162.18
21:48:35|48162.18
21:48:36|48162.18
21:48:36|48178.88
21:48:37|48178.88
21:48:38|48178.88
21:48:40|48171.66
21:48:40|48178.35
21:48:41|48178.35
21:48:43|48178.35
21:48:43|48178.35
21:48:44|48178.35
21:48:45|48178.35
21:48:46|48178.35
21:48:47|48178.35
21:48:48|48178.35
21:48:49|48178.35
21:48:50|48178.35
21:48:51|48178.35
21:48:53|48178.35
21:48:53|48178.35
21:48:55|48178.35
21:48:56|48178.35
21:48:57|48178.35
21:48:58|48178.35
21:48:59|48178.35
21:49:00|48178.35
21:49:01|48178.35
21:49:02|48178.35
21:49:03|48178.35
21:49:04|48178.35
21:49:05|48178.35
21:49:06|48178.35
21:49:07|48178.35
21:49:08|48178.35
21:49:09|48178.35
21:49:10|48178.35
21:49:11|48178.35
21:49:12|48178.35
21:49:13|48178.35
21:49:14|48178.35
21:49:15|48178.35
21:49:16|48178.35
21:49:17|48178.35
21:49:18|48178.35
21:49:19|48178.35
21:49:20|48178.35
21:49:21|48178.35
21:49:22|48178.35
21:49:23|48178.35
21:49:24|48178.35
21:49:25|48178.35
21:49:26|48178.35
21:49:27|48178.35
21:49:28|48178.35
21:49:29|48178.35
21:49:30|48178.35
21:49:31|48178.35
21:49:32|48178.35
21:49:34|48178.35
21:49:35|48178.35
21:49:36|48178.35
21:49:37|48178.35
21:49:38|48178.35
21:49:39|48178.35
21:49:39|48178.35
21:49:41|48178.35
21:49:42|48178.35
21:49:43|48178.35
21:49:44|48186.24
21:49:45|48186.24
21:49:45|48186.24
21:49:46|48186.24
21:49:47|48186.24
21:49:49|48186.24
21:49:49|48186.24
21:49:51|48186.24
21:49:52|48186.24
21:49:53|48186.24
21:49:54|48186.24
21:49:55|48186.24
21:49:56|48186.24
21:49:57|48186.24
21:49:58|48186.24
21:49:59|48186.24
21:50:00|48186.24
21:50:01|48186.24
21:50:02|48186.24
21:50:03|48186.24
21:50:04|48186.24
21:50:05|48186.24
21:50:06|48191.96
21:50:07|48191.96
21:50:08|48191.96
21:50:09|48191.96
21:50:10|48191.96
21:50:11|48191.96
21:50:12|48191.96
21:50:13|48191.96
21:50:15|48191.96
21:50:15|48180.96
21:50:16|48180.96
21:50:17|48180.96
21:50:18|48180.96
21:50:19|48180.96
21:50:20|48180.96
21:50:22|48191.97
21:50:23|48191.97
21:50:24|48191.97
21:50:25|48191.97
21:50:26|48191.97
21:50:27|48191.97
21:50:28|48191.97
21:50:29|48191.97
21:50:30|48191.97
21:50:31|48191.97
21:50:32|48191.97
21:50:33|48191.97
21:50:35|48191.97
21:50:36|48191.97
21:50:36|48191.97
21:50:38|48191.97
21:50:39|48191.97
21:50:40|48191.97
21:50:41|48191.97
21:50:42|48198.53
21:50:43|48198.53
21:50:44|48198.53
21:50:45|48198.53
21:50:46|48198.53
21:50:47|48198.53
21:50:48|48198.53
21:50:49|48198.53
21:50:50|48198.53
21:50:51|48198.53
21:50:52|48198.53
21:50:53|48198.53
21:50:54|48198.53
21:50:55|48198.53
21:50:56|48198.53
21:50:57|48198.53
21:50:58|48198.53
21:50:59|48198.53
21:51:00|48198.53
21:51:01|48198.53
21:51:02|48198.53
21:51:03|48198.53
21:51:04|48198.53
21:51:05|48198.53
21:51:06|48200.75
21:51:07|48210.
21:51:08|48210.
21:51:09|48211.26
21:51:10|48217.37
21:51:12|48220.3
21:51:12|48220.3
21:51:14|48222.23
21:51:14|48222.23
21:51:15|48222.23
21:51:16|48222.23
21:51:17|48224.
21:51:18|48224.23
21:51:19|48225.09
21:51:20|48225.09
21:51:21|48225.09
21:51:22|48225.08
21:51:23|48225.08
21:51:24|48225.08
21:51:25|48225.08
21:51:26|48225.08
21:51:27|48225.08
21:51:28|48225.08
21:51:30|48225.08
21:51:32|48222.22
21:51:33|48222.22
21:51:34|48198.
21:51:35|48198.
21:51:35|48198.
21:51:37|48198.
21:51:38|48198.
21:51:38|48193.39
21:51:39|48193.39
21:51:40|48193.39
21:51:42|48220.13
21:51:42|48220.13
21:51:43|48220.13
21:51:44|48219.58
21:51:45|48213.14
21:51:47|48213.14
21:51:47|48213.14
21:51:49|48204.25
21:51:50|48204.25
21:51:51|48204.25
21:51:52|48204.25
21:51:53|48204.25
21:51:54|48204.25
21:51:55|48204.25
21:51:56|48204.25
21:51:58|48213.14
21:51:59|48220.14
21:52:00|48220.14
21:52:00|48220.14
21:52:01|48220.14
21:52:02|48220.14
21:52:04|48220.14
21:52:05|48224.96
21:52:05|48224.96
21:52:06|48224.96
21:52:07|48224.96
21:52:08|48224.96
21:52:09|48224.96
21:52:11|48224.96
21:52:11|48224.96
21:52:12|48224.96
21:52:14|48224.96
21:52:15|48224.96
21:52:16|48224.96
21:52:16|48224.96
21:52:17|48224.96
21:52:19|48203.48
21:52:20|48203.48
21:52:20|48203.48
21:52:22|48203.48
21:52:23|48203.48
21:52:23|48203.48
21:52:24|48203.48
21:52:26|48203.48
21:52:28|48203.48
21:52:28|48203.48
21:52:30|48220.13
21:52:31|48220.13
21:52:33|48220.13
21:52:33|48220.13
21:52:35|48220.13
21:52:36|48226.77
21:52:37|48226.77
21:52:37|48226.77
21:52:40|48226.77
21:52:41|48227.72
21:52:42|48227.72
21:52:42|48231.8
21:52:44|48231.8
21:52:44|48231.8
21:52:45|48231.8
21:52:47|48231.8
21:52:47|48231.8
21:52:48|48231.8
21:52:50|48231.8
21:52:51|48231.8
21:52:52|48235.94
21:52:52|48238.09
21:52:54|48238.09
21:52:54|48238.09
21:52:55|48240.25
21:52:56|48242.84
21:52:57|48255.17
21:52:58|48260.
21:53:00|48260.
21:53:01|48263.46
21:53:02|48263.46
21:53:02|48263.46
21:53:04|48263.46
21:53:05|48263.46
21:53:05|48232.46
21:53:07|48232.46
21:53:08|48232.46
21:53:09|48232.46
21:53:10|48232.46
21:53:10|48232.46
21:53:12|48232.46
21:53:13|48232.46
21:53:14|48232.46
21:53:14|48244.28
21:53:16|48244.28
21:53:17|48227.63
21:53:18|48227.63
21:53:19|48227.63
21:53:20|48227.63
21:53:21|48227.63
21:53:22|48227.63
21:53:22|48244.29
21:53:24|48244.29
21:53:25|48244.29
21:53:25|48244.29
21:53:27|48244.29
21:53:28|48244.29
21:53:29|48250.1
21:53:29|48237.29
21:53:32|48240.35
21:53:33|48240.35
21:53:34|48240.35
21:53:35|48240.35
21:53:37|48263.49
21:53:38|48263.49
21:53:38|48265.
21:53:40|48265.
21:53:41|48265.
21:53:42|48265.
21:53:43|48266.73
21:53:44|48266.73
21:53:45|48266.73
21:53:46|48266.73
21:53:47|48266.73
21:53:48|48266.73
21:53:49|48266.73
21:53:50|48266.73
21:53:51|48266.73
21:53:52|48269.64
21:53:53|48269.91
21:53:54|48273.03
21:53:55|48273.03
21:53:56|48273.03
21:53:57|48273.03
21:53:58|48273.22
21:53:59|48288.17
21:54:00|48288.17
21:54:01|48288.17
21:54:02|48288.17
21:54:03|48288.17
21:54:05|48288.17
21:54:05|48274.72
21:54:06|48274.72
21:54:07|48274.73
21:54:08|48274.73
21:54:10|48274.73
21:54:11|48274.73
21:54:11|48274.73
21:54:12|48274.73
21:54:13|48274.73
21:54:14|48274.73
21:54:15|48274.73
21:54:16|48274.73
21:54:17|48274.73
21:54:19|48274.73
21:54:19|48274.73
21:54:20|48274.73
21:54:22|48274.73
21:54:22|48274.73
21:54:24|48274.73
21:54:25|48274.73
21:54:26|48274.73
21:54:27|48285.96
21:54:28|48266.81
21:54:29|48266.81
21:54:29|48266.81
21:54:31|48266.81
21:54:33|48266.81
21:54:33|48266.81
21:54:35|48266.81
21:54:37|48256.61
21:54:37|48256.61
21:54:38|48256.61
21:54:39|48256.61
21:54:41|48256.61
21:54:42|48256.61
21:54:43|48256.61
21:54:44|48256.61
21:54:44|48261.44
21:54:45|48261.44
21:54:46|48261.44
21:54:47|48261.44
21:54:48|48261.44
21:54:50|48261.44
21:54:51|48261.44
21:54:52|48261.44
21:54:53|48268.44
21:54:54|48268.44
21:54:55|48268.44
21:54:56|48273.26
21:54:57|48273.26
21:54:58|48273.26
21:54:59|48262.32
21:55:00|48262.32
21:55:01|48262.32
21:55:02|48262.32
21:55:03|48262.32
21:55:04|48262.32
21:55:05|48262.33
21:55:06|48262.33
21:55:07|48262.33
21:55:08|48262.33
21:55:09|48262.33
21:55:10|48262.33
21:55:11|48273.27
21:55:12|48273.27
21:55:13|48273.27
21:55:14|48273.27
21:55:15|48286.55
21:55:16|48286.55
21:55:17|48286.55
21:55:18|48287.99
21:55:19|48287.99
21:55:20|48287.98
21:55:21|48287.98
21:55:22|48275.92
21:55:23|48275.92
21:55:24|48275.92
21:55:25|48275.92
21:55:26|48275.92
21:55:27|48275.93
21:55:28|48275.93
21:55:29|48275.93
21:55:30|48275.93
21:55:31|48275.93
21:55:32|48275.93
21:55:33|48275.92
21:55:34|48275.92
21:55:35|48275.92
21:55:37|48275.92
21:55:38|48275.92
21:55:40|48275.92
21:55:40|48275.92
21:55:42|48275.92
21:55:42|48275.92
21:55:44|48275.92
21:55:45|48275.92
21:55:46|48275.92
21:55:47|48275.92
21:55:48|48275.92
21:55:49|48275.92
21:55:50|48266.28
21:55:51|48266.28
21:55:52|48266.28
21:55:53|48266.28
21:55:54|48266.28
21:55:55|48266.28
21:55:56|48266.28
21:55:56|48266.28
21:55:58|48266.28
21:55:58|48266.28
21:56:00|48266.28
21:56:00|48266.28
21:56:02|48266.28
21:56:03|48266.28
21:56:03|48266.28
21:56:05|48266.28
21:56:06|48266.28
21:56:07|48266.28
21:56:07|48266.28
21:56:08|48266.28
21:56:10|48266.28
21:56:11|48266.28
21:56:11|48279.1
21:56:13|48279.1
21:56:14|48279.1
21:56:15|48279.1
21:56:16|48279.1
21:56:17|48279.1
21:56:17|48279.1
21:56:19|48279.1
21:56:20|48279.1
21:56:21|48279.1
21:56:21|48279.1
21:56:23|48278.09
21:56:24|48278.09
21:56:25|48278.09
21:56:26|48278.09
21:56:27|48256.62
21:56:29|48256.62
21:56:29|48256.62
21:56:30|48256.62
21:56:31|48256.62
21:56:32|48256.62
21:56:34|48273.27
21:56:35|48273.27
21:56:36|48273.27
21:56:36|48273.27
21:56:38|48273.27
21:56:40|48273.27
21:56:40|48273.27
21:56:42|48273.27
21:56:43|48273.27
21:56:43|48273.27
21:56:44|48273.27
21:56:46|48278.09
21:56:46|48278.09
21:56:48|48278.09
21:56:48|48266.28
21:56:49|48266.28
21:56:51|48266.28
21:56:52|48266.28
21:56:53|48266.28
21:56:54|48266.28
21:56:54|48266.28
21:56:55|48266.28
21:56:57|48266.28
21:56:57|48278.09
21:56:59|48278.09
21:56:59|48278.09
21:57:01|48278.09
21:57:02|48278.09
21:57:03|48278.09
21:57:04|48278.09
21:57:05|48278.09
21:57:06|48278.09
21:57:07|48278.09
21:57:07|48278.09
21:57:09|48278.09
21:57:09|48278.09
21:57:11|48278.09
21:57:12|48278.09
21:57:13|48278.09
21:57:13|48278.09
21:57:14|48262.49
21:57:15|48262.49
21:57:16|48262.49
21:57:17|48262.49
21:57:19|48262.49
21:57:20|48262.49
21:57:21|48262.49
21:57:22|48262.49
21:57:23|48262.49
21:57:24|48262.49
21:57:25|48262.49
21:57:25|48262.49
21:57:27|48262.49
21:57:27|48262.49
21:57:29|48262.49
21:57:30|48262.49
21:57:31|48262.49
21:57:32|48262.49
21:57:33|48262.49
21:57:34|48287.99
21:57:35|48287.99
21:57:37|48287.99
21:57:37|48275.94
21:57:39|48275.94
21:57:40|48275.93
21:57:41|48275.93
21:57:41|48275.93
21:57:43|48275.93
21:57:44|48275.93
21:57:45|48275.93
21:57:46|48275.93
21:57:48|48275.93
21:57:49|48275.93
21:57:49|48275.93
21:57:51|48275.93
21:57:52|48275.93
21:57:53|48275.94
21:57:53|48275.94
21:57:55|48275.94
21:57:56|48275.94
21:57:56|48275.94
21:57:57|48275.94
21:57:59|48275.94
21:58:00|48275.94
21:58:00|48275.94
21:58:02|48287.99
21:58:02|48287.99
21:58:04|48287.99
21:58:05|48276.77
21:58:05|48276.77
21:58:06|48276.77
21:58:08|48276.77
21:58:09|48276.77
21:58:10|48276.77
21:58:11|48276.77
21:58:12|48276.77
21:58:13|48276.77
21:58:14|48276.77
21:58:15|48276.77
21:58:16|48276.77
21:58:17|48276.77
21:58:18|48287.75
21:58:19|48278.25
21:58:20|48278.25
21:58:21|48278.25
21:58:22|48278.25
21:58:23|48278.25
21:58:24|48278.25
21:58:25|48278.25
21:58:26|48278.25
21:58:27|48278.24
21:58:28|48278.24
21:58:29|48278.24
21:58:30|48278.24
21:58:31|48262.22
21:58:32|48262.22
21:58:33|48268.43
21:58:34|48268.43
21:58:35|48268.43
21:58:36|48268.43
21:58:37|48262.23
21:58:39|48262.23
21:58:39|48262.23
21:58:41|48262.23
21:58:43|48262.23
21:58:44|48262.23
21:58:44|48262.23
21:58:45|48262.23
21:58:47|48262.23
21:58:48|48262.23
21:58:48|48262.23
21:58:50|48262.23
21:58:50|48262.23
21:58:51|48251.8
21:58:52|48251.8
21:58:53|48251.8
21:58:54|48251.8
21:58:56|48251.8
21:58:57|48251.8
21:58:58|48251.8
21:58:58|48251.8
21:59:00|48268.43
21:59:00|48268.43
21:59:01|48268.43
21:59:02|48268.43
21:59:03|48268.43
21:59:04|48268.43
21:59:06|48268.43
21:59:07|48268.43
21:59:08|48268.43
21:59:08|48268.43
21:59:09|48268.43
21:59:11|48256.61
21:59:11|48256.61
21:59:12|48256.61
21:59:14|48256.61
21:59:15|48256.61
21:59:16|48241.42
21:59:16|48241.42
21:59:18|48241.42
21:59:19|48241.42
21:59:19|48241.42
21:59:21|48241.42
21:59:22|48241.42
21:59:23|48241.42
21:59:23|48241.42
21:59:25|48241.42
21:59:25|48241.42
21:59:26|48241.42
21:59:27|48241.42
21:59:28|48241.42
21:59:30|48241.42
21:59:31|48241.42
21:59:32|48241.42
21:59:33|48241.42
21:59:34|48241.42
21:59:34|48241.42
21:59:36|48241.42
21:59:37|48241.42
21:59:39|48241.42
21:59:39|48241.42
21:59:40|48241.42
21:59:42|48241.42
21:59:43|48241.42
21:59:43|48241.42
21:59:46|48241.42
21:59:47|48241.42
21:59:47|48241.42
21:59:49|48241.42
21:59:49|48241.42
21:59:50|48253.94
21:59:51|48253.94
21:59:53|48253.94
21:59:54|48253.94
21:59:54|48253.94
21:59:55|48253.94
21:59:57|48253.94
21:59:58|48253.94
21:59:58|48253.94
22:00:00|48253.94
22:00:01|48253.94
22:00:01|48253.94
22:00:03|48253.94
22:00:03|48253.94
22:00:05|48253.94
22:00:05|48253.94
22:00:07|48253.94
22:00:08|48253.94
22:00:09|48253.94
22:00:09|48253.94
22:00:10|48253.94
22:00:12|48253.94
22:00:12|48253.94
22:00:13|48253.94
22:00:14|48253.94
22:00:15|48253.94
22:00:16|48253.94
22:00:17|48253.94
22:00:18|48253.94
22:00:19|48253.94
22:00:21|48253.94
22:00:22|48253.94
22:00:23|48240.71
22:00:23|48240.71
22:00:24|48240.71
22:00:25|48268.42
22:00:26|48256.61
22:00:27|48256.61
22:00:28|48256.61
22:00:30|48256.61
22:00:30|48256.61
22:00:32|48256.61
22:00:32|48256.61
22:00:34|48256.61
22:00:35|48256.61
22:00:35|48256.61
22:00:36|48256.61
22:00:37|48256.61
22:00:39|48256.61
22:00:39|48256.61
22:00:40|48256.61
22:00:41|48256.61
22:00:43|48256.61
22:00:44|48256.61
22:00:45|48256.61
22:00:47|48256.61
22:00:47|48268.43
22:00:48|48268.43
22:00:49|48268.43
22:00:50|48268.43
22:00:52|48268.43
22:00:53|48268.43
22:00:53|48268.43
22:00:54|48268.43
22:00:55|48268.43
22:00:57|48268.43
22:00:57|48268.43
22:00:58|48268.43
22:01:00|48268.43
22:01:00|48268.43
22:01:01|48268.43
22:01:02|48268.43
22:01:04|48268.43
22:01:05|48268.43
22:01:06|48268.43
22:01:07|48268.43
22:01:08|48268.43
22:01:09|48268.43
22:01:10|48268.43
22:01:11|48268.43
22:01:12|48268.43
22:01:13|48268.43
22:01:14|48268.43
22:01:15|48268.43
22:01:16|48268.43
22:01:17|48268.43
22:01:18|48268.43
22:01:19|48258.52
22:01:20|48287.74
22:01:21|48287.74
22:01:22|48287.74
22:01:23|48287.74
22:01:24|48287.74
22:01:25|48282.84
22:01:26|48282.84
22:01:27|48282.84
22:01:28|48282.84
22:01:29|48282.84
22:01:30|48282.84
22:01:31|48282.84
22:01:32|48282.84
22:01:33|48271.1
22:01:35|48271.1
22:01:36|48271.1
22:01:37|48271.1
22:01:38|48271.1
22:01:39|48287.75
22:01:40|48287.75
22:01:42|48275.93
22:01:42|48275.93
22:01:44|48275.93
22:01:45|48275.93
22:01:46|48275.93
22:01:47|48275.93
22:01:48|48275.93
22:01:49|48275.93
22:01:50|48275.93
22:01:51|48275.93
22:01:52|48275.93
22:01:53|48275.93
22:01:54|48275.93
22:01:55|48275.93
22:01:56|48275.93
22:01:57|48275.93
22:01:58|48275.93
22:01:59|48275.93
22:02:00|48275.93
22:02:01|48275.93
22:02:02|48275.93
22:02:03|48275.93
22:02:04|48275.93
22:02:05|48275.93
22:02:06|48275.93
22:02:07|48275.93
22:02:08|48275.93
22:02:10|48275.93
22:02:10|48275.93
22:02:12|48275.93
22:02:13|48275.93
22:02:13|48275.93
22:02:14|48275.93
22:02:15|48275.93
22:02:16|48275.93
22:02:17|48275.93
22:02:18|48275.93
22:02:20|48275.93
22:02:21|48275.93
22:02:22|48275.93
22:02:22|48287.99
22:02:23|48287.99
22:02:24|48287.99
22:02:25|48275.9
22:02:26|48275.9
22:02:28|48275.9
22:02:28|48275.9
22:02:29|48275.9
22:02:30|48275.9
22:02:31|48275.9
22:02:32|48275.9
22:02:33|48266.27
22:02:34|48266.27
22:02:35|48266.28
22:02:37|48274.76
22:02:39|48274.76
22:02:39|48261.43
22:02:41|48251.78
22:02:42|48251.78
22:02:43|48251.78
22:02:44|48251.78
22:02:45|48244.53
22:02:46|48244.53
22:02:47|48239.37
22:02:48|48231.34
22:02:49|48231.34
22:02:50|48231.34
22:02:51|48231.34
22:02:52|48231.34
22:02:53|48231.34
22:02:55|48231.34
22:02:55|48230.53
22:02:57|48230.53
22:02:58|48230.53
22:02:59|48230.53
22:03:00|48243.32
22:03:01|48243.32
22:03:03|48243.32
22:03:04|48243.32
22:03:05|48243.32
22:03:06|48227.72
22:03:06|48227.72
22:03:07|48227.8
22:03:09|48227.8
22:03:10|48227.8
22:03:11|48227.8
22:03:12|48227.8
22:03:14|48213.14
22:03:14|48213.14
22:03:15|48213.14
22:03:16|48213.14
22:03:18|48213.14
22:03:18|48213.14
22:03:20|48213.14
22:03:21|48217.97
22:03:22|48210.01
22:03:23|48210.01
22:03:24|48210.01
22:03:24|48210.01
22:03:26|48210.01
22:03:26|48210.01
22:03:27|48210.01
22:03:29|48210.01
22:03:29|48210.01
22:03:31|48210.01
22:03:32|48210.01
22:03:33|48210.01
22:03:34|48210.01
22:03:35|48210.01
22:03:36|48210.01
22:03:37|48210.01
22:03:38|48210.01
22:03:39|48210.01
22:03:40|48210.01
22:03:41|48210.01
22:03:43|48210.01
22:03:44|48210.01
22:03:46|48210.01
22:03:48|48210.01
22:03:49|48210.01
22:03:50|48210.01
22:03:50|48210.01
22:03:52|48210.01
22:03:53|48210.01
22:03:54|48223.26
22:03:54|48223.26
22:03:56|48240.52
22:03:56|48240.52
22:03:58|48240.52
22:03:58|48240.52
22:04:00|48240.52
22:04:01|48252.96
22:04:02|48252.96
22:04:03|48239.87
22:04:04|48239.87
22:04:05|48249.11
22:04:06|48249.11
22:04:07|48249.11
22:04:08|48263.47
22:04:09|48263.47
22:04:10|48263.47
22:04:11|48263.47
22:04:12|48263.47
22:04:13|48263.47
22:04:14|48263.47
22:04:15|48263.47
22:04:16|48263.47
22:04:17|48280.
22:04:19|48283.28
22:04:19|48283.28
22:04:20|48283.28
22:04:22|48283.28
22:04:22|48283.28
22:04:24|48283.28
22:04:25|48283.85
22:04:26|48283.85
22:04:27|48287.99
22:04:27|48288.
22:04:28|48288.
22:04:30|48288.
22:04:31|48288.
22:04:31|48288.
22:04:33|48288.
22:04:34|48288.
22:04:34|48288.
22:04:37|48288.
22:04:38|48292.
22:04:38|48292.
22:04:39|48292.
22:04:41|48292.
22:04:41|48292.
22:04:43|48292.
22:04:43|48292.
22:04:44|48292.
22:04:46|48292.
22:04:47|48292.
22:04:48|48294.78
22:04:49|48294.78
22:04:50|48294.78
22:04:52|48294.78
22:04:52|48294.78
22:04:54|48294.78
22:04:55|48294.78
22:04:55|48294.78
22:04:57|48294.78
22:04:57|48294.78
22:04:59|48294.78
22:05:00|48294.78
22:05:01|48294.78
22:05:03|48294.78
22:05:04|48294.78
22:05:05|48294.78
22:05:06|48294.78
22:05:07|48294.78
22:05:07|48294.78
22:05:09|48294.78
22:05:09|48294.78
22:05:10|48294.78
22:05:11|48294.78
22:05:12|48294.78
22:05:13|48294.78
22:05:15|48294.78
22:05:16|48294.78
22:05:17|48294.78
22:05:18|48294.78
22:05:19|48294.78
22:05:20|48294.78
22:05:21|48294.78
22:05:22|48294.78
22:05:23|48294.78
22:05:24|48294.78
22:05:25|48294.78
22:05:26|48294.78
22:05:27|48294.78
22:05:28|48294.78
22:05:29|48294.78
22:05:30|48294.78
22:05:31|48287.48
22:05:32|48287.48
22:05:33|48287.48
22:05:34|48287.48
22:05:35|48287.48
22:05:36|48287.48
22:05:37|48287.48
22:05:38|48294.79
22:05:40|48295.35
22:05:41|48295.35
22:05:42|48295.35
22:05:43|48295.35
22:05:44|48295.35
22:05:45|48295.35
22:05:45|48295.35
22:05:47|48295.35
22:05:48|48295.35
22:05:49|48295.35
22:05:50|48295.35
22:05:51|48295.35
22:05:52|48295.35
22:05:53|48295.35
22:05:54|48295.35
22:05:55|48295.35
22:05:56|48295.35
22:05:57|48295.35
22:05:58|48295.35
22:05:58|48296.17
22:06:00|48285.59
22:06:01|48285.59
22:06:02|48285.59
22:06:03|48285.59
22:06:04|48285.59
22:06:05|48285.59
22:06:06|48285.59
22:06:07|48285.59
22:06:08|48285.59
22:06:09|48278.42
22:06:10|48278.42
22:06:11|48278.42
22:06:12|48278.42
22:06:13|48278.42
22:06:14|48278.42
22:06:15|48278.42
22:06:16|48278.42
22:06:17|48278.42
22:06:18|48278.42
22:06:19|48278.42
22:06:20|48278.42
22:06:21|48278.42
22:06:22|48278.42
22:06:23|48278.42
22:06:24|48278.42
22:06:25|48271.73
22:06:26|48271.73
22:06:27|48283.89
22:06:28|48283.89
22:06:29|48283.89
22:06:30|48283.89
22:06:31|48283.89
22:06:32|48283.89
22:06:33|48283.89
22:06:34|48283.89
22:06:35|48283.89
22:06:36|48283.89
22:06:38|48283.89
22:06:38|48283.89
22:06:40|48283.89
22:06:41|48283.89
22:06:41|48283.89
22:06:43|48283.89
22:06:44|48283.89
22:06:45|48283.89
22:06:45|48283.89
22:06:47|48283.89
22:06:48|48283.89
22:06:49|48283.89
22:06:50|48283.89
22:06:50|48283.89
22:06:52|48283.89
22:06:53|48283.89
22:06:53|48283.89
22:06:55|48275.92
22:06:56|48275.92
22:06:57|48275.92
22:06:58|48275.92
22:06:59|48275.92
22:07:00|48275.92
22:07:01|48275.92
22:07:02|48275.92
22:07:03|48265.01
22:07:04|48265.01
22:07:06|48265.01
22:07:06|48265.01
22:07:08|48265.01
22:07:08|48265.01
22:07:10|48265.01
22:07:11|48265.01
22:07:12|48265.01
22:07:13|48265.01
22:07:14|48265.01
22:07:15|48265.01
22:07:16|48265.01
22:07:17|48265.01
22:07:18|48265.01
22:07:19|48265.01
22:07:20|48265.01
22:07:21|48265.01
22:07:22|48265.01
22:07:23|48265.01
22:07:24|48265.01
22:07:25|48265.01
22:07:26|48265.01
22:07:27|48265.01
22:07:28|48265.01
22:07:29|48278.08
22:07:30|48278.08
22:07:31|48278.08
22:07:32|48278.08
22:07:33|48278.08
22:07:34|48278.08
22:07:35|48278.08
22:07:36|48282.92
22:07:37|48282.92
22:07:38|48281.96
22:07:40|48268.05
22:07:40|48268.05
22:07:42|48268.05
22:07:43|48268.05
22:07:44|48268.05
22:07:46|48266.27
22:07:47|48266.27
22:07:48|48266.27
22:07:48|48278.09
22:07:50|48278.09
22:07:50|48278.09
22:07:51|48262.44
22:07:52|48262.44
22:07:54|48262.44
22:07:54|48262.44
22:07:55|48262.44
22:07:57|48262.44
22:07:57|48262.44
22:07:58|48262.44
22:07:59|48262.44
22:08:00|48263.61
22:08:01|48263.61
22:08:02|48263.61
22:08:03|48263.61
22:08:04|48263.61
22:08:05|48263.61
22:08:07|48263.61
22:08:07|48263.61
22:08:09|48263.61
22:08:10|48263.61
22:08:11|48263.61
22:08:12|48263.61
22:08:12|48263.61
22:08:13|48263.61
22:08:15|48263.61
22:08:15|48263.61
22:08:16|48263.61
22:08:18|48263.61
22:08:19|48263.61
22:08:20|48280.5
22:08:20|48277.09
22:08:21|48277.09
22:08:22|48277.09
22:08:23|48277.09
22:08:24|48277.09
22:08:26|48277.09
22:08:27|48277.09
22:08:28|48277.09
22:08:29|48277.09
22:08:30|48264.12
22:08:30|48264.12
22:08:31|48264.12
22:08:32|48260.
22:08:33|48260.
22:08:34|48260.
22:08:35|48260.
22:08:36|48260.
22:08:38|48260.
22:08:39|48260.
22:08:40|48260.
22:08:40|48260.
22:08:42|48260.
22:08:43|48260.
22:08:44|48260.
22:08:45|48260.
22:08:46|48260.
22:08:48|48260.
22:08:49|48260.
22:08:50|48260.
22:08:51|48260.
22:08:52|48260.
22:08:53|48260.
22:08:54|48260.
22:08:55|48260.
22:08:55|48262.1
22:08:56|48262.1
22:08:57|48262.1
22:08:59|48262.1
22:09:00|48262.1
22:09:01|48262.1
22:09:02|48262.1
22:09:03|48262.1
22:09:04|48262.1
22:09:05|48262.1
22:09:06|48262.1
22:09:07|48262.1
22:09:08|48262.1
22:09:09|48262.1
22:09:10|48262.1
22:09:11|48262.1
22:09:12|48262.1
22:09:13|48262.1
22:09:14|48262.1
22:09:15|48262.1
22:09:17|48262.1
22:09:17|48262.1
22:09:19|48262.1
22:09:19|48262.1
22:09:21|48262.1
22:09:21|48262.1
22:09:23|48262.1
22:09:24|48262.1
22:09:24|48262.1
22:09:25|48262.1
22:09:26|48262.1
22:09:27|48262.1
22:09:29|48262.1
22:09:29|48262.1
22:09:30|48262.1
22:09:31|48262.1
22:09:33|48262.1
22:09:33|48262.1
22:09:35|48262.1
22:09:35|48262.1
22:09:36|48262.1
22:09:37|48262.1
22:09:39|48262.1
22:09:40|48262.1
22:09:41|48262.1
22:09:42|48262.1
22:09:44|48262.1
22:09:45|48262.1
22:09:46|48262.1
22:09:47|48262.1
22:09:49|48262.1
22:09:50|48262.1
22:09:50|48262.1
22:09:51|48278.67
22:09:53|48278.67
22:09:53|48278.67
22:09:55|48278.67
22:09:55|48278.67
22:09:56|48278.67
22:09:58|48278.67
22:09:59|48278.67
22:10:00|48278.67
22:10:01|48274.41
22:10:02|48274.41
22:10:03|48274.41
22:10:04|48274.41
22:10:05|48274.41
22:10:06|48274.41
22:10:07|48274.41
22:10:08|48274.41
22:10:09|48274.41
22:10:10|48274.41
22:10:11|48274.41
22:10:12|48274.41
22:10:14|48274.41
22:10:14|48274.41
22:10:15|48274.41
22:10:16|48274.41
22:10:17|48274.41
22:10:18|48274.41
22:10:19|48274.41
22:10:20|48274.41
22:10:21|48274.41
22:10:23|48274.41
22:10:24|48274.41
22:10:25|48274.41
22:10:26|48274.41
22:10:27|48274.41
22:10:27|48274.41
22:10:29|48274.41
22:10:29|48274.41
22:10:31|48274.41
22:10:31|48275.05
22:10:32|48275.05
22:10:34|48275.05
22:10:34|48275.05
22:10:35|48275.05
22:10:37|48275.05
22:10:38|48275.05
22:10:39|48275.05
22:10:40|48275.05
22:10:41|48275.05
22:10:42|48275.05
22:10:44|48275.05
22:10:45|48275.05
22:10:46|48275.05
22:10:48|48275.05
22:10:49|48275.05
22:10:50|48275.05
22:10:51|48275.05
22:10:52|48275.05
22:10:53|48275.05
22:10:54|48275.05
22:10:55|48275.05
22:10:57|48275.05
22:10:57|48275.05
22:10:58|48275.05
22:10:59|48275.05
22:11:01|48275.05
22:11:02|48257.29
22:11:03|48257.29
22:11:03|48257.29
22:11:05|48257.29
22:11:06|48257.29
22:11:06|48257.29
22:11:08|48257.29
22:11:09|48257.29
22:11:10|48257.29
22:11:11|48257.82
22:11:12|48257.82
22:11:13|48257.82
22:11:14|48257.82
22:11:15|48257.82
22:11:16|48257.82
22:11:17|48255.
22:11:18|48255.
22:11:19|48255.
22:11:20|48255.
22:11:21|48255.
22:11:23|48255.
22:11:24|48255.
22:11:25|48255.
22:11:26|48255.
22:11:26|48255.
22:11:27|48255.
22:11:28|48255.
22:11:29|48255.
22:11:30|48255.
22:11:32|48255.
22:11:33|48255.
22:11:34|48255.
22:11:34|48255.
22:11:36|48255.
22:11:36|48255.
22:11:38|48255.
22:11:39|48255.
22:11:40|48255.
22:11:41|48255.
22:11:41|48255.
22:11:44|48255.
22:11:45|48255.
22:11:46|48255.
22:11:47|48255.
22:11:49|48255.
22:11:50|48255.
22:11:51|48255.
22:11:51|48255.
22:11:54|48255.
22:11:54|48236.94
22:11:56|48227.72
22:11:56|48225.35
22:11:58|48225.35
22:11:59|48225.35
22:12:00|48225.35
22:12:01|48213.2
22:12:02|48213.2
22:12:03|48213.2
22:12:04|48210.
22:12:05|48205.17
22:12:06|48205.17
22:12:07|48205.29
22:12:08|48205.29
22:12:09|48205.29
22:12:10|48205.29
22:12:11|48205.29
22:12:12|48205.29
22:12:13|48205.29
22:12:14|48205.29
22:12:15|48205.29
22:12:16|48200.
22:12:17|48200.
22:12:18|48192.33
22:12:19|48192.33
22:12:20|48192.33
22:12:21|48192.33
22:12:22|48192.33
22:12:23|48192.33
22:12:24|48192.33
22:12:25|48192.33
22:12:26|48192.33
22:12:27|48191.97
22:12:28|48192.42
22:12:29|48189.67
22:12:30|48189.67
22:12:31|48189.67
22:12:32|48189.67
22:12:33|48189.67
22:12:34|48189.67
22:12:35|48189.67
22:12:36|48189.67
22:12:37|48189.67
22:12:38|48189.67
22:12:39|48189.67
22:12:40|48189.67
22:12:41|48189.67
22:12:42|48189.67
22:12:43|48189.67
22:12:45|48189.67
22:12:46|48189.67
22:12:47|48189.67
22:12:48|48189.67
22:12:49|48189.67
22:12:50|48189.67
22:12:51|48189.67
22:12:52|48189.67
22:12:53|48189.67
22:12:54|48189.67
22:12:55|48189.67
22:12:56|48189.67
22:12:57|48189.67
22:12:58|48189.67
22:12:59|48189.67
22:13:00|48189.67
22:13:01|48189.67
22:13:02|48189.67
22:13:04|48189.67
22:13:05|48189.67
22:13:07|48189.67
22:13:08|48195.68
22:13:08|48195.68
22:13:09|48195.68
22:13:11|48195.68
22:13:11|48195.68
22:13:12|48195.68
22:13:13|48195.68
22:13:15|48195.68
22:13:16|48195.68
22:13:17|48195.68
22:13:18|48195.68
22:13:18|48195.68
22:13:20|48195.68
22:13:20|48195.68
22:13:21|48199.55
22:13:23|48199.55
22:13:23|48199.55
22:13:24|48199.55
22:13:25|48199.55
22:13:26|48215.3
22:13:27|48215.3
22:13:28|48223.7
22:13:30|48223.7
22:13:30|48223.7
22:13:31|48223.7
22:13:33|48223.7
22:13:33|48223.7
22:13:35|48223.7
22:13:36|48223.7
22:13:37|48223.7
22:13:37|48223.7
22:13:39|48223.7
22:13:40|48213.13
22:13:40|48213.13
22:13:41|48193.83
22:13:43|48193.83
22:13:43|48193.83
22:13:45|48193.83
22:13:45|48203.85
22:13:47|48203.85
22:13:47|48203.85
22:13:49|48203.85
22:13:50|48188.99
22:13:51|48188.99
22:13:52|48188.99
22:13:53|48188.99
22:13:54|48188.99
22:13:55|48188.99
22:13:56|48188.99
22:13:57|48188.99
22:13:58|48188.99
22:14:00|48188.99
22:14:01|48188.99
22:14:01|48188.99
22:14:02|48188.99
22:14:03|48188.99
22:14:05|48188.99
22:14:06|48188.99
22:14:06|48188.99
22:14:07|48188.99
22:14:09|48188.99
22:14:09|48188.99
22:14:11|48188.99
22:14:12|48188.99
22:14:13|48188.99
22:14:13|48188.99
22:14:14|48188.99
22:14:16|48188.99
22:14:16|48188.99
22:14:18|48188.99
22:14:19|48188.99
22:14:19|48188.99
22:14:21|48188.99
22:14:21|48188.99
22:14:23|48205.64
22:14:23|48205.64
22:14:25|48205.64
22:14:26|48205.64
22:14:26|48205.64
22:14:28|48205.64
22:14:29|48205.64
22:14:29|48205.64
22:14:31|48205.64
22:14:31|48205.64
22:14:33|48205.64
22:14:34|48205.64
22:14:35|48205.64
22:14:35|48205.64
22:14:37|48205.64
22:14:37|48205.64
22:14:39|48205.64
22:14:40|48205.64
22:14:40|48205.64
22:14:41|48205.64
22:14:43|48205.65
22:14:44|48205.65
22:14:45|48205.65
22:14:47|48205.65
22:14:48|48205.65
22:14:49|48205.65
22:14:50|48205.65
22:14:51|48205.65
22:14:52|48205.65
22:14:53|48205.65
22:14:54|48205.65
22:14:55|48205.65
22:14:56|48205.65
22:14:57|48205.65
22:14:58|48205.65
22:14:59|48205.65
22:15:00|48205.65
22:15:01|48205.65
22:15:02|48205.65
22:15:03|48205.65
22:15:04|48205.65
22:15:05|48205.65
22:15:06|48205.65
22:15:07|48205.65
22:15:08|48205.65
22:15:09|48205.65
22:15:10|48205.65
22:15:11|48205.65
22:15:12|48205.65
22:15:13|48205.65
22:15:14|48211.72
22:15:15|48211.72
22:15:16|48211.72
22:15:17|48211.72
22:15:18|48211.72
22:15:19|48211.72
22:15:20|48211.72
22:15:21|48211.72
22:15:22|48211.72
22:15:23|48211.72
22:15:24|48211.72
22:15:25|48211.72
22:15:26|48211.72
22:15:27|48211.72
22:15:28|48211.72
22:15:29|48211.72
22:15:30|48211.72
22:15:31|48211.72
22:15:32|48224.96
22:15:33|48224.96
22:15:34|48224.96
22:15:35|48224.96
22:15:37|48224.96
22:15:38|48213.14
22:15:38|48227.71
22:15:39|48227.71
22:15:40|48227.71
22:15:42|48227.71
22:15:42|48227.71
22:15:43|48227.71
22:15:44|48227.71
22:15:45|48227.71
22:15:47|48222.8
22:15:48|48234.61
22:15:49|48234.61
22:15:50|48234.61
22:15:51|48234.61
22:15:53|48234.61
22:15:54|48234.61
22:15:54|48234.61
22:15:56|48234.61
22:15:57|48234.61
22:15:57|48234.61
22:15:58|48234.61
22:15:59|48234.61
22:16:00|48234.61
22:16:02|48234.61
22:16:02|48234.61
22:16:03|48234.61
22:16:04|48234.61
22:16:05|48234.61
22:16:06|48234.61
22:16:07|48234.61
22:16:09|48234.61
22:16:09|48234.61
22:16:11|48234.61
22:16:12|48234.61
22:16:12|48234.61
22:16:13|48234.61
22:16:14|48234.61
22:16:16|48234.61
22:16:16|48234.61
22:16:18|48234.61
22:16:18|48234.61
22:16:20|48234.61
22:16:21|48234.61
22:16:22|48234.61
22:16:23|48234.61
22:16:24|48234.61
22:16:25|48234.61
22:16:26|48234.61
22:16:27|48234.61
22:16:28|48234.61
22:16:29|48234.61
22:16:30|48234.61
22:16:31|48234.61
22:16:33|48215.17
22:16:34|48229.79
22:16:34|48217.97
22:16:35|48217.97
22:16:36|48217.97
22:16:37|48217.97
22:16:38|48217.97
22:16:39|48217.97
22:16:40|48217.97
22:16:41|48217.97
22:16:42|48217.97
22:16:43|48217.97
22:16:45|48217.97
22:16:45|48217.97
22:16:46|48217.97
22:16:48|48217.97
22:16:49|48217.97
22:16:50|48229.79
22:16:50|48229.79
22:16:51|48229.79
22:16:53|48229.79
22:16:54|48217.97
22:16:56|48218.13
22:16:57|48218.13
22:16:57|48218.13
22:16:59|48218.13
22:16:59|48218.13
22:17:00|48218.13
22:17:01|48218.13
22:17:03|48218.13
22:17:04|48218.13
22:17:04|48218.13
22:17:06|48218.13
22:17:06|48218.13
22:17:07|48218.13
22:17:08|48218.13
22:17:10|48218.13
22:17:11|48218.13
22:17:11|48218.13
22:17:13|48218.13
22:17:13|48218.13
22:17:15|48218.13
22:17:15|48218.13
22:17:17|48223.94
22:17:18|48223.94
22:17:19|48223.94
22:17:19|48223.94
22:17:21|48223.94
22:17:22|48223.94
22:17:23|48223.94
22:17:24|48223.94
22:17:25|48223.94
22:17:25|48223.94
22:17:26|48223.94
22:17:28|48223.94
22:17:29|48223.94
22:17:30|48223.94
22:17:30|48223.94
22:17:32|48223.94
22:17:33|48222.59
22:17:34|48222.59
22:17:34|48222.59
22:17:35|48222.59
22:17:37|48222.59
22:17:38|48222.59
22:17:39|48222.59
22:17:40|48222.59
22:17:40|48206.64
22:17:42|48206.64
22:17:42|48206.64
22:17:44|48206.64
22:17:45|48215.79
22:17:45|48215.79
22:17:47|48215.79
22:17:47|48215.79
22:17:48|48215.79
22:17:51|48215.79
22:17:51|48215.79
22:17:52|48215.79
22:17:54|48215.79
22:17:55|48215.79
22:17:56|48215.79
22:17:57|48215.79
22:17:58|48215.79
22:17:59|48215.79
22:18:01|48215.79
22:18:02|48215.79
22:18:02|48191.97
22:18:04|48184.29
22:18:04|48184.29
22:18:05|48184.29
22:18:06|48184.29
22:18:07|48184.29
22:18:08|48184.29
22:18:10|48184.29
22:18:10|48178.89
22:18:11|48173.66
22:18:12|48173.66
22:18:13|48173.66
22:18:14|48173.66
22:18:16|48173.66
22:18:17|48173.66
22:18:18|48173.66
22:18:18|48170.1
22:18:20|48170.1
22:18:21|48167.05
22:18:21|48161.76
22:18:22|48159.45
22:18:24|48141.29
22:18:25|48141.29
22:18:25|48141.29
22:18:27|48156.41
22:18:27|48156.41
22:18:29|48152.21
22:18:29|48152.21
22:18:31|48152.21
22:18:31|48152.21
22:18:33|48152.21
22:18:33|48152.21
22:18:35|48152.21
22:18:36|48152.21
22:18:37|48152.21
22:18:38|48152.21
22:18:39|48152.21
22:18:39|48152.21
22:18:41|48151.54
22:18:41|48151.54
22:18:43|48151.54
22:18:44|48151.54
22:18:45|48151.54
22:18:45|48151.54
22:18:47|48155.35
22:18:48|48155.35
22:18:48|48155.35
22:18:50|48155.35
22:18:50|48155.35
22:18:52|48155.35
22:18:53|48141.07
22:18:55|48144.31
22:18:56|48144.31
22:18:57|48144.31
22:18:58|48144.31
22:18:59|48144.31
22:19:00|48144.31
22:19:01|48144.31
22:19:02|48144.31
22:19:04|48144.31
22:19:04|48144.31
22:19:06|48144.31
22:19:06|48144.31
22:19:08|48144.31
22:19:09|48144.31
22:19:09|48166.99
22:19:10|48171.06
22:19:12|48171.06
22:19:12|48171.06
22:19:13|48171.06
22:19:14|48171.82
22:19:16|48171.82
22:19:16|48171.82
22:19:17|48171.82
22:19:19|48171.82
22:19:20|48171.82
22:19:20|48161.15
22:19:22|48176.65
22:19:22|48176.65
22:19:24|48176.65
22:19:24|48176.65
22:19:26|48164.84
22:19:27|48164.84
22:19:27|48164.84
22:19:29|48164.84
22:19:29|48164.84
22:19:31|48164.84
22:19:32|48164.84
22:19:32|48164.84
22:19:34|48164.84
22:19:35|48164.84
22:19:36|48164.84
22:19:36|48164.84
22:19:37|48164.84
22:19:39|48164.84
22:19:40|48164.84
22:19:40|48164.84
22:19:42|48164.84
22:19:43|48164.84
22:19:43|48164.84
22:19:45|48167.34
22:19:46|48167.34
22:19:46|48167.34
22:19:48|48167.34
22:19:49|48167.34
22:19:50|48167.34
22:19:51|48167.34
22:19:51|48167.34
22:19:54|48167.34
22:19:55|48167.34
22:19:55|48167.34
22:19:57|48167.34
22:19:58|48167.34
22:19:59|48167.34
22:20:00|48167.34
22:20:00|48167.34
22:20:02|48167.34
22:20:03|48167.34
22:20:04|48167.34
22:20:05|48167.34
22:20:06|48167.34
22:20:07|48167.34
22:20:08|48167.34
22:20:09|48167.34
22:20:10|48167.34
22:20:11|48167.34
22:20:12|48167.34
22:20:13|48167.34
22:20:14|48167.34
22:20:15|48167.34
22:20:16|48167.34
22:20:17|48167.34
22:20:18|48167.34
22:20:19|48167.34
22:20:20|48167.34
22:20:21|48167.34
22:20:22|48167.34
22:20:23|48167.34
22:20:24|48167.34
22:20:25|48167.34
22:20:26|48167.34
22:20:27|48167.34
22:20:28|48167.34
22:20:29|48167.34
22:20:30|48167.34
22:20:31|48167.34
22:20:32|48167.34
22:20:33|48167.34
22:20:34|48167.34
22:20:35|48167.34
22:20:36|48167.34
22:20:37|48167.34
22:20:38|48167.34
22:20:39|48167.34
22:20:40|48167.34
22:20:42|48167.34
22:20:42|48167.34
22:20:44|48167.34
22:20:44|48167.34
22:20:45|48167.34
22:20:46|48167.34
22:20:47|48167.34
22:20:48|48167.34
22:20:50|48167.34
22:20:50|48155.18
22:20:52|48155.18
22:20:54|48155.18
22:20:55|48155.18
22:20:56|48155.18
22:20:57|48155.18
22:20:58|48155.18
22:20:59|48155.18
22:21:00|48155.18
22:21:01|48155.18
22:21:01|48167.01
22:21:03|48167.01
22:21:03|48167.01
22:21:05|48167.01
22:21:06|48167.01
22:21:07|48167.01
22:21:08|48167.01
22:21:09|48167.01
22:21:10|48167.01
22:21:11|48167.01
22:21:12|48167.01
22:21:13|48167.01
22:21:14|48167.01
22:21:15|48167.01
22:21:16|48191.15
22:21:17|48191.15
22:21:18|48191.15
22:21:18|48191.15
22:21:20|48191.15
22:21:21|48191.15
22:21:22|48191.15
22:21:23|48191.15
22:21:24|48191.15
22:21:25|48191.15
22:21:26|48191.15
22:21:27|48191.97
22:21:27|48191.97
22:21:29|48191.97
22:21:29|48191.97
22:21:32|48191.97
22:21:32|48191.97
22:21:33|48191.97
22:21:35|48191.97
22:21:35|48191.97
22:21:37|48191.97
22:21:37|48191.97
22:21:39|48191.97
22:21:40|48191.97
22:21:40|48191.97
22:21:41|48191.97
22:21:42|48191.97
22:21:44|48191.97
22:21:44|48191.97
22:21:45|48191.97
22:21:46|48191.97
22:21:48|48191.97
22:21:48|48191.97
22:21:49|48191.97
22:21:50|48191.97
22:21:52|48191.97
22:21:53|48191.97
22:21:54|48191.97
22:21:55|48191.97
22:21:56|48191.97
22:21:57|48191.97
22:21:58|48191.97
22:21:59|48191.97
22:22:01|48191.97
22:22:02|48191.97
22:22:02|48191.97
22:22:04|48191.97
22:22:04|48191.97
22:22:06|48191.97
22:22:07|48191.97
22:22:08|48191.97
22:22:09|48191.97
22:22:09|48191.97
22:22:11|48191.97
22:22:12|48191.97
22:22:13|48191.97
22:22:14|48184.16
22:22:15|48184.16
22:22:16|48184.16
22:22:17|48184.16
22:22:18|48184.16
22:22:19|48184.16
22:22:20|48184.15
22:22:21|48184.15
22:22:22|48184.15
22:22:23|48184.15
22:22:24|48184.15
22:22:25|48184.15
22:22:26|48184.15
22:22:27|48184.15
22:22:28|48184.15
22:22:29|48184.15
22:22:30|48184.15
22:22:32|48184.15
22:22:33|48184.15
22:22:33|48184.15
22:22:35|48184.15
22:22:36|48169.67
22:22:37|48169.67
22:22:38|48169.67
22:22:38|48169.67
22:22:39|48169.67
22:22:41|48169.67
22:22:42|48169.67
22:22:42|48169.67
22:22:43|48169.67
22:22:45|48169.67
22:22:46|48169.67
22:22:46|48169.67
22:22:48|48169.67
22:22:48|48169.67
22:22:49|48169.67
22:22:51|48169.67
22:22:51|48169.67
22:22:52|48169.67
22:22:53|48169.67
22:22:55|48169.67
22:22:57|48169.67
22:22:57|48169.67
22:22:59|48169.67
22:23:00|48169.67
22:23:01|48169.67
22:23:01|48169.67
22:23:03|48169.67
22:23:03|48169.67
22:23:06|48169.67
22:23:06|48169.67
22:23:08|48186.04
22:23:08|48186.04
22:23:09|48186.04
22:23:11|48186.04
22:23:12|48186.04
22:23:12|48186.04
22:23:14|48186.04
22:23:14|48186.04
22:23:16|48186.04
22:23:16|48186.04
22:23:18|48186.04
22:23:18|48186.04
22:23:20|48186.04
22:23:20|48186.04
22:23:21|48186.04
22:23:22|48186.04
22:23:23|48186.04
22:23:24|48186.04
22:23:25|48186.04
22:23:27|48186.04
22:23:27|48186.04
22:23:28|48186.04
22:23:29|48186.04
22:23:31|48186.04
22:23:31|48186.04
22:23:33|48186.04
22:23:33|48156.22
22:23:34|48156.22
22:23:35|48156.22
22:23:36|48156.22
22:23:38|48156.22
22:23:39|48156.22
22:23:39|48156.22
22:23:41|48156.22
22:23:41|48156.22
22:23:42|48156.22
22:23:43|48156.22
22:23:44|48140.97
22:23:45|48140.
22:23:46|48140.
22:23:47|48140.
22:23:49|48140.
22:23:49|48140.
22:23:50|48140.
22:23:51|48140.
22:23:52|48140.
22:23:53|48140.
22:23:55|48140.
22:23:56|48140.
22:23:58|48140.
22:23:59|48140.
22:24:00|48140.
22:24:01|48140.
22:24:01|48140.
22:24:04|48140.
22:24:04|48140.
22:24:06|48140.
22:24:07|48136.99
22:24:08|48136.99
22:24:08|48136.99
22:24:10|48136.99
22:24:10|48136.99
22:24:11|48136.99
22:24:12|48136.99
22:24:14|48136.99
22:24:14|48136.99
22:24:15|48136.99
22:24:17|48136.99
22:24:18|48136.99
22:24:19|48136.99
22:24:20|48136.99
22:24:21|48136.99
22:24:21|48136.99
22:24:22|48136.99
22:24:23|48136.99
22:24:25|48133.28
22:24:26|48133.28
22:24:27|48133.28
22:24:27|48133.28
22:24:28|48133.28
22:24:30|48133.28
22:24:30|48133.28
22:24:31|48133.28
22:24:32|48133.28
22:24:34|48131.18
22:24:34|48131.18
22:24:35|48131.18
22:24:36|48131.18
22:24:37|48131.18
22:24:39|48131.18
22:24:39|48131.18
22:24:41|48131.18
22:24:42|48131.18
22:24:42|48131.18
22:24:43|48131.18
22:24:44|48131.18
22:24:46|48131.18
22:24:46|48131.18
22:24:48|48131.18
22:24:48|48131.18
22:24:50|48131.18
22:24:51|48131.18
22:24:52|48131.18
22:24:53|48131.18
22:24:54|48131.18
22:24:54|48135.86
22:24:57|48135.86
22:24:57|48135.86
22:24:59|48135.86
22:25:00|48152.51
22:25:01|48152.51
22:25:01|48152.51
22:25:03|48152.51
22:25:04|48152.51
22:25:05|48152.51
22:25:06|48152.51
22:25:07|48152.51
22:25:08|48152.51
22:25:09|48152.51
22:25:10|48152.51
22:25:11|48140.76
22:25:12|48140.76
22:25:13|48140.76
22:25:14|48140.76
22:25:15|48140.76
22:25:16|48140.76
22:25:17|48140.76
22:25:18|48140.76
22:25:19|48140.76
22:25:20|48140.76
22:25:21|48140.76
22:25:22|48140.76
22:25:23|48140.76
22:25:24|48140.76
22:25:25|48140.76
22:25:26|48140.76
22:25:27|48140.76
22:25:28|48140.76
22:25:29|48140.76
22:25:30|48140.76
22:25:31|48140.76
22:25:32|48140.76
22:25:33|48140.76
22:25:34|48140.76
22:25:35|48140.76
22:25:36|48140.76
22:25:37|48140.76
22:25:38|48140.76
22:25:39|48140.76
22:25:40|48140.76
22:25:41|48140.76
22:25:42|48140.76
22:25:43|48140.76
22:25:44|48140.76
22:25:45|48140.76
22:25:46|48140.76
22:25:47|48140.76
22:25:48|48140.76
22:25:49|48140.76
22:25:50|48140.76
22:25:51|48140.76
22:25:52|48140.76
22:25:53|48140.76
22:25:54|48140.76
22:25:55|48140.76
22:25:57|48140.76
22:25:58|48140.76
22:26:00|48140.76
22:26:00|48140.76
22:26:02|48161.34
22:26:02|48161.34
22:26:03|48171.84
22:26:05|48171.84
22:26:05|48171.84
22:26:06|48171.84
22:26:07|48162.3
22:26:08|48162.3
22:26:10|48162.3
22:26:10|48161.5
22:26:11|48161.5
22:26:12|48161.5
22:26:13|48171.83
22:26:15|48171.83
22:26:15|48171.83
22:26:16|48171.83
22:26:18|48171.83
22:26:18|48171.83
22:26:19|48171.83
22:26:20|48171.83
22:26:21|48171.83
22:26:22|48171.83
22:26:23|48171.83
22:26:25|48171.83
22:26:26|48152.12
22:26:27|48152.12
22:26:28|48152.12
22:26:28|48152.12
22:26:29|48152.12
22:26:31|48152.12
22:26:32|48152.12
22:26:32|48152.12
22:26:34|48152.12
22:26:34|48152.12
22:26:35|48152.12
22:26:37|48152.12
22:26:37|48152.12
22:26:39|48152.12
22:26:39|48152.12
22:26:40|48152.12
22:26:41|48152.12
22:26:42|48152.12
22:26:43|48152.12
22:26:44|48152.12
22:26:46|48152.12
22:26:47|48152.12
22:26:47|48152.12
22:26:49|48152.12
22:26:49|48152.12
22:26:50|48152.12
22:26:52|48152.12
22:26:53|48152.12
22:26:53|48152.12
22:26:55|48152.12
22:26:55|48152.12
22:26:57|48152.12
22:26:59|48152.12
22:27:00|48152.12
22:27:02|48152.12
22:27:02|48162.17
22:27:03|48162.17
22:27:04|48162.17
22:27:06|48162.17
22:27:07|48162.17
22:27:08|48162.17
22:27:09|48152.1
22:27:10|48152.1
22:27:10|48152.1
22:27:12|48152.1
22:27:13|48152.1
22:27:14|48152.1
22:27:14|48152.1
22:27:16|48152.1
22:27:17|48152.1
22:27:17|48152.1
22:27:19|48152.1
22:27:20|48142.72
22:27:21|48142.72
22:27:22|48142.72
22:27:22|48142.72
22:27:23|48142.72
22:27:25|48142.72
22:27:26|48142.72
22:27:27|48142.72
22:27:28|48142.72
22:27:28|48142.72
22:27:30|48140.52
22:27:31|48140.52
22:27:32|48140.52
22:27:33|48140.52
22:27:34|48140.52
22:27:34|48140.52
22:27:36|48140.52
22:27:37|48140.52
22:27:38|48140.52
22:27:39|48162.17
22:27:40|48162.17
22:27:41|48162.17
22:27:42|48162.17
22:27:43|48162.17
22:27:44|48162.17
22:27:45|48162.17
22:27:46|48162.17
22:27:47|48176.31
22:27:48|48176.3
22:27:49|48176.3
22:27:50|48176.3
22:27:51|48176.3
22:27:52|48176.3
22:27:53|48176.3
22:27:54|48176.3
22:27:55|48176.3
22:27:56|48176.3
22:27:57|48176.3
22:27:58|48176.27
22:28:00|48176.27
22:28:01|48176.27
22:28:02|48176.27
22:28:04|48176.27
22:28:04|48176.27
22:28:06|48176.27
22:28:07|48176.27
22:28:07|48176.27
22:28:09|48176.27
22:28:09|48176.27
22:28:11|48176.27
22:28:12|48176.27
22:28:13|48176.27
22:28:14|48176.27
22:28:15|48176.27
22:28:16|48176.27
22:28:17|48176.27
22:28:17|48176.27
22:28:19|48176.27
22:28:20|48169.67
22:28:21|48169.67
22:28:22|48169.67
22:28:23|48169.67
22:28:24|48169.67
22:28:25|48169.67
22:28:26|48169.67
22:28:27|48169.67
22:28:28|48169.67
22:28:29|48169.67
22:28:30|48169.67
22:28:31|48169.67
22:28:32|48169.67
22:28:33|48169.67
22:28:34|48169.67
22:28:35|48169.67
22:28:36|48169.67
22:28:37|48169.67
22:28:38|48169.67
22:28:39|48169.67
22:28:40|48169.67
22:28:41|48169.67
22:28:42|48169.67
22:28:43|48169.67
22:28:44|48169.67
22:28:45|48169.67
22:28:46|48181.49
22:28:47|48181.49
22:28:48|48181.49
22:28:49|48181.49
22:28:50|48181.49
22:28:51|48181.49
22:28:52|48181.49
22:28:53|48181.49
22:28:54|48181.49
22:28:55|48181.49
22:28:56|48181.49
22:28:57|48181.49
22:28:58|48181.49
22:28:59|48160.01
22:29:00|48160.01
22:29:01|48160.01
22:29:02|48160.01
22:29:03|48160.01
22:29:04|48160.01
22:29:06|48160.01
22:29:07|48170.37
22:29:08|48170.37
22:29:09|48170.37
22:29:10|48170.37
22:29:11|48170.37
22:29:12|48170.37
22:29:12|48170.37
22:29:14|48170.37
22:29:15|48170.37
22:29:16|48170.37
22:29:17|48170.37
22:29:18|48170.37
22:29:18|48170.37
22:29:20|48170.37
22:29:21|48170.37
22:29:22|48170.37
22:29:23|48181.49
22:29:24|48181.49
22:29:25|48181.49
22:29:26|48181.49
22:29:27|48181.49
22:29:28|48181.49
22:29:29|48181.49
22:29:30|48181.49
22:29:31|48181.49
22:29:32|48181.49
22:29:33|48181.49
22:29:34|48181.49
22:29:35|48181.49
22:29:36|48181.49
22:29:37|48181.49
22:29:38|48181.49
22:29:39|48181.49
22:29:40|48181.49
22:29:41|48181.49
22:29:42|48181.49
22:29:43|48181.49
22:29:44|48181.49
22:29:45|48181.49
22:29:46|48181.49
22:29:47|48181.49
22:29:48|48181.49
22:29:49|48181.49
22:29:50|48181.49
22:29:51|48181.49
22:29:52|48181.49
22:29:53|48181.49
22:29:54|48181.49
22:29:55|48181.49
22:29:56|48181.49
22:29:57|48181.49
22:29:58|48181.49
22:29:59|48181.49
22:30:00|48181.49
22:30:01|48181.49
22:30:02|48181.49
22:30:04|48181.49
22:30:05|48181.49
22:30:06|48181.49
22:30:07|48181.49
22:30:08|48181.49
22:30:09|48181.49
22:30:10|48181.49
22:30:11|48181.49
22:30:12|48181.49
22:30:12|48181.49
22:30:13|48181.49
22:30:15|48181.49
22:30:16|48181.49
22:30:18|48181.49
22:30:19|48181.49
22:30:19|48181.49
22:30:21|48181.49
22:30:22|48181.49
22:30:23|48181.49
22:30:24|48181.49
22:30:24|48181.49
22:30:26|48181.49
22:30:27|48181.49
22:30:28|48181.49
22:30:29|48181.49
22:30:29|48181.49
22:30:30|48181.49
22:30:31|48181.49
22:30:33|48181.49
22:30:34|48181.49
22:30:34|48181.49
22:30:35|48181.49
22:30:36|48181.49
22:30:38|48181.49
22:30:39|48181.49
22:30:40|48181.49
22:30:40|48181.49
22:30:41|48181.49
22:30:42|48181.49
22:30:44|48181.49
22:30:45|48181.49
22:30:46|48181.49
22:30:47|48181.49
22:30:48|48181.49
22:30:49|48181.49
22:30:50|48181.49
22:30:50|48181.49
22:30:52|48181.49
22:30:52|48181.49
22:30:54|48181.49
22:30:55|48181.49
22:30:56|48181.49
22:30:57|48181.49
22:30:58|48181.49
22:30:59|48181.49
22:31:00|48181.49
22:31:01|48181.49
22:31:03|48181.49
22:31:04|48181.49
22:31:05|48181.49
22:31:05|48181.49
22:31:07|48181.49
22:31:07|48181.49
22:31:09|48181.49
22:31:10|48181.49
22:31:10|48181.49
22:31:11|48181.49
22:31:12|48181.49
22:31:14|48181.49
22:31:15|48181.49
22:31:15|48181.49
22:31:16|48181.49
22:31:17|48181.49
22:31:19|48181.49
22:31:20|48181.49
22:31:21|48181.49
22:31:22|48181.49
22:31:23|48181.49
22:31:24|48181.49
22:31:25|48181.49
22:31:26|48181.49
22:31:27|48181.49
22:31:28|48181.49
22:31:28|48181.49
22:31:29|48181.49
22:31:31|48181.49
22:31:31|48181.49
22:31:33|48181.49
22:31:34|48181.49
22:31:35|48181.49
22:31:36|48181.49
22:31:36|48181.49
22:31:38|48181.49
22:31:38|48181.49
22:31:40|48181.49
22:31:40|48181.49
22:31:42|48181.49
22:31:42|48181.49
22:31:44|48181.49
22:31:45|48181.49
22:31:46|48181.49
22:31:46|48181.49
22:31:47|48181.49
22:31:48|48181.49
22:31:49|48181.49
22:31:51|48181.49
22:31:51|48181.49
22:31:53|48181.49
22:31:53|48181.49
22:31:55|48181.49
22:31:55|48179.98
22:31:56|48179.98
22:31:58|48179.98
22:31:58|48179.98
22:31:59|48179.98
22:32:01|48179.98
22:32:02|48179.98
22:32:04|48169.67
22:32:05|48169.67
22:32:06|48169.67
22:32:07|48169.67
22:32:08|48181.49
22:32:08|48181.49
22:32:10|48181.49
22:32:10|48181.49
22:32:11|48181.49
22:32:13|48181.49
22:32:13|48181.49
22:32:15|48181.49
22:32:16|48181.49
22:32:17|48181.49
22:32:17|48181.49
22:32:18|48181.49
22:32:20|48181.49
22:32:21|48181.49
22:32:22|48181.49
22:32:22|48181.49
22:32:24|48181.49
22:32:25|48181.49
22:32:26|48181.49
22:32:27|48181.49
22:32:28|48181.49
22:32:29|48181.49
22:32:30|48181.49
22:32:31|48181.49
22:32:32|48181.49
22:32:33|48181.49
22:32:34|48181.49
22:32:35|48181.49
22:32:36|48181.49
22:32:37|48181.49
22:32:38|48181.49
22:32:39|48181.49
22:32:40|48181.49
22:32:41|48181.49
22:32:42|48181.49
22:32:43|48181.49
22:32:44|48182.15
22:32:45|48182.15
22:32:46|48182.15
22:32:47|48182.15
22:32:48|48182.15
22:32:49|48182.15
22:32:50|48182.15
22:32:51|48182.15
22:32:52|48182.15
22:32:53|48182.15
22:32:54|48182.15
22:32:55|48182.15
22:32:56|48182.15
22:32:57|48182.15
22:32:58|48182.15
22:32:59|48182.15
22:33:00|48163.46
22:33:01|48163.46
22:33:02|48163.46
22:33:04|48163.46
22:33:05|48163.46
22:33:06|48163.46
22:33:07|48163.46
22:33:07|48163.46
22:33:09|48163.46
22:33:10|48163.46
22:33:12|48163.46
22:33:12|48163.46
22:33:14|48163.46
22:33:14|48155.17
22:33:16|48155.17
22:33:17|48155.17
22:33:18|48155.17
22:33:19|48155.17
22:33:20|48155.17
22:33:21|48155.17
22:33:21|48155.17
22:33:24|48155.17
22:33:24|48155.17
22:33:25|48155.17
22:33:26|48133.3
22:33:28|48133.3
22:33:29|48133.3
22:33:30|48133.3
22:33:31|48133.3
22:33:32|48133.3
22:33:33|48126.5
22:33:34|48123.42
22:33:35|48122.17
22:33:36|48120.47
22:33:37|48120.
22:33:38|48120.
22:33:39|48115.63
22:33:40|48115.63
22:33:41|48114.48
22:33:42|48114.48
22:33:43|48114.48
22:33:44|48114.48
22:33:45|48114.48
22:33:46|48114.48
22:33:48|48114.48
22:33:48|48114.48
22:33:49|48111.84
22:33:50|48111.84
22:33:51|48111.84
22:33:53|48111.27
22:33:53|48111.27
22:33:54|48111.27
22:33:55|48111.27
22:33:57|48111.27
22:33:58|48111.27
22:33:58|48111.27
22:33:59|48111.27
22:34:00|48111.27
22:34:02|48111.27
22:34:02|48111.27
22:34:03|48111.27
22:34:04|48111.27
22:34:05|48111.27
22:34:07|48111.27
22:34:08|48111.27
22:34:08|48111.27
22:34:09|48111.27
22:34:11|48111.27
22:34:11|48111.27
22:34:12|48111.27
22:34:14|48111.27
22:34:14|48111.27
22:34:15|48111.27
22:34:17|48111.27
22:34:18|48111.27
22:34:19|48111.27
22:34:20|48111.27
22:34:21|48111.27
22:34:21|48111.27
22:34:22|48111.27
22:34:24|48111.27
22:34:24|48111.27
22:34:27|48111.27
22:34:27|48111.27
22:34:28|48111.27
22:34:29|48111.27
22:34:31|48111.27
22:34:31|48111.27
22:34:32|48111.27
22:34:34|48111.27
22:34:34|48111.27
22:34:35|48111.27
22:34:36|48111.27
22:34:37|48111.27
22:34:38|48111.27
22:34:39|48111.27
22:34:41|48111.1
22:34:41|48111.1
22:34:43|48111.1
22:34:44|48111.1
22:34:44|48111.1
22:34:46|48111.1
22:34:46|48111.1
22:34:47|48111.1
22:34:48|48111.1
22:34:49|48111.1
22:34:51|48111.1
22:34:51|48111.1
22:34:53|48111.1
22:34:53|48111.1
22:34:54|48111.1
22:34:56|48111.1
22:34:56|48111.1
22:34:58|48111.1
22:34:58|48111.1
22:34:59|48111.1
22:35:00|48111.1
22:35:01|48111.1
22:35:03|48111.1
22:35:04|48111.1
22:35:04|48111.1
22:35:07|48111.1
22:35:07|48111.1
22:35:08|48111.1
22:35:09|48111.1
22:35:10|48111.1
22:35:12|48111.1
22:35:13|48111.1
22:35:13|48111.1
22:35:15|48111.1
22:35:15|48111.1
22:35:17|48111.1
22:35:18|48111.1
22:35:19|48111.1
22:35:19|48111.1
22:35:21|48111.1
22:35:21|48111.1
22:35:23|48111.1
22:35:23|48111.1
22:35:24|48111.1
22:35:26|48111.1
22:35:26|48111.1
22:35:27|48111.1
22:35:29|48111.1
22:35:30|48111.1
22:35:31|48111.1
22:35:31|48111.27
22:35:33|48111.27
22:35:33|48111.27
22:35:34|48111.27
22:35:36|48111.27
22:35:37|48111.27
22:35:38|48111.27
22:35:38|48121.52
22:35:39|48121.52
22:35:41|48121.52
22:35:41|48121.52
22:35:42|48121.52
22:35:43|48121.52
22:35:44|48123.54
22:35:46|48123.54
22:35:46|48123.54
22:35:47|48123.54
22:35:48|48123.54
22:35:50|48123.54
22:35:51|48123.54
22:35:52|48123.54
22:35:53|48123.54
22:35:54|48123.54
22:35:55|48123.54
22:35:56|48123.54
22:35:57|48123.54
22:35:58|48123.54
22:35:59|48123.54
22:36:00|48116.54
22:36:01|48116.54
22:36:02|48116.54
22:36:03|48116.54
22:36:04|48116.54
22:36:05|48116.54
22:36:06|48116.54
22:36:07|48116.54
22:36:08|48116.54
22:36:09|48116.54
22:36:10|48116.54
22:36:11|48116.54
22:36:12|48116.54
22:36:13|48116.54
22:36:15|48116.54
22:36:16|48116.54
22:36:17|48126.28
22:36:17|48125.96
22:36:18|48125.96
22:36:20|48125.96
22:36:21|48125.96
22:36:22|48125.96
22:36:23|48116.54
22:36:24|48116.54
22:36:25|48116.54
22:36:26|48116.54
22:36:27|48116.54
22:36:28|48126.7
22:36:29|48126.7
22:36:30|48126.7
22:36:31|48126.7
22:36:32|48126.7
22:36:33|48126.7
22:36:34|48126.7
22:36:35|48126.7
22:36:36|48126.7
22:36:38|48126.7
22:36:39|48126.7
22:36:40|48126.7
22:36:40|48126.7
22:36:42|48126.7
22:36:43|48126.7
22:36:44|48116.58
22:36:45|48116.58
22:36:45|48116.58
22:36:47|48116.58
22:36:48|48116.58
22:36:48|48116.58
22:36:50|48116.58
22:36:50|48116.58
22:36:52|48116.58
22:36:53|48116.58
22:36:53|48116.58
22:36:55|48116.58
22:36:56|48116.58
22:36:57|48116.58
22:36:58|48116.58
22:36:59|48116.58
22:37:00|48116.58
22:37:01|48123.53
22:37:02|48123.53
22:37:03|48123.53
22:37:04|48123.53
22:37:05|48123.53
22:37:07|48123.53
22:37:08|48123.53
22:37:10|48123.53
22:37:10|48123.53
22:37:12|48123.53
22:37:13|48123.53
22:37:13|48123.53
22:37:14|48123.53
22:37:16|48123.53
22:37:17|48123.53
22:37:18|48123.53
22:37:19|48123.53
22:37:20|48123.53
22:37:21|48123.53
22:37:22|48123.53
22:37:23|48125.59
22:37:24|48125.59
22:37:25|48125.59
22:37:26|48125.59
22:37:27|48125.59
22:37:28|48125.59
22:37:29|48125.59
22:37:30|48125.59
22:37:31|48125.59
22:37:32|48125.59
22:37:33|48125.59
22:37:34|48125.59
22:37:35|48125.59
22:37:36|48125.59
22:37:37|48125.59
22:37:38|48125.59
22:37:39|48125.59
22:37:40|48125.59
22:37:41|48123.3
22:37:42|48123.3
22:37:43|48123.3
22:37:44|48123.3
22:37:45|48123.3
22:37:46|48123.3
22:37:47|48123.3
22:37:49|48123.3
22:37:49|48123.3
22:37:50|48123.3
22:37:51|48123.3
22:37:53|48123.3
22:37:53|48123.3
22:37:55|48123.3
22:37:55|48123.3
22:37:56|48123.3
22:37:57|48123.3
22:37:58|48123.3
22:37:59|48113.09
22:38:00|48113.09
22:38:01|48113.09
22:38:02|48113.09
22:38:03|48113.09
22:38:04|48113.09
22:38:05|48113.09
22:38:06|48113.09
22:38:07|48113.09
22:38:09|48113.09
22:38:11|48113.09
22:38:12|48113.09
22:38:13|48113.09
22:38:14|48113.09
22:38:15|48113.09
22:38:16|48113.09
22:38:17|48113.09
22:38:18|48113.09
22:38:18|48113.09
22:38:20|48113.09
22:38:20|48113.09
22:38:21|48113.09
22:38:23|48113.09
22:38:24|48113.09
22:38:26|48113.09
22:38:27|48113.09
22:38:27|48113.09
22:38:29|48113.09
22:38:30|48113.09
22:38:31|48113.09
22:38:31|48113.09
22:38:33|48113.09
22:38:33|48113.09
22:38:34|48113.09
22:38:35|48113.09
22:38:36|48113.09
22:38:38|48110.33
22:38:39|48107.73
22:38:39|48107.73
22:38:40|48106.69
22:38:41|48106.69
22:38:43|48103.48
22:38:45|48094.55
22:38:46|48080.63
22:38:46|48078.65
22:38:47|48078.65
22:38:48|48078.65
22:38:49|48078.65
22:38:50|48078.65
22:38:51|48076.85
22:38:52|48076.85
22:38:53|48076.85
22:38:54|48076.84
22:38:56|48076.84
22:38:56|48076.84
22:38:57|48076.84
22:38:59|48067.85
22:39:00|48063.15
22:39:00|48060.16
22:39:01|48060.16
22:39:02|48060.16
22:39:04|48060.16
22:39:05|48060.16
22:39:05|48060.16
22:39:07|48060.16
22:39:08|48060.16
22:39:08|48060.16
22:39:11|48066.5
22:39:12|48070.4
22:39:13|48070.4
22:39:14|48070.4
22:39:15|48070.4
22:39:17|48070.4
22:39:17|48070.4
22:39:19|48070.4
22:39:20|48070.4
22:39:21|48070.4
22:39:22|48070.4
22:39:22|48070.4
22:39:24|48070.4
22:39:24|48070.4
22:39:25|48070.4
22:39:26|48070.4
22:39:28|48070.4
22:39:28|48070.4
22:39:30|48070.4
22:39:31|48070.4
22:39:32|48070.4
22:39:33|48070.4
22:39:34|48070.4
22:39:35|48070.4
22:39:36|48070.4
22:39:37|48070.4
22:39:38|48070.4
22:39:39|48070.4
22:39:40|48070.4
22:39:41|48070.4
22:39:42|48070.4
22:39:43|48070.4
22:39:45|48080.06
22:39:45|48080.06
22:39:46|48080.06
22:39:47|48080.06
22:39:48|48080.06
22:39:49|48080.06
22:39:51|48080.06
22:39:52|48080.06
22:39:52|48080.06
22:39:54|48080.06
22:39:54|48080.06
22:39:55|48080.06
22:39:56|48080.06
22:39:57|48080.06
22:39:58|48061.49
22:39:59|48059.29
22:40:00|48055.17
22:40:01|48070.4
22:40:02|48060.34
22:40:03|48060.34
22:40:04|48060.34
22:40:05|48060.34
22:40:06|48060.34
22:40:07|48080.06
22:40:08|48080.06
22:40:09|48080.06
22:40:11|48080.06
22:40:12|48080.06
22:40:14|48069.1
22:40:15|48061.46
22:40:15|48053.29
22:40:16|48053.29
22:40:18|48053.29
22:40:18|48053.29
22:40:19|48053.29
22:40:20|48053.29
22:40:21|48052.62
22:40:22|48045.39
22:40:23|48045.39
22:40:25|48045.39
22:40:25|48031.
22:40:26|48025.
22:40:28|48023.42
22:40:28|48005.17
22:40:29|48002.
22:40:31|47973.3
22:40:32|47962.96
22:40:33|47957.04
22:40:34|47954.66
22:40:35|47920.
22:40:36|47915.5
22:40:37|47930.34
22:40:38|47937.83
22:40:39|47937.83
22:40:40|47949.41
22:40:41|47949.41
22:40:42|47968.97
22:40:43|47957.15
22:40:44|47957.15
22:40:45|47957.15
22:40:47|47957.15
22:40:47|47957.14
22:40:48|47947.49
22:40:50|47950.
22:40:51|47950.
22:40:51|47947.48
22:40:52|47923.34
22:40:54|47937.37
22:40:54|47937.37
22:40:55|47937.37
22:40:57|47937.37
22:40:57|47937.37
22:40:58|47937.37
22:40:59|47937.37
22:41:00|47937.37
22:41:01|47937.37
22:41:03|47909.08
22:41:03|47908.87
22:41:04|47908.87
22:41:05|47906.49
22:41:06|47906.49
22:41:08|47875.35
22:41:08|47835.42
22:41:09|47833.79
22:41:11|47851.24
22:41:12|47851.24
22:41:14|47833.78
22:41:14|47833.78
22:41:16|47833.78
22:41:17|47833.78
22:41:17|47833.78
22:41:19|47833.78
22:41:19|47833.78
22:41:21|47845.19
22:41:21|47857.88
22:41:23|47857.87
22:41:24|47857.88
22:41:25|47857.88
22:41:25|47870.21
22:41:26|47875.04
22:41:27|47891.84
22:41:29|47891.85
22:41:30|47889.54
22:41:31|47889.54
22:41:31|47901.25
22:41:33|47917.49
22:41:34|47917.5
22:41:35|47917.5
22:41:36|47917.5
22:41:37|47917.5
22:41:38|47917.5
22:41:39|47917.5
22:41:40|47917.5
22:41:41|47917.5
22:41:42|47911.96
22:41:43|47917.5
22:41:44|47917.5
22:41:45|47917.5
22:41:46|47917.5
22:41:47|47917.5
22:41:48|47917.5
22:41:50|47917.5
22:41:50|47917.5
22:41:52|47917.5
22:41:53|47917.5
22:41:53|47917.5
22:41:54|47917.5
22:41:55|47917.5
22:41:56|47917.5
22:41:57|47917.5
22:41:58|47917.5
22:42:00|47917.5
22:42:00|47917.5
22:42:02|47917.5
22:42:02|47917.5
22:42:03|47917.5
22:42:04|47917.5
22:42:06|47917.5
22:42:06|47917.5
22:42:07|47917.5
22:42:08|47917.5
22:42:09|47917.5
22:42:11|47917.5
22:42:11|47917.5
22:42:13|47917.5
22:42:15|47918.16
22:42:16|47918.16
22:42:17|47918.16
22:42:18|47918.16
22:42:19|47918.16
22:42:20|47918.16
22:42:21|47918.16
22:42:22|47918.16
22:42:23|47918.16
22:42:24|47918.16
22:42:25|47918.16
22:42:26|47918.16
22:42:27|47918.16
22:42:28|47918.16
22:42:29|47918.16
22:42:30|47918.16
22:42:31|47918.16
22:42:32|47918.16
22:42:33|47918.16
22:42:34|47918.16
22:42:35|47918.16
22:42:36|47918.16
22:42:37|47918.16
22:42:38|47918.16
22:42:39|47918.16
22:42:40|47921.77
22:42:41|47921.77
22:42:42|47921.77
22:42:43|47921.77
22:42:44|47921.77
22:42:45|47921.77
22:42:46|47921.77
22:42:47|47921.77
22:42:48|47921.77
22:42:49|47921.77
22:42:51|47921.77
22:42:52|47913.67
22:42:53|47913.67
22:42:53|47913.67
22:42:54|47913.67
22:42:56|47905.
22:42:57|47905.
22:42:57|47905.
22:42:58|47905.
22:42:59|47905.
22:43:00|47905.
22:43:01|47905.
22:43:03|47905.
22:43:03|47905.
22:43:04|47905.
22:43:05|47881.64
22:43:06|47881.59
22:43:07|47881.59
22:43:08|47881.59
22:43:09|47881.59
22:43:10|47881.59
22:43:11|47881.59
22:43:12|47881.59
22:43:14|47881.59
22:43:14|47903.57
22:43:15|47903.57
22:43:17|47903.57
22:43:18|47903.57
22:43:20|47903.57
22:43:21|47903.57
22:43:22|47903.57
22:43:23|47903.57
22:43:24|47903.57
22:43:25|47903.57
22:43:25|47903.57
22:43:26|47903.56
22:43:27|47903.56
22:43:28|47903.56
22:43:29|47903.56
22:43:30|47903.56
22:43:31|47903.56
22:43:33|47903.56
22:43:33|47903.56
22:43:35|47903.56
22:43:35|47903.56
22:43:36|47903.56
22:43:38|47903.56
22:43:38|47903.56
22:43:40|47903.56
22:43:40|47903.56
22:43:42|47903.56
22:43:42|47903.56
22:43:43|47902.9
22:43:44|47902.9
22:43:45|47902.9
22:43:46|47924.5
22:43:48|47925.51
22:43:48|47925.51
22:43:49|47925.51
22:43:50|47925.51
22:43:51|47925.51
22:43:52|47925.51
22:43:53|47927.33
22:43:54|47927.33
22:43:56|47927.33
22:43:57|47927.33
22:43:58|47927.33
22:43:58|47927.33
22:43:59|47927.33
22:44:00|47927.33
22:44:01|47927.33
22:44:02|47927.33
22:44:03|47927.33
22:44:04|47927.33
22:44:06|47927.33
22:44:07|47927.33
22:44:07|47927.33
22:44:09|47927.33
22:44:09|47927.33
22:44:11|47927.33
22:44:11|47927.33
22:44:12|47927.33
22:44:13|47927.33
22:44:16|47927.33
22:44:17|47935.96
22:44:18|47936.42
22:44:18|47944.2
22:44:20|47944.2
22:44:21|47944.2
22:44:22|47944.2
22:44:23|47944.2
22:44:24|47944.2
22:44:25|47944.2
22:44:26|47944.2
22:44:27|47944.2
22:44:28|47944.2
22:44:29|47949.14
22:44:30|47949.14
22:44:31|47949.14
22:44:32|47949.14
22:44:33|47955.17
22:44:34|47964.
22:44:35|47964.97
22:44:36|47967.2
22:44:37|47971.85
22:44:38|47980.86
22:44:39|47982.98
22:44:40|47982.98
22:44:41|47982.98
22:44:42|47983.59
22:44:43|47983.59
22:44:44|47983.6
22:44:45|47990.
22:44:46|47990.
22:44:47|47990.
22:44:48|47990.
22:44:49|47990.
22:44:50|47990.
22:44:51|47990.
22:44:52|47990.
22:44:53|47990.
22:44:54|47990.
22:44:55|47990.
22:44:56|47993.09
22:44:57|47993.09
22:44:58|47993.09
22:44:59|48004.62
22:45:00|48004.62
22:45:01|48004.62
22:45:03|48004.62
22:45:03|48004.62
22:45:05|48004.62
22:45:05|48004.62
22:45:06|48012.6
22:45:07|48012.6
22:45:08|48012.6
22:45:10|48012.6
22:45:10|48000.61
22:45:12|48000.61
22:45:13|48000.61
22:45:14|47986.14
22:45:15|47986.14
22:45:17|47986.14
22:45:17|47986.14
22:45:19|47986.14
22:45:20|47986.14
22:45:21|47986.61
22:45:22|47986.61
22:45:23|47986.61
22:45:25|48002.79
22:45:26|48002.79
22:45:28|48002.79
22:45:28|48002.79
22:45:29|48002.79
22:45:30|48002.79
22:45:32|48002.79
22:45:33|48002.79
22:45:34|48002.79
22:45:34|48002.79
22:45:35|48002.79
22:45:36|48006.58
22:45:38|48006.58
22:45:38|48006.58
22:45:40|48006.58
22:45:40|48006.58
22:45:41|48006.58
22:45:42|48006.58
22:45:44|48006.58
22:45:45|48006.58
22:45:45|48007.57
22:45:46|48007.57
22:45:48|48007.57
22:45:48|48007.57
22:45:50|48007.57
22:45:51|47995.69
22:45:52|47995.69
22:45:52|47995.69
22:45:55|47995.69
22:45:56|47995.69
22:45:57|47995.69
22:45:57|47995.69
22:45:58|47995.69
22:45:59|47995.69
22:46:00|47995.69
22:46:01|47995.69
22:46:02|47995.69
22:46:03|47995.69
22:46:04|47995.69
22:46:05|47995.69
22:46:06|47995.69
22:46:07|47995.69
22:46:08|47995.69
22:46:09|47995.69
22:46:10|47995.69
22:46:11|47995.69
22:46:12|47995.69
22:46:13|47995.69
22:46:14|47995.69
22:46:15|47995.69
22:46:17|47995.69
22:46:18|47995.83
22:46:20|47995.83
22:46:20|47995.83
22:46:22|47995.83
22:46:23|47995.83
22:46:24|47995.83
22:46:26|47995.83
22:46:27|47995.83
22:46:28|47995.83
22:46:28|47995.83
22:46:30|47995.83
22:46:31|47995.83
22:46:32|47995.79
22:46:32|47995.79
22:46:34|47995.79
22:46:35|47995.79
22:46:36|47995.79
22:46:37|47995.79
22:46:38|47995.79
22:46:38|47995.79
22:46:40|47995.79
22:46:41|47995.79
22:46:42|47995.79
22:46:44|47995.79
22:46:44|47995.79
22:46:46|47995.79
22:46:47|47995.79
22:46:47|47995.79
22:46:49|47995.79
22:46:49|47977.59
22:46:50|47977.59
22:46:51|47977.59
22:46:52|47977.59
22:46:53|47977.59
22:46:55|47977.59
22:46:56|47977.59
22:46:56|47963.27
22:46:57|47963.27
22:46:59|47963.27
22:47:00|47963.27
22:47:02|47963.27
22:47:02|47963.27
22:47:04|47963.27
22:47:05|47963.27
22:47:06|47963.27
22:47:07|47963.27
22:47:08|47963.27
22:47:09|47973.8
22:47:10|47973.8
22:47:11|47973.8
22:47:12|47973.8
22:47:13|47973.8
22:47:14|47973.8
22:47:15|47973.8
22:47:16|47973.8
22:47:17|47973.8
22:47:18|47973.8
22:47:19|47973.8
22:47:20|47973.8
22:47:21|47973.8
22:47:22|47973.8
22:47:23|47957.43
22:47:24|47957.43
22:47:25|47957.43
22:47:26|47957.43
22:47:27|47957.43
22:47:28|47957.43
22:47:29|47957.43
22:47:30|47957.43
22:47:31|47957.43
22:47:32|47957.43
22:47:33|47957.43
22:47:34|47957.43
22:47:36|47957.43
22:47:37|47957.43
22:47:37|47957.43
22:47:38|47957.43
22:47:40|47957.43
22:47:40|47955.17
22:47:41|47955.17
22:47:43|47955.17
22:47:43|47955.17
22:47:44|47955.17
22:47:46|47955.17
22:47:47|47955.17
22:47:48|47955.17
22:47:49|47941.73
22:47:49|47941.73
22:47:51|47941.73
22:47:51|47941.73
22:47:53|47941.73
22:47:54|47941.73
22:47:54|47941.73
22:47:55|47941.73
22:47:56|47941.73
22:47:57|47941.72
22:47:59|47941.72
22:47:59|47941.72
22:48:01|47941.72
22:48:02|47941.72
22:48:03|47941.72
22:48:04|47941.72
22:48:05|47941.72
22:48:06|47941.72
22:48:07|47941.72
22:48:08|47941.72
22:48:09|47941.72
22:48:10|47941.72
22:48:11|47941.72
22:48:12|47941.72
22:48:13|47941.72
22:48:14|47935.
22:48:15|47935.
22:48:16|47935.
22:48:17|47935.
22:48:18|47935.
22:48:19|47935.
22:48:20|47935.
22:48:22|47935.
22:48:22|47935.
22:48:23|47935.
22:48:24|47935.
22:48:26|47932.98
22:48:27|47932.98
22:48:28|47932.98
22:48:28|47932.98
22:48:29|47932.98
22:48:30|47932.98
22:48:31|47932.98
22:48:32|47932.98
22:48:34|47932.98
22:48:35|47932.98
22:48:35|47932.98
22:48:36|47932.98
22:48:38|47932.98
22:48:39|47932.98
22:48:40|47932.98
22:48:41|47932.98
22:48:42|47932.98
22:48:43|47932.98
22:48:44|47932.98
22:48:45|47932.98
22:48:46|47932.98
22:48:47|47932.98
22:48:48|47932.98
22:48:49|47944.83
22:48:50|47944.83
22:48:51|47944.83
22:48:52|47944.83
22:48:53|47944.83
22:48:54|47968.78
22:48:55|47961.99
22:48:56|47961.99
22:48:57|47961.99
22:48:58|47961.99
22:48:59|47973.81
22:49:00|47973.81
22:49:02|47973.81
22:49:03|47973.81
22:49:03|47973.81
22:49:06|47973.81
22:49:07|47973.81
22:49:08|47973.81
22:49:09|47973.81
22:49:10|47973.81
22:49:11|47973.81
22:49:12|47990.
22:49:13|47990.
22:49:13|47990.
22:49:14|47990.
22:49:16|47990.
22:49:16|47999.99
22:49:18|47999.99
22:49:19|48005.17
22:49:20|48005.17
22:49:21|48005.17
22:49:22|48005.17
22:49:23|48005.17
22:49:24|48013.15
22:49:25|48013.15
22:49:26|48013.15
22:49:27|48013.33
22:49:29|48017.15
22:49:29|48023.
22:49:30|48023.
22:49:31|48023.
22:49:32|48023.
22:49:33|48023.
22:49:35|48025.
22:49:36|48025.
22:49:37|48025.
22:49:37|48027.8
22:49:39|48018.87
22:49:39|48017.26
22:49:41|48017.26
22:49:41|48017.26
22:49:42|48017.26
22:49:43|48017.26
22:49:44|48017.26
22:49:46|48017.26
22:49:47|48017.26
22:49:48|47981.3
22:49:48|47981.3
22:49:50|47981.3
22:49:50|47981.3
22:49:51|47981.3
22:49:52|47981.3
22:49:53|47981.3
22:49:54|47981.3
22:49:55|47984.67
22:49:56|47984.67
22:49:57|47984.67
22:49:58|47983.51
22:49:59|47983.51
22:50:01|47983.51
22:50:01|47977.47
22:50:03|47977.47
22:50:04|47977.47
22:50:05|47977.47
22:50:07|47977.47
22:50:08|47977.47
22:50:09|47957.15
22:50:10|47968.97
22:50:11|47955.18
22:50:12|47955.18
22:50:13|47955.18
22:50:13|47955.18
22:50:15|47955.18
22:50:15|47955.18
22:50:17|47955.18
22:50:19|47955.18
22:50:20|47955.18
22:50:21|47955.18
22:50:21|47955.18
22:50:23|47955.18
22:50:24|47955.18
22:50:25|47955.18
22:50:26|47978.63
22:50:27|47978.63
22:50:28|47978.63
22:50:29|47978.63
22:50:30|47966.82
22:50:31|47966.82
22:50:32|47966.82
22:50:33|47966.82
22:50:34|47966.82
22:50:35|47966.82
22:50:36|47966.82
22:50:37|47966.82
22:50:39|47966.82
22:50:40|47966.82
22:50:41|47966.82
22:50:42|47966.82
22:50:42|47966.82
22:50:43|47966.82
22:50:44|47966.82
22:50:46|47966.82
22:50:47|47966.82
22:50:48|47966.82
22:50:49|47966.82
22:50:50|47966.82
22:50:51|47966.82
22:50:52|47966.82
22:50:54|47966.82
22:50:55|47966.82
22:50:56|47983.25
22:50:57|47983.25
22:50:58|47983.25
22:50:59|47983.25
22:51:00|47982.56
22:51:00|47982.56
22:51:02|47982.56
22:51:03|47982.56
22:51:04|47982.56
22:51:05|47982.56
22:51:06|47982.56
22:51:07|47982.56
22:51:08|47982.56
22:51:09|47982.56
22:51:11|47982.56
22:51:11|47982.55
22:51:12|47982.55
22:51:13|47982.55
22:51:15|47982.55
22:51:15|47982.55
22:51:17|47982.55
22:51:17|47982.55
22:51:19|47982.48
22:51:19|47983.46
22:51:21|47983.46
22:51:22|47974.04
22:51:23|47974.04
22:51:24|47974.04
22:51:25|47978.11
22:51:26|47987.4
22:51:27|47987.4
22:51:28|47987.4
22:51:29|47987.4
22:51:30|47987.4
22:51:31|47987.4
22:51:32|47987.4
22:51:34|47987.4
22:51:35|47987.4
22:51:35|47987.4
22:51:37|47987.4
22:51:38|47987.4
22:51:39|47987.4
22:51:40|47987.4
22:51:41|47987.4
22:51:42|48016.66
22:51:43|48016.66
22:51:44|48016.66
22:51:45|48016.66
22:51:46|48016.66
22:51:47|48016.66
22:51:48|48016.66
22:51:49|48016.66
22:51:50|48016.66
22:51:51|48016.65
22:51:52|48016.65
22:51:53|48016.65
22:51:54|48016.65
22:51:55|48016.65
22:51:56|48016.65
22:51:57|48016.65
22:51:58|48016.65
22:51:59|48016.65
22:52:00|48016.65
22:52:01|48016.65
22:52:02|48016.65
22:52:03|48016.65
22:52:04|48016.65
22:52:05|48016.65
22:52:06|48016.65
22:52:07|48016.65
22:52:08|48016.65
22:52:09|48016.65
22:52:10|48016.65
22:52:12|48016.65
22:52:12|48016.65
22:52:13|48016.65
22:52:14|48016.65
22:52:15|48016.65
22:52:16|48016.65
22:52:18|48019.27
22:52:19|48010.29
22:52:20|48010.29
22:52:22|48010.29
22:52:23|48010.29
22:52:24|48007.83
22:52:25|48007.83
22:52:26|48007.83
22:52:27|48007.83
22:52:28|48007.83
22:52:29|48007.83
22:52:30|48007.83
22:52:31|48007.83
22:52:32|48007.83
22:52:33|48007.83
22:52:34|48007.83
22:52:35|48007.83
22:52:36|48007.83
22:52:37|48007.83
22:52:38|48007.83
22:52:39|48007.83
22:52:40|48007.83
22:52:41|48007.83
22:52:42|48007.83
22:52:43|48007.83
22:52:44|48007.83
22:52:45|48007.83
22:52:46|48007.83
22:52:47|48007.83
22:52:48|48007.83
22:52:49|48007.83
22:52:50|48012.45
22:52:51|48012.45
22:52:53|48012.45
22:52:53|48012.45
22:52:54|48012.45
22:52:56|48012.45
22:52:57|48012.45
22:52:58|48012.45
22:53:00|48021.89
22:53:01|48021.89
22:53:02|48021.89
22:53:02|48021.89
22:53:03|48021.89
22:53:04|48025.
22:53:05|48025.
22:53:06|48025.
22:53:07|48025.
22:53:08|48025.
22:53:09|48028.39
22:53:10|48028.39
22:53:11|48028.39
22:53:12|48028.39
22:53:13|48028.39
22:53:14|48028.39
22:53:15|48028.39
22:53:16|48030.
22:53:17|48030.
22:53:18|48030.
22:53:19|48030.
22:53:20|48030.
22:53:22|48030.
22:53:22|48030.
22:53:23|48030.
22:53:25|48030.
22:53:26|48030.
22:53:27|48030.
22:53:27|48031.
22:53:28|48031.
22:53:29|48031.
22:53:30|48031.
22:53:32|48031.
22:53:32|48031.
22:53:33|48031.
22:53:35|48031.
22:53:36|48031.
22:53:37|48031.
22:53:38|48031.
22:53:39|48031.
22:53:40|48031.
22:53:41|48031.
22:53:42|48032.84
22:53:43|48032.84
22:53:44|48032.84
22:53:45|48032.84
22:53:46|48032.84
22:53:47|48032.84
22:53:48|48032.84
22:53:49|48035.28
22:53:50|48040.
22:53:51|48040.
22:53:52|48040.81
22:53:53|48040.81
22:53:54|48040.81
22:53:55|48040.81
22:53:56|48040.81
22:53:57|48040.81
22:53:58|48040.81
22:53:59|48040.81
22:54:00|48040.82
22:54:01|48040.82
22:54:02|48040.82
22:54:04|48040.82
22:54:04|48040.82
22:54:05|48040.82
22:54:06|48040.82
22:54:07|48040.82
22:54:08|48040.82
22:54:09|48040.82
22:54:10|48040.82
22:54:12|48040.82
22:54:12|48040.82
22:54:13|48040.82
22:54:14|48040.82
22:54:15|48040.82
22:54:16|48040.82
22:54:17|48040.82
22:54:18|48040.82
22:54:19|48040.82
22:54:20|48040.82
22:54:22|48040.82
22:54:23|48040.82
22:54:23|48040.82
22:54:25|48040.82
22:54:25|48040.82
22:54:28|48040.82
22:54:29|48040.82
22:54:30|48040.82
22:54:30|48040.82
22:54:31|48040.82
22:54:33|48040.82
22:54:34|48040.82
22:54:35|48040.82
22:54:36|48040.82
22:54:37|48040.82
22:54:38|48040.82
22:54:39|48040.82
22:54:40|48040.82
22:54:41|48040.82
22:54:42|48040.82
22:54:43|48040.82
22:54:44|48040.82
22:54:45|48040.82
22:54:46|48040.82
22:54:47|48040.82
22:54:48|48040.82
22:54:49|48040.82
22:54:50|48040.82
22:54:51|48040.82
22:54:52|48040.82
22:54:53|48040.82
22:54:54|48040.82
22:54:55|48040.82
22:54:56|48040.82
22:54:57|48040.82
22:54:58|48040.82
22:54:59|48040.82
22:55:00|48040.82
22:55:02|48040.82
22:55:03|48040.82
22:55:04|48040.82
22:55:04|48040.82
22:55:06|48040.82
22:55:07|48040.82
22:55:08|48041.66
22:55:09|48041.66
22:55:10|48041.66
22:55:11|48041.66
22:55:11|48041.66
22:55:13|48041.66
22:55:14|48041.66
22:55:15|48041.66
22:55:16|48041.66
22:55:17|48041.66
22:55:18|48041.66
22:55:18|48041.66
22:55:19|48041.66
22:55:21|48041.66
22:55:21|48041.66
22:55:23|48041.66
22:55:23|48041.66
22:55:26|48042.75
22:55:26|48044.92
22:55:28|48044.92
22:55:29|48044.92
22:55:30|48044.92
22:55:30|48044.92
22:55:32|48044.92
22:55:33|48044.92
22:55:34|48044.92
22:55:35|48044.92
22:55:36|48044.92
22:55:38|48044.92
22:55:38|48044.92
22:55:39|48044.92
22:55:40|48044.92
22:55:41|48044.92
22:55:42|48044.92
22:55:43|48044.92
22:55:45|48044.92
22:55:45|48044.92
22:55:46|48044.92
22:55:47|48044.92
22:55:48|48044.92
22:55:49|48044.92
22:55:50|48044.92
22:55:51|48044.92
22:55:52|48044.92
22:55:54|48044.92
22:55:55|48044.92
22:55:56|48044.92
22:55:57|48044.92
22:55:58|48044.92
22:55:59|48044.92
22:56:01|48044.92
22:56:01|48044.92
22:56:03|48044.92
22:56:03|48044.92
22:56:05|48044.92
22:56:06|48044.92
22:56:07|48044.92
22:56:08|48044.92
22:56:09|48044.92
22:56:11|48044.92
22:56:12|48044.92
22:56:12|48044.92
22:56:13|48044.92
22:56:15|48044.92
22:56:16|48044.92
22:56:17|48044.92
22:56:18|48044.92
22:56:19|48044.92
22:56:20|48044.92
22:56:21|48044.92
22:56:21|48044.92
22:56:23|48044.92
22:56:24|48044.92
22:56:25|48044.92
22:56:26|48044.92
22:56:26|48044.92
22:56:27|48044.92
22:56:29|48044.92
22:56:31|48044.92
22:56:31|48044.92
22:56:33|48044.92
22:56:33|48044.92
22:56:34|48044.92
22:56:36|48044.92
22:56:36|48044.92
22:56:38|48044.92
22:56:39|48044.92
22:56:40|48044.92
22:56:41|48044.92
22:56:42|48044.92
22:56:43|48044.92
22:56:44|48044.92
22:56:44|48044.92
22:56:45|48044.92
22:56:46|48045.
22:56:47|48045.
22:56:48|48045.
22:56:50|48045.
22:56:51|48045.
22:56:52|48045.
22:56:53|48045.
22:56:54|48044.99
22:56:55|48044.99
22:56:57|48044.99
22:56:57|48044.99
22:56:58|48044.99
22:56:59|48044.99
22:57:00|48044.99
22:57:01|48044.99
22:57:03|48044.99
22:57:03|48044.99
22:57:05|48044.99
22:57:05|48044.99
22:57:07|48044.99
22:57:08|48044.99
22:57:09|48044.99
22:57:10|48044.99
22:57:10|48044.99
22:57:12|48044.99
22:57:13|48044.99
22:57:14|48016.04
22:57:14|48016.04
22:57:16|48016.04
22:57:18|48016.04
22:57:18|48016.04
22:57:19|48016.04
22:57:20|48016.04
22:57:21|48016.04
22:57:22|48016.04
22:57:23|48016.04
22:57:25|48016.04
22:57:26|48016.04
22:57:26|48016.04
22:57:29|48016.04
22:57:29|48016.04
22:57:30|48016.04
22:57:32|48016.04
22:57:33|48016.04
22:57:34|48016.04
22:57:35|48016.04
22:57:36|48016.04
22:57:37|48016.04
22:57:38|48016.04
22:57:39|48016.04
22:57:40|48016.04
22:57:42|48016.04
22:57:42|48016.04
22:57:43|48016.04
22:57:44|48016.04
22:57:45|48016.04
22:57:47|48016.04
22:57:48|48016.04
22:57:49|48016.04
22:57:49|48016.04
22:57:50|48016.04
22:57:51|48016.04
22:57:53|48016.04
22:57:53|48016.04
22:57:54|48016.04
22:57:56|48016.04
22:57:56|48016.04
22:57:58|48016.04
22:57:58|48016.04
22:58:00|48016.04
22:58:01|48024.69
22:58:02|48024.69
22:58:02|48024.69
22:58:03|48024.69
22:58:04|48024.69
22:58:06|48024.69
22:58:07|48024.69
22:58:08|48024.69
22:58:09|48024.69
22:58:09|48024.69
22:58:11|48024.69
22:58:11|48024.69
22:58:13|48024.69
22:58:14|48024.69
22:58:15|48024.69
22:58:16|48024.69
22:58:17|48024.69
22:58:18|48024.69
22:58:19|48024.69
22:58:20|48024.69
22:58:21|48024.69
22:58:22|48024.69
22:58:23|48024.69
22:58:24|48024.69
22:58:25|48024.69
22:58:27|48024.69
22:58:28|48024.69
22:58:29|48024.69
22:58:30|48024.69
22:58:31|48024.69
22:58:33|48024.69
22:58:34|48024.69
22:58:35|48024.69
22:58:36|48024.69
22:58:36|48024.69
22:58:38|48024.69
22:58:38|48024.69
22:58:39|48024.69
22:58:40|48024.69
22:58:41|48024.69
22:58:42|48024.69
22:58:43|48024.69
22:58:44|48024.69
22:58:46|48024.69
22:58:46|48024.69
22:58:48|48024.69
22:58:49|48024.69
22:58:50|48024.69
22:58:50|48024.69
22:58:51|48024.69
22:58:53|48024.69
22:58:54|48024.69
22:58:55|48024.69
22:58:56|48024.69
22:58:56|48024.69
22:58:57|48024.69
22:58:59|48024.69
22:58:59|48024.69
22:59:00|48024.69
22:59:02|48024.69
22:59:03|48024.69
22:59:04|48024.69
22:59:06|48024.69
22:59:06|48024.69
22:59:08|48024.69
22:59:08|48024.69
22:59:09|48024.69
22:59:10|48024.69
22:59:12|48024.69
22:59:13|48024.69
22:59:14|48024.69
22:59:14|48024.69
22:59:15|48024.69
22:59:17|48024.69
22:59:17|48024.69
22:59:19|48024.69
22:59:20|48024.69
22:59:21|48024.69
22:59:22|48024.69
22:59:22|48024.69
22:59:23|48024.69
22:59:25|48024.69
22:59:25|48024.69
22:59:27|48024.69
22:59:28|48024.69
22:59:30|48024.69
22:59:31|48024.69
22:59:32|48024.69
22:59:33|48024.69
22:59:35|48024.69
22:59:36|48024.69
22:59:37|48024.69
22:59:38|48024.69
22:59:39|48024.69
22:59:40|48024.69
22:59:41|48024.69
22:59:42|48024.69
22:59:43|48024.69
22:59:44|48024.69
22:59:45|48024.69
22:59:46|48024.69
22:59:47|48024.69
22:59:48|48024.69
22:59:49|48024.69
22:59:50|48024.69
22:59:51|48024.69
22:59:52|48024.69
22:59:53|48024.69
22:59:54|48024.69
22:59:55|48024.69
22:59:56|48024.69
22:59:57|48024.69
22:59:59|48024.69
23:00:00|48024.69
23:00:00|48024.69
23:00:02|48024.69
23:00:03|48044.99
23:00:04|48044.99
23:00:05|48044.99
23:00:06|48044.99
23:00:07|48044.99
23:00:08|48044.99
23:00:09|48044.99
23:00:10|48044.99
23:00:11|48044.99
23:00:12|48044.99
23:00:13|48044.99
23:00:14|48044.99
23:00:15|48044.99
23:00:16|48044.99
23:00:17|48024.7
23:00:18|48024.7
23:00:19|48024.7
23:00:20|48024.7
23:00:21|48024.7
23:00:22|48024.7
23:00:23|48024.7
23:00:24|48024.7
23:00:25|48024.7
23:00:26|48024.7
23:00:28|48024.7
23:00:28|48024.7
23:00:30|48024.7
23:00:31|48024.7
23:00:32|48024.7
23:00:33|48024.7
23:00:34|48024.7
23:00:35|48024.7
23:00:36|48024.7
23:00:36|48024.7
23:00:38|48024.7
23:00:39|48024.7
23:00:39|48024.7
23:00:41|48024.7
23:00:42|48024.7
23:00:43|48024.7
23:00:44|48024.7
23:00:45|48024.7
23:00:47|48044.06
23:00:48|48044.05
23:00:48|48044.05
23:00:49|48044.05
23:00:50|48044.05
23:00:51|48044.05
23:00:53|48044.05
23:00:53|48044.05
23:00:55|48044.05
23:00:55|48044.05
23:00:57|48044.05
23:00:57|48044.05
23:00:58|48044.05
23:00:59|48044.05
23:01:01|48044.05
23:01:01|48044.05
23:01:02|48044.05
23:01:03|48044.05
23:01:04|48044.05
23:01:05|48044.05
23:01:06|48044.05
23:01:08|48044.05
23:01:09|48044.05
23:01:10|48030.5
23:01:11|48030.5
23:01:12|48030.5
23:01:12|48030.5
23:01:13|48030.5
23:01:14|48030.5
23:01:15|48030.5
23:01:16|48030.5
23:01:18|48030.5
23:01:18|48030.5
23:01:20|48030.5
23:01:21|48030.5
23:01:22|48030.5
23:01:23|48030.5
23:01:23|48030.5
23:01:25|48030.5
23:01:25|48030.5
23:01:27|48030.5
23:01:27|48030.5
23:01:30|48030.5
23:01:31|48030.5
23:01:31|48030.5
23:01:33|48030.5
23:01:34|48030.5
23:01:35|48030.5
23:01:35|48030.5
23:01:37|48030.5
23:01:38|48030.5
23:01:39|48030.5
23:01:40|48041.42
23:01:41|48041.42
23:01:42|48041.42
23:01:43|48041.42
23:01:44|48041.42
23:01:45|48024.69
23:01:47|47998.74
23:01:47|47998.74
23:01:48|47995.79
23:01:49|47995.79
23:01:51|47991.04
23:01:51|47991.04
23:01:53|47991.04
23:01:54|47991.04
23:01:54|47991.48
23:01:55|47988.36
23:01:56|47988.36
23:01:58|47988.36
23:01:58|47988.36
23:02:00|47988.36
23:02:00|47988.36
23:02:01|47988.36
23:02:03|47988.36
23:02:04|47988.36
23:02:05|47979.84
23:02:05|47979.84
23:02:06|47979.84
23:02:08|47979.84
23:02:09|47979.84
23:02:10|47979.84
23:02:11|47979.84
23:02:12|47979.84
23:02:13|47979.84
23:02:14|47979.84
23:02:15|47979.84
23:02:16|47979.84
23:02:17|47979.84
23:02:18|47979.84
23:02:19|47979.84
23:02:20|47979.84
23:02:21|47979.84
23:02:22|47979.84
23:02:23|47979.84
23:02:25|47979.84
23:02:25|47979.84
23:02:27|47979.84
23:02:27|47979.84
23:02:29|47993.13
23:02:30|47993.13
23:02:31|47993.13
23:02:32|47993.13
23:02:32|47993.13
23:02:34|47993.13
23:02:34|47993.13
23:02:36|47993.13
23:02:37|47993.13
23:02:38|47993.13
23:02:39|47993.13
23:02:40|47993.13
23:02:41|47993.13
23:02:42|47993.13
23:02:44|47993.13
23:02:44|47993.13
23:02:45|47993.13
23:02:46|47993.13
23:02:47|47993.13
23:02:49|47993.13
23:02:49|48005.77
23:02:50|48005.77
23:02:51|48005.77
23:02:53|48005.77
23:02:54|48005.77
23:02:54|48005.77
23:02:56|48005.77
23:02:57|48005.77
23:02:58|48005.77
23:02:59|48005.77
23:03:00|48005.77
23:03:01|48005.77
23:03:01|48005.77
23:03:03|48005.77
23:03:04|48005.77
23:03:05|48005.77
23:03:06|48000.91
23:03:07|48000.91
23:03:08|48000.91
23:03:09|48000.91
23:03:09|48000.91
23:03:11|48000.91
23:03:12|48000.91
23:03:12|48000.91
23:03:13|48000.91
23:03:15|47990.96
23:03:15|47990.96
23:03:16|47990.96
23:03:17|47990.96
23:03:19|47990.96
23:03:19|47990.96
23:03:20|47990.96
23:03:21|47990.96
23:03:23|47990.96
23:03:23|47990.96
23:03:25|47990.96
23:03:26|47990.96
23:03:27|47990.96
23:03:28|47990.96
23:03:29|47990.96
23:03:29|47990.96
23:03:30|47990.96
23:03:32|47990.96
23:03:34|47990.96
23:03:35|47990.96
23:03:35|47990.96
23:03:37|47990.96
23:03:38|47990.96
23:03:39|47990.96
23:03:40|47990.96
23:03:40|47990.96
23:03:42|47990.96
23:03:43|47990.96
23:03:44|47990.96
23:03:45|47990.96
23:03:46|47990.96
23:03:47|47990.96
23:03:48|47990.96
23:03:49|47990.96
23:03:50|47990.96
23:03:51|47990.96
23:03:52|47990.96
23:03:54|47990.96
23:03:54|47990.96
23:03:55|47990.96
23:03:56|47990.96
23:03:57|48000.
23:03:59|48017.27
23:03:59|48022.1
23:04:00|48022.1
23:04:02|48000.62
23:04:03|48012.44
23:04:04|48012.44
23:04:05|47999.81
23:04:06|47999.81
23:04:07|47999.81
23:04:09|48000.61
23:04:10|48000.61
23:04:10|48000.61
23:04:11|47986.12
23:04:13|47986.12
23:04:14|47986.12
23:04:15|47986.12
23:04:15|47986.12
23:04:17|47986.13
23:04:18|47986.13
23:04:19|47986.13
23:04:19|47986.13
23:04:20|47986.13
23:04:22|47986.13
23:04:23|47986.13
23:04:24|48007.61
23:04:25|48007.61
23:04:25|48007.61
23:04:27|48007.61
23:04:28|48007.61
23:04:29|47990.96
23:04:29|47990.96
23:04:31|48006.07
23:04:33|48003.73
23:04:34|48003.73
23:04:35|48003.73
23:04:36|48003.73
23:04:37|48003.73
23:04:38|48003.73
23:04:40|48003.73
23:04:41|48003.73
23:04:42|48003.73
23:04:43|48003.73
23:04:43|48003.73
23:04:44|48003.73
23:04:45|48003.73
23:04:46|48003.73
23:04:47|48003.73
23:04:48|48003.73
23:04:50|48003.73
23:04:50|48003.73
23:04:51|48003.73
23:04:53|48003.73
23:04:54|48003.73
23:04:55|48003.73
23:04:56|48003.73
23:04:57|48003.73
23:04:58|48003.73
23:04:59|48003.73
23:05:00|48003.73
23:05:01|48000.53
23:05:02|48002.78
23:05:03|48002.78
23:05:04|48002.78
23:05:05|48002.78
23:05:06|48002.78
23:05:07|48002.78
23:05:08|48002.78
23:05:09|47986.12
23:05:10|47986.12
23:05:11|47986.12
23:05:12|47986.12
23:05:13|47986.12
23:05:15|47986.12
23:05:15|47986.12
23:05:17|47986.12
23:05:18|47977.47
23:05:18|47977.47
23:05:19|47977.47
23:05:20|47977.47
23:05:22|47977.47
23:05:22|47977.47
23:05:24|47977.47
23:05:24|47977.47
23:05:25|47977.47
23:05:27|47977.47
23:05:27|47970.96
23:05:29|47970.96
23:05:29|47970.96
23:05:30|47970.96
23:05:31|47969.67
23:05:33|47969.67
23:05:35|47969.67
23:05:36|47969.67
23:05:37|47969.67
23:05:38|47969.67
23:05:39|47969.67
23:05:39|47960.98
23:05:41|47960.98
23:05:42|47960.98
23:05:43|47960.98
23:05:43|47960.98
23:05:44|47960.98
23:05:46|47960.98
23:05:47|47960.98
23:05:48|47960.98
23:05:49|47960.98
23:05:50|47960.98
23:05:51|47960.98
23:05:52|47960.98
23:05:53|47978.64
23:05:54|47978.64
23:05:55|47978.64
23:05:56|47978.64
23:05:57|47978.64
23:05:58|47978.64
23:05:59|47978.64
23:06:00|47978.64
23:06:01|47978.64
23:06:02|47993.12
23:06:03|47993.12
23:06:04|47993.12
23:06:05|47993.12
23:06:06|47993.12
23:06:07|47993.12
23:06:08|47993.12
23:06:09|47993.12
23:06:10|47993.12
23:06:11|47993.12
23:06:12|47993.12
23:06:13|47993.12
23:06:14|47993.12
23:06:15|47993.12
23:06:16|47993.12
23:06:17|47993.12
23:06:18|47993.12
23:06:19|47993.12
23:06:20|47993.12
23:06:21|47966.8
23:06:22|47960.97
23:06:23|47960.97
23:06:24|47960.97
23:06:25|47960.97
23:06:26|47960.97
23:06:27|47955.19
23:06:28|47955.19
23:06:29|47955.19
23:06:30|47955.19
23:06:31|47955.19
23:06:32|47955.19
23:06:33|47955.19
23:06:35|47955.19
23:06:35|47955.19
23:06:36|47955.19
23:06:38|47955.19
23:06:39|47955.18
23:06:40|47955.18
23:06:42|47955.18
23:06:42|47955.18
23:06:44|47955.18
23:06:44|47955.18
23:06:45|47955.18
23:06:46|47955.18
23:06:48|47955.18
23:06:48|47955.18
23:06:49|47955.18
23:06:50|47955.18
23:06:52|47955.18
23:06:52|47955.18
23:06:53|47955.18
23:06:54|47955.18
23:06:55|47955.18
23:06:56|47955.18
23:06:58|47955.18
23:06:58|47995.
23:06:59|47995.
23:07:00|47995.
23:07:01|47995.
23:07:03|48005.
23:07:04|48013.22
23:07:05|48013.22
23:07:05|48013.22
23:07:06|48021.88
23:07:07|48021.88
23:07:08|48021.88
23:07:09|48021.88
23:07:10|48021.88
23:07:11|48021.88
23:07:13|48021.88
23:07:13|48021.88
23:07:14|48021.88
23:07:15|48021.88
23:07:17|48021.88
23:07:17|48021.88
23:07:18|48021.88
23:07:20|48021.88
23:07:20|48021.88
23:07:21|48021.88
23:07:23|48021.88
23:07:23|48021.88
23:07:24|48021.88
23:07:25|48021.88
23:07:26|48021.88
23:07:27|48021.88
23:07:28|48021.88
23:07:29|48005.45
23:07:30|48005.45
23:07:31|48005.45
23:07:32|48005.45
23:07:33|48005.45
23:07:35|48010.21
23:07:36|48010.21
23:07:37|48010.21
23:07:38|48010.21
23:07:39|48010.21
23:07:40|48010.21
23:07:41|48010.21
23:07:42|48010.21
23:07:43|48010.21
23:07:45|48010.21
23:07:46|48010.21
23:07:47|48010.21
23:07:48|48010.21
23:07:49|48010.21
23:07:50|48010.21
23:07:51|48010.21
23:07:52|48010.21
23:07:53|48010.21
23:07:54|48010.21
23:07:55|48010.21
23:07:56|48010.21
23:07:57|48010.21
23:07:58|48010.21
23:07:59|48010.21
23:08:00|48010.21
23:08:01|48010.21
23:08:02|48010.21
23:08:03|48010.21
23:08:04|48010.21
23:08:05|48010.21
23:08:06|48010.21
23:08:07|48010.21
23:08:09|48010.21
23:08:09|48010.21
23:08:10|48010.21
23:08:11|48010.21
23:08:12|48021.88
23:08:13|48021.88
23:08:14|48021.88
23:08:16|48021.88
23:08:16|48021.88
23:08:17|48021.88
23:08:18|48021.88
23:08:19|48021.88
23:08:20|48021.88
23:08:22|48021.88
23:08:22|48021.88
23:08:23|48021.88
23:08:25|48021.88
23:08:25|48021.88
23:08:26|48021.88
23:08:27|48021.88
23:08:28|48021.88
23:08:29|48021.88
23:08:31|48021.88
23:08:31|48021.88
23:08:32|48021.88
23:08:33|48010.27
23:08:35|48010.27
23:08:35|48010.27
23:08:36|48010.27
23:08:38|48005.44
23:08:38|48005.44
23:08:40|48005.44
23:08:40|48005.44
23:08:42|48005.44
23:08:42|48005.44
23:08:43|48001.64
23:08:44|47995.78
23:08:45|47995.78
23:08:47|47995.78
23:08:48|47995.78
23:08:50|47995.78
23:08:50|47995.78
23:08:51|47995.78
23:08:53|47995.78
23:08:53|47995.78
23:08:55|47995.78
23:08:55|47995.78
23:08:56|47995.78
23:08:58|47995.78
23:08:59|47995.78
23:09:00|47995.79
23:09:00|47995.79
23:09:02|47995.79
23:09:03|47995.79
23:09:04|47995.79
23:09:05|47995.79
23:09:06|47995.79
23:09:07|47995.79
23:09:08|47995.79
23:09:09|47995.79
23:09:10|47995.79
23:09:11|47995.79
23:09:12|47995.79
23:09:13|47995.79
23:09:14|47995.79
23:09:15|47995.79
23:09:17|47995.79
23:09:17|47995.79
23:09:18|47995.78
23:09:19|47995.78
23:09:20|47995.78
23:09:21|47995.78
23:09:23|47995.78
23:09:23|48004.71
23:09:24|48004.71
23:09:25|48004.71
23:09:26|48004.71
23:09:27|48004.71
23:09:28|48004.71
23:09:29|48004.71
23:09:30|48004.71
23:09:31|48004.71
23:09:33|48004.71
23:09:33|48004.71
23:09:34|48004.71
23:09:35|48004.71
23:09:36|48004.71
23:09:38|48004.71
23:09:39|48004.71
23:09:40|48004.71
23:09:41|48004.71
23:09:42|48004.71
23:09:43|48004.71
23:09:44|48004.71
23:09:44|48011.74
23:09:46|48011.74
23:09:47|48027.33
23:09:48|48027.33
23:09:49|48027.33
23:09:50|48027.33
23:09:51|48027.33
23:09:52|48036.61
23:09:53|48036.61
23:09:54|48040.79
23:09:56|48029.7
23:09:56|48029.7
23:09:58|48029.7
23:09:58|48029.7
23:10:00|48029.7
23:10:01|48029.7
23:10:02|48035.15
23:10:02|48035.15
23:10:04|48035.15
23:10:05|48035.15
23:10:05|48025.15
23:10:06|48025.15
23:10:08|48025.15
23:10:10|48025.15
23:10:11|48025.15
23:10:11|48040.8
23:10:13|48040.8
23:10:13|48040.8
23:10:14|48040.8
23:10:15|48040.8
23:10:16|48040.8
23:10:17|48040.8
23:10:19|48040.8
23:10:19|48040.8
23:10:20|48040.8
23:10:22|48040.8
23:10:22|48040.8
23:10:23|48040.8
23:10:24|48040.8
23:10:25|48040.8
23:10:26|48040.8
23:10:28|48040.8
23:10:28|48040.8
23:10:30|48040.8
23:10:30|48040.8
23:10:31|48040.8
23:10:33|48040.8
23:10:33|48040.8
23:10:34|48040.8
23:10:36|48034.42
23:10:37|48034.42
23:10:38|48034.42
23:10:40|48034.42
23:10:40|48034.42
23:10:42|48034.42
23:10:43|48034.42
23:10:45|48028.52
23:10:46|48028.52
23:10:46|48028.52
23:10:48|48028.52
23:10:48|48028.52
23:10:49|48028.52
23:10:50|48028.52
23:10:51|48028.52
23:10:53|48028.52
23:10:54|48028.52
23:10:54|48028.52
23:10:55|48028.52
23:10:56|48028.52
23:10:58|48028.52
23:10:59|48028.52
23:11:00|48028.52
23:11:00|48028.52
23:11:02|48028.52
23:11:02|48028.52
23:11:04|48028.52
23:11:06|48028.52
23:11:06|48028.52
23:11:07|48028.52
23:11:09|48028.52
23:11:09|48028.51
23:11:10|48028.51
23:11:11|48028.51
23:11:12|48028.51
23:11:14|48028.51
23:11:14|48028.51
23:11:15|48015.1
23:11:16|48015.1
23:11:18|48007.07
23:11:18|48022.1
23:11:19|48022.1
23:11:20|48022.1
23:11:21|48005.45
23:11:23|48005.45
23:11:24|48005.45
23:11:24|48005.45
23:11:25|48005.45
23:11:26|48005.45
23:11:27|48005.45
23:11:28|48005.45
23:11:29|48005.45
23:11:30|48005.45
23:11:31|48005.45
23:11:32|48012.44
23:11:33|48012.44
23:11:34|48012.44
23:11:36|48012.43
23:11:36|48012.43
23:11:38|48012.43
23:11:39|48012.43
23:11:41|48012.43
23:11:42|48012.43
23:11:43|48012.43
23:11:44|48012.43
23:11:45|48012.43
23:11:46|48012.43
23:11:48|48012.43
23:11:49|48012.43
23:11:49|48012.43
23:11:51|48012.43
23:11:52|47990.96
23:11:53|47990.96
23:11:54|47990.96
23:11:54|47990.96
23:11:56|47990.96
23:11:56|47990.96
23:11:58|47990.96
23:11:59|47990.96
23:12:00|47990.96
23:12:01|47990.97
23:12:02|47990.97
23:12:03|47990.97
23:12:04|48013.96
23:12:05|48013.96
23:12:06|48013.96
23:12:07|48013.96
23:12:08|48013.96
23:12:10|48013.96
23:12:10|48013.96
23:12:12|48013.96
23:12:12|48013.96
23:12:14|48013.96
23:12:14|48013.96
23:12:15|48013.96
23:12:16|48013.96
23:12:17|48013.96
23:12:19|48013.96
23:12:19|47995.79
23:12:20|47995.79
23:12:21|47995.79
23:12:23|47995.79
23:12:23|47995.79
23:12:24|47995.79
23:12:26|47995.79
23:12:26|47995.79
23:12:27|47995.79
23:12:28|47995.79
23:12:30|47995.79
23:12:31|47995.79
23:12:32|47995.79
23:12:32|47995.79
23:12:34|47995.79
23:12:34|47995.79
23:12:35|47995.79
23:12:37|47995.79
23:12:37|48003.71
23:12:39|48003.71
23:12:40|48003.71
23:12:42|48003.71
23:12:42|48003.71
23:12:44|48003.71
23:12:46|48003.71
23:12:47|48003.71
23:12:48|48003.71
23:12:49|48003.71
23:12:49|48003.71
23:12:52|48003.71
23:12:53|48003.71
23:12:54|48003.71
23:12:55|48003.71
23:12:55|48003.71
23:12:57|48003.71
23:12:57|48003.71
23:12:58|48003.71
23:12:59|48003.71
23:13:00|48003.71
23:13:01|48003.71
23:13:02|48003.71
23:13:03|48003.71
23:13:04|48003.71
23:13:05|48003.71
23:13:07|48003.71
23:13:07|48003.71
23:13:08|48003.71
23:13:10|48003.71
23:13:11|48003.71
23:13:12|48003.71
23:13:13|48003.71
23:13:14|48003.71
23:13:15|48003.71
23:13:16|48003.71
23:13:17|48003.71
23:13:18|48003.71
23:13:19|48003.71
23:13:20|48003.71
23:13:22|48003.71
23:13:22|48003.71
23:13:23|48003.71
23:13:25|48003.71
23:13:26|48003.71
23:13:26|48003.71
23:13:27|48003.71
23:13:28|48003.71
23:13:30|48017.25
23:13:30|48017.25
23:13:31|48017.25
23:13:32|48017.25
23:13:33|48017.25
23:13:34|48017.25
23:13:35|48017.25
23:13:36|48005.45
23:13:37|48005.45
23:13:38|48005.45
23:13:40|48005.45
23:13:41|48005.45
23:13:43|48005.45
23:13:44|48005.45
23:13:46|48005.45
23:13:46|48005.45
23:13:48|48005.45
23:13:49|48005.45
23:13:50|48006.65
23:13:50|48009.51
23:13:52|48009.51
23:13:53|48009.51
23:13:53|48009.51
23:13:54|48009.51
23:13:56|48009.51
23:13:57|48022.1
23:13:58|48022.1
23:13:58|48022.1
23:14:01|48022.1
23:14:01|48022.1
23:14:02|48022.1
23:14:03|48022.1
23:14:05|48022.1
23:14:06|48022.1
23:14:06|48022.1
23:14:08|48022.1
23:14:08|48022.1
23:14:09|48022.1
23:14:11|48022.1
23:14:12|48022.1
23:14:12|48022.1
23:14:14|48022.1
23:14:15|48022.1
23:14:16|48022.1
23:14:17|48022.1
23:14:17|48022.1
23:14:18|48022.1
23:14:20|48022.1
23:14:21|48022.1
23:14:22|48022.1
23:14:23|48022.1
23:14:24|48010.27
23:14:24|48010.27
23:14:25|48010.27
23:14:27|48010.27
23:14:27|48013.
23:14:28|48012.99
23:14:29|48012.99
23:14:31|48012.99
23:14:31|48012.99
23:14:32|48012.99
23:14:33|48011.83
23:14:34|48011.83
23:14:35|48011.83
23:14:36|48011.83
23:14:37|48011.83
23:14:39|48011.83
23:14:39|48011.83
23:14:41|48011.83
23:14:42|48011.83
23:14:43|48011.83
23:14:43|48011.83
23:14:45|48011.83
23:14:46|48011.83
23:14:47|48011.83
23:14:48|48011.83
23:14:50|48011.83
23:14:51|48011.83
23:14:51|48011.83
23:14:53|48011.83
23:14:54|48011.83
23:14:54|48011.83
23:14:55|48011.83
23:14:57|48011.83
23:14:58|48011.83
23:14:58|48011.83
23:15:00|48011.83
23:15:01|48011.83
23:15:02|48011.83
23:15:03|48011.83
23:15:04|48011.83
23:15:05|48011.83
23:15:06|48011.83
23:15:07|48011.83
23:15:08|48011.83
23:15:09|48011.83
23:15:10|48011.83
23:15:11|48011.83
23:15:12|48011.83
23:15:13|48011.83
23:15:14|48011.83
23:15:15|48011.83
23:15:16|48011.83
23:15:17|48011.83
23:15:18|48011.83
23:15:19|48011.83
23:15:20|48011.83
23:15:21|48011.83
23:15:22|48011.83
23:15:23|48011.83
23:15:24|48011.83
23:15:25|48011.83
23:15:26|48011.83
23:15:27|48011.83
23:15:28|48011.83
23:15:29|48011.83
23:15:30|48011.83
23:15:31|48011.83
23:15:32|48011.83
23:15:33|48011.83
23:15:34|48011.83
23:15:35|48011.83
23:15:36|48011.83
23:15:37|48011.83
23:15:38|48011.83
23:15:39|48011.83
23:15:40|48011.83
23:15:41|48011.83
23:15:42|48000.62
23:15:44|48000.62
23:15:44|48000.62
23:15:45|48000.62
23:15:47|48000.62
23:15:48|48000.62
23:15:50|48000.62
23:15:51|48000.62
23:15:51|48000.62
23:15:52|48000.62
23:15:54|48000.62
23:15:55|48000.62
23:15:55|48000.62
23:15:56|48000.62
23:15:57|48000.62
23:15:58|48000.62
23:15:59|48000.62
23:16:00|48000.62
23:16:02|48000.62
23:16:03|48017.08
23:16:03|48017.08
23:16:05|48017.08
23:16:06|48017.08
23:16:06|48017.08
23:16:07|48017.08
23:16:08|48017.08
23:16:09|48017.08
23:16:10|48017.08
23:16:11|48017.08
23:16:12|48017.08
23:16:13|48017.08
23:16:14|48017.08
23:16:15|48026.91
23:16:17|48026.91
23:16:17|48026.91
23:16:18|48026.91
23:16:19|48026.91
23:16:20|48021.47
23:16:21|48021.47
23:16:22|48032.35
23:16:23|48032.35
23:16:25|48032.35
23:16:25|48032.35
23:16:26|48032.35
23:16:27|48032.35
23:16:28|48032.35
23:16:29|48032.35
23:16:30|48032.35
23:16:32|48029.33
23:16:33|48029.33
23:16:33|48029.33
23:16:35|48029.33
23:16:35|48029.33
23:16:37|48029.33
23:16:38|48029.33
23:16:39|48029.33
23:16:40|48029.33
23:16:41|48029.33
23:16:42|48029.33
23:16:43|48029.33
23:16:45|48029.33
23:16:46|48029.33
23:16:46|48029.33
23:16:48|48029.33
23:16:49|48029.33
23:16:50|48029.33
23:16:51|48029.34
23:16:52|48029.34
23:16:53|48029.34
23:16:54|48029.34
23:16:54|48029.34
23:16:56|48029.34
23:16:57|48029.34
23:16:57|48029.34
23:16:59|48029.34
23:17:01|48029.34
23:17:02|48029.34
23:17:02|48029.34
23:17:03|48029.34
23:17:04|48029.34
23:17:05|48029.34
23:17:06|48029.62
23:17:08|48029.57
23:17:08|48029.57
23:17:09|48029.57
23:17:11|48029.57
23:17:12|48029.57
23:17:13|48029.57
23:17:13|48029.57
23:17:15|48015.31
23:17:15|48031.76
23:17:17|48031.76
23:17:17|48031.76
23:17:19|48031.76
23:17:19|48031.76
23:17:20|48031.76
23:17:21|48031.76
23:17:22|48031.76
23:17:24|48031.76
23:17:24|48031.76
23:17:25|48031.76
23:17:27|48031.76
23:17:27|48031.76
23:17:28|48021.38
23:17:29|48021.38
23:17:30|48021.38
23:17:31|48021.38
23:17:32|48021.38
23:17:34|48021.38
23:17:34|48021.38
23:17:36|48021.38
23:17:37|48021.38
23:17:37|48021.38
23:17:39|48021.38
23:17:39|48021.38
23:17:40|48021.38
23:17:41|48021.38
23:17:42|48021.38
23:17:43|48005.45
23:17:45|48017.27
23:17:47|48017.27
23:17:48|48017.27
23:17:49|48017.27
23:17:50|48007.37
23:17:51|48007.37
23:17:51|48007.37
23:17:53|48007.37
23:17:53|48007.37
23:17:55|48007.37
23:17:56|48007.37
23:17:58|48007.37
23:17:58|48007.37
23:18:00|48007.37
23:18:01|48007.37
23:18:02|48007.37
23:18:03|48007.37
23:18:03|48007.37
23:18:04|48007.37
23:18:06|48007.37
23:18:06|48007.37
23:18:07|48007.37
23:18:09|48007.37
23:18:09|48012.45
23:18:10|48012.45
23:18:11|48012.45
23:18:12|48012.45
23:18:13|48012.45
23:18:14|48012.45
23:18:15|48012.45
23:18:17|48012.45
23:18:17|48012.45
23:18:18|48012.45
23:18:20|48012.45
23:18:20|48012.45
23:18:21|48012.45
23:18:22|48012.45
23:18:23|48012.45
23:18:24|48012.45
23:18:25|48012.45
23:18:26|48012.45
23:18:28|48017.27
23:18:28|48017.27
23:18:29|48017.27
23:18:31|48017.27
23:18:32|48017.27
23:18:32|48017.27
23:18:33|48017.27
23:18:34|48017.27
23:18:35|48017.27
23:18:36|48017.27
23:18:38|48017.27
23:18:38|48017.27
23:18:39|48017.27
23:18:40|48017.27
23:18:42|48017.27
23:18:43|48017.27
23:18:43|48017.27
23:18:45|48017.27
23:18:46|48007.12
23:18:47|48007.12
23:18:48|48007.12
23:18:49|48007.12
23:18:50|48007.12
23:18:51|48007.12
23:18:52|48007.12
23:18:53|48007.12
23:18:54|48007.12
23:18:55|48007.12
23:18:56|48007.12
23:18:57|48017.68
23:18:58|48017.68
23:18:59|48017.68
23:19:01|48017.68
23:19:01|48017.68
23:19:02|48017.68
23:19:04|48017.68
23:19:05|48017.68
23:19:05|48017.68
23:19:07|48017.68
23:19:07|48017.68
23:19:08|48017.68
23:19:10|48017.68
23:19:11|48017.68
23:19:11|48017.68
23:19:12|48017.68
23:19:14|48017.68
23:19:15|48017.68
23:19:15|48017.68
23:19:16|48017.68
23:19:17|48017.68
23:19:18|48017.68
23:19:19|48017.68
23:19:20|48017.68
23:19:21|48017.68
23:19:22|48017.68
23:19:23|48017.68
23:19:24|48017.68
23:19:25|48017.68
23:19:27|48017.68
23:19:27|48017.68
23:19:28|48017.68
23:19:29|48017.68
23:19:30|48017.68
23:19:31|48017.68
23:19:33|48017.68
23:19:33|48017.68
23:19:34|48017.68
23:19:36|48017.68
23:19:36|48017.68
23:19:37|48017.68
23:19:38|48017.68
23:19:39|48017.68
23:19:41|48017.68
23:19:42|48017.68
23:19:42|48017.68
23:19:44|48017.68
23:19:44|48017.68
23:19:45|48017.68
23:19:47|48017.68
23:19:49|48017.68
23:19:49|48017.68
23:19:51|48017.68
23:19:52|48017.68
23:19:53|48031.76
23:19:54|48031.76
23:19:55|48031.76
23:19:56|48031.76
23:19:57|48031.76
23:19:58|48031.76
23:19:59|48031.76
23:20:00|48031.76
23:20:01|48031.76
23:20:02|48031.76
23:20:03|48031.76
23:20:04|48031.76
23:20:05|48031.76
23:20:06|48031.76
23:20:07|48031.76
23:20:08|48038.44
23:20:09|48038.44
23:20:10|48038.44
23:20:11|48038.44
23:20:12|48038.44
23:20:13|48028.5
23:20:14|48028.5
23:20:15|48028.5
23:20:16|48028.5
23:20:17|48028.5
23:20:18|48028.5
23:20:19|48028.5
23:20:20|48028.5
23:20:21|48027.57
23:20:23|48027.57
23:20:24|48027.57
23:20:25|48027.57
23:20:25|48027.57
23:20:26|48027.57
23:20:27|48027.57
23:20:29|48027.57
23:20:29|48027.57
23:20:31|48027.57
23:20:32|48027.57
23:20:33|48027.57
23:20:34|48027.57
23:20:35|48027.57
23:20:35|48027.57
23:20:36|48027.57
23:20:38|48027.57
23:20:38|48027.57
23:20:39|48027.57
23:20:41|48027.57
23:20:42|48027.57
23:20:43|48027.57
23:20:44|48027.57
23:20:45|48027.57
23:20:46|48027.57
23:20:47|48027.57
23:20:48|48027.57
23:20:49|48027.57
23:20:49|48027.57
23:20:51|48027.57
23:20:52|48027.57
23:20:52|48027.57
23:20:54|48027.57
23:20:55|48027.57
23:20:56|48027.57
23:20:57|48027.57
23:20:58|48027.57
23:20:59|48027.57
23:21:00|48027.57
23:21:01|48016.71
23:21:02|48016.71
23:21:03|48016.71
23:21:04|48016.71
23:21:05|48016.71
23:21:06|48016.71
23:21:07|48026.93
23:21:08|48026.93
23:21:09|48026.93
23:21:10|48026.93
23:21:11|48026.93
23:21:12|48026.93
23:21:13|48026.93
23:21:14|48026.93
23:21:15|48017.91
23:21:16|48017.91
23:21:17|48017.91
23:21:18|48017.91
23:21:19|48017.91
23:21:20|48017.91
23:21:21|48017.91
23:21:22|48017.91
23:21:23|48017.91
23:21:24|48017.91
23:21:25|48017.91
23:21:26|48017.91
23:21:27|48017.91
23:21:28|48017.91
23:21:29|48010.28
23:21:30|48010.28
23:21:31|48010.28
23:21:32|48010.28
23:21:33|48010.28
23:21:34|48010.28
23:21:35|48022.1
23:21:36|48022.1
23:21:37|48022.1
23:21:38|48022.1
23:21:39|48022.1
23:21:40|48022.1
23:21:41|48022.1
23:21:42|48022.1
23:21:43|48022.1
23:21:45|48022.1
23:21:45|48022.1
23:21:46|48022.1
23:21:47|48022.1
23:21:49|48022.1
23:21:50|48022.1
23:21:52|48022.1
23:21:53|48000.
23:21:55|47979.83
23:21:56|47979.83
23:21:56|47979.83
23:21:59|47979.83
23:21:59|47979.83
23:22:00|47979.83
23:22:02|47979.83
23:22:02|47977.48
23:22:03|47977.48
23:22:05|47977.48
23:22:05|47977.48
23:22:07|47977.48
23:22:07|47977.48
23:22:09|47977.48
23:22:10|47977.48
23:22:11|47977.48
23:22:12|47977.48
23:22:13|47997.41
23:22:14|47997.41
23:22:15|47997.41
23:22:16|47997.41
23:22:17|47997.41
23:22:18|47997.41
23:22:19|47997.41
23:22:20|47997.41
23:22:21|47997.41
23:22:22|47997.41
23:22:23|47997.41
23:22:24|47997.41
23:22:25|48002.76
23:22:26|48002.76
23:22:27|48002.76
23:22:28|48002.76
23:22:29|48002.76
23:22:30|48002.76
23:22:31|48002.76
23:22:32|48002.76
23:22:33|48002.76
23:22:34|48002.76
23:22:35|48002.76
23:22:36|48002.76
23:22:37|48002.76
23:22:38|48002.76
23:22:39|48002.76
23:22:40|48002.76
23:22:41|48002.76
23:22:42|48002.76
23:22:43|48002.76
23:22:44|48002.76
23:22:45|48002.76
23:22:46|48002.76
23:22:47|48002.76
23:22:48|48002.76
23:22:49|48002.76
23:22:50|48002.76
23:22:51|48002.76
23:22:53|48002.76
23:22:54|48002.76
23:22:56|48002.76
23:22:57|48002.76
23:22:58|48002.76
23:22:58|47977.47
23:22:59|47977.47
23:23:00|47977.47
23:23:01|47977.47
23:23:02|47977.47
23:23:04|47977.47
23:23:05|47977.47
23:23:06|47977.47
23:23:06|47977.47
23:23:08|47977.47
23:23:09|47977.47
23:23:10|47977.47
23:23:11|47977.47
23:23:12|47977.47
23:23:13|47977.47
23:23:13|47977.47
23:23:14|47977.47
23:23:15|47969.68
23:23:16|47969.68
23:23:18|47969.68
23:23:18|47969.68
23:23:19|47969.68
23:23:20|47969.68
23:23:22|47969.68
23:23:22|47969.68
23:23:23|47969.68
23:23:25|47969.68
23:23:25|47969.68
23:23:27|47969.68
23:23:28|47969.68
23:23:28|47969.68
23:23:29|47969.68
23:23:31|47969.68
23:23:31|47969.68
23:23:32|47969.68
23:23:34|47983.46
23:23:34|47983.46
23:23:36|47983.46
23:23:37|47983.46
23:23:38|47983.46
23:23:39|47983.46
23:23:40|47983.46
23:23:41|47983.46
23:23:43|47983.46
23:23:43|47983.46
23:23:44|47983.46
23:23:45|47983.46
23:23:46|47983.46
23:23:48|47983.46
23:23:49|47983.46
23:23:49|47983.46
23:23:51|47983.46
23:23:53|47983.46
23:23:54|47983.46
23:23:55|47983.46
23:23:55|47983.46
23:23:56|47983.46
23:23:58|47983.46
23:23:58|47983.46
23:24:00|47983.46
23:24:01|47983.46
23:24:01|47983.46
23:24:03|47983.46
23:24:03|47969.68
23:24:04|47969.96
23:24:05|47969.96
23:24:06|47969.96
23:24:08|47969.96
23:24:08|47969.96
23:24:10|47969.96
23:24:10|47969.96
23:24:11|47969.96
23:24:12|47969.96
23:24:13|47969.96
23:24:14|47969.96
23:24:16|47969.96
23:24:16|47969.96
23:24:18|47969.96
23:24:19|47969.96
23:24:19|47969.96
23:24:21|47969.96
23:24:22|47969.96
23:24:23|47969.96
23:24:23|47969.96
23:24:25|47969.96
23:24:25|47969.96
23:24:27|47969.96
23:24:27|47969.96
23:24:28|47969.96
23:24:30|47969.96
23:24:31|47969.96
23:24:32|47969.96
23:24:33|47969.96
23:24:33|47969.96
23:24:35|47969.96
23:24:35|47969.96
23:24:36|47969.96
23:24:38|47969.96
23:24:39|47978.63
23:24:40|47978.63
23:24:40|47978.63
23:24:42|47978.63
23:24:43|47978.63
23:24:44|47978.63
23:24:45|47978.63
23:24:45|47978.63
23:24:46|47978.63
23:24:48|47978.63
23:24:48|47978.63
23:24:49|47978.63
23:24:51|47978.63
23:24:51|47978.63
23:24:53|47978.63
23:24:54|47978.63
23:24:55|47978.63
23:24:56|47978.63
23:24:57|47978.63
23:24:58|47978.63
23:24:59|47978.63
23:25:00|47978.63
23:25:01|47978.63
23:25:02|47978.63
23:25:03|47978.63
23:25:04|47978.63
23:25:05|47978.63
23:25:06|47978.63
23:25:07|47978.63
23:25:08|47978.63
23:25:09|47978.63
23:25:10|47978.63
23:25:11|47969.67
23:25:12|47969.67
23:25:13|47969.67
23:25:14|47969.67
23:25:15|47969.67
23:25:16|47969.67
23:25:17|47969.67
23:25:18|47969.67
23:25:19|47969.67
23:25:20|47969.67
23:25:21|47969.67
23:25:22|47969.67
23:25:23|47969.67
23:25:24|47969.67
23:25:25|47969.67
23:25:26|47969.67
23:25:27|47969.67
23:25:28|47969.67
23:25:29|47969.67
23:25:30|47969.67
23:25:31|47960.97
23:25:32|47960.97
23:25:33|47960.97
23:25:34|47960.97
23:25:35|47960.97
23:25:36|47960.97
23:25:37|47960.97
23:25:38|47960.97
23:25:39|47960.97
23:25:40|47960.97
23:25:41|47960.97
23:25:42|47960.97
23:25:43|47960.97
23:25:44|47960.97
23:25:45|47960.97
23:25:46|47960.97
23:25:47|47960.97
23:25:48|47960.97
23:25:49|47960.97
23:25:50|47960.97
23:25:51|47960.97
23:25:52|47960.97
23:25:53|47960.97
23:25:54|47960.97
23:25:56|47960.97
23:25:57|47960.97
23:25:57|47960.97
23:25:59|47960.97
23:26:00|47960.97
23:26:01|47960.97
23:26:02|47950.
23:26:03|47950.
23:26:04|47944.21
23:26:05|47944.21
23:26:06|47944.21
23:26:07|47944.21
23:26:08|47944.21
23:26:09|47941.72
23:26:10|47941.72
23:26:11|47941.72
23:26:11|47938.24
23:26:13|47938.24
23:26:14|47938.24
23:26:15|47938.24
23:26:16|47938.24
23:26:17|47938.24
23:26:17|47938.24
23:26:19|47938.24
23:26:20|47938.24
23:26:21|47938.24
23:26:22|47938.24
23:26:23|47938.24
23:26:24|47938.24
23:26:25|47938.24
23:26:26|47938.24
23:26:27|47938.24
23:26:28|47938.24
23:26:29|47938.24
23:26:30|47938.24
23:26:31|47938.24
23:26:32|47938.24
23:26:33|47938.24
23:26:34|47938.24
23:26:35|47938.24
23:26:36|47938.24
23:26:37|47936.43
23:26:38|47959.31
23:26:39|47959.31
23:26:40|47959.31
23:26:41|47959.31
23:26:42|47959.31
23:26:43|47959.31
23:26:44|47959.31
23:26:45|47959.31
23:26:46|47959.31
23:26:47|47959.31
23:26:48|47959.31
23:26:49|47959.31
23:26:50|47959.31
23:26:51|47959.31
23:26:53|47930.48
23:26:54|47930.48
23:26:55|47930.48
23:26:56|47930.48
23:26:56|47921.17
23:26:57|47921.17
23:26:59|47921.17
23:27:00|47921.17
23:27:00|47921.17
23:27:02|47921.17
23:27:03|47921.17
23:27:03|47921.17
23:27:05|47921.17
23:27:06|47920.44
23:27:06|47920.44
23:27:09|47920.44
23:27:10|47920.44
23:27:10|47930.3
23:27:12|47930.3
23:27:12|47930.3
23:27:14|47918.67
23:27:15|47918.67
23:27:15|47918.67
23:27:16|47918.67
23:27:17|47918.67
23:27:19|47918.67
23:27:20|47918.67
23:27:20|47918.67
23:27:21|47925.5
23:27:23|47925.5
23:27:24|47925.5
23:27:25|47925.51
23:27:25|47925.51
23:27:26|47925.51
23:27:28|47925.51
23:27:28|47925.51
23:27:30|47925.29
23:27:31|47925.29
23:27:32|47925.29
23:27:33|47925.29
23:27:33|47918.66
23:27:35|47918.66
23:27:36|47918.66
23:27:37|47918.66
23:27:38|47916.47
23:27:39|47916.47
23:27:41|47916.47
23:27:41|47916.47
23:27:43|47916.47
23:27:43|47914.47
23:27:45|47914.01
23:27:45|47914.01
23:27:46|47914.01
23:27:47|47914.01
23:27:48|47914.01
23:27:49|47914.01
23:27:50|47914.01
23:27:52|47903.23
23:27:53|47903.23
23:27:54|47903.23
23:27:56|47903.23
23:27:56|47903.23
23:27:58|47903.23
23:27:59|47900.83
23:28:00|47900.83
23:28:00|47900.83
23:28:01|47900.83
23:28:02|47900.83
23:28:04|47900.83
23:28:05|47900.83
23:28:06|47900.83
23:28:06|47900.83
23:28:08|47900.83
23:28:08|47900.83
23:28:10|47897.36
23:28:10|47897.36
23:28:12|47892.48
23:28:12|47894.37
23:28:14|47894.37
23:28:15|47894.37
23:28:15|47894.37
23:28:17|47894.37
23:28:17|47894.37
23:28:19|47894.37
23:28:20|47894.37
23:28:21|47894.37
23:28:22|47894.37
23:28:23|47894.37
23:28:24|47894.37
23:28:25|47894.37
23:28:26|47894.37
23:28:27|47894.37
23:28:29|47894.37
23:28:30|47894.37
23:28:30|47894.37
23:28:31|47894.37
23:28:32|47894.37
23:28:33|47894.37
23:28:34|47894.37
23:28:35|47894.37
23:28:36|47906.18
23:28:37|47902.45
23:28:38|47902.45
23:28:39|47902.45
23:28:40|47902.45
23:28:41|47902.45
23:28:42|47902.45
23:28:43|47912.
23:28:44|47912.
23:28:45|47912.
23:28:47|47912.
23:28:47|47912.
23:28:48|47912.
23:28:49|47912.
23:28:50|47912.
23:28:51|47912.
23:28:53|47912.
23:28:53|47912.
23:28:55|47912.
23:28:56|47912.
23:28:58|47912.
23:28:59|47914.99
23:29:00|47914.99
23:29:01|47906.57
23:29:02|47906.57
23:29:03|47906.57
23:29:04|47906.57
23:29:05|47914.99
23:29:06|47914.99
23:29:07|47914.99
23:29:07|47914.99
23:29:09|47914.99
23:29:10|47914.99
23:29:11|47914.99
23:29:12|47914.99
23:29:13|47914.99
23:29:14|47914.99
23:29:15|47914.99
23:29:16|47914.99
23:29:17|47914.99
23:29:18|47914.99
23:29:19|47914.99
23:29:20|47914.99
23:29:21|47914.99
23:29:22|47914.99
23:29:23|47914.99
23:29:24|47914.99
23:29:25|47914.99
23:29:26|47914.99
23:29:27|47914.99
23:29:28|47914.99
23:29:29|47914.99
23:29:30|47914.99
23:29:31|47914.99
23:29:32|47914.99
23:29:33|47914.99
23:29:34|47914.99
23:29:35|47914.99
23:29:36|47914.99
23:29:37|47914.99
23:29:38|47914.99
23:29:39|47914.99
23:29:40|47914.99
23:29:41|47914.99
23:29:42|47914.99
23:29:43|47914.99
23:29:44|47914.99
23:29:45|47914.99
23:29:46|47911.68
23:29:47|47911.68
23:29:48|47911.68
23:29:49|47911.68
23:29:50|47911.68
23:29:51|47911.68
23:29:53|47911.68
23:29:53|47911.68
23:29:54|47911.68
23:29:56|47911.68
23:29:56|47918.
23:29:57|47927.79
23:29:58|47927.79
23:30:00|47923.93
23:30:02|47923.93
23:30:02|47923.93
23:30:04|47923.93
23:30:05|47923.93
23:30:05|47923.93
23:30:07|47923.93
23:30:08|47923.93
23:30:09|47923.93
23:30:10|47923.93
23:30:10|47923.93
23:30:12|47923.93
23:30:12|47923.93
23:30:14|47923.93
23:30:15|47923.93
23:30:15|47923.93
23:30:17|47923.93
23:30:17|47923.93
23:30:19|47923.93
23:30:20|47923.93
23:30:21|47923.93
23:30:22|47923.93
23:30:23|47923.93
23:30:24|47923.93
23:30:25|47923.93
23:30:26|47923.93
23:30:27|47923.93
23:30:28|47923.93
23:30:29|47923.93
23:30:30|47923.93
23:30:31|47923.93
23:30:32|47923.93
23:30:33|47923.93
23:30:34|47923.93
23:30:35|47923.93
23:30:36|47923.93
23:30:37|47923.93
23:30:38|47923.93
23:30:39|47923.93
23:30:40|47923.93
23:30:41|47923.93
23:30:42|47923.93
23:30:43|47923.93
23:30:44|47923.93
23:30:45|47900.25
23:30:46|47900.25
23:30:47|47900.25
23:30:48|47900.25
23:30:49|47900.25
23:30:50|47900.24
23:30:51|47900.24
23:30:52|47900.24
23:30:53|47900.24
23:30:54|47900.24
23:30:55|47890.
23:30:56|47890.
23:30:57|47890.
23:30:58|47890.
23:31:00|47890.
23:31:00|47890.
23:31:01|47890.
23:31:03|47890.
23:31:03|47890.
23:31:04|47883.8
23:31:06|47883.8
23:31:07|47883.8
23:31:08|47883.8
23:31:09|47883.8
23:31:10|47883.8
23:31:11|47883.81
23:31:12|47883.81
23:31:13|47883.81
23:31:14|47892.48
23:31:15|47892.48
23:31:17|47892.48
23:31:18|47892.48
23:31:18|47892.48
23:31:19|47892.48
23:31:20|47880.
23:31:21|47880.
23:31:22|47874.72
23:31:23|47871.52
23:31:25|47871.52
23:31:26|47871.52
23:31:26|47871.
23:31:27|47870.22
23:31:28|47865.4
23:31:29|47865.4
23:31:30|47865.4
23:31:31|47865.4
23:31:32|47865.4
23:31:34|47865.4
23:31:35|47865.4
23:31:35|47865.4
23:31:36|47865.4
23:31:37|47865.4
23:31:38|47865.4
23:31:39|47865.4
23:31:41|47865.4
23:31:42|47865.4
23:31:43|47865.4
23:31:43|47865.4
23:31:44|47865.4
23:31:45|47865.4
23:31:46|47865.4
23:31:47|47879.98
23:31:48|47879.98
23:31:49|47879.98
23:31:51|47879.98
23:31:51|47879.98
23:31:52|47879.98
23:31:53|47879.98
23:31:55|47879.98
23:31:56|47879.98
23:31:56|47879.98
23:31:57|47879.98
23:31:59|47879.98
23:32:00|47879.98
23:32:02|47866.23
23:32:02|47881.7
23:32:04|47870.21
23:32:04|47870.21
23:32:05|47870.21
23:32:06|47870.21
23:32:08|47870.21
23:32:08|47870.21
23:32:09|47870.21
23:32:10|47870.21
23:32:12|47870.21
23:32:12|47870.21
23:32:14|47870.21
23:32:15|47862.5
23:32:16|47855.41
23:32:16|47855.41
23:32:18|47855.41
23:32:18|47855.41
23:32:20|47855.41
23:32:21|47855.41
23:32:21|47855.41
23:32:23|47855.41
23:32:24|47855.41
23:32:25|47850.
23:32:26|47839.77
23:32:26|47839.77
23:32:28|47839.77
23:32:29|47839.77
23:32:29|47839.77
23:32:31|47842.96
23:32:31|47842.96
23:32:33|47842.96
23:32:34|47842.96
23:32:35|47850.
23:32:36|47850.
23:32:36|47850.
23:32:38|47850.
23:32:39|47850.
23:32:40|47850.
23:32:41|47850.
23:32:42|47850.
23:32:43|47850.
23:32:44|47850.
23:32:45|47850.
23:32:46|47850.
23:32:46|47850.
23:32:48|47850.
23:32:49|47831.32
23:32:49|47831.32
23:32:51|47831.32
23:32:52|47831.32
23:32:53|47831.32
23:32:54|47831.32
23:32:55|47831.32
23:32:55|47831.32
23:32:56|47831.32
23:32:58|47831.32
23:32:59|47831.32
23:33:01|47831.32
23:33:02|47831.32
23:33:02|47831.32
23:33:04|47831.32
23:33:05|47831.32
23:33:05|47830.
23:33:07|47829.3
23:33:08|47829.3
23:33:08|47829.3
23:33:09|47829.3
23:33:11|47828.51
23:33:11|47828.51
23:33:13|47828.51
23:33:14|47828.51
23:33:14|47828.51
23:33:15|47828.51
23:33:17|47828.51
23:33:17|47828.51
23:33:18|47828.51
23:33:20|47828.51
23:33:21|47828.51
23:33:22|47828.51
23:33:23|47819.44
23:33:24|47819.44
23:33:25|47821.29
23:33:26|47821.29
23:33:28|47821.29
23:33:28|47821.29
23:33:29|47830.
23:33:31|47830.
23:33:31|47839.3
23:33:32|47839.3
23:33:33|47851.73
23:33:35|47851.73
23:33:35|47851.73
23:33:36|47851.73
23:33:37|47862.87
23:33:38|47862.87
23:33:40|47862.87
23:33:41|47862.87
23:33:42|47862.87
23:33:42|47862.87
23:33:43|47862.87
23:33:44|47862.86
23:33:45|47862.86
23:33:46|47846.06
23:33:48|47846.06
23:33:48|47846.06
23:33:49|47848.63
23:33:50|47848.63
23:33:51|47848.63
23:33:53|47848.63
23:33:53|47848.63
23:33:54|47848.63
23:33:56|47848.63
23:33:56|47848.63
23:33:57|47848.63
23:33:59|47848.63
23:33:59|47848.63
23:34:01|47848.63
23:34:02|47853.05
23:34:03|47853.05
23:34:04|47853.05
23:34:05|47853.05
23:34:07|47846.06
23:34:07|47846.06
23:34:08|47846.06
23:34:09|47846.06
23:34:11|47846.06
23:34:11|47846.06
23:34:12|47846.06
23:34:13|47846.06
23:34:14|47846.06
23:34:16|47846.06
23:34:17|47846.06
23:34:17|47846.06
23:34:18|47846.06
23:34:19|47846.06
23:34:20|47846.06
23:34:22|47846.06
23:34:23|47846.06
23:34:23|47846.06
23:34:24|47846.06
23:34:25|47846.06
23:34:26|47846.06
23:34:27|47851.08
23:34:29|47851.08
23:34:30|47851.08
23:34:31|47851.08
23:34:31|47851.08
23:34:32|47851.08
23:34:33|47851.08
23:34:34|47851.08
23:34:35|47851.08
23:34:36|47851.08
23:34:38|47851.08
23:34:38|47851.08
23:34:40|47851.08
23:34:41|47851.08
23:34:41|47851.08
23:34:42|47851.08
23:34:43|47851.08
23:34:45|47866.67
23:34:45|47866.67
23:34:47|47866.67
23:34:48|47866.67
23:34:48|47866.67
23:34:49|47866.67
23:34:50|47866.67
23:34:52|47866.67
23:34:53|47866.67
23:34:54|47866.67
23:34:55|47866.67
23:34:55|47866.67
23:34:56|47866.67
23:34:57|47866.67
23:34:59|47866.67
23:35:00|47866.67
23:35:01|47866.67
23:35:03|47860.54
23:35:04|47860.54
23:35:05|47860.54
23:35:06|47860.54
23:35:07|47860.54
23:35:08|47860.54
23:35:08|47860.54
23:35:10|47860.54
23:35:11|47860.54
23:35:12|47860.54
23:35:13|47860.54
23:35:14|47860.54
23:35:14|47860.54
23:35:16|47852.7
23:35:17|47852.7
23:35:18|47852.7
23:35:19|47852.7
23:35:20|47852.7
23:35:20|47852.7
23:35:22|47852.7
23:35:23|47852.12
23:35:24|47852.12
23:35:24|47852.12
23:35:26|47852.12
23:35:27|47852.12
23:35:28|47852.12
23:35:28|47852.12
23:35:30|47852.12
23:35:30|47852.12
23:35:31|47852.12
23:35:33|47852.12
23:35:34|47852.12
23:35:35|47852.12
23:35:36|47852.12
23:35:37|47862.72
23:35:38|47862.72
23:35:39|47862.72
23:35:40|47862.72
23:35:41|47862.72
23:35:42|47862.72
23:35:43|47862.72
23:35:44|47862.72
23:35:45|47862.72
23:35:46|47862.72
23:35:47|47862.72
23:35:48|47862.72
23:35:49|47862.72
23:35:50|47862.72
23:35:51|47862.72
23:35:52|47862.72
23:35:53|47862.72
23:35:54|47862.72
23:35:55|47862.72
23:35:56|47862.72
23:35:57|47862.72
23:35:58|47862.72
23:35:59|47862.72
23:36:00|47862.72
23:36:01|47862.72
23:36:02|47862.72
23:36:04|47862.72
23:36:05|47862.72
23:36:05|47862.72
23:36:06|47862.72
23:36:07|47862.72
23:36:09|47862.72
23:36:09|47862.72
23:36:11|47862.72
23:36:12|47862.72
23:36:12|47870.22
23:36:13|47870.22
23:36:14|47870.22
23:36:16|47870.22
23:36:17|47870.22
23:36:18|47874.91
23:36:18|47874.91
23:36:19|47874.91
23:36:21|47874.91
23:36:22|47874.91
23:36:23|47874.91
23:36:24|47874.91
23:36:25|47880.
23:36:26|47880.
23:36:27|47880.
23:36:28|47880.
23:36:28|47880.
23:36:30|47880.
23:36:31|47891.49
23:36:31|47891.49
23:36:33|47891.49
23:36:34|47891.49
23:36:34|47892.47
23:36:36|47892.47
23:36:37|47896.72
23:36:38|47896.72
23:36:39|47896.72
23:36:40|47896.72
23:36:40|47896.72
23:36:41|47896.72
23:36:42|47896.72
23:36:44|47896.72
23:36:45|47896.72
23:36:46|47910.72
23:36:46|47910.72
23:36:48|47910.72
23:36:48|47916.58
23:36:50|47916.58
23:36:51|47916.58
23:36:52|47916.58
23:36:53|47916.58
23:36:54|47916.58
23:36:55|47916.58
23:36:55|47899.28
23:36:57|47899.28
23:36:58|47899.28
23:36:59|47899.28
23:37:00|47899.28
23:37:01|47899.28
23:37:02|47899.28
23:37:03|47899.28
23:37:04|47899.28
23:37:05|47899.28
23:37:06|47899.28
23:37:07|47899.28
23:37:08|47879.87
23:37:09|47879.87
23:37:10|47879.87
23:37:11|47879.87
23:37:12|47879.87
23:37:13|47879.87
23:37:14|47879.87
23:37:15|47879.87
23:37:16|47901.35
23:37:17|47901.35
23:37:18|47896.82
23:37:19|47896.82
23:37:20|47896.82
23:37:21|47896.82
23:37:22|47896.82
23:37:24|47896.82
23:37:24|47896.82
23:37:25|47896.82
23:37:27|47896.82
23:37:27|47896.82
23:37:29|47896.82
23:37:29|47896.82
23:37:30|47896.82
23:37:31|47896.82
23:37:32|47896.82
23:37:33|47896.82
23:37:34|47896.82
23:37:35|47896.82
23:37:37|47896.82
23:37:38|47896.82
23:37:39|47896.82
23:37:40|47896.82
23:37:41|47896.82
23:37:42|47896.82
23:37:43|47896.82
23:37:44|47896.82
23:37:45|47896.82
23:37:46|47896.82
23:37:47|47896.82
23:37:48|47916.58
23:37:49|47916.58
23:37:50|47916.58
23:37:51|47916.58
23:37:52|47916.58
23:37:53|47916.58
23:37:54|47916.58
23:37:55|47916.58
23:37:56|47916.58
23:37:57|47916.58
23:37:58|47916.58
23:37:59|47916.58
23:38:00|47916.58
23:38:01|47916.58
23:38:02|47916.58
23:38:03|47889.53
23:38:04|47889.53
23:38:06|47889.53
23:38:06|47889.53
23:38:07|47889.53
23:38:09|47889.53
23:38:10|47889.53
23:38:10|47889.53
23:38:11|47889.53
23:38:12|47889.53
23:38:13|47889.53
23:38:15|47889.53
23:38:15|47889.53
23:38:17|47889.53
23:38:17|47889.53
23:38:18|47889.53
23:38:20|47889.53
23:38:20|47889.53
23:38:21|47889.53
23:38:22|47889.53
23:38:23|47889.53
23:38:25|47889.53
23:38:26|47889.53
23:38:26|47911.01
23:38:28|47910.1
23:38:29|47910.1
23:38:30|47910.1
23:38:31|47910.1
23:38:31|47910.1
23:38:33|47910.1
23:38:34|47910.1
23:38:34|47910.1
23:38:36|47910.1
23:38:37|47910.1
23:38:38|47910.1
23:38:39|47910.1
23:38:40|47910.1
23:38:41|47910.1
23:38:42|47910.1
23:38:42|47910.1
23:38:44|47910.1
23:38:44|47910.1
23:38:46|47910.1
23:38:46|47910.1
23:38:47|47910.1
23:38:49|47910.1
23:38:50|47910.1
23:38:51|47910.1
23:38:52|47885.63
23:38:53|47885.63
23:38:54|47885.63
23:38:54|47885.63
23:38:56|47885.63
23:38:56|47885.63
23:38:57|47885.63
23:38:59|47885.63
23:38:59|47885.63
23:39:00|47885.63
23:39:02|47885.63
23:39:02|47885.63
23:39:04|47885.63
23:39:05|47885.63
23:39:07|47885.63
23:39:08|47885.63
23:39:09|47885.63
23:39:10|47885.63
23:39:11|47885.63
23:39:12|47885.63
23:39:13|47885.63
23:39:14|47885.63
23:39:15|47885.63
23:39:16|47885.63
23:39:17|47885.63
23:39:18|47885.63
23:39:19|47885.63
23:39:20|47885.63
23:39:21|47885.63
23:39:22|47885.63
23:39:23|47885.63
23:39:24|47885.63
23:39:25|47885.63
23:39:26|47885.63
23:39:27|47885.63
23:39:28|47885.63
23:39:29|47885.63
23:39:30|47885.63
23:39:31|47885.63
23:39:32|47885.63
23:39:33|47885.63
23:39:34|47885.63
23:39:36|47885.63
23:39:37|47885.63
23:39:38|47885.63
23:39:39|47885.63
23:39:39|47885.63
23:39:40|47885.63
23:39:41|47885.63
23:39:42|47885.63
23:39:43|47885.63
23:39:45|47885.63
23:39:46|47885.63
23:39:47|47885.63
23:39:47|47885.63
23:39:48|47885.63
23:39:50|47885.63
23:39:50|47906.19
23:39:51|47906.19
23:39:52|47906.19
23:39:54|47906.19
23:39:54|47906.19
23:39:55|47906.19
23:39:56|47906.19
23:39:57|47906.19
23:39:58|47906.19
23:39:59|47906.19
23:40:00|47906.19
23:40:01|47906.19
23:40:02|47906.19
23:40:03|47906.19
23:40:04|47906.19
23:40:06|47906.19
23:40:07|47906.19
23:40:09|47906.19
23:40:09|47906.19
23:40:10|47906.19
23:40:11|47906.19
23:40:13|47906.19
23:40:14|47918.66
23:40:15|47918.66
23:40:15|47918.66
23:40:16|47918.66
23:40:17|47918.66
23:40:19|47921.78
23:40:19|47921.77
23:40:21|47921.77
23:40:22|47921.77
23:40:23|47921.77
23:40:24|47921.77
23:40:25|47921.77
23:40:26|47921.77
23:40:27|47921.77
23:40:28|47904.01
23:40:29|47904.01
23:40:30|47904.01
23:40:31|47904.01
23:40:32|47904.01
23:40:33|47904.01
23:40:34|47904.01
23:40:35|47904.01
23:40:36|47904.01
23:40:37|47904.01
23:40:38|47904.01
23:40:39|47904.01
23:40:40|47904.01
23:40:41|47904.01
23:40:42|47904.01
23:40:43|47904.01
23:40:44|47904.01
23:40:45|47904.01
23:40:46|47904.01
23:40:47|47904.01
23:40:48|47904.01
23:40:49|47904.01
23:40:50|47904.01
23:40:51|47904.01
23:40:52|47904.01
23:40:54|47904.01
23:40:55|47904.01
23:40:56|47904.01
23:40:56|47904.01
23:40:58|47904.01
23:40:59|47904.01
23:41:00|47904.01
23:41:01|47904.01
23:41:02|47896.46
23:41:03|47896.46
23:41:04|47896.46
23:41:04|47896.46
23:41:05|47889.19
23:41:07|47889.19
23:41:09|47876.29
23:41:09|47876.29
23:41:10|47876.29
23:41:11|47876.29
23:41:13|47870.23
23:41:14|47870.23
23:41:14|47870.23
23:41:16|47870.23
23:41:17|47870.23
23:41:18|47870.23
23:41:18|47870.23
23:41:20|47870.23
23:41:21|47870.23
23:41:22|47870.23
23:41:23|47870.23
23:41:24|47870.23
23:41:25|47870.23
23:41:25|47870.23
23:41:27|47870.23
23:41:28|47870.23
23:41:29|47870.23
23:41:30|47870.22
23:41:31|47870.22
23:41:32|47870.22
23:41:33|47870.22
23:41:34|47870.22
23:41:35|47870.22
23:41:36|47870.22
23:41:37|47865.4
23:41:38|47865.4
23:41:39|47865.4
23:41:40|47865.4
23:41:41|47865.4
23:41:42|47865.4
23:41:43|47865.4
23:41:44|47865.4
23:41:45|47865.4
23:41:46|47865.4
23:41:47|47865.4
23:41:48|47865.4
23:41:49|47865.4
23:41:50|47865.4
23:41:51|47865.4
23:41:52|47865.4
23:41:53|47865.4
23:41:54|47865.4
23:41:55|47865.4
23:41:56|47865.4
23:41:57|47865.4
23:41:58|47865.4
23:41:59|47865.4
23:42:00|47865.4
23:42:01|47865.4
23:42:02|47865.4
23:42:03|47865.4
23:42:04|47865.4
23:42:05|47860.24
23:42:06|47882.03
23:42:07|47866.37
23:42:08|47866.37
23:42:10|47866.37
23:42:11|47866.37
23:42:13|47866.37
23:42:14|47866.37
23:42:15|47860.55
23:42:16|47877.2
23:42:17|47877.2
23:42:18|47877.2
23:42:19|47882.03
23:42:20|47882.03
23:42:21|47882.03
23:42:22|47882.03
23:42:23|47882.03
23:42:24|47882.03
23:42:25|47882.03
23:42:26|47882.04
23:42:27|47906.19
23:42:28|47906.19
23:42:29|47906.19
23:42:30|47889.53
23:42:31|47889.53
23:42:32|47889.53
23:42:33|47889.53
23:42:34|47889.53
23:42:35|47889.53
23:42:36|47889.53
23:42:37|47889.53
23:42:38|47889.53
23:42:39|47889.53
23:42:40|47889.53
23:42:41|47889.53
23:42:42|47889.53
23:42:43|47889.53
23:42:44|47889.53
23:42:45|47889.53
23:42:46|47889.53
23:42:47|47889.53
23:42:48|47911.01
23:42:49|47911.01
23:42:50|47911.01
23:42:51|47894.36
23:42:52|47894.36
23:42:53|47894.36
23:42:54|47894.36
23:42:55|47894.36
23:42:56|47894.36
23:42:57|47894.36
23:42:58|47906.18
23:43:00|47906.18
23:43:00|47906.18
23:43:01|47906.18
23:43:03|47906.18
23:43:04|47906.18
23:43:05|47906.18
23:43:06|47906.18
23:43:07|47906.18
23:43:08|47899.19
23:43:09|47899.19
23:43:10|47899.19
23:43:11|47899.19
23:43:12|47899.19
23:43:13|47899.19
23:43:14|47899.19
23:43:15|47899.19
23:43:16|47899.19
23:43:17|47899.19
23:43:18|47899.19
23:43:19|47899.19
23:43:20|47899.19
23:43:21|47899.19
23:43:22|47899.19
23:43:23|47899.19
23:43:24|47899.19
23:43:25|47899.19
23:43:26|47899.19
23:43:28|47899.19
23:43:28|47899.19
23:43:30|47899.19
23:43:31|47899.18
23:43:31|47899.18
23:43:33|47899.18
23:43:34|47899.18
23:43:34|47899.18
23:43:35|47899.18
23:43:36|47899.18
23:43:38|47899.18
23:43:38|47899.18
23:43:40|47899.18
23:43:40|47899.18
23:43:41|47899.18
23:43:42|47899.18
23:43:44|47899.18
23:43:44|47899.18
23:43:45|47899.18
23:43:47|47899.18
23:43:48|47899.18
23:43:48|47899.18
23:43:50|47899.18
23:43:51|47899.18
23:43:52|47899.18
23:43:52|47899.18
23:43:53|47899.18
23:43:54|47899.18
23:43:56|47899.18
23:43:56|47899.18
23:43:58|47899.18
23:43:58|47899.18
23:43:59|47899.18
23:44:00|47899.18
23:44:01|47899.18
23:44:02|47899.18
23:44:03|47899.18
23:44:04|47899.18
23:44:05|47899.18
23:44:06|47899.18
23:44:07|47899.18
23:44:08|47899.18
23:44:09|47899.18
23:44:11|47889.53
23:44:13|47889.53
23:44:14|47889.53
23:44:15|47889.53
23:44:16|47889.53
23:44:17|47889.53
23:44:18|47889.53
23:44:19|47889.53
23:44:20|47889.53
23:44:21|47889.53
23:44:22|47889.53
23:44:24|47906.18
23:44:24|47906.18
23:44:25|47906.18
23:44:26|47906.18
23:44:28|47906.18
23:44:28|47906.18
23:44:30|47906.18
23:44:31|47906.18
23:44:32|47906.18
23:44:33|47906.18
23:44:34|47906.18
23:44:35|47884.7
23:44:36|47884.7
23:44:37|47884.7
23:44:37|47884.7
23:44:39|47884.7
23:44:39|47884.7
23:44:40|47884.7
23:44:42|47891.69
23:44:43|47891.69
23:44:44|47891.69
23:44:45|47891.69
23:44:46|47891.69
23:44:47|47891.69
23:44:48|47891.69
23:44:49|47891.69
23:44:49|47891.69
23:44:51|47891.69
23:44:52|47891.69
23:44:53|47885.82
23:44:54|47885.82
23:44:55|47885.82
23:44:56|47885.82
23:44:57|47885.82
23:44:58|47885.82
23:44:59|47885.82
23:45:00|47885.82
23:45:01|47885.82
23:45:02|47885.82
23:45:03|47898.01
23:45:04|47898.01
23:45:05|47898.01
23:45:06|47898.01
23:45:07|47898.01
23:45:08|47898.01
23:45:09|47898.01
23:45:10|47898.01
23:45:11|47898.01
23:45:12|47898.01
23:45:14|47898.01
23:45:14|47898.01
23:45:15|47879.86
23:45:17|47879.86
23:45:18|47879.86
23:45:18|47879.86
23:45:19|47879.86
23:45:21|47879.86
23:45:22|47879.86
23:45:23|47879.86
23:45:24|47879.86
23:45:26|47879.86
23:45:26|47879.86
23:45:27|47879.86
23:45:28|47879.86
23:45:29|47879.86
23:45:31|47879.86
23:45:32|47869.43
23:45:32|47860.55
23:45:33|47867.54
23:45:34|47867.54
23:45:35|47867.54
23:45:36|47867.54
23:45:38|47867.54
23:45:39|47867.54
23:45:40|47867.54
23:45:41|47867.54
23:45:42|47867.54
23:45:42|47867.54
23:45:43|47867.54
23:45:45|47867.54
23:45:45|47867.54
23:45:46|47867.54
23:45:47|47867.54
23:45:49|47867.54
23:45:49|47867.54
23:45:51|47867.54
23:45:51|47867.54
23:45:52|47860.24
23:45:54|47860.24
23:45:54|47860.24
23:45:56|47881.3
23:45:57|47881.3
23:45:58|47881.3
23:45:59|47881.3
23:46:00|47881.3
23:46:01|47881.3
23:46:02|47881.3
23:46:03|47881.3
23:46:04|47881.3
23:46:05|47881.3
23:46:06|47881.3
23:46:07|47881.3
23:46:08|47881.3
23:46:09|47881.3
23:46:10|47881.3
23:46:11|47860.23
23:46:12|47860.23
23:46:14|47860.23
23:46:15|47860.23
23:46:16|47860.23
23:46:17|47860.23
23:46:18|47860.23
23:46:19|47860.23
23:46:20|47860.23
23:46:21|47860.23
23:46:23|47855.18
23:46:23|47855.18
23:46:25|47855.18
23:46:25|47855.18
23:46:26|47855.18
23:46:27|47855.18
23:46:29|47883.51
23:46:30|47883.51
23:46:31|47883.51
23:46:32|47883.51
23:46:32|47883.51
23:46:34|47883.51
23:46:35|47883.51
23:46:35|47883.51
23:46:37|47883.51
23:46:37|47883.51
23:46:39|47871.13
23:46:40|47871.13
23:46:41|47871.13
23:46:42|47855.72
23:46:42|47855.72
23:46:44|47855.72
23:46:45|47855.72
23:46:45|47855.18
23:46:47|47855.18
23:46:48|47855.18
23:46:48|47855.18
23:46:49|47858.51
23:46:50|47858.51
23:46:52|47858.51
23:46:53|47858.51
23:46:54|47858.51
23:46:55|47858.51
23:46:56|47858.51
23:46:57|47858.51
23:46:58|47858.51
23:47:00|47858.51
23:47:00|47858.51
23:47:01|47858.51
23:47:02|47877.14
23:47:03|47870.2
23:47:04|47870.2
23:47:05|47870.2
23:47:06|47870.2
23:47:07|47870.2
23:47:08|47870.2
23:47:09|47870.2
23:47:11|47870.2
23:47:12|47870.2
23:47:13|47870.2
23:47:15|47841.23
23:47:16|47841.25
23:47:17|47841.25
23:47:17|47841.25
23:47:18|47841.25
23:47:20|47841.25
23:47:21|47841.25
23:47:22|47841.25
23:47:23|47841.25
23:47:24|47841.25
23:47:25|47841.25
23:47:26|47839.77
23:47:27|47839.77
23:47:27|47839.77
23:47:29|47839.77
23:47:30|47839.77
23:47:31|47839.77
23:47:32|47839.77
23:47:33|47839.77
23:47:34|47839.77
23:47:35|47839.77
23:47:36|47839.77
23:47:37|47839.77
23:47:38|47867.08
23:47:39|47867.08
23:47:40|47882.03
23:47:41|47882.03
23:47:43|47882.03
23:47:44|47882.03
23:47:44|47882.03
23:47:46|47882.03
23:47:46|47886.33
23:47:48|47886.33
23:47:48|47873.81
23:47:49|47873.81
23:47:51|47886.86
23:47:51|47879.86
23:47:52|47876.35
23:47:53|47886.41
23:47:54|47886.41
23:47:55|47886.41
23:47:56|47886.41
23:47:58|47886.41
23:47:58|47886.41
23:47:59|47886.41
23:48:00|47886.41
23:48:01|47886.41
23:48:03|47886.41
23:48:04|47886.41
23:48:05|47886.41
23:48:05|47886.41
23:48:07|47886.41
23:48:07|47875.67
23:48:09|47875.67
23:48:10|47875.67
23:48:11|47875.67
23:48:12|47875.67
23:48:12|47875.67
23:48:14|47875.67
23:48:15|47876.36
23:48:16|47876.36
23:48:16|47876.36
23:48:18|47876.36
23:48:19|47876.36
23:48:20|47876.36
23:48:21|47876.36
23:48:22|47876.36
23:48:23|47876.36
23:48:24|47876.36
23:48:25|47876.36
23:48:26|47876.36
23:48:27|47876.36
23:48:28|47883.39
23:48:29|47883.39
23:48:30|47883.39
23:48:31|47883.39
23:48:32|47883.39
23:48:33|47883.39
23:48:34|47883.39
23:48:35|47883.39
23:48:36|47883.39
23:48:37|47894.12
23:48:38|47894.12
23:48:39|47894.12
23:48:40|47894.12
23:48:41|47894.12
23:48:42|47905.16
23:48:43|47905.16
23:48:45|47905.16
23:48:46|47905.16
23:48:46|47905.16
23:48:47|47905.16
23:48:48|47905.16
23:48:50|47905.16
23:48:50|47905.16
23:48:52|47905.16
23:48:52|47905.16
23:48:54|47879.36
23:48:54|47879.36
23:48:56|47879.36
23:48:56|47891.7
23:48:58|47891.7
23:48:59|47891.7
23:48:59|47891.69
23:49:00|47891.69
23:49:01|47891.69
23:49:03|47876.36
23:49:04|47876.36
23:49:05|47876.36
23:49:05|47876.36
23:49:07|47893.92
23:49:08|47893.92
23:49:09|47893.92
23:49:09|47893.92
23:49:11|47893.92
23:49:11|47893.92
23:49:13|47893.92
23:49:14|47876.36
23:49:15|47876.36
23:49:17|47876.36
23:49:17|47903.7
23:49:19|47903.7
23:49:20|47903.7
23:49:21|47903.7
23:49:21|47903.7
23:49:23|47903.7
23:49:24|47903.7
23:49:25|47903.7
23:49:25|47903.7
23:49:27|47903.7
23:49:27|47903.7
23:49:29|47903.7
23:49:30|47903.7
23:49:31|47903.7
23:49:31|47903.7
23:49:33|47903.7
23:49:33|47903.7
23:49:35|47903.7
23:49:36|47903.7
23:49:37|47903.7
23:49:38|47903.7
23:49:39|47903.7
23:49:40|47903.7
23:49:41|47903.7
23:49:42|47903.7
23:49:43|47903.7
23:49:44|47903.7
23:49:45|47903.7
23:49:46|47903.7
23:49:47|47903.7
23:49:48|47903.7
23:49:49|47903.7
23:49:50|47895.99
23:49:51|47895.99
23:49:52|47895.99
23:49:53|47895.99
23:49:54|47895.99
23:49:55|47895.99
23:49:56|47895.99
23:49:57|47895.99
23:49:58|47895.99
23:49:59|47895.99
23:50:00|47895.99
23:50:01|47895.99
23:50:02|47895.99
23:50:04|47900.45
23:50:04|47900.45
23:50:06|47900.45
23:50:06|47900.45
23:50:07|47900.45
23:50:09|47900.45
23:50:09|47900.45
23:50:11|47900.45
23:50:11|47905.17
23:50:13|47905.17
23:50:14|47905.17
23:50:14|47905.17
23:50:15|47905.17
23:50:17|47905.17
23:50:19|47905.96
23:50:19|47917.85
23:50:21|47917.85
23:50:21|47917.85
23:50:23|47917.85
23:50:24|47917.85
23:50:24|47917.85
23:50:26|47917.85
23:50:27|47917.85
23:50:28|47917.85
23:50:29|47917.85
23:50:30|47921.77
23:50:31|47915.51
23:50:32|47915.51
23:50:33|47915.51
23:50:34|47915.51
23:50:35|47915.51
23:50:37|47910.61
23:50:37|47910.61
23:50:38|47910.61
23:50:39|47910.61
23:50:41|47910.61
23:50:41|47910.61
23:50:42|47901.18
23:50:43|47901.18
23:50:44|47901.18
23:50:45|47901.18
23:50:47|47901.18
23:50:48|47901.18
23:50:49|47901.18
23:50:50|47901.18
23:50:51|47901.18
23:50:53|47901.18
23:50:53|47901.18
23:50:54|47891.23
23:50:56|47891.23
23:50:58|47891.23
23:50:59|47891.23
23:51:00|47891.23
23:51:01|47899.99
23:51:03|47889.53
23:51:04|47889.53
23:51:04|47889.53
23:51:06|47889.53
23:51:07|47889.53
23:51:07|47889.53
23:51:09|47889.53
23:51:10|47889.53
23:51:10|47889.53
23:51:12|47889.53
23:51:13|47889.53
23:51:15|47889.53
23:51:15|47889.53
23:51:17|47889.53
23:51:18|47889.53
23:51:19|47889.53
23:51:20|47889.53
23:51:20|47889.53
23:51:22|47889.53
23:51:23|47889.53
23:51:24|47889.53
23:51:25|47889.53
23:51:26|47889.53
23:51:27|47889.53
23:51:28|47889.53
23:51:29|47884.76
23:51:30|47884.76
23:51:31|47884.76
23:51:32|47884.76
23:51:34|47884.76
23:51:35|47884.76
23:51:36|47884.76
23:51:37|47884.76
23:51:38|47884.76
23:51:39|47884.76
23:51:40|47884.76
23:51:41|47884.76
23:51:41|47884.76
23:51:43|47896.52
23:51:43|47896.52
23:51:46|47896.52
23:51:47|47896.52
23:51:48|47896.52
23:51:48|47896.52
23:51:49|47896.52
23:51:51|47896.52
23:51:51|47896.52
23:51:53|47896.52
23:51:54|47896.52
23:51:55|47896.52
23:51:55|47896.52
23:51:56|47896.52
23:51:57|47876.35
23:51:59|47876.35
23:51:59|47876.35
23:52:01|47876.35
23:52:01|47876.35
23:52:02|47876.35
23:52:03|47876.35
23:52:05|47876.35
23:52:06|47876.35
23:52:07|47876.35
23:52:09|47876.35
23:52:09|47876.35
23:52:10|47876.35
23:52:11|47876.35
23:52:13|47876.35
23:52:13|47876.35
23:52:15|47876.35
23:52:15|47876.35
23:52:17|47876.35
23:52:19|47876.35
23:52:20|47876.35
23:52:21|47876.35
23:52:22|47876.35
23:52:23|47876.35
23:52:24|47876.35
23:52:25|47876.35
23:52:26|47876.35
23:52:27|47876.35
23:52:28|47876.35
23:52:29|47876.35
23:52:30|47876.35
23:52:32|47876.35
23:52:33|47876.35
23:52:34|47876.35
23:52:35|47876.35
23:52:36|47876.35
23:52:37|47876.35
23:52:38|47876.35
23:52:39|47876.35
23:52:40|47876.35
23:52:42|47876.35
23:52:42|47876.35
23:52:44|47876.35
23:52:45|47876.35
23:52:45|47876.35
23:52:47|47876.35
23:52:48|47876.35
23:52:49|47876.35
23:52:50|47876.35
23:52:52|47876.35
23:52:53|47876.35
23:52:54|47876.35
23:52:55|47876.35
23:52:56|47876.35
23:52:57|47876.35
23:52:57|47876.35
23:52:59|47876.35
23:52:59|47874.97
23:53:00|47874.97
23:53:01|47874.02
23:53:02|47874.02
23:53:03|47874.02
23:53:04|47874.02
23:53:06|47874.02
23:53:06|47874.02
23:53:07|47874.02
23:53:08|47874.02
23:53:09|47874.02
23:53:10|47874.02
23:53:12|47865.
23:53:12|47865.
23:53:13|47865.
23:53:14|47865.
23:53:15|47865.
23:53:17|47865.
23:53:17|47865.
23:53:18|47855.17
23:53:19|47855.17
23:53:20|47855.17
23:53:22|47855.17
23:53:22|47855.17
23:53:24|47855.17
23:53:24|47855.17
23:53:25|47846.06
23:53:26|47846.06
23:53:27|47846.06
23:53:28|47846.06
23:53:30|47846.06
23:53:30|47846.06
23:53:32|47846.06
23:53:34|47846.06
23:53:35|47846.06
23:53:36|47846.06
23:53:37|47846.06
23:53:38|47846.06
23:53:39|47846.06
23:53:40|47846.06
23:53:41|47846.06
23:53:42|47846.06
23:53:43|47846.06
23:53:44|47846.06
23:53:45|47846.06
23:53:46|47857.88
23:53:48|47857.88
23:53:49|47857.88
23:53:49|47857.88
23:53:51|47857.88
23:53:52|47857.88
23:53:53|47857.88
23:53:54|47857.88
23:53:55|47857.88
23:53:56|47857.88
23:53:57|47857.88
23:53:58|47857.88
23:54:00|47857.88
23:54:01|47857.88
23:54:02|47857.88
23:54:03|47857.88
23:54:04|47857.88
23:54:05|47857.88
23:54:06|47862.71
23:54:07|47862.71
23:54:08|47862.71
23:54:09|47862.71
23:54:10|47862.71
23:54:11|47862.71
23:54:12|47862.71
23:54:13|47862.71
23:54:14|47862.71
23:54:15|47862.71
23:54:16|47862.71
23:54:17|47862.71
23:54:19|47862.71
23:54:19|47862.71
23:54:20|47862.71
23:54:21|47862.71
23:54:23|47862.71
23:54:23|47862.71
23:54:24|47862.71
23:54:26|47862.71
23:54:26|47862.71
23:54:28|47862.71
23:54:29|47862.71
23:54:30|47862.71
23:54:30|47862.71
23:54:32|47862.71
23:54:33|47862.71
23:54:34|47862.71
23:54:34|47862.71
23:54:37|47862.71
23:54:37|47862.71
23:54:39|47862.71
23:54:39|47862.71
23:54:40|47862.71
23:54:41|47847.81
23:54:42|47847.81
23:54:44|47847.81
23:54:45|47847.81
23:54:45|47847.81
23:54:46|47847.81
23:54:48|47847.81
23:54:49|47847.81
23:54:50|47847.81
23:54:50|47847.81
23:54:52|47847.81
23:54:52|47847.81
23:54:53|47847.81
23:54:54|47847.81
23:54:55|47847.81
23:54:56|47847.81
23:54:57|47847.81
23:54:59|47847.81
23:54:59|47847.81
23:55:00|47847.81
23:55:02|47839.76
23:55:02|47839.76
23:55:03|47839.76
23:55:05|47839.76
23:55:06|47839.76
23:55:07|47839.76
23:55:08|47831.24
23:55:09|47827.44
23:55:10|47827.45
23:55:11|47827.45
23:55:12|47827.45
23:55:13|47827.45
23:55:14|47827.45
23:55:15|47838.57
23:55:16|47838.57
23:55:18|47838.57
23:55:18|47838.57
23:55:19|47838.57
23:55:20|47838.57
23:55:22|47838.57
23:55:23|47838.57
23:55:23|47838.57
23:55:24|47838.57
23:55:26|47838.57
23:55:26|47838.57
23:55:27|47838.57
23:55:29|47838.57
23:55:30|47838.57
23:55:30|47838.57
23:55:32|47838.57
23:55:32|47838.57
23:55:33|47838.57
23:55:35|47838.57
23:55:36|47857.87
23:55:37|47857.88
23:55:38|47857.88
23:55:39|47857.88
23:55:40|47857.88
23:55:41|47857.88
23:55:42|47857.88
23:55:43|47857.88
23:55:44|47857.88
23:55:45|47857.88
23:55:46|47857.88
23:55:47|47857.88
23:55:48|47857.88
23:55:49|47857.88
23:55:50|47857.88
23:55:51|47857.88
23:55:52|47857.88
23:55:53|47857.88
23:55:54|47857.88
23:55:55|47847.06
23:55:56|47847.06
23:55:57|47847.06
23:55:58|47847.06
23:55:59|47847.06
23:56:00|47847.06
23:56:02|47847.06
23:56:03|47847.06
23:56:04|47836.4
23:56:05|47836.4
23:56:06|47836.4
23:56:07|47836.4
23:56:08|47836.4
23:56:09|47836.4
23:56:10|47857.15
23:56:11|47857.15
23:56:12|47857.15
23:56:13|47857.15
23:56:14|47857.15
23:56:15|47857.15
23:56:16|47857.15
23:56:17|47857.15
23:56:19|47857.15
23:56:20|47857.15
23:56:21|47857.15
23:56:23|47857.15
23:56:24|47857.15
23:56:25|47857.15
23:56:25|47857.87
23:56:26|47857.87
23:56:28|47857.87
23:56:29|47857.87
23:56:30|47857.87
23:56:31|47857.87
23:56:32|47846.06
23:56:34|47861.56
23:56:34|47861.56
23:56:35|47861.56
23:56:36|47861.56
23:56:37|47861.56
23:56:39|47861.56
23:56:40|47861.56
23:56:41|47861.56
23:56:41|47861.56
23:56:43|47861.56
23:56:44|47861.56
23:56:45|47861.56
23:56:45|47850.89
23:56:47|47850.89
23:56:48|47850.89
23:56:48|47850.89
23:56:49|47850.89
23:56:51|47850.89
23:56:51|47850.89
23:56:52|47850.89
23:56:54|47850.89
23:56:54|47850.89
23:56:55|47850.89
23:56:56|47870.22
23:56:57|47870.22
23:56:58|47870.22
23:56:59|47870.22
23:57:01|47870.22
23:57:02|47870.22
23:57:03|47870.22
23:57:04|47870.22
23:57:05|47870.22
23:57:06|47870.22
23:57:07|47870.22
23:57:08|47870.22
23:57:09|47870.22
23:57:10|47870.22
23:57:11|47870.22
23:57:12|47870.22
23:57:13|47870.22
23:57:14|47870.22
23:57:15|47870.22
23:57:16|47870.22
23:57:17|47870.22
23:57:18|47870.22
23:57:20|47870.22
23:57:22|47870.22
23:57:23|47870.22
23:57:24|47870.22
23:57:25|47883.6
23:57:26|47883.61
23:57:26|47891.84
23:57:27|47891.84
23:57:28|47891.84
23:57:30|47891.84
23:57:31|47891.84
23:57:32|47876.76
23:57:32|47876.76
23:57:34|47876.76
23:57:34|47876.76
23:57:35|47876.76
23:57:37|47876.76
23:57:38|47876.76
23:57:39|47876.76
23:57:40|47876.76
23:57:41|47876.76
23:57:42|47876.76
23:57:43|47876.76
23:57:44|47876.76
23:57:45|47876.76
23:57:46|47876.76
23:57:47|47870.21
23:57:48|47870.21
23:57:49|47870.21
23:57:51|47870.21
23:57:51|47870.21
23:57:52|47870.21
23:57:54|47870.21
23:57:54|47870.21
23:57:55|47860.55
23:57:57|47860.55
23:57:57|47860.55
23:57:59|47860.55
23:58:00|47860.55
23:58:01|47860.55
23:58:02|47860.55
23:58:03|47860.55
23:58:05|47860.55
23:58:06|47867.55
23:58:06|47867.55
23:58:07|47867.55
23:58:08|47867.55
23:58:10|47867.55
23:58:10|47867.54
23:58:11|47851.61
23:58:12|47859.68
23:58:14|47859.68
23:58:15|47859.68
23:58:15|47859.68
23:58:16|47859.68
23:58:17|47859.68
23:58:18|47859.68
23:58:20|47859.68
23:58:21|47859.68
23:58:22|47859.68
23:58:23|47859.68
23:58:24|47859.68
23:58:25|47859.68
23:58:26|47859.68
23:58:28|47864.45
23:58:28|47864.45
23:58:29|47864.45
23:58:31|47864.45
23:58:31|47864.45
23:58:33|47864.45
23:58:33|47864.45
23:58:35|47864.45
23:58:36|47864.44
23:58:37|47864.44
23:58:37|47864.44
23:58:39|47864.44
23:58:40|47864.44
23:58:40|47864.44
23:58:41|47864.44
23:58:43|47864.44
23:58:43|47864.44
23:58:45|47864.44
23:58:45|47864.44
23:58:47|47864.44
23:58:47|47864.44
23:58:48|47864.44
23:58:50|47864.44
23:58:51|47864.44
23:58:51|47864.44
23:58:53|47864.44
23:58:54|47864.44
23:58:55|47864.44
23:58:56|47864.44
23:58:57|47864.44
23:58:58|47864.44
23:58:59|47864.44
23:58:59|47864.44
23:59:01|47864.44
23:59:02|47864.44
23:59:03|47864.44
23:59:04|47864.44
23:59:05|47864.44
23:59:05|47864.44
23:59:07|47864.44
23:59:08|47864.44
23:59:09|47864.44
23:59:10|47855.72
23:59:10|47855.72
23:59:12|47855.72
23:59:13|47855.72
23:59:14|47855.72
23:59:15|47855.72
23:59:15|47855.72
23:59:17|47855.72
23:59:17|47855.72
23:59:19|47855.72
23:59:21|47855.72
23:59:21|47864.44
23:59:23|47864.44
23:59:23|47864.44
23:59:24|47864.44
23:59:26|47864.44
23:59:27|47864.44
23:59:27|47864.44
23:59:29|47864.44
23:59:30|47864.44
23:59:31|47864.44
23:59:32|47864.44
23:59:33|47864.44
23:59:34|47864.44
23:59:35|47864.44
23:59:36|47864.44
23:59:38|47864.44
23:59:38|47864.44
23:59:39|47864.44
23:59:41|47864.44
23:59:41|47864.44
23:59:43|47864.44
23:59:44|47864.44
23:59:45|47864.44
23:59:46|47864.44
23:59:47|47864.44
23:59:47|47864.44
23:59:48|47864.44
23:59:49|47864.44
23:59:50|47864.45
23:59:51|47864.45
23:59:53|47864.45
23:59:53|47884.72
23:59:54|47884.72
23:59:56|47884.72
23:59:56|47884.72
23:59:59|47884.72